Strategy Tester Report
FarhadCrab1_v1
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=4; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10308.18 | Gross profit | 3664.44 | Gross loss | -13972.62 |
Profit factor | 0.26 | Expected payoff | -2.74 | ||
Absolute drawdown | 10308.18 | Maximal drawdown | 13225.02 (102.39%) | Relative drawdown | 102.39% (13225.02) |
Total trades | 3765 | Short positions (won %) | 203 (99.51%) | Long positions (won %) | 3562 (98.65%) |
Profit trades (% of total) | 3716 (98.70%) | Loss trades (% of total) | 49 (1.30%) | ||
Largest | profit trade | 1.00 | loss trade | -425.29 | |
Average | profit trade | 0.99 | loss trade | -285.16 | |
Maximum | consecutive wins (profit in money) | 3716 (3664.44) | consecutive losses (loss in money) | 49 (-13972.62) | |
Maximal | consecutive profit (count of wins) | 3664.44 (3716) | consecutive loss (count of losses) | -13972.62 (49) | |
Average | consecutive wins | 3716 | consecutive losses | 49 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.10 | 1.36231 | 0.00000 | 1.36241 | ||
2 | 2010.03.01 00:02 | buy | 2 | 0.10 | 1.36192 | 0.00000 | 1.36202 | ||
3 | 2010.03.01 00:05 | buy | 3 | 0.10 | 1.36209 | 0.00000 | 1.36219 | ||
4 | 2010.03.01 00:07 | buy | 4 | 0.10 | 1.36175 | 0.00000 | 1.36185 | ||
5 | 2010.03.01 00:10 | t/p | 1 | 0.10 | 1.36241 | 0.00000 | 1.36241 | 1.00 | 10001.00 |
6 | 2010.03.01 00:10 | t/p | 2 | 0.10 | 1.36202 | 0.00000 | 1.36202 | 1.00 | 10002.00 |
7 | 2010.03.01 00:10 | t/p | 3 | 0.10 | 1.36219 | 0.00000 | 1.36219 | 1.00 | 10003.00 |
8 | 2010.03.01 00:10 | t/p | 4 | 0.10 | 1.36185 | 0.00000 | 1.36185 | 1.00 | 10004.00 |
9 | 2010.03.01 00:12 | buy | 5 | 0.10 | 1.36243 | 0.00000 | 1.36253 | ||
10 | 2010.03.01 00:15 | t/p | 5 | 0.10 | 1.36253 | 0.00000 | 1.36253 | 1.00 | 10005.00 |
11 | 2010.03.01 01:00 | buy | 6 | 0.10 | 1.36398 | 0.00000 | 1.36408 | ||
12 | 2010.03.01 01:02 | t/p | 6 | 0.10 | 1.36408 | 0.00000 | 1.36408 | 1.00 | 10006.00 |
13 | 2010.03.01 01:02 | buy | 7 | 0.10 | 1.36443 | 0.00000 | 1.36453 | ||
14 | 2010.03.01 01:05 | buy | 8 | 0.10 | 1.36430 | 0.00000 | 1.36440 | ||
15 | 2010.03.01 01:07 | t/p | 8 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 1.00 | 10007.00 |
16 | 2010.03.01 01:07 | buy | 9 | 0.10 | 1.36455 | 0.00000 | 1.36465 | ||
17 | 2010.03.01 01:10 | buy | 10 | 0.10 | 1.36405 | 0.00000 | 1.36415 | ||
18 | 2010.03.01 01:12 | buy | 11 | 0.10 | 1.36418 | 0.00000 | 1.36428 | ||
19 | 2010.03.01 01:15 | buy | 12 | 0.10 | 1.36368 | 0.00000 | 1.36378 | ||
20 | 2010.03.01 01:17 | buy | 13 | 0.10 | 1.36380 | 0.00000 | 1.36390 | ||
21 | 2010.03.01 01:20 | buy | 14 | 0.10 | 1.36318 | 0.00000 | 1.36328 | ||
22 | 2010.03.01 01:22 | t/p | 14 | 0.10 | 1.36328 | 0.00000 | 1.36328 | 1.00 | 10008.00 |
23 | 2010.03.01 01:22 | buy | 15 | 0.10 | 1.36343 | 0.00000 | 1.36353 | ||
24 | 2010.03.01 01:25 | buy | 16 | 0.10 | 1.36330 | 0.00000 | 1.36340 | ||
25 | 2010.03.01 01:27 | t/p | 15 | 0.10 | 1.36353 | 0.00000 | 1.36353 | 1.00 | 10009.00 |
26 | 2010.03.01 01:27 | t/p | 16 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 1.00 | 10010.00 |
27 | 2010.03.01 01:27 | buy | 17 | 0.10 | 1.36368 | 0.00000 | 1.36378 | ||
28 | 2010.03.01 01:27 | buy | 18 | 0.10 | 1.36353 | 0.00000 | 1.36363 | ||
29 | 2010.03.01 01:30 | buy | 19 | 0.10 | 1.36356 | 0.00000 | 1.36366 | ||
30 | 2010.03.01 01:32 | buy | 20 | 0.10 | 1.36311 | 0.00000 | 1.36321 | ||
31 | 2010.03.01 01:35 | t/p | 20 | 0.10 | 1.36321 | 0.00000 | 1.36321 | 1.00 | 10011.00 |
32 | 2010.03.01 01:35 | buy | 21 | 0.10 | 1.36331 | 0.00000 | 1.36341 | ||
33 | 2010.03.01 01:37 | buy | 22 | 0.10 | 1.36291 | 0.00000 | 1.36301 | ||
34 | 2010.03.01 01:40 | t/p | 12 | 0.10 | 1.36378 | 0.00000 | 1.36378 | 1.00 | 10012.00 |
35 | 2010.03.01 01:40 | t/p | 17 | 0.10 | 1.36378 | 0.00000 | 1.36378 | 1.00 | 10013.00 |
36 | 2010.03.01 01:40 | t/p | 18 | 0.10 | 1.36363 | 0.00000 | 1.36363 | 1.00 | 10014.00 |
37 | 2010.03.01 01:40 | t/p | 19 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 1.00 | 10015.00 |
38 | 2010.03.01 01:40 | t/p | 21 | 0.10 | 1.36341 | 0.00000 | 1.36341 | 1.00 | 10016.00 |
39 | 2010.03.01 01:40 | t/p | 22 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 1.00 | 10017.00 |
40 | 2010.03.01 01:40 | buy | 23 | 0.10 | 1.36391 | 0.00000 | 1.36401 | ||
41 | 2010.03.01 01:42 | buy | 24 | 0.10 | 1.36371 | 0.00000 | 1.36381 | ||
42 | 2010.03.01 01:45 | t/p | 10 | 0.10 | 1.36415 | 0.00000 | 1.36415 | 1.00 | 10018.00 |
43 | 2010.03.01 01:45 | t/p | 11 | 0.10 | 1.36428 | 0.00000 | 1.36428 | 1.00 | 10019.00 |
44 | 2010.03.01 01:45 | t/p | 13 | 0.10 | 1.36390 | 0.00000 | 1.36390 | 1.00 | 10020.00 |
45 | 2010.03.01 01:45 | t/p | 23 | 0.10 | 1.36401 | 0.00000 | 1.36401 | 1.00 | 10021.00 |
46 | 2010.03.01 01:45 | t/p | 24 | 0.10 | 1.36381 | 0.00000 | 1.36381 | 1.00 | 10022.00 |
47 | 2010.03.01 01:45 | buy | 25 | 0.10 | 1.36450 | 0.00000 | 1.36460 | ||
48 | 2010.03.01 01:47 | buy | 26 | 0.10 | 1.36430 | 0.00000 | 1.36440 | ||
49 | 2010.03.01 01:50 | t/p | 7 | 0.10 | 1.36453 | 0.00000 | 1.36453 | 1.00 | 10023.00 |
50 | 2010.03.01 01:50 | t/p | 9 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 1.00 | 10024.00 |
51 | 2010.03.01 01:50 | t/p | 25 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 1.00 | 10025.00 |
52 | 2010.03.01 01:50 | t/p | 26 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 1.00 | 10026.00 |
53 | 2010.03.01 01:50 | buy | 27 | 0.10 | 1.36510 | 0.00000 | 1.36520 | ||
54 | 2010.03.01 01:52 | buy | 28 | 0.10 | 1.36470 | 0.00000 | 1.36480 | ||
55 | 2010.03.01 01:55 | t/p | 28 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 1.00 | 10027.00 |
56 | 2010.03.01 01:55 | buy | 29 | 0.10 | 1.36490 | 0.00000 | 1.36500 | ||
57 | 2010.03.01 01:57 | buy | 30 | 0.10 | 1.36430 | 0.00000 | 1.36440 | ||
58 | 2010.03.01 01:59 | buy | 31 | 0.10 | 1.36357 | 0.00000 | 1.36367 | ||
59 | 2010.03.01 02:00 | buy | 32 | 0.10 | 1.36358 | 0.00000 | 1.36368 | ||
60 | 2010.03.01 02:02 | t/p | 31 | 0.10 | 1.36367 | 0.00000 | 1.36367 | 1.00 | 10028.00 |
61 | 2010.03.01 02:02 | t/p | 32 | 0.10 | 1.36368 | 0.00000 | 1.36368 | 1.00 | 10029.00 |
62 | 2010.03.01 02:02 | buy | 33 | 0.10 | 1.36384 | 0.00000 | 1.36394 | ||
63 | 2010.03.01 02:05 | buy | 34 | 0.10 | 1.36360 | 0.00000 | 1.36370 | ||
64 | 2010.03.01 02:07 | t/p | 33 | 0.10 | 1.36394 | 0.00000 | 1.36394 | 1.00 | 10030.00 |
65 | 2010.03.01 02:07 | t/p | 34 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 1.00 | 10031.00 |
66 | 2010.03.01 02:07 | buy | 35 | 0.10 | 1.36408 | 0.00000 | 1.36418 | ||
67 | 2010.03.01 02:10 | buy | 36 | 0.10 | 1.36312 | 0.00000 | 1.36322 | ||
68 | 2010.03.01 02:12 | t/p | 36 | 0.10 | 1.36322 | 0.00000 | 1.36322 | 1.00 | 10032.00 |
69 | 2010.03.01 02:12 | buy | 37 | 0.10 | 1.36336 | 0.00000 | 1.36346 | ||
70 | 2010.03.01 03:15 | sell | 38 | 0.10 | 1.36043 | 0.00000 | 1.36033 | ||
71 | 2010.03.01 03:17 | sell | 39 | 0.10 | 1.36063 | 0.00000 | 1.36053 | ||
72 | 2010.03.01 03:20 | t/p | 38 | 0.10 | 1.36033 | 0.00000 | 1.36033 | 1.00 | 10033.00 |
73 | 2010.03.01 03:20 | t/p | 39 | 0.10 | 1.36053 | 0.00000 | 1.36053 | 1.00 | 10034.00 |
74 | 2010.03.01 03:20 | sell | 40 | 0.10 | 1.35965 | 0.00000 | 1.35955 | ||
75 | 2010.03.01 03:22 | sell | 41 | 0.10 | 1.36004 | 0.00000 | 1.35994 | ||
76 | 2010.03.01 03:25 | sell | 42 | 0.10 | 1.35985 | 0.00000 | 1.35975 | ||
77 | 2010.03.01 03:27 | sell | 43 | 0.10 | 1.36043 | 0.00000 | 1.36033 | ||
78 | 2010.03.01 03:27 | sell | 44 | 0.10 | 1.36027 | 0.00000 | 1.36017 | ||
79 | 2010.03.01 03:30 | t/p | 43 | 0.10 | 1.36033 | 0.00000 | 1.36033 | 1.00 | 10035.00 |
80 | 2010.03.01 03:30 | sell | 45 | 0.10 | 1.36023 | 0.00000 | 1.36013 | ||
81 | 2010.03.01 03:32 | t/p | 40 | 0.10 | 1.35955 | 0.00000 | 1.35955 | 1.00 | 10036.00 |
82 | 2010.03.01 03:32 | t/p | 41 | 0.10 | 1.35994 | 0.00000 | 1.35994 | 1.00 | 10037.00 |
83 | 2010.03.01 03:32 | t/p | 42 | 0.10 | 1.35975 | 0.00000 | 1.35975 | 1.00 | 10038.00 |
84 | 2010.03.01 03:32 | t/p | 44 | 0.10 | 1.36017 | 0.00000 | 1.36017 | 1.00 | 10039.00 |
85 | 2010.03.01 03:32 | t/p | 45 | 0.10 | 1.36013 | 0.00000 | 1.36013 | 1.00 | 10040.00 |
86 | 2010.03.01 03:32 | sell | 46 | 0.10 | 1.35923 | 0.00000 | 1.35913 | ||
87 | 2010.03.01 03:35 | sell | 47 | 0.10 | 1.35937 | 0.00000 | 1.35927 | ||
88 | 2010.03.01 03:37 | t/p | 47 | 0.10 | 1.35927 | 0.00000 | 1.35927 | 1.00 | 10041.00 |
89 | 2010.03.01 03:37 | sell | 48 | 0.10 | 1.35908 | 0.00000 | 1.35898 | ||
90 | 2010.03.01 03:40 | sell | 49 | 0.10 | 1.35981 | 0.00000 | 1.35971 | ||
91 | 2010.03.01 03:42 | sell | 50 | 0.10 | 1.35966 | 0.00000 | 1.35956 | ||
92 | 2010.03.01 03:45 | sell | 51 | 0.10 | 1.36024 | 0.00000 | 1.36014 | ||
93 | 2010.03.01 03:47 | sell | 52 | 0.10 | 1.36010 | 0.00000 | 1.36000 | ||
94 | 2010.03.01 03:50 | sell | 53 | 0.10 | 1.36068 | 0.00000 | 1.36058 | ||
95 | 2010.03.01 03:52 | t/p | 53 | 0.10 | 1.36058 | 0.00000 | 1.36058 | 1.00 | 10042.00 |
96 | 2010.03.01 03:52 | sell | 54 | 0.10 | 1.36039 | 0.00000 | 1.36029 | ||
97 | 2010.03.01 03:55 | sell | 55 | 0.10 | 1.36053 | 0.00000 | 1.36043 | ||
98 | 2010.03.01 03:57 | t/p | 54 | 0.10 | 1.36029 | 0.00000 | 1.36029 | 1.00 | 10043.00 |
99 | 2010.03.01 03:57 | t/p | 55 | 0.10 | 1.36043 | 0.00000 | 1.36043 | 1.00 | 10044.00 |
100 | 2010.03.01 03:57 | sell | 56 | 0.10 | 1.36010 | 0.00000 | 1.36000 | ||
101 | 2010.03.01 03:59 | sell | 57 | 0.10 | 1.36040 | 0.00000 | 1.36030 | ||
102 | 2010.03.01 04:00 | sell | 58 | 0.10 | 1.36040 | 0.00000 | 1.36030 | ||
103 | 2010.03.01 04:02 | sell | 59 | 0.10 | 1.36072 | 0.00000 | 1.36062 | ||
104 | 2010.03.01 04:05 | sell | 60 | 0.10 | 1.36065 | 0.00000 | 1.36055 | ||
105 | 2010.03.01 04:07 | sell | 61 | 0.10 | 1.36080 | 0.00000 | 1.36070 | ||
106 | 2010.03.01 04:10 | t/p | 59 | 0.10 | 1.36062 | 0.00000 | 1.36062 | 1.00 | 10045.00 |
107 | 2010.03.01 04:10 | t/p | 61 | 0.10 | 1.36070 | 0.00000 | 1.36070 | 1.00 | 10046.00 |
108 | 2010.03.01 04:10 | sell | 62 | 0.10 | 1.36049 | 0.00000 | 1.36039 | ||
109 | 2010.03.01 04:12 | sell | 63 | 0.10 | 1.36057 | 0.00000 | 1.36047 | ||
110 | 2010.03.01 04:15 | t/p | 60 | 0.10 | 1.36055 | 0.00000 | 1.36055 | 1.00 | 10047.00 |
111 | 2010.03.01 04:15 | t/p | 62 | 0.10 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 10048.00 |
112 | 2010.03.01 04:15 | t/p | 63 | 0.10 | 1.36047 | 0.00000 | 1.36047 | 1.00 | 10049.00 |
113 | 2010.03.01 04:15 | sell | 64 | 0.10 | 1.36026 | 0.00000 | 1.36016 | ||
114 | 2010.03.01 04:17 | sell | 65 | 0.10 | 1.36034 | 0.00000 | 1.36024 | ||
115 | 2010.03.01 04:20 | t/p | 51 | 0.10 | 1.36014 | 0.00000 | 1.36014 | 1.00 | 10050.00 |
116 | 2010.03.01 04:20 | t/p | 57 | 0.10 | 1.36030 | 0.00000 | 1.36030 | 1.00 | 10051.00 |
117 | 2010.03.01 04:20 | t/p | 58 | 0.10 | 1.36030 | 0.00000 | 1.36030 | 1.00 | 10052.00 |
118 | 2010.03.01 04:20 | t/p | 64 | 0.10 | 1.36016 | 0.00000 | 1.36016 | 1.00 | 10053.00 |
119 | 2010.03.01 04:20 | t/p | 65 | 0.10 | 1.36024 | 0.00000 | 1.36024 | 1.00 | 10054.00 |
120 | 2010.03.01 04:20 | sell | 66 | 0.10 | 1.35995 | 0.00000 | 1.35985 | ||
121 | 2010.03.01 04:22 | sell | 67 | 0.10 | 1.36010 | 0.00000 | 1.36000 | ||
122 | 2010.03.01 04:25 | sell | 68 | 0.10 | 1.36003 | 0.00000 | 1.35993 | ||
123 | 2010.03.01 04:27 | sell | 69 | 0.10 | 1.36026 | 0.00000 | 1.36016 | ||
124 | 2010.03.01 04:27 | t/p | 69 | 0.10 | 1.36016 | 0.00000 | 1.36016 | 1.00 | 10055.00 |
125 | 2010.03.01 04:27 | sell | 70 | 0.10 | 1.36000 | 0.00000 | 1.35990 | ||
126 | 2010.03.01 04:30 | sell | 71 | 0.10 | 1.36001 | 0.00000 | 1.35991 | ||
127 | 2010.03.01 04:33 | sell | 72 | 0.10 | 1.36073 | 0.00000 | 1.36063 | ||
128 | 2010.03.01 04:36 | sell | 73 | 0.10 | 1.36059 | 0.00000 | 1.36049 | ||
129 | 2010.03.01 04:40 | sell | 74 | 0.10 | 1.36117 | 0.00000 | 1.36107 | ||
130 | 2010.03.01 04:43 | sell | 75 | 0.10 | 1.36102 | 0.00000 | 1.36092 | ||
131 | 2010.03.01 05:15 | t/p | 74 | 0.10 | 1.36107 | 0.00000 | 1.36107 | 1.00 | 10056.00 |
132 | 2010.03.01 05:15 | t/p | 75 | 0.10 | 1.36092 | 0.00000 | 1.36092 | 1.00 | 10057.00 |
133 | 2010.03.01 05:20 | t/p | 72 | 0.10 | 1.36063 | 0.00000 | 1.36063 | 1.00 | 10058.00 |
134 | 2010.03.01 05:20 | t/p | 73 | 0.10 | 1.36049 | 0.00000 | 1.36049 | 1.00 | 10059.00 |
135 | 2010.03.01 05:52 | sell | 76 | 0.10 | 1.36063 | 0.00000 | 1.36053 | ||
136 | 2010.03.01 06:02 | t/p | 76 | 0.10 | 1.36053 | 0.00000 | 1.36053 | 1.00 | 10060.00 |
137 | 2010.03.01 06:05 | sell | 77 | 0.10 | 1.36031 | 0.00000 | 1.36021 | ||
138 | 2010.03.01 06:07 | sell | 78 | 0.10 | 1.36018 | 0.00000 | 1.36008 | ||
139 | 2010.03.01 06:10 | sell | 79 | 0.10 | 1.36052 | 0.00000 | 1.36042 | ||
140 | 2010.03.01 06:12 | sell | 80 | 0.10 | 1.36045 | 0.00000 | 1.36035 | ||
141 | 2010.03.01 07:00 | buy | 81 | 0.10 | 1.36170 | 0.00000 | 1.36180 | ||
142 | 2010.03.01 07:02 | buy | 82 | 0.10 | 1.36179 | 0.00000 | 1.36189 | ||
143 | 2010.03.01 07:05 | buy | 83 | 0.10 | 1.36173 | 0.00000 | 1.36183 | ||
144 | 2010.03.01 07:07 | buy | 84 | 0.10 | 1.36185 | 0.00000 | 1.36195 | ||
145 | 2010.03.01 07:10 | buy | 85 | 0.10 | 1.36161 | 0.00000 | 1.36171 | ||
146 | 2010.03.01 07:12 | buy | 86 | 0.10 | 1.36167 | 0.00000 | 1.36177 | ||
147 | 2010.03.01 07:40 | t/p | 79 | 0.10 | 1.36042 | 0.00000 | 1.36042 | 1.00 | 10061.00 |
148 | 2010.03.01 07:40 | t/p | 80 | 0.10 | 1.36035 | 0.00000 | 1.36035 | 1.00 | 10062.00 |
149 | 2010.03.01 07:45 | t/p | 49 | 0.10 | 1.35971 | 0.00000 | 1.35971 | 1.00 | 10063.00 |
150 | 2010.03.01 07:45 | t/p | 52 | 0.10 | 1.36000 | 0.00000 | 1.36000 | 1.00 | 10064.00 |
151 | 2010.03.01 07:45 | t/p | 56 | 0.10 | 1.36000 | 0.00000 | 1.36000 | 1.00 | 10065.00 |
152 | 2010.03.01 07:45 | t/p | 66 | 0.10 | 1.35985 | 0.00000 | 1.35985 | 1.00 | 10066.00 |
153 | 2010.03.01 07:45 | t/p | 67 | 0.10 | 1.36000 | 0.00000 | 1.36000 | 1.00 | 10067.00 |
154 | 2010.03.01 07:45 | t/p | 68 | 0.10 | 1.35993 | 0.00000 | 1.35993 | 1.00 | 10068.00 |
155 | 2010.03.01 07:45 | t/p | 70 | 0.10 | 1.35990 | 0.00000 | 1.35990 | 1.00 | 10069.00 |
156 | 2010.03.01 07:45 | t/p | 71 | 0.10 | 1.35991 | 0.00000 | 1.35991 | 1.00 | 10070.00 |
157 | 2010.03.01 07:45 | t/p | 77 | 0.10 | 1.36021 | 0.00000 | 1.36021 | 1.00 | 10071.00 |
158 | 2010.03.01 07:45 | t/p | 78 | 0.10 | 1.36008 | 0.00000 | 1.36008 | 1.00 | 10072.00 |
159 | 2010.03.01 07:50 | t/p | 46 | 0.10 | 1.35913 | 0.00000 | 1.35913 | 1.00 | 10073.00 |
160 | 2010.03.01 07:50 | t/p | 48 | 0.10 | 1.35898 | 0.00000 | 1.35898 | 1.00 | 10074.00 |
161 | 2010.03.01 07:50 | t/p | 50 | 0.10 | 1.35956 | 0.00000 | 1.35956 | 1.00 | 10075.00 |
162 | 2010.03.01 08:10 | sell | 87 | 0.10 | 1.35925 | 0.00000 | 1.35915 | ||
163 | 2010.03.01 08:45 | t/p | 81 | 0.10 | 1.36180 | 0.00000 | 1.36180 | 1.00 | 10076.00 |
164 | 2010.03.01 08:45 | t/p | 83 | 0.10 | 1.36183 | 0.00000 | 1.36183 | 1.00 | 10077.00 |
165 | 2010.03.01 08:45 | t/p | 85 | 0.10 | 1.36171 | 0.00000 | 1.36171 | 1.00 | 10078.00 |
166 | 2010.03.01 08:45 | t/p | 86 | 0.10 | 1.36177 | 0.00000 | 1.36177 | 1.00 | 10079.00 |
167 | 2010.03.01 08:50 | t/p | 82 | 0.10 | 1.36189 | 0.00000 | 1.36189 | 1.00 | 10080.00 |
168 | 2010.03.01 08:50 | t/p | 84 | 0.10 | 1.36195 | 0.00000 | 1.36195 | 1.00 | 10081.00 |
169 | 2010.03.01 09:00 | buy | 88 | 0.10 | 1.36245 | 0.00000 | 1.36255 | ||
170 | 2010.03.01 09:02 | t/p | 88 | 0.10 | 1.36255 | 0.00000 | 1.36255 | 1.00 | 10082.00 |
171 | 2010.03.01 09:02 | buy | 89 | 0.10 | 1.36315 | 0.00000 | 1.36325 | ||
172 | 2010.03.01 09:05 | buy | 90 | 0.10 | 1.36301 | 0.00000 | 1.36311 | ||
173 | 2010.03.01 09:07 | t/p | 90 | 0.10 | 1.36311 | 0.00000 | 1.36311 | 1.00 | 10083.00 |
174 | 2010.03.01 09:07 | buy | 91 | 0.10 | 1.36328 | 0.00000 | 1.36338 | ||
175 | 2010.03.01 09:10 | buy | 92 | 0.10 | 1.36275 | 0.00000 | 1.36285 | ||
176 | 2010.03.01 09:12 | buy | 93 | 0.10 | 1.36288 | 0.00000 | 1.36298 | ||
177 | 2010.03.01 09:15 | buy | 94 | 0.10 | 1.36234 | 0.00000 | 1.36244 | ||
178 | 2010.03.01 09:17 | buy | 95 | 0.10 | 1.36248 | 0.00000 | 1.36258 | ||
179 | 2010.03.01 09:20 | buy | 96 | 0.10 | 1.36181 | 0.00000 | 1.36191 | ||
180 | 2010.03.01 09:22 | t/p | 96 | 0.10 | 1.36191 | 0.00000 | 1.36191 | 1.00 | 10084.00 |
181 | 2010.03.01 09:22 | buy | 97 | 0.10 | 1.36208 | 0.00000 | 1.36218 | ||
182 | 2010.03.01 09:25 | buy | 98 | 0.10 | 1.36194 | 0.00000 | 1.36204 | ||
183 | 2010.03.01 09:27 | t/p | 97 | 0.10 | 1.36218 | 0.00000 | 1.36218 | 1.00 | 10085.00 |
184 | 2010.03.01 09:27 | t/p | 98 | 0.10 | 1.36204 | 0.00000 | 1.36204 | 1.00 | 10086.00 |
185 | 2010.03.01 09:27 | buy | 99 | 0.10 | 1.36234 | 0.00000 | 1.36244 | ||
186 | 2010.03.01 09:27 | buy | 100 | 0.10 | 1.36209 | 0.00000 | 1.36219 | ||
187 | 2010.03.01 09:30 | buy | 101 | 0.10 | 1.36214 | 0.00000 | 1.36224 | ||
188 | 2010.03.01 09:32 | buy | 102 | 0.10 | 1.36179 | 0.00000 | 1.36189 | ||
189 | 2010.03.01 09:35 | buy | 103 | 0.10 | 1.36197 | 0.00000 | 1.36207 | ||
190 | 2010.03.01 09:37 | buy | 104 | 0.10 | 1.36161 | 0.00000 | 1.36171 | ||
191 | 2010.03.01 09:40 | t/p | 100 | 0.10 | 1.36219 | 0.00000 | 1.36219 | 1.00 | 10087.00 |
192 | 2010.03.01 09:40 | t/p | 101 | 0.10 | 1.36224 | 0.00000 | 1.36224 | 1.00 | 10088.00 |
193 | 2010.03.01 09:40 | t/p | 102 | 0.10 | 1.36189 | 0.00000 | 1.36189 | 1.00 | 10089.00 |
194 | 2010.03.01 09:40 | t/p | 103 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 1.00 | 10090.00 |
195 | 2010.03.01 09:40 | t/p | 104 | 0.10 | 1.36171 | 0.00000 | 1.36171 | 1.00 | 10091.00 |
196 | 2010.03.01 09:40 | buy | 105 | 0.10 | 1.36251 | 0.00000 | 1.36261 | ||
197 | 2010.03.01 09:42 | buy | 106 | 0.10 | 1.36233 | 0.00000 | 1.36243 | ||
198 | 2010.03.01 09:45 | t/p | 92 | 0.10 | 1.36285 | 0.00000 | 1.36285 | 1.00 | 10092.00 |
199 | 2010.03.01 09:45 | t/p | 94 | 0.10 | 1.36244 | 0.00000 | 1.36244 | 1.00 | 10093.00 |
200 | 2010.03.01 09:45 | t/p | 95 | 0.10 | 1.36258 | 0.00000 | 1.36258 | 1.00 | 10094.00 |
201 | 2010.03.01 09:45 | t/p | 99 | 0.10 | 1.36244 | 0.00000 | 1.36244 | 1.00 | 10095.00 |
202 | 2010.03.01 09:45 | t/p | 105 | 0.10 | 1.36261 | 0.00000 | 1.36261 | 1.00 | 10096.00 |
203 | 2010.03.01 09:45 | t/p | 106 | 0.10 | 1.36243 | 0.00000 | 1.36243 | 1.00 | 10097.00 |
204 | 2010.03.01 09:45 | buy | 107 | 0.10 | 1.36305 | 0.00000 | 1.36315 | ||
205 | 2010.03.01 09:47 | buy | 108 | 0.10 | 1.36287 | 0.00000 | 1.36297 | ||
206 | 2010.03.01 09:50 | t/p | 37 | 0.10 | 1.36346 | 0.00000 | 1.36346 | 1.00 | 10098.00 |
207 | 2010.03.01 09:50 | t/p | 89 | 0.10 | 1.36325 | 0.00000 | 1.36325 | 1.00 | 10099.00 |
208 | 2010.03.01 09:50 | t/p | 91 | 0.10 | 1.36338 | 0.00000 | 1.36338 | 1.00 | 10100.00 |
209 | 2010.03.01 09:50 | t/p | 93 | 0.10 | 1.36298 | 0.00000 | 1.36298 | 1.00 | 10101.00 |
210 | 2010.03.01 09:50 | t/p | 107 | 0.10 | 1.36315 | 0.00000 | 1.36315 | 1.00 | 10102.00 |
211 | 2010.03.01 09:50 | t/p | 108 | 0.10 | 1.36297 | 0.00000 | 1.36297 | 1.00 | 10103.00 |
212 | 2010.03.01 09:50 | buy | 109 | 0.10 | 1.36359 | 0.00000 | 1.36369 | ||
213 | 2010.03.01 09:52 | buy | 110 | 0.10 | 1.36323 | 0.00000 | 1.36333 | ||
214 | 2010.03.01 09:55 | buy | 111 | 0.10 | 1.36341 | 0.00000 | 1.36351 | ||
215 | 2010.03.01 09:57 | buy | 112 | 0.10 | 1.36287 | 0.00000 | 1.36297 | ||
216 | 2010.03.01 09:59 | t/p | 112 | 0.10 | 1.36297 | 0.00000 | 1.36297 | 1.00 | 10104.00 |
217 | 2010.03.01 09:59 | buy | 113 | 0.10 | 1.36332 | 0.00000 | 1.36342 | ||
218 | 2010.03.01 10:00 | buy | 114 | 0.10 | 1.36338 | 0.00000 | 1.36348 | ||
219 | 2010.03.01 10:02 | buy | 115 | 0.10 | 1.36323 | 0.00000 | 1.36333 | ||
220 | 2010.03.01 10:05 | t/p | 110 | 0.10 | 1.36333 | 0.00000 | 1.36333 | 1.00 | 10105.00 |
221 | 2010.03.01 10:05 | t/p | 115 | 0.10 | 1.36333 | 0.00000 | 1.36333 | 1.00 | 10106.00 |
222 | 2010.03.01 10:05 | buy | 116 | 0.10 | 1.36345 | 0.00000 | 1.36355 | ||
223 | 2010.03.01 10:07 | buy | 117 | 0.10 | 1.36300 | 0.00000 | 1.36310 | ||
224 | 2010.03.01 10:10 | t/p | 109 | 0.10 | 1.36369 | 0.00000 | 1.36369 | 1.00 | 10107.00 |
225 | 2010.03.01 10:10 | t/p | 111 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 1.00 | 10108.00 |
226 | 2010.03.01 10:10 | t/p | 113 | 0.10 | 1.36342 | 0.00000 | 1.36342 | 1.00 | 10109.00 |
227 | 2010.03.01 10:10 | t/p | 114 | 0.10 | 1.36348 | 0.00000 | 1.36348 | 1.00 | 10110.00 |
228 | 2010.03.01 10:10 | t/p | 116 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 1.00 | 10111.00 |
229 | 2010.03.01 10:10 | t/p | 117 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 1.00 | 10112.00 |
230 | 2010.03.01 10:10 | buy | 118 | 0.10 | 1.36413 | 0.00000 | 1.36423 | ||
231 | 2010.03.01 10:12 | buy | 119 | 0.10 | 1.36391 | 0.00000 | 1.36401 | ||
232 | 2010.03.01 10:15 | t/p | 30 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 1.00 | 10113.00 |
233 | 2010.03.01 10:15 | t/p | 35 | 0.10 | 1.36418 | 0.00000 | 1.36418 | 1.00 | 10114.00 |
234 | 2010.03.01 10:15 | t/p | 118 | 0.10 | 1.36423 | 0.00000 | 1.36423 | 1.00 | 10115.00 |
235 | 2010.03.01 10:15 | t/p | 119 | 0.10 | 1.36401 | 0.00000 | 1.36401 | 1.00 | 10116.00 |
236 | 2010.03.01 10:15 | buy | 120 | 0.10 | 1.36481 | 0.00000 | 1.36491 | ||
237 | 2010.03.01 10:17 | buy | 121 | 0.10 | 1.36458 | 0.00000 | 1.36468 | ||
238 | 2010.03.01 10:20 | t/p | 27 | 0.10 | 1.36520 | 0.00000 | 1.36520 | 1.00 | 10117.00 |
239 | 2010.03.01 10:20 | t/p | 29 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 1.00 | 10118.00 |
240 | 2010.03.01 10:20 | t/p | 120 | 0.10 | 1.36491 | 0.00000 | 1.36491 | 1.00 | 10119.00 |
241 | 2010.03.01 10:20 | t/p | 121 | 0.10 | 1.36468 | 0.00000 | 1.36468 | 1.00 | 10120.00 |
242 | 2010.03.01 10:20 | buy | 122 | 0.10 | 1.36549 | 0.00000 | 1.36559 | ||
243 | 2010.03.01 10:22 | buy | 123 | 0.10 | 1.36504 | 0.00000 | 1.36514 | ||
244 | 2010.03.01 10:25 | t/p | 123 | 0.10 | 1.36514 | 0.00000 | 1.36514 | 1.00 | 10121.00 |
245 | 2010.03.01 10:25 | buy | 124 | 0.10 | 1.36526 | 0.00000 | 1.36536 | ||
246 | 2010.03.01 10:27 | buy | 125 | 0.10 | 1.36458 | 0.00000 | 1.36468 | ||
247 | 2010.03.01 10:27 | t/p | 125 | 0.10 | 1.36468 | 0.00000 | 1.36468 | 1.00 | 10122.00 |
248 | 2010.03.01 10:27 | buy | 126 | 0.10 | 1.36478 | 0.00000 | 1.36488 | ||
249 | 2010.03.01 10:30 | buy | 127 | 0.10 | 1.36469 | 0.00000 | 1.36479 | ||
250 | 2010.03.01 10:32 | buy | 128 | 0.10 | 1.36466 | 0.00000 | 1.36476 | ||
251 | 2010.03.01 10:35 | buy | 129 | 0.10 | 1.36455 | 0.00000 | 1.36465 | ||
252 | 2010.03.01 10:37 | t/p | 129 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 1.00 | 10123.00 |
253 | 2010.03.01 10:37 | buy | 130 | 0.10 | 1.36478 | 0.00000 | 1.36488 | ||
254 | 2010.03.01 10:40 | buy | 131 | 0.10 | 1.36432 | 0.00000 | 1.36442 | ||
255 | 2010.03.01 10:42 | buy | 132 | 0.10 | 1.36443 | 0.00000 | 1.36453 | ||
256 | 2010.03.01 10:45 | buy | 133 | 0.10 | 1.36397 | 0.00000 | 1.36407 | ||
257 | 2010.03.01 10:47 | buy | 134 | 0.10 | 1.36409 | 0.00000 | 1.36419 | ||
258 | 2010.03.01 10:50 | buy | 135 | 0.10 | 1.36351 | 0.00000 | 1.36361 | ||
259 | 2010.03.01 10:52 | t/p | 135 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 1.00 | 10124.00 |
260 | 2010.03.01 10:52 | buy | 136 | 0.10 | 1.36374 | 0.00000 | 1.36384 | ||
261 | 2010.03.01 10:55 | buy | 137 | 0.10 | 1.36363 | 0.00000 | 1.36373 | ||
262 | 2010.03.01 10:57 | t/p | 136 | 0.10 | 1.36384 | 0.00000 | 1.36384 | 1.00 | 10125.00 |
263 | 2010.03.01 10:57 | t/p | 137 | 0.10 | 1.36373 | 0.00000 | 1.36373 | 1.00 | 10126.00 |
264 | 2010.03.01 10:57 | buy | 138 | 0.10 | 1.36397 | 0.00000 | 1.36407 | ||
265 | 2010.03.01 10:59 | buy | 139 | 0.10 | 1.36388 | 0.00000 | 1.36398 | ||
266 | 2010.03.01 11:00 | buy | 140 | 0.10 | 1.36388 | 0.00000 | 1.36398 | ||
267 | 2010.03.01 11:02 | t/p | 131 | 0.10 | 1.36442 | 0.00000 | 1.36442 | 1.00 | 10127.00 |
268 | 2010.03.01 11:02 | t/p | 133 | 0.10 | 1.36407 | 0.00000 | 1.36407 | 1.00 | 10128.00 |
269 | 2010.03.01 11:02 | t/p | 134 | 0.10 | 1.36419 | 0.00000 | 1.36419 | 1.00 | 10129.00 |
270 | 2010.03.01 11:02 | t/p | 138 | 0.10 | 1.36407 | 0.00000 | 1.36407 | 1.00 | 10130.00 |
271 | 2010.03.01 11:02 | t/p | 139 | 0.10 | 1.36398 | 0.00000 | 1.36398 | 1.00 | 10131.00 |
272 | 2010.03.01 11:02 | t/p | 140 | 0.10 | 1.36398 | 0.00000 | 1.36398 | 1.00 | 10132.00 |
273 | 2010.03.01 11:02 | buy | 141 | 0.10 | 1.36454 | 0.00000 | 1.36464 | ||
274 | 2010.03.01 11:05 | buy | 142 | 0.10 | 1.36417 | 0.00000 | 1.36427 | ||
275 | 2010.03.01 11:07 | t/p | 127 | 0.10 | 1.36479 | 0.00000 | 1.36479 | 1.00 | 10133.00 |
276 | 2010.03.01 11:07 | t/p | 128 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 1.00 | 10134.00 |
277 | 2010.03.01 11:07 | t/p | 132 | 0.10 | 1.36453 | 0.00000 | 1.36453 | 1.00 | 10135.00 |
278 | 2010.03.01 11:07 | t/p | 141 | 0.10 | 1.36464 | 0.00000 | 1.36464 | 1.00 | 10136.00 |
279 | 2010.03.01 11:07 | t/p | 142 | 0.10 | 1.36427 | 0.00000 | 1.36427 | 1.00 | 10137.00 |
280 | 2010.03.01 11:07 | buy | 143 | 0.10 | 1.36490 | 0.00000 | 1.36500 | ||
281 | 2010.03.01 11:10 | buy | 144 | 0.10 | 1.36344 | 0.00000 | 1.36354 | ||
282 | 2010.03.01 11:12 | t/p | 144 | 0.10 | 1.36354 | 0.00000 | 1.36354 | 1.00 | 10138.00 |
283 | 2010.03.01 11:12 | buy | 145 | 0.10 | 1.36381 | 0.00000 | 1.36391 | ||
284 | 2010.03.01 11:15 | buy | 146 | 0.10 | 1.36235 | 0.00000 | 1.36245 | ||
285 | 2010.03.01 11:17 | t/p | 146 | 0.10 | 1.36245 | 0.00000 | 1.36245 | 1.00 | 10139.00 |
286 | 2010.03.01 11:17 | buy | 147 | 0.10 | 1.36271 | 0.00000 | 1.36281 | ||
287 | 2010.03.01 11:50 | t/p | 87 | 0.10 | 1.35915 | 0.00000 | 1.35915 | 1.00 | 10140.00 |
288 | 2010.03.01 12:00 | sell | 148 | 0.10 | 1.35939 | 0.00000 | 1.35929 | ||
289 | 2010.03.01 12:02 | t/p | 148 | 0.10 | 1.35929 | 0.00000 | 1.35929 | 1.00 | 10141.00 |
290 | 2010.03.01 12:02 | sell | 149 | 0.10 | 1.35903 | 0.00000 | 1.35893 | ||
291 | 2010.03.01 12:05 | sell | 150 | 0.10 | 1.35914 | 0.00000 | 1.35904 | ||
292 | 2010.03.01 12:07 | t/p | 150 | 0.10 | 1.35904 | 0.00000 | 1.35904 | 1.00 | 10142.00 |
293 | 2010.03.01 12:07 | sell | 151 | 0.10 | 1.35891 | 0.00000 | 1.35881 | ||
294 | 2010.03.01 12:10 | sell | 152 | 0.10 | 1.35950 | 0.00000 | 1.35940 | ||
295 | 2010.03.01 12:12 | sell | 153 | 0.10 | 1.35938 | 0.00000 | 1.35928 | ||
296 | 2010.03.01 12:15 | sell | 154 | 0.10 | 1.35985 | 0.00000 | 1.35975 | ||
297 | 2010.03.01 12:30 | t/p | 154 | 0.10 | 1.35975 | 0.00000 | 1.35975 | 1.00 | 10143.00 |
298 | 2010.03.01 12:32 | t/p | 152 | 0.10 | 1.35940 | 0.00000 | 1.35940 | 1.00 | 10144.00 |
299 | 2010.03.01 12:32 | t/p | 153 | 0.10 | 1.35928 | 0.00000 | 1.35928 | 1.00 | 10145.00 |
300 | 2010.03.01 12:35 | t/p | 149 | 0.10 | 1.35893 | 0.00000 | 1.35893 | 1.00 | 10146.00 |
301 | 2010.03.01 12:35 | t/p | 151 | 0.10 | 1.35881 | 0.00000 | 1.35881 | 1.00 | 10147.00 |
302 | 2010.03.01 12:37 | sell | 155 | 0.10 | 1.35984 | 0.00000 | 1.35974 | ||
303 | 2010.03.01 12:40 | t/p | 155 | 0.10 | 1.35974 | 0.00000 | 1.35974 | 1.00 | 10148.00 |
304 | 2010.03.01 12:40 | sell | 156 | 0.10 | 1.35720 | 0.00000 | 1.35710 | ||
305 | 2010.03.01 12:42 | sell | 157 | 0.10 | 1.35786 | 0.00000 | 1.35776 | ||
306 | 2010.03.01 12:45 | t/p | 156 | 0.10 | 1.35710 | 0.00000 | 1.35710 | 1.00 | 10149.00 |
307 | 2010.03.01 12:45 | t/p | 157 | 0.10 | 1.35776 | 0.00000 | 1.35776 | 1.00 | 10150.00 |
308 | 2010.03.01 12:45 | sell | 158 | 0.10 | 1.35523 | 0.00000 | 1.35513 | ||
309 | 2010.03.01 12:47 | sell | 159 | 0.10 | 1.35589 | 0.00000 | 1.35579 | ||
310 | 2010.03.01 12:50 | t/p | 158 | 0.10 | 1.35513 | 0.00000 | 1.35513 | 1.00 | 10151.00 |
311 | 2010.03.01 12:50 | t/p | 159 | 0.10 | 1.35579 | 0.00000 | 1.35579 | 1.00 | 10152.00 |
312 | 2010.03.01 12:50 | sell | 160 | 0.10 | 1.35259 | 0.00000 | 1.35249 | ||
313 | 2010.03.01 12:52 | sell | 161 | 0.10 | 1.35391 | 0.00000 | 1.35381 | ||
314 | 2010.03.01 12:55 | t/p | 161 | 0.10 | 1.35381 | 0.00000 | 1.35381 | 1.00 | 10153.00 |
315 | 2010.03.01 12:55 | sell | 162 | 0.10 | 1.35325 | 0.00000 | 1.35315 | ||
316 | 2010.03.01 12:57 | sell | 163 | 0.10 | 1.35523 | 0.00000 | 1.35513 | ||
317 | 2010.03.01 12:59 | t/p | 163 | 0.10 | 1.35513 | 0.00000 | 1.35513 | 1.00 | 10154.00 |
318 | 2010.03.01 12:59 | sell | 164 | 0.10 | 1.35418 | 0.00000 | 1.35408 | ||
319 | 2010.03.01 13:00 | sell | 165 | 0.10 | 1.35418 | 0.00000 | 1.35408 | ||
320 | 2010.03.01 13:02 | sell | 166 | 0.10 | 1.35486 | 0.00000 | 1.35476 | ||
321 | 2010.03.01 13:05 | t/p | 166 | 0.10 | 1.35476 | 0.00000 | 1.35476 | 1.00 | 10155.00 |
322 | 2010.03.01 13:05 | sell | 167 | 0.10 | 1.35448 | 0.00000 | 1.35438 | ||
323 | 2010.03.01 13:07 | sell | 168 | 0.10 | 1.35525 | 0.00000 | 1.35515 | ||
324 | 2010.03.01 13:10 | t/p | 164 | 0.10 | 1.35408 | 0.00000 | 1.35408 | 1.00 | 10156.00 |
325 | 2010.03.01 13:10 | t/p | 165 | 0.10 | 1.35408 | 0.00000 | 1.35408 | 1.00 | 10157.00 |
326 | 2010.03.01 13:10 | t/p | 167 | 0.10 | 1.35438 | 0.00000 | 1.35438 | 1.00 | 10158.00 |
327 | 2010.03.01 13:10 | t/p | 168 | 0.10 | 1.35515 | 0.00000 | 1.35515 | 1.00 | 10159.00 |
328 | 2010.03.01 13:10 | sell | 169 | 0.10 | 1.35370 | 0.00000 | 1.35360 | ||
329 | 2010.03.01 13:12 | sell | 170 | 0.10 | 1.35409 | 0.00000 | 1.35399 | ||
330 | 2010.03.01 13:15 | t/p | 162 | 0.10 | 1.35315 | 0.00000 | 1.35315 | 1.00 | 10160.00 |
331 | 2010.03.01 13:15 | t/p | 169 | 0.10 | 1.35360 | 0.00000 | 1.35360 | 1.00 | 10161.00 |
332 | 2010.03.01 13:15 | t/p | 170 | 0.10 | 1.35399 | 0.00000 | 1.35399 | 1.00 | 10162.00 |
333 | 2010.03.01 13:15 | sell | 171 | 0.10 | 1.35254 | 0.00000 | 1.35244 | ||
334 | 2010.03.01 13:17 | sell | 172 | 0.10 | 1.35293 | 0.00000 | 1.35283 | ||
335 | 2010.03.01 13:20 | t/p | 160 | 0.10 | 1.35249 | 0.00000 | 1.35249 | 1.00 | 10163.00 |
336 | 2010.03.01 13:20 | t/p | 171 | 0.10 | 1.35244 | 0.00000 | 1.35244 | 1.00 | 10164.00 |
337 | 2010.03.01 13:20 | t/p | 172 | 0.10 | 1.35283 | 0.00000 | 1.35283 | 1.00 | 10165.00 |
338 | 2010.03.01 13:20 | sell | 173 | 0.10 | 1.35099 | 0.00000 | 1.35089 | ||
339 | 2010.03.01 13:22 | sell | 174 | 0.10 | 1.35176 | 0.00000 | 1.35166 | ||
340 | 2010.03.01 13:25 | t/p | 174 | 0.10 | 1.35166 | 0.00000 | 1.35166 | 1.00 | 10166.00 |
341 | 2010.03.01 13:25 | sell | 175 | 0.10 | 1.35138 | 0.00000 | 1.35128 | ||
342 | 2010.03.01 13:27 | sell | 176 | 0.10 | 1.35254 | 0.00000 | 1.35244 | ||
343 | 2010.03.01 13:27 | sell | 177 | 0.10 | 1.35302 | 0.00000 | 1.35292 | ||
344 | 2010.03.01 13:30 | sell | 178 | 0.10 | 1.35301 | 0.00000 | 1.35291 | ||
345 | 2010.03.01 13:32 | sell | 179 | 0.10 | 1.35351 | 0.00000 | 1.35341 | ||
346 | 2010.03.01 13:35 | t/p | 179 | 0.10 | 1.35341 | 0.00000 | 1.35341 | 1.00 | 10167.00 |
347 | 2010.03.01 13:35 | sell | 180 | 0.10 | 1.35322 | 0.00000 | 1.35312 | ||
348 | 2010.03.01 13:37 | sell | 181 | 0.10 | 1.35380 | 0.00000 | 1.35370 | ||
349 | 2010.03.01 13:40 | t/p | 177 | 0.10 | 1.35292 | 0.00000 | 1.35292 | 1.00 | 10168.00 |
350 | 2010.03.01 13:40 | t/p | 178 | 0.10 | 1.35291 | 0.00000 | 1.35291 | 1.00 | 10169.00 |
351 | 2010.03.01 13:40 | t/p | 180 | 0.10 | 1.35312 | 0.00000 | 1.35312 | 1.00 | 10170.00 |
352 | 2010.03.01 13:40 | t/p | 181 | 0.10 | 1.35370 | 0.00000 | 1.35370 | 1.00 | 10171.00 |
353 | 2010.03.01 13:40 | sell | 182 | 0.10 | 1.35263 | 0.00000 | 1.35253 | ||
354 | 2010.03.01 13:42 | sell | 183 | 0.10 | 1.35292 | 0.00000 | 1.35282 | ||
355 | 2010.03.01 13:45 | t/p | 176 | 0.10 | 1.35244 | 0.00000 | 1.35244 | 1.00 | 10172.00 |
356 | 2010.03.01 13:45 | t/p | 182 | 0.10 | 1.35253 | 0.00000 | 1.35253 | 1.00 | 10173.00 |
357 | 2010.03.01 13:45 | t/p | 183 | 0.10 | 1.35282 | 0.00000 | 1.35282 | 1.00 | 10174.00 |
358 | 2010.03.01 13:45 | sell | 184 | 0.10 | 1.35176 | 0.00000 | 1.35166 | ||
359 | 2010.03.01 13:47 | sell | 185 | 0.10 | 1.35205 | 0.00000 | 1.35195 | ||
360 | 2010.03.01 13:50 | t/p | 173 | 0.10 | 1.35089 | 0.00000 | 1.35089 | 1.00 | 10175.00 |
361 | 2010.03.01 13:50 | t/p | 175 | 0.10 | 1.35128 | 0.00000 | 1.35128 | 1.00 | 10176.00 |
362 | 2010.03.01 13:50 | t/p | 184 | 0.10 | 1.35166 | 0.00000 | 1.35166 | 1.00 | 10177.00 |
363 | 2010.03.01 13:50 | t/p | 185 | 0.10 | 1.35195 | 0.00000 | 1.35195 | 1.00 | 10178.00 |
364 | 2010.03.01 13:50 | sell | 186 | 0.10 | 1.35059 | 0.00000 | 1.35049 | ||
365 | 2010.03.01 13:52 | sell | 187 | 0.10 | 1.35117 | 0.00000 | 1.35107 | ||
366 | 2010.03.01 13:55 | t/p | 187 | 0.10 | 1.35107 | 0.00000 | 1.35107 | 1.00 | 10179.00 |
367 | 2010.03.01 13:55 | sell | 188 | 0.10 | 1.35088 | 0.00000 | 1.35078 | ||
368 | 2010.03.01 13:57 | sell | 189 | 0.10 | 1.35176 | 0.00000 | 1.35166 | ||
369 | 2010.03.01 13:59 | t/p | 189 | 0.10 | 1.35166 | 0.00000 | 1.35166 | 1.00 | 10180.00 |
370 | 2010.03.01 13:59 | sell | 190 | 0.10 | 1.35069 | 0.00000 | 1.35059 | ||
371 | 2010.03.01 14:00 | sell | 191 | 0.10 | 1.35069 | 0.00000 | 1.35059 | ||
372 | 2010.03.01 14:03 | sell | 192 | 0.10 | 1.35184 | 0.00000 | 1.35174 | ||
373 | 2010.03.01 14:06 | t/p | 192 | 0.10 | 1.35174 | 0.00000 | 1.35174 | 1.00 | 10181.00 |
374 | 2010.03.01 14:06 | sell | 193 | 0.10 | 1.35161 | 0.00000 | 1.35151 | ||
375 | 2010.03.01 14:10 | sell | 194 | 0.10 | 1.35253 | 0.00000 | 1.35243 | ||
376 | 2010.03.01 14:13 | t/p | 194 | 0.10 | 1.35243 | 0.00000 | 1.35243 | 1.00 | 10182.00 |
377 | 2010.03.01 14:13 | sell | 195 | 0.10 | 1.35230 | 0.00000 | 1.35220 | ||
378 | 2010.03.01 14:16 | sell | 196 | 0.10 | 1.35322 | 0.00000 | 1.35312 | ||
379 | 2010.03.01 14:20 | t/p | 196 | 0.10 | 1.35312 | 0.00000 | 1.35312 | 1.00 | 10183.00 |
380 | 2010.03.01 14:20 | sell | 197 | 0.10 | 1.35276 | 0.00000 | 1.35266 | ||
381 | 2010.03.01 14:23 | sell | 198 | 0.10 | 1.35299 | 0.00000 | 1.35289 | ||
382 | 2010.03.01 14:26 | t/p | 197 | 0.10 | 1.35266 | 0.00000 | 1.35266 | 1.00 | 10184.00 |
383 | 2010.03.01 14:26 | t/p | 198 | 0.10 | 1.35289 | 0.00000 | 1.35289 | 1.00 | 10185.00 |
384 | 2010.03.01 14:26 | sell | 199 | 0.10 | 1.35230 | 0.00000 | 1.35220 | ||
385 | 2010.03.01 14:26 | sell | 200 | 0.10 | 1.35308 | 0.00000 | 1.35298 | ||
386 | 2010.03.01 14:30 | sell | 201 | 0.10 | 1.35298 | 0.00000 | 1.35288 | ||
387 | 2010.03.01 14:32 | t/p | 195 | 0.10 | 1.35220 | 0.00000 | 1.35220 | 1.00 | 10186.00 |
388 | 2010.03.01 14:32 | t/p | 199 | 0.10 | 1.35220 | 0.00000 | 1.35220 | 1.00 | 10187.00 |
389 | 2010.03.01 14:32 | t/p | 200 | 0.10 | 1.35298 | 0.00000 | 1.35298 | 1.00 | 10188.00 |
390 | 2010.03.01 14:32 | t/p | 201 | 0.10 | 1.35288 | 0.00000 | 1.35288 | 1.00 | 10189.00 |
391 | 2010.03.01 14:32 | sell | 202 | 0.10 | 1.35173 | 0.00000 | 1.35163 | ||
392 | 2010.03.01 14:35 | sell | 203 | 0.10 | 1.35195 | 0.00000 | 1.35185 | ||
393 | 2010.03.01 14:37 | t/p | 202 | 0.10 | 1.35163 | 0.00000 | 1.35163 | 1.00 | 10190.00 |
394 | 2010.03.01 14:37 | t/p | 203 | 0.10 | 1.35185 | 0.00000 | 1.35185 | 1.00 | 10191.00 |
395 | 2010.03.01 14:37 | sell | 204 | 0.10 | 1.35150 | 0.00000 | 1.35140 | ||
396 | 2010.03.01 14:40 | sell | 205 | 0.10 | 1.35263 | 0.00000 | 1.35253 | ||
397 | 2010.03.01 14:42 | t/p | 205 | 0.10 | 1.35253 | 0.00000 | 1.35253 | 1.00 | 10192.00 |
398 | 2010.03.01 14:42 | sell | 206 | 0.10 | 1.35241 | 0.00000 | 1.35231 | ||
399 | 2010.03.01 14:45 | sell | 207 | 0.10 | 1.35331 | 0.00000 | 1.35321 | ||
400 | 2010.03.01 14:47 | t/p | 207 | 0.10 | 1.35321 | 0.00000 | 1.35321 | 1.00 | 10193.00 |
401 | 2010.03.01 14:47 | sell | 208 | 0.10 | 1.35308 | 0.00000 | 1.35298 | ||
402 | 2010.03.01 14:50 | sell | 209 | 0.10 | 1.35399 | 0.00000 | 1.35389 | ||
403 | 2010.03.01 14:52 | t/p | 209 | 0.10 | 1.35389 | 0.00000 | 1.35389 | 1.00 | 10194.00 |
404 | 2010.03.01 14:52 | sell | 210 | 0.10 | 1.35354 | 0.00000 | 1.35344 | ||
405 | 2010.03.01 14:55 | sell | 211 | 0.10 | 1.35376 | 0.00000 | 1.35366 | ||
406 | 2010.03.01 14:57 | t/p | 210 | 0.10 | 1.35344 | 0.00000 | 1.35344 | 1.00 | 10195.00 |
407 | 2010.03.01 14:57 | t/p | 211 | 0.10 | 1.35366 | 0.00000 | 1.35366 | 1.00 | 10196.00 |
408 | 2010.03.01 14:57 | sell | 212 | 0.10 | 1.35308 | 0.00000 | 1.35298 | ||
409 | 2010.03.01 14:59 | sell | 213 | 0.10 | 1.35309 | 0.00000 | 1.35299 | ||
410 | 2010.03.01 15:00 | sell | 214 | 0.10 | 1.35314 | 0.00000 | 1.35304 | ||
411 | 2010.03.01 15:02 | t/p | 213 | 0.10 | 1.35299 | 0.00000 | 1.35299 | 1.00 | 10197.00 |
412 | 2010.03.01 15:02 | t/p | 214 | 0.10 | 1.35304 | 0.00000 | 1.35304 | 1.00 | 10198.00 |
413 | 2010.03.01 15:02 | sell | 215 | 0.10 | 1.35289 | 0.00000 | 1.35279 | ||
414 | 2010.03.01 15:05 | sell | 216 | 0.10 | 1.35308 | 0.00000 | 1.35298 | ||
415 | 2010.03.01 15:07 | t/p | 208 | 0.10 | 1.35298 | 0.00000 | 1.35298 | 1.00 | 10199.00 |
416 | 2010.03.01 15:07 | t/p | 212 | 0.10 | 1.35298 | 0.00000 | 1.35298 | 1.00 | 10200.00 |
417 | 2010.03.01 15:07 | t/p | 216 | 0.10 | 1.35298 | 0.00000 | 1.35298 | 1.00 | 10201.00 |
418 | 2010.03.01 15:07 | sell | 217 | 0.10 | 1.35270 | 0.00000 | 1.35260 | ||
419 | 2010.03.01 15:10 | sell | 218 | 0.10 | 1.35366 | 0.00000 | 1.35356 | ||
420 | 2010.03.01 15:12 | sell | 219 | 0.10 | 1.35347 | 0.00000 | 1.35337 | ||
421 | 2010.03.01 15:15 | sell | 220 | 0.10 | 1.35423 | 0.00000 | 1.35413 | ||
422 | 2010.03.01 15:17 | sell | 221 | 0.10 | 1.35404 | 0.00000 | 1.35394 | ||
423 | 2010.03.01 15:27 | t/p | 218 | 0.10 | 1.35356 | 0.00000 | 1.35356 | 1.00 | 10202.00 |
424 | 2010.03.01 15:27 | t/p | 220 | 0.10 | 1.35413 | 0.00000 | 1.35413 | 1.00 | 10203.00 |
425 | 2010.03.01 15:27 | t/p | 221 | 0.10 | 1.35394 | 0.00000 | 1.35394 | 1.00 | 10204.00 |
426 | 2010.03.01 15:40 | t/p | 219 | 0.10 | 1.35337 | 0.00000 | 1.35337 | 1.00 | 10205.00 |
427 | 2010.03.01 15:45 | t/p | 206 | 0.10 | 1.35231 | 0.00000 | 1.35231 | 1.00 | 10206.00 |
428 | 2010.03.01 15:45 | t/p | 215 | 0.10 | 1.35279 | 0.00000 | 1.35279 | 1.00 | 10207.00 |
429 | 2010.03.01 15:45 | t/p | 217 | 0.10 | 1.35260 | 0.00000 | 1.35260 | 1.00 | 10208.00 |
430 | 2010.03.01 15:47 | sell | 222 | 0.10 | 1.35238 | 0.00000 | 1.35228 | ||
431 | 2010.03.01 15:50 | t/p | 188 | 0.10 | 1.35078 | 0.00000 | 1.35078 | 1.00 | 10209.00 |
432 | 2010.03.01 15:50 | t/p | 193 | 0.10 | 1.35151 | 0.00000 | 1.35151 | 1.00 | 10210.00 |
433 | 2010.03.01 15:50 | t/p | 204 | 0.10 | 1.35140 | 0.00000 | 1.35140 | 1.00 | 10211.00 |
434 | 2010.03.01 15:50 | t/p | 222 | 0.10 | 1.35228 | 0.00000 | 1.35228 | 1.00 | 10212.00 |
435 | 2010.03.01 15:50 | sell | 223 | 0.10 | 1.35062 | 0.00000 | 1.35052 | ||
436 | 2010.03.01 15:52 | sell | 224 | 0.10 | 1.35132 | 0.00000 | 1.35122 | ||
437 | 2010.03.01 15:55 | t/p | 224 | 0.10 | 1.35122 | 0.00000 | 1.35122 | 1.00 | 10213.00 |
438 | 2010.03.01 15:55 | sell | 225 | 0.10 | 1.35097 | 0.00000 | 1.35087 | ||
439 | 2010.03.01 15:57 | sell | 226 | 0.10 | 1.35203 | 0.00000 | 1.35193 | ||
440 | 2010.03.01 15:59 | t/p | 226 | 0.10 | 1.35193 | 0.00000 | 1.35193 | 1.00 | 10214.00 |
441 | 2010.03.01 15:59 | sell | 227 | 0.10 | 1.35078 | 0.00000 | 1.35068 | ||
442 | 2010.03.01 16:00 | t/p | 225 | 0.10 | 1.35087 | 0.00000 | 1.35087 | 1.00 | 10215.00 |
443 | 2010.03.01 16:00 | t/p | 227 | 0.10 | 1.35068 | 0.00000 | 1.35068 | 1.00 | 10216.00 |
444 | 2010.03.01 16:00 | sell | 228 | 0.10 | 1.35058 | 0.00000 | 1.35048 | ||
445 | 2010.03.01 16:02 | sell | 229 | 0.10 | 1.35289 | 0.00000 | 1.35279 | ||
446 | 2010.03.01 16:05 | t/p | 229 | 0.10 | 1.35279 | 0.00000 | 1.35279 | 1.00 | 10217.00 |
447 | 2010.03.01 16:05 | sell | 230 | 0.10 | 1.35227 | 0.00000 | 1.35217 | ||
448 | 2010.03.01 16:07 | sell | 231 | 0.10 | 1.35352 | 0.00000 | 1.35342 | ||
449 | 2010.03.01 16:10 | t/p | 230 | 0.10 | 1.35217 | 0.00000 | 1.35217 | 1.00 | 10218.00 |
450 | 2010.03.01 16:10 | t/p | 231 | 0.10 | 1.35342 | 0.00000 | 1.35342 | 1.00 | 10219.00 |
451 | 2010.03.01 16:10 | sell | 232 | 0.10 | 1.35101 | 0.00000 | 1.35091 | ||
452 | 2010.03.01 16:12 | sell | 233 | 0.10 | 1.35164 | 0.00000 | 1.35154 | ||
453 | 2010.03.01 16:15 | t/p | 186 | 0.10 | 1.35049 | 0.00000 | 1.35049 | 1.00 | 10220.00 |
454 | 2010.03.01 16:15 | t/p | 190 | 0.10 | 1.35059 | 0.00000 | 1.35059 | 1.00 | 10221.00 |
455 | 2010.03.01 16:15 | t/p | 191 | 0.10 | 1.35059 | 0.00000 | 1.35059 | 1.00 | 10222.00 |
456 | 2010.03.01 16:15 | t/p | 223 | 0.10 | 1.35052 | 0.00000 | 1.35052 | 1.00 | 10223.00 |
457 | 2010.03.01 16:15 | t/p | 228 | 0.10 | 1.35048 | 0.00000 | 1.35048 | 1.00 | 10224.00 |
458 | 2010.03.01 16:15 | t/p | 232 | 0.10 | 1.35091 | 0.00000 | 1.35091 | 1.00 | 10225.00 |
459 | 2010.03.01 16:15 | t/p | 233 | 0.10 | 1.35154 | 0.00000 | 1.35154 | 1.00 | 10226.00 |
460 | 2010.03.01 16:15 | sell | 234 | 0.10 | 1.34913 | 0.00000 | 1.34903 | ||
461 | 2010.03.01 16:17 | sell | 235 | 0.10 | 1.34976 | 0.00000 | 1.34966 | ||
462 | 2010.03.01 16:20 | t/p | 234 | 0.10 | 1.34903 | 0.00000 | 1.34903 | 1.00 | 10227.00 |
463 | 2010.03.01 16:20 | t/p | 235 | 0.10 | 1.34966 | 0.00000 | 1.34966 | 1.00 | 10228.00 |
464 | 2010.03.01 16:20 | sell | 236 | 0.10 | 1.34662 | 0.00000 | 1.34652 | ||
465 | 2010.03.01 16:22 | sell | 237 | 0.10 | 1.34787 | 0.00000 | 1.34777 | ||
466 | 2010.03.01 16:25 | t/p | 237 | 0.10 | 1.34777 | 0.00000 | 1.34777 | 1.00 | 10229.00 |
467 | 2010.03.01 16:25 | sell | 238 | 0.10 | 1.34725 | 0.00000 | 1.34715 | ||
468 | 2010.03.01 16:27 | sell | 239 | 0.10 | 1.34913 | 0.00000 | 1.34903 | ||
469 | 2010.03.01 16:27 | t/p | 238 | 0.10 | 1.34715 | 0.00000 | 1.34715 | 1.00 | 10230.00 |
470 | 2010.03.01 16:27 | t/p | 239 | 0.10 | 1.34903 | 0.00000 | 1.34903 | 1.00 | 10231.00 |
471 | 2010.03.01 16:27 | sell | 240 | 0.10 | 1.34703 | 0.00000 | 1.34693 | ||
472 | 2010.03.01 16:30 | sell | 241 | 0.10 | 1.34710 | 0.00000 | 1.34700 | ||
473 | 2010.03.01 16:32 | t/p | 236 | 0.10 | 1.34652 | 0.00000 | 1.34652 | 1.00 | 10232.00 |
474 | 2010.03.01 16:32 | t/p | 240 | 0.10 | 1.34693 | 0.00000 | 1.34693 | 1.00 | 10233.00 |
475 | 2010.03.01 16:32 | t/p | 241 | 0.10 | 1.34700 | 0.00000 | 1.34700 | 1.00 | 10234.00 |
476 | 2010.03.01 16:32 | sell | 242 | 0.10 | 1.34625 | 0.00000 | 1.34615 | ||
477 | 2010.03.01 16:35 | sell | 243 | 0.10 | 1.34649 | 0.00000 | 1.34639 | ||
478 | 2010.03.01 16:37 | t/p | 242 | 0.10 | 1.34615 | 0.00000 | 1.34615 | 1.00 | 10235.00 |
479 | 2010.03.01 16:37 | t/p | 243 | 0.10 | 1.34639 | 0.00000 | 1.34639 | 1.00 | 10236.00 |
480 | 2010.03.01 16:37 | sell | 244 | 0.10 | 1.34601 | 0.00000 | 1.34591 | ||
481 | 2010.03.01 16:40 | sell | 245 | 0.10 | 1.34720 | 0.00000 | 1.34710 | ||
482 | 2010.03.01 16:42 | t/p | 245 | 0.10 | 1.34710 | 0.00000 | 1.34710 | 1.00 | 10237.00 |
483 | 2010.03.01 16:42 | sell | 246 | 0.10 | 1.34696 | 0.00000 | 1.34686 | ||
484 | 2010.03.01 16:45 | sell | 247 | 0.10 | 1.34792 | 0.00000 | 1.34782 | ||
485 | 2010.03.01 16:47 | t/p | 247 | 0.10 | 1.34782 | 0.00000 | 1.34782 | 1.00 | 10238.00 |
486 | 2010.03.01 16:47 | sell | 248 | 0.10 | 1.34768 | 0.00000 | 1.34758 | ||
487 | 2010.03.01 16:50 | sell | 249 | 0.10 | 1.34863 | 0.00000 | 1.34853 | ||
488 | 2010.03.01 16:52 | t/p | 249 | 0.10 | 1.34853 | 0.00000 | 1.34853 | 1.00 | 10239.00 |
489 | 2010.03.01 16:52 | sell | 250 | 0.10 | 1.34815 | 0.00000 | 1.34805 | ||
490 | 2010.03.01 16:55 | sell | 251 | 0.10 | 1.34839 | 0.00000 | 1.34829 | ||
491 | 2010.03.01 16:57 | t/p | 250 | 0.10 | 1.34805 | 0.00000 | 1.34805 | 1.00 | 10240.00 |
492 | 2010.03.01 16:57 | t/p | 251 | 0.10 | 1.34829 | 0.00000 | 1.34829 | 1.00 | 10241.00 |
493 | 2010.03.01 16:57 | sell | 252 | 0.10 | 1.34768 | 0.00000 | 1.34758 | ||
494 | 2010.03.01 16:59 | sell | 253 | 0.10 | 1.34790 | 0.00000 | 1.34780 | ||
495 | 2010.03.01 17:00 | sell | 254 | 0.10 | 1.34783 | 0.00000 | 1.34773 | ||
496 | 2010.03.01 17:02 | sell | 255 | 0.10 | 1.34771 | 0.00000 | 1.34761 | ||
497 | 2010.03.01 17:05 | sell | 256 | 0.10 | 1.34810 | 0.00000 | 1.34800 | ||
498 | 2010.03.01 17:07 | t/p | 248 | 0.10 | 1.34758 | 0.00000 | 1.34758 | 1.00 | 10242.00 |
499 | 2010.03.01 17:07 | t/p | 252 | 0.10 | 1.34758 | 0.00000 | 1.34758 | 1.00 | 10243.00 |
500 | 2010.03.01 17:07 | t/p | 253 | 0.10 | 1.34780 | 0.00000 | 1.34780 | 1.00 | 10244.00 |
501 | 2010.03.01 17:07 | t/p | 254 | 0.10 | 1.34773 | 0.00000 | 1.34773 | 1.00 | 10245.00 |
502 | 2010.03.01 17:07 | t/p | 255 | 0.10 | 1.34761 | 0.00000 | 1.34761 | 1.00 | 10246.00 |
503 | 2010.03.01 17:07 | t/p | 256 | 0.10 | 1.34800 | 0.00000 | 1.34800 | 1.00 | 10247.00 |
504 | 2010.03.01 17:07 | sell | 257 | 0.10 | 1.34732 | 0.00000 | 1.34722 | ||
505 | 2010.03.01 17:10 | sell | 258 | 0.10 | 1.34927 | 0.00000 | 1.34917 | ||
506 | 2010.03.01 17:12 | t/p | 258 | 0.10 | 1.34917 | 0.00000 | 1.34917 | 1.00 | 10248.00 |
507 | 2010.03.01 17:12 | sell | 259 | 0.10 | 1.34888 | 0.00000 | 1.34878 | ||
508 | 2010.03.01 17:15 | sell | 260 | 0.10 | 1.35045 | 0.00000 | 1.35035 | ||
509 | 2010.03.01 17:17 | t/p | 260 | 0.10 | 1.35035 | 0.00000 | 1.35035 | 1.00 | 10249.00 |
510 | 2010.03.01 17:17 | sell | 261 | 0.10 | 1.35006 | 0.00000 | 1.34996 | ||
511 | 2010.03.01 17:20 | sell | 262 | 0.10 | 1.35162 | 0.00000 | 1.35152 | ||
512 | 2010.03.01 17:22 | t/p | 262 | 0.10 | 1.35152 | 0.00000 | 1.35152 | 1.00 | 10250.00 |
513 | 2010.03.01 17:22 | sell | 263 | 0.10 | 1.35084 | 0.00000 | 1.35074 | ||
514 | 2010.03.01 17:25 | sell | 264 | 0.10 | 1.35123 | 0.00000 | 1.35113 | ||
515 | 2010.03.01 17:27 | t/p | 263 | 0.10 | 1.35074 | 0.00000 | 1.35074 | 1.00 | 10251.00 |
516 | 2010.03.01 17:27 | t/p | 264 | 0.10 | 1.35113 | 0.00000 | 1.35113 | 1.00 | 10252.00 |
517 | 2010.03.01 17:27 | sell | 265 | 0.10 | 1.35006 | 0.00000 | 1.34996 | ||
518 | 2010.03.01 17:27 | sell | 266 | 0.10 | 1.35065 | 0.00000 | 1.35055 | ||
519 | 2010.03.01 17:30 | sell | 267 | 0.10 | 1.35070 | 0.00000 | 1.35060 | ||
520 | 2010.03.01 17:32 | t/p | 261 | 0.10 | 1.34996 | 0.00000 | 1.34996 | 1.00 | 10253.00 |
521 | 2010.03.01 17:32 | t/p | 265 | 0.10 | 1.34996 | 0.00000 | 1.34996 | 1.00 | 10254.00 |
522 | 2010.03.01 17:32 | t/p | 266 | 0.10 | 1.35055 | 0.00000 | 1.35055 | 1.00 | 10255.00 |
523 | 2010.03.01 17:32 | t/p | 267 | 0.10 | 1.35060 | 0.00000 | 1.35060 | 1.00 | 10256.00 |
524 | 2010.03.01 17:32 | sell | 268 | 0.10 | 1.34975 | 0.00000 | 1.34965 | ||
525 | 2010.03.01 17:35 | sell | 269 | 0.10 | 1.34999 | 0.00000 | 1.34989 | ||
526 | 2010.03.01 17:37 | t/p | 268 | 0.10 | 1.34965 | 0.00000 | 1.34965 | 1.00 | 10257.00 |
527 | 2010.03.01 17:37 | t/p | 269 | 0.10 | 1.34989 | 0.00000 | 1.34989 | 1.00 | 10258.00 |
528 | 2010.03.01 17:37 | sell | 270 | 0.10 | 1.34951 | 0.00000 | 1.34941 | ||
529 | 2010.03.01 17:40 | sell | 271 | 0.10 | 1.35070 | 0.00000 | 1.35060 | ||
530 | 2010.03.01 17:42 | t/p | 271 | 0.10 | 1.35060 | 0.00000 | 1.35060 | 1.00 | 10259.00 |
531 | 2010.03.01 17:42 | sell | 272 | 0.10 | 1.35046 | 0.00000 | 1.35036 | ||
532 | 2010.03.01 17:45 | sell | 273 | 0.10 | 1.35142 | 0.00000 | 1.35132 | ||
533 | 2010.03.01 17:47 | t/p | 273 | 0.10 | 1.35132 | 0.00000 | 1.35132 | 1.00 | 10260.00 |
534 | 2010.03.01 17:47 | sell | 274 | 0.10 | 1.35118 | 0.00000 | 1.35108 | ||
535 | 2010.03.01 17:50 | sell | 275 | 0.10 | 1.35213 | 0.00000 | 1.35203 | ||
536 | 2010.03.01 17:52 | t/p | 275 | 0.10 | 1.35203 | 0.00000 | 1.35203 | 1.00 | 10261.00 |
537 | 2010.03.01 17:52 | sell | 276 | 0.10 | 1.35165 | 0.00000 | 1.35155 | ||
538 | 2010.03.01 17:55 | sell | 277 | 0.10 | 1.35189 | 0.00000 | 1.35179 | ||
539 | 2010.03.01 17:57 | t/p | 276 | 0.10 | 1.35155 | 0.00000 | 1.35155 | 1.00 | 10262.00 |
540 | 2010.03.01 17:57 | t/p | 277 | 0.10 | 1.35179 | 0.00000 | 1.35179 | 1.00 | 10263.00 |
541 | 2010.03.01 17:57 | sell | 278 | 0.10 | 1.35118 | 0.00000 | 1.35108 | ||
542 | 2010.03.01 17:59 | sell | 279 | 0.10 | 1.35150 | 0.00000 | 1.35140 | ||
543 | 2010.03.01 18:00 | sell | 280 | 0.10 | 1.35149 | 0.00000 | 1.35139 | ||
544 | 2010.03.01 18:02 | sell | 281 | 0.10 | 1.35139 | 0.00000 | 1.35129 | ||
545 | 2010.03.01 18:05 | sell | 282 | 0.10 | 1.35154 | 0.00000 | 1.35144 | ||
546 | 2010.03.01 18:07 | t/p | 279 | 0.10 | 1.35140 | 0.00000 | 1.35140 | 1.00 | 10264.00 |
547 | 2010.03.01 18:07 | t/p | 280 | 0.10 | 1.35139 | 0.00000 | 1.35139 | 1.00 | 10265.00 |
548 | 2010.03.01 18:07 | t/p | 282 | 0.10 | 1.35144 | 0.00000 | 1.35144 | 1.00 | 10266.00 |
549 | 2010.03.01 18:07 | sell | 283 | 0.10 | 1.35123 | 0.00000 | 1.35113 | ||
550 | 2010.03.01 18:10 | sell | 284 | 0.10 | 1.35201 | 0.00000 | 1.35191 | ||
551 | 2010.03.01 18:12 | sell | 285 | 0.10 | 1.35185 | 0.00000 | 1.35175 | ||
552 | 2010.03.01 18:15 | sell | 286 | 0.10 | 1.35247 | 0.00000 | 1.35237 | ||
553 | 2010.03.01 18:27 | t/p | 286 | 0.10 | 1.35237 | 0.00000 | 1.35237 | 1.00 | 10267.00 |
554 | 2010.03.01 18:32 | t/p | 284 | 0.10 | 1.35191 | 0.00000 | 1.35191 | 1.00 | 10268.00 |
555 | 2010.03.01 18:37 | t/p | 285 | 0.10 | 1.35175 | 0.00000 | 1.35175 | 1.00 | 10269.00 |
556 | 2010.03.01 20:00 | buy | 287 | 0.10 | 1.35581 | 0.00000 | 1.35591 | ||
557 | 2010.03.01 20:02 | buy | 288 | 0.10 | 1.35482 | 0.00000 | 1.35492 | ||
558 | 2010.03.01 20:05 | buy | 289 | 0.10 | 1.35497 | 0.00000 | 1.35507 | ||
559 | 2010.03.01 20:07 | buy | 290 | 0.10 | 1.35466 | 0.00000 | 1.35476 | ||
560 | 2010.03.01 20:10 | t/p | 288 | 0.10 | 1.35492 | 0.00000 | 1.35492 | 1.00 | 10270.00 |
561 | 2010.03.01 20:10 | t/p | 289 | 0.10 | 1.35507 | 0.00000 | 1.35507 | 1.00 | 10271.00 |
562 | 2010.03.01 20:10 | t/p | 290 | 0.10 | 1.35476 | 0.00000 | 1.35476 | 1.00 | 10272.00 |
563 | 2010.03.01 20:10 | buy | 291 | 0.10 | 1.35545 | 0.00000 | 1.35555 | ||
564 | 2010.03.01 20:12 | buy | 292 | 0.10 | 1.35529 | 0.00000 | 1.35539 | ||
565 | 2010.03.01 20:15 | t/p | 291 | 0.10 | 1.35555 | 0.00000 | 1.35555 | 1.00 | 10273.00 |
566 | 2010.03.01 20:15 | t/p | 292 | 0.10 | 1.35539 | 0.00000 | 1.35539 | 1.00 | 10274.00 |
567 | 2010.03.01 20:15 | buy | 293 | 0.10 | 1.35592 | 0.00000 | 1.35602 | ||
568 | 2010.03.01 20:17 | buy | 294 | 0.10 | 1.35576 | 0.00000 | 1.35586 | ||
569 | 2010.03.01 20:20 | t/p | 287 | 0.10 | 1.35591 | 0.00000 | 1.35591 | 1.00 | 10275.00 |
570 | 2010.03.01 20:20 | t/p | 293 | 0.10 | 1.35602 | 0.00000 | 1.35602 | 1.00 | 10276.00 |
571 | 2010.03.01 20:20 | t/p | 294 | 0.10 | 1.35586 | 0.00000 | 1.35586 | 1.00 | 10277.00 |
572 | 2010.03.01 20:20 | buy | 295 | 0.10 | 1.35639 | 0.00000 | 1.35649 | ||
573 | 2010.03.01 20:22 | buy | 296 | 0.10 | 1.35608 | 0.00000 | 1.35618 | ||
574 | 2010.03.01 20:25 | buy | 297 | 0.10 | 1.35623 | 0.00000 | 1.35633 | ||
575 | 2010.03.01 20:27 | buy | 298 | 0.10 | 1.35576 | 0.00000 | 1.35586 | ||
576 | 2010.03.01 20:27 | t/p | 296 | 0.10 | 1.35618 | 0.00000 | 1.35618 | 1.00 | 10278.00 |
577 | 2010.03.01 20:27 | t/p | 298 | 0.10 | 1.35586 | 0.00000 | 1.35586 | 1.00 | 10279.00 |
578 | 2010.03.01 20:27 | buy | 299 | 0.10 | 1.35633 | 0.00000 | 1.35643 | ||
579 | 2010.03.01 20:30 | buy | 300 | 0.10 | 1.35639 | 0.00000 | 1.35649 | ||
580 | 2010.03.01 20:32 | buy | 301 | 0.10 | 1.35602 | 0.00000 | 1.35612 | ||
581 | 2010.03.01 20:35 | t/p | 301 | 0.10 | 1.35612 | 0.00000 | 1.35612 | 1.00 | 10280.00 |
582 | 2010.03.01 20:35 | buy | 302 | 0.10 | 1.35623 | 0.00000 | 1.35633 | ||
583 | 2010.03.01 20:37 | buy | 303 | 0.10 | 1.35581 | 0.00000 | 1.35591 | ||
584 | 2010.03.01 20:40 | t/p | 295 | 0.10 | 1.35649 | 0.00000 | 1.35649 | 1.00 | 10281.00 |
585 | 2010.03.01 20:40 | t/p | 297 | 0.10 | 1.35633 | 0.00000 | 1.35633 | 1.00 | 10282.00 |
586 | 2010.03.01 20:40 | t/p | 299 | 0.10 | 1.35643 | 0.00000 | 1.35643 | 1.00 | 10283.00 |
587 | 2010.03.01 20:40 | t/p | 300 | 0.10 | 1.35649 | 0.00000 | 1.35649 | 1.00 | 10284.00 |
588 | 2010.03.01 20:40 | t/p | 302 | 0.10 | 1.35633 | 0.00000 | 1.35633 | 1.00 | 10285.00 |
589 | 2010.03.01 20:40 | t/p | 303 | 0.10 | 1.35591 | 0.00000 | 1.35591 | 1.00 | 10286.00 |
590 | 2010.03.01 20:40 | buy | 304 | 0.10 | 1.35686 | 0.00000 | 1.35696 | ||
591 | 2010.03.01 20:42 | buy | 305 | 0.10 | 1.35665 | 0.00000 | 1.35675 | ||
592 | 2010.03.01 20:45 | t/p | 304 | 0.10 | 1.35696 | 0.00000 | 1.35696 | 1.00 | 10287.00 |
593 | 2010.03.01 20:45 | t/p | 305 | 0.10 | 1.35675 | 0.00000 | 1.35675 | 1.00 | 10288.00 |
594 | 2010.03.01 20:45 | buy | 306 | 0.10 | 1.35748 | 0.00000 | 1.35758 | ||
595 | 2010.03.01 20:47 | buy | 307 | 0.10 | 1.35727 | 0.00000 | 1.35737 | ||
596 | 2010.03.01 20:50 | t/p | 306 | 0.10 | 1.35758 | 0.00000 | 1.35758 | 1.00 | 10289.00 |
597 | 2010.03.01 20:50 | t/p | 307 | 0.10 | 1.35737 | 0.00000 | 1.35737 | 1.00 | 10290.00 |
598 | 2010.03.01 20:57 | buy | 308 | 0.10 | 1.35727 | 0.00000 | 1.35737 | ||
599 | 2010.03.01 20:59 | t/p | 308 | 0.10 | 1.35737 | 0.00000 | 1.35737 | 1.00 | 10291.00 |
600 | 2010.03.01 21:00 | buy | 309 | 0.10 | 1.35755 | 0.00000 | 1.35765 | ||
601 | 2010.03.01 21:03 | buy | 310 | 0.10 | 1.35687 | 0.00000 | 1.35697 | ||
602 | 2010.03.01 21:06 | buy | 311 | 0.10 | 1.35704 | 0.00000 | 1.35714 | ||
603 | 2010.03.01 21:10 | buy | 312 | 0.10 | 1.35637 | 0.00000 | 1.35647 | ||
604 | 2010.03.01 21:13 | buy | 313 | 0.10 | 1.35654 | 0.00000 | 1.35664 | ||
605 | 2010.03.01 21:16 | buy | 314 | 0.10 | 1.35569 | 0.00000 | 1.35579 | ||
606 | 2010.03.01 21:20 | t/p | 314 | 0.10 | 1.35579 | 0.00000 | 1.35579 | 1.00 | 10292.00 |
607 | 2010.03.01 21:20 | buy | 315 | 0.10 | 1.35603 | 0.00000 | 1.35613 | ||
608 | 2010.03.01 21:23 | buy | 316 | 0.10 | 1.35586 | 0.00000 | 1.35596 | ||
609 | 2010.03.01 21:26 | t/p | 315 | 0.10 | 1.35613 | 0.00000 | 1.35613 | 1.00 | 10293.00 |
610 | 2010.03.01 21:26 | t/p | 316 | 0.10 | 1.35596 | 0.00000 | 1.35596 | 1.00 | 10294.00 |
611 | 2010.03.01 21:26 | buy | 317 | 0.10 | 1.35637 | 0.00000 | 1.35647 | ||
612 | 2010.03.01 21:30 | buy | 318 | 0.10 | 1.35605 | 0.00000 | 1.35615 | ||
613 | 2010.03.01 21:32 | t/p | 318 | 0.10 | 1.35615 | 0.00000 | 1.35615 | 1.00 | 10295.00 |
614 | 2010.03.01 21:32 | buy | 319 | 0.10 | 1.35636 | 0.00000 | 1.35646 | ||
615 | 2010.03.01 21:35 | buy | 320 | 0.10 | 1.35627 | 0.00000 | 1.35637 | ||
616 | 2010.03.01 21:37 | buy | 321 | 0.10 | 1.35646 | 0.00000 | 1.35656 | ||
617 | 2010.03.01 21:40 | buy | 322 | 0.10 | 1.35607 | 0.00000 | 1.35617 | ||
618 | 2010.03.01 21:42 | buy | 323 | 0.10 | 1.35617 | 0.00000 | 1.35627 | ||
619 | 2010.03.01 21:45 | buy | 324 | 0.10 | 1.35578 | 0.00000 | 1.35588 | ||
620 | 2010.03.01 21:47 | buy | 325 | 0.10 | 1.35588 | 0.00000 | 1.35598 | ||
621 | 2010.03.01 21:50 | buy | 326 | 0.10 | 1.35539 | 0.00000 | 1.35549 | ||
622 | 2010.03.01 21:52 | buy | 327 | 0.10 | 1.35558 | 0.00000 | 1.35568 | ||
623 | 2010.03.01 21:55 | buy | 328 | 0.10 | 1.35549 | 0.00000 | 1.35559 | ||
624 | 2010.03.01 21:57 | t/p | 326 | 0.10 | 1.35549 | 0.00000 | 1.35549 | 1.00 | 10296.00 |
625 | 2010.03.01 21:57 | t/p | 327 | 0.10 | 1.35568 | 0.00000 | 1.35568 | 1.00 | 10297.00 |
626 | 2010.03.01 21:57 | t/p | 328 | 0.10 | 1.35559 | 0.00000 | 1.35559 | 1.00 | 10298.00 |
627 | 2010.03.01 21:57 | buy | 329 | 0.10 | 1.35578 | 0.00000 | 1.35588 | ||
628 | 2010.03.01 21:59 | buy | 330 | 0.10 | 1.35597 | 0.00000 | 1.35607 | ||
629 | 2010.03.01 22:00 | t/p | 324 | 0.10 | 1.35588 | 0.00000 | 1.35588 | 1.00 | 10299.00 |
630 | 2010.03.01 22:00 | t/p | 329 | 0.10 | 1.35588 | 0.00000 | 1.35588 | 1.00 | 10300.00 |
631 | 2010.03.01 22:00 | buy | 331 | 0.10 | 1.35598 | 0.00000 | 1.35608 | ||
632 | 2010.03.01 22:02 | t/p | 325 | 0.10 | 1.35598 | 0.00000 | 1.35598 | 1.00 | 10301.00 |
633 | 2010.03.01 22:02 | t/p | 330 | 0.10 | 1.35607 | 0.00000 | 1.35607 | 1.00 | 10302.00 |
634 | 2010.03.01 22:02 | t/p | 331 | 0.10 | 1.35608 | 0.00000 | 1.35608 | 1.00 | 10303.00 |
635 | 2010.03.01 22:02 | buy | 332 | 0.10 | 1.35620 | 0.00000 | 1.35630 | ||
636 | 2010.03.01 22:05 | buy | 333 | 0.10 | 1.35615 | 0.00000 | 1.35625 | ||
637 | 2010.03.01 22:07 | buy | 334 | 0.10 | 1.35625 | 0.00000 | 1.35635 | ||
638 | 2010.03.01 22:10 | buy | 335 | 0.10 | 1.35605 | 0.00000 | 1.35615 | ||
639 | 2010.03.01 22:12 | buy | 336 | 0.10 | 1.35610 | 0.00000 | 1.35620 | ||
640 | 2010.03.01 22:15 | buy | 337 | 0.10 | 1.35591 | 0.00000 | 1.35601 | ||
641 | 2010.03.01 22:17 | buy | 338 | 0.10 | 1.35596 | 0.00000 | 1.35606 | ||
642 | 2010.03.01 22:20 | buy | 339 | 0.10 | 1.35571 | 0.00000 | 1.35581 | ||
643 | 2010.03.01 22:22 | buy | 340 | 0.10 | 1.35581 | 0.00000 | 1.35591 | ||
644 | 2010.03.01 22:25 | buy | 341 | 0.10 | 1.35576 | 0.00000 | 1.35586 | ||
645 | 2010.03.01 22:27 | t/p | 339 | 0.10 | 1.35581 | 0.00000 | 1.35581 | 1.00 | 10304.00 |
646 | 2010.03.01 22:27 | buy | 342 | 0.10 | 1.35591 | 0.00000 | 1.35601 | ||
647 | 2010.03.01 22:27 | buy | 343 | 0.10 | 1.35587 | 0.00000 | 1.35597 | ||
648 | 2010.03.01 22:30 | buy | 344 | 0.10 | 1.35590 | 0.00000 | 1.35600 | ||
649 | 2010.03.01 22:32 | buy | 345 | 0.10 | 1.35568 | 0.00000 | 1.35578 | ||
650 | 2010.03.01 22:35 | buy | 346 | 0.10 | 1.35575 | 0.00000 | 1.35585 | ||
651 | 2010.03.01 22:37 | buy | 347 | 0.10 | 1.35561 | 0.00000 | 1.35571 | ||
652 | 2010.03.01 22:40 | t/p | 341 | 0.10 | 1.35586 | 0.00000 | 1.35586 | 1.00 | 10305.00 |
653 | 2010.03.01 22:40 | t/p | 345 | 0.10 | 1.35578 | 0.00000 | 1.35578 | 1.00 | 10306.00 |
654 | 2010.03.01 22:40 | t/p | 346 | 0.10 | 1.35585 | 0.00000 | 1.35585 | 1.00 | 10307.00 |
655 | 2010.03.01 22:40 | t/p | 347 | 0.10 | 1.35571 | 0.00000 | 1.35571 | 1.00 | 10308.00 |
656 | 2010.03.01 22:40 | buy | 348 | 0.10 | 1.35596 | 0.00000 | 1.35606 | ||
657 | 2010.03.01 22:42 | buy | 349 | 0.10 | 1.35589 | 0.00000 | 1.35599 | ||
658 | 2010.03.01 22:45 | t/p | 337 | 0.10 | 1.35601 | 0.00000 | 1.35601 | 1.00 | 10309.00 |
659 | 2010.03.01 22:45 | t/p | 338 | 0.10 | 1.35606 | 0.00000 | 1.35606 | 1.00 | 10310.00 |
660 | 2010.03.01 22:45 | t/p | 340 | 0.10 | 1.35591 | 0.00000 | 1.35591 | 1.00 | 10311.00 |
661 | 2010.03.01 22:45 | t/p | 342 | 0.10 | 1.35601 | 0.00000 | 1.35601 | 1.00 | 10312.00 |
662 | 2010.03.01 22:45 | t/p | 343 | 0.10 | 1.35597 | 0.00000 | 1.35597 | 1.00 | 10313.00 |
663 | 2010.03.01 22:45 | t/p | 344 | 0.10 | 1.35600 | 0.00000 | 1.35600 | 1.00 | 10314.00 |
664 | 2010.03.01 22:45 | t/p | 348 | 0.10 | 1.35606 | 0.00000 | 1.35606 | 1.00 | 10315.00 |
665 | 2010.03.01 22:45 | t/p | 349 | 0.10 | 1.35599 | 0.00000 | 1.35599 | 1.00 | 10316.00 |
666 | 2010.03.01 22:45 | buy | 350 | 0.10 | 1.35618 | 0.00000 | 1.35628 | ||
667 | 2010.03.01 22:47 | buy | 351 | 0.10 | 1.35611 | 0.00000 | 1.35621 | ||
668 | 2010.03.01 22:50 | t/p | 322 | 0.10 | 1.35617 | 0.00000 | 1.35617 | 1.00 | 10317.00 |
669 | 2010.03.01 22:50 | t/p | 323 | 0.10 | 1.35627 | 0.00000 | 1.35627 | 1.00 | 10318.00 |
670 | 2010.03.01 22:50 | t/p | 333 | 0.10 | 1.35625 | 0.00000 | 1.35625 | 1.00 | 10319.00 |
671 | 2010.03.01 22:50 | t/p | 335 | 0.10 | 1.35615 | 0.00000 | 1.35615 | 1.00 | 10320.00 |
672 | 2010.03.01 22:50 | t/p | 336 | 0.10 | 1.35620 | 0.00000 | 1.35620 | 1.00 | 10321.00 |
673 | 2010.03.01 22:50 | t/p | 350 | 0.10 | 1.35628 | 0.00000 | 1.35628 | 1.00 | 10322.00 |
674 | 2010.03.01 22:50 | t/p | 351 | 0.10 | 1.35621 | 0.00000 | 1.35621 | 1.00 | 10323.00 |
675 | 2010.03.01 22:50 | buy | 352 | 0.10 | 1.35639 | 0.00000 | 1.35649 | ||
676 | 2010.03.01 22:52 | buy | 353 | 0.10 | 1.35625 | 0.00000 | 1.35635 | ||
677 | 2010.03.01 22:55 | buy | 354 | 0.10 | 1.35632 | 0.00000 | 1.35642 | ||
678 | 2010.03.01 22:57 | buy | 355 | 0.10 | 1.35611 | 0.00000 | 1.35621 | ||
679 | 2010.03.01 22:59 | buy | 356 | 0.10 | 1.35598 | 0.00000 | 1.35608 | ||
680 | 2010.03.01 23:00 | buy | 357 | 0.10 | 1.35603 | 0.00000 | 1.35613 | ||
681 | 2010.03.01 23:02 | buy | 358 | 0.10 | 1.35591 | 0.00000 | 1.35601 | ||
682 | 2010.03.01 23:05 | buy | 359 | 0.10 | 1.35603 | 0.00000 | 1.35613 | ||
683 | 2010.03.01 23:07 | buy | 360 | 0.10 | 1.35578 | 0.00000 | 1.35588 | ||
684 | 2010.03.01 23:10 | t/p | 332 | 0.10 | 1.35630 | 0.00000 | 1.35630 | 1.00 | 10324.00 |
685 | 2010.03.01 23:10 | t/p | 355 | 0.10 | 1.35621 | 0.00000 | 1.35621 | 1.00 | 10325.00 |
686 | 2010.03.01 23:10 | t/p | 356 | 0.10 | 1.35608 | 0.00000 | 1.35608 | 1.00 | 10326.00 |
687 | 2010.03.01 23:10 | t/p | 357 | 0.10 | 1.35613 | 0.00000 | 1.35613 | 1.00 | 10327.00 |
688 | 2010.03.01 23:10 | t/p | 358 | 0.10 | 1.35601 | 0.00000 | 1.35601 | 1.00 | 10328.00 |
689 | 2010.03.01 23:10 | t/p | 359 | 0.10 | 1.35613 | 0.00000 | 1.35613 | 1.00 | 10329.00 |
690 | 2010.03.01 23:10 | t/p | 360 | 0.10 | 1.35588 | 0.00000 | 1.35588 | 1.00 | 10330.00 |
691 | 2010.03.01 23:10 | buy | 361 | 0.10 | 1.35641 | 0.00000 | 1.35651 | ||
692 | 2010.03.01 23:12 | buy | 362 | 0.10 | 1.35628 | 0.00000 | 1.35638 | ||
693 | 2010.03.01 23:15 | t/p | 312 | 0.10 | 1.35647 | 0.00000 | 1.35647 | 1.00 | 10331.00 |
694 | 2010.03.01 23:15 | t/p | 313 | 0.10 | 1.35664 | 0.00000 | 1.35664 | 1.00 | 10332.00 |
695 | 2010.03.01 23:15 | t/p | 317 | 0.10 | 1.35647 | 0.00000 | 1.35647 | 1.00 | 10333.00 |
696 | 2010.03.01 23:15 | t/p | 319 | 0.10 | 1.35646 | 0.00000 | 1.35646 | 1.00 | 10334.00 |
697 | 2010.03.01 23:15 | t/p | 320 | 0.10 | 1.35637 | 0.00000 | 1.35637 | 1.00 | 10335.00 |
698 | 2010.03.01 23:15 | t/p | 321 | 0.10 | 1.35656 | 0.00000 | 1.35656 | 1.00 | 10336.00 |
699 | 2010.03.01 23:15 | t/p | 334 | 0.10 | 1.35635 | 0.00000 | 1.35635 | 1.00 | 10337.00 |
700 | 2010.03.01 23:15 | t/p | 352 | 0.10 | 1.35649 | 0.00000 | 1.35649 | 1.00 | 10338.00 |
701 | 2010.03.01 23:15 | t/p | 353 | 0.10 | 1.35635 | 0.00000 | 1.35635 | 1.00 | 10339.00 |
702 | 2010.03.01 23:15 | t/p | 354 | 0.10 | 1.35642 | 0.00000 | 1.35642 | 1.00 | 10340.00 |
703 | 2010.03.01 23:15 | t/p | 361 | 0.10 | 1.35651 | 0.00000 | 1.35651 | 1.00 | 10341.00 |
704 | 2010.03.01 23:15 | t/p | 362 | 0.10 | 1.35638 | 0.00000 | 1.35638 | 1.00 | 10342.00 |
705 | 2010.03.01 23:15 | buy | 363 | 0.10 | 1.35678 | 0.00000 | 1.35688 | ||
706 | 2010.03.01 23:17 | buy | 364 | 0.10 | 1.35666 | 0.00000 | 1.35676 | ||
707 | 2010.03.01 23:20 | t/p | 310 | 0.10 | 1.35697 | 0.00000 | 1.35697 | 1.00 | 10343.00 |
708 | 2010.03.01 23:20 | t/p | 363 | 0.10 | 1.35688 | 0.00000 | 1.35688 | 1.00 | 10344.00 |
709 | 2010.03.01 23:20 | t/p | 364 | 0.10 | 1.35676 | 0.00000 | 1.35676 | 1.00 | 10345.00 |
710 | 2010.03.01 23:20 | buy | 365 | 0.10 | 1.35716 | 0.00000 | 1.35726 | ||
711 | 2010.03.01 23:22 | buy | 366 | 0.10 | 1.35691 | 0.00000 | 1.35701 | ||
712 | 2010.03.01 23:25 | buy | 367 | 0.10 | 1.35703 | 0.00000 | 1.35713 | ||
713 | 2010.03.01 23:27 | buy | 368 | 0.10 | 1.35666 | 0.00000 | 1.35676 | ||
714 | 2010.03.01 23:27 | buy | 369 | 0.10 | 1.35641 | 0.00000 | 1.35651 | ||
715 | 2010.03.01 23:30 | buy | 370 | 0.10 | 1.35647 | 0.00000 | 1.35657 | ||
716 | 2010.03.01 23:32 | buy | 371 | 0.10 | 1.35588 | 0.00000 | 1.35598 | ||
717 | 2010.03.01 23:35 | buy | 372 | 0.10 | 1.35599 | 0.00000 | 1.35609 | ||
718 | 2010.03.01 23:37 | buy | 373 | 0.10 | 1.35577 | 0.00000 | 1.35587 | ||
719 | 2010.03.01 23:40 | t/p | 371 | 0.10 | 1.35598 | 0.00000 | 1.35598 | 1.00 | 10346.00 |
720 | 2010.03.01 23:40 | t/p | 372 | 0.10 | 1.35609 | 0.00000 | 1.35609 | 1.00 | 10347.00 |
721 | 2010.03.01 23:40 | t/p | 373 | 0.10 | 1.35587 | 0.00000 | 1.35587 | 1.00 | 10348.00 |
722 | 2010.03.01 23:40 | buy | 374 | 0.10 | 1.35632 | 0.00000 | 1.35642 | ||
723 | 2010.03.01 23:42 | buy | 375 | 0.10 | 1.35621 | 0.00000 | 1.35631 | ||
724 | 2010.03.01 23:45 | t/p | 369 | 0.10 | 1.35651 | 0.00000 | 1.35651 | 1.00 | 10349.00 |
725 | 2010.03.01 23:45 | t/p | 374 | 0.10 | 1.35642 | 0.00000 | 1.35642 | 1.00 | 10350.00 |
726 | 2010.03.01 23:45 | t/p | 375 | 0.10 | 1.35631 | 0.00000 | 1.35631 | 1.00 | 10351.00 |
727 | 2010.03.01 23:45 | buy | 376 | 0.10 | 1.35665 | 0.00000 | 1.35675 | ||
728 | 2010.03.01 23:47 | buy | 377 | 0.10 | 1.35654 | 0.00000 | 1.35664 | ||
729 | 2010.03.01 23:50 | t/p | 368 | 0.10 | 1.35676 | 0.00000 | 1.35676 | 1.00 | 10352.00 |
730 | 2010.03.01 23:50 | t/p | 370 | 0.10 | 1.35657 | 0.00000 | 1.35657 | 1.00 | 10353.00 |
731 | 2010.03.01 23:50 | t/p | 376 | 0.10 | 1.35675 | 0.00000 | 1.35675 | 1.00 | 10354.00 |
732 | 2010.03.01 23:50 | t/p | 377 | 0.10 | 1.35664 | 0.00000 | 1.35664 | 1.00 | 10355.00 |
733 | 2010.03.01 23:50 | buy | 378 | 0.10 | 1.35698 | 0.00000 | 1.35708 | ||
734 | 2010.03.01 23:52 | buy | 379 | 0.10 | 1.35676 | 0.00000 | 1.35686 | ||
735 | 2010.03.01 23:55 | buy | 380 | 0.10 | 1.35687 | 0.00000 | 1.35697 | ||
736 | 2010.03.01 23:57 | buy | 381 | 0.10 | 1.35654 | 0.00000 | 1.35664 | ||
737 | 2010.03.01 23:59 | t/p | 381 | 0.10 | 1.35664 | 0.00000 | 1.35664 | 1.00 | 10356.00 |
738 | 2010.03.01 23:59 | buy | 382 | 0.10 | 1.35689 | 0.00000 | 1.35699 | ||
739 | 2010.03.02 00:00 | buy | 383 | 0.10 | 1.35691 | 0.00000 | 1.35701 | ||
740 | 2010.03.02 00:03 | buy | 384 | 0.10 | 1.35656 | 0.00000 | 1.35666 | ||
741 | 2010.03.02 00:06 | buy | 385 | 0.10 | 1.35665 | 0.00000 | 1.35675 | ||
742 | 2010.03.02 00:10 | buy | 386 | 0.10 | 1.35631 | 0.00000 | 1.35641 | ||
743 | 2010.03.02 00:13 | buy | 387 | 0.10 | 1.35639 | 0.00000 | 1.35649 | ||
744 | 2010.03.02 00:16 | buy | 388 | 0.10 | 1.35596 | 0.00000 | 1.35606 | ||
745 | 2010.03.02 00:20 | buy | 389 | 0.10 | 1.35613 | 0.00000 | 1.35623 | ||
746 | 2010.03.02 00:23 | buy | 390 | 0.10 | 1.35605 | 0.00000 | 1.35615 | ||
747 | 2010.03.02 00:26 | t/p | 388 | 0.10 | 1.35606 | 0.00000 | 1.35606 | 1.00 | 10357.00 |
748 | 2010.03.02 00:26 | t/p | 390 | 0.10 | 1.35615 | 0.00000 | 1.35615 | 1.00 | 10358.00 |
749 | 2010.03.02 00:26 | buy | 391 | 0.10 | 1.35631 | 0.00000 | 1.35641 | ||
750 | 2010.03.02 00:30 | t/p | 389 | 0.10 | 1.35623 | 0.00000 | 1.35623 | 1.00 | 10359.00 |
751 | 2010.03.02 00:30 | buy | 392 | 0.10 | 1.35644 | 0.00000 | 1.35654 | ||
752 | 2010.03.02 00:32 | t/p | 311 | 0.10 | 1.35714 | 0.00000 | 1.35714 | 0.93 | 10359.93 |
753 | 2010.03.02 00:32 | t/p | 365 | 0.10 | 1.35726 | 0.00000 | 1.35726 | 0.93 | 10360.86 |
754 | 2010.03.02 00:32 | t/p | 366 | 0.10 | 1.35701 | 0.00000 | 1.35701 | 0.93 | 10361.79 |
755 | 2010.03.02 00:32 | t/p | 367 | 0.10 | 1.35713 | 0.00000 | 1.35713 | 0.93 | 10362.72 |
756 | 2010.03.02 00:32 | t/p | 378 | 0.10 | 1.35708 | 0.00000 | 1.35708 | 0.93 | 10363.65 |
757 | 2010.03.02 00:32 | t/p | 379 | 0.10 | 1.35686 | 0.00000 | 1.35686 | 0.93 | 10364.58 |
758 | 2010.03.02 00:32 | t/p | 380 | 0.10 | 1.35697 | 0.00000 | 1.35697 | 0.93 | 10365.51 |
759 | 2010.03.02 00:32 | t/p | 382 | 0.10 | 1.35699 | 0.00000 | 1.35699 | 0.93 | 10366.44 |
760 | 2010.03.02 00:32 | t/p | 383 | 0.10 | 1.35701 | 0.00000 | 1.35701 | 1.00 | 10367.44 |
761 | 2010.03.02 00:32 | t/p | 384 | 0.10 | 1.35666 | 0.00000 | 1.35666 | 1.00 | 10368.44 |
762 | 2010.03.02 00:32 | t/p | 385 | 0.10 | 1.35675 | 0.00000 | 1.35675 | 1.00 | 10369.44 |
763 | 2010.03.02 00:32 | t/p | 386 | 0.10 | 1.35641 | 0.00000 | 1.35641 | 1.00 | 10370.44 |
764 | 2010.03.02 00:32 | t/p | 387 | 0.10 | 1.35649 | 0.00000 | 1.35649 | 1.00 | 10371.44 |
765 | 2010.03.02 00:32 | t/p | 391 | 0.10 | 1.35641 | 0.00000 | 1.35641 | 1.00 | 10372.44 |
766 | 2010.03.02 00:32 | t/p | 392 | 0.10 | 1.35654 | 0.00000 | 1.35654 | 1.00 | 10373.44 |
767 | 2010.03.02 00:32 | buy | 393 | 0.10 | 1.35745 | 0.00000 | 1.35755 | ||
768 | 2010.03.02 00:35 | buy | 394 | 0.10 | 1.35732 | 0.00000 | 1.35742 | ||
769 | 2010.03.02 00:37 | t/p | 394 | 0.10 | 1.35742 | 0.00000 | 1.35742 | 1.00 | 10374.44 |
770 | 2010.03.02 00:37 | buy | 395 | 0.10 | 1.35759 | 0.00000 | 1.35769 | ||
771 | 2010.03.02 00:40 | buy | 396 | 0.10 | 1.35704 | 0.00000 | 1.35714 | ||
772 | 2010.03.02 00:42 | buy | 397 | 0.10 | 1.35718 | 0.00000 | 1.35728 | ||
773 | 2010.03.02 00:45 | buy | 398 | 0.10 | 1.35664 | 0.00000 | 1.35674 | ||
774 | 2010.03.02 00:47 | buy | 399 | 0.10 | 1.35677 | 0.00000 | 1.35687 | ||
775 | 2010.03.02 00:50 | buy | 400 | 0.10 | 1.35609 | 0.00000 | 1.35619 | ||
776 | 2010.03.02 00:52 | t/p | 400 | 0.10 | 1.35619 | 0.00000 | 1.35619 | 1.00 | 10375.44 |
777 | 2010.03.02 00:52 | buy | 401 | 0.10 | 1.35636 | 0.00000 | 1.35646 | ||
778 | 2010.03.02 00:55 | buy | 402 | 0.10 | 1.35623 | 0.00000 | 1.35633 | ||
779 | 2010.03.02 00:57 | t/p | 401 | 0.10 | 1.35646 | 0.00000 | 1.35646 | 1.00 | 10376.44 |
780 | 2010.03.02 00:57 | t/p | 402 | 0.10 | 1.35633 | 0.00000 | 1.35633 | 1.00 | 10377.44 |
781 | 2010.03.02 00:57 | buy | 403 | 0.10 | 1.35664 | 0.00000 | 1.35674 | ||
782 | 2010.03.02 00:59 | buy | 404 | 0.10 | 1.35619 | 0.00000 | 1.35629 | ||
783 | 2010.03.02 01:00 | buy | 405 | 0.10 | 1.35620 | 0.00000 | 1.35630 | ||
784 | 2010.03.02 01:02 | buy | 406 | 0.10 | 1.35619 | 0.00000 | 1.35629 | ||
785 | 2010.03.02 01:05 | buy | 407 | 0.10 | 1.35608 | 0.00000 | 1.35618 | ||
786 | 2010.03.02 01:07 | t/p | 407 | 0.10 | 1.35618 | 0.00000 | 1.35618 | 1.00 | 10378.44 |
787 | 2010.03.02 01:07 | buy | 408 | 0.10 | 1.35630 | 0.00000 | 1.35640 | ||
788 | 2010.03.02 01:10 | buy | 409 | 0.10 | 1.35586 | 0.00000 | 1.35596 | ||
789 | 2010.03.02 01:12 | buy | 410 | 0.10 | 1.35597 | 0.00000 | 1.35607 | ||
790 | 2010.03.02 01:37 | t/p | 409 | 0.10 | 1.35596 | 0.00000 | 1.35596 | 1.00 | 10379.44 |
791 | 2010.03.02 01:37 | t/p | 410 | 0.10 | 1.35607 | 0.00000 | 1.35607 | 1.00 | 10380.44 |
792 | 2010.03.02 08:02 | t/p | 274 | 0.10 | 1.35108 | 0.00000 | 1.35108 | 0.90 | 10381.34 |
793 | 2010.03.02 08:02 | t/p | 278 | 0.10 | 1.35108 | 0.00000 | 1.35108 | 0.90 | 10382.24 |
794 | 2010.03.02 08:02 | t/p | 281 | 0.10 | 1.35129 | 0.00000 | 1.35129 | 0.90 | 10383.14 |
795 | 2010.03.02 08:02 | t/p | 283 | 0.10 | 1.35113 | 0.00000 | 1.35113 | 0.90 | 10384.04 |
796 | 2010.03.02 09:45 | t/p | 272 | 0.10 | 1.35036 | 0.00000 | 1.35036 | 0.90 | 10384.94 |
797 | 2010.03.02 09:50 | t/p | 259 | 0.10 | 1.34878 | 0.00000 | 1.34878 | 0.90 | 10385.84 |
798 | 2010.03.02 09:50 | t/p | 270 | 0.10 | 1.34941 | 0.00000 | 1.34941 | 0.90 | 10386.74 |
799 | 2010.03.02 10:15 | t/p | 244 | 0.10 | 1.34591 | 0.00000 | 1.34591 | 0.90 | 10387.64 |
800 | 2010.03.02 10:15 | t/p | 246 | 0.10 | 1.34686 | 0.00000 | 1.34686 | 0.90 | 10388.54 |
801 | 2010.03.02 10:15 | t/p | 257 | 0.10 | 1.34722 | 0.00000 | 1.34722 | 0.90 | 10389.44 |
802 | 2010.03.02 10:15 | sell | 411 | 0.10 | 1.34559 | 0.00000 | 1.34549 | ||
803 | 2010.03.02 10:20 | t/p | 411 | 0.10 | 1.34549 | 0.00000 | 1.34549 | 1.00 | 10390.44 |
804 | 2010.03.02 10:22 | sell | 412 | 0.10 | 1.34449 | 0.00000 | 1.34439 | ||
805 | 2010.03.02 10:25 | t/p | 412 | 0.10 | 1.34439 | 0.00000 | 1.34439 | 1.00 | 10391.44 |
806 | 2010.03.02 10:25 | sell | 413 | 0.10 | 1.34394 | 0.00000 | 1.34384 | ||
807 | 2010.03.02 12:00 | buy | 414 | 0.10 | 1.35291 | 0.00000 | 1.35301 | ||
808 | 2010.03.02 12:02 | buy | 415 | 0.10 | 1.35233 | 0.00000 | 1.35243 | ||
809 | 2010.03.02 12:05 | t/p | 415 | 0.10 | 1.35243 | 0.00000 | 1.35243 | 1.00 | 10392.44 |
810 | 2010.03.02 12:05 | buy | 416 | 0.10 | 1.35256 | 0.00000 | 1.35266 | ||
811 | 2010.03.02 12:07 | buy | 417 | 0.10 | 1.35209 | 0.00000 | 1.35219 | ||
812 | 2010.03.02 12:10 | t/p | 414 | 0.10 | 1.35301 | 0.00000 | 1.35301 | 1.00 | 10393.44 |
813 | 2010.03.02 12:10 | t/p | 416 | 0.10 | 1.35266 | 0.00000 | 1.35266 | 1.00 | 10394.44 |
814 | 2010.03.02 12:10 | t/p | 417 | 0.10 | 1.35219 | 0.00000 | 1.35219 | 1.00 | 10395.44 |
815 | 2010.03.02 12:10 | buy | 418 | 0.10 | 1.35327 | 0.00000 | 1.35337 | ||
816 | 2010.03.02 12:12 | buy | 419 | 0.10 | 1.35303 | 0.00000 | 1.35313 | ||
817 | 2010.03.02 12:15 | t/p | 418 | 0.10 | 1.35337 | 0.00000 | 1.35337 | 1.00 | 10396.44 |
818 | 2010.03.02 12:15 | t/p | 419 | 0.10 | 1.35313 | 0.00000 | 1.35313 | 1.00 | 10397.44 |
819 | 2010.03.02 12:15 | buy | 420 | 0.10 | 1.35397 | 0.00000 | 1.35407 | ||
820 | 2010.03.02 12:17 | buy | 421 | 0.10 | 1.35374 | 0.00000 | 1.35384 | ||
821 | 2010.03.02 12:20 | t/p | 420 | 0.10 | 1.35407 | 0.00000 | 1.35407 | 1.00 | 10398.44 |
822 | 2010.03.02 12:20 | t/p | 421 | 0.10 | 1.35384 | 0.00000 | 1.35384 | 1.00 | 10399.44 |
823 | 2010.03.02 12:20 | buy | 422 | 0.10 | 1.35468 | 0.00000 | 1.35478 | ||
824 | 2010.03.02 12:22 | buy | 423 | 0.10 | 1.35421 | 0.00000 | 1.35431 | ||
825 | 2010.03.02 12:25 | t/p | 423 | 0.10 | 1.35431 | 0.00000 | 1.35431 | 1.00 | 10400.44 |
826 | 2010.03.02 12:25 | buy | 424 | 0.10 | 1.35444 | 0.00000 | 1.35454 | ||
827 | 2010.03.02 12:27 | buy | 425 | 0.10 | 1.35374 | 0.00000 | 1.35384 | ||
828 | 2010.03.02 12:27 | buy | 426 | 0.10 | 1.35329 | 0.00000 | 1.35339 | ||
829 | 2010.03.02 12:30 | buy | 427 | 0.10 | 1.35339 | 0.00000 | 1.35349 | ||
830 | 2010.03.02 12:32 | buy | 428 | 0.10 | 1.35276 | 0.00000 | 1.35286 | ||
831 | 2010.03.02 12:35 | t/p | 428 | 0.10 | 1.35286 | 0.00000 | 1.35286 | 1.00 | 10401.44 |
832 | 2010.03.02 12:35 | buy | 429 | 0.10 | 1.35302 | 0.00000 | 1.35312 | ||
833 | 2010.03.02 12:37 | buy | 430 | 0.10 | 1.35249 | 0.00000 | 1.35259 | ||
834 | 2010.03.02 12:40 | t/p | 426 | 0.10 | 1.35339 | 0.00000 | 1.35339 | 1.00 | 10402.44 |
835 | 2010.03.02 12:40 | t/p | 427 | 0.10 | 1.35349 | 0.00000 | 1.35349 | 1.00 | 10403.44 |
836 | 2010.03.02 12:40 | t/p | 429 | 0.10 | 1.35312 | 0.00000 | 1.35312 | 1.00 | 10404.44 |
837 | 2010.03.02 12:40 | t/p | 430 | 0.10 | 1.35259 | 0.00000 | 1.35259 | 1.00 | 10405.44 |
838 | 2010.03.02 12:40 | buy | 431 | 0.10 | 1.35382 | 0.00000 | 1.35392 | ||
839 | 2010.03.02 12:42 | buy | 432 | 0.10 | 1.35355 | 0.00000 | 1.35365 | ||
840 | 2010.03.02 12:45 | t/p | 425 | 0.10 | 1.35384 | 0.00000 | 1.35384 | 1.00 | 10406.44 |
841 | 2010.03.02 12:45 | t/p | 431 | 0.10 | 1.35392 | 0.00000 | 1.35392 | 1.00 | 10407.44 |
842 | 2010.03.02 12:45 | t/p | 432 | 0.10 | 1.35365 | 0.00000 | 1.35365 | 1.00 | 10408.44 |
843 | 2010.03.02 12:45 | buy | 433 | 0.10 | 1.35461 | 0.00000 | 1.35471 | ||
844 | 2010.03.02 12:47 | buy | 434 | 0.10 | 1.35435 | 0.00000 | 1.35445 | ||
845 | 2010.03.02 12:50 | t/p | 422 | 0.10 | 1.35478 | 0.00000 | 1.35478 | 1.00 | 10409.44 |
846 | 2010.03.02 12:50 | t/p | 424 | 0.10 | 1.35454 | 0.00000 | 1.35454 | 1.00 | 10410.44 |
847 | 2010.03.02 12:50 | t/p | 433 | 0.10 | 1.35471 | 0.00000 | 1.35471 | 1.00 | 10411.44 |
848 | 2010.03.02 12:50 | t/p | 434 | 0.10 | 1.35445 | 0.00000 | 1.35445 | 1.00 | 10412.44 |
849 | 2010.03.02 12:59 | buy | 435 | 0.10 | 1.35390 | 0.00000 | 1.35400 | ||
850 | 2010.03.02 13:00 | buy | 436 | 0.10 | 1.35388 | 0.00000 | 1.35398 | ||
851 | 2010.03.02 13:02 | buy | 437 | 0.10 | 1.35406 | 0.00000 | 1.35416 | ||
852 | 2010.03.02 13:05 | t/p | 435 | 0.10 | 1.35400 | 0.00000 | 1.35400 | 1.00 | 10413.44 |
853 | 2010.03.02 13:05 | t/p | 436 | 0.10 | 1.35398 | 0.00000 | 1.35398 | 1.00 | 10414.44 |
854 | 2010.03.02 13:05 | t/p | 437 | 0.10 | 1.35416 | 0.00000 | 1.35416 | 1.00 | 10415.44 |
855 | 2010.03.02 13:05 | buy | 438 | 0.10 | 1.35433 | 0.00000 | 1.35443 | ||
856 | 2010.03.02 13:07 | buy | 439 | 0.10 | 1.35380 | 0.00000 | 1.35390 | ||
857 | 2010.03.02 13:10 | t/p | 438 | 0.10 | 1.35443 | 0.00000 | 1.35443 | 1.00 | 10416.44 |
858 | 2010.03.02 13:10 | t/p | 439 | 0.10 | 1.35390 | 0.00000 | 1.35390 | 1.00 | 10417.44 |
859 | 2010.03.02 13:10 | buy | 440 | 0.10 | 1.35511 | 0.00000 | 1.35521 | ||
860 | 2010.03.02 13:12 | buy | 441 | 0.10 | 1.35485 | 0.00000 | 1.35495 | ||
861 | 2010.03.02 13:15 | t/p | 440 | 0.10 | 1.35521 | 0.00000 | 1.35521 | 1.00 | 10418.44 |
862 | 2010.03.02 13:15 | t/p | 441 | 0.10 | 1.35495 | 0.00000 | 1.35495 | 1.00 | 10419.44 |
863 | 2010.03.02 13:15 | buy | 442 | 0.10 | 1.35590 | 0.00000 | 1.35600 | ||
864 | 2010.03.02 13:17 | buy | 443 | 0.10 | 1.35564 | 0.00000 | 1.35574 | ||
865 | 2010.03.02 13:20 | t/p | 404 | 0.10 | 1.35629 | 0.00000 | 1.35629 | 1.00 | 10420.44 |
866 | 2010.03.02 13:20 | t/p | 405 | 0.10 | 1.35630 | 0.00000 | 1.35630 | 1.00 | 10421.44 |
867 | 2010.03.02 13:20 | t/p | 406 | 0.10 | 1.35629 | 0.00000 | 1.35629 | 1.00 | 10422.44 |
868 | 2010.03.02 13:20 | t/p | 408 | 0.10 | 1.35640 | 0.00000 | 1.35640 | 1.00 | 10423.44 |
869 | 2010.03.02 13:20 | t/p | 442 | 0.10 | 1.35600 | 0.00000 | 1.35600 | 1.00 | 10424.44 |
870 | 2010.03.02 13:20 | t/p | 443 | 0.10 | 1.35574 | 0.00000 | 1.35574 | 1.00 | 10425.44 |
871 | 2010.03.02 13:20 | buy | 444 | 0.10 | 1.35669 | 0.00000 | 1.35679 | ||
872 | 2010.03.02 13:22 | buy | 445 | 0.10 | 1.35616 | 0.00000 | 1.35626 | ||
873 | 2010.03.02 13:25 | t/p | 445 | 0.10 | 1.35626 | 0.00000 | 1.35626 | 1.00 | 10426.44 |
874 | 2010.03.02 13:25 | buy | 446 | 0.10 | 1.35643 | 0.00000 | 1.35653 | ||
875 | 2010.03.02 13:27 | buy | 447 | 0.10 | 1.35564 | 0.00000 | 1.35574 | ||
876 | 2010.03.02 13:27 | t/p | 447 | 0.10 | 1.35574 | 0.00000 | 1.35574 | 1.00 | 10427.44 |
877 | 2010.03.02 13:27 | buy | 448 | 0.10 | 1.35645 | 0.00000 | 1.35655 | ||
878 | 2010.03.02 13:30 | buy | 449 | 0.10 | 1.35650 | 0.00000 | 1.35660 | ||
879 | 2010.03.02 13:32 | t/p | 398 | 0.10 | 1.35674 | 0.00000 | 1.35674 | 1.00 | 10428.44 |
880 | 2010.03.02 13:32 | t/p | 399 | 0.10 | 1.35687 | 0.00000 | 1.35687 | 1.00 | 10429.44 |
881 | 2010.03.02 13:32 | t/p | 403 | 0.10 | 1.35674 | 0.00000 | 1.35674 | 1.00 | 10430.44 |
882 | 2010.03.02 13:32 | t/p | 444 | 0.10 | 1.35679 | 0.00000 | 1.35679 | 1.00 | 10431.44 |
883 | 2010.03.02 13:32 | t/p | 446 | 0.10 | 1.35653 | 0.00000 | 1.35653 | 1.00 | 10432.44 |
884 | 2010.03.02 13:32 | t/p | 448 | 0.10 | 1.35655 | 0.00000 | 1.35655 | 1.00 | 10433.44 |
885 | 2010.03.02 13:32 | t/p | 449 | 0.10 | 1.35660 | 0.00000 | 1.35660 | 1.00 | 10434.44 |
886 | 2010.03.02 13:32 | buy | 450 | 0.10 | 1.35703 | 0.00000 | 1.35713 | ||
887 | 2010.03.02 13:35 | buy | 451 | 0.10 | 1.35688 | 0.00000 | 1.35698 | ||
888 | 2010.03.02 13:37 | t/p | 451 | 0.10 | 1.35698 | 0.00000 | 1.35698 | 1.00 | 10435.44 |
889 | 2010.03.02 13:37 | buy | 452 | 0.10 | 1.35717 | 0.00000 | 1.35727 | ||
890 | 2010.03.02 13:40 | buy | 453 | 0.10 | 1.35660 | 0.00000 | 1.35670 | ||
891 | 2010.03.02 13:42 | buy | 454 | 0.10 | 1.35674 | 0.00000 | 1.35684 | ||
892 | 2010.03.02 13:45 | buy | 455 | 0.10 | 1.35616 | 0.00000 | 1.35626 | ||
893 | 2010.03.02 13:47 | buy | 456 | 0.10 | 1.35631 | 0.00000 | 1.35641 | ||
894 | 2010.03.02 13:50 | buy | 457 | 0.10 | 1.35559 | 0.00000 | 1.35569 | ||
895 | 2010.03.02 13:52 | t/p | 457 | 0.10 | 1.35569 | 0.00000 | 1.35569 | 1.00 | 10436.44 |
896 | 2010.03.02 13:52 | buy | 458 | 0.10 | 1.35588 | 0.00000 | 1.35598 | ||
897 | 2010.03.02 13:55 | buy | 459 | 0.10 | 1.35573 | 0.00000 | 1.35583 | ||
898 | 2010.03.02 13:57 | t/p | 458 | 0.10 | 1.35598 | 0.00000 | 1.35598 | 1.00 | 10437.44 |
899 | 2010.03.02 13:57 | t/p | 459 | 0.10 | 1.35583 | 0.00000 | 1.35583 | 1.00 | 10438.44 |
900 | 2010.03.02 13:57 | buy | 460 | 0.10 | 1.35616 | 0.00000 | 1.35626 | ||
901 | 2010.03.02 13:59 | t/p | 455 | 0.10 | 1.35626 | 0.00000 | 1.35626 | 1.00 | 10439.44 |
902 | 2010.03.02 13:59 | t/p | 460 | 0.10 | 1.35626 | 0.00000 | 1.35626 | 1.00 | 10440.44 |
903 | 2010.03.02 13:59 | buy | 461 | 0.10 | 1.35637 | 0.00000 | 1.35647 | ||
904 | 2010.03.02 14:00 | buy | 462 | 0.10 | 1.35625 | 0.00000 | 1.35635 | ||
905 | 2010.03.02 14:02 | t/p | 453 | 0.10 | 1.35670 | 0.00000 | 1.35670 | 1.00 | 10441.44 |
906 | 2010.03.02 14:02 | t/p | 454 | 0.10 | 1.35684 | 0.00000 | 1.35684 | 1.00 | 10442.44 |
907 | 2010.03.02 14:02 | t/p | 456 | 0.10 | 1.35641 | 0.00000 | 1.35641 | 1.00 | 10443.44 |
908 | 2010.03.02 14:02 | t/p | 461 | 0.10 | 1.35647 | 0.00000 | 1.35647 | 1.00 | 10444.44 |
909 | 2010.03.02 14:02 | t/p | 462 | 0.10 | 1.35635 | 0.00000 | 1.35635 | 1.00 | 10445.44 |
910 | 2010.03.02 14:02 | buy | 463 | 0.10 | 1.35703 | 0.00000 | 1.35713 | ||
911 | 2010.03.02 14:05 | buy | 464 | 0.10 | 1.35679 | 0.00000 | 1.35689 | ||
912 | 2010.03.02 14:07 | t/p | 396 | 0.10 | 1.35714 | 0.00000 | 1.35714 | 1.00 | 10446.44 |
913 | 2010.03.02 14:07 | t/p | 450 | 0.10 | 1.35713 | 0.00000 | 1.35713 | 1.00 | 10447.44 |
914 | 2010.03.02 14:07 | t/p | 463 | 0.10 | 1.35713 | 0.00000 | 1.35713 | 1.00 | 10448.44 |
915 | 2010.03.02 14:07 | t/p | 464 | 0.10 | 1.35689 | 0.00000 | 1.35689 | 1.00 | 10449.44 |
916 | 2010.03.02 14:07 | buy | 465 | 0.10 | 1.35727 | 0.00000 | 1.35737 | ||
917 | 2010.03.02 14:10 | buy | 466 | 0.10 | 1.35630 | 0.00000 | 1.35640 | ||
918 | 2010.03.02 14:12 | t/p | 466 | 0.10 | 1.35640 | 0.00000 | 1.35640 | 1.00 | 10450.44 |
919 | 2010.03.02 14:12 | buy | 467 | 0.10 | 1.35654 | 0.00000 | 1.35664 | ||
920 | 2010.03.02 14:15 | buy | 468 | 0.10 | 1.35558 | 0.00000 | 1.35568 | ||
921 | 2010.03.02 14:17 | t/p | 468 | 0.10 | 1.35568 | 0.00000 | 1.35568 | 1.00 | 10451.44 |
922 | 2010.03.02 14:17 | buy | 469 | 0.10 | 1.35582 | 0.00000 | 1.35592 | ||
923 | 2010.03.02 14:20 | buy | 470 | 0.10 | 1.35461 | 0.00000 | 1.35471 | ||
924 | 2010.03.02 14:22 | t/p | 470 | 0.10 | 1.35471 | 0.00000 | 1.35471 | 1.00 | 10452.44 |
925 | 2010.03.02 14:22 | buy | 471 | 0.10 | 1.35509 | 0.00000 | 1.35519 | ||
926 | 2010.03.02 14:25 | buy | 472 | 0.10 | 1.35485 | 0.00000 | 1.35495 | ||
927 | 2010.03.02 14:27 | t/p | 471 | 0.10 | 1.35519 | 0.00000 | 1.35519 | 1.00 | 10453.44 |
928 | 2010.03.02 14:27 | t/p | 472 | 0.10 | 1.35495 | 0.00000 | 1.35495 | 1.00 | 10454.44 |
929 | 2010.03.02 14:27 | buy | 473 | 0.10 | 1.35558 | 0.00000 | 1.35568 | ||
930 | 2010.03.02 14:30 | t/p | 469 | 0.10 | 1.35592 | 0.00000 | 1.35592 | 1.00 | 10455.44 |
931 | 2010.03.02 14:30 | t/p | 473 | 0.10 | 1.35568 | 0.00000 | 1.35568 | 1.00 | 10456.44 |
932 | 2010.03.02 14:30 | buy | 474 | 0.10 | 1.35619 | 0.00000 | 1.35629 | ||
933 | 2010.03.02 14:32 | buy | 475 | 0.10 | 1.35598 | 0.00000 | 1.35608 | ||
934 | 2010.03.02 14:35 | t/p | 475 | 0.10 | 1.35608 | 0.00000 | 1.35608 | 1.00 | 10457.44 |
935 | 2010.03.02 14:35 | buy | 476 | 0.10 | 1.35638 | 0.00000 | 1.35648 | ||
936 | 2010.03.02 14:37 | buy | 477 | 0.10 | 1.35559 | 0.00000 | 1.35569 | ||
937 | 2010.03.02 14:40 | t/p | 397 | 0.10 | 1.35728 | 0.00000 | 1.35728 | 1.00 | 10458.44 |
938 | 2010.03.02 14:40 | t/p | 452 | 0.10 | 1.35727 | 0.00000 | 1.35727 | 1.00 | 10459.44 |
939 | 2010.03.02 14:40 | t/p | 465 | 0.10 | 1.35737 | 0.00000 | 1.35737 | 1.00 | 10460.44 |
940 | 2010.03.02 14:40 | t/p | 467 | 0.10 | 1.35664 | 0.00000 | 1.35664 | 1.00 | 10461.44 |
941 | 2010.03.02 14:40 | t/p | 474 | 0.10 | 1.35629 | 0.00000 | 1.35629 | 1.00 | 10462.44 |
942 | 2010.03.02 14:40 | t/p | 476 | 0.10 | 1.35648 | 0.00000 | 1.35648 | 1.00 | 10463.44 |
943 | 2010.03.02 14:40 | t/p | 477 | 0.10 | 1.35569 | 0.00000 | 1.35569 | 1.00 | 10464.44 |
944 | 2010.03.02 14:40 | buy | 478 | 0.10 | 1.35756 | 0.00000 | 1.35766 | ||
945 | 2010.03.02 14:42 | buy | 479 | 0.10 | 1.35717 | 0.00000 | 1.35727 | ||
946 | 2010.03.02 14:45 | t/p | 309 | 0.10 | 1.35765 | 0.00000 | 1.35765 | 0.93 | 10465.37 |
947 | 2010.03.02 14:45 | t/p | 393 | 0.10 | 1.35755 | 0.00000 | 1.35755 | 1.00 | 10466.37 |
948 | 2010.03.02 14:45 | t/p | 395 | 0.10 | 1.35769 | 0.00000 | 1.35769 | 1.00 | 10467.37 |
949 | 2010.03.02 14:45 | t/p | 478 | 0.10 | 1.35766 | 0.00000 | 1.35766 | 1.00 | 10468.37 |
950 | 2010.03.02 14:45 | t/p | 479 | 0.10 | 1.35727 | 0.00000 | 1.35727 | 1.00 | 10469.37 |
951 | 2010.03.02 14:45 | buy | 480 | 0.10 | 1.35875 | 0.00000 | 1.35885 | ||
952 | 2010.03.02 14:47 | buy | 481 | 0.10 | 1.35835 | 0.00000 | 1.35845 | ||
953 | 2010.03.02 14:50 | t/p | 480 | 0.10 | 1.35885 | 0.00000 | 1.35885 | 1.00 | 10470.37 |
954 | 2010.03.02 14:50 | t/p | 481 | 0.10 | 1.35845 | 0.00000 | 1.35845 | 1.00 | 10471.37 |
955 | 2010.03.02 14:50 | buy | 482 | 0.10 | 1.35993 | 0.00000 | 1.36003 | ||
956 | 2010.03.02 14:52 | buy | 483 | 0.10 | 1.35914 | 0.00000 | 1.35924 | ||
957 | 2010.03.02 14:55 | t/p | 483 | 0.10 | 1.35924 | 0.00000 | 1.35924 | 1.00 | 10472.37 |
958 | 2010.03.02 14:55 | buy | 484 | 0.10 | 1.35954 | 0.00000 | 1.35964 | ||
959 | 2010.03.02 14:57 | buy | 485 | 0.10 | 1.35835 | 0.00000 | 1.35845 | ||
960 | 2010.03.02 14:59 | t/p | 485 | 0.10 | 1.35845 | 0.00000 | 1.35845 | 1.00 | 10473.37 |
961 | 2010.03.02 14:59 | buy | 486 | 0.10 | 1.35889 | 0.00000 | 1.35899 | ||
962 | 2010.03.02 15:00 | buy | 487 | 0.10 | 1.35879 | 0.00000 | 1.35889 | ||
963 | 2010.03.02 15:02 | buy | 488 | 0.10 | 1.35873 | 0.00000 | 1.35883 | ||
964 | 2010.03.02 15:05 | buy | 489 | 0.10 | 1.35850 | 0.00000 | 1.35860 | ||
965 | 2010.03.02 15:07 | t/p | 488 | 0.10 | 1.35883 | 0.00000 | 1.35883 | 1.00 | 10474.37 |
966 | 2010.03.02 15:07 | t/p | 489 | 0.10 | 1.35860 | 0.00000 | 1.35860 | 1.00 | 10475.37 |
967 | 2010.03.02 15:07 | buy | 490 | 0.10 | 1.35896 | 0.00000 | 1.35906 | ||
968 | 2010.03.02 15:10 | buy | 491 | 0.10 | 1.35804 | 0.00000 | 1.35814 | ||
969 | 2010.03.02 15:12 | t/p | 491 | 0.10 | 1.35814 | 0.00000 | 1.35814 | 1.00 | 10476.37 |
970 | 2010.03.02 15:12 | buy | 492 | 0.10 | 1.35827 | 0.00000 | 1.35837 | ||
971 | 2010.03.02 15:15 | buy | 493 | 0.10 | 1.35734 | 0.00000 | 1.35744 | ||
972 | 2010.03.02 15:17 | t/p | 493 | 0.10 | 1.35744 | 0.00000 | 1.35744 | 1.00 | 10477.37 |
973 | 2010.03.02 15:17 | buy | 494 | 0.10 | 1.35757 | 0.00000 | 1.35767 | ||
974 | 2010.03.02 15:20 | buy | 495 | 0.10 | 1.35642 | 0.00000 | 1.35652 | ||
975 | 2010.03.02 15:22 | t/p | 495 | 0.10 | 1.35652 | 0.00000 | 1.35652 | 1.00 | 10478.37 |
976 | 2010.03.02 15:22 | buy | 496 | 0.10 | 1.35688 | 0.00000 | 1.35698 | ||
977 | 2010.03.02 15:25 | buy | 497 | 0.10 | 1.35665 | 0.00000 | 1.35675 | ||
978 | 2010.03.02 15:27 | t/p | 496 | 0.10 | 1.35698 | 0.00000 | 1.35698 | 1.00 | 10479.37 |
979 | 2010.03.02 15:27 | t/p | 497 | 0.10 | 1.35675 | 0.00000 | 1.35675 | 1.00 | 10480.37 |
980 | 2010.03.02 15:27 | buy | 498 | 0.10 | 1.35734 | 0.00000 | 1.35744 | ||
981 | 2010.03.02 15:27 | buy | 499 | 0.10 | 1.35692 | 0.00000 | 1.35702 | ||
982 | 2010.03.02 15:30 | buy | 500 | 0.10 | 1.35687 | 0.00000 | 1.35697 | ||
983 | 2010.03.02 15:32 | t/p | 499 | 0.10 | 1.35702 | 0.00000 | 1.35702 | 1.00 | 10481.37 |
984 | 2010.03.02 15:32 | t/p | 500 | 0.10 | 1.35697 | 0.00000 | 1.35697 | 1.00 | 10482.37 |
985 | 2010.03.02 15:32 | buy | 501 | 0.10 | 1.35731 | 0.00000 | 1.35741 | ||
986 | 2010.03.02 15:35 | buy | 502 | 0.10 | 1.35695 | 0.00000 | 1.35705 | ||
987 | 2010.03.02 15:37 | t/p | 498 | 0.10 | 1.35744 | 0.00000 | 1.35744 | 1.00 | 10483.37 |
988 | 2010.03.02 15:37 | t/p | 501 | 0.10 | 1.35741 | 0.00000 | 1.35741 | 1.00 | 10484.37 |
989 | 2010.03.02 15:37 | t/p | 502 | 0.10 | 1.35705 | 0.00000 | 1.35705 | 1.00 | 10485.37 |
990 | 2010.03.02 15:37 | buy | 503 | 0.10 | 1.35767 | 0.00000 | 1.35777 | ||
991 | 2010.03.02 15:40 | buy | 504 | 0.10 | 1.35624 | 0.00000 | 1.35634 | ||
992 | 2010.03.02 15:42 | t/p | 504 | 0.10 | 1.35634 | 0.00000 | 1.35634 | 1.00 | 10486.37 |
993 | 2010.03.02 15:42 | buy | 505 | 0.10 | 1.35660 | 0.00000 | 1.35670 | ||
994 | 2010.03.02 15:45 | buy | 506 | 0.10 | 1.35516 | 0.00000 | 1.35526 | ||
995 | 2010.03.02 15:47 | t/p | 506 | 0.10 | 1.35526 | 0.00000 | 1.35526 | 1.00 | 10487.37 |
996 | 2010.03.02 15:47 | buy | 507 | 0.10 | 1.35552 | 0.00000 | 1.35562 | ||
997 | 2010.03.02 16:00 | buy | 508 | 0.10 | 1.35469 | 0.00000 | 1.35479 | ||
998 | 2010.03.02 16:02 | t/p | 508 | 0.10 | 1.35479 | 0.00000 | 1.35479 | 1.00 | 10488.37 |
999 | 2010.03.02 16:02 | buy | 509 | 0.10 | 1.35505 | 0.00000 | 1.35515 | ||
1000 | 2010.03.02 16:05 | buy | 510 | 0.10 | 1.35469 | 0.00000 | 1.35479 | ||
1001 | 2010.03.02 16:07 | t/p | 509 | 0.10 | 1.35515 | 0.00000 | 1.35515 | 1.00 | 10489.37 |
1002 | 2010.03.02 16:07 | t/p | 510 | 0.10 | 1.35479 | 0.00000 | 1.35479 | 1.00 | 10490.37 |
1003 | 2010.03.02 16:07 | buy | 511 | 0.10 | 1.35540 | 0.00000 | 1.35550 | ||
1004 | 2010.03.02 16:45 | t/p | 507 | 0.10 | 1.35562 | 0.00000 | 1.35562 | 1.00 | 10491.37 |
1005 | 2010.03.02 16:45 | t/p | 511 | 0.10 | 1.35550 | 0.00000 | 1.35550 | 1.00 | 10492.37 |
1006 | 2010.03.02 16:50 | t/p | 505 | 0.10 | 1.35670 | 0.00000 | 1.35670 | 1.00 | 10493.37 |
1007 | 2010.03.02 17:00 | buy | 512 | 0.10 | 1.35599 | 0.00000 | 1.35609 | ||
1008 | 2010.03.02 17:20 | t/p | 512 | 0.10 | 1.35609 | 0.00000 | 1.35609 | 1.00 | 10494.37 |
1009 | 2010.03.02 18:00 | buy | 513 | 0.10 | 1.35631 | 0.00000 | 1.35641 | ||
1010 | 2010.03.02 18:02 | buy | 514 | 0.10 | 1.35640 | 0.00000 | 1.35650 | ||
1011 | 2010.03.02 18:05 | t/p | 513 | 0.10 | 1.35641 | 0.00000 | 1.35641 | 1.00 | 10495.37 |
1012 | 2010.03.02 18:05 | t/p | 514 | 0.10 | 1.35650 | 0.00000 | 1.35650 | 1.00 | 10496.37 |
1013 | 2010.03.02 18:05 | buy | 515 | 0.10 | 1.35660 | 0.00000 | 1.35670 | ||
1014 | 2010.03.02 18:07 | buy | 516 | 0.10 | 1.35620 | 0.00000 | 1.35630 | ||
1015 | 2010.03.02 18:10 | t/p | 515 | 0.10 | 1.35670 | 0.00000 | 1.35670 | 1.00 | 10497.37 |
1016 | 2010.03.02 18:10 | t/p | 516 | 0.10 | 1.35630 | 0.00000 | 1.35630 | 1.00 | 10498.37 |
1017 | 2010.03.02 18:10 | buy | 517 | 0.10 | 1.35720 | 0.00000 | 1.35730 | ||
1018 | 2010.03.02 18:12 | buy | 518 | 0.10 | 1.35700 | 0.00000 | 1.35710 | ||
1019 | 2010.03.02 18:15 | t/p | 494 | 0.10 | 1.35767 | 0.00000 | 1.35767 | 1.00 | 10499.37 |
1020 | 2010.03.02 18:15 | t/p | 517 | 0.10 | 1.35730 | 0.00000 | 1.35730 | 1.00 | 10500.37 |
1021 | 2010.03.02 18:15 | t/p | 518 | 0.10 | 1.35710 | 0.00000 | 1.35710 | 1.00 | 10501.37 |
1022 | 2010.03.02 18:15 | buy | 519 | 0.10 | 1.35781 | 0.00000 | 1.35791 | ||
1023 | 2010.03.02 18:17 | buy | 520 | 0.10 | 1.35761 | 0.00000 | 1.35771 | ||
1024 | 2010.03.02 18:20 | t/p | 503 | 0.10 | 1.35777 | 0.00000 | 1.35777 | 1.00 | 10502.37 |
1025 | 2010.03.02 18:20 | t/p | 519 | 0.10 | 1.35791 | 0.00000 | 1.35791 | 1.00 | 10503.37 |
1026 | 2010.03.02 18:20 | t/p | 520 | 0.10 | 1.35771 | 0.00000 | 1.35771 | 1.00 | 10504.37 |
1027 | 2010.03.02 18:20 | buy | 521 | 0.10 | 1.35841 | 0.00000 | 1.35851 | ||
1028 | 2010.03.02 18:22 | buy | 522 | 0.10 | 1.35801 | 0.00000 | 1.35811 | ||
1029 | 2010.03.02 18:25 | t/p | 522 | 0.10 | 1.35811 | 0.00000 | 1.35811 | 1.00 | 10505.37 |
1030 | 2010.03.02 18:25 | buy | 523 | 0.10 | 1.35821 | 0.00000 | 1.35831 | ||
1031 | 2010.03.02 18:27 | buy | 524 | 0.10 | 1.35761 | 0.00000 | 1.35771 | ||
1032 | 2010.03.02 18:30 | buy | 525 | 0.10 | 1.35780 | 0.00000 | 1.35790 | ||
1033 | 2010.03.02 18:33 | buy | 526 | 0.10 | 1.35672 | 0.00000 | 1.35682 | ||
1034 | 2010.03.02 18:36 | t/p | 526 | 0.10 | 1.35682 | 0.00000 | 1.35682 | 1.00 | 10506.37 |
1035 | 2010.03.02 18:36 | buy | 527 | 0.10 | 1.35699 | 0.00000 | 1.35709 | ||
1036 | 2010.03.02 18:40 | buy | 528 | 0.10 | 1.35645 | 0.00000 | 1.35655 | ||
1037 | 2010.03.02 18:43 | t/p | 527 | 0.10 | 1.35709 | 0.00000 | 1.35709 | 1.00 | 10507.37 |
1038 | 2010.03.02 18:43 | t/p | 528 | 0.10 | 1.35655 | 0.00000 | 1.35655 | 1.00 | 10508.37 |
1039 | 2010.03.02 18:43 | buy | 529 | 0.10 | 1.35779 | 0.00000 | 1.35789 | ||
1040 | 2010.03.02 18:46 | buy | 530 | 0.10 | 1.35752 | 0.00000 | 1.35762 | ||
1041 | 2010.03.02 18:50 | t/p | 492 | 0.10 | 1.35837 | 0.00000 | 1.35837 | 1.00 | 10509.37 |
1042 | 2010.03.02 18:50 | t/p | 523 | 0.10 | 1.35831 | 0.00000 | 1.35831 | 1.00 | 10510.37 |
1043 | 2010.03.02 18:50 | t/p | 524 | 0.10 | 1.35771 | 0.00000 | 1.35771 | 1.00 | 10511.37 |
1044 | 2010.03.02 18:50 | t/p | 525 | 0.10 | 1.35790 | 0.00000 | 1.35790 | 1.00 | 10512.37 |
1045 | 2010.03.02 18:50 | t/p | 529 | 0.10 | 1.35789 | 0.00000 | 1.35789 | 1.00 | 10513.37 |
1046 | 2010.03.02 18:50 | t/p | 530 | 0.10 | 1.35762 | 0.00000 | 1.35762 | 1.00 | 10514.37 |
1047 | 2010.03.02 18:50 | buy | 531 | 0.10 | 1.35860 | 0.00000 | 1.35870 | ||
1048 | 2010.03.02 18:53 | buy | 532 | 0.10 | 1.35833 | 0.00000 | 1.35843 | ||
1049 | 2010.03.02 18:59 | t/p | 486 | 0.10 | 1.35899 | 0.00000 | 1.35899 | 1.00 | 10515.37 |
1050 | 2010.03.02 18:59 | t/p | 487 | 0.10 | 1.35889 | 0.00000 | 1.35889 | 1.00 | 10516.37 |
1051 | 2010.03.02 18:59 | t/p | 490 | 0.10 | 1.35906 | 0.00000 | 1.35906 | 1.00 | 10517.37 |
1052 | 2010.03.02 18:59 | t/p | 521 | 0.10 | 1.35851 | 0.00000 | 1.35851 | 1.00 | 10518.37 |
1053 | 2010.03.02 18:59 | t/p | 531 | 0.10 | 1.35870 | 0.00000 | 1.35870 | 1.00 | 10519.37 |
1054 | 2010.03.02 18:59 | t/p | 532 | 0.10 | 1.35843 | 0.00000 | 1.35843 | 1.00 | 10520.37 |
1055 | 2010.03.02 18:59 | buy | 533 | 0.10 | 1.35940 | 0.00000 | 1.35950 | ||
1056 | 2010.03.02 19:00 | buy | 534 | 0.10 | 1.35941 | 0.00000 | 1.35951 | ||
1057 | 2010.03.02 19:02 | buy | 535 | 0.10 | 1.35927 | 0.00000 | 1.35937 | ||
1058 | 2010.03.02 19:05 | t/p | 535 | 0.10 | 1.35937 | 0.00000 | 1.35937 | 1.00 | 10521.37 |
1059 | 2010.03.02 19:05 | buy | 536 | 0.10 | 1.35953 | 0.00000 | 1.35963 | ||
1060 | 2010.03.02 19:07 | buy | 537 | 0.10 | 1.35902 | 0.00000 | 1.35912 | ||
1061 | 2010.03.02 19:10 | t/p | 482 | 0.10 | 1.36003 | 0.00000 | 1.36003 | 1.00 | 10522.37 |
1062 | 2010.03.02 19:10 | t/p | 484 | 0.10 | 1.35964 | 0.00000 | 1.35964 | 1.00 | 10523.37 |
1063 | 2010.03.02 19:10 | t/p | 533 | 0.10 | 1.35950 | 0.00000 | 1.35950 | 1.00 | 10524.37 |
1064 | 2010.03.02 19:10 | t/p | 534 | 0.10 | 1.35951 | 0.00000 | 1.35951 | 1.00 | 10525.37 |
1065 | 2010.03.02 19:10 | t/p | 536 | 0.10 | 1.35963 | 0.00000 | 1.35963 | 1.00 | 10526.37 |
1066 | 2010.03.02 19:10 | t/p | 537 | 0.10 | 1.35912 | 0.00000 | 1.35912 | 1.00 | 10527.37 |
1067 | 2010.03.02 19:10 | buy | 538 | 0.10 | 1.36029 | 0.00000 | 1.36039 | ||
1068 | 2010.03.02 19:12 | buy | 539 | 0.10 | 1.36004 | 0.00000 | 1.36014 | ||
1069 | 2010.03.02 19:15 | t/p | 538 | 0.10 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 10528.37 |
1070 | 2010.03.02 19:15 | t/p | 539 | 0.10 | 1.36014 | 0.00000 | 1.36014 | 1.00 | 10529.37 |
1071 | 2010.03.02 19:15 | buy | 540 | 0.10 | 1.36106 | 0.00000 | 1.36116 | ||
1072 | 2010.03.02 19:17 | buy | 541 | 0.10 | 1.36080 | 0.00000 | 1.36090 | ||
1073 | 2010.03.02 19:20 | t/p | 540 | 0.10 | 1.36116 | 0.00000 | 1.36116 | 1.00 | 10530.37 |
1074 | 2010.03.02 19:20 | t/p | 541 | 0.10 | 1.36090 | 0.00000 | 1.36090 | 1.00 | 10531.37 |
1075 | 2010.03.02 19:20 | buy | 542 | 0.10 | 1.36182 | 0.00000 | 1.36192 | ||
1076 | 2010.03.02 19:22 | buy | 543 | 0.10 | 1.36131 | 0.00000 | 1.36141 | ||
1077 | 2010.03.02 19:25 | t/p | 543 | 0.10 | 1.36141 | 0.00000 | 1.36141 | 1.00 | 10532.37 |
1078 | 2010.03.02 19:25 | buy | 544 | 0.10 | 1.36157 | 0.00000 | 1.36167 | ||
1079 | 2010.03.02 19:27 | buy | 545 | 0.10 | 1.36080 | 0.00000 | 1.36090 | ||
1080 | 2010.03.02 19:27 | buy | 546 | 0.10 | 1.36082 | 0.00000 | 1.36092 | ||
1081 | 2010.03.02 19:30 | buy | 547 | 0.10 | 1.36083 | 0.00000 | 1.36093 | ||
1082 | 2010.03.02 19:32 | buy | 548 | 0.10 | 1.36058 | 0.00000 | 1.36068 | ||
1083 | 2010.03.02 19:35 | buy | 549 | 0.10 | 1.36074 | 0.00000 | 1.36084 | ||
1084 | 2010.03.02 19:37 | buy | 550 | 0.10 | 1.36041 | 0.00000 | 1.36051 | ||
1085 | 2010.03.02 19:40 | t/p | 545 | 0.10 | 1.36090 | 0.00000 | 1.36090 | 1.00 | 10533.37 |
1086 | 2010.03.02 19:40 | t/p | 546 | 0.10 | 1.36092 | 0.00000 | 1.36092 | 1.00 | 10534.37 |
1087 | 2010.03.02 19:40 | t/p | 547 | 0.10 | 1.36093 | 0.00000 | 1.36093 | 1.00 | 10535.37 |
1088 | 2010.03.02 19:40 | t/p | 548 | 0.10 | 1.36068 | 0.00000 | 1.36068 | 1.00 | 10536.37 |
1089 | 2010.03.02 19:40 | t/p | 549 | 0.10 | 1.36084 | 0.00000 | 1.36084 | 1.00 | 10537.37 |
1090 | 2010.03.02 19:40 | t/p | 550 | 0.10 | 1.36051 | 0.00000 | 1.36051 | 1.00 | 10538.37 |
1091 | 2010.03.02 19:40 | buy | 551 | 0.10 | 1.36124 | 0.00000 | 1.36134 | ||
1092 | 2010.03.02 19:42 | buy | 552 | 0.10 | 1.36107 | 0.00000 | 1.36117 | ||
1093 | 2010.03.02 19:45 | t/p | 551 | 0.10 | 1.36134 | 0.00000 | 1.36134 | 1.00 | 10539.37 |
1094 | 2010.03.02 19:45 | t/p | 552 | 0.10 | 1.36117 | 0.00000 | 1.36117 | 1.00 | 10540.37 |
1095 | 2010.03.02 19:45 | buy | 553 | 0.10 | 1.36173 | 0.00000 | 1.36183 | ||
1096 | 2010.03.02 19:47 | buy | 554 | 0.10 | 1.36157 | 0.00000 | 1.36167 | ||
1097 | 2010.03.02 19:50 | t/p | 542 | 0.10 | 1.36192 | 0.00000 | 1.36192 | 1.00 | 10541.37 |
1098 | 2010.03.02 19:50 | t/p | 544 | 0.10 | 1.36167 | 0.00000 | 1.36167 | 1.00 | 10542.37 |
1099 | 2010.03.02 19:50 | t/p | 553 | 0.10 | 1.36183 | 0.00000 | 1.36183 | 1.00 | 10543.37 |
1100 | 2010.03.02 19:50 | t/p | 554 | 0.10 | 1.36167 | 0.00000 | 1.36167 | 1.00 | 10544.37 |
1101 | 2010.03.02 19:50 | buy | 555 | 0.10 | 1.36223 | 0.00000 | 1.36233 | ||
1102 | 2010.03.02 19:52 | buy | 556 | 0.10 | 1.36190 | 0.00000 | 1.36200 | ||
1103 | 2010.03.02 19:55 | buy | 557 | 0.10 | 1.36206 | 0.00000 | 1.36216 | ||
1104 | 2010.03.02 19:57 | buy | 558 | 0.10 | 1.36157 | 0.00000 | 1.36167 | ||
1105 | 2010.03.02 19:59 | buy | 559 | 0.10 | 1.36154 | 0.00000 | 1.36164 | ||
1106 | 2010.03.02 20:00 | buy | 560 | 0.10 | 1.36152 | 0.00000 | 1.36162 | ||
1107 | 2010.03.02 20:03 | buy | 561 | 0.10 | 1.36158 | 0.00000 | 1.36168 | ||
1108 | 2010.03.02 20:06 | buy | 562 | 0.10 | 1.36136 | 0.00000 | 1.36146 | ||
1109 | 2010.03.02 20:10 | t/p | 558 | 0.10 | 1.36167 | 0.00000 | 1.36167 | 1.00 | 10545.37 |
1110 | 2010.03.02 20:10 | t/p | 559 | 0.10 | 1.36164 | 0.00000 | 1.36164 | 1.00 | 10546.37 |
1111 | 2010.03.02 20:10 | t/p | 560 | 0.10 | 1.36162 | 0.00000 | 1.36162 | 1.00 | 10547.37 |
1112 | 2010.03.02 20:10 | t/p | 561 | 0.10 | 1.36168 | 0.00000 | 1.36168 | 1.00 | 10548.37 |
1113 | 2010.03.02 20:10 | t/p | 562 | 0.10 | 1.36146 | 0.00000 | 1.36146 | 1.00 | 10549.37 |
1114 | 2010.03.02 20:10 | buy | 563 | 0.10 | 1.36180 | 0.00000 | 1.36190 | ||
1115 | 2010.03.02 20:13 | buy | 564 | 0.10 | 1.36092 | 0.00000 | 1.36102 | ||
1116 | 2010.03.02 20:16 | t/p | 564 | 0.10 | 1.36102 | 0.00000 | 1.36102 | 1.00 | 10550.37 |
1117 | 2010.03.02 20:16 | buy | 565 | 0.10 | 1.36114 | 0.00000 | 1.36124 | ||
1118 | 2010.03.02 20:20 | buy | 566 | 0.10 | 1.36027 | 0.00000 | 1.36037 | ||
1119 | 2010.03.02 20:23 | t/p | 566 | 0.10 | 1.36037 | 0.00000 | 1.36037 | 1.00 | 10551.37 |
1120 | 2010.03.02 20:23 | buy | 567 | 0.10 | 1.36049 | 0.00000 | 1.36059 | ||
1121 | 2010.03.02 20:30 | buy | 568 | 0.10 | 1.35939 | 0.00000 | 1.35949 | ||
1122 | 2010.03.02 20:32 | buy | 569 | 0.10 | 1.35943 | 0.00000 | 1.35953 | ||
1123 | 2010.03.02 20:35 | buy | 570 | 0.10 | 1.35956 | 0.00000 | 1.35966 | ||
1124 | 2010.03.02 20:37 | buy | 571 | 0.10 | 1.35929 | 0.00000 | 1.35939 | ||
1125 | 2010.03.02 20:40 | t/p | 568 | 0.10 | 1.35949 | 0.00000 | 1.35949 | 1.00 | 10552.37 |
1126 | 2010.03.02 20:40 | t/p | 569 | 0.10 | 1.35953 | 0.00000 | 1.35953 | 1.00 | 10553.37 |
1127 | 2010.03.02 20:40 | t/p | 570 | 0.10 | 1.35966 | 0.00000 | 1.35966 | 1.00 | 10554.37 |
1128 | 2010.03.02 20:40 | t/p | 571 | 0.10 | 1.35939 | 0.00000 | 1.35939 | 1.00 | 10555.37 |
1129 | 2010.03.02 20:40 | buy | 572 | 0.10 | 1.35997 | 0.00000 | 1.36007 | ||
1130 | 2010.03.02 20:42 | buy | 573 | 0.10 | 1.35984 | 0.00000 | 1.35994 | ||
1131 | 2010.03.02 20:45 | t/p | 572 | 0.10 | 1.36007 | 0.00000 | 1.36007 | 1.00 | 10556.37 |
1132 | 2010.03.02 20:45 | t/p | 573 | 0.10 | 1.35994 | 0.00000 | 1.35994 | 1.00 | 10557.37 |
1133 | 2010.03.02 20:45 | buy | 574 | 0.10 | 1.36038 | 0.00000 | 1.36048 | ||
1134 | 2010.03.02 20:47 | buy | 575 | 0.10 | 1.36024 | 0.00000 | 1.36034 | ||
1135 | 2010.03.02 20:50 | t/p | 567 | 0.10 | 1.36059 | 0.00000 | 1.36059 | 1.00 | 10558.37 |
1136 | 2010.03.02 20:50 | t/p | 574 | 0.10 | 1.36048 | 0.00000 | 1.36048 | 1.00 | 10559.37 |
1137 | 2010.03.02 20:50 | t/p | 575 | 0.10 | 1.36034 | 0.00000 | 1.36034 | 1.00 | 10560.37 |
1138 | 2010.03.02 20:50 | buy | 576 | 0.10 | 1.36079 | 0.00000 | 1.36089 | ||
1139 | 2010.03.02 20:52 | buy | 577 | 0.10 | 1.36052 | 0.00000 | 1.36062 | ||
1140 | 2010.03.02 20:55 | buy | 578 | 0.10 | 1.36065 | 0.00000 | 1.36075 | ||
1141 | 2010.03.02 20:57 | buy | 579 | 0.10 | 1.36024 | 0.00000 | 1.36034 | ||
1142 | 2010.03.02 20:59 | buy | 580 | 0.10 | 1.36000 | 0.00000 | 1.36010 | ||
1143 | 2010.03.02 21:00 | buy | 581 | 0.10 | 1.36000 | 0.00000 | 1.36010 | ||
1144 | 2010.03.02 21:02 | buy | 582 | 0.10 | 1.36002 | 0.00000 | 1.36012 | ||
1145 | 2010.03.02 21:05 | buy | 583 | 0.10 | 1.36019 | 0.00000 | 1.36029 | ||
1146 | 2010.03.02 21:07 | buy | 584 | 0.10 | 1.35984 | 0.00000 | 1.35994 | ||
1147 | 2010.03.02 21:10 | t/p | 577 | 0.10 | 1.36062 | 0.00000 | 1.36062 | 1.00 | 10561.37 |
1148 | 2010.03.02 21:10 | t/p | 579 | 0.10 | 1.36034 | 0.00000 | 1.36034 | 1.00 | 10562.37 |
1149 | 2010.03.02 21:10 | t/p | 580 | 0.10 | 1.36010 | 0.00000 | 1.36010 | 1.00 | 10563.37 |
1150 | 2010.03.02 21:10 | t/p | 581 | 0.10 | 1.36010 | 0.00000 | 1.36010 | 1.00 | 10564.37 |
1151 | 2010.03.02 21:10 | t/p | 582 | 0.10 | 1.36012 | 0.00000 | 1.36012 | 1.00 | 10565.37 |
1152 | 2010.03.02 21:10 | t/p | 583 | 0.10 | 1.36029 | 0.00000 | 1.36029 | 1.00 | 10566.37 |
1153 | 2010.03.02 21:10 | t/p | 584 | 0.10 | 1.35994 | 0.00000 | 1.35994 | 1.00 | 10567.37 |
1154 | 2010.03.02 21:10 | buy | 585 | 0.10 | 1.36072 | 0.00000 | 1.36082 | ||
1155 | 2010.03.02 21:12 | buy | 586 | 0.10 | 1.36054 | 0.00000 | 1.36064 | ||
1156 | 2010.03.02 21:15 | t/p | 576 | 0.10 | 1.36089 | 0.00000 | 1.36089 | 1.00 | 10568.37 |
1157 | 2010.03.02 21:15 | t/p | 578 | 0.10 | 1.36075 | 0.00000 | 1.36075 | 1.00 | 10569.37 |
1158 | 2010.03.02 21:15 | t/p | 585 | 0.10 | 1.36082 | 0.00000 | 1.36082 | 1.00 | 10570.37 |
1159 | 2010.03.02 21:15 | t/p | 586 | 0.10 | 1.36064 | 0.00000 | 1.36064 | 1.00 | 10571.37 |
1160 | 2010.03.02 21:15 | buy | 587 | 0.10 | 1.36124 | 0.00000 | 1.36134 | ||
1161 | 2010.03.02 21:17 | buy | 588 | 0.10 | 1.36107 | 0.00000 | 1.36117 | ||
1162 | 2010.03.02 21:20 | t/p | 565 | 0.10 | 1.36124 | 0.00000 | 1.36124 | 1.00 | 10572.37 |
1163 | 2010.03.02 21:20 | t/p | 587 | 0.10 | 1.36134 | 0.00000 | 1.36134 | 1.00 | 10573.37 |
1164 | 2010.03.02 21:20 | t/p | 588 | 0.10 | 1.36117 | 0.00000 | 1.36117 | 1.00 | 10574.37 |
1165 | 2010.03.02 21:20 | buy | 589 | 0.10 | 1.36177 | 0.00000 | 1.36187 | ||
1166 | 2010.03.02 21:22 | buy | 590 | 0.10 | 1.36142 | 0.00000 | 1.36152 | ||
1167 | 2010.03.02 21:25 | buy | 591 | 0.10 | 1.36159 | 0.00000 | 1.36169 | ||
1168 | 2010.03.02 21:27 | buy | 592 | 0.10 | 1.36107 | 0.00000 | 1.36117 | ||
1169 | 2010.03.02 21:27 | buy | 593 | 0.10 | 1.36059 | 0.00000 | 1.36069 | ||
1170 | 2010.03.02 21:30 | buy | 594 | 0.10 | 1.36060 | 0.00000 | 1.36070 | ||
1171 | 2010.03.02 21:32 | buy | 595 | 0.10 | 1.36047 | 0.00000 | 1.36057 | ||
1172 | 2010.03.02 21:35 | buy | 596 | 0.10 | 1.36054 | 0.00000 | 1.36064 | ||
1173 | 2010.03.02 21:37 | buy | 597 | 0.10 | 1.36040 | 0.00000 | 1.36050 | ||
1174 | 2010.03.02 21:40 | t/p | 595 | 0.10 | 1.36057 | 0.00000 | 1.36057 | 1.00 | 10575.37 |
1175 | 2010.03.02 21:40 | t/p | 596 | 0.10 | 1.36064 | 0.00000 | 1.36064 | 1.00 | 10576.37 |
1176 | 2010.03.02 21:40 | t/p | 597 | 0.10 | 1.36050 | 0.00000 | 1.36050 | 1.00 | 10577.37 |
1177 | 2010.03.02 21:40 | buy | 598 | 0.10 | 1.36076 | 0.00000 | 1.36086 | ||
1178 | 2010.03.02 21:42 | buy | 599 | 0.10 | 1.36069 | 0.00000 | 1.36079 | ||
1179 | 2010.03.02 21:45 | t/p | 593 | 0.10 | 1.36069 | 0.00000 | 1.36069 | 1.00 | 10578.37 |
1180 | 2010.03.02 21:45 | t/p | 594 | 0.10 | 1.36070 | 0.00000 | 1.36070 | 1.00 | 10579.37 |
1181 | 2010.03.02 21:45 | t/p | 598 | 0.10 | 1.36086 | 0.00000 | 1.36086 | 1.00 | 10580.37 |
1182 | 2010.03.02 21:45 | t/p | 599 | 0.10 | 1.36079 | 0.00000 | 1.36079 | 1.00 | 10581.37 |
1183 | 2010.03.02 21:45 | buy | 600 | 0.10 | 1.36097 | 0.00000 | 1.36107 | ||
1184 | 2010.03.02 21:47 | buy | 601 | 0.10 | 1.36090 | 0.00000 | 1.36100 | ||
1185 | 2010.03.02 21:50 | t/p | 600 | 0.10 | 1.36107 | 0.00000 | 1.36107 | 1.00 | 10582.37 |
1186 | 2010.03.02 21:50 | t/p | 601 | 0.10 | 1.36100 | 0.00000 | 1.36100 | 1.00 | 10583.37 |
1187 | 2010.03.02 21:50 | buy | 602 | 0.10 | 1.36119 | 0.00000 | 1.36129 | ||
1188 | 2010.03.02 21:52 | buy | 603 | 0.10 | 1.36105 | 0.00000 | 1.36115 | ||
1189 | 2010.03.02 21:55 | buy | 604 | 0.10 | 1.36112 | 0.00000 | 1.36122 | ||
1190 | 2010.03.02 21:57 | buy | 605 | 0.10 | 1.36090 | 0.00000 | 1.36100 | ||
1191 | 2010.03.02 21:59 | buy | 606 | 0.10 | 1.36089 | 0.00000 | 1.36099 | ||
1192 | 2010.03.02 22:00 | buy | 607 | 0.10 | 1.36091 | 0.00000 | 1.36101 | ||
1193 | 2010.03.02 22:02 | buy | 608 | 0.10 | 1.36094 | 0.00000 | 1.36104 | ||
1194 | 2010.03.02 22:05 | buy | 609 | 0.10 | 1.36090 | 0.00000 | 1.36100 | ||
1195 | 2010.03.02 22:07 | buy | 610 | 0.10 | 1.36099 | 0.00000 | 1.36109 | ||
1196 | 2010.03.02 22:10 | buy | 611 | 0.10 | 1.36081 | 0.00000 | 1.36091 | ||
1197 | 2010.03.02 22:12 | buy | 612 | 0.10 | 1.36085 | 0.00000 | 1.36095 | ||
1198 | 2010.03.02 22:15 | buy | 613 | 0.10 | 1.36067 | 0.00000 | 1.36077 | ||
1199 | 2010.03.02 22:17 | buy | 614 | 0.10 | 1.36072 | 0.00000 | 1.36082 | ||
1200 | 2010.03.02 22:20 | buy | 615 | 0.10 | 1.36049 | 0.00000 | 1.36059 | ||
1201 | 2010.03.02 22:22 | buy | 616 | 0.10 | 1.36058 | 0.00000 | 1.36068 | ||
1202 | 2010.03.02 22:25 | buy | 617 | 0.10 | 1.36054 | 0.00000 | 1.36064 | ||
1203 | 2010.03.02 22:27 | buy | 618 | 0.10 | 1.36067 | 0.00000 | 1.36077 | ||
1204 | 2010.03.02 22:27 | t/p | 615 | 0.10 | 1.36059 | 0.00000 | 1.36059 | 1.00 | 10584.37 |
1205 | 2010.03.02 22:27 | t/p | 617 | 0.10 | 1.36064 | 0.00000 | 1.36064 | 1.00 | 10585.37 |
1206 | 2010.03.02 22:27 | buy | 619 | 0.10 | 1.36075 | 0.00000 | 1.36085 | ||
1207 | 2010.03.02 22:30 | t/p | 616 | 0.10 | 1.36068 | 0.00000 | 1.36068 | 1.00 | 10586.37 |
1208 | 2010.03.02 22:30 | buy | 620 | 0.10 | 1.36082 | 0.00000 | 1.36092 | ||
1209 | 2010.03.02 22:32 | buy | 621 | 0.10 | 1.36077 | 0.00000 | 1.36087 | ||
1210 | 2010.03.02 22:35 | t/p | 613 | 0.10 | 1.36077 | 0.00000 | 1.36077 | 1.00 | 10587.37 |
1211 | 2010.03.02 22:35 | t/p | 618 | 0.10 | 1.36077 | 0.00000 | 1.36077 | 1.00 | 10588.37 |
1212 | 2010.03.02 22:35 | buy | 622 | 0.10 | 1.36087 | 0.00000 | 1.36097 | ||
1213 | 2010.03.02 22:37 | buy | 623 | 0.10 | 1.36066 | 0.00000 | 1.36076 | ||
1214 | 2010.03.02 22:40 | t/p | 605 | 0.10 | 1.36100 | 0.00000 | 1.36100 | 1.00 | 10589.37 |
1215 | 2010.03.02 22:40 | t/p | 606 | 0.10 | 1.36099 | 0.00000 | 1.36099 | 1.00 | 10590.37 |
1216 | 2010.03.02 22:40 | t/p | 607 | 0.10 | 1.36101 | 0.00000 | 1.36101 | 1.00 | 10591.37 |
1217 | 2010.03.02 22:40 | t/p | 608 | 0.10 | 1.36104 | 0.00000 | 1.36104 | 1.00 | 10592.37 |
1218 | 2010.03.02 22:40 | t/p | 609 | 0.10 | 1.36100 | 0.00000 | 1.36100 | 1.00 | 10593.37 |
1219 | 2010.03.02 22:40 | t/p | 610 | 0.10 | 1.36109 | 0.00000 | 1.36109 | 1.00 | 10594.37 |
1220 | 2010.03.02 22:40 | t/p | 611 | 0.10 | 1.36091 | 0.00000 | 1.36091 | 1.00 | 10595.37 |
1221 | 2010.03.02 22:40 | t/p | 612 | 0.10 | 1.36095 | 0.00000 | 1.36095 | 1.00 | 10596.37 |
1222 | 2010.03.02 22:40 | t/p | 614 | 0.10 | 1.36082 | 0.00000 | 1.36082 | 1.00 | 10597.37 |
1223 | 2010.03.02 22:40 | t/p | 619 | 0.10 | 1.36085 | 0.00000 | 1.36085 | 1.00 | 10598.37 |
1224 | 2010.03.02 22:40 | t/p | 620 | 0.10 | 1.36092 | 0.00000 | 1.36092 | 1.00 | 10599.37 |
1225 | 2010.03.02 22:40 | t/p | 621 | 0.10 | 1.36087 | 0.00000 | 1.36087 | 1.00 | 10600.37 |
1226 | 2010.03.02 22:40 | t/p | 622 | 0.10 | 1.36097 | 0.00000 | 1.36097 | 1.00 | 10601.37 |
1227 | 2010.03.02 22:40 | t/p | 623 | 0.10 | 1.36076 | 0.00000 | 1.36076 | 1.00 | 10602.37 |
1228 | 2010.03.02 22:40 | buy | 624 | 0.10 | 1.36119 | 0.00000 | 1.36129 | ||
1229 | 2010.03.02 22:42 | buy | 625 | 0.10 | 1.36108 | 0.00000 | 1.36118 | ||
1230 | 2010.03.02 22:45 | t/p | 592 | 0.10 | 1.36117 | 0.00000 | 1.36117 | 1.00 | 10603.37 |
1231 | 2010.03.02 22:45 | t/p | 602 | 0.10 | 1.36129 | 0.00000 | 1.36129 | 1.00 | 10604.37 |
1232 | 2010.03.02 22:45 | t/p | 603 | 0.10 | 1.36115 | 0.00000 | 1.36115 | 1.00 | 10605.37 |
1233 | 2010.03.02 22:45 | t/p | 604 | 0.10 | 1.36122 | 0.00000 | 1.36122 | 1.00 | 10606.37 |
1234 | 2010.03.02 22:45 | t/p | 624 | 0.10 | 1.36129 | 0.00000 | 1.36129 | 1.00 | 10607.37 |
1235 | 2010.03.02 22:45 | t/p | 625 | 0.10 | 1.36118 | 0.00000 | 1.36118 | 1.00 | 10608.37 |
1236 | 2010.03.02 22:45 | buy | 626 | 0.10 | 1.36150 | 0.00000 | 1.36160 | ||
1237 | 2010.03.02 22:47 | buy | 627 | 0.10 | 1.36140 | 0.00000 | 1.36150 | ||
1238 | 2010.03.02 22:50 | t/p | 590 | 0.10 | 1.36152 | 0.00000 | 1.36152 | 1.00 | 10609.37 |
1239 | 2010.03.02 22:50 | t/p | 591 | 0.10 | 1.36169 | 0.00000 | 1.36169 | 1.00 | 10610.37 |
1240 | 2010.03.02 22:50 | t/p | 626 | 0.10 | 1.36160 | 0.00000 | 1.36160 | 1.00 | 10611.37 |
1241 | 2010.03.02 22:50 | t/p | 627 | 0.10 | 1.36150 | 0.00000 | 1.36150 | 1.00 | 10612.37 |
1242 | 2010.03.02 22:50 | buy | 628 | 0.10 | 1.36182 | 0.00000 | 1.36192 | ||
1243 | 2010.03.02 22:52 | buy | 629 | 0.10 | 1.36161 | 0.00000 | 1.36171 | ||
1244 | 2010.03.02 22:55 | buy | 630 | 0.10 | 1.36171 | 0.00000 | 1.36181 | ||
1245 | 2010.03.02 22:57 | buy | 631 | 0.10 | 1.36140 | 0.00000 | 1.36150 | ||
1246 | 2010.03.02 22:59 | buy | 632 | 0.10 | 1.36153 | 0.00000 | 1.36163 | ||
1247 | 2010.03.02 23:00 | buy | 633 | 0.10 | 1.36151 | 0.00000 | 1.36161 | ||
1248 | 2010.03.02 23:03 | buy | 634 | 0.10 | 1.36127 | 0.00000 | 1.36137 | ||
1249 | 2010.03.02 23:06 | buy | 635 | 0.10 | 1.36133 | 0.00000 | 1.36143 | ||
1250 | 2010.03.02 23:10 | buy | 636 | 0.10 | 1.36109 | 0.00000 | 1.36119 | ||
1251 | 2010.03.02 23:13 | buy | 637 | 0.10 | 1.36115 | 0.00000 | 1.36125 | ||
1252 | 2010.03.02 23:16 | buy | 638 | 0.10 | 1.36085 | 0.00000 | 1.36095 | ||
1253 | 2010.03.02 23:20 | buy | 639 | 0.10 | 1.36097 | 0.00000 | 1.36107 | ||
1254 | 2010.03.02 23:23 | buy | 640 | 0.10 | 1.36091 | 0.00000 | 1.36101 | ||
1255 | 2010.03.02 23:26 | t/p | 638 | 0.10 | 1.36095 | 0.00000 | 1.36095 | 1.00 | 10613.37 |
1256 | 2010.03.02 23:26 | buy | 641 | 0.10 | 1.36109 | 0.00000 | 1.36119 | ||
1257 | 2010.03.02 23:26 | buy | 642 | 0.10 | 1.36100 | 0.00000 | 1.36110 | ||
1258 | 2010.03.02 23:30 | buy | 643 | 0.10 | 1.36103 | 0.00000 | 1.36113 | ||
1259 | 2010.03.02 23:32 | t/p | 636 | 0.10 | 1.36119 | 0.00000 | 1.36119 | 1.00 | 10614.37 |
1260 | 2010.03.02 23:32 | t/p | 637 | 0.10 | 1.36125 | 0.00000 | 1.36125 | 1.00 | 10615.37 |
1261 | 2010.03.02 23:32 | t/p | 639 | 0.10 | 1.36107 | 0.00000 | 1.36107 | 1.00 | 10616.37 |
1262 | 2010.03.02 23:32 | t/p | 640 | 0.10 | 1.36101 | 0.00000 | 1.36101 | 1.00 | 10617.37 |
1263 | 2010.03.02 23:32 | t/p | 641 | 0.10 | 1.36119 | 0.00000 | 1.36119 | 1.00 | 10618.37 |
1264 | 2010.03.02 23:32 | t/p | 642 | 0.10 | 1.36110 | 0.00000 | 1.36110 | 1.00 | 10619.37 |
1265 | 2010.03.02 23:32 | t/p | 643 | 0.10 | 1.36113 | 0.00000 | 1.36113 | 1.00 | 10620.37 |
1266 | 2010.03.02 23:32 | buy | 644 | 0.10 | 1.36144 | 0.00000 | 1.36154 | ||
1267 | 2010.03.02 23:35 | buy | 645 | 0.10 | 1.36136 | 0.00000 | 1.36146 | ||
1268 | 2010.03.02 23:37 | t/p | 634 | 0.10 | 1.36137 | 0.00000 | 1.36137 | 1.00 | 10621.37 |
1269 | 2010.03.02 23:37 | buy | 646 | 0.10 | 1.36152 | 0.00000 | 1.36162 | ||
1270 | 2010.03.02 23:40 | buy | 647 | 0.10 | 1.36120 | 0.00000 | 1.36130 | ||
1271 | 2010.03.02 23:42 | buy | 648 | 0.10 | 1.36128 | 0.00000 | 1.36138 | ||
1272 | 2010.03.02 23:45 | buy | 649 | 0.10 | 1.36096 | 0.00000 | 1.36106 | ||
1273 | 2010.03.02 23:47 | buy | 650 | 0.10 | 1.36104 | 0.00000 | 1.36114 | ||
1274 | 2010.03.02 23:50 | buy | 651 | 0.10 | 1.36064 | 0.00000 | 1.36074 | ||
1275 | 2010.03.02 23:52 | buy | 652 | 0.10 | 1.36080 | 0.00000 | 1.36090 | ||
1276 | 2010.03.02 23:55 | buy | 653 | 0.10 | 1.36072 | 0.00000 | 1.36082 | ||
1277 | 2010.03.02 23:57 | t/p | 651 | 0.10 | 1.36074 | 0.00000 | 1.36074 | 1.00 | 10622.37 |
1278 | 2010.03.02 23:57 | t/p | 653 | 0.10 | 1.36082 | 0.00000 | 1.36082 | 1.00 | 10623.37 |
1279 | 2010.03.02 23:57 | buy | 654 | 0.10 | 1.36096 | 0.00000 | 1.36106 | ||
1280 | 2010.03.02 23:59 | buy | 655 | 0.10 | 1.36084 | 0.00000 | 1.36094 | ||
1281 | 2010.03.03 00:00 | buy | 656 | 0.10 | 1.36084 | 0.00000 | 1.36094 | ||
1282 | 2010.03.03 00:02 | buy | 657 | 0.10 | 1.36078 | 0.00000 | 1.36088 | ||
1283 | 2010.03.03 00:05 | buy | 658 | 0.10 | 1.36086 | 0.00000 | 1.36096 | ||
1284 | 2010.03.03 00:07 | buy | 659 | 0.10 | 1.36070 | 0.00000 | 1.36080 | ||
1285 | 2010.03.03 00:10 | t/p | 652 | 0.10 | 1.36090 | 0.00000 | 1.36090 | 0.93 | 10624.30 |
1286 | 2010.03.03 00:10 | t/p | 655 | 0.10 | 1.36094 | 0.00000 | 1.36094 | 0.93 | 10625.23 |
1287 | 2010.03.03 00:10 | t/p | 656 | 0.10 | 1.36094 | 0.00000 | 1.36094 | 1.00 | 10626.23 |
1288 | 2010.03.03 00:10 | t/p | 657 | 0.10 | 1.36088 | 0.00000 | 1.36088 | 1.00 | 10627.23 |
1289 | 2010.03.03 00:10 | t/p | 658 | 0.10 | 1.36096 | 0.00000 | 1.36096 | 1.00 | 10628.23 |
1290 | 2010.03.03 00:10 | t/p | 659 | 0.10 | 1.36080 | 0.00000 | 1.36080 | 1.00 | 10629.23 |
1291 | 2010.03.03 00:10 | buy | 660 | 0.10 | 1.36111 | 0.00000 | 1.36121 | ||
1292 | 2010.03.03 00:12 | buy | 661 | 0.10 | 1.36103 | 0.00000 | 1.36113 | ||
1293 | 2010.03.03 00:15 | t/p | 649 | 0.10 | 1.36106 | 0.00000 | 1.36106 | 0.93 | 10630.16 |
1294 | 2010.03.03 00:15 | t/p | 650 | 0.10 | 1.36114 | 0.00000 | 1.36114 | 0.93 | 10631.09 |
1295 | 2010.03.03 00:15 | t/p | 654 | 0.10 | 1.36106 | 0.00000 | 1.36106 | 0.93 | 10632.02 |
1296 | 2010.03.03 00:15 | t/p | 660 | 0.10 | 1.36121 | 0.00000 | 1.36121 | 1.00 | 10633.02 |
1297 | 2010.03.03 00:15 | t/p | 661 | 0.10 | 1.36113 | 0.00000 | 1.36113 | 1.00 | 10634.02 |
1298 | 2010.03.03 00:15 | buy | 662 | 0.10 | 1.36135 | 0.00000 | 1.36145 | ||
1299 | 2010.03.03 00:17 | buy | 663 | 0.10 | 1.36127 | 0.00000 | 1.36137 | ||
1300 | 2010.03.03 00:20 | t/p | 631 | 0.10 | 1.36150 | 0.00000 | 1.36150 | 0.93 | 10634.95 |
1301 | 2010.03.03 00:20 | t/p | 635 | 0.10 | 1.36143 | 0.00000 | 1.36143 | 0.93 | 10635.88 |
1302 | 2010.03.03 00:20 | t/p | 645 | 0.10 | 1.36146 | 0.00000 | 1.36146 | 0.93 | 10636.81 |
1303 | 2010.03.03 00:20 | t/p | 647 | 0.10 | 1.36130 | 0.00000 | 1.36130 | 0.93 | 10637.74 |
1304 | 2010.03.03 00:20 | t/p | 648 | 0.10 | 1.36138 | 0.00000 | 1.36138 | 0.93 | 10638.67 |
1305 | 2010.03.03 00:20 | t/p | 662 | 0.10 | 1.36145 | 0.00000 | 1.36145 | 1.00 | 10639.67 |
1306 | 2010.03.03 00:20 | t/p | 663 | 0.10 | 1.36137 | 0.00000 | 1.36137 | 1.00 | 10640.67 |
1307 | 2010.03.03 00:20 | buy | 664 | 0.10 | 1.36160 | 0.00000 | 1.36170 | ||
1308 | 2010.03.03 00:22 | buy | 665 | 0.10 | 1.36144 | 0.00000 | 1.36154 | ||
1309 | 2010.03.03 00:25 | buy | 666 | 0.10 | 1.36152 | 0.00000 | 1.36162 | ||
1310 | 2010.03.03 00:27 | buy | 667 | 0.10 | 1.36127 | 0.00000 | 1.36137 | ||
1311 | 2010.03.03 00:27 | buy | 668 | 0.10 | 1.36110 | 0.00000 | 1.36120 | ||
1312 | 2010.03.03 00:30 | buy | 669 | 0.10 | 1.36109 | 0.00000 | 1.36119 | ||
1313 | 2010.03.03 00:33 | t/p | 667 | 0.10 | 1.36137 | 0.00000 | 1.36137 | 1.00 | 10641.67 |
1314 | 2010.03.03 00:33 | t/p | 668 | 0.10 | 1.36120 | 0.00000 | 1.36120 | 1.00 | 10642.67 |
1315 | 2010.03.03 00:33 | t/p | 669 | 0.10 | 1.36119 | 0.00000 | 1.36119 | 1.00 | 10643.67 |
1316 | 2010.03.03 00:33 | buy | 670 | 0.10 | 1.36159 | 0.00000 | 1.36169 | ||
1317 | 2010.03.03 00:36 | buy | 671 | 0.10 | 1.36149 | 0.00000 | 1.36159 | ||
1318 | 2010.03.03 00:40 | t/p | 629 | 0.10 | 1.36171 | 0.00000 | 1.36171 | 0.93 | 10644.60 |
1319 | 2010.03.03 00:40 | t/p | 632 | 0.10 | 1.36163 | 0.00000 | 1.36163 | 0.93 | 10645.53 |
1320 | 2010.03.03 00:40 | t/p | 633 | 0.10 | 1.36161 | 0.00000 | 1.36161 | 0.93 | 10646.46 |
1321 | 2010.03.03 00:40 | t/p | 644 | 0.10 | 1.36154 | 0.00000 | 1.36154 | 0.93 | 10647.39 |
1322 | 2010.03.03 00:40 | t/p | 646 | 0.10 | 1.36162 | 0.00000 | 1.36162 | 0.93 | 10648.32 |
1323 | 2010.03.03 00:40 | t/p | 664 | 0.10 | 1.36170 | 0.00000 | 1.36170 | 1.00 | 10649.32 |
1324 | 2010.03.03 00:40 | t/p | 665 | 0.10 | 1.36154 | 0.00000 | 1.36154 | 1.00 | 10650.32 |
1325 | 2010.03.03 00:40 | t/p | 666 | 0.10 | 1.36162 | 0.00000 | 1.36162 | 1.00 | 10651.32 |
1326 | 2010.03.03 00:40 | t/p | 670 | 0.10 | 1.36169 | 0.00000 | 1.36169 | 1.00 | 10652.32 |
1327 | 2010.03.03 00:40 | t/p | 671 | 0.10 | 1.36159 | 0.00000 | 1.36159 | 1.00 | 10653.32 |
1328 | 2010.03.03 00:40 | buy | 672 | 0.10 | 1.36189 | 0.00000 | 1.36199 | ||
1329 | 2010.03.03 00:43 | buy | 673 | 0.10 | 1.36179 | 0.00000 | 1.36189 | ||
1330 | 2010.03.03 00:46 | t/p | 556 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 0.93 | 10654.25 |
1331 | 2010.03.03 00:46 | t/p | 563 | 0.10 | 1.36190 | 0.00000 | 1.36190 | 0.93 | 10655.18 |
1332 | 2010.03.03 00:46 | t/p | 589 | 0.10 | 1.36187 | 0.00000 | 1.36187 | 0.93 | 10656.11 |
1333 | 2010.03.03 00:46 | t/p | 628 | 0.10 | 1.36192 | 0.00000 | 1.36192 | 0.93 | 10657.04 |
1334 | 2010.03.03 00:46 | t/p | 630 | 0.10 | 1.36181 | 0.00000 | 1.36181 | 0.93 | 10657.97 |
1335 | 2010.03.03 00:46 | t/p | 672 | 0.10 | 1.36199 | 0.00000 | 1.36199 | 1.00 | 10658.97 |
1336 | 2010.03.03 00:46 | t/p | 673 | 0.10 | 1.36189 | 0.00000 | 1.36189 | 1.00 | 10659.97 |
1337 | 2010.03.03 00:46 | buy | 674 | 0.10 | 1.36219 | 0.00000 | 1.36229 | ||
1338 | 2010.03.03 00:50 | buy | 675 | 0.10 | 1.36199 | 0.00000 | 1.36209 | ||
1339 | 2010.03.03 00:53 | buy | 676 | 0.10 | 1.36209 | 0.00000 | 1.36219 | ||
1340 | 2010.03.03 00:56 | buy | 677 | 0.10 | 1.36179 | 0.00000 | 1.36189 | ||
1341 | 2010.03.03 00:59 | t/p | 677 | 0.10 | 1.36189 | 0.00000 | 1.36189 | 1.00 | 10660.97 |
1342 | 2010.03.03 00:59 | buy | 678 | 0.10 | 1.36204 | 0.00000 | 1.36214 | ||
1343 | 2010.03.03 01:00 | buy | 679 | 0.10 | 1.36198 | 0.00000 | 1.36208 | ||
1344 | 2010.03.03 01:03 | buy | 680 | 0.10 | 1.36197 | 0.00000 | 1.36207 | ||
1345 | 2010.03.03 01:06 | buy | 681 | 0.10 | 1.36216 | 0.00000 | 1.36226 | ||
1346 | 2010.03.03 01:10 | buy | 682 | 0.10 | 1.36178 | 0.00000 | 1.36188 | ||
1347 | 2010.03.03 01:13 | t/p | 555 | 0.10 | 1.36233 | 0.00000 | 1.36233 | 0.93 | 10661.90 |
1348 | 2010.03.03 01:13 | t/p | 557 | 0.10 | 1.36216 | 0.00000 | 1.36216 | 0.93 | 10662.83 |
1349 | 2010.03.03 01:13 | t/p | 674 | 0.10 | 1.36229 | 0.00000 | 1.36229 | 1.00 | 10663.83 |
1350 | 2010.03.03 01:13 | t/p | 675 | 0.10 | 1.36209 | 0.00000 | 1.36209 | 1.00 | 10664.83 |
1351 | 2010.03.03 01:13 | t/p | 676 | 0.10 | 1.36219 | 0.00000 | 1.36219 | 1.00 | 10665.83 |
1352 | 2010.03.03 01:13 | t/p | 678 | 0.10 | 1.36214 | 0.00000 | 1.36214 | 1.00 | 10666.83 |
1353 | 2010.03.03 01:13 | t/p | 679 | 0.10 | 1.36208 | 0.00000 | 1.36208 | 1.00 | 10667.83 |
1354 | 2010.03.03 01:13 | t/p | 680 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 1.00 | 10668.83 |
1355 | 2010.03.03 01:13 | t/p | 681 | 0.10 | 1.36226 | 0.00000 | 1.36226 | 1.00 | 10669.83 |
1356 | 2010.03.03 01:13 | t/p | 682 | 0.10 | 1.36188 | 0.00000 | 1.36188 | 1.00 | 10670.83 |
1357 | 2010.03.03 01:13 | buy | 683 | 0.10 | 1.36274 | 0.00000 | 1.36284 | ||
1358 | 2010.03.03 01:16 | buy | 684 | 0.10 | 1.36255 | 0.00000 | 1.36265 | ||
1359 | 2010.03.03 01:20 | t/p | 147 | 0.10 | 1.36281 | 0.00000 | 1.36281 | 0.86 | 10671.69 |
1360 | 2010.03.03 01:20 | t/p | 683 | 0.10 | 1.36284 | 0.00000 | 1.36284 | 1.00 | 10672.69 |
1361 | 2010.03.03 01:20 | t/p | 684 | 0.10 | 1.36265 | 0.00000 | 1.36265 | 1.00 | 10673.69 |
1362 | 2010.03.03 01:20 | buy | 685 | 0.10 | 1.36331 | 0.00000 | 1.36341 | ||
1363 | 2010.03.03 01:23 | buy | 686 | 0.10 | 1.36312 | 0.00000 | 1.36322 | ||
1364 | 2010.03.03 01:26 | t/p | 685 | 0.10 | 1.36341 | 0.00000 | 1.36341 | 1.00 | 10674.69 |
1365 | 2010.03.03 01:26 | t/p | 686 | 0.10 | 1.36322 | 0.00000 | 1.36322 | 1.00 | 10675.69 |
1366 | 2010.03.03 01:26 | buy | 687 | 0.10 | 1.36389 | 0.00000 | 1.36399 | ||
1367 | 2010.03.03 01:30 | buy | 688 | 0.10 | 1.36391 | 0.00000 | 1.36401 | ||
1368 | 2010.03.03 01:32 | t/p | 126 | 0.10 | 1.36488 | 0.00000 | 1.36488 | 0.86 | 10676.55 |
1369 | 2010.03.03 01:32 | t/p | 130 | 0.10 | 1.36488 | 0.00000 | 1.36488 | 0.86 | 10677.41 |
1370 | 2010.03.03 01:32 | t/p | 145 | 0.10 | 1.36391 | 0.00000 | 1.36391 | 0.86 | 10678.27 |
1371 | 2010.03.03 01:32 | t/p | 687 | 0.10 | 1.36399 | 0.00000 | 1.36399 | 1.00 | 10679.27 |
1372 | 2010.03.03 01:32 | t/p | 688 | 0.10 | 1.36401 | 0.00000 | 1.36401 | 1.00 | 10680.27 |
1373 | 2010.03.03 01:32 | buy | 689 | 0.10 | 1.36507 | 0.00000 | 1.36517 | ||
1374 | 2010.03.03 01:35 | buy | 690 | 0.10 | 1.36477 | 0.00000 | 1.36487 | ||
1375 | 2010.03.03 01:37 | t/p | 143 | 0.10 | 1.36500 | 0.00000 | 1.36500 | 0.86 | 10681.13 |
1376 | 2010.03.03 01:37 | t/p | 689 | 0.10 | 1.36517 | 0.00000 | 1.36517 | 1.00 | 10682.13 |
1377 | 2010.03.03 01:37 | t/p | 690 | 0.10 | 1.36487 | 0.00000 | 1.36487 | 1.00 | 10683.13 |
1378 | 2010.03.03 01:37 | buy | 691 | 0.10 | 1.36537 | 0.00000 | 1.36547 | ||
1379 | 2010.03.03 01:40 | buy | 692 | 0.10 | 1.36418 | 0.00000 | 1.36428 | ||
1380 | 2010.03.03 01:42 | t/p | 692 | 0.10 | 1.36428 | 0.00000 | 1.36428 | 1.00 | 10684.13 |
1381 | 2010.03.03 01:42 | buy | 693 | 0.10 | 1.36448 | 0.00000 | 1.36458 | ||
1382 | 2010.03.03 01:45 | buy | 694 | 0.10 | 1.36328 | 0.00000 | 1.36338 | ||
1383 | 2010.03.03 01:47 | t/p | 694 | 0.10 | 1.36338 | 0.00000 | 1.36338 | 1.00 | 10685.13 |
1384 | 2010.03.03 01:47 | buy | 695 | 0.10 | 1.36358 | 0.00000 | 1.36368 | ||
1385 | 2010.03.03 01:50 | buy | 696 | 0.10 | 1.36209 | 0.00000 | 1.36219 | ||
1386 | 2010.03.03 01:52 | t/p | 696 | 0.10 | 1.36219 | 0.00000 | 1.36219 | 1.00 | 10686.13 |
1387 | 2010.03.03 01:52 | buy | 697 | 0.10 | 1.36269 | 0.00000 | 1.36279 | ||
1388 | 2010.03.03 01:55 | buy | 698 | 0.10 | 1.36239 | 0.00000 | 1.36249 | ||
1389 | 2010.03.03 01:57 | t/p | 697 | 0.10 | 1.36279 | 0.00000 | 1.36279 | 1.00 | 10687.13 |
1390 | 2010.03.03 01:57 | t/p | 698 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 1.00 | 10688.13 |
1391 | 2010.03.03 01:57 | buy | 699 | 0.10 | 1.36328 | 0.00000 | 1.36338 | ||
1392 | 2010.03.03 01:59 | buy | 700 | 0.10 | 1.36219 | 0.00000 | 1.36229 | ||
1393 | 2010.03.03 02:00 | buy | 701 | 0.10 | 1.36224 | 0.00000 | 1.36234 | ||
1394 | 2010.03.03 02:02 | buy | 702 | 0.10 | 1.36178 | 0.00000 | 1.36188 | ||
1395 | 2010.03.03 02:05 | buy | 703 | 0.10 | 1.36197 | 0.00000 | 1.36207 | ||
1396 | 2010.03.03 02:07 | buy | 704 | 0.10 | 1.36159 | 0.00000 | 1.36169 | ||
1397 | 2010.03.03 02:10 | t/p | 700 | 0.10 | 1.36229 | 0.00000 | 1.36229 | 1.00 | 10689.13 |
1398 | 2010.03.03 02:10 | t/p | 701 | 0.10 | 1.36234 | 0.00000 | 1.36234 | 1.00 | 10690.13 |
1399 | 2010.03.03 02:10 | t/p | 702 | 0.10 | 1.36188 | 0.00000 | 1.36188 | 1.00 | 10691.13 |
1400 | 2010.03.03 02:10 | t/p | 703 | 0.10 | 1.36207 | 0.00000 | 1.36207 | 1.00 | 10692.13 |
1401 | 2010.03.03 02:10 | t/p | 704 | 0.10 | 1.36169 | 0.00000 | 1.36169 | 1.00 | 10693.13 |
1402 | 2010.03.03 02:10 | buy | 705 | 0.10 | 1.36254 | 0.00000 | 1.36264 | ||
1403 | 2010.03.03 02:12 | buy | 706 | 0.10 | 1.36235 | 0.00000 | 1.36245 | ||
1404 | 2010.03.03 02:15 | t/p | 705 | 0.10 | 1.36264 | 0.00000 | 1.36264 | 1.00 | 10694.13 |
1405 | 2010.03.03 02:15 | t/p | 706 | 0.10 | 1.36245 | 0.00000 | 1.36245 | 1.00 | 10695.13 |
1406 | 2010.03.03 02:15 | buy | 707 | 0.10 | 1.36310 | 0.00000 | 1.36320 | ||
1407 | 2010.03.03 02:17 | buy | 708 | 0.10 | 1.36291 | 0.00000 | 1.36301 | ||
1408 | 2010.03.03 02:20 | t/p | 699 | 0.10 | 1.36338 | 0.00000 | 1.36338 | 1.00 | 10696.13 |
1409 | 2010.03.03 02:20 | t/p | 707 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 1.00 | 10697.13 |
1410 | 2010.03.03 02:20 | t/p | 708 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 1.00 | 10698.13 |
1411 | 2010.03.03 02:20 | buy | 709 | 0.10 | 1.36367 | 0.00000 | 1.36377 | ||
1412 | 2010.03.03 02:22 | buy | 710 | 0.10 | 1.36329 | 0.00000 | 1.36339 | ||
1413 | 2010.03.03 02:25 | buy | 711 | 0.10 | 1.36348 | 0.00000 | 1.36358 | ||
1414 | 2010.03.03 02:27 | buy | 712 | 0.10 | 1.36291 | 0.00000 | 1.36301 | ||
1415 | 2010.03.03 02:30 | t/p | 710 | 0.10 | 1.36339 | 0.00000 | 1.36339 | 1.00 | 10699.13 |
1416 | 2010.03.03 02:30 | t/p | 712 | 0.10 | 1.36301 | 0.00000 | 1.36301 | 1.00 | 10700.13 |
1417 | 2010.03.03 02:30 | buy | 713 | 0.10 | 1.36350 | 0.00000 | 1.36360 | ||
1418 | 2010.03.03 02:32 | buy | 714 | 0.10 | 1.36212 | 0.00000 | 1.36222 | ||
1419 | 2010.03.03 02:35 | buy | 715 | 0.10 | 1.36230 | 0.00000 | 1.36240 | ||
1420 | 2010.03.03 02:37 | buy | 716 | 0.10 | 1.36194 | 0.00000 | 1.36204 | ||
1421 | 2010.03.03 02:40 | t/p | 714 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 1.00 | 10701.13 |
1422 | 2010.03.03 02:40 | t/p | 715 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 1.00 | 10702.13 |
1423 | 2010.03.03 02:40 | t/p | 716 | 0.10 | 1.36204 | 0.00000 | 1.36204 | 1.00 | 10703.13 |
1424 | 2010.03.03 02:40 | buy | 717 | 0.10 | 1.36285 | 0.00000 | 1.36295 | ||
1425 | 2010.03.03 02:42 | buy | 718 | 0.10 | 1.36267 | 0.00000 | 1.36277 | ||
1426 | 2010.03.03 02:45 | t/p | 717 | 0.10 | 1.36295 | 0.00000 | 1.36295 | 1.00 | 10704.13 |
1427 | 2010.03.03 02:45 | t/p | 718 | 0.10 | 1.36277 | 0.00000 | 1.36277 | 1.00 | 10705.13 |
1428 | 2010.03.03 02:45 | buy | 719 | 0.10 | 1.36339 | 0.00000 | 1.36349 | ||
1429 | 2010.03.03 02:47 | buy | 720 | 0.10 | 1.36321 | 0.00000 | 1.36331 | ||
1430 | 2010.03.03 02:50 | t/p | 695 | 0.10 | 1.36368 | 0.00000 | 1.36368 | 1.00 | 10706.13 |
1431 | 2010.03.03 02:50 | t/p | 709 | 0.10 | 1.36377 | 0.00000 | 1.36377 | 1.00 | 10707.13 |
1432 | 2010.03.03 02:50 | t/p | 711 | 0.10 | 1.36358 | 0.00000 | 1.36358 | 1.00 | 10708.13 |
1433 | 2010.03.03 02:50 | t/p | 713 | 0.10 | 1.36360 | 0.00000 | 1.36360 | 1.00 | 10709.13 |
1434 | 2010.03.03 02:50 | t/p | 719 | 0.10 | 1.36349 | 0.00000 | 1.36349 | 1.00 | 10710.13 |
1435 | 2010.03.03 02:50 | t/p | 720 | 0.10 | 1.36331 | 0.00000 | 1.36331 | 1.00 | 10711.13 |
1436 | 2010.03.03 02:50 | buy | 721 | 0.10 | 1.36394 | 0.00000 | 1.36404 | ||
1437 | 2010.03.03 02:52 | buy | 722 | 0.10 | 1.36358 | 0.00000 | 1.36368 | ||
1438 | 2010.03.03 02:55 | buy | 723 | 0.10 | 1.36376 | 0.00000 | 1.36386 | ||
1439 | 2010.03.03 02:57 | buy | 724 | 0.10 | 1.36321 | 0.00000 | 1.36331 | ||
1440 | 2010.03.03 02:59 | t/p | 722 | 0.10 | 1.36368 | 0.00000 | 1.36368 | 1.00 | 10712.13 |
1441 | 2010.03.03 02:59 | t/p | 724 | 0.10 | 1.36331 | 0.00000 | 1.36331 | 1.00 | 10713.13 |
1442 | 2010.03.03 02:59 | buy | 725 | 0.10 | 1.36390 | 0.00000 | 1.36400 | ||
1443 | 2010.03.03 03:00 | buy | 726 | 0.10 | 1.36394 | 0.00000 | 1.36404 | ||
1444 | 2010.03.03 03:02 | buy | 727 | 0.10 | 1.36316 | 0.00000 | 1.36326 | ||
1445 | 2010.03.03 03:05 | buy | 728 | 0.10 | 1.36333 | 0.00000 | 1.36343 | ||
1446 | 2010.03.03 03:07 | buy | 729 | 0.10 | 1.36300 | 0.00000 | 1.36310 | ||
1447 | 2010.03.03 03:10 | t/p | 727 | 0.10 | 1.36326 | 0.00000 | 1.36326 | 1.00 | 10714.13 |
1448 | 2010.03.03 03:10 | t/p | 728 | 0.10 | 1.36343 | 0.00000 | 1.36343 | 1.00 | 10715.13 |
1449 | 2010.03.03 03:10 | t/p | 729 | 0.10 | 1.36310 | 0.00000 | 1.36310 | 1.00 | 10716.13 |
1450 | 2010.03.03 03:10 | buy | 730 | 0.10 | 1.36382 | 0.00000 | 1.36392 | ||
1451 | 2010.03.03 03:12 | buy | 731 | 0.10 | 1.36365 | 0.00000 | 1.36375 | ||
1452 | 2010.03.03 03:15 | t/p | 721 | 0.10 | 1.36404 | 0.00000 | 1.36404 | 1.00 | 10717.13 |
1453 | 2010.03.03 03:15 | t/p | 723 | 0.10 | 1.36386 | 0.00000 | 1.36386 | 1.00 | 10718.13 |
1454 | 2010.03.03 03:15 | t/p | 725 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 1.00 | 10719.13 |
1455 | 2010.03.03 03:15 | t/p | 726 | 0.10 | 1.36404 | 0.00000 | 1.36404 | 1.00 | 10720.13 |
1456 | 2010.03.03 03:15 | t/p | 730 | 0.10 | 1.36392 | 0.00000 | 1.36392 | 1.00 | 10721.13 |
1457 | 2010.03.03 03:15 | t/p | 731 | 0.10 | 1.36375 | 0.00000 | 1.36375 | 1.00 | 10722.13 |
1458 | 2010.03.03 03:15 | buy | 732 | 0.10 | 1.36431 | 0.00000 | 1.36441 | ||
1459 | 2010.03.03 03:17 | buy | 733 | 0.10 | 1.36415 | 0.00000 | 1.36425 | ||
1460 | 2010.03.03 03:20 | t/p | 693 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 1.00 | 10723.13 |
1461 | 2010.03.03 03:20 | t/p | 732 | 0.10 | 1.36441 | 0.00000 | 1.36441 | 1.00 | 10724.13 |
1462 | 2010.03.03 03:20 | t/p | 733 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 1.00 | 10725.13 |
1463 | 2010.03.03 03:20 | buy | 734 | 0.10 | 1.36480 | 0.00000 | 1.36490 | ||
1464 | 2010.03.03 03:22 | buy | 735 | 0.10 | 1.36447 | 0.00000 | 1.36457 | ||
1465 | 2010.03.03 03:25 | buy | 736 | 0.10 | 1.36464 | 0.00000 | 1.36474 | ||
1466 | 2010.03.03 03:27 | buy | 737 | 0.10 | 1.36415 | 0.00000 | 1.36425 | ||
1467 | 2010.03.03 03:27 | buy | 738 | 0.10 | 1.36397 | 0.00000 | 1.36407 | ||
1468 | 2010.03.03 03:30 | buy | 739 | 0.10 | 1.36393 | 0.00000 | 1.36403 | ||
1469 | 2010.03.03 03:32 | t/p | 738 | 0.10 | 1.36407 | 0.00000 | 1.36407 | 1.00 | 10726.13 |
1470 | 2010.03.03 03:32 | t/p | 739 | 0.10 | 1.36403 | 0.00000 | 1.36403 | 1.00 | 10727.13 |
1471 | 2010.03.03 03:32 | buy | 740 | 0.10 | 1.36417 | 0.00000 | 1.36427 | ||
1472 | 2010.03.03 03:35 | buy | 741 | 0.10 | 1.36404 | 0.00000 | 1.36414 | ||
1473 | 2010.03.03 03:37 | t/p | 741 | 0.10 | 1.36414 | 0.00000 | 1.36414 | 1.00 | 10728.13 |
1474 | 2010.03.03 03:37 | buy | 742 | 0.10 | 1.36430 | 0.00000 | 1.36440 | ||
1475 | 2010.03.03 03:40 | buy | 743 | 0.10 | 1.36379 | 0.00000 | 1.36389 | ||
1476 | 2010.03.03 03:42 | buy | 744 | 0.10 | 1.36392 | 0.00000 | 1.36402 | ||
1477 | 2010.03.03 03:45 | buy | 745 | 0.10 | 1.36340 | 0.00000 | 1.36350 | ||
1478 | 2010.03.03 03:47 | buy | 746 | 0.10 | 1.36353 | 0.00000 | 1.36363 | ||
1479 | 2010.03.03 03:50 | buy | 747 | 0.10 | 1.36289 | 0.00000 | 1.36299 | ||
1480 | 2010.03.03 03:52 | t/p | 747 | 0.10 | 1.36299 | 0.00000 | 1.36299 | 1.00 | 10729.13 |
1481 | 2010.03.03 03:52 | buy | 748 | 0.10 | 1.36315 | 0.00000 | 1.36325 | ||
1482 | 2010.03.03 03:55 | buy | 749 | 0.10 | 1.36302 | 0.00000 | 1.36312 | ||
1483 | 2010.03.03 03:57 | t/p | 748 | 0.10 | 1.36325 | 0.00000 | 1.36325 | 1.00 | 10730.13 |
1484 | 2010.03.03 03:57 | t/p | 749 | 0.10 | 1.36312 | 0.00000 | 1.36312 | 1.00 | 10731.13 |
1485 | 2010.03.03 03:57 | buy | 750 | 0.10 | 1.36340 | 0.00000 | 1.36350 | ||
1486 | 2010.03.03 03:59 | t/p | 745 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 1.00 | 10732.13 |
1487 | 2010.03.03 03:59 | t/p | 746 | 0.10 | 1.36363 | 0.00000 | 1.36363 | 1.00 | 10733.13 |
1488 | 2010.03.03 03:59 | t/p | 750 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 1.00 | 10734.13 |
1489 | 2010.03.03 03:59 | buy | 751 | 0.10 | 1.36388 | 0.00000 | 1.36398 | ||
1490 | 2010.03.03 04:00 | buy | 752 | 0.10 | 1.36397 | 0.00000 | 1.36407 | ||
1491 | 2010.03.03 04:02 | t/p | 743 | 0.10 | 1.36389 | 0.00000 | 1.36389 | 1.00 | 10735.13 |
1492 | 2010.03.03 04:02 | t/p | 744 | 0.10 | 1.36402 | 0.00000 | 1.36402 | 1.00 | 10736.13 |
1493 | 2010.03.03 04:02 | t/p | 751 | 0.10 | 1.36398 | 0.00000 | 1.36398 | 1.00 | 10737.13 |
1494 | 2010.03.03 04:02 | t/p | 752 | 0.10 | 1.36407 | 0.00000 | 1.36407 | 1.00 | 10738.13 |
1495 | 2010.03.03 04:02 | buy | 753 | 0.10 | 1.36420 | 0.00000 | 1.36430 | ||
1496 | 2010.03.03 04:05 | buy | 754 | 0.10 | 1.36410 | 0.00000 | 1.36420 | ||
1497 | 2010.03.03 04:07 | t/p | 754 | 0.10 | 1.36420 | 0.00000 | 1.36420 | 1.00 | 10739.13 |
1498 | 2010.03.03 04:07 | buy | 755 | 0.10 | 1.36430 | 0.00000 | 1.36440 | ||
1499 | 2010.03.03 04:10 | buy | 756 | 0.10 | 1.36390 | 0.00000 | 1.36400 | ||
1500 | 2010.03.03 04:12 | buy | 757 | 0.10 | 1.36400 | 0.00000 | 1.36410 | ||
1501 | 2010.03.03 04:15 | buy | 758 | 0.10 | 1.36360 | 0.00000 | 1.36370 | ||
1502 | 2010.03.03 04:17 | buy | 759 | 0.10 | 1.36370 | 0.00000 | 1.36380 | ||
1503 | 2010.03.03 04:20 | buy | 760 | 0.10 | 1.36320 | 0.00000 | 1.36330 | ||
1504 | 2010.03.03 04:22 | t/p | 760 | 0.10 | 1.36330 | 0.00000 | 1.36330 | 1.00 | 10740.13 |
1505 | 2010.03.03 04:22 | buy | 761 | 0.10 | 1.36340 | 0.00000 | 1.36350 | ||
1506 | 2010.03.03 04:25 | buy | 762 | 0.10 | 1.36330 | 0.00000 | 1.36340 | ||
1507 | 2010.03.03 04:27 | t/p | 761 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 1.00 | 10741.13 |
1508 | 2010.03.03 04:27 | t/p | 762 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 1.00 | 10742.13 |
1509 | 2010.03.03 04:27 | buy | 763 | 0.10 | 1.36360 | 0.00000 | 1.36370 | ||
1510 | 2010.03.03 04:27 | buy | 764 | 0.10 | 1.36335 | 0.00000 | 1.36345 | ||
1511 | 2010.03.03 04:30 | buy | 765 | 0.10 | 1.36330 | 0.00000 | 1.36340 | ||
1512 | 2010.03.03 04:32 | buy | 766 | 0.10 | 1.36308 | 0.00000 | 1.36318 | ||
1513 | 2010.03.03 04:35 | buy | 767 | 0.10 | 1.36314 | 0.00000 | 1.36324 | ||
1514 | 2010.03.03 04:37 | buy | 768 | 0.10 | 1.36302 | 0.00000 | 1.36312 | ||
1515 | 2010.03.03 04:40 | t/p | 766 | 0.10 | 1.36318 | 0.00000 | 1.36318 | 1.00 | 10743.13 |
1516 | 2010.03.03 04:40 | t/p | 768 | 0.10 | 1.36312 | 0.00000 | 1.36312 | 1.00 | 10744.13 |
1517 | 2010.03.03 04:40 | buy | 769 | 0.10 | 1.36333 | 0.00000 | 1.36343 | ||
1518 | 2010.03.03 04:42 | buy | 770 | 0.10 | 1.36327 | 0.00000 | 1.36337 | ||
1519 | 2010.03.03 04:45 | t/p | 765 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 1.00 | 10745.13 |
1520 | 2010.03.03 04:45 | t/p | 767 | 0.10 | 1.36324 | 0.00000 | 1.36324 | 1.00 | 10746.13 |
1521 | 2010.03.03 04:45 | t/p | 770 | 0.10 | 1.36337 | 0.00000 | 1.36337 | 1.00 | 10747.13 |
1522 | 2010.03.03 04:45 | buy | 771 | 0.10 | 1.36351 | 0.00000 | 1.36361 | ||
1523 | 2010.03.03 04:47 | buy | 772 | 0.10 | 1.36345 | 0.00000 | 1.36355 | ||
1524 | 2010.03.03 04:50 | t/p | 764 | 0.10 | 1.36345 | 0.00000 | 1.36345 | 1.00 | 10748.13 |
1525 | 2010.03.03 04:50 | t/p | 769 | 0.10 | 1.36343 | 0.00000 | 1.36343 | 1.00 | 10749.13 |
1526 | 2010.03.03 04:50 | t/p | 772 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 1.00 | 10750.13 |
1527 | 2010.03.03 04:50 | buy | 773 | 0.10 | 1.36370 | 0.00000 | 1.36380 | ||
1528 | 2010.03.03 04:52 | buy | 774 | 0.10 | 1.36358 | 0.00000 | 1.36368 | ||
1529 | 2010.03.03 04:55 | buy | 775 | 0.10 | 1.36364 | 0.00000 | 1.36374 | ||
1530 | 2010.03.03 04:59 | buy | 776 | 0.10 | 1.36345 | 0.00000 | 1.36355 | ||
1531 | 2010.03.03 05:00 | buy | 777 | 0.10 | 1.36340 | 0.00000 | 1.36350 | ||
1532 | 2010.03.03 05:02 | buy | 778 | 0.10 | 1.36283 | 0.00000 | 1.36293 | ||
1533 | 2010.03.03 05:05 | buy | 779 | 0.10 | 1.36292 | 0.00000 | 1.36302 | ||
1534 | 2010.03.03 05:07 | buy | 780 | 0.10 | 1.36273 | 0.00000 | 1.36283 | ||
1535 | 2010.03.03 05:10 | t/p | 778 | 0.10 | 1.36293 | 0.00000 | 1.36293 | 1.00 | 10751.13 |
1536 | 2010.03.03 05:10 | t/p | 779 | 0.10 | 1.36302 | 0.00000 | 1.36302 | 1.00 | 10752.13 |
1537 | 2010.03.03 05:10 | t/p | 780 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 1.00 | 10753.13 |
1538 | 2010.03.03 05:10 | buy | 781 | 0.10 | 1.36322 | 0.00000 | 1.36332 | ||
1539 | 2010.03.03 05:12 | buy | 782 | 0.10 | 1.36312 | 0.00000 | 1.36322 | ||
1540 | 2010.03.03 05:15 | t/p | 781 | 0.10 | 1.36332 | 0.00000 | 1.36332 | 1.00 | 10754.13 |
1541 | 2010.03.03 05:15 | t/p | 782 | 0.10 | 1.36322 | 0.00000 | 1.36322 | 1.00 | 10755.13 |
1542 | 2010.03.03 05:15 | buy | 783 | 0.10 | 1.36351 | 0.00000 | 1.36361 | ||
1543 | 2010.03.03 05:17 | buy | 784 | 0.10 | 1.36341 | 0.00000 | 1.36351 | ||
1544 | 2010.03.03 05:20 | t/p | 758 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 1.00 | 10756.13 |
1545 | 2010.03.03 05:20 | t/p | 763 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 1.00 | 10757.13 |
1546 | 2010.03.03 05:20 | t/p | 771 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 1.00 | 10758.13 |
1547 | 2010.03.03 05:20 | t/p | 774 | 0.10 | 1.36368 | 0.00000 | 1.36368 | 1.00 | 10759.13 |
1548 | 2010.03.03 05:20 | t/p | 776 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 1.00 | 10760.13 |
1549 | 2010.03.03 05:20 | t/p | 777 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 1.00 | 10761.13 |
1550 | 2010.03.03 05:20 | t/p | 783 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 1.00 | 10762.13 |
1551 | 2010.03.03 05:20 | t/p | 784 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 1.00 | 10763.13 |
1552 | 2010.03.03 05:20 | buy | 785 | 0.10 | 1.36380 | 0.00000 | 1.36390 | ||
1553 | 2010.03.03 05:22 | buy | 786 | 0.10 | 1.36361 | 0.00000 | 1.36371 | ||
1554 | 2010.03.03 05:25 | buy | 787 | 0.10 | 1.36370 | 0.00000 | 1.36380 | ||
1555 | 2010.03.03 05:27 | buy | 788 | 0.10 | 1.36341 | 0.00000 | 1.36351 | ||
1556 | 2010.03.03 05:27 | buy | 789 | 0.10 | 1.36359 | 0.00000 | 1.36369 | ||
1557 | 2010.03.03 05:30 | buy | 790 | 0.10 | 1.36360 | 0.00000 | 1.36370 | ||
1558 | 2010.03.03 05:32 | buy | 791 | 0.10 | 1.36350 | 0.00000 | 1.36360 | ||
1559 | 2010.03.03 05:35 | buy | 792 | 0.10 | 1.36356 | 0.00000 | 1.36366 | ||
1560 | 2010.03.03 05:37 | buy | 793 | 0.10 | 1.36345 | 0.00000 | 1.36355 | ||
1561 | 2010.03.03 05:40 | t/p | 788 | 0.10 | 1.36351 | 0.00000 | 1.36351 | 1.00 | 10764.13 |
1562 | 2010.03.03 05:40 | t/p | 791 | 0.10 | 1.36360 | 0.00000 | 1.36360 | 1.00 | 10765.13 |
1563 | 2010.03.03 05:40 | t/p | 793 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 1.00 | 10766.13 |
1564 | 2010.03.03 05:40 | buy | 794 | 0.10 | 1.36372 | 0.00000 | 1.36382 | ||
1565 | 2010.03.03 05:42 | buy | 795 | 0.10 | 1.36367 | 0.00000 | 1.36377 | ||
1566 | 2010.03.03 05:45 | t/p | 775 | 0.10 | 1.36374 | 0.00000 | 1.36374 | 1.00 | 10767.13 |
1567 | 2010.03.03 05:45 | t/p | 786 | 0.10 | 1.36371 | 0.00000 | 1.36371 | 1.00 | 10768.13 |
1568 | 2010.03.03 05:45 | t/p | 789 | 0.10 | 1.36369 | 0.00000 | 1.36369 | 1.00 | 10769.13 |
1569 | 2010.03.03 05:45 | t/p | 790 | 0.10 | 1.36370 | 0.00000 | 1.36370 | 1.00 | 10770.13 |
1570 | 2010.03.03 05:45 | t/p | 792 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 1.00 | 10771.13 |
1571 | 2010.03.03 05:45 | t/p | 795 | 0.10 | 1.36377 | 0.00000 | 1.36377 | 1.00 | 10772.13 |
1572 | 2010.03.03 05:45 | buy | 796 | 0.10 | 1.36389 | 0.00000 | 1.36399 | ||
1573 | 2010.03.03 05:47 | buy | 797 | 0.10 | 1.36383 | 0.00000 | 1.36393 | ||
1574 | 2010.03.03 05:50 | t/p | 759 | 0.10 | 1.36380 | 0.00000 | 1.36380 | 1.00 | 10773.13 |
1575 | 2010.03.03 05:50 | t/p | 773 | 0.10 | 1.36380 | 0.00000 | 1.36380 | 1.00 | 10774.13 |
1576 | 2010.03.03 05:50 | t/p | 785 | 0.10 | 1.36390 | 0.00000 | 1.36390 | 1.00 | 10775.13 |
1577 | 2010.03.03 05:50 | t/p | 787 | 0.10 | 1.36380 | 0.00000 | 1.36380 | 1.00 | 10776.13 |
1578 | 2010.03.03 05:50 | t/p | 794 | 0.10 | 1.36382 | 0.00000 | 1.36382 | 1.00 | 10777.13 |
1579 | 2010.03.03 05:50 | t/p | 797 | 0.10 | 1.36393 | 0.00000 | 1.36393 | 1.00 | 10778.13 |
1580 | 2010.03.03 05:50 | buy | 798 | 0.10 | 1.36405 | 0.00000 | 1.36415 | ||
1581 | 2010.03.03 05:52 | buy | 799 | 0.10 | 1.36394 | 0.00000 | 1.36404 | ||
1582 | 2010.03.03 05:55 | buy | 800 | 0.10 | 1.36400 | 0.00000 | 1.36410 | ||
1583 | 2010.03.03 05:57 | buy | 801 | 0.10 | 1.36383 | 0.00000 | 1.36393 | ||
1584 | 2010.03.03 05:59 | buy | 802 | 0.10 | 1.36375 | 0.00000 | 1.36385 | ||
1585 | 2010.03.03 06:00 | buy | 803 | 0.10 | 1.36380 | 0.00000 | 1.36390 | ||
1586 | 2010.03.03 06:03 | t/p | 737 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 1.00 | 10779.13 |
1587 | 2010.03.03 06:03 | t/p | 740 | 0.10 | 1.36427 | 0.00000 | 1.36427 | 1.00 | 10780.13 |
1588 | 2010.03.03 06:03 | t/p | 742 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 1.00 | 10781.13 |
1589 | 2010.03.03 06:03 | t/p | 753 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 1.00 | 10782.13 |
1590 | 2010.03.03 06:03 | t/p | 755 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 1.00 | 10783.13 |
1591 | 2010.03.03 06:03 | t/p | 756 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 1.00 | 10784.13 |
1592 | 2010.03.03 06:03 | t/p | 757 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 1.00 | 10785.13 |
1593 | 2010.03.03 06:03 | t/p | 796 | 0.10 | 1.36399 | 0.00000 | 1.36399 | 1.00 | 10786.13 |
1594 | 2010.03.03 06:03 | t/p | 798 | 0.10 | 1.36415 | 0.00000 | 1.36415 | 1.00 | 10787.13 |
1595 | 2010.03.03 06:03 | t/p | 799 | 0.10 | 1.36404 | 0.00000 | 1.36404 | 1.00 | 10788.13 |
1596 | 2010.03.03 06:03 | t/p | 800 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 1.00 | 10789.13 |
1597 | 2010.03.03 06:03 | t/p | 801 | 0.10 | 1.36393 | 0.00000 | 1.36393 | 1.00 | 10790.13 |
1598 | 2010.03.03 06:03 | t/p | 802 | 0.10 | 1.36385 | 0.00000 | 1.36385 | 1.00 | 10791.13 |
1599 | 2010.03.03 06:03 | t/p | 803 | 0.10 | 1.36390 | 0.00000 | 1.36390 | 1.00 | 10792.13 |
1600 | 2010.03.03 06:03 | buy | 804 | 0.10 | 1.36461 | 0.00000 | 1.36471 | ||
1601 | 2010.03.03 06:06 | buy | 805 | 0.10 | 1.36445 | 0.00000 | 1.36455 | ||
1602 | 2010.03.03 06:10 | t/p | 734 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 1.00 | 10793.13 |
1603 | 2010.03.03 06:10 | t/p | 735 | 0.10 | 1.36457 | 0.00000 | 1.36457 | 1.00 | 10794.13 |
1604 | 2010.03.03 06:10 | t/p | 736 | 0.10 | 1.36474 | 0.00000 | 1.36474 | 1.00 | 10795.13 |
1605 | 2010.03.03 06:10 | t/p | 804 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 1.00 | 10796.13 |
1606 | 2010.03.03 06:10 | t/p | 805 | 0.10 | 1.36455 | 0.00000 | 1.36455 | 1.00 | 10797.13 |
1607 | 2010.03.03 06:10 | buy | 806 | 0.10 | 1.36509 | 0.00000 | 1.36519 | ||
1608 | 2010.03.03 06:13 | buy | 807 | 0.10 | 1.36493 | 0.00000 | 1.36503 | ||
1609 | 2010.03.03 06:16 | t/p | 124 | 0.10 | 1.36536 | 0.00000 | 1.36536 | 0.86 | 10797.99 |
1610 | 2010.03.03 06:16 | t/p | 691 | 0.10 | 1.36547 | 0.00000 | 1.36547 | 1.00 | 10798.99 |
1611 | 2010.03.03 06:16 | t/p | 806 | 0.10 | 1.36519 | 0.00000 | 1.36519 | 1.00 | 10799.99 |
1612 | 2010.03.03 06:16 | t/p | 807 | 0.10 | 1.36503 | 0.00000 | 1.36503 | 1.00 | 10800.99 |
1613 | 2010.03.03 06:16 | buy | 808 | 0.10 | 1.36558 | 0.00000 | 1.36568 | ||
1614 | 2010.03.03 06:20 | buy | 809 | 0.10 | 1.36526 | 0.00000 | 1.36536 | ||
1615 | 2010.03.03 06:23 | buy | 810 | 0.10 | 1.36542 | 0.00000 | 1.36552 | ||
1616 | 2010.03.03 06:26 | buy | 811 | 0.10 | 1.36493 | 0.00000 | 1.36503 | ||
1617 | 2010.03.03 06:26 | t/p | 811 | 0.10 | 1.36503 | 0.00000 | 1.36503 | 1.00 | 10801.99 |
1618 | 2010.03.03 06:26 | buy | 812 | 0.10 | 1.36525 | 0.00000 | 1.36535 | ||
1619 | 2010.03.03 06:30 | buy | 813 | 0.10 | 1.36523 | 0.00000 | 1.36533 | ||
1620 | 2010.03.03 06:33 | buy | 814 | 0.10 | 1.36475 | 0.00000 | 1.36485 | ||
1621 | 2010.03.03 06:36 | buy | 815 | 0.10 | 1.36487 | 0.00000 | 1.36497 | ||
1622 | 2010.03.03 06:40 | buy | 816 | 0.10 | 1.36438 | 0.00000 | 1.36448 | ||
1623 | 2010.03.03 06:43 | buy | 817 | 0.10 | 1.36450 | 0.00000 | 1.36460 | ||
1624 | 2010.03.03 06:46 | buy | 818 | 0.10 | 1.36390 | 0.00000 | 1.36400 | ||
1625 | 2010.03.03 06:50 | t/p | 818 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 1.00 | 10802.99 |
1626 | 2010.03.03 06:50 | buy | 819 | 0.10 | 1.36414 | 0.00000 | 1.36424 | ||
1627 | 2010.03.03 06:53 | buy | 820 | 0.10 | 1.36402 | 0.00000 | 1.36412 | ||
1628 | 2010.03.03 06:56 | t/p | 819 | 0.10 | 1.36424 | 0.00000 | 1.36424 | 1.00 | 10803.99 |
1629 | 2010.03.03 06:56 | t/p | 820 | 0.10 | 1.36412 | 0.00000 | 1.36412 | 1.00 | 10804.99 |
1630 | 2010.03.03 06:56 | buy | 821 | 0.10 | 1.36438 | 0.00000 | 1.36448 | ||
1631 | 2010.03.03 06:59 | buy | 822 | 0.10 | 1.36397 | 0.00000 | 1.36407 | ||
1632 | 2010.03.03 07:00 | buy | 823 | 0.10 | 1.36400 | 0.00000 | 1.36410 | ||
1633 | 2010.03.03 07:02 | t/p | 822 | 0.10 | 1.36407 | 0.00000 | 1.36407 | 1.00 | 10805.99 |
1634 | 2010.03.03 07:02 | t/p | 823 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 1.00 | 10806.99 |
1635 | 2010.03.03 07:02 | buy | 824 | 0.10 | 1.36423 | 0.00000 | 1.36433 | ||
1636 | 2010.03.03 07:05 | buy | 825 | 0.10 | 1.36413 | 0.00000 | 1.36423 | ||
1637 | 2010.03.03 07:07 | buy | 826 | 0.10 | 1.36432 | 0.00000 | 1.36442 | ||
1638 | 2010.03.03 07:10 | buy | 827 | 0.10 | 1.36395 | 0.00000 | 1.36405 | ||
1639 | 2010.03.03 07:12 | buy | 828 | 0.10 | 1.36404 | 0.00000 | 1.36414 | ||
1640 | 2010.03.03 07:15 | buy | 829 | 0.10 | 1.36367 | 0.00000 | 1.36377 | ||
1641 | 2010.03.03 07:17 | buy | 830 | 0.10 | 1.36376 | 0.00000 | 1.36386 | ||
1642 | 2010.03.03 07:20 | buy | 831 | 0.10 | 1.36330 | 0.00000 | 1.36340 | ||
1643 | 2010.03.03 07:22 | buy | 832 | 0.10 | 1.36349 | 0.00000 | 1.36359 | ||
1644 | 2010.03.03 07:25 | buy | 833 | 0.10 | 1.36339 | 0.00000 | 1.36349 | ||
1645 | 2010.03.03 07:27 | t/p | 831 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 1.00 | 10807.99 |
1646 | 2010.03.03 07:27 | t/p | 833 | 0.10 | 1.36349 | 0.00000 | 1.36349 | 1.00 | 10808.99 |
1647 | 2010.03.03 07:27 | buy | 834 | 0.10 | 1.36367 | 0.00000 | 1.36377 | ||
1648 | 2010.03.03 07:27 | buy | 835 | 0.10 | 1.36356 | 0.00000 | 1.36366 | ||
1649 | 2010.03.03 07:30 | buy | 836 | 0.10 | 1.36361 | 0.00000 | 1.36371 | ||
1650 | 2010.03.03 07:32 | t/p | 829 | 0.10 | 1.36377 | 0.00000 | 1.36377 | 1.00 | 10809.99 |
1651 | 2010.03.03 07:32 | t/p | 832 | 0.10 | 1.36359 | 0.00000 | 1.36359 | 1.00 | 10810.99 |
1652 | 2010.03.03 07:32 | t/p | 834 | 0.10 | 1.36377 | 0.00000 | 1.36377 | 1.00 | 10811.99 |
1653 | 2010.03.03 07:32 | t/p | 835 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 1.00 | 10812.99 |
1654 | 2010.03.03 07:32 | t/p | 836 | 0.10 | 1.36371 | 0.00000 | 1.36371 | 1.00 | 10813.99 |
1655 | 2010.03.03 07:32 | buy | 837 | 0.10 | 1.36388 | 0.00000 | 1.36398 | ||
1656 | 2010.03.03 07:35 | buy | 838 | 0.10 | 1.36370 | 0.00000 | 1.36380 | ||
1657 | 2010.03.03 07:37 | t/p | 830 | 0.10 | 1.36386 | 0.00000 | 1.36386 | 1.00 | 10814.99 |
1658 | 2010.03.03 07:37 | t/p | 838 | 0.10 | 1.36380 | 0.00000 | 1.36380 | 1.00 | 10815.99 |
1659 | 2010.03.03 07:37 | buy | 839 | 0.10 | 1.36406 | 0.00000 | 1.36416 | ||
1660 | 2010.03.03 07:40 | buy | 840 | 0.10 | 1.36334 | 0.00000 | 1.36344 | ||
1661 | 2010.03.03 07:42 | buy | 841 | 0.10 | 1.36352 | 0.00000 | 1.36362 | ||
1662 | 2010.03.03 07:45 | buy | 842 | 0.10 | 1.36281 | 0.00000 | 1.36291 | ||
1663 | 2010.03.03 07:47 | buy | 843 | 0.10 | 1.36299 | 0.00000 | 1.36309 | ||
1664 | 2010.03.03 08:00 | buy | 844 | 0.10 | 1.36293 | 0.00000 | 1.36303 | ||
1665 | 2010.03.03 08:02 | t/p | 842 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 1.00 | 10816.99 |
1666 | 2010.03.03 08:02 | t/p | 843 | 0.10 | 1.36309 | 0.00000 | 1.36309 | 1.00 | 10817.99 |
1667 | 2010.03.03 08:02 | t/p | 844 | 0.10 | 1.36303 | 0.00000 | 1.36303 | 1.00 | 10818.99 |
1668 | 2010.03.03 08:02 | buy | 845 | 0.10 | 1.36326 | 0.00000 | 1.36336 | ||
1669 | 2010.03.03 08:05 | buy | 846 | 0.10 | 1.36312 | 0.00000 | 1.36322 | ||
1670 | 2010.03.03 08:07 | t/p | 846 | 0.10 | 1.36322 | 0.00000 | 1.36322 | 1.00 | 10819.99 |
1671 | 2010.03.03 08:07 | buy | 847 | 0.10 | 1.36340 | 0.00000 | 1.36350 | ||
1672 | 2010.03.03 08:10 | buy | 848 | 0.10 | 1.36284 | 0.00000 | 1.36294 | ||
1673 | 2010.03.03 08:12 | buy | 849 | 0.10 | 1.36298 | 0.00000 | 1.36308 | ||
1674 | 2010.03.03 10:00 | buy | 850 | 0.10 | 1.36279 | 0.00000 | 1.36289 | ||
1675 | 2010.03.03 10:03 | t/p | 824 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 1.00 | 10820.99 |
1676 | 2010.03.03 10:03 | t/p | 825 | 0.10 | 1.36423 | 0.00000 | 1.36423 | 1.00 | 10821.99 |
1677 | 2010.03.03 10:03 | t/p | 827 | 0.10 | 1.36405 | 0.00000 | 1.36405 | 1.00 | 10822.99 |
1678 | 2010.03.03 10:03 | t/p | 828 | 0.10 | 1.36414 | 0.00000 | 1.36414 | 1.00 | 10823.99 |
1679 | 2010.03.03 10:03 | t/p | 837 | 0.10 | 1.36398 | 0.00000 | 1.36398 | 1.00 | 10824.99 |
1680 | 2010.03.03 10:03 | t/p | 839 | 0.10 | 1.36416 | 0.00000 | 1.36416 | 1.00 | 10825.99 |
1681 | 2010.03.03 10:03 | t/p | 840 | 0.10 | 1.36344 | 0.00000 | 1.36344 | 1.00 | 10826.99 |
1682 | 2010.03.03 10:03 | t/p | 841 | 0.10 | 1.36362 | 0.00000 | 1.36362 | 1.00 | 10827.99 |
1683 | 2010.03.03 10:03 | t/p | 845 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 1.00 | 10828.99 |
1684 | 2010.03.03 10:03 | t/p | 847 | 0.10 | 1.36350 | 0.00000 | 1.36350 | 1.00 | 10829.99 |
1685 | 2010.03.03 10:03 | t/p | 848 | 0.10 | 1.36294 | 0.00000 | 1.36294 | 1.00 | 10830.99 |
1686 | 2010.03.03 10:03 | t/p | 849 | 0.10 | 1.36308 | 0.00000 | 1.36308 | 1.00 | 10831.99 |
1687 | 2010.03.03 10:03 | t/p | 850 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 1.00 | 10832.99 |
1688 | 2010.03.03 10:03 | buy | 851 | 0.10 | 1.36444 | 0.00000 | 1.36454 | ||
1689 | 2010.03.03 10:06 | buy | 852 | 0.10 | 1.36411 | 0.00000 | 1.36421 | ||
1690 | 2010.03.03 10:10 | t/p | 814 | 0.10 | 1.36485 | 0.00000 | 1.36485 | 1.00 | 10833.99 |
1691 | 2010.03.03 10:10 | t/p | 815 | 0.10 | 1.36497 | 0.00000 | 1.36497 | 1.00 | 10834.99 |
1692 | 2010.03.03 10:10 | t/p | 816 | 0.10 | 1.36448 | 0.00000 | 1.36448 | 1.00 | 10835.99 |
1693 | 2010.03.03 10:10 | t/p | 817 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 1.00 | 10836.99 |
1694 | 2010.03.03 10:10 | t/p | 821 | 0.10 | 1.36448 | 0.00000 | 1.36448 | 1.00 | 10837.99 |
1695 | 2010.03.03 10:10 | t/p | 826 | 0.10 | 1.36442 | 0.00000 | 1.36442 | 1.00 | 10838.99 |
1696 | 2010.03.03 10:10 | t/p | 851 | 0.10 | 1.36454 | 0.00000 | 1.36454 | 1.00 | 10839.99 |
1697 | 2010.03.03 10:10 | t/p | 852 | 0.10 | 1.36421 | 0.00000 | 1.36421 | 1.00 | 10840.99 |
1698 | 2010.03.03 10:16 | t/p | 122 | 0.10 | 1.36559 | 0.00000 | 1.36559 | 0.86 | 10841.85 |
1699 | 2010.03.03 10:16 | t/p | 808 | 0.10 | 1.36568 | 0.00000 | 1.36568 | 1.00 | 10842.85 |
1700 | 2010.03.03 10:16 | t/p | 809 | 0.10 | 1.36536 | 0.00000 | 1.36536 | 1.00 | 10843.85 |
1701 | 2010.03.03 10:16 | t/p | 810 | 0.10 | 1.36552 | 0.00000 | 1.36552 | 1.00 | 10844.85 |
1702 | 2010.03.03 10:16 | t/p | 812 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 1.00 | 10845.85 |
1703 | 2010.03.03 10:16 | t/p | 813 | 0.10 | 1.36533 | 0.00000 | 1.36533 | 1.00 | 10846.85 |
1704 | 2010.03.03 11:00 | buy | 853 | 0.10 | 1.36359 | 0.00000 | 1.36369 | ||
1705 | 2010.03.03 11:02 | buy | 854 | 0.10 | 1.36367 | 0.00000 | 1.36377 | ||
1706 | 2010.03.03 11:05 | buy | 855 | 0.10 | 1.36345 | 0.00000 | 1.36355 | ||
1707 | 2010.03.03 11:07 | t/p | 853 | 0.10 | 1.36369 | 0.00000 | 1.36369 | 1.00 | 10847.85 |
1708 | 2010.03.03 11:07 | t/p | 854 | 0.10 | 1.36377 | 0.00000 | 1.36377 | 1.00 | 10848.85 |
1709 | 2010.03.03 11:07 | t/p | 855 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 1.00 | 10849.85 |
1710 | 2010.03.03 11:07 | buy | 856 | 0.10 | 1.36389 | 0.00000 | 1.36399 | ||
1711 | 2010.03.03 11:10 | buy | 857 | 0.10 | 1.36302 | 0.00000 | 1.36312 | ||
1712 | 2010.03.03 11:12 | t/p | 857 | 0.10 | 1.36312 | 0.00000 | 1.36312 | 1.00 | 10850.85 |
1713 | 2010.03.03 11:12 | buy | 858 | 0.10 | 1.36324 | 0.00000 | 1.36334 | ||
1714 | 2010.03.03 12:10 | t/p | 858 | 0.10 | 1.36334 | 0.00000 | 1.36334 | 1.00 | 10851.85 |
1715 | 2010.03.03 12:15 | t/p | 856 | 0.10 | 1.36399 | 0.00000 | 1.36399 | 1.00 | 10852.85 |
1716 | 2010.03.03 13:00 | buy | 859 | 0.10 | 1.36469 | 0.00000 | 1.36479 | ||
1717 | 2010.03.03 13:02 | t/p | 859 | 0.10 | 1.36479 | 0.00000 | 1.36479 | 1.00 | 10853.85 |
1718 | 2010.03.03 13:02 | buy | 860 | 0.10 | 1.36524 | 0.00000 | 1.36534 | ||
1719 | 2010.03.03 13:05 | buy | 861 | 0.10 | 1.36501 | 0.00000 | 1.36511 | ||
1720 | 2010.03.03 13:07 | t/p | 860 | 0.10 | 1.36534 | 0.00000 | 1.36534 | 1.00 | 10854.85 |
1721 | 2010.03.03 13:07 | t/p | 861 | 0.10 | 1.36511 | 0.00000 | 1.36511 | 1.00 | 10855.85 |
1722 | 2010.03.03 13:07 | buy | 862 | 0.10 | 1.36548 | 0.00000 | 1.36558 | ||
1723 | 2010.03.03 13:10 | buy | 863 | 0.10 | 1.36454 | 0.00000 | 1.36464 | ||
1724 | 2010.03.03 13:12 | t/p | 863 | 0.10 | 1.36464 | 0.00000 | 1.36464 | 1.00 | 10856.85 |
1725 | 2010.03.03 13:12 | buy | 864 | 0.10 | 1.36477 | 0.00000 | 1.36487 | ||
1726 | 2010.03.03 13:15 | buy | 865 | 0.10 | 1.36383 | 0.00000 | 1.36393 | ||
1727 | 2010.03.03 13:17 | t/p | 865 | 0.10 | 1.36393 | 0.00000 | 1.36393 | 1.00 | 10857.85 |
1728 | 2010.03.03 13:17 | buy | 866 | 0.10 | 1.36407 | 0.00000 | 1.36417 | ||
1729 | 2010.03.03 13:32 | t/p | 864 | 0.10 | 1.36487 | 0.00000 | 1.36487 | 1.00 | 10858.85 |
1730 | 2010.03.03 13:32 | t/p | 866 | 0.10 | 1.36417 | 0.00000 | 1.36417 | 1.00 | 10859.85 |
1731 | 2010.03.03 13:37 | t/p | 862 | 0.10 | 1.36558 | 0.00000 | 1.36558 | 1.00 | 10860.85 |
1732 | 2010.03.03 15:00 | buy | 867 | 0.10 | 1.36559 | 0.00000 | 1.36569 | ||
1733 | 2010.03.03 15:03 | buy | 868 | 0.10 | 1.36479 | 0.00000 | 1.36489 | ||
1734 | 2010.03.03 15:06 | t/p | 868 | 0.10 | 1.36489 | 0.00000 | 1.36489 | 1.00 | 10861.85 |
1735 | 2010.03.03 15:06 | buy | 869 | 0.10 | 1.36499 | 0.00000 | 1.36509 | ||
1736 | 2010.03.03 15:10 | buy | 870 | 0.10 | 1.36419 | 0.00000 | 1.36429 | ||
1737 | 2010.03.03 15:13 | t/p | 870 | 0.10 | 1.36429 | 0.00000 | 1.36429 | 1.00 | 10862.85 |
1738 | 2010.03.03 15:13 | buy | 871 | 0.10 | 1.36439 | 0.00000 | 1.36449 | ||
1739 | 2010.03.03 15:40 | t/p | 871 | 0.10 | 1.36449 | 0.00000 | 1.36449 | 1.00 | 10863.85 |
1740 | 2010.03.03 15:45 | t/p | 869 | 0.10 | 1.36509 | 0.00000 | 1.36509 | 1.00 | 10864.85 |
1741 | 2010.03.03 15:50 | t/p | 867 | 0.10 | 1.36569 | 0.00000 | 1.36569 | 1.00 | 10865.85 |
1742 | 2010.03.03 16:00 | buy | 872 | 0.10 | 1.36509 | 0.00000 | 1.36519 | ||
1743 | 2010.03.03 16:02 | t/p | 872 | 0.10 | 1.36519 | 0.00000 | 1.36519 | 1.00 | 10866.85 |
1744 | 2010.03.03 16:02 | buy | 873 | 0.10 | 1.36597 | 0.00000 | 1.36607 | ||
1745 | 2010.03.03 16:05 | buy | 874 | 0.10 | 1.36563 | 0.00000 | 1.36573 | ||
1746 | 2010.03.03 16:07 | t/p | 873 | 0.10 | 1.36607 | 0.00000 | 1.36607 | 1.00 | 10867.85 |
1747 | 2010.03.03 16:07 | t/p | 874 | 0.10 | 1.36573 | 0.00000 | 1.36573 | 1.00 | 10868.85 |
1748 | 2010.03.03 16:07 | buy | 875 | 0.10 | 1.36631 | 0.00000 | 1.36641 | ||
1749 | 2010.03.03 16:10 | buy | 876 | 0.10 | 1.36496 | 0.00000 | 1.36506 | ||
1750 | 2010.03.03 16:12 | t/p | 876 | 0.10 | 1.36506 | 0.00000 | 1.36506 | 1.00 | 10869.85 |
1751 | 2010.03.03 16:12 | buy | 877 | 0.10 | 1.36530 | 0.00000 | 1.36540 | ||
1752 | 2010.03.03 16:40 | t/p | 875 | 0.10 | 1.36641 | 0.00000 | 1.36641 | 1.00 | 10870.85 |
1753 | 2010.03.03 16:40 | t/p | 877 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 1.00 | 10871.85 |
1754 | 2010.03.03 17:00 | buy | 878 | 0.10 | 1.36891 | 0.00000 | 1.36901 | ||
1755 | 2010.03.03 17:02 | buy | 879 | 0.10 | 1.36864 | 0.00000 | 1.36874 | ||
1756 | 2010.03.03 17:05 | t/p | 879 | 0.10 | 1.36874 | 0.00000 | 1.36874 | 1.00 | 10872.85 |
1757 | 2010.03.03 17:05 | buy | 880 | 0.10 | 1.36910 | 0.00000 | 1.36920 | ||
1758 | 2010.03.03 17:07 | buy | 881 | 0.10 | 1.36819 | 0.00000 | 1.36829 | ||
1759 | 2010.03.03 17:10 | t/p | 878 | 0.10 | 1.36901 | 0.00000 | 1.36901 | 1.00 | 10873.85 |
1760 | 2010.03.03 17:10 | t/p | 880 | 0.10 | 1.36920 | 0.00000 | 1.36920 | 1.00 | 10874.85 |
1761 | 2010.03.03 17:10 | t/p | 881 | 0.10 | 1.36829 | 0.00000 | 1.36829 | 1.00 | 10875.85 |
1762 | 2010.03.03 17:10 | buy | 882 | 0.10 | 1.37046 | 0.00000 | 1.37056 | ||
1763 | 2010.03.03 17:12 | buy | 883 | 0.10 | 1.37001 | 0.00000 | 1.37011 | ||
1764 | 2010.03.03 17:15 | t/p | 882 | 0.10 | 1.37056 | 0.00000 | 1.37056 | 1.00 | 10876.85 |
1765 | 2010.03.03 17:15 | t/p | 883 | 0.10 | 1.37011 | 0.00000 | 1.37011 | 1.00 | 10877.85 |
1766 | 2010.03.03 17:15 | buy | 884 | 0.10 | 1.37183 | 0.00000 | 1.37193 | ||
1767 | 2010.03.03 17:17 | buy | 885 | 0.10 | 1.37137 | 0.00000 | 1.37147 | ||
1768 | 2010.03.03 17:20 | t/p | 884 | 0.10 | 1.37193 | 0.00000 | 1.37193 | 1.00 | 10878.85 |
1769 | 2010.03.03 17:20 | t/p | 885 | 0.10 | 1.37147 | 0.00000 | 1.37147 | 1.00 | 10879.85 |
1770 | 2010.03.03 17:20 | buy | 886 | 0.10 | 1.37319 | 0.00000 | 1.37329 | ||
1771 | 2010.03.03 17:22 | buy | 887 | 0.10 | 1.37228 | 0.00000 | 1.37238 | ||
1772 | 2010.03.03 17:25 | t/p | 887 | 0.10 | 1.37238 | 0.00000 | 1.37238 | 1.00 | 10880.85 |
1773 | 2010.03.03 17:25 | buy | 888 | 0.10 | 1.37274 | 0.00000 | 1.37284 | ||
1774 | 2010.03.03 17:27 | buy | 889 | 0.10 | 1.37137 | 0.00000 | 1.37147 | ||
1775 | 2010.03.03 17:30 | t/p | 888 | 0.10 | 1.37284 | 0.00000 | 1.37284 | 1.00 | 10881.85 |
1776 | 2010.03.03 17:30 | t/p | 889 | 0.10 | 1.37147 | 0.00000 | 1.37147 | 1.00 | 10882.85 |
1777 | 2010.03.03 17:30 | buy | 890 | 0.10 | 1.37301 | 0.00000 | 1.37311 | ||
1778 | 2010.03.03 17:32 | buy | 891 | 0.10 | 1.37197 | 0.00000 | 1.37207 | ||
1779 | 2010.03.03 17:35 | buy | 892 | 0.10 | 1.37214 | 0.00000 | 1.37224 | ||
1780 | 2010.03.03 17:37 | buy | 893 | 0.10 | 1.37180 | 0.00000 | 1.37190 | ||
1781 | 2010.03.03 17:40 | t/p | 891 | 0.10 | 1.37207 | 0.00000 | 1.37207 | 1.00 | 10883.85 |
1782 | 2010.03.03 17:40 | t/p | 892 | 0.10 | 1.37224 | 0.00000 | 1.37224 | 1.00 | 10884.85 |
1783 | 2010.03.03 17:40 | t/p | 893 | 0.10 | 1.37190 | 0.00000 | 1.37190 | 1.00 | 10885.85 |
1784 | 2010.03.03 17:40 | buy | 894 | 0.10 | 1.37265 | 0.00000 | 1.37275 | ||
1785 | 2010.03.03 17:42 | buy | 895 | 0.10 | 1.37248 | 0.00000 | 1.37258 | ||
1786 | 2010.03.03 17:45 | t/p | 894 | 0.10 | 1.37275 | 0.00000 | 1.37275 | 1.00 | 10886.85 |
1787 | 2010.03.03 17:45 | t/p | 895 | 0.10 | 1.37258 | 0.00000 | 1.37258 | 1.00 | 10887.85 |
1788 | 2010.03.03 17:45 | buy | 896 | 0.10 | 1.37316 | 0.00000 | 1.37326 | ||
1789 | 2010.03.03 17:47 | buy | 897 | 0.10 | 1.37299 | 0.00000 | 1.37309 | ||
1790 | 2010.03.03 17:50 | t/p | 886 | 0.10 | 1.37329 | 0.00000 | 1.37329 | 1.00 | 10888.85 |
1791 | 2010.03.03 17:50 | t/p | 890 | 0.10 | 1.37311 | 0.00000 | 1.37311 | 1.00 | 10889.85 |
1792 | 2010.03.03 17:50 | t/p | 896 | 0.10 | 1.37326 | 0.00000 | 1.37326 | 1.00 | 10890.85 |
1793 | 2010.03.03 17:50 | t/p | 897 | 0.10 | 1.37309 | 0.00000 | 1.37309 | 1.00 | 10891.85 |
1794 | 2010.03.03 17:50 | buy | 898 | 0.10 | 1.37367 | 0.00000 | 1.37377 | ||
1795 | 2010.03.03 17:52 | buy | 899 | 0.10 | 1.37333 | 0.00000 | 1.37343 | ||
1796 | 2010.03.03 17:55 | buy | 900 | 0.10 | 1.37350 | 0.00000 | 1.37360 | ||
1797 | 2010.03.03 17:57 | buy | 901 | 0.10 | 1.37299 | 0.00000 | 1.37309 | ||
1798 | 2010.03.03 17:59 | buy | 902 | 0.10 | 1.37307 | 0.00000 | 1.37317 | ||
1799 | 2010.03.03 18:00 | buy | 903 | 0.10 | 1.37310 | 0.00000 | 1.37320 | ||
1800 | 2010.03.03 18:02 | buy | 904 | 0.10 | 1.37315 | 0.00000 | 1.37325 | ||
1801 | 2010.03.03 18:05 | buy | 905 | 0.10 | 1.37303 | 0.00000 | 1.37313 | ||
1802 | 2010.03.03 18:07 | t/p | 901 | 0.10 | 1.37309 | 0.00000 | 1.37309 | 1.00 | 10892.85 |
1803 | 2010.03.03 18:07 | t/p | 905 | 0.10 | 1.37313 | 0.00000 | 1.37313 | 1.00 | 10893.85 |
1804 | 2010.03.03 18:07 | buy | 906 | 0.10 | 1.37326 | 0.00000 | 1.37336 | ||
1805 | 2010.03.03 18:10 | buy | 907 | 0.10 | 1.37281 | 0.00000 | 1.37291 | ||
1806 | 2010.03.03 18:12 | buy | 908 | 0.10 | 1.37292 | 0.00000 | 1.37302 | ||
1807 | 2010.03.03 18:15 | buy | 909 | 0.10 | 1.37246 | 0.00000 | 1.37256 | ||
1808 | 2010.03.03 18:17 | buy | 910 | 0.10 | 1.37258 | 0.00000 | 1.37268 | ||
1809 | 2010.03.03 18:20 | buy | 911 | 0.10 | 1.37201 | 0.00000 | 1.37211 | ||
1810 | 2010.03.03 18:22 | t/p | 911 | 0.10 | 1.37211 | 0.00000 | 1.37211 | 1.00 | 10894.85 |
1811 | 2010.03.03 18:22 | buy | 912 | 0.10 | 1.37224 | 0.00000 | 1.37234 | ||
1812 | 2010.03.03 18:25 | buy | 913 | 0.10 | 1.37212 | 0.00000 | 1.37222 | ||
1813 | 2010.03.03 18:27 | t/p | 912 | 0.10 | 1.37234 | 0.00000 | 1.37234 | 1.00 | 10895.85 |
1814 | 2010.03.03 18:27 | t/p | 913 | 0.10 | 1.37222 | 0.00000 | 1.37222 | 1.00 | 10896.85 |
1815 | 2010.03.03 18:27 | buy | 914 | 0.10 | 1.37246 | 0.00000 | 1.37256 | ||
1816 | 2010.03.03 18:27 | t/p | 909 | 0.10 | 1.37256 | 0.00000 | 1.37256 | 1.00 | 10897.85 |
1817 | 2010.03.03 18:27 | t/p | 914 | 0.10 | 1.37256 | 0.00000 | 1.37256 | 1.00 | 10898.85 |
1818 | 2010.03.03 18:27 | buy | 915 | 0.10 | 1.37274 | 0.00000 | 1.37284 | ||
1819 | 2010.03.03 18:30 | buy | 916 | 0.10 | 1.37275 | 0.00000 | 1.37285 | ||
1820 | 2010.03.03 18:32 | t/p | 907 | 0.10 | 1.37291 | 0.00000 | 1.37291 | 1.00 | 10899.85 |
1821 | 2010.03.03 18:32 | t/p | 908 | 0.10 | 1.37302 | 0.00000 | 1.37302 | 1.00 | 10900.85 |
1822 | 2010.03.03 18:32 | t/p | 910 | 0.10 | 1.37268 | 0.00000 | 1.37268 | 1.00 | 10901.85 |
1823 | 2010.03.03 18:32 | t/p | 915 | 0.10 | 1.37284 | 0.00000 | 1.37284 | 1.00 | 10902.85 |
1824 | 2010.03.03 18:32 | t/p | 916 | 0.10 | 1.37285 | 0.00000 | 1.37285 | 1.00 | 10903.85 |
1825 | 2010.03.03 18:32 | buy | 917 | 0.10 | 1.37324 | 0.00000 | 1.37334 | ||
1826 | 2010.03.03 18:35 | buy | 918 | 0.10 | 1.37303 | 0.00000 | 1.37313 | ||
1827 | 2010.03.03 18:37 | t/p | 902 | 0.10 | 1.37317 | 0.00000 | 1.37317 | 1.00 | 10904.85 |
1828 | 2010.03.03 18:37 | t/p | 903 | 0.10 | 1.37320 | 0.00000 | 1.37320 | 1.00 | 10905.85 |
1829 | 2010.03.03 18:37 | t/p | 904 | 0.10 | 1.37325 | 0.00000 | 1.37325 | 1.00 | 10906.85 |
1830 | 2010.03.03 18:37 | t/p | 917 | 0.10 | 1.37334 | 0.00000 | 1.37334 | 1.00 | 10907.85 |
1831 | 2010.03.03 18:37 | t/p | 918 | 0.10 | 1.37313 | 0.00000 | 1.37313 | 1.00 | 10908.85 |
1832 | 2010.03.03 18:37 | buy | 919 | 0.10 | 1.37344 | 0.00000 | 1.37354 | ||
1833 | 2010.03.03 18:40 | buy | 920 | 0.10 | 1.37263 | 0.00000 | 1.37273 | ||
1834 | 2010.03.03 18:42 | t/p | 920 | 0.10 | 1.37273 | 0.00000 | 1.37273 | 1.00 | 10909.85 |
1835 | 2010.03.03 18:42 | buy | 921 | 0.10 | 1.37283 | 0.00000 | 1.37293 | ||
1836 | 2010.03.03 18:45 | buy | 922 | 0.10 | 1.37201 | 0.00000 | 1.37211 | ||
1837 | 2010.03.03 18:47 | t/p | 922 | 0.10 | 1.37211 | 0.00000 | 1.37211 | 1.00 | 10910.85 |
1838 | 2010.03.03 18:47 | buy | 923 | 0.10 | 1.37222 | 0.00000 | 1.37232 | ||
1839 | 2010.03.03 18:50 | buy | 924 | 0.10 | 1.37120 | 0.00000 | 1.37130 | ||
1840 | 2010.03.03 18:52 | t/p | 924 | 0.10 | 1.37130 | 0.00000 | 1.37130 | 1.00 | 10911.85 |
1841 | 2010.03.03 18:52 | buy | 925 | 0.10 | 1.37161 | 0.00000 | 1.37171 | ||
1842 | 2010.03.03 18:55 | buy | 926 | 0.10 | 1.37140 | 0.00000 | 1.37150 | ||
1843 | 2010.03.03 18:57 | t/p | 925 | 0.10 | 1.37171 | 0.00000 | 1.37171 | 1.00 | 10912.85 |
1844 | 2010.03.03 18:57 | t/p | 926 | 0.10 | 1.37150 | 0.00000 | 1.37150 | 1.00 | 10913.85 |
1845 | 2010.03.03 18:57 | buy | 927 | 0.10 | 1.37201 | 0.00000 | 1.37211 | ||
1846 | 2010.03.03 18:59 | buy | 928 | 0.10 | 1.37152 | 0.00000 | 1.37162 | ||
1847 | 2010.03.03 19:00 | buy | 929 | 0.10 | 1.37152 | 0.00000 | 1.37162 | ||
1848 | 2010.03.03 19:02 | buy | 930 | 0.10 | 1.37141 | 0.00000 | 1.37151 | ||
1849 | 2010.03.03 19:05 | buy | 931 | 0.10 | 1.37152 | 0.00000 | 1.37162 | ||
1850 | 2010.03.03 19:07 | buy | 932 | 0.10 | 1.37130 | 0.00000 | 1.37140 | ||
1851 | 2010.03.03 19:10 | t/p | 928 | 0.10 | 1.37162 | 0.00000 | 1.37162 | 1.00 | 10914.85 |
1852 | 2010.03.03 19:10 | t/p | 929 | 0.10 | 1.37162 | 0.00000 | 1.37162 | 1.00 | 10915.85 |
1853 | 2010.03.03 19:10 | t/p | 930 | 0.10 | 1.37151 | 0.00000 | 1.37151 | 1.00 | 10916.85 |
1854 | 2010.03.03 19:10 | t/p | 931 | 0.10 | 1.37162 | 0.00000 | 1.37162 | 1.00 | 10917.85 |
1855 | 2010.03.03 19:10 | t/p | 932 | 0.10 | 1.37140 | 0.00000 | 1.37140 | 1.00 | 10918.85 |
1856 | 2010.03.03 19:10 | buy | 933 | 0.10 | 1.37185 | 0.00000 | 1.37195 | ||
1857 | 2010.03.03 19:12 | buy | 934 | 0.10 | 1.37174 | 0.00000 | 1.37184 | ||
1858 | 2010.03.03 19:15 | t/p | 933 | 0.10 | 1.37195 | 0.00000 | 1.37195 | 1.00 | 10919.85 |
1859 | 2010.03.03 19:15 | t/p | 934 | 0.10 | 1.37184 | 0.00000 | 1.37184 | 1.00 | 10920.85 |
1860 | 2010.03.03 19:15 | buy | 935 | 0.10 | 1.37218 | 0.00000 | 1.37228 | ||
1861 | 2010.03.03 19:17 | buy | 936 | 0.10 | 1.37207 | 0.00000 | 1.37217 | ||
1862 | 2010.03.03 19:20 | t/p | 923 | 0.10 | 1.37232 | 0.00000 | 1.37232 | 1.00 | 10921.85 |
1863 | 2010.03.03 19:20 | t/p | 927 | 0.10 | 1.37211 | 0.00000 | 1.37211 | 1.00 | 10922.85 |
1864 | 2010.03.03 19:20 | t/p | 935 | 0.10 | 1.37228 | 0.00000 | 1.37228 | 1.00 | 10923.85 |
1865 | 2010.03.03 19:20 | t/p | 936 | 0.10 | 1.37217 | 0.00000 | 1.37217 | 1.00 | 10924.85 |
1866 | 2010.03.03 19:20 | buy | 937 | 0.10 | 1.37251 | 0.00000 | 1.37261 | ||
1867 | 2010.03.03 19:22 | buy | 938 | 0.10 | 1.37229 | 0.00000 | 1.37239 | ||
1868 | 2010.03.03 19:25 | buy | 939 | 0.10 | 1.37240 | 0.00000 | 1.37250 | ||
1869 | 2010.03.03 19:27 | buy | 940 | 0.10 | 1.37207 | 0.00000 | 1.37217 | ||
1870 | 2010.03.03 19:27 | buy | 941 | 0.10 | 1.37159 | 0.00000 | 1.37169 | ||
1871 | 2010.03.03 19:30 | buy | 942 | 0.10 | 1.37165 | 0.00000 | 1.37175 | ||
1872 | 2010.03.03 19:32 | buy | 943 | 0.10 | 1.37163 | 0.00000 | 1.37173 | ||
1873 | 2010.03.03 19:35 | buy | 944 | 0.10 | 1.37174 | 0.00000 | 1.37184 | ||
1874 | 2010.03.03 19:37 | buy | 945 | 0.10 | 1.37151 | 0.00000 | 1.37161 | ||
1875 | 2010.03.03 19:40 | t/p | 941 | 0.10 | 1.37169 | 0.00000 | 1.37169 | 1.00 | 10925.85 |
1876 | 2010.03.03 19:40 | t/p | 942 | 0.10 | 1.37175 | 0.00000 | 1.37175 | 1.00 | 10926.85 |
1877 | 2010.03.03 19:40 | t/p | 943 | 0.10 | 1.37173 | 0.00000 | 1.37173 | 1.00 | 10927.85 |
1878 | 2010.03.03 19:40 | t/p | 944 | 0.10 | 1.37184 | 0.00000 | 1.37184 | 1.00 | 10928.85 |
1879 | 2010.03.03 19:40 | t/p | 945 | 0.10 | 1.37161 | 0.00000 | 1.37161 | 1.00 | 10929.85 |
1880 | 2010.03.03 19:40 | buy | 946 | 0.10 | 1.37209 | 0.00000 | 1.37219 | ||
1881 | 2010.03.03 19:42 | buy | 947 | 0.10 | 1.37198 | 0.00000 | 1.37208 | ||
1882 | 2010.03.03 19:45 | t/p | 940 | 0.10 | 1.37217 | 0.00000 | 1.37217 | 1.00 | 10930.85 |
1883 | 2010.03.03 19:45 | t/p | 946 | 0.10 | 1.37219 | 0.00000 | 1.37219 | 1.00 | 10931.85 |
1884 | 2010.03.03 19:45 | t/p | 947 | 0.10 | 1.37208 | 0.00000 | 1.37208 | 1.00 | 10932.85 |
1885 | 2010.03.03 19:45 | buy | 948 | 0.10 | 1.37244 | 0.00000 | 1.37254 | ||
1886 | 2010.03.03 19:47 | buy | 949 | 0.10 | 1.37232 | 0.00000 | 1.37242 | ||
1887 | 2010.03.03 19:50 | t/p | 937 | 0.10 | 1.37261 | 0.00000 | 1.37261 | 1.00 | 10933.85 |
1888 | 2010.03.03 19:50 | t/p | 938 | 0.10 | 1.37239 | 0.00000 | 1.37239 | 1.00 | 10934.85 |
1889 | 2010.03.03 19:50 | t/p | 939 | 0.10 | 1.37250 | 0.00000 | 1.37250 | 1.00 | 10935.85 |
1890 | 2010.03.03 19:50 | t/p | 948 | 0.10 | 1.37254 | 0.00000 | 1.37254 | 1.00 | 10936.85 |
1891 | 2010.03.03 19:50 | t/p | 949 | 0.10 | 1.37242 | 0.00000 | 1.37242 | 1.00 | 10937.85 |
1892 | 2010.03.03 19:50 | buy | 950 | 0.10 | 1.37279 | 0.00000 | 1.37289 | ||
1893 | 2010.03.03 19:52 | buy | 951 | 0.10 | 1.37256 | 0.00000 | 1.37266 | ||
1894 | 2010.03.03 19:55 | buy | 952 | 0.10 | 1.37267 | 0.00000 | 1.37277 | ||
1895 | 2010.03.03 19:57 | buy | 953 | 0.10 | 1.37232 | 0.00000 | 1.37242 | ||
1896 | 2010.03.03 19:59 | buy | 954 | 0.10 | 1.37223 | 0.00000 | 1.37233 | ||
1897 | 2010.03.03 20:00 | buy | 955 | 0.10 | 1.37223 | 0.00000 | 1.37233 | ||
1898 | 2010.03.03 20:02 | buy | 956 | 0.10 | 1.37222 | 0.00000 | 1.37232 | ||
1899 | 2010.03.03 20:05 | buy | 957 | 0.10 | 1.37204 | 0.00000 | 1.37214 | ||
1900 | 2010.03.03 20:07 | t/p | 957 | 0.10 | 1.37214 | 0.00000 | 1.37214 | 1.00 | 10938.85 |
1901 | 2010.03.03 20:07 | buy | 958 | 0.10 | 1.37240 | 0.00000 | 1.37250 | ||
1902 | 2010.03.03 20:10 | buy | 959 | 0.10 | 1.37168 | 0.00000 | 1.37178 | ||
1903 | 2010.03.03 20:12 | buy | 960 | 0.10 | 1.37186 | 0.00000 | 1.37196 | ||
1904 | 2010.03.03 20:15 | buy | 961 | 0.10 | 1.37115 | 0.00000 | 1.37125 | ||
1905 | 2010.03.03 20:17 | buy | 962 | 0.10 | 1.37133 | 0.00000 | 1.37143 | ||
1906 | 2010.03.03 20:20 | buy | 963 | 0.10 | 1.37043 | 0.00000 | 1.37053 | ||
1907 | 2010.03.03 20:22 | t/p | 963 | 0.10 | 1.37053 | 0.00000 | 1.37053 | 1.00 | 10939.85 |
1908 | 2010.03.03 20:22 | buy | 964 | 0.10 | 1.37079 | 0.00000 | 1.37089 | ||
1909 | 2010.03.03 20:25 | buy | 965 | 0.10 | 1.37061 | 0.00000 | 1.37071 | ||
1910 | 2010.03.03 20:27 | t/p | 964 | 0.10 | 1.37089 | 0.00000 | 1.37089 | 1.00 | 10940.85 |
1911 | 2010.03.03 20:27 | t/p | 965 | 0.10 | 1.37071 | 0.00000 | 1.37071 | 1.00 | 10941.85 |
1912 | 2010.03.03 20:27 | buy | 966 | 0.10 | 1.37115 | 0.00000 | 1.37125 | ||
1913 | 2010.03.03 20:30 | buy | 967 | 0.10 | 1.37106 | 0.00000 | 1.37116 | ||
1914 | 2010.03.03 20:32 | buy | 968 | 0.10 | 1.37093 | 0.00000 | 1.37103 | ||
1915 | 2010.03.03 20:35 | buy | 969 | 0.10 | 1.37079 | 0.00000 | 1.37089 | ||
1916 | 2010.03.03 20:37 | t/p | 969 | 0.10 | 1.37089 | 0.00000 | 1.37089 | 1.00 | 10942.85 |
1917 | 2010.03.03 20:37 | buy | 970 | 0.10 | 1.37108 | 0.00000 | 1.37118 | ||
1918 | 2010.03.03 20:40 | buy | 971 | 0.10 | 1.37049 | 0.00000 | 1.37059 | ||
1919 | 2010.03.03 20:42 | buy | 972 | 0.10 | 1.37064 | 0.00000 | 1.37074 | ||
1920 | 2010.03.03 20:45 | buy | 973 | 0.10 | 1.37005 | 0.00000 | 1.37015 | ||
1921 | 2010.03.03 20:47 | buy | 974 | 0.10 | 1.37020 | 0.00000 | 1.37030 | ||
1922 | 2010.03.03 20:50 | buy | 975 | 0.10 | 1.36946 | 0.00000 | 1.36956 | ||
1923 | 2010.03.03 20:52 | t/p | 975 | 0.10 | 1.36956 | 0.00000 | 1.36956 | 1.00 | 10943.85 |
1924 | 2010.03.03 20:52 | buy | 976 | 0.10 | 1.36975 | 0.00000 | 1.36985 | ||
1925 | 2010.03.03 20:55 | buy | 977 | 0.10 | 1.36961 | 0.00000 | 1.36971 | ||
1926 | 2010.03.03 20:57 | t/p | 976 | 0.10 | 1.36985 | 0.00000 | 1.36985 | 1.00 | 10944.85 |
1927 | 2010.03.03 20:57 | t/p | 977 | 0.10 | 1.36971 | 0.00000 | 1.36971 | 1.00 | 10945.85 |
1928 | 2010.03.03 20:57 | buy | 978 | 0.10 | 1.37005 | 0.00000 | 1.37015 | ||
1929 | 2010.03.03 20:59 | buy | 979 | 0.10 | 1.37011 | 0.00000 | 1.37021 | ||
1930 | 2010.03.03 21:00 | buy | 980 | 0.10 | 1.36999 | 0.00000 | 1.37009 | ||
1931 | 2010.03.03 21:02 | buy | 981 | 0.10 | 1.36981 | 0.00000 | 1.36991 | ||
1932 | 2010.03.03 21:05 | buy | 982 | 0.10 | 1.36988 | 0.00000 | 1.36998 | ||
1933 | 2010.03.03 21:07 | buy | 983 | 0.10 | 1.36974 | 0.00000 | 1.36984 | ||
1934 | 2010.03.03 21:10 | t/p | 981 | 0.10 | 1.36991 | 0.00000 | 1.36991 | 1.00 | 10946.85 |
1935 | 2010.03.03 21:10 | t/p | 982 | 0.10 | 1.36998 | 0.00000 | 1.36998 | 1.00 | 10947.85 |
1936 | 2010.03.03 21:10 | t/p | 983 | 0.10 | 1.36984 | 0.00000 | 1.36984 | 1.00 | 10948.85 |
1937 | 2010.03.03 21:10 | buy | 984 | 0.10 | 1.37009 | 0.00000 | 1.37019 | ||
1938 | 2010.03.03 21:12 | buy | 985 | 0.10 | 1.37002 | 0.00000 | 1.37012 | ||
1939 | 2010.03.03 21:15 | t/p | 973 | 0.10 | 1.37015 | 0.00000 | 1.37015 | 1.00 | 10949.85 |
1940 | 2010.03.03 21:15 | t/p | 978 | 0.10 | 1.37015 | 0.00000 | 1.37015 | 1.00 | 10950.85 |
1941 | 2010.03.03 21:15 | t/p | 980 | 0.10 | 1.37009 | 0.00000 | 1.37009 | 1.00 | 10951.85 |
1942 | 2010.03.03 21:15 | t/p | 984 | 0.10 | 1.37019 | 0.00000 | 1.37019 | 1.00 | 10952.85 |
1943 | 2010.03.03 21:15 | t/p | 985 | 0.10 | 1.37012 | 0.00000 | 1.37012 | 1.00 | 10953.85 |
1944 | 2010.03.03 21:15 | buy | 986 | 0.10 | 1.37030 | 0.00000 | 1.37040 | ||
1945 | 2010.03.03 21:17 | buy | 987 | 0.10 | 1.37023 | 0.00000 | 1.37033 | ||
1946 | 2010.03.03 21:20 | t/p | 974 | 0.10 | 1.37030 | 0.00000 | 1.37030 | 1.00 | 10954.85 |
1947 | 2010.03.03 21:20 | t/p | 979 | 0.10 | 1.37021 | 0.00000 | 1.37021 | 1.00 | 10955.85 |
1948 | 2010.03.03 21:20 | t/p | 986 | 0.10 | 1.37040 | 0.00000 | 1.37040 | 1.00 | 10956.85 |
1949 | 2010.03.03 21:20 | t/p | 987 | 0.10 | 1.37033 | 0.00000 | 1.37033 | 1.00 | 10957.85 |
1950 | 2010.03.03 21:20 | buy | 988 | 0.10 | 1.37051 | 0.00000 | 1.37061 | ||
1951 | 2010.03.03 21:22 | buy | 989 | 0.10 | 1.37037 | 0.00000 | 1.37047 | ||
1952 | 2010.03.03 21:25 | buy | 990 | 0.10 | 1.37044 | 0.00000 | 1.37054 | ||
1953 | 2010.03.03 21:27 | buy | 991 | 0.10 | 1.37023 | 0.00000 | 1.37033 | ||
1954 | 2010.03.03 21:27 | t/p | 991 | 0.10 | 1.37033 | 0.00000 | 1.37033 | 1.00 | 10958.85 |
1955 | 2010.03.03 21:27 | buy | 992 | 0.10 | 1.37044 | 0.00000 | 1.37054 | ||
1956 | 2010.03.03 21:30 | buy | 993 | 0.10 | 1.37043 | 0.00000 | 1.37053 | ||
1957 | 2010.03.03 21:32 | t/p | 971 | 0.10 | 1.37059 | 0.00000 | 1.37059 | 1.00 | 10959.85 |
1958 | 2010.03.03 21:32 | t/p | 972 | 0.10 | 1.37074 | 0.00000 | 1.37074 | 1.00 | 10960.85 |
1959 | 2010.03.03 21:32 | t/p | 988 | 0.10 | 1.37061 | 0.00000 | 1.37061 | 1.00 | 10961.85 |
1960 | 2010.03.03 21:32 | t/p | 989 | 0.10 | 1.37047 | 0.00000 | 1.37047 | 1.00 | 10962.85 |
1961 | 2010.03.03 21:32 | t/p | 990 | 0.10 | 1.37054 | 0.00000 | 1.37054 | 1.00 | 10963.85 |
1962 | 2010.03.03 21:32 | t/p | 992 | 0.10 | 1.37054 | 0.00000 | 1.37054 | 1.00 | 10964.85 |
1963 | 2010.03.03 21:32 | t/p | 993 | 0.10 | 1.37053 | 0.00000 | 1.37053 | 1.00 | 10965.85 |
1964 | 2010.03.03 21:32 | buy | 994 | 0.10 | 1.37094 | 0.00000 | 1.37104 | ||
1965 | 2010.03.03 21:35 | buy | 995 | 0.10 | 1.37080 | 0.00000 | 1.37090 | ||
1966 | 2010.03.03 21:37 | t/p | 995 | 0.10 | 1.37090 | 0.00000 | 1.37090 | 1.00 | 10966.85 |
1967 | 2010.03.03 21:37 | buy | 996 | 0.10 | 1.37107 | 0.00000 | 1.37117 | ||
1968 | 2010.03.03 21:40 | buy | 997 | 0.10 | 1.37053 | 0.00000 | 1.37063 | ||
1969 | 2010.03.03 21:42 | buy | 998 | 0.10 | 1.37067 | 0.00000 | 1.37077 | ||
1970 | 2010.03.03 21:45 | buy | 999 | 0.10 | 1.37013 | 0.00000 | 1.37023 | ||
1971 | 2010.03.03 21:47 | buy | 1000 | 0.10 | 1.37026 | 0.00000 | 1.37036 | ||
1972 | 2010.03.03 21:50 | buy | 1001 | 0.10 | 1.36959 | 0.00000 | 1.36969 | ||
1973 | 2010.03.03 21:52 | t/p | 1001 | 0.10 | 1.36969 | 0.00000 | 1.36969 | 1.00 | 10967.85 |
1974 | 2010.03.03 21:52 | buy | 1002 | 0.10 | 1.36986 | 0.00000 | 1.36996 | ||
1975 | 2010.03.03 21:55 | buy | 1003 | 0.10 | 1.36972 | 0.00000 | 1.36982 | ||
1976 | 2010.03.03 21:57 | t/p | 1002 | 0.10 | 1.36996 | 0.00000 | 1.36996 | 1.00 | 10968.85 |
1977 | 2010.03.03 21:57 | t/p | 1003 | 0.10 | 1.36982 | 0.00000 | 1.36982 | 1.00 | 10969.85 |
1978 | 2010.03.03 21:57 | buy | 1004 | 0.10 | 1.37013 | 0.00000 | 1.37023 | ||
1979 | 2010.03.03 21:59 | buy | 1005 | 0.10 | 1.36962 | 0.00000 | 1.36972 | ||
1980 | 2010.03.03 22:00 | buy | 1006 | 0.10 | 1.36970 | 0.00000 | 1.36980 | ||
1981 | 2010.03.03 22:03 | t/p | 1005 | 0.10 | 1.36972 | 0.00000 | 1.36972 | 1.00 | 10970.85 |
1982 | 2010.03.03 22:03 | t/p | 1006 | 0.10 | 1.36980 | 0.00000 | 1.36980 | 1.00 | 10971.85 |
1983 | 2010.03.03 22:03 | buy | 1007 | 0.10 | 1.37001 | 0.00000 | 1.37011 | ||
1984 | 2010.03.03 22:06 | buy | 1008 | 0.10 | 1.36995 | 0.00000 | 1.37005 | ||
1985 | 2010.03.03 22:10 | t/p | 1008 | 0.10 | 1.37005 | 0.00000 | 1.37005 | 1.00 | 10972.85 |
1986 | 2010.03.03 22:10 | buy | 1009 | 0.10 | 1.37020 | 0.00000 | 1.37030 | ||
1987 | 2010.03.03 22:13 | buy | 1010 | 0.10 | 1.37014 | 0.00000 | 1.37024 | ||
1988 | 2010.03.03 22:16 | t/p | 999 | 0.10 | 1.37023 | 0.00000 | 1.37023 | 1.00 | 10973.85 |
1989 | 2010.03.03 22:16 | t/p | 1004 | 0.10 | 1.37023 | 0.00000 | 1.37023 | 1.00 | 10974.85 |
1990 | 2010.03.03 22:16 | t/p | 1007 | 0.10 | 1.37011 | 0.00000 | 1.37011 | 1.00 | 10975.85 |
1991 | 2010.03.03 22:16 | t/p | 1010 | 0.10 | 1.37024 | 0.00000 | 1.37024 | 1.00 | 10976.85 |
1992 | 2010.03.03 22:16 | buy | 1011 | 0.10 | 1.37039 | 0.00000 | 1.37049 | ||
1993 | 2010.03.03 22:20 | buy | 1012 | 0.10 | 1.37026 | 0.00000 | 1.37036 | ||
1994 | 2010.03.03 22:23 | buy | 1013 | 0.10 | 1.37033 | 0.00000 | 1.37043 | ||
1995 | 2010.03.03 22:26 | buy | 1014 | 0.10 | 1.37014 | 0.00000 | 1.37024 | ||
1996 | 2010.03.03 22:26 | buy | 1015 | 0.10 | 1.37029 | 0.00000 | 1.37039 | ||
1997 | 2010.03.03 22:30 | buy | 1016 | 0.10 | 1.37028 | 0.00000 | 1.37038 | ||
1998 | 2010.03.03 22:33 | buy | 1017 | 0.10 | 1.36983 | 0.00000 | 1.36993 | ||
1999 | 2010.03.03 22:36 | buy | 1018 | 0.10 | 1.36994 | 0.00000 | 1.37004 | ||
2000 | 2010.03.03 22:40 | buy | 1019 | 0.10 | 1.36948 | 0.00000 | 1.36958 | ||
2001 | 2010.03.03 22:43 | buy | 1020 | 0.10 | 1.36960 | 0.00000 | 1.36970 | ||
2002 | 2010.03.03 23:00 | buy | 1021 | 0.10 | 1.36963 | 0.00000 | 1.36973 | ||
2003 | 2010.03.03 23:02 | buy | 1022 | 0.10 | 1.36959 | 0.00000 | 1.36969 | ||
2004 | 2010.03.03 23:05 | buy | 1023 | 0.10 | 1.36965 | 0.00000 | 1.36975 | ||
2005 | 2010.03.03 23:07 | buy | 1024 | 0.10 | 1.36952 | 0.00000 | 1.36962 | ||
2006 | 2010.03.03 23:10 | t/p | 1019 | 0.10 | 1.36958 | 0.00000 | 1.36958 | 1.00 | 10977.85 |
2007 | 2010.03.03 23:10 | t/p | 1020 | 0.10 | 1.36970 | 0.00000 | 1.36970 | 1.00 | 10978.85 |
2008 | 2010.03.03 23:10 | t/p | 1021 | 0.10 | 1.36973 | 0.00000 | 1.36973 | 1.00 | 10979.85 |
2009 | 2010.03.03 23:10 | t/p | 1022 | 0.10 | 1.36969 | 0.00000 | 1.36969 | 1.00 | 10980.85 |
2010 | 2010.03.03 23:10 | t/p | 1023 | 0.10 | 1.36975 | 0.00000 | 1.36975 | 1.00 | 10981.85 |
2011 | 2010.03.03 23:10 | t/p | 1024 | 0.10 | 1.36962 | 0.00000 | 1.36962 | 1.00 | 10982.85 |
2012 | 2010.03.03 23:10 | buy | 1025 | 0.10 | 1.36985 | 0.00000 | 1.36995 | ||
2013 | 2010.03.03 23:12 | buy | 1026 | 0.10 | 1.36978 | 0.00000 | 1.36988 | ||
2014 | 2010.03.03 23:15 | t/p | 1017 | 0.10 | 1.36993 | 0.00000 | 1.36993 | 1.00 | 10983.85 |
2015 | 2010.03.03 23:15 | t/p | 1026 | 0.10 | 1.36988 | 0.00000 | 1.36988 | 1.00 | 10984.85 |
2016 | 2010.03.03 23:15 | buy | 1027 | 0.10 | 1.37004 | 0.00000 | 1.37014 | ||
2017 | 2010.03.03 23:17 | buy | 1028 | 0.10 | 1.36998 | 0.00000 | 1.37008 | ||
2018 | 2010.03.03 23:20 | t/p | 1018 | 0.10 | 1.37004 | 0.00000 | 1.37004 | 1.00 | 10985.85 |
2019 | 2010.03.03 23:20 | t/p | 1025 | 0.10 | 1.36995 | 0.00000 | 1.36995 | 1.00 | 10986.85 |
2020 | 2010.03.03 23:20 | t/p | 1027 | 0.10 | 1.37014 | 0.00000 | 1.37014 | 1.00 | 10987.85 |
2021 | 2010.03.03 23:20 | t/p | 1028 | 0.10 | 1.37008 | 0.00000 | 1.37008 | 1.00 | 10988.85 |
2022 | 2010.03.03 23:20 | buy | 1029 | 0.10 | 1.37024 | 0.00000 | 1.37034 | ||
2023 | 2010.03.03 23:22 | buy | 1030 | 0.10 | 1.37011 | 0.00000 | 1.37021 | ||
2024 | 2010.03.03 23:25 | buy | 1031 | 0.10 | 1.37017 | 0.00000 | 1.37027 | ||
2025 | 2010.03.03 23:27 | buy | 1032 | 0.10 | 1.36998 | 0.00000 | 1.37008 | ||
2026 | 2010.03.03 23:30 | buy | 1033 | 0.10 | 1.36994 | 0.00000 | 1.37004 | ||
2027 | 2010.03.03 23:32 | buy | 1034 | 0.10 | 1.36993 | 0.00000 | 1.37003 | ||
2028 | 2010.03.03 23:35 | buy | 1035 | 0.10 | 1.36986 | 0.00000 | 1.36996 | ||
2029 | 2010.03.03 23:37 | buy | 1036 | 0.10 | 1.36999 | 0.00000 | 1.37009 | ||
2030 | 2010.03.03 23:40 | buy | 1037 | 0.10 | 1.36974 | 0.00000 | 1.36984 | ||
2031 | 2010.03.03 23:42 | buy | 1038 | 0.10 | 1.36980 | 0.00000 | 1.36990 | ||
2032 | 2010.03.03 23:45 | buy | 1039 | 0.10 | 1.36954 | 0.00000 | 1.36964 | ||
2033 | 2010.03.03 23:47 | buy | 1040 | 0.10 | 1.36961 | 0.00000 | 1.36971 | ||
2034 | 2010.03.03 23:50 | buy | 1041 | 0.10 | 1.36929 | 0.00000 | 1.36939 | ||
2035 | 2010.03.03 23:52 | buy | 1042 | 0.10 | 1.36942 | 0.00000 | 1.36952 | ||
2036 | 2010.03.03 23:55 | buy | 1043 | 0.10 | 1.36935 | 0.00000 | 1.36945 | ||
2037 | 2010.03.03 23:57 | t/p | 1041 | 0.10 | 1.36939 | 0.00000 | 1.36939 | 1.00 | 10989.85 |
2038 | 2010.03.03 23:57 | buy | 1044 | 0.10 | 1.36954 | 0.00000 | 1.36964 | ||
2039 | 2010.03.03 23:59 | buy | 1045 | 0.10 | 1.36953 | 0.00000 | 1.36963 | ||
2040 | 2010.03.04 00:00 | buy | 1046 | 0.10 | 1.36953 | 0.00000 | 1.36963 | ||
2041 | 2010.03.04 00:02 | t/p | 1043 | 0.10 | 1.36945 | 0.00000 | 1.36945 | 0.79 | 10990.64 |
2042 | 2010.03.04 00:02 | buy | 1047 | 0.10 | 1.36959 | 0.00000 | 1.36969 | ||
2043 | 2010.03.04 00:05 | t/p | 1042 | 0.10 | 1.36952 | 0.00000 | 1.36952 | 0.79 | 10991.43 |
2044 | 2010.03.04 00:05 | buy | 1048 | 0.10 | 1.36972 | 0.00000 | 1.36982 | ||
2045 | 2010.03.04 00:07 | buy | 1049 | 0.10 | 1.36945 | 0.00000 | 1.36955 | ||
2046 | 2010.03.04 00:10 | t/p | 1034 | 0.10 | 1.37003 | 0.00000 | 1.37003 | 0.79 | 10992.22 |
2047 | 2010.03.04 00:10 | t/p | 1035 | 0.10 | 1.36996 | 0.00000 | 1.36996 | 0.79 | 10993.01 |
2048 | 2010.03.04 00:10 | t/p | 1037 | 0.10 | 1.36984 | 0.00000 | 1.36984 | 0.79 | 10993.80 |
2049 | 2010.03.04 00:10 | t/p | 1038 | 0.10 | 1.36990 | 0.00000 | 1.36990 | 0.79 | 10994.59 |
2050 | 2010.03.04 00:10 | t/p | 1039 | 0.10 | 1.36964 | 0.00000 | 1.36964 | 0.79 | 10995.38 |
2051 | 2010.03.04 00:10 | t/p | 1040 | 0.10 | 1.36971 | 0.00000 | 1.36971 | 0.79 | 10996.17 |
2052 | 2010.03.04 00:10 | t/p | 1044 | 0.10 | 1.36964 | 0.00000 | 1.36964 | 0.79 | 10996.96 |
2053 | 2010.03.04 00:10 | t/p | 1045 | 0.10 | 1.36963 | 0.00000 | 1.36963 | 0.79 | 10997.75 |
2054 | 2010.03.04 00:10 | t/p | 1046 | 0.10 | 1.36963 | 0.00000 | 1.36963 | 1.00 | 10998.75 |
2055 | 2010.03.04 00:10 | t/p | 1047 | 0.10 | 1.36969 | 0.00000 | 1.36969 | 1.00 | 10999.75 |
2056 | 2010.03.04 00:10 | t/p | 1048 | 0.10 | 1.36982 | 0.00000 | 1.36982 | 1.00 | 11000.75 |
2057 | 2010.03.04 00:10 | t/p | 1049 | 0.10 | 1.36955 | 0.00000 | 1.36955 | 1.00 | 11001.75 |
2058 | 2010.03.04 00:10 | buy | 1050 | 0.10 | 1.37013 | 0.00000 | 1.37023 | ||
2059 | 2010.03.04 00:12 | buy | 1051 | 0.10 | 1.36999 | 0.00000 | 1.37009 | ||
2060 | 2010.03.04 00:15 | t/p | 1000 | 0.10 | 1.37036 | 0.00000 | 1.37036 | 0.79 | 11002.54 |
2061 | 2010.03.04 00:15 | t/p | 1009 | 0.10 | 1.37030 | 0.00000 | 1.37030 | 0.79 | 11003.33 |
2062 | 2010.03.04 00:15 | t/p | 1012 | 0.10 | 1.37036 | 0.00000 | 1.37036 | 0.79 | 11004.12 |
2063 | 2010.03.04 00:15 | t/p | 1013 | 0.10 | 1.37043 | 0.00000 | 1.37043 | 0.79 | 11004.91 |
2064 | 2010.03.04 00:15 | t/p | 1014 | 0.10 | 1.37024 | 0.00000 | 1.37024 | 0.79 | 11005.70 |
2065 | 2010.03.04 00:15 | t/p | 1015 | 0.10 | 1.37039 | 0.00000 | 1.37039 | 0.79 | 11006.49 |
2066 | 2010.03.04 00:15 | t/p | 1016 | 0.10 | 1.37038 | 0.00000 | 1.37038 | 0.79 | 11007.28 |
2067 | 2010.03.04 00:15 | t/p | 1029 | 0.10 | 1.37034 | 0.00000 | 1.37034 | 0.79 | 11008.07 |
2068 | 2010.03.04 00:15 | t/p | 1030 | 0.10 | 1.37021 | 0.00000 | 1.37021 | 0.79 | 11008.86 |
2069 | 2010.03.04 00:15 | t/p | 1031 | 0.10 | 1.37027 | 0.00000 | 1.37027 | 0.79 | 11009.65 |
2070 | 2010.03.04 00:15 | t/p | 1032 | 0.10 | 1.37008 | 0.00000 | 1.37008 | 0.79 | 11010.44 |
2071 | 2010.03.04 00:15 | t/p | 1033 | 0.10 | 1.37004 | 0.00000 | 1.37004 | 0.79 | 11011.23 |
2072 | 2010.03.04 00:15 | t/p | 1036 | 0.10 | 1.37009 | 0.00000 | 1.37009 | 0.79 | 11012.02 |
2073 | 2010.03.04 00:15 | t/p | 1050 | 0.10 | 1.37023 | 0.00000 | 1.37023 | 1.00 | 11013.02 |
2074 | 2010.03.04 00:15 | t/p | 1051 | 0.10 | 1.37009 | 0.00000 | 1.37009 | 1.00 | 11014.02 |
2075 | 2010.03.04 00:15 | buy | 1052 | 0.10 | 1.37053 | 0.00000 | 1.37063 | ||
2076 | 2010.03.04 00:17 | buy | 1053 | 0.10 | 1.37040 | 0.00000 | 1.37050 | ||
2077 | 2010.03.04 00:20 | t/p | 997 | 0.10 | 1.37063 | 0.00000 | 1.37063 | 0.79 | 11014.81 |
2078 | 2010.03.04 00:20 | t/p | 998 | 0.10 | 1.37077 | 0.00000 | 1.37077 | 0.79 | 11015.60 |
2079 | 2010.03.04 00:20 | t/p | 1011 | 0.10 | 1.37049 | 0.00000 | 1.37049 | 0.79 | 11016.39 |
2080 | 2010.03.04 00:20 | t/p | 1052 | 0.10 | 1.37063 | 0.00000 | 1.37063 | 1.00 | 11017.39 |
2081 | 2010.03.04 00:20 | t/p | 1053 | 0.10 | 1.37050 | 0.00000 | 1.37050 | 1.00 | 11018.39 |
2082 | 2010.03.04 00:20 | buy | 1054 | 0.10 | 1.37094 | 0.00000 | 1.37104 | ||
2083 | 2010.03.04 00:22 | buy | 1055 | 0.10 | 1.37067 | 0.00000 | 1.37077 | ||
2084 | 2010.03.04 00:25 | buy | 1056 | 0.10 | 1.37080 | 0.00000 | 1.37090 | ||
2085 | 2010.03.04 00:27 | buy | 1057 | 0.10 | 1.37040 | 0.00000 | 1.37050 | ||
2086 | 2010.03.04 00:30 | buy | 1058 | 0.10 | 1.37001 | 0.00000 | 1.37011 | ||
2087 | 2010.03.04 00:32 | buy | 1059 | 0.10 | 1.36999 | 0.00000 | 1.37009 | ||
2088 | 2010.03.04 00:35 | buy | 1060 | 0.10 | 1.37004 | 0.00000 | 1.37014 | ||
2089 | 2010.03.04 00:37 | buy | 1061 | 0.10 | 1.36994 | 0.00000 | 1.37004 | ||
2090 | 2010.03.04 00:40 | t/p | 1059 | 0.10 | 1.37009 | 0.00000 | 1.37009 | 1.00 | 11019.39 |
2091 | 2010.03.04 00:40 | t/p | 1061 | 0.10 | 1.37004 | 0.00000 | 1.37004 | 1.00 | 11020.39 |
2092 | 2010.03.04 00:40 | buy | 1062 | 0.10 | 1.37019 | 0.00000 | 1.37029 | ||
2093 | 2010.03.04 00:42 | buy | 1063 | 0.10 | 1.37014 | 0.00000 | 1.37024 | ||
2094 | 2010.03.04 00:45 | t/p | 1058 | 0.10 | 1.37011 | 0.00000 | 1.37011 | 1.00 | 11021.39 |
2095 | 2010.03.04 00:45 | t/p | 1060 | 0.10 | 1.37014 | 0.00000 | 1.37014 | 1.00 | 11022.39 |
2096 | 2010.03.04 00:45 | t/p | 1063 | 0.10 | 1.37024 | 0.00000 | 1.37024 | 1.00 | 11023.39 |
2097 | 2010.03.04 00:45 | buy | 1064 | 0.10 | 1.37034 | 0.00000 | 1.37044 | ||
2098 | 2010.03.04 00:47 | buy | 1065 | 0.10 | 1.37029 | 0.00000 | 1.37039 | ||
2099 | 2010.03.04 00:50 | t/p | 1062 | 0.10 | 1.37029 | 0.00000 | 1.37029 | 1.00 | 11024.39 |
2100 | 2010.03.04 00:50 | t/p | 1065 | 0.10 | 1.37039 | 0.00000 | 1.37039 | 1.00 | 11025.39 |
2101 | 2010.03.04 00:50 | buy | 1066 | 0.10 | 1.37049 | 0.00000 | 1.37059 | ||
2102 | 2010.03.04 00:52 | buy | 1067 | 0.10 | 1.37039 | 0.00000 | 1.37049 | ||
2103 | 2010.03.04 00:55 | buy | 1068 | 0.10 | 1.37044 | 0.00000 | 1.37054 | ||
2104 | 2010.03.04 00:57 | buy | 1069 | 0.10 | 1.37029 | 0.00000 | 1.37039 | ||
2105 | 2010.03.04 00:59 | buy | 1070 | 0.10 | 1.37010 | 0.00000 | 1.37020 | ||
2106 | 2010.03.04 01:00 | buy | 1071 | 0.10 | 1.37010 | 0.00000 | 1.37020 | ||
2107 | 2010.03.04 01:02 | buy | 1072 | 0.10 | 1.37008 | 0.00000 | 1.37018 | ||
2108 | 2010.03.04 01:05 | buy | 1073 | 0.10 | 1.36997 | 0.00000 | 1.37007 | ||
2109 | 2010.03.04 01:07 | t/p | 1073 | 0.10 | 1.37007 | 0.00000 | 1.37007 | 1.00 | 11026.39 |
2110 | 2010.03.04 01:07 | buy | 1074 | 0.10 | 1.37019 | 0.00000 | 1.37029 | ||
2111 | 2010.03.04 01:10 | buy | 1075 | 0.10 | 1.36976 | 0.00000 | 1.36986 | ||
2112 | 2010.03.04 01:12 | buy | 1076 | 0.10 | 1.36987 | 0.00000 | 1.36997 | ||
2113 | 2010.03.04 02:10 | t/p | 1075 | 0.10 | 1.36986 | 0.00000 | 1.36986 | 1.00 | 11027.39 |
2114 | 2010.03.04 02:15 | t/p | 1070 | 0.10 | 1.37020 | 0.00000 | 1.37020 | 1.00 | 11028.39 |
2115 | 2010.03.04 02:15 | t/p | 1071 | 0.10 | 1.37020 | 0.00000 | 1.37020 | 1.00 | 11029.39 |
2116 | 2010.03.04 02:15 | t/p | 1072 | 0.10 | 1.37018 | 0.00000 | 1.37018 | 1.00 | 11030.39 |
2117 | 2010.03.04 02:15 | t/p | 1074 | 0.10 | 1.37029 | 0.00000 | 1.37029 | 1.00 | 11031.39 |
2118 | 2010.03.04 02:15 | t/p | 1076 | 0.10 | 1.36997 | 0.00000 | 1.36997 | 1.00 | 11032.39 |
2119 | 2010.03.04 02:20 | t/p | 1055 | 0.10 | 1.37077 | 0.00000 | 1.37077 | 1.00 | 11033.39 |
2120 | 2010.03.04 02:20 | t/p | 1057 | 0.10 | 1.37050 | 0.00000 | 1.37050 | 1.00 | 11034.39 |
2121 | 2010.03.04 02:20 | t/p | 1064 | 0.10 | 1.37044 | 0.00000 | 1.37044 | 1.00 | 11035.39 |
2122 | 2010.03.04 02:20 | t/p | 1066 | 0.10 | 1.37059 | 0.00000 | 1.37059 | 1.00 | 11036.39 |
2123 | 2010.03.04 02:20 | t/p | 1067 | 0.10 | 1.37049 | 0.00000 | 1.37049 | 1.00 | 11037.39 |
2124 | 2010.03.04 02:20 | t/p | 1068 | 0.10 | 1.37054 | 0.00000 | 1.37054 | 1.00 | 11038.39 |
2125 | 2010.03.04 02:20 | t/p | 1069 | 0.10 | 1.37039 | 0.00000 | 1.37039 | 1.00 | 11039.39 |
2126 | 2010.03.04 03:00 | buy | 1077 | 0.10 | 1.37060 | 0.00000 | 1.37070 | ||
2127 | 2010.03.04 03:02 | buy | 1078 | 0.10 | 1.37036 | 0.00000 | 1.37046 | ||
2128 | 2010.03.04 03:05 | buy | 1079 | 0.10 | 1.37045 | 0.00000 | 1.37055 | ||
2129 | 2010.03.04 03:07 | buy | 1080 | 0.10 | 1.37026 | 0.00000 | 1.37036 | ||
2130 | 2010.03.04 03:10 | t/p | 1078 | 0.10 | 1.37046 | 0.00000 | 1.37046 | 1.00 | 11040.39 |
2131 | 2010.03.04 03:10 | t/p | 1079 | 0.10 | 1.37055 | 0.00000 | 1.37055 | 1.00 | 11041.39 |
2132 | 2010.03.04 03:10 | t/p | 1080 | 0.10 | 1.37036 | 0.00000 | 1.37036 | 1.00 | 11042.39 |
2133 | 2010.03.04 03:10 | buy | 1081 | 0.10 | 1.37075 | 0.00000 | 1.37085 | ||
2134 | 2010.03.04 03:12 | buy | 1082 | 0.10 | 1.37065 | 0.00000 | 1.37075 | ||
2135 | 2010.03.04 03:15 | t/p | 1056 | 0.10 | 1.37090 | 0.00000 | 1.37090 | 1.00 | 11043.39 |
2136 | 2010.03.04 03:15 | t/p | 1077 | 0.10 | 1.37070 | 0.00000 | 1.37070 | 1.00 | 11044.39 |
2137 | 2010.03.04 03:15 | t/p | 1081 | 0.10 | 1.37085 | 0.00000 | 1.37085 | 1.00 | 11045.39 |
2138 | 2010.03.04 03:15 | t/p | 1082 | 0.10 | 1.37075 | 0.00000 | 1.37075 | 1.00 | 11046.39 |
2139 | 2010.03.04 03:15 | buy | 1083 | 0.10 | 1.37104 | 0.00000 | 1.37114 | ||
2140 | 2010.03.04 03:17 | buy | 1084 | 0.10 | 1.37094 | 0.00000 | 1.37104 | ||
2141 | 2010.03.04 03:20 | t/p | 967 | 0.10 | 1.37116 | 0.00000 | 1.37116 | 0.79 | 11047.18 |
2142 | 2010.03.04 03:20 | t/p | 968 | 0.10 | 1.37103 | 0.00000 | 1.37103 | 0.79 | 11047.97 |
2143 | 2010.03.04 03:20 | t/p | 970 | 0.10 | 1.37118 | 0.00000 | 1.37118 | 0.79 | 11048.76 |
2144 | 2010.03.04 03:20 | t/p | 994 | 0.10 | 1.37104 | 0.00000 | 1.37104 | 0.79 | 11049.55 |
2145 | 2010.03.04 03:20 | t/p | 996 | 0.10 | 1.37117 | 0.00000 | 1.37117 | 0.79 | 11050.34 |
2146 | 2010.03.04 03:20 | t/p | 1054 | 0.10 | 1.37104 | 0.00000 | 1.37104 | 1.00 | 11051.34 |
2147 | 2010.03.04 03:20 | t/p | 1083 | 0.10 | 1.37114 | 0.00000 | 1.37114 | 1.00 | 11052.34 |
2148 | 2010.03.04 03:20 | t/p | 1084 | 0.10 | 1.37104 | 0.00000 | 1.37104 | 1.00 | 11053.34 |
2149 | 2010.03.04 03:20 | buy | 1085 | 0.10 | 1.37133 | 0.00000 | 1.37143 | ||
2150 | 2010.03.04 03:22 | buy | 1086 | 0.10 | 1.37114 | 0.00000 | 1.37124 | ||
2151 | 2010.03.04 03:25 | buy | 1087 | 0.10 | 1.37123 | 0.00000 | 1.37133 | ||
2152 | 2010.03.04 03:27 | buy | 1088 | 0.10 | 1.37094 | 0.00000 | 1.37104 | ||
2153 | 2010.03.04 03:27 | buy | 1089 | 0.10 | 1.37060 | 0.00000 | 1.37070 | ||
2154 | 2010.03.04 03:30 | buy | 1090 | 0.10 | 1.37062 | 0.00000 | 1.37072 | ||
2155 | 2010.03.04 03:32 | buy | 1091 | 0.10 | 1.37071 | 0.00000 | 1.37081 | ||
2156 | 2010.03.04 03:35 | buy | 1092 | 0.10 | 1.37057 | 0.00000 | 1.37067 | ||
2157 | 2010.03.04 03:37 | t/p | 1089 | 0.10 | 1.37070 | 0.00000 | 1.37070 | 1.00 | 11054.34 |
2158 | 2010.03.04 03:37 | t/p | 1090 | 0.10 | 1.37072 | 0.00000 | 1.37072 | 1.00 | 11055.34 |
2159 | 2010.03.04 03:37 | t/p | 1092 | 0.10 | 1.37067 | 0.00000 | 1.37067 | 1.00 | 11056.34 |
2160 | 2010.03.04 03:37 | buy | 1093 | 0.10 | 1.37085 | 0.00000 | 1.37095 | ||
2161 | 2010.03.04 03:40 | buy | 1094 | 0.10 | 1.37029 | 0.00000 | 1.37039 | ||
2162 | 2010.03.04 03:42 | buy | 1095 | 0.10 | 1.37043 | 0.00000 | 1.37053 | ||
2163 | 2010.03.04 03:45 | buy | 1096 | 0.10 | 1.36986 | 0.00000 | 1.36996 | ||
2164 | 2010.03.04 03:47 | buy | 1097 | 0.10 | 1.37000 | 0.00000 | 1.37010 | ||
2165 | 2010.03.04 12:00 | buy | 1098 | 0.10 | 1.36740 | 0.00000 | 1.36750 | ||
2166 | 2010.03.04 12:15 | t/p | 1098 | 0.10 | 1.36750 | 0.00000 | 1.36750 | 1.00 | 11057.34 |
2167 | 2010.03.04 13:00 | buy | 1099 | 0.10 | 1.36798 | 0.00000 | 1.36808 | ||
2168 | 2010.03.04 13:03 | t/p | 1099 | 0.10 | 1.36808 | 0.00000 | 1.36808 | 1.00 | 11058.34 |
2169 | 2010.03.04 13:03 | buy | 1100 | 0.10 | 1.36881 | 0.00000 | 1.36891 | ||
2170 | 2010.03.04 13:06 | buy | 1101 | 0.10 | 1.36871 | 0.00000 | 1.36881 | ||
2171 | 2010.03.04 13:10 | t/p | 1101 | 0.10 | 1.36881 | 0.00000 | 1.36881 | 1.00 | 11059.34 |
2172 | 2010.03.04 13:10 | buy | 1102 | 0.10 | 1.36891 | 0.00000 | 1.36901 | ||
2173 | 2010.03.04 13:13 | buy | 1103 | 0.10 | 1.36850 | 0.00000 | 1.36860 | ||
2174 | 2010.03.04 13:16 | buy | 1104 | 0.10 | 1.36860 | 0.00000 | 1.36870 | ||
2175 | 2010.03.04 13:20 | buy | 1105 | 0.10 | 1.36820 | 0.00000 | 1.36830 | ||
2176 | 2010.03.04 13:23 | buy | 1106 | 0.10 | 1.36830 | 0.00000 | 1.36840 | ||
2177 | 2010.03.04 13:26 | buy | 1107 | 0.10 | 1.36779 | 0.00000 | 1.36789 | ||
2178 | 2010.03.04 13:30 | buy | 1108 | 0.10 | 1.36780 | 0.00000 | 1.36790 | ||
2179 | 2010.03.04 13:45 | t/p | 1107 | 0.10 | 1.36789 | 0.00000 | 1.36789 | 1.00 | 11060.34 |
2180 | 2010.03.04 13:45 | t/p | 1108 | 0.10 | 1.36790 | 0.00000 | 1.36790 | 1.00 | 11061.34 |
2181 | 2010.03.04 13:50 | t/p | 1103 | 0.10 | 1.36860 | 0.00000 | 1.36860 | 1.00 | 11062.34 |
2182 | 2010.03.04 13:50 | t/p | 1104 | 0.10 | 1.36870 | 0.00000 | 1.36870 | 1.00 | 11063.34 |
2183 | 2010.03.04 13:50 | t/p | 1105 | 0.10 | 1.36830 | 0.00000 | 1.36830 | 1.00 | 11064.34 |
2184 | 2010.03.04 13:50 | t/p | 1106 | 0.10 | 1.36840 | 0.00000 | 1.36840 | 1.00 | 11065.34 |
2185 | 2010.03.04 14:00 | buy | 1109 | 0.10 | 1.36834 | 0.00000 | 1.36844 | ||
2186 | 2010.03.04 14:02 | buy | 1110 | 0.10 | 1.36817 | 0.00000 | 1.36827 | ||
2187 | 2010.03.04 14:05 | buy | 1111 | 0.10 | 1.36793 | 0.00000 | 1.36803 | ||
2188 | 2010.03.04 14:07 | t/p | 1110 | 0.10 | 1.36827 | 0.00000 | 1.36827 | 1.00 | 11066.34 |
2189 | 2010.03.04 14:07 | t/p | 1111 | 0.10 | 1.36803 | 0.00000 | 1.36803 | 1.00 | 11067.34 |
2190 | 2010.03.04 14:07 | buy | 1112 | 0.10 | 1.36842 | 0.00000 | 1.36852 | ||
2191 | 2010.03.04 14:10 | buy | 1113 | 0.10 | 1.36743 | 0.00000 | 1.36753 | ||
2192 | 2010.03.04 14:12 | t/p | 1113 | 0.10 | 1.36753 | 0.00000 | 1.36753 | 1.00 | 11068.34 |
2193 | 2010.03.04 14:50 | t/p | 1109 | 0.10 | 1.36844 | 0.00000 | 1.36844 | 1.00 | 11069.34 |
2194 | 2010.03.04 14:50 | t/p | 1112 | 0.10 | 1.36852 | 0.00000 | 1.36852 | 1.00 | 11070.34 |
2195 | 2010.03.04 15:00 | buy | 1114 | 0.10 | 1.36809 | 0.00000 | 1.36819 | ||
2196 | 2010.03.04 15:02 | buy | 1115 | 0.10 | 1.36774 | 0.00000 | 1.36784 | ||
2197 | 2010.03.04 15:05 | buy | 1116 | 0.10 | 1.36737 | 0.00000 | 1.36747 | ||
2198 | 2010.03.04 15:07 | t/p | 1115 | 0.10 | 1.36784 | 0.00000 | 1.36784 | 1.00 | 11071.34 |
2199 | 2010.03.04 15:07 | t/p | 1116 | 0.10 | 1.36747 | 0.00000 | 1.36747 | 1.00 | 11072.34 |
2200 | 2010.03.05 04:00 | buy | 1117 | 0.10 | 1.35930 | 0.00000 | 1.35940 | ||
2201 | 2010.03.05 04:02 | buy | 1118 | 0.10 | 1.35936 | 0.00000 | 1.35946 | ||
2202 | 2010.03.05 04:05 | buy | 1119 | 0.10 | 1.35945 | 0.00000 | 1.35955 | ||
2203 | 2010.03.05 04:07 | buy | 1120 | 0.10 | 1.35926 | 0.00000 | 1.35936 | ||
2204 | 2010.03.05 04:10 | t/p | 1117 | 0.10 | 1.35940 | 0.00000 | 1.35940 | 1.00 | 11073.34 |
2205 | 2010.03.05 04:10 | t/p | 1118 | 0.10 | 1.35946 | 0.00000 | 1.35946 | 1.00 | 11074.34 |
2206 | 2010.03.05 04:10 | t/p | 1119 | 0.10 | 1.35955 | 0.00000 | 1.35955 | 1.00 | 11075.34 |
2207 | 2010.03.05 04:10 | t/p | 1120 | 0.10 | 1.35936 | 0.00000 | 1.35936 | 1.00 | 11076.34 |
2208 | 2010.03.05 04:10 | buy | 1121 | 0.10 | 1.35974 | 0.00000 | 1.35984 | ||
2209 | 2010.03.05 04:12 | buy | 1122 | 0.10 | 1.35965 | 0.00000 | 1.35975 | ||
2210 | 2010.03.05 04:15 | t/p | 1121 | 0.10 | 1.35984 | 0.00000 | 1.35984 | 1.00 | 11077.34 |
2211 | 2010.03.05 04:15 | t/p | 1122 | 0.10 | 1.35975 | 0.00000 | 1.35975 | 1.00 | 11078.34 |
2212 | 2010.03.05 04:15 | buy | 1123 | 0.10 | 1.36003 | 0.00000 | 1.36013 | ||
2213 | 2010.03.05 04:17 | buy | 1124 | 0.10 | 1.35993 | 0.00000 | 1.36003 | ||
2214 | 2010.03.05 04:20 | t/p | 1123 | 0.10 | 1.36013 | 0.00000 | 1.36013 | 1.00 | 11079.34 |
2215 | 2010.03.05 04:20 | t/p | 1124 | 0.10 | 1.36003 | 0.00000 | 1.36003 | 1.00 | 11080.34 |
2216 | 2010.03.05 04:20 | buy | 1125 | 0.10 | 1.36032 | 0.00000 | 1.36042 | ||
2217 | 2010.03.05 04:22 | buy | 1126 | 0.10 | 1.36013 | 0.00000 | 1.36023 | ||
2218 | 2010.03.05 04:25 | buy | 1127 | 0.10 | 1.36022 | 0.00000 | 1.36032 | ||
2219 | 2010.03.05 04:27 | buy | 1128 | 0.10 | 1.35993 | 0.00000 | 1.36003 | ||
2220 | 2010.03.05 04:27 | buy | 1129 | 0.10 | 1.36010 | 0.00000 | 1.36020 | ||
2221 | 2010.03.05 04:30 | buy | 1130 | 0.10 | 1.36011 | 0.00000 | 1.36021 | ||
2222 | 2010.03.05 04:33 | t/p | 1128 | 0.10 | 1.36003 | 0.00000 | 1.36003 | 1.00 | 11081.34 |
2223 | 2010.03.05 04:33 | buy | 1131 | 0.10 | 1.36021 | 0.00000 | 1.36031 | ||
2224 | 2010.03.05 04:36 | buy | 1132 | 0.10 | 1.36012 | 0.00000 | 1.36022 | ||
2225 | 2010.03.05 04:40 | t/p | 1129 | 0.10 | 1.36020 | 0.00000 | 1.36020 | 1.00 | 11082.34 |
2226 | 2010.03.05 04:40 | buy | 1133 | 0.10 | 1.36030 | 0.00000 | 1.36040 | ||
2227 | 2010.03.05 04:43 | buy | 1134 | 0.10 | 1.35994 | 0.00000 | 1.36004 | ||
2228 | 2010.03.05 04:46 | buy | 1135 | 0.10 | 1.36003 | 0.00000 | 1.36013 | ||
2229 | 2010.03.05 04:50 | buy | 1136 | 0.10 | 1.35966 | 0.00000 | 1.35976 | ||
2230 | 2010.03.05 04:53 | buy | 1137 | 0.10 | 1.35975 | 0.00000 | 1.35985 | ||
2231 | 2010.03.05 04:59 | buy | 1138 | 0.10 | 1.35930 | 0.00000 | 1.35940 | ||
2232 | 2010.03.05 05:00 | buy | 1139 | 0.10 | 1.35932 | 0.00000 | 1.35942 | ||
2233 | 2010.03.05 05:02 | t/p | 1138 | 0.10 | 1.35940 | 0.00000 | 1.35940 | 1.00 | 11083.34 |
2234 | 2010.03.05 05:02 | t/p | 1139 | 0.10 | 1.35942 | 0.00000 | 1.35942 | 1.00 | 11084.34 |
2235 | 2010.03.05 05:02 | buy | 1140 | 0.10 | 1.35955 | 0.00000 | 1.35965 | ||
2236 | 2010.03.05 05:05 | buy | 1141 | 0.10 | 1.35950 | 0.00000 | 1.35960 | ||
2237 | 2010.03.05 05:07 | buy | 1142 | 0.10 | 1.35960 | 0.00000 | 1.35970 | ||
2238 | 2010.03.05 05:10 | buy | 1143 | 0.10 | 1.35940 | 0.00000 | 1.35950 | ||
2239 | 2010.03.05 05:12 | buy | 1144 | 0.10 | 1.35945 | 0.00000 | 1.35955 | ||
2240 | 2010.03.05 05:15 | buy | 1145 | 0.10 | 1.35924 | 0.00000 | 1.35934 | ||
2241 | 2010.03.05 05:17 | buy | 1146 | 0.10 | 1.35929 | 0.00000 | 1.35939 | ||
2242 | 2010.03.05 05:45 | t/p | 1145 | 0.10 | 1.35934 | 0.00000 | 1.35934 | 1.00 | 11085.34 |
2243 | 2010.03.05 05:50 | t/p | 1143 | 0.10 | 1.35950 | 0.00000 | 1.35950 | 1.00 | 11086.34 |
2244 | 2010.03.05 05:50 | t/p | 1146 | 0.10 | 1.35939 | 0.00000 | 1.35939 | 1.00 | 11087.34 |
2245 | 2010.03.05 06:50 | t/p | 1144 | 0.10 | 1.35955 | 0.00000 | 1.35955 | 1.00 | 11088.34 |
2246 | 2010.03.05 07:00 | buy | 1147 | 0.10 | 1.35928 | 0.00000 | 1.35938 | ||
2247 | 2010.03.05 07:02 | buy | 1148 | 0.10 | 1.35922 | 0.00000 | 1.35932 | ||
2248 | 2010.03.05 07:07 | t/p | 1148 | 0.10 | 1.35932 | 0.00000 | 1.35932 | 1.00 | 11089.34 |
2249 | 2010.03.05 09:00 | buy | 1149 | 0.10 | 1.35911 | 0.00000 | 1.35921 | ||
2250 | 2010.03.05 09:02 | t/p | 1140 | 0.10 | 1.35965 | 0.00000 | 1.35965 | 1.00 | 11090.34 |
2251 | 2010.03.05 09:02 | t/p | 1141 | 0.10 | 1.35960 | 0.00000 | 1.35960 | 1.00 | 11091.34 |
2252 | 2010.03.05 09:02 | t/p | 1147 | 0.10 | 1.35938 | 0.00000 | 1.35938 | 1.00 | 11092.34 |
2253 | 2010.03.05 09:02 | t/p | 1149 | 0.10 | 1.35921 | 0.00000 | 1.35921 | 1.00 | 11093.34 |
2254 | 2010.03.05 09:02 | buy | 1150 | 0.10 | 1.35978 | 0.00000 | 1.35988 | ||
2255 | 2010.03.05 09:05 | buy | 1151 | 0.10 | 1.35956 | 0.00000 | 1.35966 | ||
2256 | 2010.03.05 09:07 | t/p | 1136 | 0.10 | 1.35976 | 0.00000 | 1.35976 | 1.00 | 11094.34 |
2257 | 2010.03.05 09:07 | t/p | 1137 | 0.10 | 1.35985 | 0.00000 | 1.35985 | 1.00 | 11095.34 |
2258 | 2010.03.05 09:07 | t/p | 1142 | 0.10 | 1.35970 | 0.00000 | 1.35970 | 1.00 | 11096.34 |
2259 | 2010.03.05 09:07 | t/p | 1150 | 0.10 | 1.35988 | 0.00000 | 1.35988 | 1.00 | 11097.34 |
2260 | 2010.03.05 09:07 | t/p | 1151 | 0.10 | 1.35966 | 0.00000 | 1.35966 | 1.00 | 11098.34 |
2261 | 2010.03.05 09:07 | buy | 1152 | 0.10 | 1.36000 | 0.00000 | 1.36010 | ||
2262 | 2010.03.05 09:10 | buy | 1153 | 0.10 | 1.35912 | 0.00000 | 1.35922 | ||
2263 | 2010.03.05 09:12 | t/p | 1153 | 0.10 | 1.35922 | 0.00000 | 1.35922 | 1.00 | 11099.34 |
2264 | 2010.03.05 09:12 | buy | 1154 | 0.10 | 1.35934 | 0.00000 | 1.35944 | ||
2265 | 2010.03.05 09:46 | t/p | 1154 | 0.10 | 1.35944 | 0.00000 | 1.35944 | 1.00 | 11100.34 |
2266 | 2010.03.05 10:00 | buy | 1155 | 0.10 | 1.35954 | 0.00000 | 1.35964 | ||
2267 | 2010.03.05 10:02 | t/p | 1125 | 0.10 | 1.36042 | 0.00000 | 1.36042 | 1.00 | 11101.34 |
2268 | 2010.03.05 10:02 | t/p | 1126 | 0.10 | 1.36023 | 0.00000 | 1.36023 | 1.00 | 11102.34 |
2269 | 2010.03.05 10:02 | t/p | 1127 | 0.10 | 1.36032 | 0.00000 | 1.36032 | 1.00 | 11103.34 |
2270 | 2010.03.05 10:02 | t/p | 1130 | 0.10 | 1.36021 | 0.00000 | 1.36021 | 1.00 | 11104.34 |
2271 | 2010.03.05 10:02 | t/p | 1131 | 0.10 | 1.36031 | 0.00000 | 1.36031 | 1.00 | 11105.34 |
2272 | 2010.03.05 10:02 | t/p | 1132 | 0.10 | 1.36022 | 0.00000 | 1.36022 | 1.00 | 11106.34 |
2273 | 2010.03.05 10:02 | t/p | 1133 | 0.10 | 1.36040 | 0.00000 | 1.36040 | 1.00 | 11107.34 |
2274 | 2010.03.05 10:02 | t/p | 1134 | 0.10 | 1.36004 | 0.00000 | 1.36004 | 1.00 | 11108.34 |
2275 | 2010.03.05 10:02 | t/p | 1135 | 0.10 | 1.36013 | 0.00000 | 1.36013 | 1.00 | 11109.34 |
2276 | 2010.03.05 10:02 | t/p | 1152 | 0.10 | 1.36010 | 0.00000 | 1.36010 | 1.00 | 11110.34 |
2277 | 2010.03.05 10:02 | t/p | 1155 | 0.10 | 1.35964 | 0.00000 | 1.35964 | 1.00 | 11111.34 |
2278 | 2010.03.05 10:02 | buy | 1156 | 0.10 | 1.36060 | 0.00000 | 1.36070 | ||
2279 | 2010.03.05 10:05 | buy | 1157 | 0.10 | 1.36044 | 0.00000 | 1.36054 | ||
2280 | 2010.03.05 10:07 | t/p | 1157 | 0.10 | 1.36054 | 0.00000 | 1.36054 | 1.00 | 11112.34 |
2281 | 2010.03.05 10:07 | buy | 1158 | 0.10 | 1.36075 | 0.00000 | 1.36085 | ||
2282 | 2010.03.05 10:10 | buy | 1159 | 0.10 | 1.36014 | 0.00000 | 1.36024 | ||
2283 | 2010.03.05 10:12 | buy | 1160 | 0.10 | 1.36029 | 0.00000 | 1.36039 | ||
2284 | 2010.03.05 10:15 | buy | 1161 | 0.10 | 1.35968 | 0.00000 | 1.35978 | ||
2285 | 2010.03.05 10:17 | buy | 1162 | 0.10 | 1.35983 | 0.00000 | 1.35993 | ||
2286 | 2010.03.05 10:50 | t/p | 1161 | 0.10 | 1.35978 | 0.00000 | 1.35978 | 1.00 | 11113.34 |
2287 | 2010.03.05 11:00 | buy | 1163 | 0.10 | 1.35910 | 0.00000 | 1.35920 | ||
2288 | 2010.03.05 11:02 | buy | 1164 | 0.10 | 1.35920 | 0.00000 | 1.35930 | ||
2289 | 2010.03.05 11:05 | buy | 1165 | 0.10 | 1.35915 | 0.00000 | 1.35925 | ||
2290 | 2010.03.05 11:32 | t/p | 1163 | 0.10 | 1.35920 | 0.00000 | 1.35920 | 1.00 | 11114.34 |
2291 | 2010.03.05 11:32 | t/p | 1164 | 0.10 | 1.35930 | 0.00000 | 1.35930 | 1.00 | 11115.34 |
2292 | 2010.03.05 11:32 | t/p | 1165 | 0.10 | 1.35925 | 0.00000 | 1.35925 | 1.00 | 11116.34 |
2293 | 2010.03.05 16:20 | t/p | 1159 | 0.10 | 1.36024 | 0.00000 | 1.36024 | 1.00 | 11117.34 |
2294 | 2010.03.05 16:20 | t/p | 1162 | 0.10 | 1.35993 | 0.00000 | 1.35993 | 1.00 | 11118.34 |
2295 | 2010.03.05 16:40 | t/p | 1160 | 0.10 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 11119.34 |
2296 | 2010.03.05 16:45 | t/p | 1156 | 0.10 | 1.36070 | 0.00000 | 1.36070 | 1.00 | 11120.34 |
2297 | 2010.03.05 16:45 | t/p | 1158 | 0.10 | 1.36085 | 0.00000 | 1.36085 | 1.00 | 11121.34 |
2298 | 2010.03.05 17:00 | buy | 1166 | 0.10 | 1.36091 | 0.00000 | 1.36101 | ||
2299 | 2010.03.05 17:02 | buy | 1167 | 0.10 | 1.36064 | 0.00000 | 1.36074 | ||
2300 | 2010.03.05 17:05 | t/p | 1167 | 0.10 | 1.36074 | 0.00000 | 1.36074 | 1.00 | 11122.34 |
2301 | 2010.03.05 17:05 | buy | 1168 | 0.10 | 1.36088 | 0.00000 | 1.36098 | ||
2302 | 2010.03.05 17:07 | buy | 1169 | 0.10 | 1.36039 | 0.00000 | 1.36049 | ||
2303 | 2010.03.05 17:10 | t/p | 1166 | 0.10 | 1.36101 | 0.00000 | 1.36101 | 1.00 | 11123.34 |
2304 | 2010.03.05 17:10 | t/p | 1168 | 0.10 | 1.36098 | 0.00000 | 1.36098 | 1.00 | 11124.34 |
2305 | 2010.03.05 17:10 | t/p | 1169 | 0.10 | 1.36049 | 0.00000 | 1.36049 | 1.00 | 11125.34 |
2306 | 2010.03.05 17:10 | buy | 1170 | 0.10 | 1.36163 | 0.00000 | 1.36173 | ||
2307 | 2010.03.05 17:12 | buy | 1171 | 0.10 | 1.36138 | 0.00000 | 1.36148 | ||
2308 | 2010.03.05 17:15 | t/p | 1170 | 0.10 | 1.36173 | 0.00000 | 1.36173 | 1.00 | 11126.34 |
2309 | 2010.03.05 17:15 | t/p | 1171 | 0.10 | 1.36148 | 0.00000 | 1.36148 | 1.00 | 11127.34 |
2310 | 2010.03.05 17:15 | buy | 1172 | 0.10 | 1.36237 | 0.00000 | 1.36247 | ||
2311 | 2010.03.05 17:17 | buy | 1173 | 0.10 | 1.36212 | 0.00000 | 1.36222 | ||
2312 | 2010.03.05 17:20 | t/p | 1172 | 0.10 | 1.36247 | 0.00000 | 1.36247 | 1.00 | 11128.34 |
2313 | 2010.03.05 17:20 | t/p | 1173 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 1.00 | 11129.34 |
2314 | 2010.03.05 17:20 | buy | 1174 | 0.10 | 1.36311 | 0.00000 | 1.36321 | ||
2315 | 2010.03.05 17:22 | buy | 1175 | 0.10 | 1.36262 | 0.00000 | 1.36272 | ||
2316 | 2010.03.05 17:25 | t/p | 1175 | 0.10 | 1.36272 | 0.00000 | 1.36272 | 1.00 | 11130.34 |
2317 | 2010.03.05 17:25 | buy | 1176 | 0.10 | 1.36286 | 0.00000 | 1.36296 | ||
2318 | 2010.03.05 17:27 | buy | 1177 | 0.10 | 1.36212 | 0.00000 | 1.36222 | ||
2319 | 2010.03.05 17:27 | buy | 1178 | 0.10 | 1.36220 | 0.00000 | 1.36230 | ||
2320 | 2010.03.05 17:30 | buy | 1179 | 0.10 | 1.36224 | 0.00000 | 1.36234 | ||
2321 | 2010.03.05 17:33 | buy | 1180 | 0.10 | 1.36157 | 0.00000 | 1.36167 | ||
2322 | 2010.03.05 17:36 | buy | 1181 | 0.10 | 1.36174 | 0.00000 | 1.36184 | ||
2323 | 2010.03.05 17:40 | buy | 1182 | 0.10 | 1.36106 | 0.00000 | 1.36116 | ||
2324 | 2010.03.05 17:43 | buy | 1183 | 0.10 | 1.36123 | 0.00000 | 1.36133 | ||
2325 | 2010.03.05 17:46 | buy | 1184 | 0.10 | 1.36039 | 0.00000 | 1.36049 | ||
2326 | 2010.03.05 17:50 | t/p | 1184 | 0.10 | 1.36049 | 0.00000 | 1.36049 | 1.00 | 11131.34 |
2327 | 2010.03.05 17:50 | buy | 1185 | 0.10 | 1.36073 | 0.00000 | 1.36083 | ||
2328 | 2010.03.05 17:53 | buy | 1186 | 0.10 | 1.36056 | 0.00000 | 1.36066 | ||
2329 | 2010.03.05 17:56 | t/p | 1185 | 0.10 | 1.36083 | 0.00000 | 1.36083 | 1.00 | 11132.34 |
2330 | 2010.03.05 17:56 | t/p | 1186 | 0.10 | 1.36066 | 0.00000 | 1.36066 | 1.00 | 11133.34 |
2331 | 2010.03.05 17:56 | buy | 1187 | 0.10 | 1.36106 | 0.00000 | 1.36116 | ||
2332 | 2010.03.05 17:59 | buy | 1188 | 0.10 | 1.36074 | 0.00000 | 1.36084 | ||
2333 | 2010.03.05 18:00 | buy | 1189 | 0.10 | 1.36079 | 0.00000 | 1.36089 | ||
2334 | 2010.03.05 18:02 | buy | 1190 | 0.10 | 1.36089 | 0.00000 | 1.36099 | ||
2335 | 2010.03.05 18:05 | buy | 1191 | 0.10 | 1.36073 | 0.00000 | 1.36083 | ||
2336 | 2010.03.05 18:07 | t/p | 1188 | 0.10 | 1.36084 | 0.00000 | 1.36084 | 1.00 | 11134.34 |
2337 | 2010.03.05 18:07 | t/p | 1189 | 0.10 | 1.36089 | 0.00000 | 1.36089 | 1.00 | 11135.34 |
2338 | 2010.03.05 18:07 | t/p | 1191 | 0.10 | 1.36083 | 0.00000 | 1.36083 | 1.00 | 11136.34 |
2339 | 2010.03.05 18:07 | buy | 1192 | 0.10 | 1.36105 | 0.00000 | 1.36115 | ||
2340 | 2010.03.05 18:10 | buy | 1193 | 0.10 | 1.36041 | 0.00000 | 1.36051 | ||
2341 | 2010.03.05 18:12 | buy | 1194 | 0.10 | 1.36057 | 0.00000 | 1.36067 | ||
2342 | 2010.03.05 18:15 | buy | 1195 | 0.10 | 1.35994 | 0.00000 | 1.36004 | ||
2343 | 2010.03.05 18:17 | buy | 1196 | 0.10 | 1.36010 | 0.00000 | 1.36020 | ||
2344 | 2010.03.05 18:20 | buy | 1197 | 0.10 | 1.35930 | 0.00000 | 1.35940 | ||
2345 | 2010.03.05 18:22 | t/p | 1197 | 0.10 | 1.35940 | 0.00000 | 1.35940 | 1.00 | 11137.34 |
2346 | 2010.03.05 18:22 | buy | 1198 | 0.10 | 1.35962 | 0.00000 | 1.35972 | ||
2347 | 2010.03.05 18:25 | buy | 1199 | 0.10 | 1.35946 | 0.00000 | 1.35956 | ||
2348 | 2010.03.05 18:27 | t/p | 1198 | 0.10 | 1.35972 | 0.00000 | 1.35972 | 1.00 | 11138.34 |
2349 | 2010.03.05 18:27 | t/p | 1199 | 0.10 | 1.35956 | 0.00000 | 1.35956 | 1.00 | 11139.34 |
2350 | 2010.03.05 18:27 | buy | 1200 | 0.10 | 1.35994 | 0.00000 | 1.36004 | ||
2351 | 2010.03.05 18:30 | buy | 1201 | 0.10 | 1.35944 | 0.00000 | 1.35954 | ||
2352 | 2010.03.05 18:32 | buy | 1202 | 0.10 | 1.35955 | 0.00000 | 1.35965 | ||
2353 | 2010.03.05 18:35 | t/p | 1201 | 0.10 | 1.35954 | 0.00000 | 1.35954 | 1.00 | 11140.34 |
2354 | 2010.03.05 18:35 | buy | 1203 | 0.10 | 1.35972 | 0.00000 | 1.35982 | ||
2355 | 2010.03.05 18:37 | buy | 1204 | 0.10 | 1.35939 | 0.00000 | 1.35949 | ||
2356 | 2010.03.05 18:40 | t/p | 1195 | 0.10 | 1.36004 | 0.00000 | 1.36004 | 1.00 | 11141.34 |
2357 | 2010.03.05 18:40 | t/p | 1200 | 0.10 | 1.36004 | 0.00000 | 1.36004 | 1.00 | 11142.34 |
2358 | 2010.03.05 18:40 | t/p | 1202 | 0.10 | 1.35965 | 0.00000 | 1.35965 | 1.00 | 11143.34 |
2359 | 2010.03.05 18:40 | t/p | 1203 | 0.10 | 1.35982 | 0.00000 | 1.35982 | 1.00 | 11144.34 |
2360 | 2010.03.05 18:40 | t/p | 1204 | 0.10 | 1.35949 | 0.00000 | 1.35949 | 1.00 | 11145.34 |
2361 | 2010.03.05 18:40 | buy | 1205 | 0.10 | 1.36021 | 0.00000 | 1.36031 | ||
2362 | 2010.03.05 18:42 | buy | 1206 | 0.10 | 1.36005 | 0.00000 | 1.36015 | ||
2363 | 2010.03.05 18:45 | t/p | 1193 | 0.10 | 1.36051 | 0.00000 | 1.36051 | 1.00 | 11146.34 |
2364 | 2010.03.05 18:45 | t/p | 1196 | 0.10 | 1.36020 | 0.00000 | 1.36020 | 1.00 | 11147.34 |
2365 | 2010.03.05 18:45 | t/p | 1205 | 0.10 | 1.36031 | 0.00000 | 1.36031 | 1.00 | 11148.34 |
2366 | 2010.03.05 18:45 | t/p | 1206 | 0.10 | 1.36015 | 0.00000 | 1.36015 | 1.00 | 11149.34 |
2367 | 2010.03.05 18:45 | buy | 1207 | 0.10 | 1.36071 | 0.00000 | 1.36081 | ||
2368 | 2010.03.05 18:47 | buy | 1208 | 0.10 | 1.36054 | 0.00000 | 1.36064 | ||
2369 | 2010.03.05 18:50 | t/p | 1190 | 0.10 | 1.36099 | 0.00000 | 1.36099 | 1.00 | 11150.34 |
2370 | 2010.03.05 18:50 | t/p | 1194 | 0.10 | 1.36067 | 0.00000 | 1.36067 | 1.00 | 11151.34 |
2371 | 2010.03.05 18:50 | t/p | 1207 | 0.10 | 1.36081 | 0.00000 | 1.36081 | 1.00 | 11152.34 |
2372 | 2010.03.05 18:50 | t/p | 1208 | 0.10 | 1.36064 | 0.00000 | 1.36064 | 1.00 | 11153.34 |
2373 | 2010.03.05 18:50 | buy | 1209 | 0.10 | 1.36120 | 0.00000 | 1.36130 | ||
2374 | 2010.03.05 18:52 | buy | 1210 | 0.10 | 1.36087 | 0.00000 | 1.36097 | ||
2375 | 2010.03.05 18:55 | buy | 1211 | 0.10 | 1.36104 | 0.00000 | 1.36114 | ||
2376 | 2010.03.05 18:57 | buy | 1212 | 0.10 | 1.36054 | 0.00000 | 1.36064 | ||
2377 | 2010.03.05 18:59 | t/p | 1210 | 0.10 | 1.36097 | 0.00000 | 1.36097 | 1.00 | 11154.34 |
2378 | 2010.03.05 18:59 | t/p | 1212 | 0.10 | 1.36064 | 0.00000 | 1.36064 | 1.00 | 11155.34 |
2379 | 2010.03.05 18:59 | buy | 1213 | 0.10 | 1.36109 | 0.00000 | 1.36119 | ||
2380 | 2010.03.05 19:00 | buy | 1214 | 0.10 | 1.36110 | 0.00000 | 1.36120 | ||
2381 | 2010.03.05 19:02 | buy | 1215 | 0.10 | 1.36071 | 0.00000 | 1.36081 | ||
2382 | 2010.03.05 19:05 | buy | 1216 | 0.10 | 1.36082 | 0.00000 | 1.36092 | ||
2383 | 2010.03.05 19:07 | buy | 1217 | 0.10 | 1.36060 | 0.00000 | 1.36070 | ||
2384 | 2010.03.05 19:10 | t/p | 1215 | 0.10 | 1.36081 | 0.00000 | 1.36081 | 1.00 | 11156.34 |
2385 | 2010.03.05 19:10 | t/p | 1216 | 0.10 | 1.36092 | 0.00000 | 1.36092 | 1.00 | 11157.34 |
2386 | 2010.03.05 19:10 | t/p | 1217 | 0.10 | 1.36070 | 0.00000 | 1.36070 | 1.00 | 11158.34 |
2387 | 2010.03.05 19:10 | buy | 1218 | 0.10 | 1.36116 | 0.00000 | 1.36126 | ||
2388 | 2010.03.05 19:12 | buy | 1219 | 0.10 | 1.36105 | 0.00000 | 1.36115 | ||
2389 | 2010.03.05 19:15 | t/p | 1182 | 0.10 | 1.36116 | 0.00000 | 1.36116 | 1.00 | 11159.34 |
2390 | 2010.03.05 19:15 | t/p | 1183 | 0.10 | 1.36133 | 0.00000 | 1.36133 | 1.00 | 11160.34 |
2391 | 2010.03.05 19:15 | t/p | 1187 | 0.10 | 1.36116 | 0.00000 | 1.36116 | 1.00 | 11161.34 |
2392 | 2010.03.05 19:15 | t/p | 1192 | 0.10 | 1.36115 | 0.00000 | 1.36115 | 1.00 | 11162.34 |
2393 | 2010.03.05 19:15 | t/p | 1209 | 0.10 | 1.36130 | 0.00000 | 1.36130 | 1.00 | 11163.34 |
2394 | 2010.03.05 19:15 | t/p | 1211 | 0.10 | 1.36114 | 0.00000 | 1.36114 | 1.00 | 11164.34 |
2395 | 2010.03.05 19:15 | t/p | 1213 | 0.10 | 1.36119 | 0.00000 | 1.36119 | 1.00 | 11165.34 |
2396 | 2010.03.05 19:15 | t/p | 1214 | 0.10 | 1.36120 | 0.00000 | 1.36120 | 1.00 | 11166.34 |
2397 | 2010.03.05 19:15 | t/p | 1218 | 0.10 | 1.36126 | 0.00000 | 1.36126 | 1.00 | 11167.34 |
2398 | 2010.03.05 19:15 | t/p | 1219 | 0.10 | 1.36115 | 0.00000 | 1.36115 | 1.00 | 11168.34 |
2399 | 2010.03.05 19:15 | buy | 1220 | 0.10 | 1.36149 | 0.00000 | 1.36159 | ||
2400 | 2010.03.05 19:17 | buy | 1221 | 0.10 | 1.36138 | 0.00000 | 1.36148 | ||
2401 | 2010.03.05 19:20 | t/p | 1180 | 0.10 | 1.36167 | 0.00000 | 1.36167 | 1.00 | 11169.34 |
2402 | 2010.03.05 19:20 | t/p | 1220 | 0.10 | 1.36159 | 0.00000 | 1.36159 | 1.00 | 11170.34 |
2403 | 2010.03.05 19:20 | t/p | 1221 | 0.10 | 1.36148 | 0.00000 | 1.36148 | 1.00 | 11171.34 |
2404 | 2010.03.05 19:20 | buy | 1222 | 0.10 | 1.36183 | 0.00000 | 1.36193 | ||
2405 | 2010.03.05 19:22 | buy | 1223 | 0.10 | 1.36161 | 0.00000 | 1.36171 | ||
2406 | 2010.03.05 19:25 | buy | 1224 | 0.10 | 1.36172 | 0.00000 | 1.36182 | ||
2407 | 2010.03.05 19:27 | buy | 1225 | 0.10 | 1.36138 | 0.00000 | 1.36148 | ||
2408 | 2010.03.05 19:27 | buy | 1226 | 0.10 | 1.36123 | 0.00000 | 1.36133 | ||
2409 | 2010.03.05 19:30 | buy | 1227 | 0.10 | 1.36129 | 0.00000 | 1.36139 | ||
2410 | 2010.03.05 19:32 | buy | 1228 | 0.10 | 1.36033 | 0.00000 | 1.36043 | ||
2411 | 2010.03.05 19:35 | buy | 1229 | 0.10 | 1.36045 | 0.00000 | 1.36055 | ||
2412 | 2010.03.05 19:37 | buy | 1230 | 0.10 | 1.36021 | 0.00000 | 1.36031 | ||
2413 | 2010.03.05 19:40 | t/p | 1228 | 0.10 | 1.36043 | 0.00000 | 1.36043 | 1.00 | 11172.34 |
2414 | 2010.03.05 19:40 | t/p | 1229 | 0.10 | 1.36055 | 0.00000 | 1.36055 | 1.00 | 11173.34 |
2415 | 2010.03.05 19:40 | t/p | 1230 | 0.10 | 1.36031 | 0.00000 | 1.36031 | 1.00 | 11174.34 |
2416 | 2010.03.05 19:40 | buy | 1231 | 0.10 | 1.36080 | 0.00000 | 1.36090 | ||
2417 | 2010.03.05 19:42 | buy | 1232 | 0.10 | 1.36068 | 0.00000 | 1.36078 | ||
2418 | 2010.03.05 19:45 | t/p | 1231 | 0.10 | 1.36090 | 0.00000 | 1.36090 | 1.00 | 11175.34 |
2419 | 2010.03.05 19:45 | t/p | 1232 | 0.10 | 1.36078 | 0.00000 | 1.36078 | 1.00 | 11176.34 |
2420 | 2010.03.05 19:45 | buy | 1233 | 0.10 | 1.36116 | 0.00000 | 1.36126 | ||
2421 | 2010.03.05 19:47 | buy | 1234 | 0.10 | 1.36104 | 0.00000 | 1.36114 | ||
2422 | 2010.03.05 19:50 | t/p | 1226 | 0.10 | 1.36133 | 0.00000 | 1.36133 | 1.00 | 11177.34 |
2423 | 2010.03.05 19:50 | t/p | 1227 | 0.10 | 1.36139 | 0.00000 | 1.36139 | 1.00 | 11178.34 |
2424 | 2010.03.05 19:50 | t/p | 1233 | 0.10 | 1.36126 | 0.00000 | 1.36126 | 1.00 | 11179.34 |
2425 | 2010.03.05 19:50 | t/p | 1234 | 0.10 | 1.36114 | 0.00000 | 1.36114 | 1.00 | 11180.34 |
2426 | 2010.03.05 19:50 | buy | 1235 | 0.10 | 1.36151 | 0.00000 | 1.36161 | ||
2427 | 2010.03.05 19:52 | buy | 1236 | 0.10 | 1.36127 | 0.00000 | 1.36137 | ||
2428 | 2010.03.05 19:55 | buy | 1237 | 0.10 | 1.36139 | 0.00000 | 1.36149 | ||
2429 | 2010.03.05 19:57 | buy | 1238 | 0.10 | 1.36104 | 0.00000 | 1.36114 | ||
2430 | 2010.03.05 19:59 | t/p | 1238 | 0.10 | 1.36114 | 0.00000 | 1.36114 | 1.00 | 11181.34 |
2431 | 2010.03.05 19:59 | buy | 1239 | 0.10 | 1.36139 | 0.00000 | 1.36149 | ||
2432 | 2010.03.05 20:00 | buy | 1240 | 0.10 | 1.36140 | 0.00000 | 1.36150 | ||
2433 | 2010.03.05 20:02 | buy | 1241 | 0.10 | 1.36137 | 0.00000 | 1.36147 | ||
2434 | 2010.03.05 20:05 | buy | 1242 | 0.10 | 1.36131 | 0.00000 | 1.36141 | ||
2435 | 2010.03.05 20:07 | buy | 1243 | 0.10 | 1.36143 | 0.00000 | 1.36153 | ||
2436 | 2010.03.05 20:10 | buy | 1244 | 0.10 | 1.36118 | 0.00000 | 1.36128 | ||
2437 | 2010.03.05 20:12 | buy | 1245 | 0.10 | 1.36124 | 0.00000 | 1.36134 | ||
2438 | 2010.03.05 20:15 | buy | 1246 | 0.10 | 1.36100 | 0.00000 | 1.36110 | ||
2439 | 2010.03.05 20:17 | buy | 1247 | 0.10 | 1.36106 | 0.00000 | 1.36116 | ||
2440 | 2010.03.05 20:20 | buy | 1248 | 0.10 | 1.36075 | 0.00000 | 1.36085 | ||
2441 | 2010.03.05 20:22 | buy | 1249 | 0.10 | 1.36087 | 0.00000 | 1.36097 | ||
2442 | 2010.03.05 20:25 | buy | 1250 | 0.10 | 1.36081 | 0.00000 | 1.36091 | ||
2443 | 2010.03.05 20:27 | t/p | 1248 | 0.10 | 1.36085 | 0.00000 | 1.36085 | 1.00 | 11182.34 |
2444 | 2010.03.05 20:27 | buy | 1251 | 0.10 | 1.36100 | 0.00000 | 1.36110 | ||
2445 | 2010.03.05 20:27 | t/p | 1246 | 0.10 | 1.36110 | 0.00000 | 1.36110 | 1.00 | 11183.34 |
2446 | 2010.03.05 20:27 | t/p | 1249 | 0.10 | 1.36097 | 0.00000 | 1.36097 | 1.00 | 11184.34 |
2447 | 2010.03.05 20:27 | t/p | 1250 | 0.10 | 1.36091 | 0.00000 | 1.36091 | 1.00 | 11185.34 |
2448 | 2010.03.05 20:27 | t/p | 1251 | 0.10 | 1.36110 | 0.00000 | 1.36110 | 1.00 | 11186.34 |
2449 | 2010.03.05 20:27 | buy | 1252 | 0.10 | 1.36121 | 0.00000 | 1.36131 | ||
2450 | 2010.03.05 20:30 | t/p | 1247 | 0.10 | 1.36116 | 0.00000 | 1.36116 | 1.00 | 11187.34 |
2451 | 2010.03.05 20:30 | buy | 1253 | 0.10 | 1.36128 | 0.00000 | 1.36138 | ||
2452 | 2010.03.05 20:32 | buy | 1254 | 0.10 | 1.36134 | 0.00000 | 1.36144 | ||
2453 | 2010.03.05 20:35 | t/p | 1236 | 0.10 | 1.36137 | 0.00000 | 1.36137 | 1.00 | 11188.34 |
2454 | 2010.03.05 20:35 | t/p | 1244 | 0.10 | 1.36128 | 0.00000 | 1.36128 | 1.00 | 11189.34 |
2455 | 2010.03.05 20:35 | t/p | 1245 | 0.10 | 1.36134 | 0.00000 | 1.36134 | 1.00 | 11190.34 |
2456 | 2010.03.05 20:35 | t/p | 1252 | 0.10 | 1.36131 | 0.00000 | 1.36131 | 1.00 | 11191.34 |
2457 | 2010.03.05 20:35 | buy | 1255 | 0.10 | 1.36147 | 0.00000 | 1.36157 | ||
2458 | 2010.03.05 20:37 | buy | 1256 | 0.10 | 1.36121 | 0.00000 | 1.36131 | ||
2459 | 2010.03.05 20:40 | t/p | 1223 | 0.10 | 1.36171 | 0.00000 | 1.36171 | 1.00 | 11192.34 |
2460 | 2010.03.05 20:40 | t/p | 1225 | 0.10 | 1.36148 | 0.00000 | 1.36148 | 1.00 | 11193.34 |
2461 | 2010.03.05 20:40 | t/p | 1235 | 0.10 | 1.36161 | 0.00000 | 1.36161 | 1.00 | 11194.34 |
2462 | 2010.03.05 20:40 | t/p | 1237 | 0.10 | 1.36149 | 0.00000 | 1.36149 | 1.00 | 11195.34 |
2463 | 2010.03.05 20:40 | t/p | 1239 | 0.10 | 1.36149 | 0.00000 | 1.36149 | 1.00 | 11196.34 |
2464 | 2010.03.05 20:40 | t/p | 1240 | 0.10 | 1.36150 | 0.00000 | 1.36150 | 1.00 | 11197.34 |
2465 | 2010.03.05 20:40 | t/p | 1241 | 0.10 | 1.36147 | 0.00000 | 1.36147 | 1.00 | 11198.34 |
2466 | 2010.03.05 20:40 | t/p | 1242 | 0.10 | 1.36141 | 0.00000 | 1.36141 | 1.00 | 11199.34 |
2467 | 2010.03.05 20:40 | t/p | 1243 | 0.10 | 1.36153 | 0.00000 | 1.36153 | 1.00 | 11200.34 |
2468 | 2010.03.05 20:40 | t/p | 1253 | 0.10 | 1.36138 | 0.00000 | 1.36138 | 1.00 | 11201.34 |
2469 | 2010.03.05 20:40 | t/p | 1254 | 0.10 | 1.36144 | 0.00000 | 1.36144 | 1.00 | 11202.34 |
2470 | 2010.03.05 20:40 | t/p | 1255 | 0.10 | 1.36157 | 0.00000 | 1.36157 | 1.00 | 11203.34 |
2471 | 2010.03.05 20:40 | t/p | 1256 | 0.10 | 1.36131 | 0.00000 | 1.36131 | 1.00 | 11204.34 |
2472 | 2010.03.05 20:40 | buy | 1257 | 0.10 | 1.36186 | 0.00000 | 1.36196 | ||
2473 | 2010.03.05 20:42 | buy | 1258 | 0.10 | 1.36173 | 0.00000 | 1.36183 | ||
2474 | 2010.03.05 20:45 | t/p | 1181 | 0.10 | 1.36184 | 0.00000 | 1.36184 | 1.00 | 11205.34 |
2475 | 2010.03.05 20:45 | t/p | 1222 | 0.10 | 1.36193 | 0.00000 | 1.36193 | 1.00 | 11206.34 |
2476 | 2010.03.05 20:45 | t/p | 1224 | 0.10 | 1.36182 | 0.00000 | 1.36182 | 1.00 | 11207.34 |
2477 | 2010.03.05 20:45 | t/p | 1257 | 0.10 | 1.36196 | 0.00000 | 1.36196 | 1.00 | 11208.34 |
2478 | 2010.03.05 20:45 | t/p | 1258 | 0.10 | 1.36183 | 0.00000 | 1.36183 | 1.00 | 11209.34 |
2479 | 2010.03.05 20:45 | buy | 1259 | 0.10 | 1.36225 | 0.00000 | 1.36235 | ||
2480 | 2010.03.05 20:47 | buy | 1260 | 0.10 | 1.36212 | 0.00000 | 1.36222 | ||
2481 | 2010.03.05 20:50 | t/p | 1177 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 1.00 | 11210.34 |
2482 | 2010.03.05 20:50 | t/p | 1178 | 0.10 | 1.36230 | 0.00000 | 1.36230 | 1.00 | 11211.34 |
2483 | 2010.03.05 20:50 | t/p | 1179 | 0.10 | 1.36234 | 0.00000 | 1.36234 | 1.00 | 11212.34 |
2484 | 2010.03.05 20:50 | t/p | 1259 | 0.10 | 1.36235 | 0.00000 | 1.36235 | 1.00 | 11213.34 |
2485 | 2010.03.05 20:50 | t/p | 1260 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 1.00 | 11214.34 |
2486 | 2010.03.05 20:50 | buy | 1261 | 0.10 | 1.36264 | 0.00000 | 1.36274 | ||
2487 | 2010.03.05 20:52 | buy | 1262 | 0.10 | 1.36238 | 0.00000 | 1.36248 | ||
2488 | 2010.03.05 20:55 | buy | 1263 | 0.10 | 1.36251 | 0.00000 | 1.36261 | ||
2489 | 2010.03.05 20:57 | buy | 1264 | 0.10 | 1.36212 | 0.00000 | 1.36222 | ||
2490 | 2010.03.05 20:59 | t/p | 1264 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 1.00 | 11215.34 |
2491 | 2010.03.05 20:59 | buy | 1265 | 0.10 | 1.36248 | 0.00000 | 1.36258 | ||
2492 | 2010.03.05 21:00 | buy | 1266 | 0.10 | 1.36249 | 0.00000 | 1.36259 | ||
2493 | 2010.03.05 21:02 | t/p | 1262 | 0.10 | 1.36248 | 0.00000 | 1.36248 | 1.00 | 11216.34 |
2494 | 2010.03.05 21:02 | t/p | 1263 | 0.10 | 1.36261 | 0.00000 | 1.36261 | 1.00 | 11217.34 |
2495 | 2010.03.05 21:02 | t/p | 1265 | 0.10 | 1.36258 | 0.00000 | 1.36258 | 1.00 | 11218.34 |
2496 | 2010.03.05 21:02 | t/p | 1266 | 0.10 | 1.36259 | 0.00000 | 1.36259 | 1.00 | 11219.34 |
2497 | 2010.03.05 21:02 | buy | 1267 | 0.10 | 1.36273 | 0.00000 | 1.36283 | ||
2498 | 2010.03.05 21:05 | buy | 1268 | 0.10 | 1.36266 | 0.00000 | 1.36276 | ||
2499 | 2010.03.05 21:07 | buy | 1269 | 0.10 | 1.36279 | 0.00000 | 1.36289 | ||
2500 | 2010.03.05 21:10 | buy | 1270 | 0.10 | 1.36254 | 0.00000 | 1.36264 | ||
2501 | 2010.03.05 21:12 | buy | 1271 | 0.10 | 1.36260 | 0.00000 | 1.36270 | ||
2502 | 2010.03.05 21:15 | buy | 1272 | 0.10 | 1.36234 | 0.00000 | 1.36244 | ||
2503 | 2010.03.05 21:17 | buy | 1273 | 0.10 | 1.36241 | 0.00000 | 1.36251 | ||
2504 | 2010.03.05 21:20 | buy | 1274 | 0.10 | 1.36209 | 0.00000 | 1.36219 | ||
2505 | 2010.03.05 21:22 | buy | 1275 | 0.10 | 1.36222 | 0.00000 | 1.36232 | ||
2506 | 2010.03.05 21:25 | buy | 1276 | 0.10 | 1.36215 | 0.00000 | 1.36225 | ||
2507 | 2010.03.05 21:27 | t/p | 1274 | 0.10 | 1.36219 | 0.00000 | 1.36219 | 1.00 | 11220.34 |
2508 | 2010.03.05 21:27 | buy | 1277 | 0.10 | 1.36234 | 0.00000 | 1.36244 | ||
2509 | 2010.03.05 21:27 | buy | 1278 | 0.10 | 1.36229 | 0.00000 | 1.36239 | ||
2510 | 2010.03.05 21:30 | buy | 1279 | 0.10 | 1.36234 | 0.00000 | 1.36244 | ||
2511 | 2010.03.05 21:32 | t/p | 1272 | 0.10 | 1.36244 | 0.00000 | 1.36244 | 1.00 | 11221.34 |
2512 | 2010.03.05 21:32 | t/p | 1273 | 0.10 | 1.36251 | 0.00000 | 1.36251 | 1.00 | 11222.34 |
2513 | 2010.03.05 21:32 | t/p | 1275 | 0.10 | 1.36232 | 0.00000 | 1.36232 | 1.00 | 11223.34 |
2514 | 2010.03.05 21:32 | t/p | 1276 | 0.10 | 1.36225 | 0.00000 | 1.36225 | 1.00 | 11224.34 |
2515 | 2010.03.05 21:32 | t/p | 1277 | 0.10 | 1.36244 | 0.00000 | 1.36244 | 1.00 | 11225.34 |
2516 | 2010.03.05 21:32 | t/p | 1278 | 0.10 | 1.36239 | 0.00000 | 1.36239 | 1.00 | 11226.34 |
2517 | 2010.03.05 21:32 | t/p | 1279 | 0.10 | 1.36244 | 0.00000 | 1.36244 | 1.00 | 11227.34 |
2518 | 2010.03.05 21:32 | buy | 1280 | 0.10 | 1.36272 | 0.00000 | 1.36282 | ||
2519 | 2010.03.05 21:35 | buy | 1281 | 0.10 | 1.36265 | 0.00000 | 1.36275 | ||
2520 | 2010.03.05 21:37 | t/p | 1270 | 0.10 | 1.36264 | 0.00000 | 1.36264 | 1.00 | 11228.34 |
2521 | 2010.03.05 21:37 | buy | 1282 | 0.10 | 1.36279 | 0.00000 | 1.36289 | ||
2522 | 2010.03.05 21:40 | buy | 1283 | 0.10 | 1.36251 | 0.00000 | 1.36261 | ||
2523 | 2010.03.05 21:42 | buy | 1284 | 0.10 | 1.36258 | 0.00000 | 1.36268 | ||
2524 | 2010.03.05 21:45 | buy | 1285 | 0.10 | 1.36229 | 0.00000 | 1.36239 | ||
2525 | 2010.03.05 21:47 | buy | 1286 | 0.10 | 1.36236 | 0.00000 | 1.36246 | ||
2526 | 2010.03.05 21:50 | buy | 1287 | 0.10 | 1.36201 | 0.00000 | 1.36211 | ||
2527 | 2010.03.05 21:52 | buy | 1288 | 0.10 | 1.36215 | 0.00000 | 1.36225 | ||
2528 | 2010.03.05 21:55 | buy | 1289 | 0.10 | 1.36208 | 0.00000 | 1.36218 | ||
2529 | 2010.03.05 21:57 | t/p | 1287 | 0.10 | 1.36211 | 0.00000 | 1.36211 | 1.00 | 11229.34 |
2530 | 2010.03.05 21:57 | t/p | 1289 | 0.10 | 1.36218 | 0.00000 | 1.36218 | 1.00 | 11230.34 |
2531 | 2010.03.05 21:57 | buy | 1290 | 0.10 | 1.36229 | 0.00000 | 1.36239 | ||
2532 | 2010.03.05 21:59 | buy | 1291 | 0.10 | 1.36215 | 0.00000 | 1.36225 | ||
2533 | 2010.03.05 22:00 | buy | 1292 | 0.10 | 1.36210 | 0.00000 | 1.36220 | ||
2534 | 2010.03.05 22:02 | buy | 1293 | 0.10 | 1.36195 | 0.00000 | 1.36205 | ||
2535 | 2010.03.05 22:05 | buy | 1294 | 0.10 | 1.36200 | 0.00000 | 1.36210 | ||
2536 | 2010.03.05 22:07 | buy | 1295 | 0.10 | 1.36189 | 0.00000 | 1.36199 | ||
2537 | 2010.03.05 22:10 | t/p | 1293 | 0.10 | 1.36205 | 0.00000 | 1.36205 | 1.00 | 11231.34 |
2538 | 2010.03.05 22:10 | t/p | 1295 | 0.10 | 1.36199 | 0.00000 | 1.36199 | 1.00 | 11232.34 |
2539 | 2010.03.05 22:10 | buy | 1296 | 0.10 | 1.36217 | 0.00000 | 1.36227 | ||
2540 | 2010.03.05 22:12 | buy | 1297 | 0.10 | 1.36212 | 0.00000 | 1.36222 | ||
2541 | 2010.03.05 22:15 | t/p | 1292 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 1.00 | 11233.34 |
2542 | 2010.03.05 22:15 | t/p | 1294 | 0.10 | 1.36210 | 0.00000 | 1.36210 | 1.00 | 11234.34 |
2543 | 2010.03.05 22:15 | t/p | 1297 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 1.00 | 11235.34 |
2544 | 2010.03.05 22:15 | buy | 1298 | 0.10 | 1.36234 | 0.00000 | 1.36244 | ||
2545 | 2010.03.05 22:17 | buy | 1299 | 0.10 | 1.36228 | 0.00000 | 1.36238 | ||
2546 | 2010.03.05 22:20 | t/p | 1285 | 0.10 | 1.36239 | 0.00000 | 1.36239 | 1.00 | 11236.34 |
2547 | 2010.03.05 22:20 | t/p | 1288 | 0.10 | 1.36225 | 0.00000 | 1.36225 | 1.00 | 11237.34 |
2548 | 2010.03.05 22:20 | t/p | 1290 | 0.10 | 1.36239 | 0.00000 | 1.36239 | 1.00 | 11238.34 |
2549 | 2010.03.05 22:20 | t/p | 1291 | 0.10 | 1.36225 | 0.00000 | 1.36225 | 1.00 | 11239.34 |
2550 | 2010.03.05 22:20 | t/p | 1296 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 1.00 | 11240.34 |
2551 | 2010.03.05 22:20 | t/p | 1299 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 1.00 | 11241.34 |
2552 | 2010.03.05 22:20 | buy | 1300 | 0.10 | 1.36251 | 0.00000 | 1.36261 | ||
2553 | 2010.03.05 22:22 | buy | 1301 | 0.10 | 1.36240 | 0.00000 | 1.36250 | ||
2554 | 2010.03.05 22:25 | buy | 1302 | 0.10 | 1.36245 | 0.00000 | 1.36255 | ||
2555 | 2010.03.05 22:27 | buy | 1303 | 0.10 | 1.36228 | 0.00000 | 1.36238 | ||
2556 | 2010.03.05 22:27 | buy | 1304 | 0.10 | 1.36243 | 0.00000 | 1.36253 | ||
2557 | 2010.03.05 22:30 | buy | 1305 | 0.10 | 1.36239 | 0.00000 | 1.36249 | ||
2558 | 2010.03.05 22:32 | t/p | 1286 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 1.00 | 11242.34 |
2559 | 2010.03.05 22:32 | t/p | 1298 | 0.10 | 1.36244 | 0.00000 | 1.36244 | 1.00 | 11243.34 |
2560 | 2010.03.05 22:32 | t/p | 1303 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 1.00 | 11244.34 |
2561 | 2010.03.05 22:32 | buy | 1306 | 0.10 | 1.36257 | 0.00000 | 1.36267 | ||
2562 | 2010.03.05 22:35 | buy | 1307 | 0.10 | 1.36251 | 0.00000 | 1.36261 | ||
2563 | 2010.03.05 22:37 | t/p | 1301 | 0.10 | 1.36250 | 0.00000 | 1.36250 | 1.00 | 11245.34 |
2564 | 2010.03.05 22:37 | t/p | 1304 | 0.10 | 1.36253 | 0.00000 | 1.36253 | 1.00 | 11246.34 |
2565 | 2010.03.05 22:37 | t/p | 1305 | 0.10 | 1.36249 | 0.00000 | 1.36249 | 1.00 | 11247.34 |
2566 | 2010.03.05 22:37 | buy | 1308 | 0.10 | 1.36263 | 0.00000 | 1.36273 | ||
2567 | 2010.03.05 22:40 | buy | 1309 | 0.10 | 1.36240 | 0.00000 | 1.36250 | ||
2568 | 2010.03.05 22:42 | buy | 1310 | 0.10 | 1.36246 | 0.00000 | 1.36256 | ||
2569 | 2010.03.05 22:45 | buy | 1311 | 0.10 | 1.36222 | 0.00000 | 1.36232 | ||
2570 | 2010.03.05 22:47 | buy | 1312 | 0.10 | 1.36228 | 0.00000 | 1.36238 | ||
2571 | 2010.03.05 22:50 | buy | 1313 | 0.10 | 1.36199 | 0.00000 | 1.36209 | ||
2572 | 2010.03.05 22:52 | buy | 1314 | 0.10 | 1.36211 | 0.00000 | 1.36221 | ||
2573 | 2010.03.05 22:55 | buy | 1315 | 0.10 | 1.36205 | 0.00000 | 1.36215 | ||
2574 | 2010.03.05 22:57 | t/p | 1313 | 0.10 | 1.36209 | 0.00000 | 1.36209 | 1.00 | 11248.34 |
2575 | 2010.03.05 22:57 | buy | 1316 | 0.10 | 1.36222 | 0.00000 | 1.36232 | ||
2576 | 2010.03.05 22:59 | t/p | 1314 | 0.10 | 1.36221 | 0.00000 | 1.36221 | 1.00 | 11249.34 |
2577 | 2010.03.05 22:59 | t/p | 1315 | 0.10 | 1.36215 | 0.00000 | 1.36215 | 1.00 | 11250.34 |
2578 | 2010.03.05 22:59 | buy | 1317 | 0.10 | 1.36238 | 0.00000 | 1.36248 | ||
2579 | 2010.03.08 00:00 | t/p | 1174 | 0.10 | 1.36321 | 0.00000 | 1.36321 | 0.93 | 11251.27 |
2580 | 2010.03.08 00:00 | t/p | 1176 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 0.93 | 11252.20 |
2581 | 2010.03.08 00:00 | t/p | 1261 | 0.10 | 1.36274 | 0.00000 | 1.36274 | 0.93 | 11253.13 |
2582 | 2010.03.08 00:00 | t/p | 1267 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 0.93 | 11254.06 |
2583 | 2010.03.08 00:00 | t/p | 1268 | 0.10 | 1.36276 | 0.00000 | 1.36276 | 0.93 | 11254.99 |
2584 | 2010.03.08 00:00 | t/p | 1269 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 0.93 | 11255.92 |
2585 | 2010.03.08 00:00 | t/p | 1271 | 0.10 | 1.36270 | 0.00000 | 1.36270 | 0.93 | 11256.85 |
2586 | 2010.03.08 00:00 | t/p | 1280 | 0.10 | 1.36282 | 0.00000 | 1.36282 | 0.93 | 11257.78 |
2587 | 2010.03.08 00:00 | t/p | 1281 | 0.10 | 1.36275 | 0.00000 | 1.36275 | 0.93 | 11258.71 |
2588 | 2010.03.08 00:00 | t/p | 1282 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 0.93 | 11259.64 |
2589 | 2010.03.08 00:00 | t/p | 1283 | 0.10 | 1.36261 | 0.00000 | 1.36261 | 0.93 | 11260.57 |
2590 | 2010.03.08 00:00 | t/p | 1284 | 0.10 | 1.36268 | 0.00000 | 1.36268 | 0.93 | 11261.50 |
2591 | 2010.03.08 00:00 | t/p | 1300 | 0.10 | 1.36261 | 0.00000 | 1.36261 | 0.93 | 11262.43 |
2592 | 2010.03.08 00:00 | t/p | 1302 | 0.10 | 1.36255 | 0.00000 | 1.36255 | 0.93 | 11263.36 |
2593 | 2010.03.08 00:00 | t/p | 1306 | 0.10 | 1.36267 | 0.00000 | 1.36267 | 0.93 | 11264.29 |
2594 | 2010.03.08 00:00 | t/p | 1307 | 0.10 | 1.36261 | 0.00000 | 1.36261 | 0.93 | 11265.22 |
2595 | 2010.03.08 00:00 | t/p | 1308 | 0.10 | 1.36273 | 0.00000 | 1.36273 | 0.93 | 11266.15 |
2596 | 2010.03.08 00:00 | t/p | 1309 | 0.10 | 1.36250 | 0.00000 | 1.36250 | 0.93 | 11267.08 |
2597 | 2010.03.08 00:00 | t/p | 1310 | 0.10 | 1.36256 | 0.00000 | 1.36256 | 0.93 | 11268.01 |
2598 | 2010.03.08 00:00 | t/p | 1311 | 0.10 | 1.36232 | 0.00000 | 1.36232 | 0.93 | 11268.94 |
2599 | 2010.03.08 00:00 | t/p | 1312 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 0.93 | 11269.87 |
2600 | 2010.03.08 00:00 | t/p | 1316 | 0.10 | 1.36232 | 0.00000 | 1.36232 | 0.93 | 11270.80 |
2601 | 2010.03.08 00:00 | t/p | 1317 | 0.10 | 1.36248 | 0.00000 | 1.36248 | 0.93 | 11271.73 |
2602 | 2010.03.08 00:00 | buy | 1318 | 0.10 | 1.36432 | 0.00000 | 1.36442 | ||
2603 | 2010.03.08 00:02 | buy | 1319 | 0.10 | 1.36450 | 0.00000 | 1.36460 | ||
2604 | 2010.03.08 00:05 | buy | 1320 | 0.10 | 1.36433 | 0.00000 | 1.36443 | ||
2605 | 2010.03.08 00:07 | t/p | 1318 | 0.10 | 1.36442 | 0.00000 | 1.36442 | 1.00 | 11272.73 |
2606 | 2010.03.08 00:07 | t/p | 1320 | 0.10 | 1.36443 | 0.00000 | 1.36443 | 1.00 | 11273.73 |
2607 | 2010.03.08 00:07 | buy | 1321 | 0.10 | 1.36467 | 0.00000 | 1.36477 | ||
2608 | 2010.03.08 00:10 | buy | 1322 | 0.10 | 1.36398 | 0.00000 | 1.36408 | ||
2609 | 2010.03.08 00:12 | buy | 1323 | 0.10 | 1.36415 | 0.00000 | 1.36425 | ||
2610 | 2010.03.08 00:15 | buy | 1324 | 0.10 | 1.36347 | 0.00000 | 1.36357 | ||
2611 | 2010.03.08 00:17 | buy | 1325 | 0.10 | 1.36364 | 0.00000 | 1.36374 | ||
2612 | 2010.03.08 00:20 | buy | 1326 | 0.10 | 1.36278 | 0.00000 | 1.36288 | ||
2613 | 2010.03.08 00:22 | t/p | 1326 | 0.10 | 1.36288 | 0.00000 | 1.36288 | 1.00 | 11274.73 |
2614 | 2010.03.08 00:22 | buy | 1327 | 0.10 | 1.36312 | 0.00000 | 1.36322 | ||
2615 | 2010.03.08 00:25 | buy | 1328 | 0.10 | 1.36295 | 0.00000 | 1.36305 | ||
2616 | 2010.03.08 00:27 | t/p | 1327 | 0.10 | 1.36322 | 0.00000 | 1.36322 | 1.00 | 11275.73 |
2617 | 2010.03.08 00:27 | t/p | 1328 | 0.10 | 1.36305 | 0.00000 | 1.36305 | 1.00 | 11276.73 |
2618 | 2010.03.08 00:27 | buy | 1329 | 0.10 | 1.36347 | 0.00000 | 1.36357 | ||
2619 | 2010.03.08 00:30 | buy | 1330 | 0.10 | 1.36281 | 0.00000 | 1.36291 | ||
2620 | 2010.03.08 00:32 | buy | 1331 | 0.10 | 1.36278 | 0.00000 | 1.36288 | ||
2621 | 2010.03.08 00:35 | buy | 1332 | 0.10 | 1.36289 | 0.00000 | 1.36299 | ||
2622 | 2010.03.08 00:37 | buy | 1333 | 0.10 | 1.36267 | 0.00000 | 1.36277 | ||
2623 | 2010.03.08 00:40 | t/p | 1330 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 1.00 | 11277.73 |
2624 | 2010.03.08 00:40 | t/p | 1331 | 0.10 | 1.36288 | 0.00000 | 1.36288 | 1.00 | 11278.73 |
2625 | 2010.03.08 00:40 | t/p | 1332 | 0.10 | 1.36299 | 0.00000 | 1.36299 | 1.00 | 11279.73 |
2626 | 2010.03.08 00:40 | t/p | 1333 | 0.10 | 1.36277 | 0.00000 | 1.36277 | 1.00 | 11280.73 |
2627 | 2010.03.08 00:40 | buy | 1334 | 0.10 | 1.36323 | 0.00000 | 1.36333 | ||
2628 | 2010.03.08 00:42 | buy | 1335 | 0.10 | 1.36312 | 0.00000 | 1.36322 | ||
2629 | 2010.03.08 00:45 | t/p | 1334 | 0.10 | 1.36333 | 0.00000 | 1.36333 | 1.00 | 11281.73 |
2630 | 2010.03.08 00:45 | t/p | 1335 | 0.10 | 1.36322 | 0.00000 | 1.36322 | 1.00 | 11282.73 |
2631 | 2010.03.08 00:45 | buy | 1336 | 0.10 | 1.36356 | 0.00000 | 1.36366 | ||
2632 | 2010.03.08 00:47 | buy | 1337 | 0.10 | 1.36345 | 0.00000 | 1.36355 | ||
2633 | 2010.03.08 00:50 | t/p | 1324 | 0.10 | 1.36357 | 0.00000 | 1.36357 | 1.00 | 11283.73 |
2634 | 2010.03.08 00:50 | t/p | 1325 | 0.10 | 1.36374 | 0.00000 | 1.36374 | 1.00 | 11284.73 |
2635 | 2010.03.08 00:50 | t/p | 1329 | 0.10 | 1.36357 | 0.00000 | 1.36357 | 1.00 | 11285.73 |
2636 | 2010.03.08 00:50 | t/p | 1336 | 0.10 | 1.36366 | 0.00000 | 1.36366 | 1.00 | 11286.73 |
2637 | 2010.03.08 00:50 | t/p | 1337 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 1.00 | 11287.73 |
2638 | 2010.03.08 00:50 | buy | 1338 | 0.10 | 1.36390 | 0.00000 | 1.36400 | ||
2639 | 2010.03.08 00:52 | buy | 1339 | 0.10 | 1.36368 | 0.00000 | 1.36378 | ||
2640 | 2010.03.08 00:55 | buy | 1340 | 0.10 | 1.36379 | 0.00000 | 1.36389 | ||
2641 | 2010.03.08 00:57 | buy | 1341 | 0.10 | 1.36345 | 0.00000 | 1.36355 | ||
2642 | 2010.03.08 00:59 | t/p | 1341 | 0.10 | 1.36355 | 0.00000 | 1.36355 | 1.00 | 11288.73 |
2643 | 2010.03.08 00:59 | buy | 1342 | 0.10 | 1.36378 | 0.00000 | 1.36388 | ||
2644 | 2010.03.08 01:00 | buy | 1343 | 0.10 | 1.36370 | 0.00000 | 1.36380 | ||
2645 | 2010.03.08 01:03 | t/p | 1319 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 1.00 | 11289.73 |
2646 | 2010.03.08 01:03 | t/p | 1321 | 0.10 | 1.36477 | 0.00000 | 1.36477 | 1.00 | 11290.73 |
2647 | 2010.03.08 01:03 | t/p | 1322 | 0.10 | 1.36408 | 0.00000 | 1.36408 | 1.00 | 11291.73 |
2648 | 2010.03.08 01:03 | t/p | 1323 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 1.00 | 11292.73 |
2649 | 2010.03.08 01:03 | t/p | 1338 | 0.10 | 1.36400 | 0.00000 | 1.36400 | 1.00 | 11293.73 |
2650 | 2010.03.08 01:03 | t/p | 1339 | 0.10 | 1.36378 | 0.00000 | 1.36378 | 1.00 | 11294.73 |
2651 | 2010.03.08 01:03 | t/p | 1340 | 0.10 | 1.36389 | 0.00000 | 1.36389 | 1.00 | 11295.73 |
2652 | 2010.03.08 01:03 | t/p | 1342 | 0.10 | 1.36388 | 0.00000 | 1.36388 | 1.00 | 11296.73 |
2653 | 2010.03.08 01:03 | t/p | 1343 | 0.10 | 1.36380 | 0.00000 | 1.36380 | 1.00 | 11297.73 |
2654 | 2010.03.08 01:03 | buy | 1344 | 0.10 | 1.36498 | 0.00000 | 1.36508 | ||
2655 | 2010.03.08 01:06 | buy | 1345 | 0.10 | 1.36472 | 0.00000 | 1.36482 | ||
2656 | 2010.03.08 01:10 | t/p | 1344 | 0.10 | 1.36508 | 0.00000 | 1.36508 | 1.00 | 11298.73 |
2657 | 2010.03.08 01:10 | t/p | 1345 | 0.10 | 1.36482 | 0.00000 | 1.36482 | 1.00 | 11299.73 |
2658 | 2010.03.08 01:10 | buy | 1346 | 0.10 | 1.36574 | 0.00000 | 1.36584 | ||
2659 | 2010.03.08 01:13 | buy | 1347 | 0.10 | 1.36549 | 0.00000 | 1.36559 | ||
2660 | 2010.03.08 01:16 | t/p | 1346 | 0.10 | 1.36584 | 0.00000 | 1.36584 | 1.00 | 11300.73 |
2661 | 2010.03.08 01:16 | t/p | 1347 | 0.10 | 1.36559 | 0.00000 | 1.36559 | 1.00 | 11301.73 |
2662 | 2010.03.08 01:16 | buy | 1348 | 0.10 | 1.36651 | 0.00000 | 1.36661 | ||
2663 | 2010.03.08 01:20 | buy | 1349 | 0.10 | 1.36600 | 0.00000 | 1.36610 | ||
2664 | 2010.03.08 01:23 | t/p | 1349 | 0.10 | 1.36610 | 0.00000 | 1.36610 | 1.00 | 11302.73 |
2665 | 2010.03.08 01:23 | buy | 1350 | 0.10 | 1.36625 | 0.00000 | 1.36635 | ||
2666 | 2010.03.08 01:26 | buy | 1351 | 0.10 | 1.36549 | 0.00000 | 1.36559 | ||
2667 | 2010.03.08 01:30 | t/p | 1351 | 0.10 | 1.36559 | 0.00000 | 1.36559 | 1.00 | 11303.73 |
2668 | 2010.03.08 01:30 | buy | 1352 | 0.10 | 1.36615 | 0.00000 | 1.36625 | ||
2669 | 2010.03.08 01:32 | t/p | 1350 | 0.10 | 1.36635 | 0.00000 | 1.36635 | 1.00 | 11304.73 |
2670 | 2010.03.08 01:32 | t/p | 1352 | 0.10 | 1.36625 | 0.00000 | 1.36625 | 1.00 | 11305.73 |
2671 | 2010.03.08 01:32 | buy | 1353 | 0.10 | 1.36656 | 0.00000 | 1.36666 | ||
2672 | 2010.03.08 01:35 | buy | 1354 | 0.10 | 1.36641 | 0.00000 | 1.36651 | ||
2673 | 2010.03.08 01:37 | t/p | 1348 | 0.10 | 1.36661 | 0.00000 | 1.36661 | 1.00 | 11306.73 |
2674 | 2010.03.08 01:37 | t/p | 1354 | 0.10 | 1.36651 | 0.00000 | 1.36651 | 1.00 | 11307.73 |
2675 | 2010.03.08 01:37 | buy | 1355 | 0.10 | 1.36671 | 0.00000 | 1.36681 | ||
2676 | 2010.03.08 01:40 | buy | 1356 | 0.10 | 1.36611 | 0.00000 | 1.36621 | ||
2677 | 2010.03.08 01:42 | buy | 1357 | 0.10 | 1.36626 | 0.00000 | 1.36636 | ||
2678 | 2010.03.08 01:45 | buy | 1358 | 0.10 | 1.36565 | 0.00000 | 1.36575 | ||
2679 | 2010.03.08 01:47 | buy | 1359 | 0.10 | 1.36580 | 0.00000 | 1.36590 | ||
2680 | 2010.03.08 01:50 | buy | 1360 | 0.10 | 1.36505 | 0.00000 | 1.36515 | ||
2681 | 2010.03.08 01:52 | t/p | 1360 | 0.10 | 1.36515 | 0.00000 | 1.36515 | 1.00 | 11308.73 |
2682 | 2010.03.08 01:52 | buy | 1361 | 0.10 | 1.36535 | 0.00000 | 1.36545 | ||
2683 | 2010.03.08 01:55 | buy | 1362 | 0.10 | 1.36520 | 0.00000 | 1.36530 | ||
2684 | 2010.03.08 01:57 | t/p | 1361 | 0.10 | 1.36545 | 0.00000 | 1.36545 | 1.00 | 11309.73 |
2685 | 2010.03.08 01:57 | t/p | 1362 | 0.10 | 1.36530 | 0.00000 | 1.36530 | 1.00 | 11310.73 |
2686 | 2010.03.08 01:57 | buy | 1363 | 0.10 | 1.36565 | 0.00000 | 1.36575 | ||
2687 | 2010.03.08 01:59 | buy | 1364 | 0.10 | 1.36580 | 0.00000 | 1.36590 | ||
2688 | 2010.03.08 02:00 | buy | 1365 | 0.10 | 1.36580 | 0.00000 | 1.36590 | ||
2689 | 2010.03.08 02:03 | buy | 1366 | 0.10 | 1.36525 | 0.00000 | 1.36535 | ||
2690 | 2010.03.08 02:06 | buy | 1367 | 0.10 | 1.36534 | 0.00000 | 1.36544 | ||
2691 | 2010.03.08 02:10 | buy | 1368 | 0.10 | 1.36515 | 0.00000 | 1.36525 | ||
2692 | 2010.03.08 02:13 | t/p | 1366 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 1.00 | 11311.73 |
2693 | 2010.03.08 02:13 | t/p | 1367 | 0.10 | 1.36544 | 0.00000 | 1.36544 | 1.00 | 11312.73 |
2694 | 2010.03.08 02:13 | t/p | 1368 | 0.10 | 1.36525 | 0.00000 | 1.36525 | 1.00 | 11313.73 |
2695 | 2010.03.08 02:13 | buy | 1369 | 0.10 | 1.36563 | 0.00000 | 1.36573 | ||
2696 | 2010.03.08 02:16 | buy | 1370 | 0.10 | 1.36553 | 0.00000 | 1.36563 | ||
2697 | 2010.03.08 02:20 | t/p | 1358 | 0.10 | 1.36575 | 0.00000 | 1.36575 | 1.00 | 11314.73 |
2698 | 2010.03.08 02:20 | t/p | 1363 | 0.10 | 1.36575 | 0.00000 | 1.36575 | 1.00 | 11315.73 |
2699 | 2010.03.08 02:20 | t/p | 1369 | 0.10 | 1.36573 | 0.00000 | 1.36573 | 1.00 | 11316.73 |
2700 | 2010.03.08 02:20 | t/p | 1370 | 0.10 | 1.36563 | 0.00000 | 1.36563 | 1.00 | 11317.73 |
2701 | 2010.03.08 02:20 | buy | 1371 | 0.10 | 1.36591 | 0.00000 | 1.36601 | ||
2702 | 2010.03.08 02:23 | buy | 1372 | 0.10 | 1.36582 | 0.00000 | 1.36592 | ||
2703 | 2010.03.08 02:26 | t/p | 1359 | 0.10 | 1.36590 | 0.00000 | 1.36590 | 1.00 | 11318.73 |
2704 | 2010.03.08 02:26 | t/p | 1364 | 0.10 | 1.36590 | 0.00000 | 1.36590 | 1.00 | 11319.73 |
2705 | 2010.03.08 02:26 | t/p | 1365 | 0.10 | 1.36590 | 0.00000 | 1.36590 | 1.00 | 11320.73 |
2706 | 2010.03.08 02:26 | t/p | 1371 | 0.10 | 1.36601 | 0.00000 | 1.36601 | 1.00 | 11321.73 |
2707 | 2010.03.08 02:26 | t/p | 1372 | 0.10 | 1.36592 | 0.00000 | 1.36592 | 1.00 | 11322.73 |
2708 | 2010.03.08 02:26 | buy | 1373 | 0.10 | 1.36620 | 0.00000 | 1.36630 | ||
2709 | 2010.03.08 02:30 | buy | 1374 | 0.10 | 1.36615 | 0.00000 | 1.36625 | ||
2710 | 2010.03.08 02:32 | buy | 1375 | 0.10 | 1.36616 | 0.00000 | 1.36626 | ||
2711 | 2010.03.08 02:35 | buy | 1376 | 0.10 | 1.36628 | 0.00000 | 1.36638 | ||
2712 | 2010.03.08 02:37 | buy | 1377 | 0.10 | 1.36604 | 0.00000 | 1.36614 | ||
2713 | 2010.03.08 02:40 | t/p | 1356 | 0.10 | 1.36621 | 0.00000 | 1.36621 | 1.00 | 11323.73 |
2714 | 2010.03.08 02:40 | t/p | 1357 | 0.10 | 1.36636 | 0.00000 | 1.36636 | 1.00 | 11324.73 |
2715 | 2010.03.08 02:40 | t/p | 1373 | 0.10 | 1.36630 | 0.00000 | 1.36630 | 1.00 | 11325.73 |
2716 | 2010.03.08 02:40 | t/p | 1374 | 0.10 | 1.36625 | 0.00000 | 1.36625 | 1.00 | 11326.73 |
2717 | 2010.03.08 02:40 | t/p | 1375 | 0.10 | 1.36626 | 0.00000 | 1.36626 | 1.00 | 11327.73 |
2718 | 2010.03.08 02:40 | t/p | 1376 | 0.10 | 1.36638 | 0.00000 | 1.36638 | 1.00 | 11328.73 |
2719 | 2010.03.08 02:40 | t/p | 1377 | 0.10 | 1.36614 | 0.00000 | 1.36614 | 1.00 | 11329.73 |
2720 | 2010.03.08 02:40 | buy | 1378 | 0.10 | 1.36664 | 0.00000 | 1.36674 | ||
2721 | 2010.03.08 02:42 | buy | 1379 | 0.10 | 1.36652 | 0.00000 | 1.36662 | ||
2722 | 2010.03.08 02:45 | t/p | 1353 | 0.10 | 1.36666 | 0.00000 | 1.36666 | 1.00 | 11330.73 |
2723 | 2010.03.08 02:45 | t/p | 1355 | 0.10 | 1.36681 | 0.00000 | 1.36681 | 1.00 | 11331.73 |
2724 | 2010.03.08 02:45 | t/p | 1378 | 0.10 | 1.36674 | 0.00000 | 1.36674 | 1.00 | 11332.73 |
2725 | 2010.03.08 02:45 | t/p | 1379 | 0.10 | 1.36662 | 0.00000 | 1.36662 | 1.00 | 11333.73 |
2726 | 2010.03.08 02:45 | buy | 1380 | 0.10 | 1.36699 | 0.00000 | 1.36709 | ||
2727 | 2010.03.08 02:47 | buy | 1381 | 0.10 | 1.36687 | 0.00000 | 1.36697 | ||
2728 | 2010.03.08 02:50 | t/p | 1380 | 0.10 | 1.36709 | 0.00000 | 1.36709 | 1.00 | 11334.73 |
2729 | 2010.03.08 02:50 | t/p | 1381 | 0.10 | 1.36697 | 0.00000 | 1.36697 | 1.00 | 11335.73 |
2730 | 2010.03.08 02:50 | buy | 1382 | 0.10 | 1.36735 | 0.00000 | 1.36745 | ||
2731 | 2010.03.08 02:52 | buy | 1383 | 0.10 | 1.36711 | 0.00000 | 1.36721 | ||
2732 | 2010.03.08 02:55 | buy | 1384 | 0.10 | 1.36723 | 0.00000 | 1.36733 | ||
2733 | 2010.03.08 02:57 | buy | 1385 | 0.10 | 1.36687 | 0.00000 | 1.36697 | ||
2734 | 2010.03.08 02:59 | t/p | 1385 | 0.10 | 1.36697 | 0.00000 | 1.36697 | 1.00 | 11336.73 |
2735 | 2010.03.08 02:59 | buy | 1386 | 0.10 | 1.36730 | 0.00000 | 1.36740 | ||
2736 | 2010.03.08 03:00 | buy | 1387 | 0.10 | 1.36728 | 0.00000 | 1.36738 | ||
2737 | 2010.03.08 03:02 | buy | 1388 | 0.10 | 1.36727 | 0.00000 | 1.36737 | ||
2738 | 2010.03.08 03:05 | t/p | 1383 | 0.10 | 1.36721 | 0.00000 | 1.36721 | 1.00 | 11337.73 |
2739 | 2010.03.08 03:05 | t/p | 1384 | 0.10 | 1.36733 | 0.00000 | 1.36733 | 1.00 | 11338.73 |
2740 | 2010.03.08 03:05 | buy | 1389 | 0.10 | 1.36744 | 0.00000 | 1.36754 | ||
2741 | 2010.03.08 03:07 | buy | 1390 | 0.10 | 1.36710 | 0.00000 | 1.36720 | ||
2742 | 2010.03.08 03:10 | t/p | 1382 | 0.10 | 1.36745 | 0.00000 | 1.36745 | 1.00 | 11339.73 |
2743 | 2010.03.08 03:10 | t/p | 1386 | 0.10 | 1.36740 | 0.00000 | 1.36740 | 1.00 | 11340.73 |
2744 | 2010.03.08 03:10 | t/p | 1387 | 0.10 | 1.36738 | 0.00000 | 1.36738 | 1.00 | 11341.73 |
2745 | 2010.03.08 03:10 | t/p | 1388 | 0.10 | 1.36737 | 0.00000 | 1.36737 | 1.00 | 11342.73 |
2746 | 2010.03.08 03:10 | t/p | 1389 | 0.10 | 1.36754 | 0.00000 | 1.36754 | 1.00 | 11343.73 |
2747 | 2010.03.08 03:10 | t/p | 1390 | 0.10 | 1.36720 | 0.00000 | 1.36720 | 1.00 | 11344.73 |
2748 | 2010.03.08 03:10 | buy | 1391 | 0.10 | 1.36796 | 0.00000 | 1.36806 | ||
2749 | 2010.03.08 03:12 | buy | 1392 | 0.10 | 1.36779 | 0.00000 | 1.36789 | ||
2750 | 2010.03.08 03:15 | t/p | 1114 | 0.10 | 1.36819 | 0.00000 | 1.36819 | 0.86 | 11345.59 |
2751 | 2010.03.08 03:15 | t/p | 1391 | 0.10 | 1.36806 | 0.00000 | 1.36806 | 1.00 | 11346.59 |
2752 | 2010.03.08 03:15 | t/p | 1392 | 0.10 | 1.36789 | 0.00000 | 1.36789 | 1.00 | 11347.59 |
2753 | 2010.03.08 03:15 | buy | 1393 | 0.10 | 1.36847 | 0.00000 | 1.36857 | ||
2754 | 2010.03.08 03:17 | buy | 1394 | 0.10 | 1.36830 | 0.00000 | 1.36840 | ||
2755 | 2010.03.08 03:20 | t/p | 1393 | 0.10 | 1.36857 | 0.00000 | 1.36857 | 1.00 | 11348.59 |
2756 | 2010.03.08 03:20 | t/p | 1394 | 0.10 | 1.36840 | 0.00000 | 1.36840 | 1.00 | 11349.59 |
2757 | 2010.03.08 03:20 | buy | 1395 | 0.10 | 1.36899 | 0.00000 | 1.36909 | ||
2758 | 2010.03.08 03:22 | buy | 1396 | 0.10 | 1.36865 | 0.00000 | 1.36875 | ||
2759 | 2010.03.08 03:25 | buy | 1397 | 0.10 | 1.36882 | 0.00000 | 1.36892 | ||
2760 | 2010.03.08 03:27 | buy | 1398 | 0.10 | 1.36830 | 0.00000 | 1.36840 | ||
2761 | 2010.03.08 03:27 | buy | 1399 | 0.10 | 1.36839 | 0.00000 | 1.36849 | ||
2762 | 2010.03.08 03:30 | buy | 1400 | 0.10 | 1.36844 | 0.00000 | 1.36854 | ||
2763 | 2010.03.08 03:32 | t/p | 1396 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 1.00 | 11350.59 |
2764 | 2010.03.08 03:32 | t/p | 1398 | 0.10 | 1.36840 | 0.00000 | 1.36840 | 1.00 | 11351.59 |
2765 | 2010.03.08 03:32 | t/p | 1399 | 0.10 | 1.36849 | 0.00000 | 1.36849 | 1.00 | 11352.59 |
2766 | 2010.03.08 03:32 | t/p | 1400 | 0.10 | 1.36854 | 0.00000 | 1.36854 | 1.00 | 11353.59 |
2767 | 2010.03.08 03:32 | buy | 1401 | 0.10 | 1.36889 | 0.00000 | 1.36899 | ||
2768 | 2010.03.08 03:35 | buy | 1402 | 0.10 | 1.36880 | 0.00000 | 1.36890 | ||
2769 | 2010.03.08 03:37 | buy | 1403 | 0.10 | 1.36897 | 0.00000 | 1.36907 | ||
2770 | 2010.03.08 03:40 | buy | 1404 | 0.10 | 1.36863 | 0.00000 | 1.36873 | ||
2771 | 2010.03.08 03:42 | buy | 1405 | 0.10 | 1.36872 | 0.00000 | 1.36882 | ||
2772 | 2010.03.08 03:45 | buy | 1406 | 0.10 | 1.36838 | 0.00000 | 1.36848 | ||
2773 | 2010.03.08 03:47 | buy | 1407 | 0.10 | 1.36846 | 0.00000 | 1.36856 | ||
2774 | 2010.03.08 03:50 | buy | 1408 | 0.10 | 1.36804 | 0.00000 | 1.36814 | ||
2775 | 2010.03.08 03:52 | buy | 1409 | 0.10 | 1.36821 | 0.00000 | 1.36831 | ||
2776 | 2010.03.08 03:55 | buy | 1410 | 0.10 | 1.36812 | 0.00000 | 1.36822 | ||
2777 | 2010.03.08 03:59 | t/p | 1408 | 0.10 | 1.36814 | 0.00000 | 1.36814 | 1.00 | 11354.59 |
2778 | 2010.03.08 03:59 | t/p | 1410 | 0.10 | 1.36822 | 0.00000 | 1.36822 | 1.00 | 11355.59 |
2779 | 2010.03.08 03:59 | buy | 1411 | 0.10 | 1.36838 | 0.00000 | 1.36848 | ||
2780 | 2010.03.08 04:00 | buy | 1412 | 0.10 | 1.36840 | 0.00000 | 1.36850 | ||
2781 | 2010.03.08 04:02 | buy | 1413 | 0.10 | 1.36837 | 0.00000 | 1.36847 | ||
2782 | 2010.03.08 04:05 | t/p | 1409 | 0.10 | 1.36831 | 0.00000 | 1.36831 | 1.00 | 11356.59 |
2783 | 2010.03.08 04:05 | buy | 1414 | 0.10 | 1.36845 | 0.00000 | 1.36855 | ||
2784 | 2010.03.08 04:07 | buy | 1415 | 0.10 | 1.36830 | 0.00000 | 1.36840 | ||
2785 | 2010.03.08 04:10 | t/p | 1406 | 0.10 | 1.36848 | 0.00000 | 1.36848 | 1.00 | 11357.59 |
2786 | 2010.03.08 04:10 | t/p | 1407 | 0.10 | 1.36856 | 0.00000 | 1.36856 | 1.00 | 11358.59 |
2787 | 2010.03.08 04:10 | t/p | 1411 | 0.10 | 1.36848 | 0.00000 | 1.36848 | 1.00 | 11359.59 |
2788 | 2010.03.08 04:10 | t/p | 1412 | 0.10 | 1.36850 | 0.00000 | 1.36850 | 1.00 | 11360.59 |
2789 | 2010.03.08 04:10 | t/p | 1413 | 0.10 | 1.36847 | 0.00000 | 1.36847 | 1.00 | 11361.59 |
2790 | 2010.03.08 04:10 | t/p | 1414 | 0.10 | 1.36855 | 0.00000 | 1.36855 | 1.00 | 11362.59 |
2791 | 2010.03.08 04:10 | t/p | 1415 | 0.10 | 1.36840 | 0.00000 | 1.36840 | 1.00 | 11363.59 |
2792 | 2010.03.08 04:10 | buy | 1416 | 0.10 | 1.36867 | 0.00000 | 1.36877 | ||
2793 | 2010.03.08 04:12 | buy | 1417 | 0.10 | 1.36859 | 0.00000 | 1.36869 | ||
2794 | 2010.03.08 04:15 | t/p | 1404 | 0.10 | 1.36873 | 0.00000 | 1.36873 | 1.00 | 11364.59 |
2795 | 2010.03.08 04:15 | t/p | 1416 | 0.10 | 1.36877 | 0.00000 | 1.36877 | 1.00 | 11365.59 |
2796 | 2010.03.08 04:15 | t/p | 1417 | 0.10 | 1.36869 | 0.00000 | 1.36869 | 1.00 | 11366.59 |
2797 | 2010.03.08 04:15 | buy | 1418 | 0.10 | 1.36889 | 0.00000 | 1.36899 | ||
2798 | 2010.03.08 04:17 | buy | 1419 | 0.10 | 1.36882 | 0.00000 | 1.36892 | ||
2799 | 2010.03.08 04:20 | t/p | 1100 | 0.10 | 1.36891 | 0.00000 | 1.36891 | 0.86 | 11367.45 |
2800 | 2010.03.08 04:20 | t/p | 1102 | 0.10 | 1.36901 | 0.00000 | 1.36901 | 0.86 | 11368.31 |
2801 | 2010.03.08 04:20 | t/p | 1397 | 0.10 | 1.36892 | 0.00000 | 1.36892 | 1.00 | 11369.31 |
2802 | 2010.03.08 04:20 | t/p | 1401 | 0.10 | 1.36899 | 0.00000 | 1.36899 | 1.00 | 11370.31 |
2803 | 2010.03.08 04:20 | t/p | 1402 | 0.10 | 1.36890 | 0.00000 | 1.36890 | 1.00 | 11371.31 |
2804 | 2010.03.08 04:20 | t/p | 1405 | 0.10 | 1.36882 | 0.00000 | 1.36882 | 1.00 | 11372.31 |
2805 | 2010.03.08 04:20 | t/p | 1418 | 0.10 | 1.36899 | 0.00000 | 1.36899 | 1.00 | 11373.31 |
2806 | 2010.03.08 04:20 | t/p | 1419 | 0.10 | 1.36892 | 0.00000 | 1.36892 | 1.00 | 11374.31 |
2807 | 2010.03.08 04:20 | buy | 1420 | 0.10 | 1.36911 | 0.00000 | 1.36921 | ||
2808 | 2010.03.08 04:22 | buy | 1421 | 0.10 | 1.36896 | 0.00000 | 1.36906 | ||
2809 | 2010.03.08 04:25 | buy | 1422 | 0.10 | 1.36904 | 0.00000 | 1.36914 | ||
2810 | 2010.03.08 04:27 | buy | 1423 | 0.10 | 1.36882 | 0.00000 | 1.36892 | ||
2811 | 2010.03.08 04:30 | buy | 1424 | 0.10 | 1.36865 | 0.00000 | 1.36875 | ||
2812 | 2010.03.08 04:33 | buy | 1425 | 0.10 | 1.36831 | 0.00000 | 1.36841 | ||
2813 | 2010.03.08 04:36 | buy | 1426 | 0.10 | 1.36839 | 0.00000 | 1.36849 | ||
2814 | 2010.03.08 04:40 | buy | 1427 | 0.10 | 1.36805 | 0.00000 | 1.36815 | ||
2815 | 2010.03.08 04:43 | buy | 1428 | 0.10 | 1.36814 | 0.00000 | 1.36824 | ||
2816 | 2010.03.08 04:46 | buy | 1429 | 0.10 | 1.36771 | 0.00000 | 1.36781 | ||
2817 | 2010.03.08 04:50 | buy | 1430 | 0.10 | 1.36788 | 0.00000 | 1.36798 | ||
2818 | 2010.03.08 04:53 | buy | 1431 | 0.10 | 1.36780 | 0.00000 | 1.36790 | ||
2819 | 2010.03.08 04:56 | t/p | 1429 | 0.10 | 1.36781 | 0.00000 | 1.36781 | 1.00 | 11375.31 |
2820 | 2010.03.08 04:56 | t/p | 1431 | 0.10 | 1.36790 | 0.00000 | 1.36790 | 1.00 | 11376.31 |
2821 | 2010.03.08 04:56 | buy | 1432 | 0.10 | 1.36805 | 0.00000 | 1.36815 | ||
2822 | 2010.03.08 04:59 | t/p | 1430 | 0.10 | 1.36798 | 0.00000 | 1.36798 | 1.00 | 11377.31 |
2823 | 2010.03.08 04:59 | buy | 1433 | 0.10 | 1.36813 | 0.00000 | 1.36823 | ||
2824 | 2010.03.08 05:00 | buy | 1434 | 0.10 | 1.36810 | 0.00000 | 1.36820 | ||
2825 | 2010.03.08 05:02 | buy | 1435 | 0.10 | 1.36785 | 0.00000 | 1.36795 | ||
2826 | 2010.03.08 05:05 | buy | 1436 | 0.10 | 1.36796 | 0.00000 | 1.36806 | ||
2827 | 2010.03.08 05:07 | buy | 1437 | 0.10 | 1.36773 | 0.00000 | 1.36783 | ||
2828 | 2010.03.08 05:10 | t/p | 1427 | 0.10 | 1.36815 | 0.00000 | 1.36815 | 1.00 | 11378.31 |
2829 | 2010.03.08 05:10 | t/p | 1432 | 0.10 | 1.36815 | 0.00000 | 1.36815 | 1.00 | 11379.31 |
2830 | 2010.03.08 05:10 | t/p | 1434 | 0.10 | 1.36820 | 0.00000 | 1.36820 | 1.00 | 11380.31 |
2831 | 2010.03.08 05:10 | t/p | 1435 | 0.10 | 1.36795 | 0.00000 | 1.36795 | 1.00 | 11381.31 |
2832 | 2010.03.08 05:10 | t/p | 1436 | 0.10 | 1.36806 | 0.00000 | 1.36806 | 1.00 | 11382.31 |
2833 | 2010.03.08 05:10 | t/p | 1437 | 0.10 | 1.36783 | 0.00000 | 1.36783 | 1.00 | 11383.31 |
2834 | 2010.03.08 05:10 | buy | 1438 | 0.10 | 1.36831 | 0.00000 | 1.36841 | ||
2835 | 2010.03.08 05:12 | buy | 1439 | 0.10 | 1.36819 | 0.00000 | 1.36829 | ||
2836 | 2010.03.08 05:15 | t/p | 1425 | 0.10 | 1.36841 | 0.00000 | 1.36841 | 1.00 | 11384.31 |
2837 | 2010.03.08 05:15 | t/p | 1426 | 0.10 | 1.36849 | 0.00000 | 1.36849 | 1.00 | 11385.31 |
2838 | 2010.03.08 05:15 | t/p | 1428 | 0.10 | 1.36824 | 0.00000 | 1.36824 | 1.00 | 11386.31 |
2839 | 2010.03.08 05:15 | t/p | 1433 | 0.10 | 1.36823 | 0.00000 | 1.36823 | 1.00 | 11387.31 |
2840 | 2010.03.08 05:15 | t/p | 1438 | 0.10 | 1.36841 | 0.00000 | 1.36841 | 1.00 | 11388.31 |
2841 | 2010.03.08 05:15 | t/p | 1439 | 0.10 | 1.36829 | 0.00000 | 1.36829 | 1.00 | 11389.31 |
2842 | 2010.03.08 05:15 | buy | 1440 | 0.10 | 1.36865 | 0.00000 | 1.36875 | ||
2843 | 2010.03.08 05:17 | buy | 1441 | 0.10 | 1.36854 | 0.00000 | 1.36864 | ||
2844 | 2010.03.08 05:20 | t/p | 1424 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 1.00 | 11390.31 |
2845 | 2010.03.08 05:20 | t/p | 1440 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 1.00 | 11391.31 |
2846 | 2010.03.08 05:20 | t/p | 1441 | 0.10 | 1.36864 | 0.00000 | 1.36864 | 1.00 | 11392.31 |
2847 | 2010.03.08 05:20 | buy | 1442 | 0.10 | 1.36900 | 0.00000 | 1.36910 | ||
2848 | 2010.03.08 05:22 | buy | 1443 | 0.10 | 1.36877 | 0.00000 | 1.36887 | ||
2849 | 2010.03.08 05:25 | buy | 1444 | 0.10 | 1.36888 | 0.00000 | 1.36898 | ||
2850 | 2010.03.08 05:27 | buy | 1445 | 0.10 | 1.36854 | 0.00000 | 1.36864 | ||
2851 | 2010.03.08 05:27 | t/p | 1445 | 0.10 | 1.36864 | 0.00000 | 1.36864 | 1.00 | 11393.31 |
2852 | 2010.03.08 05:27 | buy | 1446 | 0.10 | 1.36885 | 0.00000 | 1.36895 | ||
2853 | 2010.03.08 05:30 | buy | 1447 | 0.10 | 1.36881 | 0.00000 | 1.36891 | ||
2854 | 2010.03.08 05:32 | t/p | 1423 | 0.10 | 1.36892 | 0.00000 | 1.36892 | 1.00 | 11394.31 |
2855 | 2010.03.08 05:32 | t/p | 1443 | 0.10 | 1.36887 | 0.00000 | 1.36887 | 1.00 | 11395.31 |
2856 | 2010.03.08 05:32 | t/p | 1444 | 0.10 | 1.36898 | 0.00000 | 1.36898 | 1.00 | 11396.31 |
2857 | 2010.03.08 05:32 | t/p | 1446 | 0.10 | 1.36895 | 0.00000 | 1.36895 | 1.00 | 11397.31 |
2858 | 2010.03.08 05:32 | t/p | 1447 | 0.10 | 1.36891 | 0.00000 | 1.36891 | 1.00 | 11398.31 |
2859 | 2010.03.08 05:32 | buy | 1448 | 0.10 | 1.36908 | 0.00000 | 1.36918 | ||
2860 | 2010.03.08 05:35 | buy | 1449 | 0.10 | 1.36895 | 0.00000 | 1.36905 | ||
2861 | 2010.03.08 05:37 | t/p | 1395 | 0.10 | 1.36909 | 0.00000 | 1.36909 | 1.00 | 11399.31 |
2862 | 2010.03.08 05:37 | t/p | 1403 | 0.10 | 1.36907 | 0.00000 | 1.36907 | 1.00 | 11400.31 |
2863 | 2010.03.08 05:37 | t/p | 1421 | 0.10 | 1.36906 | 0.00000 | 1.36906 | 1.00 | 11401.31 |
2864 | 2010.03.08 05:37 | t/p | 1442 | 0.10 | 1.36910 | 0.00000 | 1.36910 | 1.00 | 11402.31 |
2865 | 2010.03.08 05:37 | t/p | 1449 | 0.10 | 1.36905 | 0.00000 | 1.36905 | 1.00 | 11403.31 |
2866 | 2010.03.08 05:37 | buy | 1450 | 0.10 | 1.36920 | 0.00000 | 1.36930 | ||
2867 | 2010.03.08 05:40 | buy | 1451 | 0.10 | 1.36871 | 0.00000 | 1.36881 | ||
2868 | 2010.03.08 05:42 | buy | 1452 | 0.10 | 1.36883 | 0.00000 | 1.36893 | ||
2869 | 2010.03.08 05:45 | buy | 1453 | 0.10 | 1.36834 | 0.00000 | 1.36844 | ||
2870 | 2010.03.08 05:47 | buy | 1454 | 0.10 | 1.36846 | 0.00000 | 1.36856 | ||
2871 | 2010.03.08 05:50 | buy | 1455 | 0.10 | 1.36785 | 0.00000 | 1.36795 | ||
2872 | 2010.03.08 05:52 | t/p | 1455 | 0.10 | 1.36795 | 0.00000 | 1.36795 | 1.00 | 11404.31 |
2873 | 2010.03.08 05:52 | buy | 1456 | 0.10 | 1.36810 | 0.00000 | 1.36820 | ||
2874 | 2010.03.08 05:55 | buy | 1457 | 0.10 | 1.36797 | 0.00000 | 1.36807 | ||
2875 | 2010.03.08 05:57 | t/p | 1456 | 0.10 | 1.36820 | 0.00000 | 1.36820 | 1.00 | 11405.31 |
2876 | 2010.03.08 05:57 | t/p | 1457 | 0.10 | 1.36807 | 0.00000 | 1.36807 | 1.00 | 11406.31 |
2877 | 2010.03.08 05:57 | buy | 1458 | 0.10 | 1.36834 | 0.00000 | 1.36844 | ||
2878 | 2010.03.08 05:59 | buy | 1459 | 0.10 | 1.36791 | 0.00000 | 1.36801 | ||
2879 | 2010.03.08 06:00 | buy | 1460 | 0.10 | 1.36789 | 0.00000 | 1.36799 | ||
2880 | 2010.03.08 06:02 | buy | 1461 | 0.10 | 1.36792 | 0.00000 | 1.36802 | ||
2881 | 2010.03.08 06:05 | buy | 1462 | 0.10 | 1.36800 | 0.00000 | 1.36810 | ||
2882 | 2010.03.08 06:07 | buy | 1463 | 0.10 | 1.36785 | 0.00000 | 1.36795 | ||
2883 | 2010.03.08 06:10 | t/p | 1459 | 0.10 | 1.36801 | 0.00000 | 1.36801 | 1.00 | 11407.31 |
2884 | 2010.03.08 06:10 | t/p | 1460 | 0.10 | 1.36799 | 0.00000 | 1.36799 | 1.00 | 11408.31 |
2885 | 2010.03.08 06:10 | t/p | 1461 | 0.10 | 1.36802 | 0.00000 | 1.36802 | 1.00 | 11409.31 |
2886 | 2010.03.08 06:10 | t/p | 1462 | 0.10 | 1.36810 | 0.00000 | 1.36810 | 1.00 | 11410.31 |
2887 | 2010.03.08 06:10 | t/p | 1463 | 0.10 | 1.36795 | 0.00000 | 1.36795 | 1.00 | 11411.31 |
2888 | 2010.03.08 06:10 | buy | 1464 | 0.10 | 1.36821 | 0.00000 | 1.36831 | ||
2889 | 2010.03.08 06:12 | buy | 1465 | 0.10 | 1.36814 | 0.00000 | 1.36824 | ||
2890 | 2010.03.08 06:15 | t/p | 1464 | 0.10 | 1.36831 | 0.00000 | 1.36831 | 1.00 | 11412.31 |
2891 | 2010.03.08 06:15 | t/p | 1465 | 0.10 | 1.36824 | 0.00000 | 1.36824 | 1.00 | 11413.31 |
2892 | 2010.03.08 06:15 | buy | 1466 | 0.10 | 1.36843 | 0.00000 | 1.36853 | ||
2893 | 2010.03.08 06:17 | buy | 1467 | 0.10 | 1.36836 | 0.00000 | 1.36846 | ||
2894 | 2010.03.08 06:20 | t/p | 1453 | 0.10 | 1.36844 | 0.00000 | 1.36844 | 1.00 | 11414.31 |
2895 | 2010.03.08 06:20 | t/p | 1458 | 0.10 | 1.36844 | 0.00000 | 1.36844 | 1.00 | 11415.31 |
2896 | 2010.03.08 06:20 | t/p | 1466 | 0.10 | 1.36853 | 0.00000 | 1.36853 | 1.00 | 11416.31 |
2897 | 2010.03.08 06:20 | t/p | 1467 | 0.10 | 1.36846 | 0.00000 | 1.36846 | 1.00 | 11417.31 |
2898 | 2010.03.08 06:20 | buy | 1468 | 0.10 | 1.36865 | 0.00000 | 1.36875 | ||
2899 | 2010.03.08 06:22 | buy | 1469 | 0.10 | 1.36850 | 0.00000 | 1.36860 | ||
2900 | 2010.03.08 06:25 | buy | 1470 | 0.10 | 1.36858 | 0.00000 | 1.36868 | ||
2901 | 2010.03.08 06:27 | buy | 1471 | 0.10 | 1.36836 | 0.00000 | 1.36846 | ||
2902 | 2010.03.08 06:27 | buy | 1472 | 0.10 | 1.36832 | 0.00000 | 1.36842 | ||
2903 | 2010.03.08 06:30 | buy | 1473 | 0.10 | 1.36831 | 0.00000 | 1.36841 | ||
2904 | 2010.03.08 06:32 | buy | 1474 | 0.10 | 1.36835 | 0.00000 | 1.36845 | ||
2905 | 2010.03.08 06:35 | buy | 1475 | 0.10 | 1.36823 | 0.00000 | 1.36833 | ||
2906 | 2010.03.08 06:37 | t/p | 1475 | 0.10 | 1.36833 | 0.00000 | 1.36833 | 1.00 | 11418.31 |
2907 | 2010.03.08 06:37 | buy | 1476 | 0.10 | 1.36847 | 0.00000 | 1.36857 | ||
2908 | 2010.03.08 06:40 | buy | 1477 | 0.10 | 1.36799 | 0.00000 | 1.36809 | ||
2909 | 2010.03.08 06:42 | buy | 1478 | 0.10 | 1.36811 | 0.00000 | 1.36821 | ||
2910 | 2010.03.08 06:45 | buy | 1479 | 0.10 | 1.36763 | 0.00000 | 1.36773 | ||
2911 | 2010.03.08 06:47 | buy | 1480 | 0.10 | 1.36775 | 0.00000 | 1.36785 | ||
2912 | 2010.03.08 06:50 | buy | 1481 | 0.10 | 1.36715 | 0.00000 | 1.36725 | ||
2913 | 2010.03.08 06:52 | t/p | 1481 | 0.10 | 1.36725 | 0.00000 | 1.36725 | 1.00 | 11419.31 |
2914 | 2010.03.08 06:52 | buy | 1482 | 0.10 | 1.36739 | 0.00000 | 1.36749 | ||
2915 | 2010.03.08 06:55 | buy | 1483 | 0.10 | 1.36727 | 0.00000 | 1.36737 | ||
2916 | 2010.03.08 06:57 | t/p | 1482 | 0.10 | 1.36749 | 0.00000 | 1.36749 | 1.00 | 11420.31 |
2917 | 2010.03.08 06:57 | t/p | 1483 | 0.10 | 1.36737 | 0.00000 | 1.36737 | 1.00 | 11421.31 |
2918 | 2010.03.08 06:57 | buy | 1484 | 0.10 | 1.36763 | 0.00000 | 1.36773 | ||
2919 | 2010.03.08 06:59 | buy | 1485 | 0.10 | 1.36770 | 0.00000 | 1.36780 | ||
2920 | 2010.03.08 07:00 | buy | 1486 | 0.10 | 1.36771 | 0.00000 | 1.36781 | ||
2921 | 2010.03.08 07:02 | t/p | 1479 | 0.10 | 1.36773 | 0.00000 | 1.36773 | 1.00 | 11422.31 |
2922 | 2010.03.08 07:02 | t/p | 1484 | 0.10 | 1.36773 | 0.00000 | 1.36773 | 1.00 | 11423.31 |
2923 | 2010.03.08 07:02 | buy | 1487 | 0.10 | 1.36784 | 0.00000 | 1.36794 | ||
2924 | 2010.03.08 07:05 | buy | 1488 | 0.10 | 1.36776 | 0.00000 | 1.36786 | ||
2925 | 2010.03.08 07:07 | t/p | 1485 | 0.10 | 1.36780 | 0.00000 | 1.36780 | 1.00 | 11424.31 |
2926 | 2010.03.08 07:07 | t/p | 1486 | 0.10 | 1.36781 | 0.00000 | 1.36781 | 1.00 | 11425.31 |
2927 | 2010.03.08 07:07 | buy | 1489 | 0.10 | 1.36792 | 0.00000 | 1.36802 | ||
2928 | 2010.03.08 07:10 | buy | 1490 | 0.10 | 1.36760 | 0.00000 | 1.36770 | ||
2929 | 2010.03.08 07:12 | buy | 1491 | 0.10 | 1.36768 | 0.00000 | 1.36778 | ||
2930 | 2010.03.08 07:15 | buy | 1492 | 0.10 | 1.36735 | 0.00000 | 1.36745 | ||
2931 | 2010.03.08 07:17 | buy | 1493 | 0.10 | 1.36743 | 0.00000 | 1.36753 | ||
2932 | 2010.03.08 07:20 | buy | 1494 | 0.10 | 1.36703 | 0.00000 | 1.36713 | ||
2933 | 2010.03.08 07:22 | buy | 1495 | 0.10 | 1.36719 | 0.00000 | 1.36729 | ||
2934 | 2010.03.08 07:25 | buy | 1496 | 0.10 | 1.36711 | 0.00000 | 1.36721 | ||
2935 | 2010.03.08 07:27 | t/p | 1494 | 0.10 | 1.36713 | 0.00000 | 1.36713 | 1.00 | 11426.31 |
2936 | 2010.03.08 07:27 | t/p | 1496 | 0.10 | 1.36721 | 0.00000 | 1.36721 | 1.00 | 11427.31 |
2937 | 2010.03.08 07:27 | buy | 1497 | 0.10 | 1.36735 | 0.00000 | 1.36745 | ||
2938 | 2010.03.08 07:30 | buy | 1498 | 0.10 | 1.36720 | 0.00000 | 1.36730 | ||
2939 | 2010.03.08 07:32 | buy | 1499 | 0.10 | 1.36706 | 0.00000 | 1.36716 | ||
2940 | 2010.03.08 07:35 | buy | 1500 | 0.10 | 1.36719 | 0.00000 | 1.36729 | ||
2941 | 2010.03.08 07:37 | buy | 1501 | 0.10 | 1.36694 | 0.00000 | 1.36704 | ||
2942 | 2010.03.08 07:40 | t/p | 1492 | 0.10 | 1.36745 | 0.00000 | 1.36745 | 1.00 | 11428.31 |
2943 | 2010.03.08 07:40 | t/p | 1495 | 0.10 | 1.36729 | 0.00000 | 1.36729 | 1.00 | 11429.31 |
2944 | 2010.03.08 07:40 | t/p | 1497 | 0.10 | 1.36745 | 0.00000 | 1.36745 | 1.00 | 11430.31 |
2945 | 2010.03.08 07:40 | t/p | 1498 | 0.10 | 1.36730 | 0.00000 | 1.36730 | 1.00 | 11431.31 |
2946 | 2010.03.08 07:40 | t/p | 1499 | 0.10 | 1.36716 | 0.00000 | 1.36716 | 1.00 | 11432.31 |
2947 | 2010.03.08 07:40 | t/p | 1500 | 0.10 | 1.36729 | 0.00000 | 1.36729 | 1.00 | 11433.31 |
2948 | 2010.03.08 07:40 | t/p | 1501 | 0.10 | 1.36704 | 0.00000 | 1.36704 | 1.00 | 11434.31 |
2949 | 2010.03.08 07:40 | buy | 1502 | 0.10 | 1.36756 | 0.00000 | 1.36766 | ||
2950 | 2010.03.08 07:42 | buy | 1503 | 0.10 | 1.36743 | 0.00000 | 1.36753 | ||
2951 | 2010.03.08 07:45 | t/p | 1490 | 0.10 | 1.36770 | 0.00000 | 1.36770 | 1.00 | 11435.31 |
2952 | 2010.03.08 07:45 | t/p | 1491 | 0.10 | 1.36778 | 0.00000 | 1.36778 | 1.00 | 11436.31 |
2953 | 2010.03.08 07:45 | t/p | 1493 | 0.10 | 1.36753 | 0.00000 | 1.36753 | 1.00 | 11437.31 |
2954 | 2010.03.08 07:45 | t/p | 1502 | 0.10 | 1.36766 | 0.00000 | 1.36766 | 1.00 | 11438.31 |
2955 | 2010.03.08 07:45 | t/p | 1503 | 0.10 | 1.36753 | 0.00000 | 1.36753 | 1.00 | 11439.31 |
2956 | 2010.03.08 07:45 | buy | 1504 | 0.10 | 1.36793 | 0.00000 | 1.36803 | ||
2957 | 2010.03.08 07:47 | buy | 1505 | 0.10 | 1.36781 | 0.00000 | 1.36791 | ||
2958 | 2010.03.08 07:50 | t/p | 1477 | 0.10 | 1.36809 | 0.00000 | 1.36809 | 1.00 | 11440.31 |
2959 | 2010.03.08 07:50 | t/p | 1480 | 0.10 | 1.36785 | 0.00000 | 1.36785 | 1.00 | 11441.31 |
2960 | 2010.03.08 07:50 | t/p | 1487 | 0.10 | 1.36794 | 0.00000 | 1.36794 | 1.00 | 11442.31 |
2961 | 2010.03.08 07:50 | t/p | 1488 | 0.10 | 1.36786 | 0.00000 | 1.36786 | 1.00 | 11443.31 |
2962 | 2010.03.08 07:50 | t/p | 1489 | 0.10 | 1.36802 | 0.00000 | 1.36802 | 1.00 | 11444.31 |
2963 | 2010.03.08 07:50 | t/p | 1504 | 0.10 | 1.36803 | 0.00000 | 1.36803 | 1.00 | 11445.31 |
2964 | 2010.03.08 07:50 | t/p | 1505 | 0.10 | 1.36791 | 0.00000 | 1.36791 | 1.00 | 11446.31 |
2965 | 2010.03.08 07:50 | buy | 1506 | 0.10 | 1.36830 | 0.00000 | 1.36840 | ||
2966 | 2010.03.08 07:52 | buy | 1507 | 0.10 | 1.36805 | 0.00000 | 1.36815 | ||
2967 | 2010.03.08 07:55 | buy | 1508 | 0.10 | 1.36818 | 0.00000 | 1.36828 | ||
2968 | 2010.03.08 07:57 | buy | 1509 | 0.10 | 1.36781 | 0.00000 | 1.36791 | ||
2969 | 2010.03.08 07:59 | buy | 1510 | 0.10 | 1.36775 | 0.00000 | 1.36785 | ||
2970 | 2010.03.08 08:00 | buy | 1511 | 0.10 | 1.36775 | 0.00000 | 1.36785 | ||
2971 | 2010.03.08 08:02 | buy | 1512 | 0.10 | 1.36781 | 0.00000 | 1.36791 | ||
2972 | 2010.03.08 08:05 | t/p | 1510 | 0.10 | 1.36785 | 0.00000 | 1.36785 | 1.00 | 11447.31 |
2973 | 2010.03.08 08:05 | t/p | 1511 | 0.10 | 1.36785 | 0.00000 | 1.36785 | 1.00 | 11448.31 |
2974 | 2010.03.08 08:05 | buy | 1513 | 0.10 | 1.36797 | 0.00000 | 1.36807 | ||
2975 | 2010.03.08 08:07 | buy | 1514 | 0.10 | 1.36765 | 0.00000 | 1.36775 | ||
2976 | 2010.03.08 08:10 | t/p | 1478 | 0.10 | 1.36821 | 0.00000 | 1.36821 | 1.00 | 11449.31 |
2977 | 2010.03.08 08:10 | t/p | 1507 | 0.10 | 1.36815 | 0.00000 | 1.36815 | 1.00 | 11450.31 |
2978 | 2010.03.08 08:10 | t/p | 1508 | 0.10 | 1.36828 | 0.00000 | 1.36828 | 1.00 | 11451.31 |
2979 | 2010.03.08 08:10 | t/p | 1509 | 0.10 | 1.36791 | 0.00000 | 1.36791 | 1.00 | 11452.31 |
2980 | 2010.03.08 08:10 | t/p | 1512 | 0.10 | 1.36791 | 0.00000 | 1.36791 | 1.00 | 11453.31 |
2981 | 2010.03.08 08:10 | t/p | 1513 | 0.10 | 1.36807 | 0.00000 | 1.36807 | 1.00 | 11454.31 |
2982 | 2010.03.08 08:10 | t/p | 1514 | 0.10 | 1.36775 | 0.00000 | 1.36775 | 1.00 | 11455.31 |
2983 | 2010.03.08 08:10 | buy | 1515 | 0.10 | 1.36845 | 0.00000 | 1.36855 | ||
2984 | 2010.03.08 08:12 | buy | 1516 | 0.10 | 1.36829 | 0.00000 | 1.36839 | ||
2985 | 2010.03.08 08:15 | t/p | 1451 | 0.10 | 1.36881 | 0.00000 | 1.36881 | 1.00 | 11456.31 |
2986 | 2010.03.08 08:15 | t/p | 1454 | 0.10 | 1.36856 | 0.00000 | 1.36856 | 1.00 | 11457.31 |
2987 | 2010.03.08 08:15 | t/p | 1468 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 1.00 | 11458.31 |
2988 | 2010.03.08 08:15 | t/p | 1469 | 0.10 | 1.36860 | 0.00000 | 1.36860 | 1.00 | 11459.31 |
2989 | 2010.03.08 08:15 | t/p | 1470 | 0.10 | 1.36868 | 0.00000 | 1.36868 | 1.00 | 11460.31 |
2990 | 2010.03.08 08:15 | t/p | 1471 | 0.10 | 1.36846 | 0.00000 | 1.36846 | 1.00 | 11461.31 |
2991 | 2010.03.08 08:15 | t/p | 1472 | 0.10 | 1.36842 | 0.00000 | 1.36842 | 1.00 | 11462.31 |
2992 | 2010.03.08 08:15 | t/p | 1473 | 0.10 | 1.36841 | 0.00000 | 1.36841 | 1.00 | 11463.31 |
2993 | 2010.03.08 08:15 | t/p | 1474 | 0.10 | 1.36845 | 0.00000 | 1.36845 | 1.00 | 11464.31 |
2994 | 2010.03.08 08:15 | t/p | 1476 | 0.10 | 1.36857 | 0.00000 | 1.36857 | 1.00 | 11465.31 |
2995 | 2010.03.08 08:15 | t/p | 1506 | 0.10 | 1.36840 | 0.00000 | 1.36840 | 1.00 | 11466.31 |
2996 | 2010.03.08 08:15 | t/p | 1515 | 0.10 | 1.36855 | 0.00000 | 1.36855 | 1.00 | 11467.31 |
2997 | 2010.03.08 08:15 | t/p | 1516 | 0.10 | 1.36839 | 0.00000 | 1.36839 | 1.00 | 11468.31 |
2998 | 2010.03.08 08:15 | buy | 1517 | 0.10 | 1.36893 | 0.00000 | 1.36903 | ||
2999 | 2010.03.08 08:17 | buy | 1518 | 0.10 | 1.36877 | 0.00000 | 1.36887 | ||
3000 | 2010.03.08 08:20 | t/p | 1420 | 0.10 | 1.36921 | 0.00000 | 1.36921 | 1.00 | 11469.31 |
3001 | 2010.03.08 08:20 | t/p | 1422 | 0.10 | 1.36914 | 0.00000 | 1.36914 | 1.00 | 11470.31 |
3002 | 2010.03.08 08:20 | t/p | 1448 | 0.10 | 1.36918 | 0.00000 | 1.36918 | 1.00 | 11471.31 |
3003 | 2010.03.08 08:20 | t/p | 1450 | 0.10 | 1.36930 | 0.00000 | 1.36930 | 1.00 | 11472.31 |
3004 | 2010.03.08 08:20 | t/p | 1452 | 0.10 | 1.36893 | 0.00000 | 1.36893 | 1.00 | 11473.31 |
3005 | 2010.03.08 08:20 | t/p | 1517 | 0.10 | 1.36903 | 0.00000 | 1.36903 | 1.00 | 11474.31 |
3006 | 2010.03.08 08:20 | t/p | 1518 | 0.10 | 1.36887 | 0.00000 | 1.36887 | 1.00 | 11475.31 |
3007 | 2010.03.08 08:20 | buy | 1519 | 0.10 | 1.36941 | 0.00000 | 1.36951 | ||
3008 | 2010.03.08 08:22 | buy | 1520 | 0.10 | 1.36909 | 0.00000 | 1.36919 | ||
3009 | 2010.03.08 08:25 | buy | 1521 | 0.10 | 1.36925 | 0.00000 | 1.36935 | ||
3010 | 2010.03.08 08:27 | buy | 1522 | 0.10 | 1.36877 | 0.00000 | 1.36887 | ||
3011 | 2010.03.08 08:30 | t/p | 1522 | 0.10 | 1.36887 | 0.00000 | 1.36887 | 1.00 | 11476.31 |
3012 | 2010.03.08 08:30 | buy | 1523 | 0.10 | 1.36899 | 0.00000 | 1.36909 | ||
3013 | 2010.03.08 08:32 | t/p | 1096 | 0.10 | 1.36996 | 0.00000 | 1.36996 | 0.86 | 11477.17 |
3014 | 2010.03.08 08:32 | t/p | 1097 | 0.10 | 1.37010 | 0.00000 | 1.37010 | 0.86 | 11478.03 |
3015 | 2010.03.08 08:32 | t/p | 1519 | 0.10 | 1.36951 | 0.00000 | 1.36951 | 1.00 | 11479.03 |
3016 | 2010.03.08 08:32 | t/p | 1520 | 0.10 | 1.36919 | 0.00000 | 1.36919 | 1.00 | 11480.03 |
3017 | 2010.03.08 08:32 | t/p | 1521 | 0.10 | 1.36935 | 0.00000 | 1.36935 | 1.00 | 11481.03 |
3018 | 2010.03.08 08:32 | t/p | 1523 | 0.10 | 1.36909 | 0.00000 | 1.36909 | 1.00 | 11482.03 |
3019 | 2010.03.08 08:32 | buy | 1524 | 0.10 | 1.37033 | 0.00000 | 1.37043 | ||
3020 | 2010.03.08 08:35 | buy | 1525 | 0.10 | 1.37014 | 0.00000 | 1.37024 | ||
3021 | 2010.03.08 08:37 | t/p | 1094 | 0.10 | 1.37039 | 0.00000 | 1.37039 | 0.86 | 11482.89 |
3022 | 2010.03.08 08:37 | t/p | 1525 | 0.10 | 1.37024 | 0.00000 | 1.37024 | 1.00 | 11483.89 |
3023 | 2010.03.08 08:37 | buy | 1526 | 0.10 | 1.37052 | 0.00000 | 1.37062 | ||
3024 | 2010.03.08 08:40 | buy | 1527 | 0.10 | 1.36975 | 0.00000 | 1.36985 | ||
3025 | 2010.03.08 08:42 | buy | 1528 | 0.10 | 1.36994 | 0.00000 | 1.37004 | ||
3026 | 2010.03.08 08:45 | buy | 1529 | 0.10 | 1.36918 | 0.00000 | 1.36928 | ||
3027 | 2010.03.08 08:47 | buy | 1530 | 0.10 | 1.36937 | 0.00000 | 1.36947 | ||
3028 | 2010.03.08 08:50 | buy | 1531 | 0.10 | 1.36841 | 0.00000 | 1.36851 | ||
3029 | 2010.03.08 08:52 | t/p | 1531 | 0.10 | 1.36851 | 0.00000 | 1.36851 | 1.00 | 11484.89 |
3030 | 2010.03.08 08:52 | buy | 1532 | 0.10 | 1.36879 | 0.00000 | 1.36889 | ||
3031 | 2010.03.08 08:55 | buy | 1533 | 0.10 | 1.36860 | 0.00000 | 1.36870 | ||
3032 | 2010.03.08 08:57 | t/p | 1532 | 0.10 | 1.36889 | 0.00000 | 1.36889 | 1.00 | 11485.89 |
3033 | 2010.03.08 08:57 | t/p | 1533 | 0.10 | 1.36870 | 0.00000 | 1.36870 | 1.00 | 11486.89 |
3034 | 2010.03.08 08:57 | buy | 1534 | 0.10 | 1.36918 | 0.00000 | 1.36928 | ||
3035 | 2010.03.08 08:59 | buy | 1535 | 0.10 | 1.36864 | 0.00000 | 1.36874 | ||
3036 | 2010.03.08 09:00 | buy | 1536 | 0.10 | 1.36861 | 0.00000 | 1.36871 | ||
3037 | 2010.03.08 09:02 | buy | 1537 | 0.10 | 1.36848 | 0.00000 | 1.36858 | ||
3038 | 2010.03.08 09:05 | buy | 1538 | 0.10 | 1.36825 | 0.00000 | 1.36835 | ||
3039 | 2010.03.08 09:07 | t/p | 1537 | 0.10 | 1.36858 | 0.00000 | 1.36858 | 1.00 | 11487.89 |
3040 | 2010.03.08 09:07 | t/p | 1538 | 0.10 | 1.36835 | 0.00000 | 1.36835 | 1.00 | 11488.89 |
3041 | 2010.03.08 09:07 | buy | 1539 | 0.10 | 1.36871 | 0.00000 | 1.36881 | ||
3042 | 2010.03.08 09:10 | buy | 1540 | 0.10 | 1.36779 | 0.00000 | 1.36789 | ||
3043 | 2010.03.08 09:12 | t/p | 1540 | 0.10 | 1.36789 | 0.00000 | 1.36789 | 1.00 | 11489.89 |
3044 | 2010.03.08 09:12 | buy | 1541 | 0.10 | 1.36802 | 0.00000 | 1.36812 | ||
3045 | 2010.03.08 09:15 | buy | 1542 | 0.10 | 1.36710 | 0.00000 | 1.36720 | ||
3046 | 2010.03.08 09:17 | t/p | 1542 | 0.10 | 1.36720 | 0.00000 | 1.36720 | 1.00 | 11490.89 |
3047 | 2010.03.08 09:17 | buy | 1543 | 0.10 | 1.36733 | 0.00000 | 1.36743 | ||
3048 | 2010.03.08 10:02 | t/p | 1543 | 0.10 | 1.36743 | 0.00000 | 1.36743 | 1.00 | 11491.89 |
3049 | 2010.03.08 14:00 | buy | 1544 | 0.10 | 1.36679 | 0.00000 | 1.36689 | ||
3050 | 2010.03.08 14:05 | buy | 1545 | 0.10 | 1.36665 | 0.00000 | 1.36675 | ||
3051 | 2010.03.08 14:07 | t/p | 1545 | 0.10 | 1.36675 | 0.00000 | 1.36675 | 1.00 | 11492.89 |
3052 | 2010.03.08 14:07 | buy | 1546 | 0.10 | 1.36693 | 0.00000 | 1.36703 | ||
3053 | 2010.03.08 14:10 | buy | 1547 | 0.10 | 1.36637 | 0.00000 | 1.36647 | ||
3054 | 2010.03.08 14:12 | buy | 1548 | 0.10 | 1.36651 | 0.00000 | 1.36661 | ||
3055 | 2010.03.08 14:50 | t/p | 1547 | 0.10 | 1.36647 | 0.00000 | 1.36647 | 1.00 | 11493.89 |
3056 | 2010.03.08 14:50 | t/p | 1548 | 0.10 | 1.36661 | 0.00000 | 1.36661 | 1.00 | 11494.89 |
3057 | 2010.03.08 15:00 | buy | 1549 | 0.10 | 1.36659 | 0.00000 | 1.36669 | ||
3058 | 2010.03.08 15:02 | buy | 1550 | 0.10 | 1.36653 | 0.00000 | 1.36663 | ||
3059 | 2010.03.08 15:05 | t/p | 1550 | 0.10 | 1.36663 | 0.00000 | 1.36663 | 1.00 | 11495.89 |
3060 | 2010.03.08 15:05 | buy | 1551 | 0.10 | 1.36676 | 0.00000 | 1.36686 | ||
3061 | 2010.03.08 15:07 | buy | 1552 | 0.10 | 1.36629 | 0.00000 | 1.36639 | ||
3062 | 2010.03.08 15:10 | t/p | 1544 | 0.10 | 1.36689 | 0.00000 | 1.36689 | 1.00 | 11496.89 |
3063 | 2010.03.08 15:10 | t/p | 1546 | 0.10 | 1.36703 | 0.00000 | 1.36703 | 1.00 | 11497.89 |
3064 | 2010.03.08 15:10 | t/p | 1549 | 0.10 | 1.36669 | 0.00000 | 1.36669 | 1.00 | 11498.89 |
3065 | 2010.03.08 15:10 | t/p | 1551 | 0.10 | 1.36686 | 0.00000 | 1.36686 | 1.00 | 11499.89 |
3066 | 2010.03.08 15:10 | t/p | 1552 | 0.10 | 1.36639 | 0.00000 | 1.36639 | 1.00 | 11500.89 |
3067 | 2010.03.08 15:20 | t/p | 1535 | 0.10 | 1.36874 | 0.00000 | 1.36874 | 1.00 | 11501.89 |
3068 | 2010.03.08 15:20 | t/p | 1536 | 0.10 | 1.36871 | 0.00000 | 1.36871 | 1.00 | 11502.89 |
3069 | 2010.03.08 15:20 | t/p | 1541 | 0.10 | 1.36812 | 0.00000 | 1.36812 | 1.00 | 11503.89 |
3070 | 2010.03.08 15:32 | t/p | 1539 | 0.10 | 1.36881 | 0.00000 | 1.36881 | 1.00 | 11504.89 |
3071 | 2010.03.08 16:00 | buy | 1553 | 0.10 | 1.36752 | 0.00000 | 1.36762 | ||
3072 | 2010.03.08 16:02 | buy | 1554 | 0.10 | 1.36747 | 0.00000 | 1.36757 | ||
3073 | 2010.03.08 16:05 | buy | 1555 | 0.10 | 1.36733 | 0.00000 | 1.36743 | ||
3074 | 2010.03.08 16:07 | t/p | 1555 | 0.10 | 1.36743 | 0.00000 | 1.36743 | 1.00 | 11505.89 |
3075 | 2010.03.08 16:07 | buy | 1556 | 0.10 | 1.36762 | 0.00000 | 1.36772 | ||
3076 | 2010.03.08 16:10 | buy | 1557 | 0.10 | 1.36703 | 0.00000 | 1.36713 | ||
3077 | 2010.03.08 16:12 | buy | 1558 | 0.10 | 1.36718 | 0.00000 | 1.36728 | ||
3078 | 2010.03.08 16:15 | buy | 1559 | 0.10 | 1.36660 | 0.00000 | 1.36670 | ||
3079 | 2010.03.08 16:17 | buy | 1560 | 0.10 | 1.36674 | 0.00000 | 1.36684 | ||
3080 | 2010.03.09 05:00 | buy | 1561 | 0.10 | 1.36325 | 0.00000 | 1.36335 | ||
3081 | 2010.03.09 05:02 | buy | 1562 | 0.10 | 1.36318 | 0.00000 | 1.36328 | ||
3082 | 2010.03.09 05:05 | buy | 1563 | 0.10 | 1.36306 | 0.00000 | 1.36316 | ||
3083 | 2010.03.09 05:07 | t/p | 1563 | 0.10 | 1.36316 | 0.00000 | 1.36316 | 1.00 | 11506.89 |
3084 | 2010.03.09 05:07 | buy | 1564 | 0.10 | 1.36330 | 0.00000 | 1.36340 | ||
3085 | 2010.03.09 05:10 | buy | 1565 | 0.10 | 1.36283 | 0.00000 | 1.36293 | ||
3086 | 2010.03.09 05:12 | buy | 1566 | 0.10 | 1.36295 | 0.00000 | 1.36305 | ||
3087 | 2010.03.09 09:00 | buy | 1567 | 0.10 | 1.36200 | 0.00000 | 1.36210 | ||
3088 | 2010.03.09 09:02 | t/p | 1567 | 0.10 | 1.36210 | 0.00000 | 1.36210 | 1.00 | 11507.89 |
3089 | 2010.03.09 17:00 | buy | 1568 | 0.10 | 1.35821 | 0.00000 | 1.35831 | ||
3090 | 2010.03.09 17:02 | buy | 1569 | 0.10 | 1.35824 | 0.00000 | 1.35834 | ||
3091 | 2010.03.09 17:05 | buy | 1570 | 0.10 | 1.35805 | 0.00000 | 1.35815 | ||
3092 | 2010.03.09 17:07 | t/p | 1568 | 0.10 | 1.35831 | 0.00000 | 1.35831 | 1.00 | 11508.89 |
3093 | 2010.03.09 17:07 | t/p | 1570 | 0.10 | 1.35815 | 0.00000 | 1.35815 | 1.00 | 11509.89 |
3094 | 2010.03.09 17:07 | buy | 1571 | 0.10 | 1.35842 | 0.00000 | 1.35852 | ||
3095 | 2010.03.09 17:50 | t/p | 1569 | 0.10 | 1.35834 | 0.00000 | 1.35834 | 1.00 | 11510.89 |
3096 | 2010.03.09 17:50 | t/p | 1571 | 0.10 | 1.35852 | 0.00000 | 1.35852 | 1.00 | 11511.89 |
3097 | 2010.03.09 18:00 | buy | 1572 | 0.10 | 1.35861 | 0.00000 | 1.35871 | ||
3098 | 2010.03.09 18:03 | buy | 1573 | 0.10 | 1.35817 | 0.00000 | 1.35827 | ||
3099 | 2010.03.09 18:06 | buy | 1574 | 0.10 | 1.35828 | 0.00000 | 1.35838 | ||
3100 | 2010.03.09 18:43 | t/p | 1572 | 0.10 | 1.35871 | 0.00000 | 1.35871 | 1.00 | 11512.89 |
3101 | 2010.03.09 18:43 | t/p | 1573 | 0.10 | 1.35827 | 0.00000 | 1.35827 | 1.00 | 11513.89 |
3102 | 2010.03.09 18:43 | t/p | 1574 | 0.10 | 1.35838 | 0.00000 | 1.35838 | 1.00 | 11514.89 |
3103 | 2010.03.09 19:00 | buy | 1575 | 0.10 | 1.36049 | 0.00000 | 1.36059 | ||
3104 | 2010.03.09 19:02 | buy | 1576 | 0.10 | 1.35991 | 0.00000 | 1.36001 | ||
3105 | 2010.03.09 19:05 | buy | 1577 | 0.10 | 1.36003 | 0.00000 | 1.36013 | ||
3106 | 2010.03.09 19:07 | buy | 1578 | 0.10 | 1.35979 | 0.00000 | 1.35989 | ||
3107 | 2010.03.09 19:10 | t/p | 1576 | 0.10 | 1.36001 | 0.00000 | 1.36001 | 1.00 | 11515.89 |
3108 | 2010.03.09 19:10 | t/p | 1577 | 0.10 | 1.36013 | 0.00000 | 1.36013 | 1.00 | 11516.89 |
3109 | 2010.03.09 19:10 | t/p | 1578 | 0.10 | 1.35989 | 0.00000 | 1.35989 | 1.00 | 11517.89 |
3110 | 2010.03.09 19:10 | buy | 1579 | 0.10 | 1.36039 | 0.00000 | 1.36049 | ||
3111 | 2010.03.09 19:12 | buy | 1580 | 0.10 | 1.36027 | 0.00000 | 1.36037 | ||
3112 | 2010.03.09 19:15 | t/p | 1575 | 0.10 | 1.36059 | 0.00000 | 1.36059 | 1.00 | 11518.89 |
3113 | 2010.03.09 19:15 | t/p | 1579 | 0.10 | 1.36049 | 0.00000 | 1.36049 | 1.00 | 11519.89 |
3114 | 2010.03.09 19:15 | t/p | 1580 | 0.10 | 1.36037 | 0.00000 | 1.36037 | 1.00 | 11520.89 |
3115 | 2010.03.09 19:15 | buy | 1581 | 0.10 | 1.36075 | 0.00000 | 1.36085 | ||
3116 | 2010.03.09 19:17 | buy | 1582 | 0.10 | 1.36063 | 0.00000 | 1.36073 | ||
3117 | 2010.03.09 19:20 | t/p | 1581 | 0.10 | 1.36085 | 0.00000 | 1.36085 | 1.00 | 11521.89 |
3118 | 2010.03.09 19:20 | t/p | 1582 | 0.10 | 1.36073 | 0.00000 | 1.36073 | 1.00 | 11522.89 |
3119 | 2010.03.09 19:20 | buy | 1583 | 0.10 | 1.36111 | 0.00000 | 1.36121 | ||
3120 | 2010.03.09 19:22 | buy | 1584 | 0.10 | 1.36087 | 0.00000 | 1.36097 | ||
3121 | 2010.03.09 19:25 | buy | 1585 | 0.10 | 1.36099 | 0.00000 | 1.36109 | ||
3122 | 2010.03.09 19:27 | buy | 1586 | 0.10 | 1.36063 | 0.00000 | 1.36073 | ||
3123 | 2010.03.09 19:30 | buy | 1587 | 0.10 | 1.36069 | 0.00000 | 1.36079 | ||
3124 | 2010.03.09 19:32 | t/p | 1586 | 0.10 | 1.36073 | 0.00000 | 1.36073 | 1.00 | 11523.89 |
3125 | 2010.03.09 19:32 | t/p | 1587 | 0.10 | 1.36079 | 0.00000 | 1.36079 | 1.00 | 11524.89 |
3126 | 2010.03.09 19:32 | buy | 1588 | 0.10 | 1.36089 | 0.00000 | 1.36099 | ||
3127 | 2010.03.09 19:35 | buy | 1589 | 0.10 | 1.36079 | 0.00000 | 1.36089 | ||
3128 | 2010.03.09 19:37 | t/p | 1589 | 0.10 | 1.36089 | 0.00000 | 1.36089 | 1.00 | 11525.89 |
3129 | 2010.03.09 19:37 | buy | 1590 | 0.10 | 1.36099 | 0.00000 | 1.36109 | ||
3130 | 2010.03.09 19:40 | buy | 1591 | 0.10 | 1.36059 | 0.00000 | 1.36069 | ||
3131 | 2010.03.09 19:42 | buy | 1592 | 0.10 | 1.36069 | 0.00000 | 1.36079 | ||
3132 | 2010.03.09 19:45 | buy | 1593 | 0.10 | 1.36029 | 0.00000 | 1.36039 | ||
3133 | 2010.03.09 19:47 | buy | 1594 | 0.10 | 1.36039 | 0.00000 | 1.36049 | ||
3134 | 2010.03.09 19:50 | buy | 1595 | 0.10 | 1.35989 | 0.00000 | 1.35999 | ||
3135 | 2010.03.09 19:52 | t/p | 1595 | 0.10 | 1.35999 | 0.00000 | 1.35999 | 1.00 | 11526.89 |
3136 | 2010.03.09 19:52 | buy | 1596 | 0.10 | 1.36009 | 0.00000 | 1.36019 | ||
3137 | 2010.03.09 19:55 | buy | 1597 | 0.10 | 1.35999 | 0.00000 | 1.36009 | ||
3138 | 2010.03.09 19:57 | t/p | 1596 | 0.10 | 1.36019 | 0.00000 | 1.36019 | 1.00 | 11527.89 |
3139 | 2010.03.09 19:57 | t/p | 1597 | 0.10 | 1.36009 | 0.00000 | 1.36009 | 1.00 | 11528.89 |
3140 | 2010.03.09 19:57 | buy | 1598 | 0.10 | 1.36029 | 0.00000 | 1.36039 | ||
3141 | 2010.03.09 19:59 | buy | 1599 | 0.10 | 1.35990 | 0.00000 | 1.36000 | ||
3142 | 2010.03.09 20:00 | buy | 1600 | 0.10 | 1.35999 | 0.00000 | 1.36009 | ||
3143 | 2010.03.09 20:02 | buy | 1601 | 0.10 | 1.35958 | 0.00000 | 1.35968 | ||
3144 | 2010.03.09 20:05 | buy | 1602 | 0.10 | 1.35968 | 0.00000 | 1.35978 | ||
3145 | 2010.03.09 20:07 | buy | 1603 | 0.10 | 1.35948 | 0.00000 | 1.35958 | ||
3146 | 2010.03.09 20:10 | t/p | 1601 | 0.10 | 1.35968 | 0.00000 | 1.35968 | 1.00 | 11529.89 |
3147 | 2010.03.09 20:10 | t/p | 1602 | 0.10 | 1.35978 | 0.00000 | 1.35978 | 1.00 | 11530.89 |
3148 | 2010.03.09 20:10 | t/p | 1603 | 0.10 | 1.35958 | 0.00000 | 1.35958 | 1.00 | 11531.89 |
3149 | 2010.03.09 20:10 | buy | 1604 | 0.10 | 1.35999 | 0.00000 | 1.36009 | ||
3150 | 2010.03.09 20:12 | buy | 1605 | 0.10 | 1.35989 | 0.00000 | 1.35999 | ||
3151 | 2010.03.09 20:15 | t/p | 1599 | 0.10 | 1.36000 | 0.00000 | 1.36000 | 1.00 | 11532.89 |
3152 | 2010.03.09 20:15 | t/p | 1600 | 0.10 | 1.36009 | 0.00000 | 1.36009 | 1.00 | 11533.89 |
3153 | 2010.03.09 20:15 | t/p | 1604 | 0.10 | 1.36009 | 0.00000 | 1.36009 | 1.00 | 11534.89 |
3154 | 2010.03.09 20:15 | t/p | 1605 | 0.10 | 1.35999 | 0.00000 | 1.35999 | 1.00 | 11535.89 |
3155 | 2010.03.09 20:15 | buy | 1606 | 0.10 | 1.36029 | 0.00000 | 1.36039 | ||
3156 | 2010.03.09 20:17 | buy | 1607 | 0.10 | 1.36019 | 0.00000 | 1.36029 | ||
3157 | 2010.03.09 20:20 | t/p | 1593 | 0.10 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 11536.89 |
3158 | 2010.03.09 20:20 | t/p | 1594 | 0.10 | 1.36049 | 0.00000 | 1.36049 | 1.00 | 11537.89 |
3159 | 2010.03.09 20:20 | t/p | 1598 | 0.10 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 11538.89 |
3160 | 2010.03.09 20:20 | t/p | 1606 | 0.10 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 11539.89 |
3161 | 2010.03.09 20:20 | t/p | 1607 | 0.10 | 1.36029 | 0.00000 | 1.36029 | 1.00 | 11540.89 |
3162 | 2010.03.09 20:20 | buy | 1608 | 0.10 | 1.36060 | 0.00000 | 1.36070 | ||
3163 | 2010.03.09 20:22 | buy | 1609 | 0.10 | 1.36040 | 0.00000 | 1.36050 | ||
3164 | 2010.03.09 20:25 | buy | 1610 | 0.10 | 1.36050 | 0.00000 | 1.36060 | ||
3165 | 2010.03.09 20:27 | buy | 1611 | 0.10 | 1.36019 | 0.00000 | 1.36029 | ||
3166 | 2010.03.09 20:27 | t/p | 1611 | 0.10 | 1.36029 | 0.00000 | 1.36029 | 1.00 | 11541.89 |
3167 | 2010.03.09 20:27 | buy | 1612 | 0.10 | 1.36050 | 0.00000 | 1.36060 | ||
3168 | 2010.03.09 20:32 | buy | 1613 | 0.10 | 1.36053 | 0.00000 | 1.36063 | ||
3169 | 2010.03.09 20:35 | buy | 1614 | 0.10 | 1.36037 | 0.00000 | 1.36047 | ||
3170 | 2010.03.09 20:37 | t/p | 1609 | 0.10 | 1.36050 | 0.00000 | 1.36050 | 1.00 | 11542.89 |
3171 | 2010.03.09 20:37 | t/p | 1614 | 0.10 | 1.36047 | 0.00000 | 1.36047 | 1.00 | 11543.89 |
3172 | 2010.03.09 20:37 | buy | 1615 | 0.10 | 1.36068 | 0.00000 | 1.36078 | ||
3173 | 2010.03.09 20:40 | buy | 1616 | 0.10 | 1.36007 | 0.00000 | 1.36017 | ||
3174 | 2010.03.09 20:42 | buy | 1617 | 0.10 | 1.36022 | 0.00000 | 1.36032 | ||
3175 | 2010.03.09 20:45 | buy | 1618 | 0.10 | 1.35960 | 0.00000 | 1.35970 | ||
3176 | 2010.03.09 20:47 | buy | 1619 | 0.10 | 1.35976 | 0.00000 | 1.35986 | ||
3177 | 2010.03.09 20:50 | buy | 1620 | 0.10 | 1.35899 | 0.00000 | 1.35909 | ||
3178 | 2010.03.09 20:52 | t/p | 1620 | 0.10 | 1.35909 | 0.00000 | 1.35909 | 1.00 | 11544.89 |
3179 | 2010.03.09 20:52 | buy | 1621 | 0.10 | 1.35930 | 0.00000 | 1.35940 | ||
3180 | 2010.03.09 20:55 | buy | 1622 | 0.10 | 1.35914 | 0.00000 | 1.35924 | ||
3181 | 2010.03.09 20:57 | t/p | 1621 | 0.10 | 1.35940 | 0.00000 | 1.35940 | 1.00 | 11545.89 |
3182 | 2010.03.09 20:57 | t/p | 1622 | 0.10 | 1.35924 | 0.00000 | 1.35924 | 1.00 | 11546.89 |
3183 | 2010.03.09 20:57 | buy | 1623 | 0.10 | 1.35960 | 0.00000 | 1.35970 | ||
3184 | 2010.03.09 20:59 | buy | 1624 | 0.10 | 1.35902 | 0.00000 | 1.35912 | ||
3185 | 2010.03.09 21:00 | buy | 1625 | 0.10 | 1.35905 | 0.00000 | 1.35915 | ||
3186 | 2010.03.09 21:10 | t/p | 1624 | 0.10 | 1.35912 | 0.00000 | 1.35912 | 1.00 | 11547.89 |
3187 | 2010.03.09 21:15 | t/p | 1625 | 0.10 | 1.35915 | 0.00000 | 1.35915 | 1.00 | 11548.89 |
3188 | 2010.03.09 21:20 | t/p | 1618 | 0.10 | 1.35970 | 0.00000 | 1.35970 | 1.00 | 11549.89 |
3189 | 2010.03.09 21:20 | t/p | 1623 | 0.10 | 1.35970 | 0.00000 | 1.35970 | 1.00 | 11550.89 |
3190 | 2010.03.09 21:45 | t/p | 1619 | 0.10 | 1.35986 | 0.00000 | 1.35986 | 1.00 | 11551.89 |
3191 | 2010.03.09 21:50 | t/p | 1616 | 0.10 | 1.36017 | 0.00000 | 1.36017 | 1.00 | 11552.89 |
3192 | 2010.03.09 22:00 | buy | 1626 | 0.10 | 1.36000 | 0.00000 | 1.36010 | ||
3193 | 2010.03.09 22:02 | buy | 1627 | 0.10 | 1.35986 | 0.00000 | 1.35996 | ||
3194 | 2010.03.09 22:05 | buy | 1628 | 0.10 | 1.35992 | 0.00000 | 1.36002 | ||
3195 | 2010.03.09 22:07 | buy | 1629 | 0.10 | 1.35981 | 0.00000 | 1.35991 | ||
3196 | 2010.03.09 22:10 | t/p | 1627 | 0.10 | 1.35996 | 0.00000 | 1.35996 | 1.00 | 11553.89 |
3197 | 2010.03.09 22:10 | t/p | 1629 | 0.10 | 1.35991 | 0.00000 | 1.35991 | 1.00 | 11554.89 |
3198 | 2010.03.09 22:10 | buy | 1630 | 0.10 | 1.36008 | 0.00000 | 1.36018 | ||
3199 | 2010.03.09 22:12 | buy | 1631 | 0.10 | 1.36002 | 0.00000 | 1.36012 | ||
3200 | 2010.03.09 22:15 | t/p | 1626 | 0.10 | 1.36010 | 0.00000 | 1.36010 | 1.00 | 11555.89 |
3201 | 2010.03.09 22:15 | t/p | 1628 | 0.10 | 1.36002 | 0.00000 | 1.36002 | 1.00 | 11556.89 |
3202 | 2010.03.09 22:15 | t/p | 1631 | 0.10 | 1.36012 | 0.00000 | 1.36012 | 1.00 | 11557.89 |
3203 | 2010.03.09 22:15 | buy | 1632 | 0.10 | 1.36024 | 0.00000 | 1.36034 | ||
3204 | 2010.03.09 22:17 | buy | 1633 | 0.10 | 1.36019 | 0.00000 | 1.36029 | ||
3205 | 2010.03.09 22:20 | t/p | 1630 | 0.10 | 1.36018 | 0.00000 | 1.36018 | 1.00 | 11558.89 |
3206 | 2010.03.09 22:20 | t/p | 1633 | 0.10 | 1.36029 | 0.00000 | 1.36029 | 1.00 | 11559.89 |
3207 | 2010.03.09 22:20 | buy | 1634 | 0.10 | 1.36040 | 0.00000 | 1.36050 | ||
3208 | 2010.03.09 22:22 | buy | 1635 | 0.10 | 1.36029 | 0.00000 | 1.36039 | ||
3209 | 2010.03.09 22:25 | buy | 1636 | 0.10 | 1.36035 | 0.00000 | 1.36045 | ||
3210 | 2010.03.09 22:27 | buy | 1637 | 0.10 | 1.36019 | 0.00000 | 1.36029 | ||
3211 | 2010.03.09 22:27 | buy | 1638 | 0.10 | 1.36018 | 0.00000 | 1.36028 | ||
3212 | 2010.03.09 22:30 | buy | 1639 | 0.10 | 1.36017 | 0.00000 | 1.36027 | ||
3213 | 2010.03.09 22:32 | buy | 1640 | 0.10 | 1.36026 | 0.00000 | 1.36036 | ||
3214 | 2010.03.09 22:35 | buy | 1641 | 0.10 | 1.36022 | 0.00000 | 1.36032 | ||
3215 | 2010.03.09 22:37 | buy | 1642 | 0.10 | 1.36029 | 0.00000 | 1.36039 | ||
3216 | 2010.03.09 22:40 | buy | 1643 | 0.10 | 1.36015 | 0.00000 | 1.36025 | ||
3217 | 2010.03.09 22:42 | buy | 1644 | 0.10 | 1.36019 | 0.00000 | 1.36029 | ||
3218 | 2010.03.09 22:45 | buy | 1645 | 0.10 | 1.36005 | 0.00000 | 1.36015 | ||
3219 | 2010.03.09 22:47 | buy | 1646 | 0.10 | 1.36008 | 0.00000 | 1.36018 | ||
3220 | 2010.03.09 22:50 | buy | 1647 | 0.10 | 1.35991 | 0.00000 | 1.36001 | ||
3221 | 2010.03.09 22:52 | buy | 1648 | 0.10 | 1.35998 | 0.00000 | 1.36008 | ||
3222 | 2010.03.09 22:55 | buy | 1649 | 0.10 | 1.35994 | 0.00000 | 1.36004 | ||
3223 | 2010.03.09 22:57 | buy | 1650 | 0.10 | 1.36005 | 0.00000 | 1.36015 | ||
3224 | 2010.03.09 22:59 | t/p | 1647 | 0.10 | 1.36001 | 0.00000 | 1.36001 | 1.00 | 11560.89 |
3225 | 2010.03.09 22:59 | buy | 1651 | 0.10 | 1.36012 | 0.00000 | 1.36022 | ||
3226 | 2010.03.09 23:00 | buy | 1652 | 0.10 | 1.36002 | 0.00000 | 1.36012 | ||
3227 | 2010.03.09 23:02 | t/p | 1617 | 0.10 | 1.36032 | 0.00000 | 1.36032 | 1.00 | 11561.89 |
3228 | 2010.03.09 23:02 | t/p | 1632 | 0.10 | 1.36034 | 0.00000 | 1.36034 | 1.00 | 11562.89 |
3229 | 2010.03.09 23:02 | t/p | 1635 | 0.10 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 11563.89 |
3230 | 2010.03.09 23:02 | t/p | 1636 | 0.10 | 1.36045 | 0.00000 | 1.36045 | 1.00 | 11564.89 |
3231 | 2010.03.09 23:02 | t/p | 1637 | 0.10 | 1.36029 | 0.00000 | 1.36029 | 1.00 | 11565.89 |
3232 | 2010.03.09 23:02 | t/p | 1638 | 0.10 | 1.36028 | 0.00000 | 1.36028 | 1.00 | 11566.89 |
3233 | 2010.03.09 23:02 | t/p | 1639 | 0.10 | 1.36027 | 0.00000 | 1.36027 | 1.00 | 11567.89 |
3234 | 2010.03.09 23:02 | t/p | 1640 | 0.10 | 1.36036 | 0.00000 | 1.36036 | 1.00 | 11568.89 |
3235 | 2010.03.09 23:02 | t/p | 1641 | 0.10 | 1.36032 | 0.00000 | 1.36032 | 1.00 | 11569.89 |
3236 | 2010.03.09 23:02 | t/p | 1642 | 0.10 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 11570.89 |
3237 | 2010.03.09 23:02 | t/p | 1643 | 0.10 | 1.36025 | 0.00000 | 1.36025 | 1.00 | 11571.89 |
3238 | 2010.03.09 23:02 | t/p | 1644 | 0.10 | 1.36029 | 0.00000 | 1.36029 | 1.00 | 11572.89 |
3239 | 2010.03.09 23:02 | t/p | 1645 | 0.10 | 1.36015 | 0.00000 | 1.36015 | 1.00 | 11573.89 |
3240 | 2010.03.09 23:02 | t/p | 1646 | 0.10 | 1.36018 | 0.00000 | 1.36018 | 1.00 | 11574.89 |
3241 | 2010.03.09 23:02 | t/p | 1648 | 0.10 | 1.36008 | 0.00000 | 1.36008 | 1.00 | 11575.89 |
3242 | 2010.03.09 23:02 | t/p | 1649 | 0.10 | 1.36004 | 0.00000 | 1.36004 | 1.00 | 11576.89 |
3243 | 2010.03.09 23:02 | t/p | 1650 | 0.10 | 1.36015 | 0.00000 | 1.36015 | 1.00 | 11577.89 |
3244 | 2010.03.09 23:02 | t/p | 1651 | 0.10 | 1.36022 | 0.00000 | 1.36022 | 1.00 | 11578.89 |
3245 | 2010.03.09 23:02 | t/p | 1652 | 0.10 | 1.36012 | 0.00000 | 1.36012 | 1.00 | 11579.89 |
3246 | 2010.03.09 23:02 | buy | 1653 | 0.10 | 1.36056 | 0.00000 | 1.36066 | ||
3247 | 2010.03.09 23:05 | buy | 1654 | 0.10 | 1.36045 | 0.00000 | 1.36055 | ||
3248 | 2010.03.09 23:07 | t/p | 1634 | 0.10 | 1.36050 | 0.00000 | 1.36050 | 1.00 | 11580.89 |
3249 | 2010.03.09 23:07 | t/p | 1654 | 0.10 | 1.36055 | 0.00000 | 1.36055 | 1.00 | 11581.89 |
3250 | 2010.03.09 23:07 | buy | 1655 | 0.10 | 1.36067 | 0.00000 | 1.36077 | ||
3251 | 2010.03.09 23:10 | buy | 1656 | 0.10 | 1.36022 | 0.00000 | 1.36032 | ||
3252 | 2010.03.09 23:12 | buy | 1657 | 0.10 | 1.36033 | 0.00000 | 1.36043 | ||
3253 | 2010.03.09 23:15 | buy | 1658 | 0.10 | 1.35989 | 0.00000 | 1.35999 | ||
3254 | 2010.03.09 23:17 | buy | 1659 | 0.10 | 1.36000 | 0.00000 | 1.36010 | ||
3255 | 2010.03.09 23:20 | buy | 1660 | 0.10 | 1.35944 | 0.00000 | 1.35954 | ||
3256 | 2010.03.09 23:22 | t/p | 1660 | 0.10 | 1.35954 | 0.00000 | 1.35954 | 1.00 | 11582.89 |
3257 | 2010.03.09 23:22 | buy | 1661 | 0.10 | 1.35966 | 0.00000 | 1.35976 | ||
3258 | 2010.03.09 23:25 | buy | 1662 | 0.10 | 1.35955 | 0.00000 | 1.35965 | ||
3259 | 2010.03.09 23:27 | t/p | 1661 | 0.10 | 1.35976 | 0.00000 | 1.35976 | 1.00 | 11583.89 |
3260 | 2010.03.09 23:27 | t/p | 1662 | 0.10 | 1.35965 | 0.00000 | 1.35965 | 1.00 | 11584.89 |
3261 | 2010.03.09 23:27 | buy | 1663 | 0.10 | 1.35989 | 0.00000 | 1.35999 | ||
3262 | 2010.03.09 23:27 | buy | 1664 | 0.10 | 1.35953 | 0.00000 | 1.35963 | ||
3263 | 2010.03.09 23:30 | buy | 1665 | 0.10 | 1.35952 | 0.00000 | 1.35962 | ||
3264 | 2010.03.09 23:40 | t/p | 1664 | 0.10 | 1.35963 | 0.00000 | 1.35963 | 1.00 | 11585.89 |
3265 | 2010.03.09 23:40 | t/p | 1665 | 0.10 | 1.35962 | 0.00000 | 1.35962 | 1.00 | 11586.89 |
3266 | 2010.03.09 23:45 | t/p | 1658 | 0.10 | 1.35999 | 0.00000 | 1.35999 | 1.00 | 11587.89 |
3267 | 2010.03.09 23:45 | t/p | 1663 | 0.10 | 1.35999 | 0.00000 | 1.35999 | 1.00 | 11588.89 |
3268 | 2010.03.09 23:50 | t/p | 1656 | 0.10 | 1.36032 | 0.00000 | 1.36032 | 1.00 | 11589.89 |
3269 | 2010.03.09 23:50 | t/p | 1659 | 0.10 | 1.36010 | 0.00000 | 1.36010 | 1.00 | 11590.89 |
3270 | 2010.03.10 00:00 | buy | 1666 | 0.10 | 1.36026 | 0.00000 | 1.36036 | ||
3271 | 2010.03.10 00:02 | buy | 1667 | 0.10 | 1.36011 | 0.00000 | 1.36021 | ||
3272 | 2010.03.10 00:05 | buy | 1668 | 0.10 | 1.36018 | 0.00000 | 1.36028 | ||
3273 | 2010.03.10 00:07 | buy | 1669 | 0.10 | 1.36005 | 0.00000 | 1.36015 | ||
3274 | 2010.03.10 00:10 | t/p | 1667 | 0.10 | 1.36021 | 0.00000 | 1.36021 | 1.00 | 11591.89 |
3275 | 2010.03.10 00:10 | t/p | 1669 | 0.10 | 1.36015 | 0.00000 | 1.36015 | 1.00 | 11592.89 |
3276 | 2010.03.10 00:10 | buy | 1670 | 0.10 | 1.36036 | 0.00000 | 1.36046 | ||
3277 | 2010.03.10 00:12 | buy | 1671 | 0.10 | 1.36030 | 0.00000 | 1.36040 | ||
3278 | 2010.03.10 00:15 | t/p | 1657 | 0.10 | 1.36043 | 0.00000 | 1.36043 | 0.93 | 11593.82 |
3279 | 2010.03.10 00:15 | t/p | 1666 | 0.10 | 1.36036 | 0.00000 | 1.36036 | 1.00 | 11594.82 |
3280 | 2010.03.10 00:15 | t/p | 1668 | 0.10 | 1.36028 | 0.00000 | 1.36028 | 1.00 | 11595.82 |
3281 | 2010.03.10 00:15 | t/p | 1671 | 0.10 | 1.36040 | 0.00000 | 1.36040 | 1.00 | 11596.82 |
3282 | 2010.03.10 00:15 | buy | 1672 | 0.10 | 1.36055 | 0.00000 | 1.36065 | ||
3283 | 2010.03.10 00:17 | buy | 1673 | 0.10 | 1.36049 | 0.00000 | 1.36059 | ||
3284 | 2010.03.10 00:20 | t/p | 1610 | 0.10 | 1.36060 | 0.00000 | 1.36060 | 0.93 | 11597.75 |
3285 | 2010.03.10 00:20 | t/p | 1612 | 0.10 | 1.36060 | 0.00000 | 1.36060 | 0.93 | 11598.68 |
3286 | 2010.03.10 00:20 | t/p | 1613 | 0.10 | 1.36063 | 0.00000 | 1.36063 | 0.93 | 11599.61 |
3287 | 2010.03.10 00:20 | t/p | 1670 | 0.10 | 1.36046 | 0.00000 | 1.36046 | 1.00 | 11600.61 |
3288 | 2010.03.10 00:20 | t/p | 1673 | 0.10 | 1.36059 | 0.00000 | 1.36059 | 1.00 | 11601.61 |
3289 | 2010.03.10 00:20 | buy | 1674 | 0.10 | 1.36074 | 0.00000 | 1.36084 | ||
3290 | 2010.03.10 00:22 | buy | 1675 | 0.10 | 1.36061 | 0.00000 | 1.36071 | ||
3291 | 2010.03.10 00:25 | buy | 1676 | 0.10 | 1.36068 | 0.00000 | 1.36078 | ||
3292 | 2010.03.10 00:27 | buy | 1677 | 0.10 | 1.36049 | 0.00000 | 1.36059 | ||
3293 | 2010.03.10 00:27 | buy | 1678 | 0.10 | 1.36064 | 0.00000 | 1.36074 | ||
3294 | 2010.03.10 00:30 | buy | 1679 | 0.10 | 1.36063 | 0.00000 | 1.36073 | ||
3295 | 2010.03.10 00:32 | buy | 1680 | 0.10 | 1.36053 | 0.00000 | 1.36063 | ||
3296 | 2010.03.10 00:35 | buy | 1681 | 0.10 | 1.36061 | 0.00000 | 1.36071 | ||
3297 | 2010.03.10 00:37 | buy | 1682 | 0.10 | 1.36044 | 0.00000 | 1.36054 | ||
3298 | 2010.03.10 00:40 | t/p | 1591 | 0.10 | 1.36069 | 0.00000 | 1.36069 | 0.93 | 11602.54 |
3299 | 2010.03.10 00:40 | t/p | 1608 | 0.10 | 1.36070 | 0.00000 | 1.36070 | 0.93 | 11603.47 |
3300 | 2010.03.10 00:40 | t/p | 1615 | 0.10 | 1.36078 | 0.00000 | 1.36078 | 0.93 | 11604.40 |
3301 | 2010.03.10 00:40 | t/p | 1653 | 0.10 | 1.36066 | 0.00000 | 1.36066 | 0.93 | 11605.33 |
3302 | 2010.03.10 00:40 | t/p | 1655 | 0.10 | 1.36077 | 0.00000 | 1.36077 | 0.93 | 11606.26 |
3303 | 2010.03.10 00:40 | t/p | 1672 | 0.10 | 1.36065 | 0.00000 | 1.36065 | 1.00 | 11607.26 |
3304 | 2010.03.10 00:40 | t/p | 1675 | 0.10 | 1.36071 | 0.00000 | 1.36071 | 1.00 | 11608.26 |
3305 | 2010.03.10 00:40 | t/p | 1676 | 0.10 | 1.36078 | 0.00000 | 1.36078 | 1.00 | 11609.26 |
3306 | 2010.03.10 00:40 | t/p | 1677 | 0.10 | 1.36059 | 0.00000 | 1.36059 | 1.00 | 11610.26 |
3307 | 2010.03.10 00:40 | t/p | 1678 | 0.10 | 1.36074 | 0.00000 | 1.36074 | 1.00 | 11611.26 |
3308 | 2010.03.10 00:40 | t/p | 1679 | 0.10 | 1.36073 | 0.00000 | 1.36073 | 1.00 | 11612.26 |
3309 | 2010.03.10 00:40 | t/p | 1680 | 0.10 | 1.36063 | 0.00000 | 1.36063 | 1.00 | 11613.26 |
3310 | 2010.03.10 00:40 | t/p | 1681 | 0.10 | 1.36071 | 0.00000 | 1.36071 | 1.00 | 11614.26 |
3311 | 2010.03.10 00:40 | t/p | 1682 | 0.10 | 1.36054 | 0.00000 | 1.36054 | 1.00 | 11615.26 |
3312 | 2010.03.10 00:40 | buy | 1683 | 0.10 | 1.36088 | 0.00000 | 1.36098 | ||
3313 | 2010.03.10 00:42 | buy | 1684 | 0.10 | 1.36079 | 0.00000 | 1.36089 | ||
3314 | 2010.03.10 00:45 | t/p | 1584 | 0.10 | 1.36097 | 0.00000 | 1.36097 | 0.93 | 11616.19 |
3315 | 2010.03.10 00:45 | t/p | 1588 | 0.10 | 1.36099 | 0.00000 | 1.36099 | 0.93 | 11617.12 |
3316 | 2010.03.10 00:45 | t/p | 1592 | 0.10 | 1.36079 | 0.00000 | 1.36079 | 0.93 | 11618.05 |
3317 | 2010.03.10 00:45 | t/p | 1674 | 0.10 | 1.36084 | 0.00000 | 1.36084 | 1.00 | 11619.05 |
3318 | 2010.03.10 00:45 | t/p | 1683 | 0.10 | 1.36098 | 0.00000 | 1.36098 | 1.00 | 11620.05 |
3319 | 2010.03.10 00:45 | t/p | 1684 | 0.10 | 1.36089 | 0.00000 | 1.36089 | 1.00 | 11621.05 |
3320 | 2010.03.10 00:45 | buy | 1685 | 0.10 | 1.36114 | 0.00000 | 1.36124 | ||
3321 | 2010.03.10 00:47 | buy | 1686 | 0.10 | 1.36105 | 0.00000 | 1.36115 | ||
3322 | 2010.03.10 00:50 | t/p | 1583 | 0.10 | 1.36121 | 0.00000 | 1.36121 | 0.93 | 11621.98 |
3323 | 2010.03.10 00:50 | t/p | 1585 | 0.10 | 1.36109 | 0.00000 | 1.36109 | 0.93 | 11622.91 |
3324 | 2010.03.10 00:50 | t/p | 1590 | 0.10 | 1.36109 | 0.00000 | 1.36109 | 0.93 | 11623.84 |
3325 | 2010.03.10 00:50 | t/p | 1685 | 0.10 | 1.36124 | 0.00000 | 1.36124 | 1.00 | 11624.84 |
3326 | 2010.03.10 00:50 | t/p | 1686 | 0.10 | 1.36115 | 0.00000 | 1.36115 | 1.00 | 11625.84 |
3327 | 2010.03.10 00:50 | buy | 1687 | 0.10 | 1.36140 | 0.00000 | 1.36150 | ||
3328 | 2010.03.10 00:52 | buy | 1688 | 0.10 | 1.36123 | 0.00000 | 1.36133 | ||
3329 | 2010.03.10 00:55 | buy | 1689 | 0.10 | 1.36131 | 0.00000 | 1.36141 | ||
3330 | 2010.03.10 00:57 | buy | 1690 | 0.10 | 1.36105 | 0.00000 | 1.36115 | ||
3331 | 2010.03.10 00:59 | buy | 1691 | 0.10 | 1.36065 | 0.00000 | 1.36075 | ||
3332 | 2010.03.10 01:00 | buy | 1692 | 0.10 | 1.36066 | 0.00000 | 1.36076 | ||
3333 | 2010.03.10 01:02 | t/p | 1691 | 0.10 | 1.36075 | 0.00000 | 1.36075 | 1.00 | 11626.84 |
3334 | 2010.03.10 01:02 | t/p | 1692 | 0.10 | 1.36076 | 0.00000 | 1.36076 | 1.00 | 11627.84 |
3335 | 2010.03.10 01:02 | buy | 1693 | 0.10 | 1.36088 | 0.00000 | 1.36098 | ||
3336 | 2010.03.10 01:05 | buy | 1694 | 0.10 | 1.36080 | 0.00000 | 1.36090 | ||
3337 | 2010.03.10 01:07 | buy | 1695 | 0.10 | 1.36096 | 0.00000 | 1.36106 | ||
3338 | 2010.03.10 01:10 | buy | 1696 | 0.10 | 1.36064 | 0.00000 | 1.36074 | ||
3339 | 2010.03.10 01:12 | buy | 1697 | 0.10 | 1.36072 | 0.00000 | 1.36082 | ||
3340 | 2010.03.10 01:15 | buy | 1698 | 0.10 | 1.36041 | 0.00000 | 1.36051 | ||
3341 | 2010.03.10 01:17 | buy | 1699 | 0.10 | 1.36049 | 0.00000 | 1.36059 | ||
3342 | 2010.03.10 01:20 | buy | 1700 | 0.10 | 1.36009 | 0.00000 | 1.36019 | ||
3343 | 2010.03.10 01:22 | buy | 1701 | 0.10 | 1.36025 | 0.00000 | 1.36035 | ||
3344 | 2010.03.10 01:25 | buy | 1702 | 0.10 | 1.36017 | 0.00000 | 1.36027 | ||
3345 | 2010.03.10 01:27 | t/p | 1700 | 0.10 | 1.36019 | 0.00000 | 1.36019 | 1.00 | 11628.84 |
3346 | 2010.03.10 01:27 | t/p | 1702 | 0.10 | 1.36027 | 0.00000 | 1.36027 | 1.00 | 11629.84 |
3347 | 2010.03.10 01:27 | buy | 1703 | 0.10 | 1.36041 | 0.00000 | 1.36051 | ||
3348 | 2010.03.10 01:30 | buy | 1704 | 0.10 | 1.36028 | 0.00000 | 1.36038 | ||
3349 | 2010.03.10 01:33 | buy | 1705 | 0.10 | 1.35981 | 0.00000 | 1.35991 | ||
3350 | 2010.03.10 01:36 | buy | 1706 | 0.10 | 1.35993 | 0.00000 | 1.36003 | ||
3351 | 2010.03.10 02:20 | t/p | 1705 | 0.10 | 1.35991 | 0.00000 | 1.35991 | 1.00 | 11630.84 |
3352 | 2010.03.10 02:20 | t/p | 1706 | 0.10 | 1.36003 | 0.00000 | 1.36003 | 1.00 | 11631.84 |
3353 | 2010.03.10 02:32 | t/p | 1701 | 0.10 | 1.36035 | 0.00000 | 1.36035 | 1.00 | 11632.84 |
3354 | 2010.03.10 02:32 | t/p | 1704 | 0.10 | 1.36038 | 0.00000 | 1.36038 | 1.00 | 11633.84 |
3355 | 2010.03.10 02:37 | t/p | 1698 | 0.10 | 1.36051 | 0.00000 | 1.36051 | 1.00 | 11634.84 |
3356 | 2010.03.10 02:37 | t/p | 1703 | 0.10 | 1.36051 | 0.00000 | 1.36051 | 1.00 | 11635.84 |
3357 | 2010.03.10 04:00 | buy | 1707 | 0.10 | 1.35970 | 0.00000 | 1.35980 | ||
3358 | 2010.03.10 04:15 | t/p | 1707 | 0.10 | 1.35980 | 0.00000 | 1.35980 | 1.00 | 11636.84 |
3359 | 2010.03.10 05:00 | buy | 1708 | 0.10 | 1.35995 | 0.00000 | 1.36005 | ||
3360 | 2010.03.10 05:03 | t/p | 1708 | 0.10 | 1.36005 | 0.00000 | 1.36005 | 1.00 | 11637.84 |
3361 | 2010.03.10 05:03 | buy | 1709 | 0.10 | 1.36026 | 0.00000 | 1.36036 | ||
3362 | 2010.03.10 05:06 | buy | 1710 | 0.10 | 1.36020 | 0.00000 | 1.36030 | ||
3363 | 2010.03.10 05:10 | t/p | 1710 | 0.10 | 1.36030 | 0.00000 | 1.36030 | 1.00 | 11638.84 |
3364 | 2010.03.10 05:10 | buy | 1711 | 0.10 | 1.36044 | 0.00000 | 1.36054 | ||
3365 | 2010.03.10 05:13 | buy | 1712 | 0.10 | 1.36038 | 0.00000 | 1.36048 | ||
3366 | 2010.03.10 05:16 | t/p | 1709 | 0.10 | 1.36036 | 0.00000 | 1.36036 | 1.00 | 11639.84 |
3367 | 2010.03.10 05:16 | t/p | 1712 | 0.10 | 1.36048 | 0.00000 | 1.36048 | 1.00 | 11640.84 |
3368 | 2010.03.10 05:16 | buy | 1713 | 0.10 | 1.36063 | 0.00000 | 1.36073 | ||
3369 | 2010.03.10 05:20 | buy | 1714 | 0.10 | 1.36051 | 0.00000 | 1.36061 | ||
3370 | 2010.03.10 05:23 | buy | 1715 | 0.10 | 1.36057 | 0.00000 | 1.36067 | ||
3371 | 2010.03.10 05:26 | buy | 1716 | 0.10 | 1.36038 | 0.00000 | 1.36048 | ||
3372 | 2010.03.10 05:30 | buy | 1717 | 0.10 | 1.36000 | 0.00000 | 1.36010 | ||
3373 | 2010.03.10 05:32 | buy | 1718 | 0.10 | 1.35985 | 0.00000 | 1.35995 | ||
3374 | 2010.03.10 05:35 | buy | 1719 | 0.10 | 1.35991 | 0.00000 | 1.36001 | ||
3375 | 2010.03.10 05:37 | buy | 1720 | 0.10 | 1.35980 | 0.00000 | 1.35990 | ||
3376 | 2010.03.10 05:40 | t/p | 1718 | 0.10 | 1.35995 | 0.00000 | 1.35995 | 1.00 | 11641.84 |
3377 | 2010.03.10 05:40 | t/p | 1720 | 0.10 | 1.35990 | 0.00000 | 1.35990 | 1.00 | 11642.84 |
3378 | 2010.03.10 05:45 | t/p | 1717 | 0.10 | 1.36010 | 0.00000 | 1.36010 | 1.00 | 11643.84 |
3379 | 2010.03.10 05:45 | t/p | 1719 | 0.10 | 1.36001 | 0.00000 | 1.36001 | 1.00 | 11644.84 |
3380 | 2010.03.10 06:00 | buy | 1721 | 0.10 | 1.36008 | 0.00000 | 1.36018 | ||
3381 | 2010.03.10 06:02 | buy | 1722 | 0.10 | 1.36014 | 0.00000 | 1.36024 | ||
3382 | 2010.03.10 06:05 | buy | 1723 | 0.10 | 1.36007 | 0.00000 | 1.36017 | ||
3383 | 2010.03.10 06:07 | buy | 1724 | 0.10 | 1.36020 | 0.00000 | 1.36030 | ||
3384 | 2010.03.10 06:10 | buy | 1725 | 0.10 | 1.35995 | 0.00000 | 1.36005 | ||
3385 | 2010.03.10 06:12 | buy | 1726 | 0.10 | 1.36001 | 0.00000 | 1.36011 | ||
3386 | 2010.03.10 06:45 | t/p | 1721 | 0.10 | 1.36018 | 0.00000 | 1.36018 | 1.00 | 11645.84 |
3387 | 2010.03.10 06:45 | t/p | 1723 | 0.10 | 1.36017 | 0.00000 | 1.36017 | 1.00 | 11646.84 |
3388 | 2010.03.10 06:45 | t/p | 1725 | 0.10 | 1.36005 | 0.00000 | 1.36005 | 1.00 | 11647.84 |
3389 | 2010.03.10 06:45 | t/p | 1726 | 0.10 | 1.36011 | 0.00000 | 1.36011 | 1.00 | 11648.84 |
3390 | 2010.03.10 06:50 | t/p | 1716 | 0.10 | 1.36048 | 0.00000 | 1.36048 | 1.00 | 11649.84 |
3391 | 2010.03.10 06:50 | t/p | 1722 | 0.10 | 1.36024 | 0.00000 | 1.36024 | 1.00 | 11650.84 |
3392 | 2010.03.10 06:50 | t/p | 1724 | 0.10 | 1.36030 | 0.00000 | 1.36030 | 1.00 | 11651.84 |
3393 | 2010.03.10 07:00 | buy | 1727 | 0.10 | 1.35997 | 0.00000 | 1.36007 | ||
3394 | 2010.03.10 07:02 | t/p | 1727 | 0.10 | 1.36007 | 0.00000 | 1.36007 | 1.00 | 11652.84 |
3395 | 2010.03.10 07:02 | buy | 1728 | 0.10 | 1.36029 | 0.00000 | 1.36039 | ||
3396 | 2010.03.10 07:05 | buy | 1729 | 0.10 | 1.36023 | 0.00000 | 1.36033 | ||
3397 | 2010.03.10 07:07 | buy | 1730 | 0.10 | 1.36035 | 0.00000 | 1.36045 | ||
3398 | 2010.03.10 07:10 | buy | 1731 | 0.10 | 1.36011 | 0.00000 | 1.36021 | ||
3399 | 2010.03.10 07:12 | buy | 1732 | 0.10 | 1.36017 | 0.00000 | 1.36027 | ||
3400 | 2010.03.10 07:15 | buy | 1733 | 0.10 | 1.35992 | 0.00000 | 1.36002 | ||
3401 | 2010.03.10 07:17 | buy | 1734 | 0.10 | 1.35998 | 0.00000 | 1.36008 | ||
3402 | 2010.03.10 12:35 | t/p | 1733 | 0.10 | 1.36002 | 0.00000 | 1.36002 | 1.00 | 11653.84 |
3403 | 2010.03.10 12:35 | t/p | 1734 | 0.10 | 1.36008 | 0.00000 | 1.36008 | 1.00 | 11654.84 |
3404 | 2010.03.10 12:40 | t/p | 1696 | 0.10 | 1.36074 | 0.00000 | 1.36074 | 1.00 | 11655.84 |
3405 | 2010.03.10 12:40 | t/p | 1699 | 0.10 | 1.36059 | 0.00000 | 1.36059 | 1.00 | 11656.84 |
3406 | 2010.03.10 12:40 | t/p | 1711 | 0.10 | 1.36054 | 0.00000 | 1.36054 | 1.00 | 11657.84 |
3407 | 2010.03.10 12:40 | t/p | 1713 | 0.10 | 1.36073 | 0.00000 | 1.36073 | 1.00 | 11658.84 |
3408 | 2010.03.10 12:40 | t/p | 1714 | 0.10 | 1.36061 | 0.00000 | 1.36061 | 1.00 | 11659.84 |
3409 | 2010.03.10 12:40 | t/p | 1715 | 0.10 | 1.36067 | 0.00000 | 1.36067 | 1.00 | 11660.84 |
3410 | 2010.03.10 12:40 | t/p | 1728 | 0.10 | 1.36039 | 0.00000 | 1.36039 | 1.00 | 11661.84 |
3411 | 2010.03.10 12:40 | t/p | 1729 | 0.10 | 1.36033 | 0.00000 | 1.36033 | 1.00 | 11662.84 |
3412 | 2010.03.10 12:40 | t/p | 1730 | 0.10 | 1.36045 | 0.00000 | 1.36045 | 1.00 | 11663.84 |
3413 | 2010.03.10 12:40 | t/p | 1731 | 0.10 | 1.36021 | 0.00000 | 1.36021 | 1.00 | 11664.84 |
3414 | 2010.03.10 12:40 | t/p | 1732 | 0.10 | 1.36027 | 0.00000 | 1.36027 | 1.00 | 11665.84 |
3415 | 2010.03.10 12:45 | t/p | 1687 | 0.10 | 1.36150 | 0.00000 | 1.36150 | 1.00 | 11666.84 |
3416 | 2010.03.10 12:45 | t/p | 1688 | 0.10 | 1.36133 | 0.00000 | 1.36133 | 1.00 | 11667.84 |
3417 | 2010.03.10 12:45 | t/p | 1689 | 0.10 | 1.36141 | 0.00000 | 1.36141 | 1.00 | 11668.84 |
3418 | 2010.03.10 12:45 | t/p | 1690 | 0.10 | 1.36115 | 0.00000 | 1.36115 | 1.00 | 11669.84 |
3419 | 2010.03.10 12:45 | t/p | 1693 | 0.10 | 1.36098 | 0.00000 | 1.36098 | 1.00 | 11670.84 |
3420 | 2010.03.10 12:45 | t/p | 1694 | 0.10 | 1.36090 | 0.00000 | 1.36090 | 1.00 | 11671.84 |
3421 | 2010.03.10 12:45 | t/p | 1695 | 0.10 | 1.36106 | 0.00000 | 1.36106 | 1.00 | 11672.84 |
3422 | 2010.03.10 12:45 | t/p | 1697 | 0.10 | 1.36082 | 0.00000 | 1.36082 | 1.00 | 11673.84 |
3423 | 2010.03.10 13:00 | buy | 1735 | 0.10 | 1.36158 | 0.00000 | 1.36168 | ||
3424 | 2010.03.10 13:02 | buy | 1736 | 0.10 | 1.36132 | 0.00000 | 1.36142 | ||
3425 | 2010.03.10 13:05 | buy | 1737 | 0.10 | 1.36145 | 0.00000 | 1.36155 | ||
3426 | 2010.03.10 13:07 | buy | 1738 | 0.10 | 1.36119 | 0.00000 | 1.36129 | ||
3427 | 2010.03.10 13:10 | t/p | 1735 | 0.10 | 1.36168 | 0.00000 | 1.36168 | 1.00 | 11674.84 |
3428 | 2010.03.10 13:10 | t/p | 1736 | 0.10 | 1.36142 | 0.00000 | 1.36142 | 1.00 | 11675.84 |
3429 | 2010.03.10 13:10 | t/p | 1737 | 0.10 | 1.36155 | 0.00000 | 1.36155 | 1.00 | 11676.84 |
3430 | 2010.03.10 13:10 | t/p | 1738 | 0.10 | 1.36129 | 0.00000 | 1.36129 | 1.00 | 11677.84 |
3431 | 2010.03.10 13:10 | buy | 1739 | 0.10 | 1.36184 | 0.00000 | 1.36194 | ||
3432 | 2010.03.10 13:12 | buy | 1740 | 0.10 | 1.36171 | 0.00000 | 1.36181 | ||
3433 | 2010.03.10 13:15 | t/p | 1739 | 0.10 | 1.36194 | 0.00000 | 1.36194 | 1.00 | 11678.84 |
3434 | 2010.03.10 13:15 | t/p | 1740 | 0.10 | 1.36181 | 0.00000 | 1.36181 | 1.00 | 11679.84 |
3435 | 2010.03.10 13:15 | buy | 1741 | 0.10 | 1.36223 | 0.00000 | 1.36233 | ||
3436 | 2010.03.10 13:17 | buy | 1742 | 0.10 | 1.36210 | 0.00000 | 1.36220 | ||
3437 | 2010.03.10 13:20 | t/p | 1741 | 0.10 | 1.36233 | 0.00000 | 1.36233 | 1.00 | 11680.84 |
3438 | 2010.03.10 13:20 | t/p | 1742 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 1.00 | 11681.84 |
3439 | 2010.03.10 13:20 | buy | 1743 | 0.10 | 1.36262 | 0.00000 | 1.36272 | ||
3440 | 2010.03.10 13:22 | buy | 1744 | 0.10 | 1.36236 | 0.00000 | 1.36246 | ||
3441 | 2010.03.10 13:25 | buy | 1745 | 0.10 | 1.36249 | 0.00000 | 1.36259 | ||
3442 | 2010.03.10 13:27 | buy | 1746 | 0.10 | 1.36210 | 0.00000 | 1.36220 | ||
3443 | 2010.03.10 13:30 | buy | 1747 | 0.10 | 1.36169 | 0.00000 | 1.36179 | ||
3444 | 2010.03.10 13:33 | buy | 1748 | 0.10 | 1.36181 | 0.00000 | 1.36191 | ||
3445 | 2010.03.10 13:36 | buy | 1749 | 0.10 | 1.36172 | 0.00000 | 1.36182 | ||
3446 | 2010.03.10 13:40 | t/p | 1747 | 0.10 | 1.36179 | 0.00000 | 1.36179 | 1.00 | 11682.84 |
3447 | 2010.03.10 13:40 | buy | 1750 | 0.10 | 1.36190 | 0.00000 | 1.36200 | ||
3448 | 2010.03.10 13:43 | buy | 1751 | 0.10 | 1.36155 | 0.00000 | 1.36165 | ||
3449 | 2010.03.10 13:46 | buy | 1752 | 0.10 | 1.36164 | 0.00000 | 1.36174 | ||
3450 | 2010.03.10 13:50 | buy | 1753 | 0.10 | 1.36128 | 0.00000 | 1.36138 | ||
3451 | 2010.03.10 13:53 | buy | 1754 | 0.10 | 1.36137 | 0.00000 | 1.36147 | ||
3452 | 2010.03.10 13:59 | buy | 1755 | 0.10 | 1.36093 | 0.00000 | 1.36103 | ||
3453 | 2010.03.10 14:00 | buy | 1756 | 0.10 | 1.36095 | 0.00000 | 1.36105 | ||
3454 | 2010.03.10 14:02 | buy | 1757 | 0.10 | 1.36109 | 0.00000 | 1.36119 | ||
3455 | 2010.03.10 14:05 | buy | 1758 | 0.10 | 1.36098 | 0.00000 | 1.36108 | ||
3456 | 2010.03.10 14:07 | t/p | 1755 | 0.10 | 1.36103 | 0.00000 | 1.36103 | 1.00 | 11683.84 |
3457 | 2010.03.10 14:07 | t/p | 1756 | 0.10 | 1.36105 | 0.00000 | 1.36105 | 1.00 | 11684.84 |
3458 | 2010.03.10 14:07 | t/p | 1758 | 0.10 | 1.36108 | 0.00000 | 1.36108 | 1.00 | 11685.84 |
3459 | 2010.03.10 14:07 | buy | 1759 | 0.10 | 1.36120 | 0.00000 | 1.36130 | ||
3460 | 2010.03.10 14:10 | buy | 1760 | 0.10 | 1.36076 | 0.00000 | 1.36086 | ||
3461 | 2010.03.10 14:12 | buy | 1761 | 0.10 | 1.36087 | 0.00000 | 1.36097 | ||
3462 | 2010.03.10 14:15 | buy | 1762 | 0.10 | 1.36043 | 0.00000 | 1.36053 | ||
3463 | 2010.03.10 14:17 | buy | 1763 | 0.10 | 1.36054 | 0.00000 | 1.36064 | ||
3464 | 2010.03.10 14:20 | buy | 1764 | 0.10 | 1.35999 | 0.00000 | 1.36009 | ||
3465 | 2010.03.10 14:22 | t/p | 1764 | 0.10 | 1.36009 | 0.00000 | 1.36009 | 1.00 | 11686.84 |
3466 | 2010.03.10 14:22 | buy | 1765 | 0.10 | 1.36021 | 0.00000 | 1.36031 | ||
3467 | 2010.03.10 14:25 | buy | 1766 | 0.10 | 1.36010 | 0.00000 | 1.36020 | ||
3468 | 2010.03.10 14:27 | t/p | 1765 | 0.10 | 1.36031 | 0.00000 | 1.36031 | 1.00 | 11687.84 |
3469 | 2010.03.10 14:27 | t/p | 1766 | 0.10 | 1.36020 | 0.00000 | 1.36020 | 1.00 | 11688.84 |
3470 | 2010.03.10 14:27 | buy | 1767 | 0.10 | 1.36043 | 0.00000 | 1.36053 | ||
3471 | 2010.03.10 14:27 | t/p | 1762 | 0.10 | 1.36053 | 0.00000 | 1.36053 | 1.00 | 11689.84 |
3472 | 2010.03.10 14:27 | t/p | 1767 | 0.10 | 1.36053 | 0.00000 | 1.36053 | 1.00 | 11690.84 |
3473 | 2010.03.10 14:27 | buy | 1768 | 0.10 | 1.36070 | 0.00000 | 1.36080 | ||
3474 | 2010.03.10 14:30 | buy | 1769 | 0.10 | 1.36071 | 0.00000 | 1.36081 | ||
3475 | 2010.03.10 14:32 | buy | 1770 | 0.10 | 1.35981 | 0.00000 | 1.35991 | ||
3476 | 2010.03.10 14:35 | t/p | 1770 | 0.10 | 1.35991 | 0.00000 | 1.35991 | 1.00 | 11691.84 |
3477 | 2010.03.10 14:35 | buy | 1771 | 0.10 | 1.36001 | 0.00000 | 1.36011 | ||
3478 | 2010.03.10 14:37 | buy | 1772 | 0.10 | 1.35961 | 0.00000 | 1.35971 | ||
3479 | 2010.03.10 14:40 | t/p | 1771 | 0.10 | 1.36011 | 0.00000 | 1.36011 | 1.00 | 11692.84 |
3480 | 2010.03.10 14:40 | t/p | 1772 | 0.10 | 1.35971 | 0.00000 | 1.35971 | 1.00 | 11693.84 |
3481 | 2010.03.10 14:40 | buy | 1773 | 0.10 | 1.36061 | 0.00000 | 1.36071 | ||
3482 | 2010.03.10 14:42 | buy | 1774 | 0.10 | 1.36041 | 0.00000 | 1.36051 | ||
3483 | 2010.03.10 14:45 | t/p | 1760 | 0.10 | 1.36086 | 0.00000 | 1.36086 | 1.00 | 11694.84 |
3484 | 2010.03.10 14:45 | t/p | 1761 | 0.10 | 1.36097 | 0.00000 | 1.36097 | 1.00 | 11695.84 |
3485 | 2010.03.10 14:45 | t/p | 1763 | 0.10 | 1.36064 | 0.00000 | 1.36064 | 1.00 | 11696.84 |
3486 | 2010.03.10 14:45 | t/p | 1768 | 0.10 | 1.36080 | 0.00000 | 1.36080 | 1.00 | 11697.84 |
3487 | 2010.03.10 14:45 | t/p | 1769 | 0.10 | 1.36081 | 0.00000 | 1.36081 | 1.00 | 11698.84 |
3488 | 2010.03.10 14:45 | t/p | 1773 | 0.10 | 1.36071 | 0.00000 | 1.36071 | 1.00 | 11699.84 |
3489 | 2010.03.10 14:45 | t/p | 1774 | 0.10 | 1.36051 | 0.00000 | 1.36051 | 1.00 | 11700.84 |
3490 | 2010.03.10 14:50 | t/p | 1751 | 0.10 | 1.36165 | 0.00000 | 1.36165 | 1.00 | 11701.84 |
3491 | 2010.03.10 14:50 | t/p | 1753 | 0.10 | 1.36138 | 0.00000 | 1.36138 | 1.00 | 11702.84 |
3492 | 2010.03.10 14:50 | t/p | 1754 | 0.10 | 1.36147 | 0.00000 | 1.36147 | 1.00 | 11703.84 |
3493 | 2010.03.10 14:50 | t/p | 1757 | 0.10 | 1.36119 | 0.00000 | 1.36119 | 1.00 | 11704.84 |
3494 | 2010.03.10 14:50 | t/p | 1759 | 0.10 | 1.36130 | 0.00000 | 1.36130 | 1.00 | 11705.84 |
3495 | 2010.03.10 15:00 | buy | 1775 | 0.10 | 1.36164 | 0.00000 | 1.36174 | ||
3496 | 2010.03.10 15:02 | buy | 1776 | 0.10 | 1.36089 | 0.00000 | 1.36099 | ||
3497 | 2010.03.10 15:05 | t/p | 1776 | 0.10 | 1.36099 | 0.00000 | 1.36099 | 1.00 | 11706.84 |
3498 | 2010.03.10 15:05 | buy | 1777 | 0.10 | 1.36110 | 0.00000 | 1.36120 | ||
3499 | 2010.03.10 15:07 | buy | 1778 | 0.10 | 1.36069 | 0.00000 | 1.36079 | ||
3500 | 2010.03.10 15:10 | t/p | 1777 | 0.10 | 1.36120 | 0.00000 | 1.36120 | 1.00 | 11707.84 |
3501 | 2010.03.10 15:10 | t/p | 1778 | 0.10 | 1.36079 | 0.00000 | 1.36079 | 1.00 | 11708.84 |
3502 | 2010.03.10 15:10 | buy | 1779 | 0.10 | 1.36171 | 0.00000 | 1.36181 | ||
3503 | 2010.03.10 15:12 | buy | 1780 | 0.10 | 1.36150 | 0.00000 | 1.36160 | ||
3504 | 2010.03.10 15:15 | t/p | 1746 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 1.00 | 11709.84 |
3505 | 2010.03.10 15:15 | t/p | 1748 | 0.10 | 1.36191 | 0.00000 | 1.36191 | 1.00 | 11710.84 |
3506 | 2010.03.10 15:15 | t/p | 1749 | 0.10 | 1.36182 | 0.00000 | 1.36182 | 1.00 | 11711.84 |
3507 | 2010.03.10 15:15 | t/p | 1750 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 1.00 | 11712.84 |
3508 | 2010.03.10 15:15 | t/p | 1752 | 0.10 | 1.36174 | 0.00000 | 1.36174 | 1.00 | 11713.84 |
3509 | 2010.03.10 15:15 | t/p | 1775 | 0.10 | 1.36174 | 0.00000 | 1.36174 | 1.00 | 11714.84 |
3510 | 2010.03.10 15:15 | t/p | 1779 | 0.10 | 1.36181 | 0.00000 | 1.36181 | 1.00 | 11715.84 |
3511 | 2010.03.10 15:15 | t/p | 1780 | 0.10 | 1.36160 | 0.00000 | 1.36160 | 1.00 | 11716.84 |
3512 | 2010.03.10 15:15 | buy | 1781 | 0.10 | 1.36232 | 0.00000 | 1.36242 | ||
3513 | 2010.03.10 15:17 | buy | 1782 | 0.10 | 1.36212 | 0.00000 | 1.36222 | ||
3514 | 2010.03.10 15:20 | t/p | 1743 | 0.10 | 1.36272 | 0.00000 | 1.36272 | 1.00 | 11717.84 |
3515 | 2010.03.10 15:20 | t/p | 1744 | 0.10 | 1.36246 | 0.00000 | 1.36246 | 1.00 | 11718.84 |
3516 | 2010.03.10 15:20 | t/p | 1745 | 0.10 | 1.36259 | 0.00000 | 1.36259 | 1.00 | 11719.84 |
3517 | 2010.03.10 15:20 | t/p | 1781 | 0.10 | 1.36242 | 0.00000 | 1.36242 | 1.00 | 11720.84 |
3518 | 2010.03.10 15:20 | t/p | 1782 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 1.00 | 11721.84 |
3519 | 2010.03.10 15:20 | buy | 1783 | 0.10 | 1.36293 | 0.00000 | 1.36303 | ||
3520 | 2010.03.10 15:22 | buy | 1784 | 0.10 | 1.36252 | 0.00000 | 1.36262 | ||
3521 | 2010.03.10 15:25 | t/p | 1784 | 0.10 | 1.36262 | 0.00000 | 1.36262 | 1.00 | 11722.84 |
3522 | 2010.03.10 15:25 | buy | 1785 | 0.10 | 1.36273 | 0.00000 | 1.36283 | ||
3523 | 2010.03.10 15:27 | buy | 1786 | 0.10 | 1.36212 | 0.00000 | 1.36222 | ||
3524 | 2010.03.10 15:27 | t/p | 1786 | 0.10 | 1.36222 | 0.00000 | 1.36222 | 1.00 | 11723.84 |
3525 | 2010.03.10 15:27 | buy | 1787 | 0.10 | 1.36253 | 0.00000 | 1.36263 | ||
3526 | 2010.03.10 15:30 | buy | 1788 | 0.10 | 1.36247 | 0.00000 | 1.36257 | ||
3527 | 2010.03.10 15:32 | t/p | 1565 | 0.10 | 1.36293 | 0.00000 | 1.36293 | 0.93 | 11724.77 |
3528 | 2010.03.10 15:32 | t/p | 1785 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 1.00 | 11725.77 |
3529 | 2010.03.10 15:32 | t/p | 1787 | 0.10 | 1.36263 | 0.00000 | 1.36263 | 1.00 | 11726.77 |
3530 | 2010.03.10 15:32 | t/p | 1788 | 0.10 | 1.36257 | 0.00000 | 1.36257 | 1.00 | 11727.77 |
3531 | 2010.03.10 15:32 | buy | 1789 | 0.10 | 1.36308 | 0.00000 | 1.36318 | ||
3532 | 2010.03.10 15:35 | buy | 1790 | 0.10 | 1.36290 | 0.00000 | 1.36300 | ||
3533 | 2010.03.10 15:37 | t/p | 1566 | 0.10 | 1.36305 | 0.00000 | 1.36305 | 0.93 | 11728.70 |
3534 | 2010.03.10 15:37 | t/p | 1783 | 0.10 | 1.36303 | 0.00000 | 1.36303 | 1.00 | 11729.70 |
3535 | 2010.03.10 15:37 | t/p | 1790 | 0.10 | 1.36300 | 0.00000 | 1.36300 | 1.00 | 11730.70 |
3536 | 2010.03.10 15:37 | buy | 1791 | 0.10 | 1.36326 | 0.00000 | 1.36336 | ||
3537 | 2010.03.10 15:40 | buy | 1792 | 0.10 | 1.36254 | 0.00000 | 1.36264 | ||
3538 | 2010.03.10 15:42 | buy | 1793 | 0.10 | 1.36272 | 0.00000 | 1.36282 | ||
3539 | 2010.03.10 15:45 | buy | 1794 | 0.10 | 1.36199 | 0.00000 | 1.36209 | ||
3540 | 2010.03.10 15:47 | buy | 1795 | 0.10 | 1.36217 | 0.00000 | 1.36227 | ||
3541 | 2010.03.10 15:50 | buy | 1796 | 0.10 | 1.36127 | 0.00000 | 1.36137 | ||
3542 | 2010.03.10 15:52 | t/p | 1796 | 0.10 | 1.36137 | 0.00000 | 1.36137 | 1.00 | 11731.70 |
3543 | 2010.03.10 15:52 | buy | 1797 | 0.10 | 1.36163 | 0.00000 | 1.36173 | ||
3544 | 2010.03.10 15:55 | buy | 1798 | 0.10 | 1.36145 | 0.00000 | 1.36155 | ||
3545 | 2010.03.10 15:57 | t/p | 1797 | 0.10 | 1.36173 | 0.00000 | 1.36173 | 1.00 | 11732.70 |
3546 | 2010.03.10 15:57 | t/p | 1798 | 0.10 | 1.36155 | 0.00000 | 1.36155 | 1.00 | 11733.70 |
3547 | 2010.03.10 15:57 | buy | 1799 | 0.10 | 1.36199 | 0.00000 | 1.36209 | ||
3548 | 2010.03.10 15:57 | buy | 1800 | 0.10 | 1.36152 | 0.00000 | 1.36162 | ||
3549 | 2010.03.10 15:59 | buy | 1801 | 0.10 | 1.36152 | 0.00000 | 1.36162 | ||
3550 | 2010.03.10 16:00 | buy | 1802 | 0.10 | 1.36154 | 0.00000 | 1.36164 | ||
3551 | 2010.03.10 16:02 | buy | 1803 | 0.10 | 1.36171 | 0.00000 | 1.36181 | ||
3552 | 2010.03.10 16:05 | t/p | 1800 | 0.10 | 1.36162 | 0.00000 | 1.36162 | 1.00 | 11734.70 |
3553 | 2010.03.10 16:05 | t/p | 1801 | 0.10 | 1.36162 | 0.00000 | 1.36162 | 1.00 | 11735.70 |
3554 | 2010.03.10 16:05 | t/p | 1802 | 0.10 | 1.36164 | 0.00000 | 1.36164 | 1.00 | 11736.70 |
3555 | 2010.03.10 16:05 | buy | 1804 | 0.10 | 1.36190 | 0.00000 | 1.36200 | ||
3556 | 2010.03.10 16:07 | buy | 1805 | 0.10 | 1.36152 | 0.00000 | 1.36162 | ||
3557 | 2010.03.10 16:10 | t/p | 1794 | 0.10 | 1.36209 | 0.00000 | 1.36209 | 1.00 | 11737.70 |
3558 | 2010.03.10 16:10 | t/p | 1795 | 0.10 | 1.36227 | 0.00000 | 1.36227 | 1.00 | 11738.70 |
3559 | 2010.03.10 16:10 | t/p | 1799 | 0.10 | 1.36209 | 0.00000 | 1.36209 | 1.00 | 11739.70 |
3560 | 2010.03.10 16:10 | t/p | 1803 | 0.10 | 1.36181 | 0.00000 | 1.36181 | 1.00 | 11740.70 |
3561 | 2010.03.10 16:10 | t/p | 1804 | 0.10 | 1.36200 | 0.00000 | 1.36200 | 1.00 | 11741.70 |
3562 | 2010.03.10 16:10 | t/p | 1805 | 0.10 | 1.36162 | 0.00000 | 1.36162 | 1.00 | 11742.70 |
3563 | 2010.03.10 16:10 | buy | 1806 | 0.10 | 1.36248 | 0.00000 | 1.36258 | ||
3564 | 2010.03.10 16:12 | buy | 1807 | 0.10 | 1.36229 | 0.00000 | 1.36239 | ||
3565 | 2010.03.10 16:15 | t/p | 1792 | 0.10 | 1.36264 | 0.00000 | 1.36264 | 1.00 | 11743.70 |
3566 | 2010.03.10 16:15 | t/p | 1793 | 0.10 | 1.36282 | 0.00000 | 1.36282 | 1.00 | 11744.70 |
3567 | 2010.03.10 16:15 | t/p | 1806 | 0.10 | 1.36258 | 0.00000 | 1.36258 | 1.00 | 11745.70 |
3568 | 2010.03.10 16:15 | t/p | 1807 | 0.10 | 1.36239 | 0.00000 | 1.36239 | 1.00 | 11746.70 |
3569 | 2010.03.10 16:15 | buy | 1808 | 0.10 | 1.36305 | 0.00000 | 1.36315 | ||
3570 | 2010.03.10 16:17 | buy | 1809 | 0.10 | 1.36286 | 0.00000 | 1.36296 | ||
3571 | 2010.03.10 16:20 | t/p | 1561 | 0.10 | 1.36335 | 0.00000 | 1.36335 | 0.93 | 11747.63 |
3572 | 2010.03.10 16:20 | t/p | 1562 | 0.10 | 1.36328 | 0.00000 | 1.36328 | 0.93 | 11748.56 |
3573 | 2010.03.10 16:20 | t/p | 1564 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 0.93 | 11749.49 |
3574 | 2010.03.10 16:20 | t/p | 1789 | 0.10 | 1.36318 | 0.00000 | 1.36318 | 1.00 | 11750.49 |
3575 | 2010.03.10 16:20 | t/p | 1791 | 0.10 | 1.36336 | 0.00000 | 1.36336 | 1.00 | 11751.49 |
3576 | 2010.03.10 16:20 | t/p | 1808 | 0.10 | 1.36315 | 0.00000 | 1.36315 | 1.00 | 11752.49 |
3577 | 2010.03.10 16:20 | t/p | 1809 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 1.00 | 11753.49 |
3578 | 2010.03.10 16:20 | buy | 1810 | 0.10 | 1.36363 | 0.00000 | 1.36373 | ||
3579 | 2010.03.10 16:22 | buy | 1811 | 0.10 | 1.36325 | 0.00000 | 1.36335 | ||
3580 | 2010.03.10 16:25 | buy | 1812 | 0.10 | 1.36344 | 0.00000 | 1.36354 | ||
3581 | 2010.03.10 16:27 | buy | 1813 | 0.10 | 1.36286 | 0.00000 | 1.36296 | ||
3582 | 2010.03.10 16:27 | t/p | 1811 | 0.10 | 1.36335 | 0.00000 | 1.36335 | 1.00 | 11754.49 |
3583 | 2010.03.10 16:27 | t/p | 1813 | 0.10 | 1.36296 | 0.00000 | 1.36296 | 1.00 | 11755.49 |
3584 | 2010.03.10 16:27 | buy | 1814 | 0.10 | 1.36351 | 0.00000 | 1.36361 | ||
3585 | 2010.03.10 16:30 | t/p | 1812 | 0.10 | 1.36354 | 0.00000 | 1.36354 | 1.00 | 11756.49 |
3586 | 2010.03.10 16:30 | buy | 1815 | 0.10 | 1.36366 | 0.00000 | 1.36376 | ||
3587 | 2010.03.10 16:32 | buy | 1816 | 0.10 | 1.36343 | 0.00000 | 1.36353 | ||
3588 | 2010.03.10 16:35 | t/p | 1814 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 1.00 | 11757.49 |
3589 | 2010.03.10 16:35 | t/p | 1816 | 0.10 | 1.36353 | 0.00000 | 1.36353 | 1.00 | 11758.49 |
3590 | 2010.03.10 16:35 | buy | 1817 | 0.10 | 1.36375 | 0.00000 | 1.36385 | ||
3591 | 2010.03.10 16:37 | buy | 1818 | 0.10 | 1.36310 | 0.00000 | 1.36320 | ||
3592 | 2010.03.10 16:40 | t/p | 1810 | 0.10 | 1.36373 | 0.00000 | 1.36373 | 1.00 | 11759.49 |
3593 | 2010.03.10 16:40 | t/p | 1815 | 0.10 | 1.36376 | 0.00000 | 1.36376 | 1.00 | 11760.49 |
3594 | 2010.03.10 16:40 | t/p | 1817 | 0.10 | 1.36385 | 0.00000 | 1.36385 | 1.00 | 11761.49 |
3595 | 2010.03.10 16:40 | t/p | 1818 | 0.10 | 1.36320 | 0.00000 | 1.36320 | 1.00 | 11762.49 |
3596 | 2010.03.10 16:40 | buy | 1819 | 0.10 | 1.36473 | 0.00000 | 1.36483 | ||
3597 | 2010.03.10 16:42 | buy | 1820 | 0.10 | 1.36440 | 0.00000 | 1.36450 | ||
3598 | 2010.03.10 16:45 | t/p | 1819 | 0.10 | 1.36483 | 0.00000 | 1.36483 | 1.00 | 11763.49 |
3599 | 2010.03.10 16:45 | t/p | 1820 | 0.10 | 1.36450 | 0.00000 | 1.36450 | 1.00 | 11764.49 |
3600 | 2010.03.10 16:45 | buy | 1821 | 0.10 | 1.36570 | 0.00000 | 1.36580 | ||
3601 | 2010.03.10 16:47 | buy | 1822 | 0.10 | 1.36538 | 0.00000 | 1.36548 | ||
3602 | 2010.03.10 16:50 | t/p | 1821 | 0.10 | 1.36580 | 0.00000 | 1.36580 | 1.00 | 11765.49 |
3603 | 2010.03.10 16:50 | t/p | 1822 | 0.10 | 1.36548 | 0.00000 | 1.36548 | 1.00 | 11766.49 |
3604 | 2010.03.10 16:50 | buy | 1823 | 0.10 | 1.36668 | 0.00000 | 1.36678 | ||
3605 | 2010.03.10 16:52 | buy | 1824 | 0.10 | 1.36603 | 0.00000 | 1.36613 | ||
3606 | 2010.03.10 16:55 | t/p | 1824 | 0.10 | 1.36613 | 0.00000 | 1.36613 | 1.00 | 11767.49 |
3607 | 2010.03.10 16:55 | buy | 1825 | 0.10 | 1.36635 | 0.00000 | 1.36645 | ||
3608 | 2010.03.10 16:57 | buy | 1826 | 0.10 | 1.36538 | 0.00000 | 1.36548 | ||
3609 | 2010.03.10 16:59 | t/p | 1826 | 0.10 | 1.36548 | 0.00000 | 1.36548 | 1.00 | 11768.49 |
3610 | 2010.03.10 16:59 | buy | 1827 | 0.10 | 1.36651 | 0.00000 | 1.36661 | ||
3611 | 2010.03.10 17:00 | buy | 1828 | 0.10 | 1.36649 | 0.00000 | 1.36659 | ||
3612 | 2010.03.10 17:02 | buy | 1829 | 0.10 | 1.36647 | 0.00000 | 1.36657 | ||
3613 | 2010.03.10 17:05 | t/p | 1825 | 0.10 | 1.36645 | 0.00000 | 1.36645 | 1.00 | 11769.49 |
3614 | 2010.03.10 17:05 | buy | 1830 | 0.10 | 1.36663 | 0.00000 | 1.36673 | ||
3615 | 2010.03.10 17:07 | buy | 1831 | 0.10 | 1.36632 | 0.00000 | 1.36642 | ||
3616 | 2010.03.10 17:10 | t/p | 1559 | 0.10 | 1.36670 | 0.00000 | 1.36670 | 0.86 | 11770.35 |
3617 | 2010.03.10 17:10 | t/p | 1560 | 0.10 | 1.36684 | 0.00000 | 1.36684 | 0.86 | 11771.21 |
3618 | 2010.03.10 17:10 | t/p | 1823 | 0.10 | 1.36678 | 0.00000 | 1.36678 | 1.00 | 11772.21 |
3619 | 2010.03.10 17:10 | t/p | 1827 | 0.10 | 1.36661 | 0.00000 | 1.36661 | 1.00 | 11773.21 |
3620 | 2010.03.10 17:10 | t/p | 1828 | 0.10 | 1.36659 | 0.00000 | 1.36659 | 1.00 | 11774.21 |
3621 | 2010.03.10 17:10 | t/p | 1829 | 0.10 | 1.36657 | 0.00000 | 1.36657 | 1.00 | 11775.21 |
3622 | 2010.03.10 17:10 | t/p | 1830 | 0.10 | 1.36673 | 0.00000 | 1.36673 | 1.00 | 11776.21 |
3623 | 2010.03.10 17:10 | t/p | 1831 | 0.10 | 1.36642 | 0.00000 | 1.36642 | 1.00 | 11777.21 |
3624 | 2010.03.10 17:10 | buy | 1832 | 0.10 | 1.36709 | 0.00000 | 1.36719 | ||
3625 | 2010.03.10 17:12 | buy | 1833 | 0.10 | 1.36694 | 0.00000 | 1.36704 | ||
3626 | 2010.03.10 17:15 | t/p | 1557 | 0.10 | 1.36713 | 0.00000 | 1.36713 | 0.86 | 11778.07 |
3627 | 2010.03.10 17:15 | t/p | 1558 | 0.10 | 1.36728 | 0.00000 | 1.36728 | 0.86 | 11778.93 |
3628 | 2010.03.10 17:15 | t/p | 1832 | 0.10 | 1.36719 | 0.00000 | 1.36719 | 1.00 | 11779.93 |
3629 | 2010.03.10 17:15 | t/p | 1833 | 0.10 | 1.36704 | 0.00000 | 1.36704 | 1.00 | 11780.93 |
3630 | 2010.03.10 17:15 | buy | 1834 | 0.10 | 1.36756 | 0.00000 | 1.36766 | ||
3631 | 2010.03.10 17:17 | buy | 1835 | 0.10 | 1.36740 | 0.00000 | 1.36750 | ||
3632 | 2010.03.10 17:20 | t/p | 1553 | 0.10 | 1.36762 | 0.00000 | 1.36762 | 0.86 | 11781.79 |
3633 | 2010.03.10 17:20 | t/p | 1554 | 0.10 | 1.36757 | 0.00000 | 1.36757 | 0.86 | 11782.65 |
3634 | 2010.03.10 17:20 | t/p | 1556 | 0.10 | 1.36772 | 0.00000 | 1.36772 | 0.86 | 11783.51 |
3635 | 2010.03.10 17:20 | t/p | 1834 | 0.10 | 1.36766 | 0.00000 | 1.36766 | 1.00 | 11784.51 |
3636 | 2010.03.10 17:20 | t/p | 1835 | 0.10 | 1.36750 | 0.00000 | 1.36750 | 1.00 | 11785.51 |
3637 | 2010.03.10 17:20 | buy | 1836 | 0.10 | 1.36802 | 0.00000 | 1.36812 | ||
3638 | 2010.03.10 17:22 | buy | 1837 | 0.10 | 1.36771 | 0.00000 | 1.36781 | ||
3639 | 2010.03.10 17:25 | buy | 1838 | 0.10 | 1.36787 | 0.00000 | 1.36797 | ||
3640 | 2010.03.10 17:27 | buy | 1839 | 0.10 | 1.36740 | 0.00000 | 1.36750 | ||
3641 | 2010.03.10 17:27 | buy | 1840 | 0.10 | 1.36679 | 0.00000 | 1.36689 | ||
3642 | 2010.03.10 17:30 | buy | 1841 | 0.10 | 1.36674 | 0.00000 | 1.36684 | ||
3643 | 2010.03.10 17:33 | buy | 1842 | 0.10 | 1.36585 | 0.00000 | 1.36595 | ||
3644 | 2010.03.10 17:36 | t/p | 1842 | 0.10 | 1.36595 | 0.00000 | 1.36595 | 1.00 | 11786.51 |
3645 | 2010.03.10 17:36 | buy | 1843 | 0.10 | 1.36607 | 0.00000 | 1.36617 | ||
3646 | 2010.03.10 17:40 | buy | 1844 | 0.10 | 1.36518 | 0.00000 | 1.36528 | ||
3647 | 2010.03.10 17:43 | t/p | 1844 | 0.10 | 1.36528 | 0.00000 | 1.36528 | 1.00 | 11787.51 |
3648 | 2010.03.10 17:43 | buy | 1845 | 0.10 | 1.36540 | 0.00000 | 1.36550 | ||
3649 | 2010.03.10 17:46 | buy | 1846 | 0.10 | 1.36429 | 0.00000 | 1.36439 | ||
3650 | 2010.03.10 17:50 | t/p | 1846 | 0.10 | 1.36439 | 0.00000 | 1.36439 | 1.00 | 11788.51 |
3651 | 2010.03.10 17:50 | buy | 1847 | 0.10 | 1.36474 | 0.00000 | 1.36484 | ||
3652 | 2010.03.10 17:53 | buy | 1848 | 0.10 | 1.36451 | 0.00000 | 1.36461 | ||
3653 | 2010.03.10 17:56 | t/p | 1847 | 0.10 | 1.36484 | 0.00000 | 1.36484 | 1.00 | 11789.51 |
3654 | 2010.03.10 17:56 | t/p | 1848 | 0.10 | 1.36461 | 0.00000 | 1.36461 | 1.00 | 11790.51 |
3655 | 2010.03.10 17:56 | buy | 1849 | 0.10 | 1.36518 | 0.00000 | 1.36528 | ||
3656 | 2010.03.10 17:59 | t/p | 1845 | 0.10 | 1.36550 | 0.00000 | 1.36550 | 1.00 | 11791.51 |
3657 | 2010.03.10 17:59 | t/p | 1849 | 0.10 | 1.36528 | 0.00000 | 1.36528 | 1.00 | 11792.51 |
3658 | 2010.03.10 17:59 | buy | 1850 | 0.10 | 1.36575 | 0.00000 | 1.36585 | ||
3659 | 2010.03.10 18:00 | buy | 1851 | 0.10 | 1.36579 | 0.00000 | 1.36589 | ||
3660 | 2010.03.10 18:02 | buy | 1852 | 0.10 | 1.36564 | 0.00000 | 1.36574 | ||
3661 | 2010.03.10 18:05 | buy | 1853 | 0.10 | 1.36530 | 0.00000 | 1.36540 | ||
3662 | 2010.03.10 18:07 | t/p | 1850 | 0.10 | 1.36585 | 0.00000 | 1.36585 | 1.00 | 11793.51 |
3663 | 2010.03.10 18:07 | t/p | 1852 | 0.10 | 1.36574 | 0.00000 | 1.36574 | 1.00 | 11794.51 |
3664 | 2010.03.10 18:07 | t/p | 1853 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 1.00 | 11795.51 |
3665 | 2010.03.10 18:07 | buy | 1854 | 0.10 | 1.36597 | 0.00000 | 1.36607 | ||
3666 | 2010.03.10 18:10 | buy | 1855 | 0.10 | 1.36463 | 0.00000 | 1.36473 | ||
3667 | 2010.03.10 18:12 | t/p | 1855 | 0.10 | 1.36473 | 0.00000 | 1.36473 | 1.00 | 11796.51 |
3668 | 2010.03.10 18:12 | buy | 1856 | 0.10 | 1.36497 | 0.00000 | 1.36507 | ||
3669 | 2010.03.10 18:15 | buy | 1857 | 0.10 | 1.36363 | 0.00000 | 1.36373 | ||
3670 | 2010.03.10 18:17 | t/p | 1857 | 0.10 | 1.36373 | 0.00000 | 1.36373 | 1.00 | 11797.51 |
3671 | 2010.03.10 18:17 | buy | 1858 | 0.10 | 1.36396 | 0.00000 | 1.36406 | ||
3672 | 2010.03.10 18:45 | t/p | 1858 | 0.10 | 1.36406 | 0.00000 | 1.36406 | 1.00 | 11798.51 |
3673 | 2010.03.10 19:00 | buy | 1859 | 0.10 | 1.36495 | 0.00000 | 1.36505 | ||
3674 | 2010.03.10 19:05 | buy | 1860 | 0.10 | 1.36488 | 0.00000 | 1.36498 | ||
3675 | 2010.03.10 19:07 | buy | 1861 | 0.10 | 1.36503 | 0.00000 | 1.36513 | ||
3676 | 2010.03.10 19:10 | buy | 1862 | 0.10 | 1.36472 | 0.00000 | 1.36482 | ||
3677 | 2010.03.10 19:12 | buy | 1863 | 0.10 | 1.36480 | 0.00000 | 1.36490 | ||
3678 | 2010.03.10 19:15 | buy | 1864 | 0.10 | 1.36450 | 0.00000 | 1.36460 | ||
3679 | 2010.03.10 19:17 | buy | 1865 | 0.10 | 1.36457 | 0.00000 | 1.36467 | ||
3680 | 2010.03.10 19:20 | buy | 1866 | 0.10 | 1.36419 | 0.00000 | 1.36429 | ||
3681 | 2010.03.10 19:22 | buy | 1867 | 0.10 | 1.36434 | 0.00000 | 1.36444 | ||
3682 | 2010.03.10 19:25 | buy | 1868 | 0.10 | 1.36427 | 0.00000 | 1.36437 | ||
3683 | 2010.03.10 19:27 | t/p | 1866 | 0.10 | 1.36429 | 0.00000 | 1.36429 | 1.00 | 11799.51 |
3684 | 2010.03.10 19:27 | t/p | 1868 | 0.10 | 1.36437 | 0.00000 | 1.36437 | 1.00 | 11800.51 |
3685 | 2010.03.10 19:27 | buy | 1869 | 0.10 | 1.36450 | 0.00000 | 1.36460 | ||
3686 | 2010.03.10 19:27 | t/p | 1867 | 0.10 | 1.36444 | 0.00000 | 1.36444 | 1.00 | 11801.51 |
3687 | 2010.03.10 19:27 | buy | 1870 | 0.10 | 1.36469 | 0.00000 | 1.36479 | ||
3688 | 2010.03.10 19:32 | t/p | 1864 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 1.00 | 11802.51 |
3689 | 2010.03.10 19:32 | t/p | 1869 | 0.10 | 1.36460 | 0.00000 | 1.36460 | 1.00 | 11803.51 |
3690 | 2010.03.10 19:32 | buy | 1871 | 0.10 | 1.36471 | 0.00000 | 1.36481 | ||
3691 | 2010.03.10 19:35 | buy | 1872 | 0.10 | 1.36463 | 0.00000 | 1.36473 | ||
3692 | 2010.03.10 19:37 | t/p | 1865 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 1.00 | 11804.51 |
3693 | 2010.03.10 19:37 | buy | 1873 | 0.10 | 1.36479 | 0.00000 | 1.36489 | ||
3694 | 2010.03.10 19:40 | buy | 1874 | 0.10 | 1.36446 | 0.00000 | 1.36456 | ||
3695 | 2010.03.10 19:42 | buy | 1875 | 0.10 | 1.36454 | 0.00000 | 1.36464 | ||
3696 | 2010.03.10 19:45 | buy | 1876 | 0.10 | 1.36422 | 0.00000 | 1.36432 | ||
3697 | 2010.03.10 19:47 | buy | 1877 | 0.10 | 1.36430 | 0.00000 | 1.36440 | ||
3698 | 2010.03.10 19:50 | buy | 1878 | 0.10 | 1.36389 | 0.00000 | 1.36399 | ||
3699 | 2010.03.10 19:52 | buy | 1879 | 0.10 | 1.36405 | 0.00000 | 1.36415 | ||
3700 | 2010.03.10 19:55 | buy | 1880 | 0.10 | 1.36397 | 0.00000 | 1.36407 | ||
3701 | 2010.03.10 19:57 | t/p | 1878 | 0.10 | 1.36399 | 0.00000 | 1.36399 | 1.00 | 11805.51 |
3702 | 2010.03.10 19:57 | t/p | 1880 | 0.10 | 1.36407 | 0.00000 | 1.36407 | 1.00 | 11806.51 |
3703 | 2010.03.10 19:57 | buy | 1881 | 0.10 | 1.36422 | 0.00000 | 1.36432 | ||
3704 | 2010.03.10 19:59 | t/p | 1879 | 0.10 | 1.36415 | 0.00000 | 1.36415 | 1.00 | 11807.51 |
3705 | 2010.03.10 19:59 | buy | 1882 | 0.10 | 1.36436 | 0.00000 | 1.36446 | ||
3706 | 2010.03.10 20:00 | buy | 1883 | 0.10 | 1.36436 | 0.00000 | 1.36446 | ||
3707 | 2010.03.10 20:02 | buy | 1884 | 0.10 | 1.36423 | 0.00000 | 1.36433 | ||
3708 | 2010.03.10 20:05 | t/p | 1876 | 0.10 | 1.36432 | 0.00000 | 1.36432 | 1.00 | 11808.51 |
3709 | 2010.03.10 20:05 | t/p | 1881 | 0.10 | 1.36432 | 0.00000 | 1.36432 | 1.00 | 11809.51 |
3710 | 2010.03.10 20:05 | t/p | 1884 | 0.10 | 1.36433 | 0.00000 | 1.36433 | 1.00 | 11810.51 |
3711 | 2010.03.10 20:05 | buy | 1885 | 0.10 | 1.36447 | 0.00000 | 1.36457 | ||
3712 | 2010.03.10 20:07 | buy | 1886 | 0.10 | 1.36399 | 0.00000 | 1.36409 | ||
3713 | 2010.03.10 20:10 | t/p | 1856 | 0.10 | 1.36507 | 0.00000 | 1.36507 | 1.00 | 11811.51 |
3714 | 2010.03.10 20:10 | t/p | 1859 | 0.10 | 1.36505 | 0.00000 | 1.36505 | 1.00 | 11812.51 |
3715 | 2010.03.10 20:10 | t/p | 1860 | 0.10 | 1.36498 | 0.00000 | 1.36498 | 1.00 | 11813.51 |
3716 | 2010.03.10 20:10 | t/p | 1862 | 0.10 | 1.36482 | 0.00000 | 1.36482 | 1.00 | 11814.51 |
3717 | 2010.03.10 20:10 | t/p | 1863 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 1.00 | 11815.51 |
3718 | 2010.03.10 20:10 | t/p | 1870 | 0.10 | 1.36479 | 0.00000 | 1.36479 | 1.00 | 11816.51 |
3719 | 2010.03.10 20:10 | t/p | 1871 | 0.10 | 1.36481 | 0.00000 | 1.36481 | 1.00 | 11817.51 |
3720 | 2010.03.10 20:10 | t/p | 1872 | 0.10 | 1.36473 | 0.00000 | 1.36473 | 1.00 | 11818.51 |
3721 | 2010.03.10 20:10 | t/p | 1873 | 0.10 | 1.36489 | 0.00000 | 1.36489 | 1.00 | 11819.51 |
3722 | 2010.03.10 20:10 | t/p | 1874 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 1.00 | 11820.51 |
3723 | 2010.03.10 20:10 | t/p | 1875 | 0.10 | 1.36464 | 0.00000 | 1.36464 | 1.00 | 11821.51 |
3724 | 2010.03.10 20:10 | t/p | 1877 | 0.10 | 1.36440 | 0.00000 | 1.36440 | 1.00 | 11822.51 |
3725 | 2010.03.10 20:10 | t/p | 1882 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 1.00 | 11823.51 |
3726 | 2010.03.10 20:10 | t/p | 1883 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 1.00 | 11824.51 |
3727 | 2010.03.10 20:10 | t/p | 1885 | 0.10 | 1.36457 | 0.00000 | 1.36457 | 1.00 | 11825.51 |
3728 | 2010.03.10 20:10 | t/p | 1886 | 0.10 | 1.36409 | 0.00000 | 1.36409 | 1.00 | 11826.51 |
3729 | 2010.03.10 20:10 | buy | 1887 | 0.10 | 1.36519 | 0.00000 | 1.36529 | ||
3730 | 2010.03.10 20:12 | buy | 1888 | 0.10 | 1.36495 | 0.00000 | 1.36505 | ||
3731 | 2010.03.10 20:15 | t/p | 1861 | 0.10 | 1.36513 | 0.00000 | 1.36513 | 1.00 | 11827.51 |
3732 | 2010.03.10 20:15 | t/p | 1887 | 0.10 | 1.36529 | 0.00000 | 1.36529 | 1.00 | 11828.51 |
3733 | 2010.03.10 20:15 | t/p | 1888 | 0.10 | 1.36505 | 0.00000 | 1.36505 | 1.00 | 11829.51 |
3734 | 2010.03.10 20:15 | buy | 1889 | 0.10 | 1.36592 | 0.00000 | 1.36602 | ||
3735 | 2010.03.10 20:17 | buy | 1890 | 0.10 | 1.36568 | 0.00000 | 1.36578 | ||
3736 | 2010.03.10 20:20 | t/p | 1843 | 0.10 | 1.36617 | 0.00000 | 1.36617 | 1.00 | 11830.51 |
3737 | 2010.03.10 20:20 | t/p | 1851 | 0.10 | 1.36589 | 0.00000 | 1.36589 | 1.00 | 11831.51 |
3738 | 2010.03.10 20:20 | t/p | 1854 | 0.10 | 1.36607 | 0.00000 | 1.36607 | 1.00 | 11832.51 |
3739 | 2010.03.10 20:20 | t/p | 1889 | 0.10 | 1.36602 | 0.00000 | 1.36602 | 1.00 | 11833.51 |
3740 | 2010.03.10 20:20 | t/p | 1890 | 0.10 | 1.36578 | 0.00000 | 1.36578 | 1.00 | 11834.51 |
3741 | 2010.03.10 20:20 | buy | 1891 | 0.10 | 1.36664 | 0.00000 | 1.36674 | ||
3742 | 2010.03.10 20:22 | buy | 1892 | 0.10 | 1.36616 | 0.00000 | 1.36626 | ||
3743 | 2010.03.10 20:25 | t/p | 1892 | 0.10 | 1.36626 | 0.00000 | 1.36626 | 1.00 | 11835.51 |
3744 | 2010.03.10 20:25 | buy | 1893 | 0.10 | 1.36640 | 0.00000 | 1.36650 | ||
3745 | 2010.03.10 20:27 | buy | 1894 | 0.10 | 1.36568 | 0.00000 | 1.36578 | ||
3746 | 2010.03.10 20:27 | t/p | 1894 | 0.10 | 1.36578 | 0.00000 | 1.36578 | 1.00 | 11836.51 |
3747 | 2010.03.10 20:27 | buy | 1895 | 0.10 | 1.36635 | 0.00000 | 1.36645 | ||
3748 | 2010.03.10 20:30 | buy | 1896 | 0.10 | 1.36634 | 0.00000 | 1.36644 | ||
3749 | 2010.03.10 20:32 | buy | 1897 | 0.10 | 1.36631 | 0.00000 | 1.36641 | ||
3750 | 2010.03.10 20:35 | buy | 1898 | 0.10 | 1.36618 | 0.00000 | 1.36628 | ||
3751 | 2010.03.10 20:37 | t/p | 1898 | 0.10 | 1.36628 | 0.00000 | 1.36628 | 1.00 | 11837.51 |
3752 | 2010.03.10 20:37 | buy | 1899 | 0.10 | 1.36644 | 0.00000 | 1.36654 | ||
3753 | 2010.03.10 20:40 | buy | 1900 | 0.10 | 1.36591 | 0.00000 | 1.36601 | ||
3754 | 2010.03.10 20:42 | buy | 1901 | 0.10 | 1.36604 | 0.00000 | 1.36614 | ||
3755 | 2010.03.10 20:45 | buy | 1902 | 0.10 | 1.36552 | 0.00000 | 1.36562 | ||
3756 | 2010.03.10 20:47 | buy | 1903 | 0.10 | 1.36565 | 0.00000 | 1.36575 | ||
3757 | 2010.03.10 20:50 | buy | 1904 | 0.10 | 1.36499 | 0.00000 | 1.36509 | ||
3758 | 2010.03.10 20:52 | t/p | 1904 | 0.10 | 1.36509 | 0.00000 | 1.36509 | 1.00 | 11838.51 |
3759 | 2010.03.10 20:52 | buy | 1905 | 0.10 | 1.36525 | 0.00000 | 1.36535 | ||
3760 | 2010.03.10 20:55 | buy | 1906 | 0.10 | 1.36512 | 0.00000 | 1.36522 | ||
3761 | 2010.03.10 20:57 | t/p | 1905 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 1.00 | 11839.51 |
3762 | 2010.03.10 20:57 | t/p | 1906 | 0.10 | 1.36522 | 0.00000 | 1.36522 | 1.00 | 11840.51 |
3763 | 2010.03.10 20:57 | buy | 1907 | 0.10 | 1.36552 | 0.00000 | 1.36562 | ||
3764 | 2010.03.10 20:59 | buy | 1908 | 0.10 | 1.36524 | 0.00000 | 1.36534 | ||
3765 | 2010.03.10 21:00 | buy | 1909 | 0.10 | 1.36519 | 0.00000 | 1.36529 | ||
3766 | 2010.03.10 21:02 | t/p | 1908 | 0.10 | 1.36534 | 0.00000 | 1.36534 | 1.00 | 11841.51 |
3767 | 2010.03.10 21:02 | t/p | 1909 | 0.10 | 1.36529 | 0.00000 | 1.36529 | 1.00 | 11842.51 |
3768 | 2010.03.10 21:02 | buy | 1910 | 0.10 | 1.36549 | 0.00000 | 1.36559 | ||
3769 | 2010.03.10 21:05 | buy | 1911 | 0.10 | 1.36537 | 0.00000 | 1.36547 | ||
3770 | 2010.03.10 21:07 | t/p | 1911 | 0.10 | 1.36547 | 0.00000 | 1.36547 | 1.00 | 11843.51 |
3771 | 2010.03.10 21:07 | buy | 1912 | 0.10 | 1.36560 | 0.00000 | 1.36570 | ||
3772 | 2010.03.10 21:10 | buy | 1913 | 0.10 | 1.36515 | 0.00000 | 1.36525 | ||
3773 | 2010.03.10 21:12 | buy | 1914 | 0.10 | 1.36526 | 0.00000 | 1.36536 | ||
3774 | 2010.03.10 21:15 | buy | 1915 | 0.10 | 1.36480 | 0.00000 | 1.36490 | ||
3775 | 2010.03.10 21:17 | buy | 1916 | 0.10 | 1.36492 | 0.00000 | 1.36502 | ||
3776 | 2010.03.10 21:20 | buy | 1917 | 0.10 | 1.36435 | 0.00000 | 1.36445 | ||
3777 | 2010.03.10 21:22 | t/p | 1917 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 1.00 | 11844.51 |
3778 | 2010.03.10 21:22 | buy | 1918 | 0.10 | 1.36458 | 0.00000 | 1.36468 | ||
3779 | 2010.03.10 21:25 | buy | 1919 | 0.10 | 1.36446 | 0.00000 | 1.36456 | ||
3780 | 2010.03.10 21:27 | t/p | 1918 | 0.10 | 1.36468 | 0.00000 | 1.36468 | 1.00 | 11845.51 |
3781 | 2010.03.10 21:27 | t/p | 1919 | 0.10 | 1.36456 | 0.00000 | 1.36456 | 1.00 | 11846.51 |
3782 | 2010.03.10 21:27 | buy | 1920 | 0.10 | 1.36480 | 0.00000 | 1.36490 | ||
3783 | 2010.03.10 21:30 | buy | 1921 | 0.10 | 1.36436 | 0.00000 | 1.36446 | ||
3784 | 2010.03.10 21:32 | buy | 1922 | 0.10 | 1.36417 | 0.00000 | 1.36427 | ||
3785 | 2010.03.10 21:35 | buy | 1923 | 0.10 | 1.36429 | 0.00000 | 1.36439 | ||
3786 | 2010.03.10 21:37 | buy | 1924 | 0.10 | 1.36405 | 0.00000 | 1.36415 | ||
3787 | 2010.03.10 21:40 | t/p | 1921 | 0.10 | 1.36446 | 0.00000 | 1.36446 | 1.00 | 11847.51 |
3788 | 2010.03.10 21:40 | t/p | 1922 | 0.10 | 1.36427 | 0.00000 | 1.36427 | 1.00 | 11848.51 |
3789 | 2010.03.10 21:40 | t/p | 1923 | 0.10 | 1.36439 | 0.00000 | 1.36439 | 1.00 | 11849.51 |
3790 | 2010.03.10 21:40 | t/p | 1924 | 0.10 | 1.36415 | 0.00000 | 1.36415 | 1.00 | 11850.51 |
3791 | 2010.03.10 21:40 | buy | 1925 | 0.10 | 1.36465 | 0.00000 | 1.36475 | ||
3792 | 2010.03.10 21:42 | buy | 1926 | 0.10 | 1.36453 | 0.00000 | 1.36463 | ||
3793 | 2010.03.10 21:45 | t/p | 1915 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 1.00 | 11851.51 |
3794 | 2010.03.10 21:45 | t/p | 1920 | 0.10 | 1.36490 | 0.00000 | 1.36490 | 1.00 | 11852.51 |
3795 | 2010.03.10 21:45 | t/p | 1925 | 0.10 | 1.36475 | 0.00000 | 1.36475 | 1.00 | 11853.51 |
3796 | 2010.03.10 21:45 | t/p | 1926 | 0.10 | 1.36463 | 0.00000 | 1.36463 | 1.00 | 11854.51 |
3797 | 2010.03.10 21:45 | buy | 1927 | 0.10 | 1.36501 | 0.00000 | 1.36511 | ||
3798 | 2010.03.10 21:47 | buy | 1928 | 0.10 | 1.36489 | 0.00000 | 1.36499 | ||
3799 | 2010.03.10 21:50 | t/p | 1913 | 0.10 | 1.36525 | 0.00000 | 1.36525 | 1.00 | 11855.51 |
3800 | 2010.03.10 21:50 | t/p | 1916 | 0.10 | 1.36502 | 0.00000 | 1.36502 | 1.00 | 11856.51 |
3801 | 2010.03.10 21:50 | t/p | 1927 | 0.10 | 1.36511 | 0.00000 | 1.36511 | 1.00 | 11857.51 |
3802 | 2010.03.10 21:50 | t/p | 1928 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 1.00 | 11858.51 |
3803 | 2010.03.10 21:50 | buy | 1929 | 0.10 | 1.36537 | 0.00000 | 1.36547 | ||
3804 | 2010.03.10 21:52 | buy | 1930 | 0.10 | 1.36513 | 0.00000 | 1.36523 | ||
3805 | 2010.03.10 21:55 | buy | 1931 | 0.10 | 1.36525 | 0.00000 | 1.36535 | ||
3806 | 2010.03.10 21:57 | buy | 1932 | 0.10 | 1.36489 | 0.00000 | 1.36499 | ||
3807 | 2010.03.10 21:59 | t/p | 1932 | 0.10 | 1.36499 | 0.00000 | 1.36499 | 1.00 | 11859.51 |
3808 | 2010.03.10 21:59 | buy | 1933 | 0.10 | 1.36515 | 0.00000 | 1.36525 | ||
3809 | 2010.03.10 22:00 | buy | 1934 | 0.10 | 1.36510 | 0.00000 | 1.36520 | ||
3810 | 2010.03.10 22:02 | buy | 1935 | 0.10 | 1.36514 | 0.00000 | 1.36524 | ||
3811 | 2010.03.10 22:05 | buy | 1936 | 0.10 | 1.36525 | 0.00000 | 1.36535 | ||
3812 | 2010.03.10 22:07 | buy | 1937 | 0.10 | 1.36502 | 0.00000 | 1.36512 | ||
3813 | 2010.03.10 22:10 | t/p | 1914 | 0.10 | 1.36536 | 0.00000 | 1.36536 | 1.00 | 11860.51 |
3814 | 2010.03.10 22:10 | t/p | 1929 | 0.10 | 1.36547 | 0.00000 | 1.36547 | 1.00 | 11861.51 |
3815 | 2010.03.10 22:10 | t/p | 1930 | 0.10 | 1.36523 | 0.00000 | 1.36523 | 1.00 | 11862.51 |
3816 | 2010.03.10 22:10 | t/p | 1931 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 1.00 | 11863.51 |
3817 | 2010.03.10 22:10 | t/p | 1933 | 0.10 | 1.36525 | 0.00000 | 1.36525 | 1.00 | 11864.51 |
3818 | 2010.03.10 22:10 | t/p | 1934 | 0.10 | 1.36520 | 0.00000 | 1.36520 | 1.00 | 11865.51 |
3819 | 2010.03.10 22:10 | t/p | 1935 | 0.10 | 1.36524 | 0.00000 | 1.36524 | 1.00 | 11866.51 |
3820 | 2010.03.10 22:10 | t/p | 1936 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 1.00 | 11867.51 |
3821 | 2010.03.10 22:10 | t/p | 1937 | 0.10 | 1.36512 | 0.00000 | 1.36512 | 1.00 | 11868.51 |
3822 | 2010.03.10 22:10 | buy | 1938 | 0.10 | 1.36560 | 0.00000 | 1.36570 | ||
3823 | 2010.03.10 22:12 | buy | 1939 | 0.10 | 1.36548 | 0.00000 | 1.36558 | ||
3824 | 2010.03.10 22:15 | t/p | 1902 | 0.10 | 1.36562 | 0.00000 | 1.36562 | 1.00 | 11869.51 |
3825 | 2010.03.10 22:15 | t/p | 1903 | 0.10 | 1.36575 | 0.00000 | 1.36575 | 1.00 | 11870.51 |
3826 | 2010.03.10 22:15 | t/p | 1907 | 0.10 | 1.36562 | 0.00000 | 1.36562 | 1.00 | 11871.51 |
3827 | 2010.03.10 22:15 | t/p | 1910 | 0.10 | 1.36559 | 0.00000 | 1.36559 | 1.00 | 11872.51 |
3828 | 2010.03.10 22:15 | t/p | 1912 | 0.10 | 1.36570 | 0.00000 | 1.36570 | 1.00 | 11873.51 |
3829 | 2010.03.10 22:15 | t/p | 1938 | 0.10 | 1.36570 | 0.00000 | 1.36570 | 1.00 | 11874.51 |
3830 | 2010.03.10 22:15 | t/p | 1939 | 0.10 | 1.36558 | 0.00000 | 1.36558 | 1.00 | 11875.51 |
3831 | 2010.03.10 22:15 | buy | 1940 | 0.10 | 1.36594 | 0.00000 | 1.36604 | ||
3832 | 2010.03.10 22:17 | buy | 1941 | 0.10 | 1.36583 | 0.00000 | 1.36593 | ||
3833 | 2010.03.10 22:20 | t/p | 1900 | 0.10 | 1.36601 | 0.00000 | 1.36601 | 1.00 | 11876.51 |
3834 | 2010.03.10 22:20 | t/p | 1901 | 0.10 | 1.36614 | 0.00000 | 1.36614 | 1.00 | 11877.51 |
3835 | 2010.03.10 22:20 | t/p | 1940 | 0.10 | 1.36604 | 0.00000 | 1.36604 | 1.00 | 11878.51 |
3836 | 2010.03.10 22:20 | t/p | 1941 | 0.10 | 1.36593 | 0.00000 | 1.36593 | 1.00 | 11879.51 |
3837 | 2010.03.10 22:20 | buy | 1942 | 0.10 | 1.36629 | 0.00000 | 1.36639 | ||
3838 | 2010.03.10 22:22 | buy | 1943 | 0.10 | 1.36606 | 0.00000 | 1.36616 | ||
3839 | 2010.03.10 22:25 | buy | 1944 | 0.10 | 1.36617 | 0.00000 | 1.36627 | ||
3840 | 2010.03.10 22:27 | buy | 1945 | 0.10 | 1.36583 | 0.00000 | 1.36593 | ||
3841 | 2010.03.10 22:27 | buy | 1946 | 0.10 | 1.36562 | 0.00000 | 1.36572 | ||
3842 | 2010.03.10 22:30 | buy | 1947 | 0.10 | 1.36560 | 0.00000 | 1.36570 | ||
3843 | 2010.03.10 22:32 | buy | 1948 | 0.10 | 1.36535 | 0.00000 | 1.36545 | ||
3844 | 2010.03.10 22:35 | buy | 1949 | 0.10 | 1.36542 | 0.00000 | 1.36552 | ||
3845 | 2010.03.10 22:37 | buy | 1950 | 0.10 | 1.36529 | 0.00000 | 1.36539 | ||
3846 | 2010.03.10 22:40 | t/p | 1948 | 0.10 | 1.36545 | 0.00000 | 1.36545 | 1.00 | 11880.51 |
3847 | 2010.03.10 22:40 | t/p | 1950 | 0.10 | 1.36539 | 0.00000 | 1.36539 | 1.00 | 11881.51 |
3848 | 2010.03.10 22:40 | buy | 1951 | 0.10 | 1.36561 | 0.00000 | 1.36571 | ||
3849 | 2010.03.10 22:42 | buy | 1952 | 0.10 | 1.36554 | 0.00000 | 1.36564 | ||
3850 | 2010.03.10 22:45 | t/p | 1947 | 0.10 | 1.36570 | 0.00000 | 1.36570 | 1.00 | 11882.51 |
3851 | 2010.03.10 22:45 | t/p | 1949 | 0.10 | 1.36552 | 0.00000 | 1.36552 | 1.00 | 11883.51 |
3852 | 2010.03.10 22:45 | t/p | 1952 | 0.10 | 1.36564 | 0.00000 | 1.36564 | 1.00 | 11884.51 |
3853 | 2010.03.10 22:45 | buy | 1953 | 0.10 | 1.36580 | 0.00000 | 1.36590 | ||
3854 | 2010.03.10 22:47 | buy | 1954 | 0.10 | 1.36574 | 0.00000 | 1.36584 | ||
3855 | 2010.03.10 22:50 | t/p | 1946 | 0.10 | 1.36572 | 0.00000 | 1.36572 | 1.00 | 11885.51 |
3856 | 2010.03.10 22:50 | t/p | 1951 | 0.10 | 1.36571 | 0.00000 | 1.36571 | 1.00 | 11886.51 |
3857 | 2010.03.10 22:50 | t/p | 1954 | 0.10 | 1.36584 | 0.00000 | 1.36584 | 1.00 | 11887.51 |
3858 | 2010.03.10 22:50 | buy | 1955 | 0.10 | 1.36599 | 0.00000 | 1.36609 | ||
3859 | 2010.03.10 22:52 | buy | 1956 | 0.10 | 1.36586 | 0.00000 | 1.36596 | ||
3860 | 2010.03.10 22:55 | buy | 1957 | 0.10 | 1.36593 | 0.00000 | 1.36603 | ||
3861 | 2010.03.10 22:57 | buy | 1958 | 0.10 | 1.36574 | 0.00000 | 1.36584 | ||
3862 | 2010.03.10 22:59 | buy | 1959 | 0.10 | 1.36569 | 0.00000 | 1.36579 | ||
3863 | 2010.03.10 23:00 | buy | 1960 | 0.10 | 1.36568 | 0.00000 | 1.36578 | ||
3864 | 2010.03.10 23:02 | buy | 1961 | 0.10 | 1.36574 | 0.00000 | 1.36584 | ||
3865 | 2010.03.10 23:05 | buy | 1962 | 0.10 | 1.36569 | 0.00000 | 1.36579 | ||
3866 | 2010.03.10 23:07 | buy | 1963 | 0.10 | 1.36579 | 0.00000 | 1.36589 | ||
3867 | 2010.03.10 23:10 | buy | 1964 | 0.10 | 1.36559 | 0.00000 | 1.36569 | ||
3868 | 2010.03.10 23:12 | buy | 1965 | 0.10 | 1.36564 | 0.00000 | 1.36574 | ||
3869 | 2010.03.10 23:15 | buy | 1966 | 0.10 | 1.36545 | 0.00000 | 1.36555 | ||
3870 | 2010.03.10 23:17 | buy | 1967 | 0.10 | 1.36550 | 0.00000 | 1.36560 | ||
3871 | 2010.03.10 23:20 | buy | 1968 | 0.10 | 1.36525 | 0.00000 | 1.36535 | ||
3872 | 2010.03.10 23:22 | buy | 1969 | 0.10 | 1.36535 | 0.00000 | 1.36545 | ||
3873 | 2010.03.10 23:25 | buy | 1970 | 0.10 | 1.36530 | 0.00000 | 1.36540 | ||
3874 | 2010.03.10 23:27 | t/p | 1968 | 0.10 | 1.36535 | 0.00000 | 1.36535 | 1.00 | 11888.51 |
3875 | 2010.03.10 23:27 | buy | 1971 | 0.10 | 1.36545 | 0.00000 | 1.36555 | ||
3876 | 2010.03.10 23:27 | t/p | 1970 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 1.00 | 11889.51 |
3877 | 2010.03.10 23:27 | buy | 1972 | 0.10 | 1.36554 | 0.00000 | 1.36564 | ||
3878 | 2010.03.10 23:30 | buy | 1973 | 0.10 | 1.36553 | 0.00000 | 1.36563 | ||
3879 | 2010.03.10 23:32 | buy | 1974 | 0.10 | 1.36533 | 0.00000 | 1.36543 | ||
3880 | 2010.03.10 23:35 | buy | 1975 | 0.10 | 1.36540 | 0.00000 | 1.36550 | ||
3881 | 2010.03.10 23:37 | buy | 1976 | 0.10 | 1.36526 | 0.00000 | 1.36536 | ||
3882 | 2010.03.10 23:40 | t/p | 1969 | 0.10 | 1.36545 | 0.00000 | 1.36545 | 1.00 | 11890.51 |
3883 | 2010.03.10 23:40 | t/p | 1974 | 0.10 | 1.36543 | 0.00000 | 1.36543 | 1.00 | 11891.51 |
3884 | 2010.03.10 23:40 | t/p | 1975 | 0.10 | 1.36550 | 0.00000 | 1.36550 | 1.00 | 11892.51 |
3885 | 2010.03.10 23:40 | t/p | 1976 | 0.10 | 1.36536 | 0.00000 | 1.36536 | 1.00 | 11893.51 |
3886 | 2010.03.10 23:40 | buy | 1977 | 0.10 | 1.36562 | 0.00000 | 1.36572 | ||
3887 | 2010.03.10 23:42 | buy | 1978 | 0.10 | 1.36555 | 0.00000 | 1.36565 | ||
3888 | 2010.03.10 23:45 | t/p | 1964 | 0.10 | 1.36569 | 0.00000 | 1.36569 | 1.00 | 11894.51 |
3889 | 2010.03.10 23:45 | t/p | 1966 | 0.10 | 1.36555 | 0.00000 | 1.36555 | 1.00 | 11895.51 |
3890 | 2010.03.10 23:45 | t/p | 1967 | 0.10 | 1.36560 | 0.00000 | 1.36560 | 1.00 | 11896.51 |
3891 | 2010.03.10 23:45 | t/p | 1971 | 0.10 | 1.36555 | 0.00000 | 1.36555 | 1.00 | 11897.51 |
3892 | 2010.03.10 23:45 | t/p | 1972 | 0.10 | 1.36564 | 0.00000 | 1.36564 | 1.00 | 11898.51 |
3893 | 2010.03.10 23:45 | t/p | 1973 | 0.10 | 1.36563 | 0.00000 | 1.36563 | 1.00 | 11899.51 |
3894 | 2010.03.10 23:45 | t/p | 1977 | 0.10 | 1.36572 | 0.00000 | 1.36572 | 1.00 | 11900.51 |
3895 | 2010.03.10 23:45 | t/p | 1978 | 0.10 | 1.36565 | 0.00000 | 1.36565 | 1.00 | 11901.51 |
3896 | 2010.03.10 23:45 | buy | 1979 | 0.10 | 1.36583 | 0.00000 | 1.36593 | ||
3897 | 2010.03.10 23:47 | buy | 1980 | 0.10 | 1.36576 | 0.00000 | 1.36586 | ||
3898 | 2010.03.10 23:50 | t/p | 1945 | 0.10 | 1.36593 | 0.00000 | 1.36593 | 1.00 | 11902.51 |
3899 | 2010.03.10 23:50 | t/p | 1953 | 0.10 | 1.36590 | 0.00000 | 1.36590 | 1.00 | 11903.51 |
3900 | 2010.03.10 23:50 | t/p | 1958 | 0.10 | 1.36584 | 0.00000 | 1.36584 | 1.00 | 11904.51 |
3901 | 2010.03.10 23:50 | t/p | 1959 | 0.10 | 1.36579 | 0.00000 | 1.36579 | 1.00 | 11905.51 |
3902 | 2010.03.10 23:50 | t/p | 1960 | 0.10 | 1.36578 | 0.00000 | 1.36578 | 1.00 | 11906.51 |
3903 | 2010.03.10 23:50 | t/p | 1961 | 0.10 | 1.36584 | 0.00000 | 1.36584 | 1.00 | 11907.51 |
3904 | 2010.03.10 23:50 | t/p | 1962 | 0.10 | 1.36579 | 0.00000 | 1.36579 | 1.00 | 11908.51 |
3905 | 2010.03.10 23:50 | t/p | 1963 | 0.10 | 1.36589 | 0.00000 | 1.36589 | 1.00 | 11909.51 |
3906 | 2010.03.10 23:50 | t/p | 1965 | 0.10 | 1.36574 | 0.00000 | 1.36574 | 1.00 | 11910.51 |
3907 | 2010.03.10 23:50 | t/p | 1979 | 0.10 | 1.36593 | 0.00000 | 1.36593 | 1.00 | 11911.51 |
3908 | 2010.03.10 23:50 | t/p | 1980 | 0.10 | 1.36586 | 0.00000 | 1.36586 | 1.00 | 11912.51 |
3909 | 2010.03.10 23:50 | buy | 1981 | 0.10 | 1.36605 | 0.00000 | 1.36615 | ||
3910 | 2010.03.10 23:52 | buy | 1982 | 0.10 | 1.36591 | 0.00000 | 1.36601 | ||
3911 | 2010.03.10 23:55 | buy | 1983 | 0.10 | 1.36598 | 0.00000 | 1.36608 | ||
3912 | 2010.03.10 23:57 | buy | 1984 | 0.10 | 1.36576 | 0.00000 | 1.36586 | ||
3913 | 2010.03.10 23:59 | buy | 1985 | 0.10 | 1.36564 | 0.00000 | 1.36574 | ||
3914 | 2010.03.11 00:00 | buy | 1986 | 0.10 | 1.36568 | 0.00000 | 1.36578 | ||
3915 | 2010.03.11 00:02 | buy | 1987 | 0.10 | 1.36564 | 0.00000 | 1.36574 | ||
3916 | 2010.03.11 00:05 | buy | 1988 | 0.10 | 1.36559 | 0.00000 | 1.36569 | ||
3917 | 2010.03.11 00:07 | buy | 1989 | 0.10 | 1.36569 | 0.00000 | 1.36579 | ||
3918 | 2010.03.11 00:10 | buy | 1990 | 0.10 | 1.36549 | 0.00000 | 1.36559 | ||
3919 | 2010.03.11 00:12 | buy | 1991 | 0.10 | 1.36554 | 0.00000 | 1.36564 | ||
3920 | 2010.03.11 00:15 | buy | 1992 | 0.10 | 1.36534 | 0.00000 | 1.36544 | ||
3921 | 2010.03.11 00:17 | buy | 1993 | 0.10 | 1.36539 | 0.00000 | 1.36549 | ||
3922 | 2010.03.11 00:20 | buy | 1994 | 0.10 | 1.36514 | 0.00000 | 1.36524 | ||
3923 | 2010.03.11 00:22 | buy | 1995 | 0.10 | 1.36524 | 0.00000 | 1.36534 | ||
3924 | 2010.03.11 00:25 | buy | 1996 | 0.10 | 1.36519 | 0.00000 | 1.36529 | ||
3925 | 2010.03.11 00:27 | t/p | 1994 | 0.10 | 1.36524 | 0.00000 | 1.36524 | 1.00 | 11913.51 |
3926 | 2010.03.11 00:27 | buy | 1997 | 0.10 | 1.36534 | 0.00000 | 1.36544 | ||
3927 | 2010.03.11 00:27 | buy | 1998 | 0.10 | 1.36523 | 0.00000 | 1.36533 | ||
3928 | 2010.03.11 00:30 | buy | 1999 | 0.10 | 1.36518 | 0.00000 | 1.36528 | ||
3929 | 2010.03.11 00:32 | buy | 2000 | 0.10 | 1.36514 | 0.00000 | 1.36524 | ||
3930 | 2010.03.11 00:35 | buy | 2001 | 0.10 | 1.36505 | 0.00000 | 1.36515 | ||
3931 | 2010.03.11 00:37 | buy | 2002 | 0.10 | 1.36523 | 0.00000 | 1.36533 | ||
3932 | 2010.03.11 00:40 | buy | 2003 | 0.10 | 1.36487 | 0.00000 | 1.36497 | ||
3933 | 2010.03.11 00:42 | buy | 2004 | 0.10 | 1.36496 | 0.00000 | 1.36506 | ||
3934 | 2010.03.11 00:45 | buy | 2005 | 0.10 | 1.36461 | 0.00000 | 1.36471 | ||
3935 | 2010.03.11 00:47 | buy | 2006 | 0.10 | 1.36470 | 0.00000 | 1.36480 | ||
3936 | 2010.03.11 01:15 | t/p | 2003 | 0.10 | 1.36497 | 0.00000 | 1.36497 | 1.00 | 11914.51 |
3937 | 2010.03.11 01:15 | t/p | 2005 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 1.00 | 11915.51 |
3938 | 2010.03.11 01:15 | t/p | 2006 | 0.10 | 1.36480 | 0.00000 | 1.36480 | 1.00 | 11916.51 |
3939 | 2010.03.11 01:20 | t/p | 1996 | 0.10 | 1.36529 | 0.00000 | 1.36529 | 1.00 | 11917.51 |
3940 | 2010.03.11 01:20 | t/p | 1998 | 0.10 | 1.36533 | 0.00000 | 1.36533 | 1.00 | 11918.51 |
3941 | 2010.03.11 01:20 | t/p | 1999 | 0.10 | 1.36528 | 0.00000 | 1.36528 | 1.00 | 11919.51 |
3942 | 2010.03.11 01:20 | t/p | 2000 | 0.10 | 1.36524 | 0.00000 | 1.36524 | 1.00 | 11920.51 |
3943 | 2010.03.11 01:20 | t/p | 2001 | 0.10 | 1.36515 | 0.00000 | 1.36515 | 1.00 | 11921.51 |
3944 | 2010.03.11 01:20 | t/p | 2002 | 0.10 | 1.36533 | 0.00000 | 1.36533 | 1.00 | 11922.51 |
3945 | 2010.03.11 01:20 | t/p | 2004 | 0.10 | 1.36506 | 0.00000 | 1.36506 | 1.00 | 11923.51 |
3946 | 2010.03.11 04:00 | buy | 2007 | 0.10 | 1.36425 | 0.00000 | 1.36435 | ||
3947 | 2010.03.11 05:32 | t/p | 2007 | 0.10 | 1.36435 | 0.00000 | 1.36435 | 1.00 | 11924.51 |
3948 | 2010.03.11 06:00 | buy | 2008 | 0.10 | 1.36415 | 0.00000 | 1.36425 | ||
3949 | 2010.03.11 06:02 | buy | 2009 | 0.10 | 1.36413 | 0.00000 | 1.36423 | ||
3950 | 2010.03.11 06:05 | buy | 2010 | 0.10 | 1.36421 | 0.00000 | 1.36431 | ||
3951 | 2010.03.11 06:10 | t/p | 2008 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 1.00 | 11925.51 |
3952 | 2010.03.11 06:10 | t/p | 2009 | 0.10 | 1.36423 | 0.00000 | 1.36423 | 1.00 | 11926.51 |
3953 | 2010.03.11 06:10 | t/p | 2010 | 0.10 | 1.36431 | 0.00000 | 1.36431 | 1.00 | 11927.51 |
3954 | 2010.03.11 07:00 | buy | 2011 | 0.10 | 1.36435 | 0.00000 | 1.36445 | ||
3955 | 2010.03.11 07:02 | buy | 2012 | 0.10 | 1.36427 | 0.00000 | 1.36437 | ||
3956 | 2010.03.11 07:05 | buy | 2013 | 0.10 | 1.36434 | 0.00000 | 1.36444 | ||
3957 | 2010.03.11 07:07 | buy | 2014 | 0.10 | 1.36420 | 0.00000 | 1.36430 | ||
3958 | 2010.03.11 07:10 | t/p | 2011 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 1.00 | 11928.51 |
3959 | 2010.03.11 07:10 | t/p | 2012 | 0.10 | 1.36437 | 0.00000 | 1.36437 | 1.00 | 11929.51 |
3960 | 2010.03.11 07:10 | t/p | 2013 | 0.10 | 1.36444 | 0.00000 | 1.36444 | 1.00 | 11930.51 |
3961 | 2010.03.11 07:10 | t/p | 2014 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 1.00 | 11931.51 |
3962 | 2010.03.11 07:10 | buy | 2015 | 0.10 | 1.36455 | 0.00000 | 1.36465 | ||
3963 | 2010.03.11 07:12 | buy | 2016 | 0.10 | 1.36448 | 0.00000 | 1.36458 | ||
3964 | 2010.03.11 07:15 | t/p | 2015 | 0.10 | 1.36465 | 0.00000 | 1.36465 | 1.00 | 11932.51 |
3965 | 2010.03.11 07:15 | t/p | 2016 | 0.10 | 1.36458 | 0.00000 | 1.36458 | 1.00 | 11933.51 |
3966 | 2010.03.11 09:50 | t/p | 1992 | 0.10 | 1.36544 | 0.00000 | 1.36544 | 1.00 | 11934.51 |
3967 | 2010.03.11 09:50 | t/p | 1993 | 0.10 | 1.36549 | 0.00000 | 1.36549 | 1.00 | 11935.51 |
3968 | 2010.03.11 09:50 | t/p | 1995 | 0.10 | 1.36534 | 0.00000 | 1.36534 | 1.00 | 11936.51 |
3969 | 2010.03.11 09:50 | t/p | 1997 | 0.10 | 1.36544 | 0.00000 | 1.36544 | 1.00 | 11937.51 |
3970 | 2010.03.11 10:00 | buy | 2017 | 0.10 | 1.36559 | 0.00000 | 1.36569 | ||
3971 | 2010.03.11 10:02 | buy | 2018 | 0.10 | 1.36557 | 0.00000 | 1.36567 | ||
3972 | 2010.03.11 10:05 | buy | 2019 | 0.10 | 1.36543 | 0.00000 | 1.36553 | ||
3973 | 2010.03.11 10:07 | t/p | 1990 | 0.10 | 1.36559 | 0.00000 | 1.36559 | 1.00 | 11938.51 |
3974 | 2010.03.11 10:07 | t/p | 2019 | 0.10 | 1.36553 | 0.00000 | 1.36553 | 1.00 | 11939.51 |
3975 | 2010.03.11 10:07 | buy | 2020 | 0.10 | 1.36572 | 0.00000 | 1.36582 | ||
3976 | 2010.03.11 10:10 | buy | 2021 | 0.10 | 1.36513 | 0.00000 | 1.36523 | ||
3977 | 2010.03.11 10:12 | buy | 2022 | 0.10 | 1.36528 | 0.00000 | 1.36538 | ||
3978 | 2010.03.11 10:15 | buy | 2023 | 0.10 | 1.36469 | 0.00000 | 1.36479 | ||
3979 | 2010.03.11 10:17 | buy | 2024 | 0.10 | 1.36484 | 0.00000 | 1.36494 | ||
3980 | 2010.03.11 10:33 | t/p | 2023 | 0.10 | 1.36479 | 0.00000 | 1.36479 | 1.00 | 11940.51 |
3981 | 2010.03.11 10:33 | t/p | 2024 | 0.10 | 1.36494 | 0.00000 | 1.36494 | 1.00 | 11941.51 |
3982 | 2010.03.11 10:40 | t/p | 2021 | 0.10 | 1.36523 | 0.00000 | 1.36523 | 1.00 | 11942.51 |
3983 | 2010.03.11 10:40 | t/p | 2022 | 0.10 | 1.36538 | 0.00000 | 1.36538 | 1.00 | 11943.51 |
3984 | 2010.03.11 10:46 | t/p | 1984 | 0.10 | 1.36586 | 0.00000 | 1.36586 | 0.79 | 11944.30 |
3985 | 2010.03.11 10:46 | t/p | 1985 | 0.10 | 1.36574 | 0.00000 | 1.36574 | 0.79 | 11945.09 |
3986 | 2010.03.11 10:46 | t/p | 1986 | 0.10 | 1.36578 | 0.00000 | 1.36578 | 1.00 | 11946.09 |
3987 | 2010.03.11 10:46 | t/p | 1987 | 0.10 | 1.36574 | 0.00000 | 1.36574 | 1.00 | 11947.09 |
3988 | 2010.03.11 10:46 | t/p | 1988 | 0.10 | 1.36569 | 0.00000 | 1.36569 | 1.00 | 11948.09 |
3989 | 2010.03.11 10:46 | t/p | 1989 | 0.10 | 1.36579 | 0.00000 | 1.36579 | 1.00 | 11949.09 |
3990 | 2010.03.11 10:46 | t/p | 1991 | 0.10 | 1.36564 | 0.00000 | 1.36564 | 1.00 | 11950.09 |
3991 | 2010.03.11 10:46 | t/p | 2017 | 0.10 | 1.36569 | 0.00000 | 1.36569 | 1.00 | 11951.09 |
3992 | 2010.03.11 10:46 | t/p | 2018 | 0.10 | 1.36567 | 0.00000 | 1.36567 | 1.00 | 11952.09 |
3993 | 2010.03.11 10:46 | t/p | 2020 | 0.10 | 1.36582 | 0.00000 | 1.36582 | 1.00 | 11953.09 |
3994 | 2010.03.11 11:00 | buy | 2025 | 0.10 | 1.36559 | 0.00000 | 1.36569 | ||
3995 | 2010.03.11 11:03 | t/p | 1956 | 0.10 | 1.36596 | 0.00000 | 1.36596 | 0.79 | 11953.88 |
3996 | 2010.03.11 11:03 | t/p | 1957 | 0.10 | 1.36603 | 0.00000 | 1.36603 | 0.79 | 11954.67 |
3997 | 2010.03.11 11:03 | t/p | 1982 | 0.10 | 1.36601 | 0.00000 | 1.36601 | 0.79 | 11955.46 |
3998 | 2010.03.11 11:03 | t/p | 1983 | 0.10 | 1.36608 | 0.00000 | 1.36608 | 0.79 | 11956.25 |
3999 | 2010.03.11 11:03 | t/p | 2025 | 0.10 | 1.36569 | 0.00000 | 1.36569 | 1.00 | 11957.25 |
4000 | 2010.03.11 11:03 | buy | 2026 | 0.10 | 1.36618 | 0.00000 | 1.36628 | ||
4001 | 2010.03.11 11:06 | buy | 2027 | 0.10 | 1.36606 | 0.00000 | 1.36616 | ||
4002 | 2010.03.11 11:10 | t/p | 1896 | 0.10 | 1.36644 | 0.00000 | 1.36644 | 0.79 | 11958.04 |
4003 | 2010.03.11 11:10 | t/p | 1897 | 0.10 | 1.36641 | 0.00000 | 1.36641 | 0.79 | 11958.83 |
4004 | 2010.03.11 11:10 | t/p | 1942 | 0.10 | 1.36639 | 0.00000 | 1.36639 | 0.79 | 11959.62 |
4005 | 2010.03.11 11:10 | t/p | 1943 | 0.10 | 1.36616 | 0.00000 | 1.36616 | 0.79 | 11960.41 |
4006 | 2010.03.11 11:10 | t/p | 1944 | 0.10 | 1.36627 | 0.00000 | 1.36627 | 0.79 | 11961.20 |
4007 | 2010.03.11 11:10 | t/p | 1955 | 0.10 | 1.36609 | 0.00000 | 1.36609 | 0.79 | 11961.99 |
4008 | 2010.03.11 11:10 | t/p | 1981 | 0.10 | 1.36615 | 0.00000 | 1.36615 | 0.79 | 11962.78 |
4009 | 2010.03.11 11:10 | t/p | 2026 | 0.10 | 1.36628 | 0.00000 | 1.36628 | 1.00 | 11963.78 |
4010 | 2010.03.11 11:10 | t/p | 2027 | 0.10 | 1.36616 | 0.00000 | 1.36616 | 1.00 | 11964.78 |
4011 | 2010.03.11 11:10 | buy | 2028 | 0.10 | 1.36654 | 0.00000 | 1.36664 | ||
4012 | 2010.03.11 11:13 | buy | 2029 | 0.10 | 1.36642 | 0.00000 | 1.36652 | ||
4013 | 2010.03.11 11:16 | t/p | 1891 | 0.10 | 1.36674 | 0.00000 | 1.36674 | 0.79 | 11965.57 |
4014 | 2010.03.11 11:16 | t/p | 1893 | 0.10 | 1.36650 | 0.00000 | 1.36650 | 0.79 | 11966.36 |
4015 | 2010.03.11 11:16 | t/p | 1895 | 0.10 | 1.36645 | 0.00000 | 1.36645 | 0.79 | 11967.15 |
4016 | 2010.03.11 11:16 | t/p | 1899 | 0.10 | 1.36654 | 0.00000 | 1.36654 | 0.79 | 11967.94 |
4017 | 2010.03.11 11:16 | t/p | 2028 | 0.10 | 1.36664 | 0.00000 | 1.36664 | 1.00 | 11968.94 |
4018 | 2010.03.11 11:16 | t/p | 2029 | 0.10 | 1.36652 | 0.00000 | 1.36652 | 1.00 | 11969.94 |
4019 | 2010.03.11 11:16 | buy | 2030 | 0.10 | 1.36689 | 0.00000 | 1.36699 | ||
4020 | 2010.03.11 11:20 | buy | 2031 | 0.10 | 1.36665 | 0.00000 | 1.36675 | ||
4021 | 2010.03.11 11:23 | buy | 2032 | 0.10 | 1.36677 | 0.00000 | 1.36687 | ||
4022 | 2010.03.11 11:26 | buy | 2033 | 0.10 | 1.36642 | 0.00000 | 1.36652 | ||
4023 | 2010.03.11 11:26 | buy | 2034 | 0.10 | 1.36619 | 0.00000 | 1.36629 | ||
4024 | 2010.03.11 11:30 | buy | 2035 | 0.10 | 1.36622 | 0.00000 | 1.36632 | ||
4025 | 2010.03.11 11:32 | t/p | 2034 | 0.10 | 1.36629 | 0.00000 | 1.36629 | 1.00 | 11970.94 |
4026 | 2010.03.11 11:32 | t/p | 2035 | 0.10 | 1.36632 | 0.00000 | 1.36632 | 1.00 | 11971.94 |
4027 | 2010.03.11 11:32 | buy | 2036 | 0.10 | 1.36650 | 0.00000 | 1.36660 | ||
4028 | 2010.03.11 11:35 | buy | 2037 | 0.10 | 1.36636 | 0.00000 | 1.36646 | ||
4029 | 2010.03.11 11:37 | t/p | 2033 | 0.10 | 1.36652 | 0.00000 | 1.36652 | 1.00 | 11972.94 |
4030 | 2010.03.11 11:37 | t/p | 2037 | 0.10 | 1.36646 | 0.00000 | 1.36646 | 1.00 | 11973.94 |
4031 | 2010.03.11 11:37 | buy | 2038 | 0.10 | 1.36663 | 0.00000 | 1.36673 | ||
4032 | 2010.03.11 11:40 | buy | 2039 | 0.10 | 1.36610 | 0.00000 | 1.36620 | ||
4033 | 2010.03.11 11:42 | buy | 2040 | 0.10 | 1.36623 | 0.00000 | 1.36633 | ||
4034 | 2010.03.11 11:45 | buy | 2041 | 0.10 | 1.36570 | 0.00000 | 1.36580 | ||
4035 | 2010.03.11 11:47 | buy | 2042 | 0.10 | 1.36583 | 0.00000 | 1.36593 | ||
4036 | 2010.03.11 11:50 | buy | 2043 | 0.10 | 1.36517 | 0.00000 | 1.36527 | ||
4037 | 2010.03.11 11:52 | t/p | 2043 | 0.10 | 1.36527 | 0.00000 | 1.36527 | 1.00 | 11974.94 |
4038 | 2010.03.11 11:52 | buy | 2044 | 0.10 | 1.36544 | 0.00000 | 1.36554 | ||
4039 | 2010.03.11 11:55 | buy | 2045 | 0.10 | 1.36530 | 0.00000 | 1.36540 | ||
4040 | 2010.03.11 11:57 | t/p | 2044 | 0.10 | 1.36554 | 0.00000 | 1.36554 | 1.00 | 11975.94 |
4041 | 2010.03.11 11:57 | t/p | 2045 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 1.00 | 11976.94 |
4042 | 2010.03.11 11:57 | buy | 2046 | 0.10 | 1.36570 | 0.00000 | 1.36580 | ||
4043 | 2010.03.11 11:59 | buy | 2047 | 0.10 | 1.36530 | 0.00000 | 1.36540 | ||
4044 | 2010.03.11 12:00 | buy | 2048 | 0.10 | 1.36530 | 0.00000 | 1.36540 | ||
4045 | 2010.03.11 12:02 | buy | 2049 | 0.10 | 1.36496 | 0.00000 | 1.36506 | ||
4046 | 2010.03.11 12:05 | buy | 2050 | 0.10 | 1.36513 | 0.00000 | 1.36523 | ||
4047 | 2010.03.11 12:07 | buy | 2051 | 0.10 | 1.36479 | 0.00000 | 1.36489 | ||
4048 | 2010.03.11 12:10 | t/p | 2047 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 1.00 | 11977.94 |
4049 | 2010.03.11 12:10 | t/p | 2048 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 1.00 | 11978.94 |
4050 | 2010.03.11 12:10 | t/p | 2049 | 0.10 | 1.36506 | 0.00000 | 1.36506 | 1.00 | 11979.94 |
4051 | 2010.03.11 12:10 | t/p | 2050 | 0.10 | 1.36523 | 0.00000 | 1.36523 | 1.00 | 11980.94 |
4052 | 2010.03.11 12:10 | t/p | 2051 | 0.10 | 1.36489 | 0.00000 | 1.36489 | 1.00 | 11981.94 |
4053 | 2010.03.11 12:10 | buy | 2052 | 0.10 | 1.36565 | 0.00000 | 1.36575 | ||
4054 | 2010.03.11 12:12 | buy | 2053 | 0.10 | 1.36548 | 0.00000 | 1.36558 | ||
4055 | 2010.03.11 12:15 | t/p | 2041 | 0.10 | 1.36580 | 0.00000 | 1.36580 | 1.00 | 11982.94 |
4056 | 2010.03.11 12:15 | t/p | 2042 | 0.10 | 1.36593 | 0.00000 | 1.36593 | 1.00 | 11983.94 |
4057 | 2010.03.11 12:15 | t/p | 2046 | 0.10 | 1.36580 | 0.00000 | 1.36580 | 1.00 | 11984.94 |
4058 | 2010.03.11 12:15 | t/p | 2052 | 0.10 | 1.36575 | 0.00000 | 1.36575 | 1.00 | 11985.94 |
4059 | 2010.03.11 12:15 | t/p | 2053 | 0.10 | 1.36558 | 0.00000 | 1.36558 | 1.00 | 11986.94 |
4060 | 2010.03.11 12:20 | t/p | 2039 | 0.10 | 1.36620 | 0.00000 | 1.36620 | 1.00 | 11987.94 |
4061 | 2010.03.11 12:20 | t/p | 2040 | 0.10 | 1.36633 | 0.00000 | 1.36633 | 1.00 | 11988.94 |
4062 | 2010.03.11 13:00 | buy | 2054 | 0.10 | 1.36530 | 0.00000 | 1.36540 | ||
4063 | 2010.03.11 13:02 | buy | 2055 | 0.10 | 1.36529 | 0.00000 | 1.36539 | ||
4064 | 2010.03.11 13:05 | buy | 2056 | 0.10 | 1.36540 | 0.00000 | 1.36550 | ||
4065 | 2010.03.11 13:07 | buy | 2057 | 0.10 | 1.36519 | 0.00000 | 1.36529 | ||
4066 | 2010.03.11 13:10 | t/p | 2054 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 1.00 | 11989.94 |
4067 | 2010.03.11 13:10 | t/p | 2055 | 0.10 | 1.36539 | 0.00000 | 1.36539 | 1.00 | 11990.94 |
4068 | 2010.03.11 13:10 | t/p | 2056 | 0.10 | 1.36550 | 0.00000 | 1.36550 | 1.00 | 11991.94 |
4069 | 2010.03.11 13:10 | t/p | 2057 | 0.10 | 1.36529 | 0.00000 | 1.36529 | 1.00 | 11992.94 |
4070 | 2010.03.11 13:10 | buy | 2058 | 0.10 | 1.36571 | 0.00000 | 1.36581 | ||
4071 | 2010.03.11 13:12 | buy | 2059 | 0.10 | 1.36560 | 0.00000 | 1.36570 | ||
4072 | 2010.03.11 13:15 | t/p | 2058 | 0.10 | 1.36581 | 0.00000 | 1.36581 | 1.00 | 11993.94 |
4073 | 2010.03.11 13:15 | t/p | 2059 | 0.10 | 1.36570 | 0.00000 | 1.36570 | 1.00 | 11994.94 |
4074 | 2010.03.11 13:15 | buy | 2060 | 0.10 | 1.36602 | 0.00000 | 1.36612 | ||
4075 | 2010.03.11 13:17 | buy | 2061 | 0.10 | 1.36592 | 0.00000 | 1.36602 | ||
4076 | 2010.03.11 13:20 | t/p | 2060 | 0.10 | 1.36612 | 0.00000 | 1.36612 | 1.00 | 11995.94 |
4077 | 2010.03.11 13:20 | t/p | 2061 | 0.10 | 1.36602 | 0.00000 | 1.36602 | 1.00 | 11996.94 |
4078 | 2010.03.11 13:20 | buy | 2062 | 0.10 | 1.36633 | 0.00000 | 1.36643 | ||
4079 | 2010.03.11 13:22 | buy | 2063 | 0.10 | 1.36612 | 0.00000 | 1.36622 | ||
4080 | 2010.03.11 13:25 | buy | 2064 | 0.10 | 1.36623 | 0.00000 | 1.36633 | ||
4081 | 2010.03.11 13:27 | buy | 2065 | 0.10 | 1.36592 | 0.00000 | 1.36602 | ||
4082 | 2010.03.11 13:30 | buy | 2066 | 0.10 | 1.36552 | 0.00000 | 1.36562 | ||
4083 | 2010.03.11 13:32 | buy | 2067 | 0.10 | 1.36549 | 0.00000 | 1.36559 | ||
4084 | 2010.03.11 13:35 | buy | 2068 | 0.10 | 1.36559 | 0.00000 | 1.36569 | ||
4085 | 2010.03.11 13:37 | buy | 2069 | 0.10 | 1.36539 | 0.00000 | 1.36549 | ||
4086 | 2010.03.11 13:40 | t/p | 2066 | 0.10 | 1.36562 | 0.00000 | 1.36562 | 1.00 | 11997.94 |
4087 | 2010.03.11 13:40 | t/p | 2067 | 0.10 | 1.36559 | 0.00000 | 1.36559 | 1.00 | 11998.94 |
4088 | 2010.03.11 13:40 | t/p | 2068 | 0.10 | 1.36569 | 0.00000 | 1.36569 | 1.00 | 11999.94 |
4089 | 2010.03.11 13:40 | t/p | 2069 | 0.10 | 1.36549 | 0.00000 | 1.36549 | 1.00 | 12000.94 |
4090 | 2010.03.11 13:40 | buy | 2070 | 0.10 | 1.36590 | 0.00000 | 1.36600 | ||
4091 | 2010.03.11 13:42 | buy | 2071 | 0.10 | 1.36580 | 0.00000 | 1.36590 | ||
4092 | 2010.03.11 13:45 | t/p | 2065 | 0.10 | 1.36602 | 0.00000 | 1.36602 | 1.00 | 12001.94 |
4093 | 2010.03.11 13:45 | t/p | 2070 | 0.10 | 1.36600 | 0.00000 | 1.36600 | 1.00 | 12002.94 |
4094 | 2010.03.11 13:45 | t/p | 2071 | 0.10 | 1.36590 | 0.00000 | 1.36590 | 1.00 | 12003.94 |
4095 | 2010.03.11 13:45 | buy | 2072 | 0.10 | 1.36620 | 0.00000 | 1.36630 | ||
4096 | 2010.03.11 13:47 | buy | 2073 | 0.10 | 1.36610 | 0.00000 | 1.36620 | ||
4097 | 2010.03.11 13:50 | t/p | 2063 | 0.10 | 1.36622 | 0.00000 | 1.36622 | 1.00 | 12004.94 |
4098 | 2010.03.11 13:50 | t/p | 2064 | 0.10 | 1.36633 | 0.00000 | 1.36633 | 1.00 | 12005.94 |
4099 | 2010.03.11 13:50 | t/p | 2072 | 0.10 | 1.36630 | 0.00000 | 1.36630 | 1.00 | 12006.94 |
4100 | 2010.03.11 13:50 | t/p | 2073 | 0.10 | 1.36620 | 0.00000 | 1.36620 | 1.00 | 12007.94 |
4101 | 2010.03.11 13:50 | buy | 2074 | 0.10 | 1.36651 | 0.00000 | 1.36661 | ||
4102 | 2010.03.11 13:52 | buy | 2075 | 0.10 | 1.36631 | 0.00000 | 1.36641 | ||
4103 | 2010.03.11 13:55 | buy | 2076 | 0.10 | 1.36641 | 0.00000 | 1.36651 | ||
4104 | 2010.03.11 13:57 | buy | 2077 | 0.10 | 1.36610 | 0.00000 | 1.36620 | ||
4105 | 2010.03.11 13:59 | buy | 2078 | 0.10 | 1.36624 | 0.00000 | 1.36634 | ||
4106 | 2010.03.11 14:00 | buy | 2079 | 0.10 | 1.36629 | 0.00000 | 1.36639 | ||
4107 | 2010.03.11 14:02 | buy | 2080 | 0.10 | 1.36553 | 0.00000 | 1.36563 | ||
4108 | 2010.03.11 14:05 | buy | 2081 | 0.10 | 1.36565 | 0.00000 | 1.36575 | ||
4109 | 2010.03.11 14:07 | buy | 2082 | 0.10 | 1.36541 | 0.00000 | 1.36551 | ||
4110 | 2010.03.11 14:10 | t/p | 2080 | 0.10 | 1.36563 | 0.00000 | 1.36563 | 1.00 | 12008.94 |
4111 | 2010.03.11 14:10 | t/p | 2081 | 0.10 | 1.36575 | 0.00000 | 1.36575 | 1.00 | 12009.94 |
4112 | 2010.03.11 14:10 | t/p | 2082 | 0.10 | 1.36551 | 0.00000 | 1.36551 | 1.00 | 12010.94 |
4113 | 2010.03.11 14:10 | buy | 2083 | 0.10 | 1.36600 | 0.00000 | 1.36610 | ||
4114 | 2010.03.11 14:12 | buy | 2084 | 0.10 | 1.36588 | 0.00000 | 1.36598 | ||
4115 | 2010.03.11 14:15 | t/p | 2077 | 0.10 | 1.36620 | 0.00000 | 1.36620 | 1.00 | 12011.94 |
4116 | 2010.03.11 14:15 | t/p | 2083 | 0.10 | 1.36610 | 0.00000 | 1.36610 | 1.00 | 12012.94 |
4117 | 2010.03.11 14:15 | t/p | 2084 | 0.10 | 1.36598 | 0.00000 | 1.36598 | 1.00 | 12013.94 |
4118 | 2010.03.11 14:15 | buy | 2085 | 0.10 | 1.36636 | 0.00000 | 1.36646 | ||
4119 | 2010.03.11 14:17 | buy | 2086 | 0.10 | 1.36624 | 0.00000 | 1.36634 | ||
4120 | 2010.03.11 14:20 | t/p | 2036 | 0.10 | 1.36660 | 0.00000 | 1.36660 | 1.00 | 12014.94 |
4121 | 2010.03.11 14:20 | t/p | 2062 | 0.10 | 1.36643 | 0.00000 | 1.36643 | 1.00 | 12015.94 |
4122 | 2010.03.11 14:20 | t/p | 2074 | 0.10 | 1.36661 | 0.00000 | 1.36661 | 1.00 | 12016.94 |
4123 | 2010.03.11 14:20 | t/p | 2075 | 0.10 | 1.36641 | 0.00000 | 1.36641 | 1.00 | 12017.94 |
4124 | 2010.03.11 14:20 | t/p | 2076 | 0.10 | 1.36651 | 0.00000 | 1.36651 | 1.00 | 12018.94 |
4125 | 2010.03.11 14:20 | t/p | 2078 | 0.10 | 1.36634 | 0.00000 | 1.36634 | 1.00 | 12019.94 |
4126 | 2010.03.11 14:20 | t/p | 2079 | 0.10 | 1.36639 | 0.00000 | 1.36639 | 1.00 | 12020.94 |
4127 | 2010.03.11 14:20 | t/p | 2085 | 0.10 | 1.36646 | 0.00000 | 1.36646 | 1.00 | 12021.94 |
4128 | 2010.03.11 14:20 | t/p | 2086 | 0.10 | 1.36634 | 0.00000 | 1.36634 | 1.00 | 12022.94 |
4129 | 2010.03.11 14:20 | buy | 2087 | 0.10 | 1.36671 | 0.00000 | 1.36681 | ||
4130 | 2010.03.11 14:22 | buy | 2088 | 0.10 | 1.36647 | 0.00000 | 1.36657 | ||
4131 | 2010.03.11 14:25 | buy | 2089 | 0.10 | 1.36659 | 0.00000 | 1.36669 | ||
4132 | 2010.03.11 14:27 | buy | 2090 | 0.10 | 1.36624 | 0.00000 | 1.36634 | ||
4133 | 2010.03.11 14:27 | t/p | 2090 | 0.10 | 1.36634 | 0.00000 | 1.36634 | 1.00 | 12023.94 |
4134 | 2010.03.11 14:27 | buy | 2091 | 0.10 | 1.36648 | 0.00000 | 1.36658 | ||
4135 | 2010.03.11 14:30 | t/p | 2088 | 0.10 | 1.36657 | 0.00000 | 1.36657 | 1.00 | 12024.94 |
4136 | 2010.03.11 14:30 | t/p | 2091 | 0.10 | 1.36658 | 0.00000 | 1.36658 | 1.00 | 12025.94 |
4137 | 2010.03.11 14:30 | buy | 2092 | 0.10 | 1.36668 | 0.00000 | 1.36678 | ||
4138 | 2010.03.11 14:32 | t/p | 1836 | 0.10 | 1.36812 | 0.00000 | 1.36812 | 0.79 | 12026.73 |
4139 | 2010.03.11 14:32 | t/p | 1837 | 0.10 | 1.36781 | 0.00000 | 1.36781 | 0.79 | 12027.52 |
4140 | 2010.03.11 14:32 | t/p | 1838 | 0.10 | 1.36797 | 0.00000 | 1.36797 | 0.79 | 12028.31 |
4141 | 2010.03.11 14:32 | t/p | 1839 | 0.10 | 1.36750 | 0.00000 | 1.36750 | 0.79 | 12029.10 |
4142 | 2010.03.11 14:32 | t/p | 1840 | 0.10 | 1.36689 | 0.00000 | 1.36689 | 0.79 | 12029.89 |
4143 | 2010.03.11 14:32 | t/p | 1841 | 0.10 | 1.36684 | 0.00000 | 1.36684 | 0.79 | 12030.68 |
4144 | 2010.03.11 14:32 | t/p | 2030 | 0.10 | 1.36699 | 0.00000 | 1.36699 | 1.00 | 12031.68 |
4145 | 2010.03.11 14:32 | t/p | 2031 | 0.10 | 1.36675 | 0.00000 | 1.36675 | 1.00 | 12032.68 |
4146 | 2010.03.11 14:32 | t/p | 2032 | 0.10 | 1.36687 | 0.00000 | 1.36687 | 1.00 | 12033.68 |
4147 | 2010.03.11 14:32 | t/p | 2038 | 0.10 | 1.36673 | 0.00000 | 1.36673 | 1.00 | 12034.68 |
4148 | 2010.03.11 14:32 | t/p | 2087 | 0.10 | 1.36681 | 0.00000 | 1.36681 | 1.00 | 12035.68 |
4149 | 2010.03.11 14:32 | t/p | 2089 | 0.10 | 1.36669 | 0.00000 | 1.36669 | 1.00 | 12036.68 |
4150 | 2010.03.11 14:32 | t/p | 2092 | 0.10 | 1.36678 | 0.00000 | 1.36678 | 1.00 | 12037.68 |
4151 | 2010.03.11 17:00 | buy | 2093 | 0.10 | 1.36740 | 0.00000 | 1.36750 | ||
4152 | 2010.03.11 17:02 | buy | 2094 | 0.10 | 1.36573 | 0.00000 | 1.36583 | ||
4153 | 2010.03.11 17:05 | t/p | 2094 | 0.10 | 1.36583 | 0.00000 | 1.36583 | 1.00 | 12038.68 |
4154 | 2010.03.11 17:05 | buy | 2095 | 0.10 | 1.36594 | 0.00000 | 1.36604 | ||
4155 | 2010.03.11 17:07 | buy | 2096 | 0.10 | 1.36551 | 0.00000 | 1.36561 | ||
4156 | 2010.03.11 17:10 | t/p | 2095 | 0.10 | 1.36604 | 0.00000 | 1.36604 | 1.00 | 12039.68 |
4157 | 2010.03.11 17:10 | t/p | 2096 | 0.10 | 1.36561 | 0.00000 | 1.36561 | 1.00 | 12040.68 |
4158 | 2010.03.11 17:10 | buy | 2097 | 0.10 | 1.36660 | 0.00000 | 1.36670 | ||
4159 | 2010.03.11 17:12 | buy | 2098 | 0.10 | 1.36638 | 0.00000 | 1.36648 | ||
4160 | 2010.03.11 17:15 | t/p | 2097 | 0.10 | 1.36670 | 0.00000 | 1.36670 | 1.00 | 12041.68 |
4161 | 2010.03.11 17:15 | t/p | 2098 | 0.10 | 1.36648 | 0.00000 | 1.36648 | 1.00 | 12042.68 |
4162 | 2010.03.11 17:17 | buy | 2099 | 0.10 | 1.36703 | 0.00000 | 1.36713 | ||
4163 | 2010.03.11 17:20 | t/p | 2093 | 0.10 | 1.36750 | 0.00000 | 1.36750 | 1.00 | 12043.68 |
4164 | 2010.03.11 17:20 | t/p | 2099 | 0.10 | 1.36713 | 0.00000 | 1.36713 | 1.00 | 12044.68 |
4165 | 2010.03.11 17:50 | buy | 2100 | 0.10 | 1.36599 | 0.00000 | 1.36609 | ||
4166 | 2010.03.11 17:52 | t/p | 2100 | 0.10 | 1.36609 | 0.00000 | 1.36609 | 1.00 | 12045.68 |
4167 | 2010.03.11 18:00 | buy | 2101 | 0.10 | 1.36731 | 0.00000 | 1.36741 | ||
4168 | 2010.03.11 18:02 | t/p | 2101 | 0.10 | 1.36741 | 0.00000 | 1.36741 | 1.00 | 12046.68 |
4169 | 2010.03.11 18:02 | buy | 2102 | 0.10 | 1.36773 | 0.00000 | 1.36783 | ||
4170 | 2010.03.11 18:05 | buy | 2103 | 0.10 | 1.36757 | 0.00000 | 1.36767 | ||
4171 | 2010.03.11 18:07 | t/p | 2103 | 0.10 | 1.36767 | 0.00000 | 1.36767 | 1.00 | 12047.68 |
4172 | 2010.03.11 18:07 | buy | 2104 | 0.10 | 1.36788 | 0.00000 | 1.36798 | ||
4173 | 2010.03.11 18:10 | buy | 2105 | 0.10 | 1.36727 | 0.00000 | 1.36737 | ||
4174 | 2010.03.11 18:12 | buy | 2106 | 0.10 | 1.36742 | 0.00000 | 1.36752 | ||
4175 | 2010.03.11 18:15 | buy | 2107 | 0.10 | 1.36681 | 0.00000 | 1.36691 | ||
4176 | 2010.03.11 18:17 | buy | 2108 | 0.10 | 1.36696 | 0.00000 | 1.36706 | ||
4177 | 2010.03.11 18:20 | buy | 2109 | 0.10 | 1.36620 | 0.00000 | 1.36630 | ||
4178 | 2010.03.11 18:22 | t/p | 2109 | 0.10 | 1.36630 | 0.00000 | 1.36630 | 1.00 | 12048.68 |
4179 | 2010.03.11 18:22 | buy | 2110 | 0.10 | 1.36651 | 0.00000 | 1.36661 | ||
4180 | 2010.03.11 18:25 | buy | 2111 | 0.10 | 1.36635 | 0.00000 | 1.36645 | ||
4181 | 2010.03.11 18:27 | t/p | 2110 | 0.10 | 1.36661 | 0.00000 | 1.36661 | 1.00 | 12049.68 |
4182 | 2010.03.11 18:27 | t/p | 2111 | 0.10 | 1.36645 | 0.00000 | 1.36645 | 1.00 | 12050.68 |
4183 | 2010.03.11 18:27 | buy | 2112 | 0.10 | 1.36681 | 0.00000 | 1.36691 | ||
4184 | 2010.03.11 18:30 | buy | 2113 | 0.10 | 1.36660 | 0.00000 | 1.36670 | ||
4185 | 2010.03.11 18:32 | buy | 2114 | 0.10 | 1.36639 | 0.00000 | 1.36649 | ||
4186 | 2010.03.11 18:35 | buy | 2115 | 0.10 | 1.36648 | 0.00000 | 1.36658 | ||
4187 | 2010.03.11 18:37 | buy | 2116 | 0.10 | 1.36630 | 0.00000 | 1.36640 | ||
4188 | 2010.03.11 18:40 | t/p | 2114 | 0.10 | 1.36649 | 0.00000 | 1.36649 | 1.00 | 12051.68 |
4189 | 2010.03.11 18:40 | t/p | 2115 | 0.10 | 1.36658 | 0.00000 | 1.36658 | 1.00 | 12052.68 |
4190 | 2010.03.11 18:40 | t/p | 2116 | 0.10 | 1.36640 | 0.00000 | 1.36640 | 1.00 | 12053.68 |
4191 | 2010.03.11 18:40 | buy | 2117 | 0.10 | 1.36676 | 0.00000 | 1.36686 | ||
4192 | 2010.03.11 18:42 | buy | 2118 | 0.10 | 1.36667 | 0.00000 | 1.36677 | ||
4193 | 2010.03.11 18:45 | t/p | 2107 | 0.10 | 1.36691 | 0.00000 | 1.36691 | 1.00 | 12054.68 |
4194 | 2010.03.11 18:45 | t/p | 2112 | 0.10 | 1.36691 | 0.00000 | 1.36691 | 1.00 | 12055.68 |
4195 | 2010.03.11 18:45 | t/p | 2113 | 0.10 | 1.36670 | 0.00000 | 1.36670 | 1.00 | 12056.68 |
4196 | 2010.03.11 18:45 | t/p | 2117 | 0.10 | 1.36686 | 0.00000 | 1.36686 | 1.00 | 12057.68 |
4197 | 2010.03.11 18:45 | t/p | 2118 | 0.10 | 1.36677 | 0.00000 | 1.36677 | 1.00 | 12058.68 |
4198 | 2010.03.11 18:45 | buy | 2119 | 0.10 | 1.36703 | 0.00000 | 1.36713 | ||
4199 | 2010.03.11 18:47 | buy | 2120 | 0.10 | 1.36694 | 0.00000 | 1.36704 | ||
4200 | 2010.03.11 18:50 | t/p | 2108 | 0.10 | 1.36706 | 0.00000 | 1.36706 | 1.00 | 12059.68 |
4201 | 2010.03.11 18:50 | t/p | 2119 | 0.10 | 1.36713 | 0.00000 | 1.36713 | 1.00 | 12060.68 |
4202 | 2010.03.11 18:50 | t/p | 2120 | 0.10 | 1.36704 | 0.00000 | 1.36704 | 1.00 | 12061.68 |
4203 | 2010.03.11 18:50 | buy | 2121 | 0.10 | 1.36731 | 0.00000 | 1.36741 | ||
4204 | 2010.03.11 18:52 | buy | 2122 | 0.10 | 1.36713 | 0.00000 | 1.36723 | ||
4205 | 2010.03.11 18:55 | buy | 2123 | 0.10 | 1.36722 | 0.00000 | 1.36732 | ||
4206 | 2010.03.11 18:57 | buy | 2124 | 0.10 | 1.36694 | 0.00000 | 1.36704 | ||
4207 | 2010.03.11 18:59 | buy | 2125 | 0.10 | 1.36700 | 0.00000 | 1.36710 | ||
4208 | 2010.03.11 19:00 | buy | 2126 | 0.10 | 1.36704 | 0.00000 | 1.36714 | ||
4209 | 2010.03.11 19:02 | buy | 2127 | 0.10 | 1.36697 | 0.00000 | 1.36707 | ||
4210 | 2010.03.11 19:05 | buy | 2128 | 0.10 | 1.36706 | 0.00000 | 1.36716 | ||
4211 | 2010.03.11 19:07 | buy | 2129 | 0.10 | 1.36689 | 0.00000 | 1.36699 | ||
4212 | 2010.03.11 19:10 | t/p | 2124 | 0.10 | 1.36704 | 0.00000 | 1.36704 | 1.00 | 12062.68 |
4213 | 2010.03.11 19:10 | t/p | 2125 | 0.10 | 1.36710 | 0.00000 | 1.36710 | 1.00 | 12063.68 |
4214 | 2010.03.11 19:10 | t/p | 2126 | 0.10 | 1.36714 | 0.00000 | 1.36714 | 1.00 | 12064.68 |
4215 | 2010.03.11 19:10 | t/p | 2127 | 0.10 | 1.36707 | 0.00000 | 1.36707 | 1.00 | 12065.68 |
4216 | 2010.03.11 19:10 | t/p | 2128 | 0.10 | 1.36716 | 0.00000 | 1.36716 | 1.00 | 12066.68 |
4217 | 2010.03.11 19:10 | t/p | 2129 | 0.10 | 1.36699 | 0.00000 | 1.36699 | 1.00 | 12067.68 |
4218 | 2010.03.11 19:10 | buy | 2130 | 0.10 | 1.36730 | 0.00000 | 1.36740 | ||
4219 | 2010.03.11 19:12 | buy | 2131 | 0.10 | 1.36722 | 0.00000 | 1.36732 | ||
4220 | 2010.03.11 19:15 | t/p | 2105 | 0.10 | 1.36737 | 0.00000 | 1.36737 | 1.00 | 12068.68 |
4221 | 2010.03.11 19:15 | t/p | 2121 | 0.10 | 1.36741 | 0.00000 | 1.36741 | 1.00 | 12069.68 |
4222 | 2010.03.11 19:15 | t/p | 2122 | 0.10 | 1.36723 | 0.00000 | 1.36723 | 1.00 | 12070.68 |
4223 | 2010.03.11 19:15 | t/p | 2123 | 0.10 | 1.36732 | 0.00000 | 1.36732 | 1.00 | 12071.68 |
4224 | 2010.03.11 19:15 | t/p | 2130 | 0.10 | 1.36740 | 0.00000 | 1.36740 | 1.00 | 12072.68 |
4225 | 2010.03.11 19:15 | t/p | 2131 | 0.10 | 1.36732 | 0.00000 | 1.36732 | 1.00 | 12073.68 |
4226 | 2010.03.11 19:15 | buy | 2132 | 0.10 | 1.36755 | 0.00000 | 1.36765 | ||
4227 | 2010.03.11 19:17 | buy | 2133 | 0.10 | 1.36747 | 0.00000 | 1.36757 | ||
4228 | 2010.03.11 19:20 | t/p | 2106 | 0.10 | 1.36752 | 0.00000 | 1.36752 | 1.00 | 12074.68 |
4229 | 2010.03.11 19:20 | t/p | 2132 | 0.10 | 1.36765 | 0.00000 | 1.36765 | 1.00 | 12075.68 |
4230 | 2010.03.11 19:20 | t/p | 2133 | 0.10 | 1.36757 | 0.00000 | 1.36757 | 1.00 | 12076.68 |
4231 | 2010.03.11 19:20 | buy | 2134 | 0.10 | 1.36780 | 0.00000 | 1.36790 | ||
4232 | 2010.03.11 19:22 | buy | 2135 | 0.10 | 1.36763 | 0.00000 | 1.36773 | ||
4233 | 2010.03.11 19:25 | buy | 2136 | 0.10 | 1.36772 | 0.00000 | 1.36782 | ||
4234 | 2010.03.11 19:27 | buy | 2137 | 0.10 | 1.36747 | 0.00000 | 1.36757 | ||
4235 | 2010.03.11 19:30 | buy | 2138 | 0.10 | 1.36714 | 0.00000 | 1.36724 | ||
4236 | 2010.03.11 19:32 | buy | 2139 | 0.10 | 1.36730 | 0.00000 | 1.36740 | ||
4237 | 2010.03.11 19:35 | buy | 2140 | 0.10 | 1.36722 | 0.00000 | 1.36732 | ||
4238 | 2010.03.11 19:37 | t/p | 2138 | 0.10 | 1.36724 | 0.00000 | 1.36724 | 1.00 | 12077.68 |
4239 | 2010.03.11 19:37 | buy | 2141 | 0.10 | 1.36738 | 0.00000 | 1.36748 | ||
4240 | 2010.03.11 19:40 | buy | 2142 | 0.10 | 1.36706 | 0.00000 | 1.36716 | ||
4241 | 2010.03.11 19:42 | buy | 2143 | 0.10 | 1.36714 | 0.00000 | 1.36724 | ||
4242 | 2010.03.11 19:45 | buy | 2144 | 0.10 | 1.36682 | 0.00000 | 1.36692 | ||
4243 | 2010.03.11 19:47 | buy | 2145 | 0.10 | 1.36690 | 0.00000 | 1.36700 | ||
4244 | 2010.03.11 19:50 | buy | 2146 | 0.10 | 1.36650 | 0.00000 | 1.36660 | ||
4245 | 2010.03.11 19:52 | buy | 2147 | 0.10 | 1.36666 | 0.00000 | 1.36676 | ||
4246 | 2010.03.11 19:55 | buy | 2148 | 0.10 | 1.36658 | 0.00000 | 1.36668 | ||
4247 | 2010.03.11 19:57 | t/p | 2146 | 0.10 | 1.36660 | 0.00000 | 1.36660 | 1.00 | 12078.68 |
4248 | 2010.03.11 19:57 | t/p | 2148 | 0.10 | 1.36668 | 0.00000 | 1.36668 | 1.00 | 12079.68 |
4249 | 2010.03.11 19:57 | buy | 2149 | 0.10 | 1.36682 | 0.00000 | 1.36692 | ||
4250 | 2010.03.11 19:59 | buy | 2150 | 0.10 | 1.36670 | 0.00000 | 1.36680 | ||
4251 | 2010.03.11 20:00 | buy | 2151 | 0.10 | 1.36671 | 0.00000 | 1.36681 | ||
4252 | 2010.03.11 20:02 | buy | 2152 | 0.10 | 1.36649 | 0.00000 | 1.36659 | ||
4253 | 2010.03.11 20:05 | buy | 2153 | 0.10 | 1.36660 | 0.00000 | 1.36670 | ||
4254 | 2010.03.11 20:07 | buy | 2154 | 0.10 | 1.36639 | 0.00000 | 1.36649 | ||
4255 | 2010.03.11 20:10 | t/p | 2147 | 0.10 | 1.36676 | 0.00000 | 1.36676 | 1.00 | 12080.68 |
4256 | 2010.03.11 20:10 | t/p | 2150 | 0.10 | 1.36680 | 0.00000 | 1.36680 | 1.00 | 12081.68 |
4257 | 2010.03.11 20:10 | t/p | 2151 | 0.10 | 1.36681 | 0.00000 | 1.36681 | 1.00 | 12082.68 |
4258 | 2010.03.11 20:10 | t/p | 2152 | 0.10 | 1.36659 | 0.00000 | 1.36659 | 1.00 | 12083.68 |
4259 | 2010.03.11 20:10 | t/p | 2153 | 0.10 | 1.36670 | 0.00000 | 1.36670 | 1.00 | 12084.68 |
4260 | 2010.03.11 20:10 | t/p | 2154 | 0.10 | 1.36649 | 0.00000 | 1.36649 | 1.00 | 12085.68 |
4261 | 2010.03.11 20:10 | buy | 2155 | 0.10 | 1.36691 | 0.00000 | 1.36701 | ||
4262 | 2010.03.11 20:12 | buy | 2156 | 0.10 | 1.36681 | 0.00000 | 1.36691 | ||
4263 | 2010.03.11 20:15 | t/p | 2144 | 0.10 | 1.36692 | 0.00000 | 1.36692 | 1.00 | 12086.68 |
4264 | 2010.03.11 20:15 | t/p | 2145 | 0.10 | 1.36700 | 0.00000 | 1.36700 | 1.00 | 12087.68 |
4265 | 2010.03.11 20:15 | t/p | 2149 | 0.10 | 1.36692 | 0.00000 | 1.36692 | 1.00 | 12088.68 |
4266 | 2010.03.11 20:15 | t/p | 2155 | 0.10 | 1.36701 | 0.00000 | 1.36701 | 1.00 | 12089.68 |
4267 | 2010.03.11 20:15 | t/p | 2156 | 0.10 | 1.36691 | 0.00000 | 1.36691 | 1.00 | 12090.68 |
4268 | 2010.03.11 20:15 | buy | 2157 | 0.10 | 1.36723 | 0.00000 | 1.36733 | ||
4269 | 2010.03.11 20:17 | buy | 2158 | 0.10 | 1.36712 | 0.00000 | 1.36722 | ||
4270 | 2010.03.11 20:20 | t/p | 2139 | 0.10 | 1.36740 | 0.00000 | 1.36740 | 1.00 | 12091.68 |
4271 | 2010.03.11 20:20 | t/p | 2140 | 0.10 | 1.36732 | 0.00000 | 1.36732 | 1.00 | 12092.68 |
4272 | 2010.03.11 20:20 | t/p | 2142 | 0.10 | 1.36716 | 0.00000 | 1.36716 | 1.00 | 12093.68 |
4273 | 2010.03.11 20:20 | t/p | 2143 | 0.10 | 1.36724 | 0.00000 | 1.36724 | 1.00 | 12094.68 |
4274 | 2010.03.11 20:20 | t/p | 2157 | 0.10 | 1.36733 | 0.00000 | 1.36733 | 1.00 | 12095.68 |
4275 | 2010.03.11 20:20 | t/p | 2158 | 0.10 | 1.36722 | 0.00000 | 1.36722 | 1.00 | 12096.68 |
4276 | 2010.03.11 20:20 | buy | 2159 | 0.10 | 1.36754 | 0.00000 | 1.36764 | ||
4277 | 2010.03.11 20:22 | buy | 2160 | 0.10 | 1.36733 | 0.00000 | 1.36743 | ||
4278 | 2010.03.11 20:25 | buy | 2161 | 0.10 | 1.36744 | 0.00000 | 1.36754 | ||
4279 | 2010.03.11 20:27 | buy | 2162 | 0.10 | 1.36712 | 0.00000 | 1.36722 | ||
4280 | 2010.03.11 20:27 | t/p | 2162 | 0.10 | 1.36722 | 0.00000 | 1.36722 | 1.00 | 12097.68 |
4281 | 2010.03.11 20:27 | buy | 2163 | 0.10 | 1.36752 | 0.00000 | 1.36762 | ||
4282 | 2010.03.11 20:30 | t/p | 2141 | 0.10 | 1.36748 | 0.00000 | 1.36748 | 1.00 | 12098.68 |
4283 | 2010.03.11 20:30 | t/p | 2160 | 0.10 | 1.36743 | 0.00000 | 1.36743 | 1.00 | 12099.68 |
4284 | 2010.03.11 20:30 | buy | 2164 | 0.10 | 1.36759 | 0.00000 | 1.36769 | ||
4285 | 2010.03.11 20:32 | t/p | 2137 | 0.10 | 1.36757 | 0.00000 | 1.36757 | 1.00 | 12100.68 |
4286 | 2010.03.11 20:32 | t/p | 2159 | 0.10 | 1.36764 | 0.00000 | 1.36764 | 1.00 | 12101.68 |
4287 | 2010.03.11 20:32 | t/p | 2161 | 0.10 | 1.36754 | 0.00000 | 1.36754 | 1.00 | 12102.68 |
4288 | 2010.03.11 20:32 | t/p | 2163 | 0.10 | 1.36762 | 0.00000 | 1.36762 | 1.00 | 12103.68 |
4289 | 2010.03.11 20:32 | t/p | 2164 | 0.10 | 1.36769 | 0.00000 | 1.36769 | 1.00 | 12104.68 |
4290 | 2010.03.11 20:32 | buy | 2165 | 0.10 | 1.36779 | 0.00000 | 1.36789 | ||
4291 | 2010.03.11 20:35 | buy | 2166 | 0.10 | 1.36770 | 0.00000 | 1.36780 | ||
4292 | 2010.03.11 20:37 | t/p | 2135 | 0.10 | 1.36773 | 0.00000 | 1.36773 | 1.00 | 12105.68 |
4293 | 2010.03.11 20:37 | buy | 2167 | 0.10 | 1.36789 | 0.00000 | 1.36799 | ||
4294 | 2010.03.11 20:40 | buy | 2168 | 0.10 | 1.36751 | 0.00000 | 1.36761 | ||
4295 | 2010.03.11 20:42 | buy | 2169 | 0.10 | 1.36760 | 0.00000 | 1.36770 | ||
4296 | 2010.03.11 20:45 | buy | 2170 | 0.10 | 1.36722 | 0.00000 | 1.36732 | ||
4297 | 2010.03.11 20:47 | buy | 2171 | 0.10 | 1.36732 | 0.00000 | 1.36742 | ||
4298 | 2010.03.11 20:50 | buy | 2172 | 0.10 | 1.36684 | 0.00000 | 1.36694 | ||
4299 | 2010.03.11 20:52 | buy | 2173 | 0.10 | 1.36703 | 0.00000 | 1.36713 | ||
4300 | 2010.03.11 20:55 | buy | 2174 | 0.10 | 1.36694 | 0.00000 | 1.36704 | ||
4301 | 2010.03.11 20:57 | t/p | 2172 | 0.10 | 1.36694 | 0.00000 | 1.36694 | 1.00 | 12106.68 |
4302 | 2010.03.11 20:57 | t/p | 2174 | 0.10 | 1.36704 | 0.00000 | 1.36704 | 1.00 | 12107.68 |
4303 | 2010.03.11 20:57 | buy | 2175 | 0.10 | 1.36722 | 0.00000 | 1.36732 | ||
4304 | 2010.03.11 20:59 | t/p | 2173 | 0.10 | 1.36713 | 0.00000 | 1.36713 | 1.00 | 12108.68 |
4305 | 2010.03.11 20:59 | buy | 2176 | 0.10 | 1.36732 | 0.00000 | 1.36742 | ||
4306 | 2010.03.11 21:00 | buy | 2177 | 0.10 | 1.36733 | 0.00000 | 1.36743 | ||
4307 | 2010.03.11 21:02 | buy | 2178 | 0.10 | 1.36723 | 0.00000 | 1.36733 | ||
4308 | 2010.03.11 21:05 | buy | 2179 | 0.10 | 1.36732 | 0.00000 | 1.36742 | ||
4309 | 2010.03.11 21:07 | buy | 2180 | 0.10 | 1.36714 | 0.00000 | 1.36724 | ||
4310 | 2010.03.11 21:10 | t/p | 2170 | 0.10 | 1.36732 | 0.00000 | 1.36732 | 1.00 | 12109.68 |
4311 | 2010.03.11 21:10 | t/p | 2171 | 0.10 | 1.36742 | 0.00000 | 1.36742 | 1.00 | 12110.68 |
4312 | 2010.03.11 21:10 | t/p | 2175 | 0.10 | 1.36732 | 0.00000 | 1.36732 | 1.00 | 12111.68 |
4313 | 2010.03.11 21:10 | t/p | 2176 | 0.10 | 1.36742 | 0.00000 | 1.36742 | 1.00 | 12112.68 |
4314 | 2010.03.11 21:10 | t/p | 2177 | 0.10 | 1.36743 | 0.00000 | 1.36743 | 1.00 | 12113.68 |
4315 | 2010.03.11 21:10 | t/p | 2178 | 0.10 | 1.36733 | 0.00000 | 1.36733 | 1.00 | 12114.68 |
4316 | 2010.03.11 21:10 | t/p | 2179 | 0.10 | 1.36742 | 0.00000 | 1.36742 | 1.00 | 12115.68 |
4317 | 2010.03.11 21:10 | t/p | 2180 | 0.10 | 1.36724 | 0.00000 | 1.36724 | 1.00 | 12116.68 |
4318 | 2010.03.11 21:10 | buy | 2181 | 0.10 | 1.36759 | 0.00000 | 1.36769 | ||
4319 | 2010.03.11 21:12 | buy | 2182 | 0.10 | 1.36750 | 0.00000 | 1.36760 | ||
4320 | 2010.03.11 21:15 | t/p | 2168 | 0.10 | 1.36761 | 0.00000 | 1.36761 | 1.00 | 12117.68 |
4321 | 2010.03.11 21:15 | t/p | 2169 | 0.10 | 1.36770 | 0.00000 | 1.36770 | 1.00 | 12118.68 |
4322 | 2010.03.11 21:15 | t/p | 2181 | 0.10 | 1.36769 | 0.00000 | 1.36769 | 1.00 | 12119.68 |
4323 | 2010.03.11 21:15 | t/p | 2182 | 0.10 | 1.36760 | 0.00000 | 1.36760 | 1.00 | 12120.68 |
4324 | 2010.03.11 21:15 | buy | 2183 | 0.10 | 1.36785 | 0.00000 | 1.36795 | ||
4325 | 2010.03.11 21:17 | buy | 2184 | 0.10 | 1.36776 | 0.00000 | 1.36786 | ||
4326 | 2010.03.11 21:20 | t/p | 2102 | 0.10 | 1.36783 | 0.00000 | 1.36783 | 1.00 | 12121.68 |
4327 | 2010.03.11 21:20 | t/p | 2104 | 0.10 | 1.36798 | 0.00000 | 1.36798 | 1.00 | 12122.68 |
4328 | 2010.03.11 21:20 | t/p | 2134 | 0.10 | 1.36790 | 0.00000 | 1.36790 | 1.00 | 12123.68 |
4329 | 2010.03.11 21:20 | t/p | 2136 | 0.10 | 1.36782 | 0.00000 | 1.36782 | 1.00 | 12124.68 |
4330 | 2010.03.11 21:20 | t/p | 2165 | 0.10 | 1.36789 | 0.00000 | 1.36789 | 1.00 | 12125.68 |
4331 | 2010.03.11 21:20 | t/p | 2166 | 0.10 | 1.36780 | 0.00000 | 1.36780 | 1.00 | 12126.68 |
4332 | 2010.03.11 21:20 | t/p | 2167 | 0.10 | 1.36799 | 0.00000 | 1.36799 | 1.00 | 12127.68 |
4333 | 2010.03.11 21:20 | t/p | 2183 | 0.10 | 1.36795 | 0.00000 | 1.36795 | 1.00 | 12128.68 |
4334 | 2010.03.11 21:20 | t/p | 2184 | 0.10 | 1.36786 | 0.00000 | 1.36786 | 1.00 | 12129.68 |
4335 | 2010.03.11 21:20 | buy | 2185 | 0.10 | 1.36812 | 0.00000 | 1.36822 | ||
4336 | 2010.03.11 21:22 | buy | 2186 | 0.10 | 1.36794 | 0.00000 | 1.36804 | ||
4337 | 2010.03.11 21:25 | buy | 2187 | 0.10 | 1.36803 | 0.00000 | 1.36813 | ||
4338 | 2010.03.11 21:27 | buy | 2188 | 0.10 | 1.36776 | 0.00000 | 1.36786 | ||
4339 | 2010.03.11 21:27 | buy | 2189 | 0.10 | 1.36790 | 0.00000 | 1.36800 | ||
4340 | 2010.03.11 21:30 | buy | 2190 | 0.10 | 1.36791 | 0.00000 | 1.36801 | ||
4341 | 2010.03.11 21:32 | buy | 2191 | 0.10 | 1.36756 | 0.00000 | 1.36766 | ||
4342 | 2010.03.11 21:35 | buy | 2192 | 0.10 | 1.36762 | 0.00000 | 1.36772 | ||
4343 | 2010.03.11 21:37 | buy | 2193 | 0.10 | 1.36749 | 0.00000 | 1.36759 | ||
4344 | 2010.03.11 21:40 | t/p | 2191 | 0.10 | 1.36766 | 0.00000 | 1.36766 | 1.00 | 12130.68 |
4345 | 2010.03.11 21:40 | t/p | 2192 | 0.10 | 1.36772 | 0.00000 | 1.36772 | 1.00 | 12131.68 |
4346 | 2010.03.11 21:40 | t/p | 2193 | 0.10 | 1.36759 | 0.00000 | 1.36759 | 1.00 | 12132.68 |
4347 | 2010.03.11 21:40 | buy | 2194 | 0.10 | 1.36783 | 0.00000 | 1.36793 | ||
4348 | 2010.03.11 21:42 | buy | 2195 | 0.10 | 1.36776 | 0.00000 | 1.36786 | ||
4349 | 2010.03.11 21:45 | t/p | 2188 | 0.10 | 1.36786 | 0.00000 | 1.36786 | 1.00 | 12133.68 |
4350 | 2010.03.11 21:45 | t/p | 2194 | 0.10 | 1.36793 | 0.00000 | 1.36793 | 1.00 | 12134.68 |
4351 | 2010.03.11 21:45 | t/p | 2195 | 0.10 | 1.36786 | 0.00000 | 1.36786 | 1.00 | 12135.68 |
4352 | 2010.03.11 21:45 | buy | 2196 | 0.10 | 1.36803 | 0.00000 | 1.36813 | ||
4353 | 2010.03.11 21:47 | buy | 2197 | 0.10 | 1.36796 | 0.00000 | 1.36806 | ||
4354 | 2010.03.11 21:50 | t/p | 2186 | 0.10 | 1.36804 | 0.00000 | 1.36804 | 1.00 | 12136.68 |
4355 | 2010.03.11 21:50 | t/p | 2187 | 0.10 | 1.36813 | 0.00000 | 1.36813 | 1.00 | 12137.68 |
4356 | 2010.03.11 21:50 | t/p | 2189 | 0.10 | 1.36800 | 0.00000 | 1.36800 | 1.00 | 12138.68 |
4357 | 2010.03.11 21:50 | t/p | 2190 | 0.10 | 1.36801 | 0.00000 | 1.36801 | 1.00 | 12139.68 |
4358 | 2010.03.11 21:50 | t/p | 2196 | 0.10 | 1.36813 | 0.00000 | 1.36813 | 1.00 | 12140.68 |
4359 | 2010.03.11 21:50 | t/p | 2197 | 0.10 | 1.36806 | 0.00000 | 1.36806 | 1.00 | 12141.68 |
4360 | 2010.03.11 21:50 | buy | 2198 | 0.10 | 1.36823 | 0.00000 | 1.36833 | ||
4361 | 2010.03.11 21:52 | buy | 2199 | 0.10 | 1.36810 | 0.00000 | 1.36820 | ||
4362 | 2010.03.11 21:55 | buy | 2200 | 0.10 | 1.36816 | 0.00000 | 1.36826 | ||
4363 | 2010.03.11 21:57 | buy | 2201 | 0.10 | 1.36796 | 0.00000 | 1.36806 | ||
4364 | 2010.03.11 21:59 | t/p | 2201 | 0.10 | 1.36806 | 0.00000 | 1.36806 | 1.00 | 12142.68 |
4365 | 2010.03.11 21:59 | buy | 2202 | 0.10 | 1.36820 | 0.00000 | 1.36830 | ||
4366 | 2010.03.11 22:00 | buy | 2203 | 0.10 | 1.36817 | 0.00000 | 1.36827 | ||
4367 | 2010.03.11 22:05 | buy | 2204 | 0.10 | 1.36812 | 0.00000 | 1.36822 | ||
4368 | 2010.03.11 22:07 | buy | 2205 | 0.10 | 1.36823 | 0.00000 | 1.36833 | ||
4369 | 2010.03.11 22:10 | buy | 2206 | 0.10 | 1.36800 | 0.00000 | 1.36810 | ||
4370 | 2010.03.11 22:12 | buy | 2207 | 0.10 | 1.36806 | 0.00000 | 1.36816 | ||
4371 | 2010.03.11 22:15 | buy | 2208 | 0.10 | 1.36783 | 0.00000 | 1.36793 | ||
4372 | 2010.03.11 22:17 | buy | 2209 | 0.10 | 1.36789 | 0.00000 | 1.36799 | ||
4373 | 2010.03.11 22:20 | buy | 2210 | 0.10 | 1.36760 | 0.00000 | 1.36770 | ||
4374 | 2010.03.11 22:22 | buy | 2211 | 0.10 | 1.36771 | 0.00000 | 1.36781 | ||
4375 | 2010.03.11 22:25 | buy | 2212 | 0.10 | 1.36766 | 0.00000 | 1.36776 | ||
4376 | 2010.03.11 22:27 | t/p | 2210 | 0.10 | 1.36770 | 0.00000 | 1.36770 | 1.00 | 12143.68 |
4377 | 2010.03.11 22:27 | buy | 2213 | 0.10 | 1.36783 | 0.00000 | 1.36793 | ||
4378 | 2010.03.11 22:27 | buy | 2214 | 0.10 | 1.36780 | 0.00000 | 1.36790 | ||
4379 | 2010.03.11 22:30 | buy | 2215 | 0.10 | 1.36779 | 0.00000 | 1.36789 | ||
4380 | 2010.03.11 22:32 | buy | 2216 | 0.10 | 1.36766 | 0.00000 | 1.36776 | ||
4381 | 2010.03.11 22:35 | buy | 2217 | 0.10 | 1.36770 | 0.00000 | 1.36780 | ||
4382 | 2010.03.11 22:37 | buy | 2218 | 0.10 | 1.36761 | 0.00000 | 1.36771 | ||
4383 | 2010.03.11 22:40 | t/p | 2218 | 0.10 | 1.36771 | 0.00000 | 1.36771 | 1.00 | 12144.68 |
4384 | 2010.03.11 22:40 | buy | 2219 | 0.10 | 1.36784 | 0.00000 | 1.36794 | ||
4385 | 2010.03.11 22:42 | buy | 2220 | 0.10 | 1.36779 | 0.00000 | 1.36789 | ||
4386 | 2010.03.11 22:45 | t/p | 2211 | 0.10 | 1.36781 | 0.00000 | 1.36781 | 1.00 | 12145.68 |
4387 | 2010.03.11 22:45 | t/p | 2212 | 0.10 | 1.36776 | 0.00000 | 1.36776 | 1.00 | 12146.68 |
4388 | 2010.03.11 22:45 | t/p | 2216 | 0.10 | 1.36776 | 0.00000 | 1.36776 | 1.00 | 12147.68 |
4389 | 2010.03.11 22:45 | t/p | 2217 | 0.10 | 1.36780 | 0.00000 | 1.36780 | 1.00 | 12148.68 |
4390 | 2010.03.11 22:45 | buy | 2221 | 0.10 | 1.36797 | 0.00000 | 1.36807 | ||
4391 | 2010.03.11 22:47 | buy | 2222 | 0.10 | 1.36793 | 0.00000 | 1.36803 | ||
4392 | 2010.03.11 22:50 | t/p | 2208 | 0.10 | 1.36793 | 0.00000 | 1.36793 | 1.00 | 12149.68 |
4393 | 2010.03.11 22:50 | t/p | 2209 | 0.10 | 1.36799 | 0.00000 | 1.36799 | 1.00 | 12150.68 |
4394 | 2010.03.11 22:50 | t/p | 2213 | 0.10 | 1.36793 | 0.00000 | 1.36793 | 1.00 | 12151.68 |
4395 | 2010.03.11 22:50 | t/p | 2214 | 0.10 | 1.36790 | 0.00000 | 1.36790 | 1.00 | 12152.68 |
4396 | 2010.03.11 22:50 | t/p | 2215 | 0.10 | 1.36789 | 0.00000 | 1.36789 | 1.00 | 12153.68 |
4397 | 2010.03.11 22:50 | t/p | 2219 | 0.10 | 1.36794 | 0.00000 | 1.36794 | 1.00 | 12154.68 |
4398 | 2010.03.11 22:50 | t/p | 2220 | 0.10 | 1.36789 | 0.00000 | 1.36789 | 1.00 | 12155.68 |
4399 | 2010.03.11 22:50 | buy | 2223 | 0.10 | 1.36811 | 0.00000 | 1.36821 | ||
4400 | 2010.03.11 22:52 | buy | 2224 | 0.10 | 1.36802 | 0.00000 | 1.36812 | ||
4401 | 2010.03.11 22:55 | buy | 2225 | 0.10 | 1.36806 | 0.00000 | 1.36816 | ||
4402 | 2010.03.11 22:57 | buy | 2226 | 0.10 | 1.36793 | 0.00000 | 1.36803 | ||
4403 | 2010.03.11 22:59 | buy | 2227 | 0.10 | 1.36810 | 0.00000 | 1.36820 | ||
4404 | 2010.03.11 23:00 | buy | 2228 | 0.10 | 1.36808 | 0.00000 | 1.36818 | ||
4405 | 2010.03.11 23:03 | buy | 2229 | 0.10 | 1.36783 | 0.00000 | 1.36793 | ||
4406 | 2010.03.11 23:06 | buy | 2230 | 0.10 | 1.36789 | 0.00000 | 1.36799 | ||
4407 | 2010.03.11 23:10 | buy | 2231 | 0.10 | 1.36764 | 0.00000 | 1.36774 | ||
4408 | 2010.03.11 23:13 | buy | 2232 | 0.10 | 1.36770 | 0.00000 | 1.36780 | ||
4409 | 2010.03.11 23:16 | buy | 2233 | 0.10 | 1.36739 | 0.00000 | 1.36749 | ||
4410 | 2010.03.11 23:20 | buy | 2234 | 0.10 | 1.36752 | 0.00000 | 1.36762 | ||
4411 | 2010.03.11 23:23 | buy | 2235 | 0.10 | 1.36745 | 0.00000 | 1.36755 | ||
4412 | 2010.03.11 23:26 | t/p | 2233 | 0.10 | 1.36749 | 0.00000 | 1.36749 | 1.00 | 12156.68 |
4413 | 2010.03.11 23:26 | buy | 2236 | 0.10 | 1.36764 | 0.00000 | 1.36774 | ||
4414 | 2010.03.11 23:26 | buy | 2237 | 0.10 | 1.36760 | 0.00000 | 1.36770 | ||
4415 | 2010.03.11 23:30 | buy | 2238 | 0.10 | 1.36762 | 0.00000 | 1.36772 | ||
4416 | 2010.03.11 23:32 | buy | 2239 | 0.10 | 1.36740 | 0.00000 | 1.36750 | ||
4417 | 2010.03.11 23:35 | buy | 2240 | 0.10 | 1.36747 | 0.00000 | 1.36757 | ||
4418 | 2010.03.11 23:37 | buy | 2241 | 0.10 | 1.36734 | 0.00000 | 1.36744 | ||
4419 | 2010.03.11 23:40 | t/p | 2235 | 0.10 | 1.36755 | 0.00000 | 1.36755 | 1.00 | 12157.68 |
4420 | 2010.03.11 23:40 | t/p | 2239 | 0.10 | 1.36750 | 0.00000 | 1.36750 | 1.00 | 12158.68 |
4421 | 2010.03.11 23:40 | t/p | 2241 | 0.10 | 1.36744 | 0.00000 | 1.36744 | 1.00 | 12159.68 |
4422 | 2010.03.11 23:40 | buy | 2242 | 0.10 | 1.36766 | 0.00000 | 1.36776 | ||
4423 | 2010.03.11 23:42 | buy | 2243 | 0.10 | 1.36759 | 0.00000 | 1.36769 | ||
4424 | 2010.03.11 23:45 | t/p | 2231 | 0.10 | 1.36774 | 0.00000 | 1.36774 | 1.00 | 12160.68 |
4425 | 2010.03.11 23:45 | t/p | 2234 | 0.10 | 1.36762 | 0.00000 | 1.36762 | 1.00 | 12161.68 |
4426 | 2010.03.11 23:45 | t/p | 2236 | 0.10 | 1.36774 | 0.00000 | 1.36774 | 1.00 | 12162.68 |
4427 | 2010.03.11 23:45 | t/p | 2237 | 0.10 | 1.36770 | 0.00000 | 1.36770 | 1.00 | 12163.68 |
4428 | 2010.03.11 23:45 | t/p | 2238 | 0.10 | 1.36772 | 0.00000 | 1.36772 | 1.00 | 12164.68 |
4429 | 2010.03.11 23:45 | t/p | 2240 | 0.10 | 1.36757 | 0.00000 | 1.36757 | 1.00 | 12165.68 |
4430 | 2010.03.11 23:45 | t/p | 2243 | 0.10 | 1.36769 | 0.00000 | 1.36769 | 1.00 | 12166.68 |
4431 | 2010.03.11 23:45 | buy | 2244 | 0.10 | 1.36785 | 0.00000 | 1.36795 | ||
4432 | 2010.03.11 23:47 | buy | 2245 | 0.10 | 1.36779 | 0.00000 | 1.36789 | ||
4433 | 2010.03.11 23:50 | t/p | 2229 | 0.10 | 1.36793 | 0.00000 | 1.36793 | 1.00 | 12167.68 |
4434 | 2010.03.11 23:50 | t/p | 2232 | 0.10 | 1.36780 | 0.00000 | 1.36780 | 1.00 | 12168.68 |
4435 | 2010.03.11 23:50 | t/p | 2242 | 0.10 | 1.36776 | 0.00000 | 1.36776 | 1.00 | 12169.68 |
4436 | 2010.03.11 23:50 | t/p | 2245 | 0.10 | 1.36789 | 0.00000 | 1.36789 | 1.00 | 12170.68 |
4437 | 2010.03.11 23:50 | buy | 2246 | 0.10 | 1.36804 | 0.00000 | 1.36814 | ||
4438 | 2010.03.11 23:52 | buy | 2247 | 0.10 | 1.36791 | 0.00000 | 1.36801 | ||
4439 | 2010.03.11 23:55 | buy | 2248 | 0.10 | 1.36798 | 0.00000 | 1.36808 | ||
4440 | 2010.03.11 23:57 | buy | 2249 | 0.10 | 1.36779 | 0.00000 | 1.36789 | ||
4441 | 2010.03.11 23:59 | buy | 2250 | 0.10 | 1.36773 | 0.00000 | 1.36783 | ||
4442 | 2010.03.12 00:00 | buy | 2251 | 0.10 | 1.36774 | 0.00000 | 1.36784 | ||
4443 | 2010.03.12 00:02 | buy | 2252 | 0.10 | 1.36781 | 0.00000 | 1.36791 | ||
4444 | 2010.03.12 00:05 | buy | 2253 | 0.10 | 1.36790 | 0.00000 | 1.36800 | ||
4445 | 2010.03.12 00:07 | buy | 2254 | 0.10 | 1.36772 | 0.00000 | 1.36782 | ||
4446 | 2010.03.12 00:10 | t/p | 2221 | 0.10 | 1.36807 | 0.00000 | 1.36807 | 0.93 | 12171.61 |
4447 | 2010.03.12 00:10 | t/p | 2222 | 0.10 | 1.36803 | 0.00000 | 1.36803 | 0.93 | 12172.54 |
4448 | 2010.03.12 00:10 | t/p | 2226 | 0.10 | 1.36803 | 0.00000 | 1.36803 | 0.93 | 12173.47 |
4449 | 2010.03.12 00:10 | t/p | 2230 | 0.10 | 1.36799 | 0.00000 | 1.36799 | 0.93 | 12174.40 |
4450 | 2010.03.12 00:10 | t/p | 2244 | 0.10 | 1.36795 | 0.00000 | 1.36795 | 0.93 | 12175.33 |
4451 | 2010.03.12 00:10 | t/p | 2247 | 0.10 | 1.36801 | 0.00000 | 1.36801 | 0.93 | 12176.26 |
4452 | 2010.03.12 00:10 | t/p | 2249 | 0.10 | 1.36789 | 0.00000 | 1.36789 | 0.93 | 12177.19 |
4453 | 2010.03.12 00:10 | t/p | 2250 | 0.10 | 1.36783 | 0.00000 | 1.36783 | 0.93 | 12178.12 |
4454 | 2010.03.12 00:10 | t/p | 2251 | 0.10 | 1.36784 | 0.00000 | 1.36784 | 1.00 | 12179.12 |
4455 | 2010.03.12 00:10 | t/p | 2252 | 0.10 | 1.36791 | 0.00000 | 1.36791 | 1.00 | 12180.12 |
4456 | 2010.03.12 00:10 | t/p | 2253 | 0.10 | 1.36800 | 0.00000 | 1.36800 | 1.00 | 12181.12 |
4457 | 2010.03.12 00:10 | t/p | 2254 | 0.10 | 1.36782 | 0.00000 | 1.36782 | 1.00 | 12182.12 |
4458 | 2010.03.12 00:10 | buy | 2255 | 0.10 | 1.36817 | 0.00000 | 1.36827 | ||
4459 | 2010.03.12 00:12 | buy | 2256 | 0.10 | 1.36808 | 0.00000 | 1.36818 | ||
4460 | 2010.03.12 00:15 | t/p | 2185 | 0.10 | 1.36822 | 0.00000 | 1.36822 | 0.93 | 12183.05 |
4461 | 2010.03.12 00:15 | t/p | 2198 | 0.10 | 1.36833 | 0.00000 | 1.36833 | 0.93 | 12183.98 |
4462 | 2010.03.12 00:15 | t/p | 2199 | 0.10 | 1.36820 | 0.00000 | 1.36820 | 0.93 | 12184.91 |
4463 | 2010.03.12 00:15 | t/p | 2200 | 0.10 | 1.36826 | 0.00000 | 1.36826 | 0.93 | 12185.84 |
4464 | 2010.03.12 00:15 | t/p | 2202 | 0.10 | 1.36830 | 0.00000 | 1.36830 | 0.93 | 12186.77 |
4465 | 2010.03.12 00:15 | t/p | 2203 | 0.10 | 1.36827 | 0.00000 | 1.36827 | 0.93 | 12187.70 |
4466 | 2010.03.12 00:15 | t/p | 2204 | 0.10 | 1.36822 | 0.00000 | 1.36822 | 0.93 | 12188.63 |
4467 | 2010.03.12 00:15 | t/p | 2205 | 0.10 | 1.36833 | 0.00000 | 1.36833 | 0.93 | 12189.56 |
4468 | 2010.03.12 00:15 | t/p | 2206 | 0.10 | 1.36810 | 0.00000 | 1.36810 | 0.93 | 12190.49 |
4469 | 2010.03.12 00:15 | t/p | 2207 | 0.10 | 1.36816 | 0.00000 | 1.36816 | 0.93 | 12191.42 |
4470 | 2010.03.12 00:15 | t/p | 2223 | 0.10 | 1.36821 | 0.00000 | 1.36821 | 0.93 | 12192.35 |
4471 | 2010.03.12 00:15 | t/p | 2224 | 0.10 | 1.36812 | 0.00000 | 1.36812 | 0.93 | 12193.28 |
4472 | 2010.03.12 00:15 | t/p | 2225 | 0.10 | 1.36816 | 0.00000 | 1.36816 | 0.93 | 12194.21 |
4473 | 2010.03.12 00:15 | t/p | 2227 | 0.10 | 1.36820 | 0.00000 | 1.36820 | 0.93 | 12195.14 |
4474 | 2010.03.12 00:15 | t/p | 2228 | 0.10 | 1.36818 | 0.00000 | 1.36818 | 0.93 | 12196.07 |
4475 | 2010.03.12 00:15 | t/p | 2246 | 0.10 | 1.36814 | 0.00000 | 1.36814 | 0.93 | 12197.00 |
4476 | 2010.03.12 00:15 | t/p | 2248 | 0.10 | 1.36808 | 0.00000 | 1.36808 | 0.93 | 12197.93 |
4477 | 2010.03.12 00:15 | t/p | 2255 | 0.10 | 1.36827 | 0.00000 | 1.36827 | 1.00 | 12198.93 |
4478 | 2010.03.12 00:15 | t/p | 2256 | 0.10 | 1.36818 | 0.00000 | 1.36818 | 1.00 | 12199.93 |
4479 | 2010.03.12 00:15 | buy | 2257 | 0.10 | 1.36845 | 0.00000 | 1.36855 | ||
4480 | 2010.03.12 00:17 | buy | 2258 | 0.10 | 1.36836 | 0.00000 | 1.36846 | ||
4481 | 2010.03.12 00:20 | t/p | 2257 | 0.10 | 1.36855 | 0.00000 | 1.36855 | 1.00 | 12200.93 |
4482 | 2010.03.12 00:20 | t/p | 2258 | 0.10 | 1.36846 | 0.00000 | 1.36846 | 1.00 | 12201.93 |
4483 | 2010.03.12 00:20 | buy | 2259 | 0.10 | 1.36872 | 0.00000 | 1.36882 | ||
4484 | 2010.03.12 00:22 | buy | 2260 | 0.10 | 1.36854 | 0.00000 | 1.36864 | ||
4485 | 2010.03.12 00:25 | buy | 2261 | 0.10 | 1.36863 | 0.00000 | 1.36873 | ||
4486 | 2010.03.12 00:27 | buy | 2262 | 0.10 | 1.36836 | 0.00000 | 1.36846 | ||
4487 | 2010.03.12 00:30 | buy | 2263 | 0.10 | 1.36829 | 0.00000 | 1.36839 | ||
4488 | 2010.03.12 00:32 | buy | 2264 | 0.10 | 1.36815 | 0.00000 | 1.36825 | ||
4489 | 2010.03.12 00:35 | buy | 2265 | 0.10 | 1.36821 | 0.00000 | 1.36831 | ||
4490 | 2010.03.12 00:37 | buy | 2266 | 0.10 | 1.36810 | 0.00000 | 1.36820 | ||
4491 | 2010.03.12 00:40 | t/p | 2264 | 0.10 | 1.36825 | 0.00000 | 1.36825 | 1.00 | 12202.93 |
4492 | 2010.03.12 00:40 | t/p | 2266 | 0.10 | 1.36820 | 0.00000 | 1.36820 | 1.00 | 12203.93 |
4493 | 2010.03.12 00:40 | buy | 2267 | 0.10 | 1.36837 | 0.00000 | 1.36847 | ||
4494 | 2010.03.12 00:42 | buy | 2268 | 0.10 | 1.36832 | 0.00000 | 1.36842 | ||
4495 | 2010.03.12 00:45 | t/p | 2263 | 0.10 | 1.36839 | 0.00000 | 1.36839 | 1.00 | 12204.93 |
4496 | 2010.03.12 00:45 | t/p | 2265 | 0.10 | 1.36831 | 0.00000 | 1.36831 | 1.00 | 12205.93 |
4497 | 2010.03.12 00:45 | t/p | 2268 | 0.10 | 1.36842 | 0.00000 | 1.36842 | 1.00 | 12206.93 |
4498 | 2010.03.12 00:45 | buy | 2269 | 0.10 | 1.36854 | 0.00000 | 1.36864 | ||
4499 | 2010.03.12 00:47 | buy | 2270 | 0.10 | 1.36848 | 0.00000 | 1.36858 | ||
4500 | 2010.03.12 00:50 | t/p | 2262 | 0.10 | 1.36846 | 0.00000 | 1.36846 | 1.00 | 12207.93 |
4501 | 2010.03.12 00:50 | t/p | 2267 | 0.10 | 1.36847 | 0.00000 | 1.36847 | 1.00 | 12208.93 |
4502 | 2010.03.12 00:50 | t/p | 2270 | 0.10 | 1.36858 | 0.00000 | 1.36858 | 1.00 | 12209.93 |
4503 | 2010.03.12 00:50 | buy | 2271 | 0.10 | 1.36870 | 0.00000 | 1.36880 | ||
4504 | 2010.03.12 00:52 | buy | 2272 | 0.10 | 1.36859 | 0.00000 | 1.36869 | ||
4505 | 2010.03.12 00:55 | buy | 2273 | 0.10 | 1.36865 | 0.00000 | 1.36875 | ||
4506 | 2010.03.12 00:57 | buy | 2274 | 0.10 | 1.36848 | 0.00000 | 1.36858 | ||
4507 | 2010.03.12 00:59 | buy | 2275 | 0.10 | 1.36855 | 0.00000 | 1.36865 | ||
4508 | 2010.03.12 01:00 | buy | 2276 | 0.10 | 1.36850 | 0.00000 | 1.36860 | ||
4509 | 2010.03.12 01:02 | t/p | 2260 | 0.10 | 1.36864 | 0.00000 | 1.36864 | 1.00 | 12210.93 |
4510 | 2010.03.12 01:02 | t/p | 2261 | 0.10 | 1.36873 | 0.00000 | 1.36873 | 1.00 | 12211.93 |
4511 | 2010.03.12 01:02 | t/p | 2269 | 0.10 | 1.36864 | 0.00000 | 1.36864 | 1.00 | 12212.93 |
4512 | 2010.03.12 01:02 | t/p | 2272 | 0.10 | 1.36869 | 0.00000 | 1.36869 | 1.00 | 12213.93 |
4513 | 2010.03.12 01:02 | t/p | 2273 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 1.00 | 12214.93 |
4514 | 2010.03.12 01:02 | t/p | 2274 | 0.10 | 1.36858 | 0.00000 | 1.36858 | 1.00 | 12215.93 |
4515 | 2010.03.12 01:02 | t/p | 2275 | 0.10 | 1.36865 | 0.00000 | 1.36865 | 1.00 | 12216.93 |
4516 | 2010.03.12 01:02 | t/p | 2276 | 0.10 | 1.36860 | 0.00000 | 1.36860 | 1.00 | 12217.93 |
4517 | 2010.03.12 01:02 | buy | 2277 | 0.10 | 1.36889 | 0.00000 | 1.36899 | ||
4518 | 2010.03.12 01:05 | buy | 2278 | 0.10 | 1.36878 | 0.00000 | 1.36888 | ||
4519 | 2010.03.12 01:07 | t/p | 2259 | 0.10 | 1.36882 | 0.00000 | 1.36882 | 1.00 | 12218.93 |
4520 | 2010.03.12 01:07 | t/p | 2271 | 0.10 | 1.36880 | 0.00000 | 1.36880 | 1.00 | 12219.93 |
4521 | 2010.03.12 01:07 | t/p | 2278 | 0.10 | 1.36888 | 0.00000 | 1.36888 | 1.00 | 12220.93 |
4522 | 2010.03.12 01:07 | buy | 2279 | 0.10 | 1.36900 | 0.00000 | 1.36910 | ||
4523 | 2010.03.12 01:10 | buy | 2280 | 0.10 | 1.36856 | 0.00000 | 1.36866 | ||
4524 | 2010.03.12 01:12 | buy | 2281 | 0.10 | 1.36867 | 0.00000 | 1.36877 | ||
4525 | 2010.03.12 01:15 | buy | 2282 | 0.10 | 1.36823 | 0.00000 | 1.36833 | ||
4526 | 2010.03.12 01:17 | buy | 2283 | 0.10 | 1.36834 | 0.00000 | 1.36844 | ||
4527 | 2010.03.12 01:20 | buy | 2284 | 0.10 | 1.36779 | 0.00000 | 1.36789 | ||
4528 | 2010.03.12 01:22 | t/p | 2284 | 0.10 | 1.36789 | 0.00000 | 1.36789 | 1.00 | 12221.93 |
4529 | 2010.03.12 01:22 | buy | 2285 | 0.10 | 1.36801 | 0.00000 | 1.36811 | ||
4530 | 2010.03.12 01:25 | buy | 2286 | 0.10 | 1.36790 | 0.00000 | 1.36800 | ||
4531 | 2010.03.12 01:27 | t/p | 2285 | 0.10 | 1.36811 | 0.00000 | 1.36811 | 1.00 | 12222.93 |
4532 | 2010.03.12 01:27 | t/p | 2286 | 0.10 | 1.36800 | 0.00000 | 1.36800 | 1.00 | 12223.93 |
4533 | 2010.03.12 01:27 | buy | 2287 | 0.10 | 1.36823 | 0.00000 | 1.36833 | ||
4534 | 2010.03.12 01:27 | buy | 2288 | 0.10 | 1.36780 | 0.00000 | 1.36790 | ||
4535 | 2010.03.12 01:30 | buy | 2289 | 0.10 | 1.36781 | 0.00000 | 1.36791 | ||
4536 | 2010.03.12 01:32 | buy | 2290 | 0.10 | 1.36785 | 0.00000 | 1.36795 | ||
4537 | 2010.03.12 01:35 | buy | 2291 | 0.10 | 1.36790 | 0.00000 | 1.36800 | ||
4538 | 2010.03.12 01:37 | buy | 2292 | 0.10 | 1.36780 | 0.00000 | 1.36790 | ||
4539 | 2010.03.12 01:40 | t/p | 2288 | 0.10 | 1.36790 | 0.00000 | 1.36790 | 1.00 | 12224.93 |
4540 | 2010.03.12 01:40 | t/p | 2289 | 0.10 | 1.36791 | 0.00000 | 1.36791 | 1.00 | 12225.93 |
4541 | 2010.03.12 01:40 | t/p | 2292 | 0.10 | 1.36790 | 0.00000 | 1.36790 | 1.00 | 12226.93 |
4542 | 2010.03.12 01:40 | buy | 2293 | 0.10 | 1.36804 | 0.00000 | 1.36814 | ||
4543 | 2010.03.12 01:42 | buy | 2294 | 0.10 | 1.36799 | 0.00000 | 1.36809 | ||
4544 | 2010.03.12 01:45 | t/p | 2290 | 0.10 | 1.36795 | 0.00000 | 1.36795 | 1.00 | 12227.93 |
4545 | 2010.03.12 01:45 | t/p | 2291 | 0.10 | 1.36800 | 0.00000 | 1.36800 | 1.00 | 12228.93 |
4546 | 2010.03.12 01:45 | t/p | 2294 | 0.10 | 1.36809 | 0.00000 | 1.36809 | 1.00 | 12229.93 |
4547 | 2010.03.12 01:45 | buy | 2295 | 0.10 | 1.36819 | 0.00000 | 1.36829 | ||
4548 | 2010.03.12 01:47 | buy | 2296 | 0.10 | 1.36814 | 0.00000 | 1.36824 | ||
4549 | 2010.03.12 01:50 | t/p | 2293 | 0.10 | 1.36814 | 0.00000 | 1.36814 | 1.00 | 12230.93 |
4550 | 2010.03.12 01:50 | buy | 2297 | 0.10 | 1.36833 | 0.00000 | 1.36843 | ||
4551 | 2010.03.12 01:52 | buy | 2298 | 0.10 | 1.36823 | 0.00000 | 1.36833 | ||
4552 | 2010.03.12 01:55 | buy | 2299 | 0.10 | 1.36828 | 0.00000 | 1.36838 | ||
4553 | 2010.03.12 01:57 | buy | 2300 | 0.10 | 1.36814 | 0.00000 | 1.36824 | ||
4554 | 2010.03.12 01:59 | buy | 2301 | 0.10 | 1.36830 | 0.00000 | 1.36840 | ||
4555 | 2010.03.12 02:00 | buy | 2302 | 0.10 | 1.36825 | 0.00000 | 1.36835 | ||
4556 | 2010.03.12 02:02 | buy | 2303 | 0.10 | 1.36830 | 0.00000 | 1.36840 | ||
4557 | 2010.03.12 02:05 | buy | 2304 | 0.10 | 1.36824 | 0.00000 | 1.36834 | ||
4558 | 2010.03.12 02:07 | t/p | 2296 | 0.10 | 1.36824 | 0.00000 | 1.36824 | 1.00 | 12231.93 |
4559 | 2010.03.12 02:07 | t/p | 2300 | 0.10 | 1.36824 | 0.00000 | 1.36824 | 1.00 | 12232.93 |
4560 | 2010.03.12 02:07 | buy | 2305 | 0.10 | 1.36835 | 0.00000 | 1.36845 | ||
4561 | 2010.03.12 02:10 | buy | 2306 | 0.10 | 1.36813 | 0.00000 | 1.36823 | ||
4562 | 2010.03.12 02:12 | buy | 2307 | 0.10 | 1.36819 | 0.00000 | 1.36829 | ||
4563 | 2010.03.12 02:15 | buy | 2308 | 0.10 | 1.36797 | 0.00000 | 1.36807 | ||
4564 | 2010.03.12 02:17 | buy | 2309 | 0.10 | 1.36802 | 0.00000 | 1.36812 | ||
4565 | 2010.03.12 02:20 | buy | 2310 | 0.10 | 1.36775 | 0.00000 | 1.36785 | ||
4566 | 2010.03.12 02:22 | buy | 2311 | 0.10 | 1.36786 | 0.00000 | 1.36796 | ||
4567 | 2010.03.12 02:25 | buy | 2312 | 0.10 | 1.36780 | 0.00000 | 1.36790 | ||
4568 | 2010.03.12 02:27 | t/p | 2310 | 0.10 | 1.36785 | 0.00000 | 1.36785 | 1.00 | 12233.93 |
4569 | 2010.03.12 02:27 | buy | 2313 | 0.10 | 1.36797 | 0.00000 | 1.36807 | ||
4570 | 2010.03.12 02:30 | t/p | 2308 | 0.10 | 1.36807 | 0.00000 | 1.36807 | 1.00 | 12234.93 |
4571 | 2010.03.12 02:30 | t/p | 2311 | 0.10 | 1.36796 | 0.00000 | 1.36796 | 1.00 | 12235.93 |
4572 | 2010.03.12 02:30 | t/p | 2312 | 0.10 | 1.36790 | 0.00000 | 1.36790 | 1.00 | 12236.93 |
4573 | 2010.03.12 02:30 | t/p | 2313 | 0.10 | 1.36807 | 0.00000 | 1.36807 | 1.00 | 12237.93 |
4574 | 2010.03.12 02:30 | buy | 2314 | 0.10 | 1.36820 | 0.00000 | 1.36830 | ||
4575 | 2010.03.12 02:32 | t/p | 2295 | 0.10 | 1.36829 | 0.00000 | 1.36829 | 1.00 | 12238.93 |
4576 | 2010.03.12 02:32 | t/p | 2306 | 0.10 | 1.36823 | 0.00000 | 1.36823 | 1.00 | 12239.93 |
4577 | 2010.03.12 02:32 | t/p | 2307 | 0.10 | 1.36829 | 0.00000 | 1.36829 | 1.00 | 12240.93 |
4578 | 2010.03.12 02:32 | t/p | 2309 | 0.10 | 1.36812 | 0.00000 | 1.36812 | 1.00 | 12241.93 |
4579 | 2010.03.12 02:32 | t/p | 2314 | 0.10 | 1.36830 | 0.00000 | 1.36830 | 1.00 | 12242.93 |
4580 | 2010.03.12 02:32 | buy | 2315 | 0.10 | 1.36841 | 0.00000 | 1.36851 | ||
4581 | 2010.03.12 02:35 | buy | 2316 | 0.10 | 1.36827 | 0.00000 | 1.36837 | ||
4582 | 2010.03.12 02:37 | t/p | 2282 | 0.10 | 1.36833 | 0.00000 | 1.36833 | 1.00 | 12243.93 |
4583 | 2010.03.12 02:37 | t/p | 2283 | 0.10 | 1.36844 | 0.00000 | 1.36844 | 1.00 | 12244.93 |
4584 | 2010.03.12 02:37 | t/p | 2287 | 0.10 | 1.36833 | 0.00000 | 1.36833 | 1.00 | 12245.93 |
4585 | 2010.03.12 02:37 | t/p | 2297 | 0.10 | 1.36843 | 0.00000 | 1.36843 | 1.00 | 12246.93 |
4586 | 2010.03.12 02:37 | t/p | 2298 | 0.10 | 1.36833 | 0.00000 | 1.36833 | 1.00 | 12247.93 |
4587 | 2010.03.12 02:37 | t/p | 2299 | 0.10 | 1.36838 | 0.00000 | 1.36838 | 1.00 | 12248.93 |
4588 | 2010.03.12 02:37 | t/p | 2301 | 0.10 | 1.36840 | 0.00000 | 1.36840 | 1.00 | 12249.93 |
4589 | 2010.03.12 02:37 | t/p | 2302 | 0.10 | 1.36835 | 0.00000 | 1.36835 | 1.00 | 12250.93 |
4590 | 2010.03.12 02:37 | t/p | 2303 | 0.10 | 1.36840 | 0.00000 | 1.36840 | 1.00 | 12251.93 |
4591 | 2010.03.12 02:37 | t/p | 2304 | 0.10 | 1.36834 | 0.00000 | 1.36834 | 1.00 | 12252.93 |
4592 | 2010.03.12 02:37 | t/p | 2305 | 0.10 | 1.36845 | 0.00000 | 1.36845 | 1.00 | 12253.93 |
4593 | 2010.03.12 02:37 | t/p | 2316 | 0.10 | 1.36837 | 0.00000 | 1.36837 | 1.00 | 12254.93 |
4594 | 2010.03.12 02:37 | buy | 2317 | 0.10 | 1.36855 | 0.00000 | 1.36865 | ||
4595 | 2010.03.12 02:40 | buy | 2318 | 0.10 | 1.36799 | 0.00000 | 1.36809 | ||
4596 | 2010.03.12 02:42 | buy | 2319 | 0.10 | 1.36813 | 0.00000 | 1.36823 | ||
4597 | 2010.03.12 03:00 | buy | 2320 | 0.10 | 1.36771 | 0.00000 | 1.36781 | ||
4598 | 2010.03.12 03:15 | t/p | 2320 | 0.10 | 1.36781 | 0.00000 | 1.36781 | 1.00 | 12255.93 |
4599 | 2010.03.12 03:20 | t/p | 2318 | 0.10 | 1.36809 | 0.00000 | 1.36809 | 1.00 | 12256.93 |
4600 | 2010.03.12 04:00 | buy | 2321 | 0.10 | 1.36807 | 0.00000 | 1.36817 | ||
4601 | 2010.03.12 04:02 | buy | 2322 | 0.10 | 1.36809 | 0.00000 | 1.36819 | ||
4602 | 2010.03.12 04:05 | buy | 2323 | 0.10 | 1.36815 | 0.00000 | 1.36825 | ||
4603 | 2010.03.12 04:07 | buy | 2324 | 0.10 | 1.36802 | 0.00000 | 1.36812 | ||
4604 | 2010.03.12 04:10 | t/p | 2319 | 0.10 | 1.36823 | 0.00000 | 1.36823 | 1.00 | 12257.93 |
4605 | 2010.03.12 04:10 | t/p | 2321 | 0.10 | 1.36817 | 0.00000 | 1.36817 | 1.00 | 12258.93 |
4606 | 2010.03.12 04:10 | t/p | 2322 | 0.10 | 1.36819 | 0.00000 | 1.36819 | 1.00 | 12259.93 |
4607 | 2010.03.12 04:10 | t/p | 2323 | 0.10 | 1.36825 | 0.00000 | 1.36825 | 1.00 | 12260.93 |
4608 | 2010.03.12 04:10 | t/p | 2324 | 0.10 | 1.36812 | 0.00000 | 1.36812 | 1.00 | 12261.93 |
4609 | 2010.03.12 04:10 | buy | 2325 | 0.10 | 1.36835 | 0.00000 | 1.36845 | ||
4610 | 2010.03.12 04:12 | buy | 2326 | 0.10 | 1.36829 | 0.00000 | 1.36839 | ||
4611 | 2010.03.12 04:15 | t/p | 2325 | 0.10 | 1.36845 | 0.00000 | 1.36845 | 1.00 | 12262.93 |
4612 | 2010.03.12 04:15 | t/p | 2326 | 0.10 | 1.36839 | 0.00000 | 1.36839 | 1.00 | 12263.93 |
4613 | 2010.03.12 04:15 | buy | 2327 | 0.10 | 1.36855 | 0.00000 | 1.36865 | ||
4614 | 2010.03.12 04:17 | buy | 2328 | 0.10 | 1.36848 | 0.00000 | 1.36858 | ||
4615 | 2010.03.12 04:20 | t/p | 2315 | 0.10 | 1.36851 | 0.00000 | 1.36851 | 1.00 | 12264.93 |
4616 | 2010.03.12 04:20 | t/p | 2317 | 0.10 | 1.36865 | 0.00000 | 1.36865 | 1.00 | 12265.93 |
4617 | 2010.03.12 04:20 | t/p | 2327 | 0.10 | 1.36865 | 0.00000 | 1.36865 | 1.00 | 12266.93 |
4618 | 2010.03.12 04:20 | t/p | 2328 | 0.10 | 1.36858 | 0.00000 | 1.36858 | 1.00 | 12267.93 |
4619 | 2010.03.12 04:20 | buy | 2329 | 0.10 | 1.36875 | 0.00000 | 1.36885 | ||
4620 | 2010.03.12 04:22 | buy | 2330 | 0.10 | 1.36862 | 0.00000 | 1.36872 | ||
4621 | 2010.03.12 04:25 | buy | 2331 | 0.10 | 1.36868 | 0.00000 | 1.36878 | ||
4622 | 2010.03.12 04:27 | buy | 2332 | 0.10 | 1.36848 | 0.00000 | 1.36858 | ||
4623 | 2010.03.12 04:27 | buy | 2333 | 0.10 | 1.36835 | 0.00000 | 1.36845 | ||
4624 | 2010.03.12 04:30 | buy | 2334 | 0.10 | 1.36830 | 0.00000 | 1.36840 | ||
4625 | 2010.03.12 04:33 | t/p | 2280 | 0.10 | 1.36866 | 0.00000 | 1.36866 | 1.00 | 12268.93 |
4626 | 2010.03.12 04:33 | t/p | 2332 | 0.10 | 1.36858 | 0.00000 | 1.36858 | 1.00 | 12269.93 |
4627 | 2010.03.12 04:33 | t/p | 2333 | 0.10 | 1.36845 | 0.00000 | 1.36845 | 1.00 | 12270.93 |
4628 | 2010.03.12 04:33 | t/p | 2334 | 0.10 | 1.36840 | 0.00000 | 1.36840 | 1.00 | 12271.93 |
4629 | 2010.03.12 04:33 | buy | 2335 | 0.10 | 1.36879 | 0.00000 | 1.36889 | ||
4630 | 2010.03.12 04:36 | buy | 2336 | 0.10 | 1.36869 | 0.00000 | 1.36879 | ||
4631 | 2010.03.12 04:40 | t/p | 2277 | 0.10 | 1.36899 | 0.00000 | 1.36899 | 1.00 | 12272.93 |
4632 | 2010.03.12 04:40 | t/p | 2281 | 0.10 | 1.36877 | 0.00000 | 1.36877 | 1.00 | 12273.93 |
4633 | 2010.03.12 04:40 | t/p | 2329 | 0.10 | 1.36885 | 0.00000 | 1.36885 | 1.00 | 12274.93 |
4634 | 2010.03.12 04:40 | t/p | 2330 | 0.10 | 1.36872 | 0.00000 | 1.36872 | 1.00 | 12275.93 |
4635 | 2010.03.12 04:40 | t/p | 2331 | 0.10 | 1.36878 | 0.00000 | 1.36878 | 1.00 | 12276.93 |
4636 | 2010.03.12 04:40 | t/p | 2335 | 0.10 | 1.36889 | 0.00000 | 1.36889 | 1.00 | 12277.93 |
4637 | 2010.03.12 04:40 | t/p | 2336 | 0.10 | 1.36879 | 0.00000 | 1.36879 | 1.00 | 12278.93 |
4638 | 2010.03.12 04:40 | buy | 2337 | 0.10 | 1.36909 | 0.00000 | 1.36919 | ||
4639 | 2010.03.12 04:43 | buy | 2338 | 0.10 | 1.36899 | 0.00000 | 1.36909 | ||
4640 | 2010.03.12 04:46 | t/p | 1529 | 0.10 | 1.36928 | 0.00000 | 1.36928 | 0.58 | 12279.51 |
4641 | 2010.03.12 04:46 | t/p | 1534 | 0.10 | 1.36928 | 0.00000 | 1.36928 | 0.58 | 12280.09 |
4642 | 2010.03.12 04:46 | t/p | 2279 | 0.10 | 1.36910 | 0.00000 | 1.36910 | 1.00 | 12281.09 |
4643 | 2010.03.12 04:46 | t/p | 2337 | 0.10 | 1.36919 | 0.00000 | 1.36919 | 1.00 | 12282.09 |
4644 | 2010.03.12 04:46 | t/p | 2338 | 0.10 | 1.36909 | 0.00000 | 1.36909 | 1.00 | 12283.09 |
4645 | 2010.03.12 04:46 | buy | 2339 | 0.10 | 1.36938 | 0.00000 | 1.36948 | ||
4646 | 2010.03.12 04:50 | buy | 2340 | 0.10 | 1.36918 | 0.00000 | 1.36928 | ||
4647 | 2010.03.12 04:53 | buy | 2341 | 0.10 | 1.36928 | 0.00000 | 1.36938 | ||
4648 | 2010.03.12 04:56 | buy | 2342 | 0.10 | 1.36899 | 0.00000 | 1.36909 | ||
4649 | 2010.03.12 04:59 | buy | 2343 | 0.10 | 1.36915 | 0.00000 | 1.36925 | ||
4650 | 2010.03.12 05:00 | buy | 2344 | 0.10 | 1.36910 | 0.00000 | 1.36920 | ||
4651 | 2010.03.12 05:02 | buy | 2345 | 0.10 | 1.36911 | 0.00000 | 1.36921 | ||
4652 | 2010.03.12 05:05 | buy | 2346 | 0.10 | 1.36917 | 0.00000 | 1.36927 | ||
4653 | 2010.03.12 05:07 | buy | 2347 | 0.10 | 1.36905 | 0.00000 | 1.36915 | ||
4654 | 2010.03.12 05:10 | t/p | 2342 | 0.10 | 1.36909 | 0.00000 | 1.36909 | 1.00 | 12284.09 |
4655 | 2010.03.12 05:10 | t/p | 2343 | 0.10 | 1.36925 | 0.00000 | 1.36925 | 1.00 | 12285.09 |
4656 | 2010.03.12 05:10 | t/p | 2344 | 0.10 | 1.36920 | 0.00000 | 1.36920 | 1.00 | 12286.09 |
4657 | 2010.03.12 05:10 | t/p | 2345 | 0.10 | 1.36921 | 0.00000 | 1.36921 | 1.00 | 12287.09 |
4658 | 2010.03.12 05:10 | t/p | 2347 | 0.10 | 1.36915 | 0.00000 | 1.36915 | 1.00 | 12288.09 |
4659 | 2010.03.12 05:10 | buy | 2348 | 0.10 | 1.36936 | 0.00000 | 1.36946 | ||
4660 | 2010.03.12 05:12 | buy | 2349 | 0.10 | 1.36930 | 0.00000 | 1.36940 | ||
4661 | 2010.03.12 05:15 | t/p | 2340 | 0.10 | 1.36928 | 0.00000 | 1.36928 | 1.00 | 12289.09 |
4662 | 2010.03.12 05:15 | t/p | 2341 | 0.10 | 1.36938 | 0.00000 | 1.36938 | 1.00 | 12290.09 |
4663 | 2010.03.12 05:15 | t/p | 2346 | 0.10 | 1.36927 | 0.00000 | 1.36927 | 1.00 | 12291.09 |
4664 | 2010.03.12 05:15 | t/p | 2349 | 0.10 | 1.36940 | 0.00000 | 1.36940 | 1.00 | 12292.09 |
4665 | 2010.03.12 05:15 | buy | 2350 | 0.10 | 1.36954 | 0.00000 | 1.36964 | ||
4666 | 2010.03.12 05:17 | buy | 2351 | 0.10 | 1.36948 | 0.00000 | 1.36958 | ||
4667 | 2010.03.12 05:20 | t/p | 1530 | 0.10 | 1.36947 | 0.00000 | 1.36947 | 0.58 | 12292.67 |
4668 | 2010.03.12 05:20 | t/p | 2339 | 0.10 | 1.36948 | 0.00000 | 1.36948 | 1.00 | 12293.67 |
4669 | 2010.03.12 05:20 | t/p | 2348 | 0.10 | 1.36946 | 0.00000 | 1.36946 | 1.00 | 12294.67 |
4670 | 2010.03.12 05:20 | t/p | 2351 | 0.10 | 1.36958 | 0.00000 | 1.36958 | 1.00 | 12295.67 |
4671 | 2010.03.12 05:20 | buy | 2352 | 0.10 | 1.36973 | 0.00000 | 1.36983 | ||
4672 | 2010.03.12 05:22 | buy | 2353 | 0.10 | 1.36961 | 0.00000 | 1.36971 | ||
4673 | 2010.03.12 05:25 | buy | 2354 | 0.10 | 1.36967 | 0.00000 | 1.36977 | ||
4674 | 2010.03.12 05:27 | buy | 2355 | 0.10 | 1.36948 | 0.00000 | 1.36958 | ||
4675 | 2010.03.12 05:27 | buy | 2356 | 0.10 | 1.36955 | 0.00000 | 1.36965 | ||
4676 | 2010.03.12 05:30 | buy | 2357 | 0.10 | 1.36965 | 0.00000 | 1.36975 | ||
4677 | 2010.03.12 05:32 | buy | 2358 | 0.10 | 1.36964 | 0.00000 | 1.36974 | ||
4678 | 2010.03.12 05:35 | buy | 2359 | 0.10 | 1.36958 | 0.00000 | 1.36968 | ||
4679 | 2010.03.12 05:37 | t/p | 2355 | 0.10 | 1.36958 | 0.00000 | 1.36958 | 1.00 | 12296.67 |
4680 | 2010.03.12 05:37 | buy | 2360 | 0.10 | 1.36970 | 0.00000 | 1.36980 | ||
4681 | 2010.03.12 05:40 | buy | 2361 | 0.10 | 1.36946 | 0.00000 | 1.36956 | ||
4682 | 2010.03.12 05:42 | buy | 2362 | 0.10 | 1.36952 | 0.00000 | 1.36962 | ||
4683 | 2010.03.12 05:45 | buy | 2363 | 0.10 | 1.36929 | 0.00000 | 1.36939 | ||
4684 | 2010.03.12 05:47 | buy | 2364 | 0.10 | 1.36935 | 0.00000 | 1.36945 | ||
4685 | 2010.03.12 05:50 | buy | 2365 | 0.10 | 1.36905 | 0.00000 | 1.36915 | ||
4686 | 2010.03.12 05:52 | buy | 2366 | 0.10 | 1.36917 | 0.00000 | 1.36927 | ||
4687 | 2010.03.12 05:55 | buy | 2367 | 0.10 | 1.36911 | 0.00000 | 1.36921 | ||
4688 | 2010.03.12 05:57 | t/p | 2365 | 0.10 | 1.36915 | 0.00000 | 1.36915 | 1.00 | 12297.67 |
4689 | 2010.03.12 05:57 | buy | 2368 | 0.10 | 1.36929 | 0.00000 | 1.36939 | ||
4690 | 2010.03.12 05:59 | buy | 2369 | 0.10 | 1.36930 | 0.00000 | 1.36940 | ||
4691 | 2010.03.12 06:00 | t/p | 2367 | 0.10 | 1.36921 | 0.00000 | 1.36921 | 1.00 | 12298.67 |
4692 | 2010.03.12 06:00 | buy | 2370 | 0.10 | 1.36935 | 0.00000 | 1.36945 | ||
4693 | 2010.03.12 06:02 | buy | 2371 | 0.10 | 1.36936 | 0.00000 | 1.36946 | ||
4694 | 2010.03.12 06:05 | t/p | 2366 | 0.10 | 1.36927 | 0.00000 | 1.36927 | 1.00 | 12299.67 |
4695 | 2010.03.12 06:05 | buy | 2372 | 0.10 | 1.36943 | 0.00000 | 1.36953 | ||
4696 | 2010.03.12 06:07 | buy | 2373 | 0.10 | 1.36930 | 0.00000 | 1.36940 | ||
4697 | 2010.03.12 06:10 | t/p | 2363 | 0.10 | 1.36939 | 0.00000 | 1.36939 | 1.00 | 12300.67 |
4698 | 2010.03.12 06:10 | t/p | 2364 | 0.10 | 1.36945 | 0.00000 | 1.36945 | 1.00 | 12301.67 |
4699 | 2010.03.12 06:10 | t/p | 2368 | 0.10 | 1.36939 | 0.00000 | 1.36939 | 1.00 | 12302.67 |
4700 | 2010.03.12 06:10 | t/p | 2369 | 0.10 | 1.36940 | 0.00000 | 1.36940 | 1.00 | 12303.67 |
4701 | 2010.03.12 06:10 | t/p | 2370 | 0.10 | 1.36945 | 0.00000 | 1.36945 | 1.00 | 12304.67 |
4702 | 2010.03.12 06:10 | t/p | 2371 | 0.10 | 1.36946 | 0.00000 | 1.36946 | 1.00 | 12305.67 |
4703 | 2010.03.12 06:10 | t/p | 2373 | 0.10 | 1.36940 | 0.00000 | 1.36940 | 1.00 | 12306.67 |
4704 | 2010.03.12 06:10 | buy | 2374 | 0.10 | 1.36962 | 0.00000 | 1.36972 | ||
4705 | 2010.03.12 06:12 | buy | 2375 | 0.10 | 1.36956 | 0.00000 | 1.36966 | ||
4706 | 2010.03.12 06:15 | t/p | 2350 | 0.10 | 1.36964 | 0.00000 | 1.36964 | 1.00 | 12307.67 |
4707 | 2010.03.12 06:15 | t/p | 2353 | 0.10 | 1.36971 | 0.00000 | 1.36971 | 1.00 | 12308.67 |
4708 | 2010.03.12 06:15 | t/p | 2356 | 0.10 | 1.36965 | 0.00000 | 1.36965 | 1.00 | 12309.67 |
4709 | 2010.03.12 06:15 | t/p | 2359 | 0.10 | 1.36968 | 0.00000 | 1.36968 | 1.00 | 12310.67 |
4710 | 2010.03.12 06:15 | t/p | 2361 | 0.10 | 1.36956 | 0.00000 | 1.36956 | 1.00 | 12311.67 |
4711 | 2010.03.12 06:15 | t/p | 2362 | 0.10 | 1.36962 | 0.00000 | 1.36962 | 1.00 | 12312.67 |
4712 | 2010.03.12 06:15 | t/p | 2372 | 0.10 | 1.36953 | 0.00000 | 1.36953 | 1.00 | 12313.67 |
4713 | 2010.03.12 06:15 | t/p | 2374 | 0.10 | 1.36972 | 0.00000 | 1.36972 | 1.00 | 12314.67 |
4714 | 2010.03.12 06:15 | t/p | 2375 | 0.10 | 1.36966 | 0.00000 | 1.36966 | 1.00 | 12315.67 |
4715 | 2010.03.12 06:15 | buy | 2376 | 0.10 | 1.36982 | 0.00000 | 1.36992 | ||
4716 | 2010.03.12 06:17 | buy | 2377 | 0.10 | 1.36975 | 0.00000 | 1.36985 | ||
4717 | 2010.03.12 06:20 | t/p | 1527 | 0.10 | 1.36985 | 0.00000 | 1.36985 | 0.58 | 12316.25 |
4718 | 2010.03.12 06:20 | t/p | 2352 | 0.10 | 1.36983 | 0.00000 | 1.36983 | 1.00 | 12317.25 |
4719 | 2010.03.12 06:20 | t/p | 2354 | 0.10 | 1.36977 | 0.00000 | 1.36977 | 1.00 | 12318.25 |
4720 | 2010.03.12 06:20 | t/p | 2357 | 0.10 | 1.36975 | 0.00000 | 1.36975 | 1.00 | 12319.25 |
4721 | 2010.03.12 06:20 | t/p | 2358 | 0.10 | 1.36974 | 0.00000 | 1.36974 | 1.00 | 12320.25 |
4722 | 2010.03.12 06:20 | t/p | 2360 | 0.10 | 1.36980 | 0.00000 | 1.36980 | 1.00 | 12321.25 |
4723 | 2010.03.12 06:20 | t/p | 2377 | 0.10 | 1.36985 | 0.00000 | 1.36985 | 1.00 | 12322.25 |
4724 | 2010.03.12 06:20 | buy | 2378 | 0.10 | 1.37001 | 0.00000 | 1.37011 | ||
4725 | 2010.03.12 06:22 | buy | 2379 | 0.10 | 1.36988 | 0.00000 | 1.36998 | ||
4726 | 2010.03.12 06:25 | buy | 2380 | 0.10 | 1.36995 | 0.00000 | 1.37005 | ||
4727 | 2010.03.12 06:27 | buy | 2381 | 0.10 | 1.36975 | 0.00000 | 1.36985 | ||
4728 | 2010.03.12 06:27 | t/p | 2381 | 0.10 | 1.36985 | 0.00000 | 1.36985 | 1.00 | 12323.25 |
4729 | 2010.03.12 06:27 | buy | 2382 | 0.10 | 1.37000 | 0.00000 | 1.37010 | ||
4730 | 2010.03.12 06:30 | buy | 2383 | 0.10 | 1.36995 | 0.00000 | 1.37005 | ||
4731 | 2010.03.12 06:33 | t/p | 1528 | 0.10 | 1.37004 | 0.00000 | 1.37004 | 0.58 | 12323.83 |
4732 | 2010.03.12 06:33 | t/p | 2376 | 0.10 | 1.36992 | 0.00000 | 1.36992 | 1.00 | 12324.83 |
4733 | 2010.03.12 06:33 | t/p | 2379 | 0.10 | 1.36998 | 0.00000 | 1.36998 | 1.00 | 12325.83 |
4734 | 2010.03.12 06:33 | buy | 2384 | 0.10 | 1.37014 | 0.00000 | 1.37024 | ||
4735 | 2010.03.12 06:36 | buy | 2385 | 0.10 | 1.37008 | 0.00000 | 1.37018 | ||
4736 | 2010.03.12 06:40 | t/p | 2380 | 0.10 | 1.37005 | 0.00000 | 1.37005 | 1.00 | 12326.83 |
4737 | 2010.03.12 06:40 | t/p | 2382 | 0.10 | 1.37010 | 0.00000 | 1.37010 | 1.00 | 12327.83 |
4738 | 2010.03.12 06:40 | t/p | 2383 | 0.10 | 1.37005 | 0.00000 | 1.37005 | 1.00 | 12328.83 |
4739 | 2010.03.12 06:40 | buy | 2386 | 0.10 | 1.37020 | 0.00000 | 1.37030 | ||
4740 | 2010.03.12 06:43 | buy | 2387 | 0.10 | 1.36996 | 0.00000 | 1.37006 | ||
4741 | 2010.03.12 06:46 | buy | 2388 | 0.10 | 1.37002 | 0.00000 | 1.37012 | ||
4742 | 2010.03.12 06:50 | buy | 2389 | 0.10 | 1.36979 | 0.00000 | 1.36989 | ||
4743 | 2010.03.12 06:53 | buy | 2390 | 0.10 | 1.36985 | 0.00000 | 1.36995 | ||
4744 | 2010.03.12 06:59 | buy | 2391 | 0.10 | 1.36955 | 0.00000 | 1.36965 | ||
4745 | 2010.03.12 07:00 | buy | 2392 | 0.10 | 1.36950 | 0.00000 | 1.36960 | ||
4746 | 2010.03.12 07:02 | buy | 2393 | 0.10 | 1.36916 | 0.00000 | 1.36926 | ||
4747 | 2010.03.12 07:05 | buy | 2394 | 0.10 | 1.36933 | 0.00000 | 1.36943 | ||
4748 | 2010.03.12 07:07 | buy | 2395 | 0.10 | 1.36900 | 0.00000 | 1.36910 | ||
4749 | 2010.03.12 07:10 | t/p | 2391 | 0.10 | 1.36965 | 0.00000 | 1.36965 | 1.00 | 12329.83 |
4750 | 2010.03.12 07:10 | t/p | 2392 | 0.10 | 1.36960 | 0.00000 | 1.36960 | 1.00 | 12330.83 |
4751 | 2010.03.12 07:10 | t/p | 2393 | 0.10 | 1.36926 | 0.00000 | 1.36926 | 1.00 | 12331.83 |
4752 | 2010.03.12 07:10 | t/p | 2394 | 0.10 | 1.36943 | 0.00000 | 1.36943 | 1.00 | 12332.83 |
4753 | 2010.03.12 07:10 | t/p | 2395 | 0.10 | 1.36910 | 0.00000 | 1.36910 | 1.00 | 12333.83 |
4754 | 2010.03.12 07:10 | buy | 2396 | 0.10 | 1.36982 | 0.00000 | 1.36992 | ||
4755 | 2010.03.12 07:12 | buy | 2397 | 0.10 | 1.36965 | 0.00000 | 1.36975 | ||
4756 | 2010.03.12 07:15 | t/p | 2378 | 0.10 | 1.37011 | 0.00000 | 1.37011 | 1.00 | 12334.83 |
4757 | 2010.03.12 07:15 | t/p | 2385 | 0.10 | 1.37018 | 0.00000 | 1.37018 | 1.00 | 12335.83 |
4758 | 2010.03.12 07:15 | t/p | 2387 | 0.10 | 1.37006 | 0.00000 | 1.37006 | 1.00 | 12336.83 |
4759 | 2010.03.12 07:15 | t/p | 2388 | 0.10 | 1.37012 | 0.00000 | 1.37012 | 1.00 | 12337.83 |
4760 | 2010.03.12 07:15 | t/p | 2389 | 0.10 | 1.36989 | 0.00000 | 1.36989 | 1.00 | 12338.83 |
4761 | 2010.03.12 07:15 | t/p | 2390 | 0.10 | 1.36995 | 0.00000 | 1.36995 | 1.00 | 12339.83 |
4762 | 2010.03.12 07:15 | t/p | 2396 | 0.10 | 1.36992 | 0.00000 | 1.36992 | 1.00 | 12340.83 |
4763 | 2010.03.12 07:15 | t/p | 2397 | 0.10 | 1.36975 | 0.00000 | 1.36975 | 1.00 | 12341.83 |
4764 | 2010.03.12 07:15 | buy | 2398 | 0.10 | 1.37031 | 0.00000 | 1.37041 | ||
4765 | 2010.03.12 07:17 | buy | 2399 | 0.10 | 1.37015 | 0.00000 | 1.37025 | ||
4766 | 2010.03.12 07:20 | t/p | 1095 | 0.10 | 1.37053 | 0.00000 | 1.37053 | 0.44 | 12342.27 |
4767 | 2010.03.12 07:20 | t/p | 1524 | 0.10 | 1.37043 | 0.00000 | 1.37043 | 0.58 | 12342.85 |
4768 | 2010.03.12 07:20 | t/p | 1526 | 0.10 | 1.37062 | 0.00000 | 1.37062 | 0.58 | 12343.43 |
4769 | 2010.03.12 07:20 | t/p | 2384 | 0.10 | 1.37024 | 0.00000 | 1.37024 | 1.00 | 12344.43 |
4770 | 2010.03.12 07:20 | t/p | 2386 | 0.10 | 1.37030 | 0.00000 | 1.37030 | 1.00 | 12345.43 |
4771 | 2010.03.12 07:20 | t/p | 2398 | 0.10 | 1.37041 | 0.00000 | 1.37041 | 1.00 | 12346.43 |
4772 | 2010.03.12 07:20 | t/p | 2399 | 0.10 | 1.37025 | 0.00000 | 1.37025 | 1.00 | 12347.43 |
4773 | 2010.03.12 07:20 | buy | 2400 | 0.10 | 1.37080 | 0.00000 | 1.37090 | ||
4774 | 2010.03.12 07:22 | buy | 2401 | 0.10 | 1.37047 | 0.00000 | 1.37057 | ||
4775 | 2010.03.12 07:25 | buy | 2402 | 0.10 | 1.37064 | 0.00000 | 1.37074 | ||
4776 | 2010.03.12 07:27 | buy | 2403 | 0.10 | 1.37015 | 0.00000 | 1.37025 | ||
4777 | 2010.03.12 07:30 | buy | 2404 | 0.10 | 1.37028 | 0.00000 | 1.37038 | ||
4778 | 2010.03.12 07:32 | buy | 2405 | 0.10 | 1.36980 | 0.00000 | 1.36990 | ||
4779 | 2010.03.12 07:35 | buy | 2406 | 0.10 | 1.36991 | 0.00000 | 1.37001 | ||
4780 | 2010.03.12 07:37 | buy | 2407 | 0.10 | 1.36970 | 0.00000 | 1.36980 | ||
4781 | 2010.03.12 07:40 | t/p | 2405 | 0.10 | 1.36990 | 0.00000 | 1.36990 | 1.00 | 12348.43 |
4782 | 2010.03.12 07:40 | t/p | 2406 | 0.10 | 1.37001 | 0.00000 | 1.37001 | 1.00 | 12349.43 |
4783 | 2010.03.12 07:40 | t/p | 2407 | 0.10 | 1.36980 | 0.00000 | 1.36980 | 1.00 | 12350.43 |
4784 | 2010.03.12 07:40 | buy | 2408 | 0.10 | 1.37021 | 0.00000 | 1.37031 | ||
4785 | 2010.03.12 07:42 | buy | 2409 | 0.10 | 1.37011 | 0.00000 | 1.37021 | ||
4786 | 2010.03.12 07:45 | t/p | 2403 | 0.10 | 1.37025 | 0.00000 | 1.37025 | 1.00 | 12351.43 |
4787 | 2010.03.12 07:45 | t/p | 2404 | 0.10 | 1.37038 | 0.00000 | 1.37038 | 1.00 | 12352.43 |
4788 | 2010.03.12 07:45 | t/p | 2408 | 0.10 | 1.37031 | 0.00000 | 1.37031 | 1.00 | 12353.43 |
4789 | 2010.03.12 07:45 | t/p | 2409 | 0.10 | 1.37021 | 0.00000 | 1.37021 | 1.00 | 12354.43 |
4790 | 2010.03.12 07:45 | buy | 2410 | 0.10 | 1.37052 | 0.00000 | 1.37062 | ||
4791 | 2010.03.12 07:47 | buy | 2411 | 0.10 | 1.37042 | 0.00000 | 1.37052 | ||
4792 | 2010.03.12 07:50 | t/p | 2401 | 0.10 | 1.37057 | 0.00000 | 1.37057 | 1.00 | 12355.43 |
4793 | 2010.03.12 07:50 | t/p | 2410 | 0.10 | 1.37062 | 0.00000 | 1.37062 | 1.00 | 12356.43 |
4794 | 2010.03.12 07:50 | t/p | 2411 | 0.10 | 1.37052 | 0.00000 | 1.37052 | 1.00 | 12357.43 |
4795 | 2010.03.12 07:50 | buy | 2412 | 0.10 | 1.37083 | 0.00000 | 1.37093 | ||
4796 | 2010.03.12 07:52 | buy | 2413 | 0.10 | 1.37062 | 0.00000 | 1.37072 | ||
4797 | 2010.03.12 07:55 | buy | 2414 | 0.10 | 1.37073 | 0.00000 | 1.37083 | ||
4798 | 2010.03.12 07:57 | buy | 2415 | 0.10 | 1.37042 | 0.00000 | 1.37052 | ||
4799 | 2010.03.12 07:59 | t/p | 2415 | 0.10 | 1.37052 | 0.00000 | 1.37052 | 1.00 | 12358.43 |
4800 | 2010.03.12 07:59 | buy | 2416 | 0.10 | 1.37080 | 0.00000 | 1.37090 | ||
4801 | 2010.03.12 08:00 | buy | 2417 | 0.10 | 1.37080 | 0.00000 | 1.37090 | ||
4802 | 2010.03.12 08:03 | buy | 2418 | 0.10 | 1.37004 | 0.00000 | 1.37014 | ||
4803 | 2010.03.12 08:06 | buy | 2419 | 0.10 | 1.37023 | 0.00000 | 1.37033 | ||
4804 | 2010.03.12 08:10 | buy | 2420 | 0.10 | 1.36947 | 0.00000 | 1.36957 | ||
4805 | 2010.03.12 08:13 | buy | 2421 | 0.10 | 1.36966 | 0.00000 | 1.36976 | ||
4806 | 2010.03.12 08:40 | t/p | 2420 | 0.10 | 1.36957 | 0.00000 | 1.36957 | 1.00 | 12359.43 |
4807 | 2010.03.12 08:45 | t/p | 2421 | 0.10 | 1.36976 | 0.00000 | 1.36976 | 1.00 | 12360.43 |
4808 | 2010.03.12 08:50 | t/p | 2418 | 0.10 | 1.37014 | 0.00000 | 1.37014 | 1.00 | 12361.43 |
4809 | 2010.03.12 08:50 | t/p | 2419 | 0.10 | 1.37033 | 0.00000 | 1.37033 | 1.00 | 12362.43 |
4810 | 2010.03.12 09:00 | buy | 2422 | 0.10 | 1.36987 | 0.00000 | 1.36997 | ||
4811 | 2010.03.12 09:02 | buy | 2423 | 0.10 | 1.36971 | 0.00000 | 1.36981 | ||
4812 | 2010.03.12 09:05 | t/p | 2423 | 0.10 | 1.36981 | 0.00000 | 1.36981 | 1.00 | 12363.43 |
4813 | 2010.03.12 09:05 | buy | 2424 | 0.10 | 1.36996 | 0.00000 | 1.37006 | ||
4814 | 2010.03.12 09:07 | buy | 2425 | 0.10 | 1.36946 | 0.00000 | 1.36956 | ||
4815 | 2010.03.12 09:10 | t/p | 2422 | 0.10 | 1.36997 | 0.00000 | 1.36997 | 1.00 | 12364.43 |
4816 | 2010.03.12 09:10 | t/p | 2424 | 0.10 | 1.37006 | 0.00000 | 1.37006 | 1.00 | 12365.43 |
4817 | 2010.03.12 09:10 | t/p | 2425 | 0.10 | 1.36956 | 0.00000 | 1.36956 | 1.00 | 12366.43 |
4818 | 2010.03.12 09:10 | buy | 2426 | 0.10 | 1.37071 | 0.00000 | 1.37081 | ||
4819 | 2010.03.12 09:12 | buy | 2427 | 0.10 | 1.37046 | 0.00000 | 1.37056 | ||
4820 | 2010.03.12 09:15 | t/p | 961 | 0.10 | 1.37125 | 0.00000 | 1.37125 | 0.23 | 12366.66 |
4821 | 2010.03.12 09:15 | t/p | 966 | 0.10 | 1.37125 | 0.00000 | 1.37125 | 0.23 | 12366.89 |
4822 | 2010.03.12 09:15 | t/p | 1086 | 0.10 | 1.37124 | 0.00000 | 1.37124 | 0.44 | 12367.33 |
4823 | 2010.03.12 09:15 | t/p | 1087 | 0.10 | 1.37133 | 0.00000 | 1.37133 | 0.44 | 12367.77 |
4824 | 2010.03.12 09:15 | t/p | 1088 | 0.10 | 1.37104 | 0.00000 | 1.37104 | 0.44 | 12368.21 |
4825 | 2010.03.12 09:15 | t/p | 1091 | 0.10 | 1.37081 | 0.00000 | 1.37081 | 0.44 | 12368.65 |
4826 | 2010.03.12 09:15 | t/p | 1093 | 0.10 | 1.37095 | 0.00000 | 1.37095 | 0.44 | 12369.09 |
4827 | 2010.03.12 09:15 | t/p | 2400 | 0.10 | 1.37090 | 0.00000 | 1.37090 | 1.00 | 12370.09 |
4828 | 2010.03.12 09:15 | t/p | 2402 | 0.10 | 1.37074 | 0.00000 | 1.37074 | 1.00 | 12371.09 |
4829 | 2010.03.12 09:15 | t/p | 2412 | 0.10 | 1.37093 | 0.00000 | 1.37093 | 1.00 | 12372.09 |
4830 | 2010.03.12 09:15 | t/p | 2413 | 0.10 | 1.37072 | 0.00000 | 1.37072 | 1.00 | 12373.09 |
4831 | 2010.03.12 09:15 | t/p | 2414 | 0.10 | 1.37083 | 0.00000 | 1.37083 | 1.00 | 12374.09 |
4832 | 2010.03.12 09:15 | t/p | 2416 | 0.10 | 1.37090 | 0.00000 | 1.37090 | 1.00 | 12375.09 |
4833 | 2010.03.12 09:15 | t/p | 2417 | 0.10 | 1.37090 | 0.00000 | 1.37090 | 1.00 | 12376.09 |
4834 | 2010.03.12 09:15 | t/p | 2426 | 0.10 | 1.37081 | 0.00000 | 1.37081 | 1.00 | 12377.09 |
4835 | 2010.03.12 09:15 | t/p | 2427 | 0.10 | 1.37056 | 0.00000 | 1.37056 | 1.00 | 12378.09 |
4836 | 2010.03.12 09:15 | buy | 2428 | 0.10 | 1.37147 | 0.00000 | 1.37157 | ||
4837 | 2010.03.12 09:17 | buy | 2429 | 0.10 | 1.37122 | 0.00000 | 1.37132 | ||
4838 | 2010.03.12 09:20 | t/p | 959 | 0.10 | 1.37178 | 0.00000 | 1.37178 | 0.23 | 12378.32 |
4839 | 2010.03.12 09:20 | t/p | 960 | 0.10 | 1.37196 | 0.00000 | 1.37196 | 0.23 | 12378.55 |
4840 | 2010.03.12 09:20 | t/p | 962 | 0.10 | 1.37143 | 0.00000 | 1.37143 | 0.23 | 12378.78 |
4841 | 2010.03.12 09:20 | t/p | 1085 | 0.10 | 1.37143 | 0.00000 | 1.37143 | 0.44 | 12379.22 |
4842 | 2010.03.12 09:20 | t/p | 2428 | 0.10 | 1.37157 | 0.00000 | 1.37157 | 1.00 | 12380.22 |
4843 | 2010.03.12 09:20 | t/p | 2429 | 0.10 | 1.37132 | 0.00000 | 1.37132 | 1.00 | 12381.22 |
4844 | 2010.03.12 09:22 | buy | 2430 | 0.10 | 1.37172 | 0.00000 | 1.37182 | ||
4845 | 2010.03.12 09:25 | t/p | 2430 | 0.10 | 1.37182 | 0.00000 | 1.37182 | 1.00 | 12382.22 |
4846 | 2010.03.12 09:27 | buy | 2431 | 0.10 | 1.37122 | 0.00000 | 1.37132 | ||
4847 | 2010.03.12 09:30 | buy | 2432 | 0.10 | 1.37140 | 0.00000 | 1.37150 | ||
4848 | 2010.03.12 09:32 | buy | 2433 | 0.10 | 1.37105 | 0.00000 | 1.37115 | ||
4849 | 2010.03.12 09:35 | buy | 2434 | 0.10 | 1.37122 | 0.00000 | 1.37132 | ||
4850 | 2010.03.12 09:37 | buy | 2435 | 0.10 | 1.37089 | 0.00000 | 1.37099 | ||
4851 | 2010.03.12 09:40 | t/p | 2431 | 0.10 | 1.37132 | 0.00000 | 1.37132 | 1.00 | 12383.22 |
4852 | 2010.03.12 09:40 | t/p | 2432 | 0.10 | 1.37150 | 0.00000 | 1.37150 | 1.00 | 12384.22 |
4853 | 2010.03.12 09:40 | t/p | 2433 | 0.10 | 1.37115 | 0.00000 | 1.37115 | 1.00 | 12385.22 |
4854 | 2010.03.12 09:40 | t/p | 2434 | 0.10 | 1.37132 | 0.00000 | 1.37132 | 1.00 | 12386.22 |
4855 | 2010.03.12 09:40 | t/p | 2435 | 0.10 | 1.37099 | 0.00000 | 1.37099 | 1.00 | 12387.22 |
4856 | 2010.03.12 09:40 | buy | 2436 | 0.10 | 1.37170 | 0.00000 | 1.37180 | ||
4857 | 2010.03.12 09:42 | buy | 2437 | 0.10 | 1.37154 | 0.00000 | 1.37164 | ||
4858 | 2010.03.12 09:45 | t/p | 2436 | 0.10 | 1.37180 | 0.00000 | 1.37180 | 1.00 | 12388.22 |
4859 | 2010.03.12 09:45 | t/p | 2437 | 0.10 | 1.37164 | 0.00000 | 1.37164 | 1.00 | 12389.22 |
4860 | 2010.03.12 09:50 | t/p | 953 | 0.10 | 1.37242 | 0.00000 | 1.37242 | 0.23 | 12389.45 |
4861 | 2010.03.12 09:50 | t/p | 954 | 0.10 | 1.37233 | 0.00000 | 1.37233 | 0.23 | 12389.68 |
4862 | 2010.03.12 09:50 | t/p | 955 | 0.10 | 1.37233 | 0.00000 | 1.37233 | 0.23 | 12389.91 |
4863 | 2010.03.12 09:50 | t/p | 956 | 0.10 | 1.37232 | 0.00000 | 1.37232 | 0.23 | 12390.14 |
4864 | 2010.03.12 09:50 | t/p | 958 | 0.10 | 1.37250 | 0.00000 | 1.37250 | 0.23 | 12390.37 |
4865 | 2010.03.12 10:00 | buy | 2438 | 0.10 | 1.37221 | 0.00000 | 1.37231 | ||
4866 | 2010.03.12 10:02 | buy | 2439 | 0.10 | 1.37182 | 0.00000 | 1.37192 | ||
4867 | 2010.03.12 10:05 | t/p | 2439 | 0.10 | 1.37192 | 0.00000 | 1.37192 | 1.00 | 12391.37 |
4868 | 2010.03.12 10:05 | buy | 2440 | 0.10 | 1.37204 | 0.00000 | 1.37214 | ||
4869 | 2010.03.12 10:07 | buy | 2441 | 0.10 | 1.37161 | 0.00000 | 1.37171 | ||
4870 | 2010.03.12 10:10 | t/p | 2438 | 0.10 | 1.37231 | 0.00000 | 1.37231 | 1.00 | 12392.37 |
4871 | 2010.03.12 10:10 | t/p | 2440 | 0.10 | 1.37214 | 0.00000 | 1.37214 | 1.00 | 12393.37 |
4872 | 2010.03.12 10:10 | t/p | 2441 | 0.10 | 1.37171 | 0.00000 | 1.37171 | 1.00 | 12394.37 |
4873 | 2010.03.12 10:10 | buy | 2442 | 0.10 | 1.37267 | 0.00000 | 1.37277 | ||
4874 | 2010.03.12 10:12 | buy | 2443 | 0.10 | 1.37246 | 0.00000 | 1.37256 | ||
4875 | 2010.03.12 10:15 | t/p | 921 | 0.10 | 1.37293 | 0.00000 | 1.37293 | 0.23 | 12394.60 |
4876 | 2010.03.12 10:15 | t/p | 950 | 0.10 | 1.37289 | 0.00000 | 1.37289 | 0.23 | 12394.83 |
4877 | 2010.03.12 10:15 | t/p | 951 | 0.10 | 1.37266 | 0.00000 | 1.37266 | 0.23 | 12395.06 |
4878 | 2010.03.12 10:15 | t/p | 952 | 0.10 | 1.37277 | 0.00000 | 1.37277 | 0.23 | 12395.29 |
4879 | 2010.03.12 10:15 | t/p | 2442 | 0.10 | 1.37277 | 0.00000 | 1.37277 | 1.00 | 12396.29 |
4880 | 2010.03.12 10:15 | t/p | 2443 | 0.10 | 1.37256 | 0.00000 | 1.37256 | 1.00 | 12397.29 |
4881 | 2010.03.12 10:15 | buy | 2444 | 0.10 | 1.37331 | 0.00000 | 1.37341 | ||
4882 | 2010.03.12 10:17 | buy | 2445 | 0.10 | 1.37310 | 0.00000 | 1.37320 | ||
4883 | 2010.03.12 10:20 | t/p | 898 | 0.10 | 1.37377 | 0.00000 | 1.37377 | 0.23 | 12397.52 |
4884 | 2010.03.12 10:20 | t/p | 899 | 0.10 | 1.37343 | 0.00000 | 1.37343 | 0.23 | 12397.75 |
4885 | 2010.03.12 10:20 | t/p | 900 | 0.10 | 1.37360 | 0.00000 | 1.37360 | 0.23 | 12397.98 |
4886 | 2010.03.12 10:20 | t/p | 906 | 0.10 | 1.37336 | 0.00000 | 1.37336 | 0.23 | 12398.21 |
4887 | 2010.03.12 10:20 | t/p | 919 | 0.10 | 1.37354 | 0.00000 | 1.37354 | 0.23 | 12398.44 |
4888 | 2010.03.12 10:20 | t/p | 2444 | 0.10 | 1.37341 | 0.00000 | 1.37341 | 1.00 | 12399.44 |
4889 | 2010.03.12 10:20 | t/p | 2445 | 0.10 | 1.37320 | 0.00000 | 1.37320 | 1.00 | 12400.44 |
4890 | 2010.03.12 10:20 | buy | 2446 | 0.10 | 1.37395 | 0.00000 | 1.37405 | ||
4891 | 2010.03.12 10:22 | buy | 2447 | 0.10 | 1.37352 | 0.00000 | 1.37362 | ||
4892 | 2010.03.12 10:25 | t/p | 2447 | 0.10 | 1.37362 | 0.00000 | 1.37362 | 1.00 | 12401.44 |
4893 | 2010.03.12 10:25 | buy | 2448 | 0.10 | 1.37374 | 0.00000 | 1.37384 | ||
4894 | 2010.03.12 10:27 | buy | 2449 | 0.10 | 1.37310 | 0.00000 | 1.37320 | ||
4895 | 2010.03.12 10:30 | buy | 2450 | 0.10 | 1.37302 | 0.00000 | 1.37312 | ||
4896 | 2010.03.12 10:32 | buy | 2451 | 0.10 | 1.37278 | 0.00000 | 1.37288 | ||
4897 | 2010.03.12 10:35 | t/p | 2451 | 0.10 | 1.37288 | 0.00000 | 1.37288 | 1.00 | 12402.44 |
4898 | 2010.03.12 10:35 | buy | 2452 | 0.10 | 1.37314 | 0.00000 | 1.37324 | ||
4899 | 2010.03.12 10:37 | buy | 2453 | 0.10 | 1.37241 | 0.00000 | 1.37251 | ||
4900 | 2010.03.12 10:40 | t/p | 2446 | 0.10 | 1.37405 | 0.00000 | 1.37405 | 1.00 | 12403.44 |
4901 | 2010.03.12 10:40 | t/p | 2448 | 0.10 | 1.37384 | 0.00000 | 1.37384 | 1.00 | 12404.44 |
4902 | 2010.03.12 10:40 | t/p | 2449 | 0.10 | 1.37320 | 0.00000 | 1.37320 | 1.00 | 12405.44 |
4903 | 2010.03.12 10:40 | t/p | 2450 | 0.10 | 1.37312 | 0.00000 | 1.37312 | 1.00 | 12406.44 |
4904 | 2010.03.12 10:40 | t/p | 2452 | 0.10 | 1.37324 | 0.00000 | 1.37324 | 1.00 | 12407.44 |
4905 | 2010.03.12 10:40 | t/p | 2453 | 0.10 | 1.37251 | 0.00000 | 1.37251 | 1.00 | 12408.44 |
4906 | 2010.03.12 10:40 | buy | 2454 | 0.10 | 1.37424 | 0.00000 | 1.37434 | ||
4907 | 2010.03.12 10:42 | buy | 2455 | 0.10 | 1.37387 | 0.00000 | 1.37397 | ||
4908 | 2010.03.12 10:45 | t/p | 2454 | 0.10 | 1.37434 | 0.00000 | 1.37434 | 1.00 | 12409.44 |
4909 | 2010.03.12 10:45 | t/p | 2455 | 0.10 | 1.37397 | 0.00000 | 1.37397 | 1.00 | 12410.44 |
4910 | 2010.03.12 10:45 | buy | 2456 | 0.10 | 1.37533 | 0.00000 | 1.37543 | ||
4911 | 2010.03.12 10:47 | buy | 2457 | 0.10 | 1.37497 | 0.00000 | 1.37507 | ||
4912 | 2010.03.12 10:50 | t/p | 2456 | 0.10 | 1.37543 | 0.00000 | 1.37543 | 1.00 | 12411.44 |
4913 | 2010.03.12 10:50 | t/p | 2457 | 0.10 | 1.37507 | 0.00000 | 1.37507 | 1.00 | 12412.44 |
4914 | 2010.03.12 10:50 | buy | 2458 | 0.10 | 1.37643 | 0.00000 | 1.37653 | ||
4915 | 2010.03.12 10:52 | buy | 2459 | 0.10 | 1.37570 | 0.00000 | 1.37580 | ||
4916 | 2010.03.12 10:55 | t/p | 2459 | 0.10 | 1.37580 | 0.00000 | 1.37580 | 1.00 | 12413.44 |
4917 | 2010.03.12 10:55 | buy | 2460 | 0.10 | 1.37606 | 0.00000 | 1.37616 | ||
4918 | 2010.03.12 10:57 | buy | 2461 | 0.10 | 1.37497 | 0.00000 | 1.37507 | ||
4919 | 2010.03.12 10:59 | t/p | 2461 | 0.10 | 1.37507 | 0.00000 | 1.37507 | 1.00 | 12414.44 |
4920 | 2010.03.12 10:59 | buy | 2462 | 0.10 | 1.37593 | 0.00000 | 1.37603 | ||
4921 | 2010.03.12 11:00 | buy | 2463 | 0.10 | 1.37593 | 0.00000 | 1.37603 | ||
4922 | 2010.03.12 11:02 | buy | 2464 | 0.10 | 1.37564 | 0.00000 | 1.37574 | ||
4923 | 2010.03.12 11:05 | t/p | 2464 | 0.10 | 1.37574 | 0.00000 | 1.37574 | 1.00 | 12415.44 |
4924 | 2010.03.12 11:05 | buy | 2465 | 0.10 | 1.37594 | 0.00000 | 1.37604 | ||
4925 | 2010.03.12 11:07 | buy | 2466 | 0.10 | 1.37533 | 0.00000 | 1.37543 | ||
4926 | 2010.03.12 11:10 | t/p | 2458 | 0.10 | 1.37653 | 0.00000 | 1.37653 | 1.00 | 12416.44 |
4927 | 2010.03.12 11:10 | t/p | 2460 | 0.10 | 1.37616 | 0.00000 | 1.37616 | 1.00 | 12417.44 |
4928 | 2010.03.12 11:10 | t/p | 2462 | 0.10 | 1.37603 | 0.00000 | 1.37603 | 1.00 | 12418.44 |
4929 | 2010.03.12 11:10 | t/p | 2463 | 0.10 | 1.37603 | 0.00000 | 1.37603 | 1.00 | 12419.44 |
4930 | 2010.03.12 11:10 | t/p | 2465 | 0.10 | 1.37604 | 0.00000 | 1.37604 | 1.00 | 12420.44 |
4931 | 2010.03.12 11:10 | t/p | 2466 | 0.10 | 1.37543 | 0.00000 | 1.37543 | 1.00 | 12421.44 |
4932 | 2010.03.12 11:10 | buy | 2467 | 0.10 | 1.37686 | 0.00000 | 1.37696 | ||
4933 | 2010.03.12 11:12 | buy | 2468 | 0.10 | 1.37656 | 0.00000 | 1.37666 | ||
4934 | 2010.03.12 11:15 | t/p | 2467 | 0.10 | 1.37696 | 0.00000 | 1.37696 | 1.00 | 12422.44 |
4935 | 2010.03.12 11:15 | t/p | 2468 | 0.10 | 1.37666 | 0.00000 | 1.37666 | 1.00 | 12423.44 |
4936 | 2010.03.12 11:15 | buy | 2469 | 0.10 | 1.37778 | 0.00000 | 1.37788 | ||
4937 | 2010.03.12 11:17 | buy | 2470 | 0.10 | 1.37747 | 0.00000 | 1.37757 | ||
4938 | 2010.03.12 11:20 | t/p | 2469 | 0.10 | 1.37788 | 0.00000 | 1.37788 | 1.00 | 12424.44 |
4939 | 2010.03.12 11:20 | t/p | 2470 | 0.10 | 1.37757 | 0.00000 | 1.37757 | 1.00 | 12425.44 |
4940 | 2010.03.12 11:20 | buy | 2471 | 0.10 | 1.37870 | 0.00000 | 1.37880 | ||
4941 | 2010.03.12 11:22 | buy | 2472 | 0.10 | 1.37809 | 0.00000 | 1.37819 | ||
4942 | 2010.03.12 11:25 | t/p | 2472 | 0.10 | 1.37819 | 0.00000 | 1.37819 | 1.00 | 12426.44 |
4943 | 2010.03.12 11:25 | buy | 2473 | 0.10 | 1.37839 | 0.00000 | 1.37849 | ||
4944 | 2010.03.12 11:27 | buy | 2474 | 0.10 | 1.37747 | 0.00000 | 1.37757 | ||
4945 | 2010.03.12 11:27 | t/p | 2474 | 0.10 | 1.37757 | 0.00000 | 1.37757 | 1.00 | 12427.44 |
4946 | 2010.03.12 11:27 | buy | 2475 | 0.10 | 1.37839 | 0.00000 | 1.37849 | ||
4947 | 2010.03.12 11:30 | buy | 2476 | 0.10 | 1.37849 | 0.00000 | 1.37859 | ||
4948 | 2010.03.12 11:32 | t/p | 2471 | 0.10 | 1.37880 | 0.00000 | 1.37880 | 1.00 | 12428.44 |
4949 | 2010.03.12 11:32 | t/p | 2473 | 0.10 | 1.37849 | 0.00000 | 1.37849 | 1.00 | 12429.44 |
4950 | 2010.03.12 11:32 | t/p | 2475 | 0.10 | 1.37849 | 0.00000 | 1.37849 | 1.00 | 12430.44 |
4951 | 2010.03.12 11:32 | t/p | 2476 | 0.10 | 1.37859 | 0.00000 | 1.37859 | 1.00 | 12431.44 |
4952 | 2010.03.12 11:32 | buy | 2477 | 0.10 | 1.37952 | 0.00000 | 1.37962 | ||
4953 | 2010.03.12 11:35 | buy | 2478 | 0.10 | 1.37932 | 0.00000 | 1.37942 | ||
4954 | 2010.03.12 11:37 | t/p | 2477 | 0.10 | 1.37962 | 0.00000 | 1.37962 | 1.00 | 12432.44 |
4955 | 2010.03.12 11:37 | t/p | 2478 | 0.10 | 1.37942 | 0.00000 | 1.37942 | 1.00 | 12433.44 |
4956 | 2010.03.12 11:37 | buy | 2479 | 0.10 | 1.37972 | 0.00000 | 1.37982 | ||
4957 | 2010.03.12 11:40 | buy | 2480 | 0.10 | 1.37892 | 0.00000 | 1.37902 | ||
4958 | 2010.03.12 11:42 | t/p | 2480 | 0.10 | 1.37902 | 0.00000 | 1.37902 | 1.00 | 12434.44 |
4959 | 2010.03.12 11:42 | buy | 2481 | 0.10 | 1.37912 | 0.00000 | 1.37922 | ||
4960 | 2010.03.12 11:45 | buy | 2482 | 0.10 | 1.37833 | 0.00000 | 1.37843 | ||
4961 | 2010.03.12 11:47 | t/p | 2482 | 0.10 | 1.37843 | 0.00000 | 1.37843 | 1.00 | 12435.44 |
4962 | 2010.03.12 11:47 | buy | 2483 | 0.10 | 1.37853 | 0.00000 | 1.37863 | ||
4963 | 2010.03.12 11:50 | buy | 2484 | 0.10 | 1.37753 | 0.00000 | 1.37763 | ||
4964 | 2010.03.12 11:52 | t/p | 2484 | 0.10 | 1.37763 | 0.00000 | 1.37763 | 1.00 | 12436.44 |
4965 | 2010.03.12 11:52 | buy | 2485 | 0.10 | 1.37793 | 0.00000 | 1.37803 | ||
4966 | 2010.03.12 11:55 | buy | 2486 | 0.10 | 1.37773 | 0.00000 | 1.37783 | ||
4967 | 2010.03.12 11:57 | t/p | 2485 | 0.10 | 1.37803 | 0.00000 | 1.37803 | 1.00 | 12437.44 |
4968 | 2010.03.12 11:57 | t/p | 2486 | 0.10 | 1.37783 | 0.00000 | 1.37783 | 1.00 | 12438.44 |
4969 | 2010.03.12 11:57 | buy | 2487 | 0.10 | 1.37833 | 0.00000 | 1.37843 | ||
4970 | 2010.03.12 11:59 | buy | 2488 | 0.10 | 1.37769 | 0.00000 | 1.37779 | ||
4971 | 2010.03.12 12:00 | buy | 2489 | 0.10 | 1.37769 | 0.00000 | 1.37779 | ||
4972 | 2010.03.12 12:02 | t/p | 2487 | 0.10 | 1.37843 | 0.00000 | 1.37843 | 1.00 | 12439.44 |
4973 | 2010.03.12 12:02 | t/p | 2488 | 0.10 | 1.37779 | 0.00000 | 1.37779 | 1.00 | 12440.44 |
4974 | 2010.03.12 12:02 | t/p | 2489 | 0.10 | 1.37779 | 0.00000 | 1.37779 | 1.00 | 12441.44 |
4975 | 2010.03.12 12:02 | buy | 2490 | 0.10 | 1.37860 | 0.00000 | 1.37870 | ||
4976 | 2010.03.12 12:05 | buy | 2491 | 0.10 | 1.37841 | 0.00000 | 1.37851 | ||
4977 | 2010.03.12 12:07 | t/p | 2483 | 0.10 | 1.37863 | 0.00000 | 1.37863 | 1.00 | 12442.44 |
4978 | 2010.03.12 12:07 | t/p | 2491 | 0.10 | 1.37851 | 0.00000 | 1.37851 | 1.00 | 12443.44 |
4979 | 2010.03.12 12:07 | buy | 2492 | 0.10 | 1.37879 | 0.00000 | 1.37889 | ||
4980 | 2010.03.12 12:10 | buy | 2493 | 0.10 | 1.37803 | 0.00000 | 1.37813 | ||
4981 | 2010.03.12 12:12 | buy | 2494 | 0.10 | 1.37822 | 0.00000 | 1.37832 | ||
4982 | 2010.03.12 12:15 | buy | 2495 | 0.10 | 1.37745 | 0.00000 | 1.37755 | ||
4983 | 2010.03.12 12:17 | buy | 2496 | 0.10 | 1.37764 | 0.00000 | 1.37774 | ||
4984 | 2010.03.12 12:20 | buy | 2497 | 0.10 | 1.37669 | 0.00000 | 1.37679 | ||
4985 | 2010.03.12 12:22 | t/p | 2497 | 0.10 | 1.37679 | 0.00000 | 1.37679 | 1.00 | 12444.44 |
4986 | 2010.03.12 12:22 | buy | 2498 | 0.10 | 1.37707 | 0.00000 | 1.37717 | ||
4987 | 2010.03.12 12:25 | buy | 2499 | 0.10 | 1.37688 | 0.00000 | 1.37698 | ||
4988 | 2010.03.12 12:27 | t/p | 2498 | 0.10 | 1.37717 | 0.00000 | 1.37717 | 1.00 | 12445.44 |
4989 | 2010.03.12 12:27 | t/p | 2499 | 0.10 | 1.37698 | 0.00000 | 1.37698 | 1.00 | 12446.44 |
4990 | 2010.03.12 12:27 | buy | 2500 | 0.10 | 1.37745 | 0.00000 | 1.37755 | ||
4991 | 2010.03.12 12:30 | buy | 2501 | 0.10 | 1.37759 | 0.00000 | 1.37769 | ||
4992 | 2010.03.12 12:32 | t/p | 2493 | 0.10 | 1.37813 | 0.00000 | 1.37813 | 1.00 | 12447.44 |
4993 | 2010.03.12 12:32 | t/p | 2494 | 0.10 | 1.37832 | 0.00000 | 1.37832 | 1.00 | 12448.44 |
4994 | 2010.03.12 12:32 | t/p | 2495 | 0.10 | 1.37755 | 0.00000 | 1.37755 | 1.00 | 12449.44 |
4995 | 2010.03.12 12:32 | t/p | 2496 | 0.10 | 1.37774 | 0.00000 | 1.37774 | 1.00 | 12450.44 |
4996 | 2010.03.12 12:32 | t/p | 2500 | 0.10 | 1.37755 | 0.00000 | 1.37755 | 1.00 | 12451.44 |
4997 | 2010.03.12 12:32 | t/p | 2501 | 0.10 | 1.37769 | 0.00000 | 1.37769 | 1.00 | 12452.44 |
4998 | 2010.03.12 12:32 | buy | 2502 | 0.10 | 1.37847 | 0.00000 | 1.37857 | ||
4999 | 2010.03.12 12:35 | buy | 2503 | 0.10 | 1.37834 | 0.00000 | 1.37844 | ||
5000 | 2010.03.12 12:37 | t/p | 2503 | 0.10 | 1.37844 | 0.00000 | 1.37844 | 1.00 | 12453.44 |
5001 | 2010.03.12 12:37 | buy | 2504 | 0.10 | 1.37861 | 0.00000 | 1.37871 | ||
5002 | 2010.03.12 12:40 | buy | 2505 | 0.10 | 1.37806 | 0.00000 | 1.37816 | ||
5003 | 2010.03.12 12:42 | buy | 2506 | 0.10 | 1.37820 | 0.00000 | 1.37830 | ||
5004 | 2010.03.12 12:45 | buy | 2507 | 0.10 | 1.37766 | 0.00000 | 1.37776 | ||
5005 | 2010.03.12 12:47 | buy | 2508 | 0.10 | 1.37779 | 0.00000 | 1.37789 | ||
5006 | 2010.03.12 12:50 | buy | 2509 | 0.10 | 1.37711 | 0.00000 | 1.37721 | ||
5007 | 2010.03.12 12:52 | t/p | 2509 | 0.10 | 1.37721 | 0.00000 | 1.37721 | 1.00 | 12454.44 |
5008 | 2010.03.12 12:52 | buy | 2510 | 0.10 | 1.37738 | 0.00000 | 1.37748 | ||
5009 | 2010.03.12 12:55 | buy | 2511 | 0.10 | 1.37725 | 0.00000 | 1.37735 | ||
5010 | 2010.03.12 12:57 | t/p | 2510 | 0.10 | 1.37748 | 0.00000 | 1.37748 | 1.00 | 12455.44 |
5011 | 2010.03.12 12:57 | t/p | 2511 | 0.10 | 1.37735 | 0.00000 | 1.37735 | 1.00 | 12456.44 |
5012 | 2010.03.12 12:57 | buy | 2512 | 0.10 | 1.37766 | 0.00000 | 1.37776 | ||
5013 | 2010.03.12 12:59 | buy | 2513 | 0.10 | 1.37756 | 0.00000 | 1.37766 | ||
5014 | 2010.03.12 13:00 | buy | 2514 | 0.10 | 1.37756 | 0.00000 | 1.37766 | ||
5015 | 2010.03.12 13:02 | t/p | 2505 | 0.10 | 1.37816 | 0.00000 | 1.37816 | 1.00 | 12457.44 |
5016 | 2010.03.12 13:02 | t/p | 2507 | 0.10 | 1.37776 | 0.00000 | 1.37776 | 1.00 | 12458.44 |
5017 | 2010.03.12 13:02 | t/p | 2508 | 0.10 | 1.37789 | 0.00000 | 1.37789 | 1.00 | 12459.44 |
5018 | 2010.03.12 13:02 | t/p | 2512 | 0.10 | 1.37776 | 0.00000 | 1.37776 | 1.00 | 12460.44 |
5019 | 2010.03.12 13:02 | t/p | 2513 | 0.10 | 1.37766 | 0.00000 | 1.37766 | 1.00 | 12461.44 |
5020 | 2010.03.12 13:02 | t/p | 2514 | 0.10 | 1.37766 | 0.00000 | 1.37766 | 1.00 | 12462.44 |
5021 | 2010.03.12 13:02 | buy | 2515 | 0.10 | 1.37835 | 0.00000 | 1.37845 | ||
5022 | 2010.03.12 13:05 | buy | 2516 | 0.10 | 1.37815 | 0.00000 | 1.37825 | ||
5023 | 2010.03.12 13:07 | t/p | 2506 | 0.10 | 1.37830 | 0.00000 | 1.37830 | 1.00 | 12463.44 |
5024 | 2010.03.12 13:07 | t/p | 2516 | 0.10 | 1.37825 | 0.00000 | 1.37825 | 1.00 | 12464.44 |
5025 | 2010.03.12 13:07 | buy | 2517 | 0.10 | 1.37854 | 0.00000 | 1.37864 | ||
5026 | 2010.03.12 13:10 | buy | 2518 | 0.10 | 1.37776 | 0.00000 | 1.37786 | ||
5027 | 2010.03.12 13:12 | t/p | 2518 | 0.10 | 1.37786 | 0.00000 | 1.37786 | 1.00 | 12465.44 |
5028 | 2010.03.12 13:12 | buy | 2519 | 0.10 | 1.37796 | 0.00000 | 1.37806 | ||
5029 | 2010.03.12 13:15 | buy | 2520 | 0.10 | 1.37718 | 0.00000 | 1.37728 | ||
5030 | 2010.03.12 13:17 | buy | 2521 | 0.10 | 1.37737 | 0.00000 | 1.37747 | ||
5031 | 2010.03.12 13:20 | buy | 2522 | 0.10 | 1.37640 | 0.00000 | 1.37650 | ||
5032 | 2010.03.12 13:22 | t/p | 2522 | 0.10 | 1.37650 | 0.00000 | 1.37650 | 1.00 | 12466.44 |
5033 | 2010.03.12 13:22 | buy | 2523 | 0.10 | 1.37679 | 0.00000 | 1.37689 | ||
5034 | 2010.03.12 13:25 | buy | 2524 | 0.10 | 1.37659 | 0.00000 | 1.37669 | ||
5035 | 2010.03.12 13:27 | t/p | 2523 | 0.10 | 1.37689 | 0.00000 | 1.37689 | 1.00 | 12467.44 |
5036 | 2010.03.12 13:27 | t/p | 2524 | 0.10 | 1.37669 | 0.00000 | 1.37669 | 1.00 | 12468.44 |
5037 | 2010.03.12 13:27 | buy | 2525 | 0.10 | 1.37718 | 0.00000 | 1.37728 | ||
5038 | 2010.03.12 13:27 | buy | 2526 | 0.10 | 1.37665 | 0.00000 | 1.37675 | ||
5039 | 2010.03.12 13:30 | buy | 2527 | 0.10 | 1.37669 | 0.00000 | 1.37679 | ||
5040 | 2010.03.12 13:32 | buy | 2528 | 0.10 | 1.37634 | 0.00000 | 1.37644 | ||
5041 | 2010.03.12 13:35 | buy | 2529 | 0.10 | 1.37647 | 0.00000 | 1.37657 | ||
5042 | 2010.03.12 13:37 | buy | 2530 | 0.10 | 1.37620 | 0.00000 | 1.37630 | ||
5043 | 2010.03.12 13:40 | t/p | 2526 | 0.10 | 1.37675 | 0.00000 | 1.37675 | 1.00 | 12469.44 |
5044 | 2010.03.12 13:40 | t/p | 2527 | 0.10 | 1.37679 | 0.00000 | 1.37679 | 1.00 | 12470.44 |
5045 | 2010.03.12 13:40 | t/p | 2528 | 0.10 | 1.37644 | 0.00000 | 1.37644 | 1.00 | 12471.44 |
5046 | 2010.03.12 13:40 | t/p | 2529 | 0.10 | 1.37657 | 0.00000 | 1.37657 | 1.00 | 12472.44 |
5047 | 2010.03.12 13:40 | t/p | 2530 | 0.10 | 1.37630 | 0.00000 | 1.37630 | 1.00 | 12473.44 |
5048 | 2010.03.12 13:40 | buy | 2531 | 0.10 | 1.37689 | 0.00000 | 1.37699 | ||
5049 | 2010.03.12 13:42 | buy | 2532 | 0.10 | 1.37675 | 0.00000 | 1.37685 | ||
5050 | 2010.03.12 13:45 | t/p | 2531 | 0.10 | 1.37699 | 0.00000 | 1.37699 | 1.00 | 12474.44 |
5051 | 2010.03.12 13:45 | t/p | 2532 | 0.10 | 1.37685 | 0.00000 | 1.37685 | 1.00 | 12475.44 |
5052 | 2010.03.12 13:45 | buy | 2533 | 0.10 | 1.37730 | 0.00000 | 1.37740 | ||
5053 | 2010.03.12 13:47 | buy | 2534 | 0.10 | 1.37716 | 0.00000 | 1.37726 | ||
5054 | 2010.03.12 13:50 | t/p | 2520 | 0.10 | 1.37728 | 0.00000 | 1.37728 | 1.00 | 12476.44 |
5055 | 2010.03.12 13:50 | t/p | 2521 | 0.10 | 1.37747 | 0.00000 | 1.37747 | 1.00 | 12477.44 |
5056 | 2010.03.12 13:50 | t/p | 2525 | 0.10 | 1.37728 | 0.00000 | 1.37728 | 1.00 | 12478.44 |
5057 | 2010.03.12 13:50 | t/p | 2533 | 0.10 | 1.37740 | 0.00000 | 1.37740 | 1.00 | 12479.44 |
5058 | 2010.03.12 13:50 | t/p | 2534 | 0.10 | 1.37726 | 0.00000 | 1.37726 | 1.00 | 12480.44 |
5059 | 2010.03.12 13:50 | buy | 2535 | 0.10 | 1.37771 | 0.00000 | 1.37781 | ||
5060 | 2010.03.12 13:52 | buy | 2536 | 0.10 | 1.37744 | 0.00000 | 1.37754 | ||
5061 | 2010.03.12 13:55 | buy | 2537 | 0.10 | 1.37757 | 0.00000 | 1.37767 | ||
5062 | 2010.03.12 13:57 | buy | 2538 | 0.10 | 1.37716 | 0.00000 | 1.37726 | ||
5063 | 2010.03.12 13:59 | buy | 2539 | 0.10 | 1.37693 | 0.00000 | 1.37703 | ||
5064 | 2010.03.12 14:00 | buy | 2540 | 0.10 | 1.37697 | 0.00000 | 1.37707 | ||
5065 | 2010.03.12 14:02 | buy | 2541 | 0.10 | 1.37581 | 0.00000 | 1.37591 | ||
5066 | 2010.03.12 14:05 | t/p | 2541 | 0.10 | 1.37591 | 0.00000 | 1.37591 | 1.00 | 12481.44 |
5067 | 2010.03.12 14:05 | buy | 2542 | 0.10 | 1.37601 | 0.00000 | 1.37611 | ||
5068 | 2010.03.12 14:07 | buy | 2543 | 0.10 | 1.37561 | 0.00000 | 1.37571 | ||
5069 | 2010.03.12 14:10 | t/p | 2542 | 0.10 | 1.37611 | 0.00000 | 1.37611 | 1.00 | 12482.44 |
5070 | 2010.03.12 14:10 | t/p | 2543 | 0.10 | 1.37571 | 0.00000 | 1.37571 | 1.00 | 12483.44 |
5071 | 2010.03.12 14:10 | buy | 2544 | 0.10 | 1.37661 | 0.00000 | 1.37671 | ||
5072 | 2010.03.12 14:12 | buy | 2545 | 0.10 | 1.37641 | 0.00000 | 1.37651 | ||
5073 | 2010.03.12 14:15 | t/p | 2539 | 0.10 | 1.37703 | 0.00000 | 1.37703 | 1.00 | 12484.44 |
5074 | 2010.03.12 14:15 | t/p | 2540 | 0.10 | 1.37707 | 0.00000 | 1.37707 | 1.00 | 12485.44 |
5075 | 2010.03.12 14:15 | t/p | 2544 | 0.10 | 1.37671 | 0.00000 | 1.37671 | 1.00 | 12486.44 |
5076 | 2010.03.12 14:15 | t/p | 2545 | 0.10 | 1.37651 | 0.00000 | 1.37651 | 1.00 | 12487.44 |
5077 | 2010.03.12 14:15 | buy | 2546 | 0.10 | 1.37721 | 0.00000 | 1.37731 | ||
5078 | 2010.03.12 14:17 | buy | 2547 | 0.10 | 1.37701 | 0.00000 | 1.37711 | ||
5079 | 2010.03.12 14:20 | t/p | 2536 | 0.10 | 1.37754 | 0.00000 | 1.37754 | 1.00 | 12488.44 |
5080 | 2010.03.12 14:20 | t/p | 2537 | 0.10 | 1.37767 | 0.00000 | 1.37767 | 1.00 | 12489.44 |
5081 | 2010.03.12 14:20 | t/p | 2538 | 0.10 | 1.37726 | 0.00000 | 1.37726 | 1.00 | 12490.44 |
5082 | 2010.03.12 14:20 | t/p | 2546 | 0.10 | 1.37731 | 0.00000 | 1.37731 | 1.00 | 12491.44 |
5083 | 2010.03.12 14:20 | t/p | 2547 | 0.10 | 1.37711 | 0.00000 | 1.37711 | 1.00 | 12492.44 |
5084 | 2010.03.12 14:20 | buy | 2548 | 0.10 | 1.37781 | 0.00000 | 1.37791 | ||
5085 | 2010.03.12 14:22 | buy | 2549 | 0.10 | 1.37741 | 0.00000 | 1.37751 | ||
5086 | 2010.03.12 14:25 | t/p | 2549 | 0.10 | 1.37751 | 0.00000 | 1.37751 | 1.00 | 12493.44 |
5087 | 2010.03.12 14:25 | buy | 2550 | 0.10 | 1.37761 | 0.00000 | 1.37771 | ||
5088 | 2010.03.12 14:27 | buy | 2551 | 0.10 | 1.37701 | 0.00000 | 1.37711 | ||
5089 | 2010.03.12 14:27 | buy | 2552 | 0.10 | 1.37708 | 0.00000 | 1.37718 | ||
5090 | 2010.03.12 14:30 | buy | 2553 | 0.10 | 1.37673 | 0.00000 | 1.37683 | ||
5091 | 2010.03.12 14:32 | buy | 2554 | 0.10 | 1.37665 | 0.00000 | 1.37675 | ||
5092 | 2010.03.12 14:35 | buy | 2555 | 0.10 | 1.37641 | 0.00000 | 1.37651 | ||
5093 | 2010.03.12 14:37 | t/p | 2554 | 0.10 | 1.37675 | 0.00000 | 1.37675 | 1.00 | 12494.44 |
5094 | 2010.03.12 14:37 | t/p | 2555 | 0.10 | 1.37651 | 0.00000 | 1.37651 | 1.00 | 12495.44 |
5095 | 2010.03.12 14:37 | buy | 2556 | 0.10 | 1.37688 | 0.00000 | 1.37698 | ||
5096 | 2010.03.12 14:40 | buy | 2557 | 0.10 | 1.37594 | 0.00000 | 1.37604 | ||
5097 | 2010.03.12 14:42 | t/p | 2557 | 0.10 | 1.37604 | 0.00000 | 1.37604 | 1.00 | 12496.44 |
5098 | 2010.03.12 14:42 | buy | 2558 | 0.10 | 1.37618 | 0.00000 | 1.37628 | ||
5099 | 2010.03.12 14:45 | buy | 2559 | 0.10 | 1.37524 | 0.00000 | 1.37534 | ||
5100 | 2010.03.12 14:47 | t/p | 2559 | 0.10 | 1.37534 | 0.00000 | 1.37534 | 1.00 | 12497.44 |
5101 | 2010.03.12 14:47 | buy | 2560 | 0.10 | 1.37547 | 0.00000 | 1.37557 | ||
5102 | 2010.03.12 14:50 | buy | 2561 | 0.10 | 1.37430 | 0.00000 | 1.37440 | ||
5103 | 2010.03.12 14:52 | t/p | 2561 | 0.10 | 1.37440 | 0.00000 | 1.37440 | 1.00 | 12498.44 |
5104 | 2010.03.12 14:52 | buy | 2562 | 0.10 | 1.37477 | 0.00000 | 1.37487 | ||
5105 | 2010.03.12 14:55 | buy | 2563 | 0.10 | 1.37453 | 0.00000 | 1.37463 | ||
5106 | 2010.03.12 14:57 | t/p | 2562 | 0.10 | 1.37487 | 0.00000 | 1.37487 | 1.00 | 12499.44 |
5107 | 2010.03.12 14:57 | t/p | 2563 | 0.10 | 1.37463 | 0.00000 | 1.37463 | 1.00 | 12500.44 |
5108 | 2010.03.12 14:57 | buy | 2564 | 0.10 | 1.37524 | 0.00000 | 1.37534 | ||
5109 | 2010.03.12 14:59 | t/p | 2560 | 0.10 | 1.37557 | 0.00000 | 1.37557 | 1.00 | 12501.44 |
5110 | 2010.03.12 14:59 | t/p | 2564 | 0.10 | 1.37534 | 0.00000 | 1.37534 | 1.00 | 12502.44 |
5111 | 2010.03.12 15:00 | buy | 2565 | 0.10 | 1.37580 | 0.00000 | 1.37590 | ||
5112 | 2010.03.12 15:02 | buy | 2566 | 0.10 | 1.37591 | 0.00000 | 1.37601 | ||
5113 | 2010.03.12 15:05 | buy | 2567 | 0.10 | 1.37574 | 0.00000 | 1.37584 | ||
5114 | 2010.03.12 15:07 | t/p | 2565 | 0.10 | 1.37590 | 0.00000 | 1.37590 | 1.00 | 12503.44 |
5115 | 2010.03.12 15:07 | t/p | 2567 | 0.10 | 1.37584 | 0.00000 | 1.37584 | 1.00 | 12504.44 |
5116 | 2010.03.12 15:07 | buy | 2568 | 0.10 | 1.37608 | 0.00000 | 1.37618 | ||
5117 | 2010.03.12 15:10 | buy | 2569 | 0.10 | 1.37540 | 0.00000 | 1.37550 | ||
5118 | 2010.03.12 15:12 | buy | 2570 | 0.10 | 1.37557 | 0.00000 | 1.37567 | ||
5119 | 2010.03.12 15:15 | buy | 2571 | 0.10 | 1.37489 | 0.00000 | 1.37499 | ||
5120 | 2010.03.12 15:17 | buy | 2572 | 0.10 | 1.37506 | 0.00000 | 1.37516 | ||
5121 | 2010.03.12 16:00 | buy | 2573 | 0.10 | 1.37503 | 0.00000 | 1.37513 | ||
5122 | 2010.03.12 16:02 | buy | 2574 | 0.10 | 1.37491 | 0.00000 | 1.37501 | ||
5123 | 2010.03.12 16:05 | buy | 2575 | 0.10 | 1.37470 | 0.00000 | 1.37480 | ||
5124 | 2010.03.12 16:07 | t/p | 2571 | 0.10 | 1.37499 | 0.00000 | 1.37499 | 1.00 | 12505.44 |
5125 | 2010.03.12 16:07 | t/p | 2574 | 0.10 | 1.37501 | 0.00000 | 1.37501 | 1.00 | 12506.44 |
5126 | 2010.03.12 16:07 | t/p | 2575 | 0.10 | 1.37480 | 0.00000 | 1.37480 | 1.00 | 12507.44 |
5127 | 2010.03.12 16:07 | buy | 2576 | 0.10 | 1.37512 | 0.00000 | 1.37522 | ||
5128 | 2010.03.12 16:45 | t/p | 2572 | 0.10 | 1.37516 | 0.00000 | 1.37516 | 1.00 | 12508.44 |
5129 | 2010.03.12 16:45 | t/p | 2573 | 0.10 | 1.37513 | 0.00000 | 1.37513 | 1.00 | 12509.44 |
5130 | 2010.03.12 16:45 | t/p | 2576 | 0.10 | 1.37522 | 0.00000 | 1.37522 | 1.00 | 12510.44 |
5131 | 2010.03.12 16:50 | t/p | 2566 | 0.10 | 1.37601 | 0.00000 | 1.37601 | 1.00 | 12511.44 |
5132 | 2010.03.12 16:50 | t/p | 2568 | 0.10 | 1.37618 | 0.00000 | 1.37618 | 1.00 | 12512.44 |
5133 | 2010.03.12 16:50 | t/p | 2569 | 0.10 | 1.37550 | 0.00000 | 1.37550 | 1.00 | 12513.44 |
5134 | 2010.03.12 16:50 | t/p | 2570 | 0.10 | 1.37567 | 0.00000 | 1.37567 | 1.00 | 12514.44 |
5135 | 2010.03.12 17:00 | buy | 2577 | 0.10 | 1.37578 | 0.00000 | 1.37588 | ||
5136 | 2010.03.12 17:02 | buy | 2578 | 0.10 | 1.37554 | 0.00000 | 1.37564 | ||
5137 | 2010.03.12 17:05 | t/p | 2578 | 0.10 | 1.37564 | 0.00000 | 1.37564 | 1.00 | 12515.44 |
5138 | 2010.03.12 17:05 | buy | 2579 | 0.10 | 1.37576 | 0.00000 | 1.37586 | ||
5139 | 2010.03.12 17:07 | buy | 2580 | 0.10 | 1.37531 | 0.00000 | 1.37541 | ||
5140 | 2010.03.12 17:10 | t/p | 2558 | 0.10 | 1.37628 | 0.00000 | 1.37628 | 1.00 | 12516.44 |
5141 | 2010.03.12 17:10 | t/p | 2577 | 0.10 | 1.37588 | 0.00000 | 1.37588 | 1.00 | 12517.44 |
5142 | 2010.03.12 17:10 | t/p | 2579 | 0.10 | 1.37586 | 0.00000 | 1.37586 | 1.00 | 12518.44 |
5143 | 2010.03.12 17:10 | t/p | 2580 | 0.10 | 1.37541 | 0.00000 | 1.37541 | 1.00 | 12519.44 |
5144 | 2010.03.12 17:10 | buy | 2581 | 0.10 | 1.37644 | 0.00000 | 1.37654 | ||
5145 | 2010.03.12 17:12 | buy | 2582 | 0.10 | 1.37621 | 0.00000 | 1.37631 | ||
5146 | 2010.03.12 17:15 | t/p | 2553 | 0.10 | 1.37683 | 0.00000 | 1.37683 | 1.00 | 12520.44 |
5147 | 2010.03.12 17:15 | t/p | 2556 | 0.10 | 1.37698 | 0.00000 | 1.37698 | 1.00 | 12521.44 |
5148 | 2010.03.12 17:15 | t/p | 2581 | 0.10 | 1.37654 | 0.00000 | 1.37654 | 1.00 | 12522.44 |
5149 | 2010.03.12 17:15 | t/p | 2582 | 0.10 | 1.37631 | 0.00000 | 1.37631 | 1.00 | 12523.44 |
5150 | 2010.03.12 17:15 | buy | 2583 | 0.10 | 1.37711 | 0.00000 | 1.37721 | ||
5151 | 2010.03.12 17:17 | buy | 2584 | 0.10 | 1.37689 | 0.00000 | 1.37699 | ||
5152 | 2010.03.12 17:20 | t/p | 2551 | 0.10 | 1.37711 | 0.00000 | 1.37711 | 1.00 | 12524.44 |
5153 | 2010.03.12 17:20 | t/p | 2552 | 0.10 | 1.37718 | 0.00000 | 1.37718 | 1.00 | 12525.44 |
5154 | 2010.03.12 17:20 | t/p | 2583 | 0.10 | 1.37721 | 0.00000 | 1.37721 | 1.00 | 12526.44 |
5155 | 2010.03.12 17:20 | t/p | 2584 | 0.10 | 1.37699 | 0.00000 | 1.37699 | 1.00 | 12527.44 |
5156 | 2010.03.12 17:20 | buy | 2585 | 0.10 | 1.37779 | 0.00000 | 1.37789 | ||
5157 | 2010.03.12 17:22 | buy | 2586 | 0.10 | 1.37734 | 0.00000 | 1.37744 | ||
5158 | 2010.03.12 17:25 | t/p | 2586 | 0.10 | 1.37744 | 0.00000 | 1.37744 | 1.00 | 12528.44 |
5159 | 2010.03.12 17:25 | buy | 2587 | 0.10 | 1.37756 | 0.00000 | 1.37766 | ||
5160 | 2010.03.12 17:27 | buy | 2588 | 0.10 | 1.37689 | 0.00000 | 1.37699 | ||
5161 | 2010.03.12 17:27 | buy | 2589 | 0.10 | 1.37593 | 0.00000 | 1.37603 | ||
5162 | 2010.03.12 17:30 | buy | 2590 | 0.10 | 1.37594 | 0.00000 | 1.37604 | ||
5163 | 2010.03.12 17:33 | t/p | 2588 | 0.10 | 1.37699 | 0.00000 | 1.37699 | 1.00 | 12529.44 |
5164 | 2010.03.12 17:33 | t/p | 2589 | 0.10 | 1.37603 | 0.00000 | 1.37603 | 1.00 | 12530.44 |
5165 | 2010.03.12 17:33 | t/p | 2590 | 0.10 | 1.37604 | 0.00000 | 1.37604 | 1.00 | 12531.44 |
5166 | 2010.03.12 17:33 | buy | 2591 | 0.10 | 1.37732 | 0.00000 | 1.37742 | ||
5167 | 2010.03.12 17:36 | buy | 2592 | 0.10 | 1.37712 | 0.00000 | 1.37722 | ||
5168 | 2010.03.12 17:40 | t/p | 2591 | 0.10 | 1.37742 | 0.00000 | 1.37742 | 1.00 | 12532.44 |
5169 | 2010.03.12 17:40 | t/p | 2592 | 0.10 | 1.37722 | 0.00000 | 1.37722 | 1.00 | 12533.44 |
5170 | 2010.03.12 17:40 | buy | 2593 | 0.10 | 1.37752 | 0.00000 | 1.37762 | ||
5171 | 2010.03.12 17:43 | buy | 2594 | 0.10 | 1.37672 | 0.00000 | 1.37682 | ||
5172 | 2010.03.12 17:46 | t/p | 2594 | 0.10 | 1.37682 | 0.00000 | 1.37682 | 1.00 | 12534.44 |
5173 | 2010.03.12 17:46 | buy | 2595 | 0.10 | 1.37692 | 0.00000 | 1.37702 | ||
5174 | 2010.03.12 17:50 | buy | 2596 | 0.10 | 1.37611 | 0.00000 | 1.37621 | ||
5175 | 2010.03.12 17:53 | t/p | 2596 | 0.10 | 1.37621 | 0.00000 | 1.37621 | 1.00 | 12535.44 |
5176 | 2010.03.12 17:53 | buy | 2597 | 0.10 | 1.37631 | 0.00000 | 1.37641 | ||
5177 | 2010.03.12 17:59 | buy | 2598 | 0.10 | 1.37531 | 0.00000 | 1.37541 | ||
5178 | 2010.03.12 18:00 | buy | 2599 | 0.10 | 1.37539 | 0.00000 | 1.37549 | ||
5179 | 2010.03.12 18:02 | buy | 2600 | 0.10 | 1.37494 | 0.00000 | 1.37504 | ||
5180 | 2010.03.12 18:05 | buy | 2601 | 0.10 | 1.37510 | 0.00000 | 1.37520 | ||
5181 | 2010.03.12 18:10 | t/p | 2598 | 0.10 | 1.37541 | 0.00000 | 1.37541 | 1.00 | 12536.44 |
5182 | 2010.03.12 18:10 | t/p | 2600 | 0.10 | 1.37504 | 0.00000 | 1.37504 | 1.00 | 12537.44 |
5183 | 2010.03.12 18:10 | t/p | 2601 | 0.10 | 1.37520 | 0.00000 | 1.37520 | 1.00 | 12538.44 |
5184 | 2010.03.12 18:15 | t/p | 2599 | 0.10 | 1.37549 | 0.00000 | 1.37549 | 1.00 | 12539.44 |
5185 | 2010.03.12 19:00 | buy | 2602 | 0.10 | 1.37566 | 0.00000 | 1.37576 | ||
5186 | 2010.03.12 19:02 | buy | 2603 | 0.10 | 1.37558 | 0.00000 | 1.37568 | ||
5187 | 2010.03.12 19:05 | buy | 2604 | 0.10 | 1.37565 | 0.00000 | 1.37575 | ||
5188 | 2010.03.12 19:07 | buy | 2605 | 0.10 | 1.37552 | 0.00000 | 1.37562 | ||
5189 | 2010.03.12 19:10 | t/p | 2603 | 0.10 | 1.37568 | 0.00000 | 1.37568 | 1.00 | 12540.44 |
5190 | 2010.03.12 19:10 | t/p | 2605 | 0.10 | 1.37562 | 0.00000 | 1.37562 | 1.00 | 12541.44 |
5191 | 2010.03.12 19:10 | buy | 2606 | 0.10 | 1.37584 | 0.00000 | 1.37594 | ||
5192 | 2010.03.12 19:12 | buy | 2607 | 0.10 | 1.37577 | 0.00000 | 1.37587 | ||
5193 | 2010.03.12 19:15 | t/p | 2602 | 0.10 | 1.37576 | 0.00000 | 1.37576 | 1.00 | 12542.44 |
5194 | 2010.03.12 19:15 | t/p | 2604 | 0.10 | 1.37575 | 0.00000 | 1.37575 | 1.00 | 12543.44 |
5195 | 2010.03.12 19:15 | t/p | 2607 | 0.10 | 1.37587 | 0.00000 | 1.37587 | 1.00 | 12544.44 |
5196 | 2010.03.12 19:15 | buy | 2608 | 0.10 | 1.37603 | 0.00000 | 1.37613 | ||
5197 | 2010.03.12 19:17 | buy | 2609 | 0.10 | 1.37597 | 0.00000 | 1.37607 | ||
5198 | 2010.03.12 19:20 | t/p | 2606 | 0.10 | 1.37594 | 0.00000 | 1.37594 | 1.00 | 12545.44 |
5199 | 2010.03.12 19:20 | t/p | 2609 | 0.10 | 1.37607 | 0.00000 | 1.37607 | 1.00 | 12546.44 |
5200 | 2010.03.12 19:20 | buy | 2610 | 0.10 | 1.37622 | 0.00000 | 1.37632 | ||
5201 | 2010.03.12 19:22 | buy | 2611 | 0.10 | 1.37609 | 0.00000 | 1.37619 | ||
5202 | 2010.03.12 19:25 | buy | 2612 | 0.10 | 1.37616 | 0.00000 | 1.37626 | ||
5203 | 2010.03.12 19:27 | buy | 2613 | 0.10 | 1.37597 | 0.00000 | 1.37607 | ||
5204 | 2010.03.12 19:30 | buy | 2614 | 0.10 | 1.37599 | 0.00000 | 1.37609 | ||
5205 | 2010.03.12 19:32 | t/p | 2608 | 0.10 | 1.37613 | 0.00000 | 1.37613 | 1.00 | 12547.44 |
5206 | 2010.03.12 19:32 | t/p | 2613 | 0.10 | 1.37607 | 0.00000 | 1.37607 | 1.00 | 12548.44 |
5207 | 2010.03.12 19:32 | t/p | 2614 | 0.10 | 1.37609 | 0.00000 | 1.37609 | 1.00 | 12549.44 |
5208 | 2010.03.12 19:32 | buy | 2615 | 0.10 | 1.37625 | 0.00000 | 1.37635 | ||
5209 | 2010.03.12 19:35 | buy | 2616 | 0.10 | 1.37615 | 0.00000 | 1.37625 | ||
5210 | 2010.03.12 19:37 | t/p | 2611 | 0.10 | 1.37619 | 0.00000 | 1.37619 | 1.00 | 12550.44 |
5211 | 2010.03.12 19:37 | t/p | 2612 | 0.10 | 1.37626 | 0.00000 | 1.37626 | 1.00 | 12551.44 |
5212 | 2010.03.12 19:37 | t/p | 2616 | 0.10 | 1.37625 | 0.00000 | 1.37625 | 1.00 | 12552.44 |
5213 | 2010.03.12 19:37 | buy | 2617 | 0.10 | 1.37636 | 0.00000 | 1.37646 | ||
5214 | 2010.03.12 19:40 | buy | 2618 | 0.10 | 1.37593 | 0.00000 | 1.37603 | ||
5215 | 2010.03.12 19:42 | buy | 2619 | 0.10 | 1.37604 | 0.00000 | 1.37614 | ||
5216 | 2010.03.12 19:45 | buy | 2620 | 0.10 | 1.37562 | 0.00000 | 1.37572 | ||
5217 | 2010.03.12 19:47 | buy | 2621 | 0.10 | 1.37572 | 0.00000 | 1.37582 | ||
5218 | 2010.03.12 19:50 | buy | 2622 | 0.10 | 1.37519 | 0.00000 | 1.37529 | ||
5219 | 2010.03.12 19:52 | t/p | 2622 | 0.10 | 1.37529 | 0.00000 | 1.37529 | 1.00 | 12553.44 |
5220 | 2010.03.12 19:52 | buy | 2623 | 0.10 | 1.37540 | 0.00000 | 1.37550 | ||
5221 | 2010.03.12 19:55 | buy | 2624 | 0.10 | 1.37530 | 0.00000 | 1.37540 | ||
5222 | 2010.03.12 19:57 | t/p | 2623 | 0.10 | 1.37550 | 0.00000 | 1.37550 | 1.00 | 12554.44 |
5223 | 2010.03.12 19:57 | t/p | 2624 | 0.10 | 1.37540 | 0.00000 | 1.37540 | 1.00 | 12555.44 |
5224 | 2010.03.12 19:57 | buy | 2625 | 0.10 | 1.37562 | 0.00000 | 1.37572 | ||
5225 | 2010.03.12 19:59 | buy | 2626 | 0.10 | 1.37581 | 0.00000 | 1.37591 | ||
5226 | 2010.03.12 20:00 | t/p | 2620 | 0.10 | 1.37572 | 0.00000 | 1.37572 | 1.00 | 12556.44 |
5227 | 2010.03.12 20:00 | t/p | 2621 | 0.10 | 1.37582 | 0.00000 | 1.37582 | 1.00 | 12557.44 |
5228 | 2010.03.12 20:00 | t/p | 2625 | 0.10 | 1.37572 | 0.00000 | 1.37572 | 1.00 | 12558.44 |
5229 | 2010.03.12 20:00 | buy | 2627 | 0.10 | 1.37596 | 0.00000 | 1.37606 | ||
5230 | 2010.03.12 20:02 | buy | 2628 | 0.10 | 1.37594 | 0.00000 | 1.37604 | ||
5231 | 2010.03.12 20:05 | t/p | 2626 | 0.10 | 1.37591 | 0.00000 | 1.37591 | 1.00 | 12559.44 |
5232 | 2010.03.12 20:05 | buy | 2629 | 0.10 | 1.37601 | 0.00000 | 1.37611 | ||
5233 | 2010.03.12 20:07 | buy | 2630 | 0.10 | 1.37586 | 0.00000 | 1.37596 | ||
5234 | 2010.03.12 20:10 | t/p | 2618 | 0.10 | 1.37603 | 0.00000 | 1.37603 | 1.00 | 12560.44 |
5235 | 2010.03.12 20:10 | t/p | 2619 | 0.10 | 1.37614 | 0.00000 | 1.37614 | 1.00 | 12561.44 |
5236 | 2010.03.12 20:10 | t/p | 2627 | 0.10 | 1.37606 | 0.00000 | 1.37606 | 1.00 | 12562.44 |
5237 | 2010.03.12 20:10 | t/p | 2628 | 0.10 | 1.37604 | 0.00000 | 1.37604 | 1.00 | 12563.44 |
5238 | 2010.03.12 20:10 | t/p | 2629 | 0.10 | 1.37611 | 0.00000 | 1.37611 | 1.00 | 12564.44 |
5239 | 2010.03.12 20:10 | t/p | 2630 | 0.10 | 1.37596 | 0.00000 | 1.37596 | 1.00 | 12565.44 |
5240 | 2010.03.12 20:10 | buy | 2631 | 0.10 | 1.37624 | 0.00000 | 1.37634 | ||
5241 | 2010.03.12 20:12 | buy | 2632 | 0.10 | 1.37617 | 0.00000 | 1.37627 | ||
5242 | 2010.03.12 20:15 | t/p | 2610 | 0.10 | 1.37632 | 0.00000 | 1.37632 | 1.00 | 12566.44 |
5243 | 2010.03.12 20:15 | t/p | 2615 | 0.10 | 1.37635 | 0.00000 | 1.37635 | 1.00 | 12567.44 |
5244 | 2010.03.12 20:15 | t/p | 2631 | 0.10 | 1.37634 | 0.00000 | 1.37634 | 1.00 | 12568.44 |
5245 | 2010.03.12 20:15 | t/p | 2632 | 0.10 | 1.37627 | 0.00000 | 1.37627 | 1.00 | 12569.44 |
5246 | 2010.03.12 20:15 | buy | 2633 | 0.10 | 1.37647 | 0.00000 | 1.37657 | ||
5247 | 2010.03.12 20:17 | buy | 2634 | 0.10 | 1.37639 | 0.00000 | 1.37649 | ||
5248 | 2010.03.12 20:20 | t/p | 2597 | 0.10 | 1.37641 | 0.00000 | 1.37641 | 1.00 | 12570.44 |
5249 | 2010.03.12 20:20 | t/p | 2617 | 0.10 | 1.37646 | 0.00000 | 1.37646 | 1.00 | 12571.44 |
5250 | 2010.03.12 20:20 | t/p | 2633 | 0.10 | 1.37657 | 0.00000 | 1.37657 | 1.00 | 12572.44 |
5251 | 2010.03.12 20:20 | t/p | 2634 | 0.10 | 1.37649 | 0.00000 | 1.37649 | 1.00 | 12573.44 |
5252 | 2010.03.12 20:20 | buy | 2635 | 0.10 | 1.37670 | 0.00000 | 1.37680 | ||
5253 | 2010.03.12 20:22 | buy | 2636 | 0.10 | 1.37655 | 0.00000 | 1.37665 | ||
5254 | 2010.03.12 20:25 | buy | 2637 | 0.10 | 1.37662 | 0.00000 | 1.37672 | ||
5255 | 2010.03.12 20:27 | buy | 2638 | 0.10 | 1.37639 | 0.00000 | 1.37649 | ||
5256 | 2010.03.12 20:27 | buy | 2639 | 0.10 | 1.37609 | 0.00000 | 1.37619 | ||
5257 | 2010.03.12 20:30 | buy | 2640 | 0.10 | 1.37616 | 0.00000 | 1.37626 | ||
5258 | 2010.03.12 20:32 | t/p | 2639 | 0.10 | 1.37619 | 0.00000 | 1.37619 | 1.00 | 12574.44 |
5259 | 2010.03.12 20:32 | buy | 2641 | 0.10 | 1.37633 | 0.00000 | 1.37643 | ||
5260 | 2010.03.12 20:35 | buy | 2642 | 0.10 | 1.37626 | 0.00000 | 1.37636 | ||
5261 | 2010.03.12 20:37 | t/p | 2640 | 0.10 | 1.37626 | 0.00000 | 1.37626 | 1.00 | 12575.44 |
5262 | 2010.03.12 20:37 | buy | 2643 | 0.10 | 1.37641 | 0.00000 | 1.37651 | ||
5263 | 2010.03.12 20:40 | buy | 2644 | 0.10 | 1.37611 | 0.00000 | 1.37621 | ||
5264 | 2010.03.12 20:42 | buy | 2645 | 0.10 | 1.37618 | 0.00000 | 1.37628 | ||
5265 | 2010.03.12 20:45 | buy | 2646 | 0.10 | 1.37588 | 0.00000 | 1.37598 | ||
5266 | 2010.03.12 20:47 | buy | 2647 | 0.10 | 1.37596 | 0.00000 | 1.37606 | ||
5267 | 2010.03.12 20:50 | buy | 2648 | 0.10 | 1.37558 | 0.00000 | 1.37568 | ||
5268 | 2010.03.12 20:52 | buy | 2649 | 0.10 | 1.37573 | 0.00000 | 1.37583 | ||
5269 | 2010.03.12 20:55 | buy | 2650 | 0.10 | 1.37566 | 0.00000 | 1.37576 | ||
5270 | 2010.03.12 20:57 | t/p | 2648 | 0.10 | 1.37568 | 0.00000 | 1.37568 | 1.00 | 12576.44 |
5271 | 2010.03.12 20:57 | t/p | 2650 | 0.10 | 1.37576 | 0.00000 | 1.37576 | 1.00 | 12577.44 |
5272 | 2010.03.12 20:57 | buy | 2651 | 0.10 | 1.37588 | 0.00000 | 1.37598 | ||
5273 | 2010.03.12 20:59 | buy | 2652 | 0.10 | 1.37589 | 0.00000 | 1.37599 | ||
5274 | 2010.03.12 21:00 | buy | 2653 | 0.10 | 1.37590 | 0.00000 | 1.37600 | ||
5275 | 2010.03.12 21:03 | buy | 2654 | 0.10 | 1.37575 | 0.00000 | 1.37585 | ||
5276 | 2010.03.12 21:06 | buy | 2655 | 0.10 | 1.37579 | 0.00000 | 1.37589 | ||
5277 | 2010.03.12 21:10 | buy | 2656 | 0.10 | 1.37565 | 0.00000 | 1.37575 | ||
5278 | 2010.03.12 21:13 | buy | 2657 | 0.10 | 1.37568 | 0.00000 | 1.37578 | ||
5279 | 2010.03.12 21:16 | buy | 2658 | 0.10 | 1.37550 | 0.00000 | 1.37560 | ||
5280 | 2010.03.12 21:20 | buy | 2659 | 0.10 | 1.37557 | 0.00000 | 1.37567 | ||
5281 | 2010.03.12 21:23 | buy | 2660 | 0.10 | 1.37554 | 0.00000 | 1.37564 | ||
5282 | 2010.03.12 21:26 | buy | 2661 | 0.10 | 1.37565 | 0.00000 | 1.37575 | ||
5283 | 2010.03.12 21:26 | buy | 2662 | 0.10 | 1.37562 | 0.00000 | 1.37572 | ||
5284 | 2010.03.12 21:30 | buy | 2663 | 0.10 | 1.37563 | 0.00000 | 1.37573 | ||
5285 | 2010.03.12 21:32 | buy | 2664 | 0.10 | 1.37549 | 0.00000 | 1.37559 | ||
5286 | 2010.03.12 21:35 | buy | 2665 | 0.10 | 1.37559 | 0.00000 | 1.37569 | ||
5287 | 2010.03.12 21:40 | t/p | 2656 | 0.10 | 1.37575 | 0.00000 | 1.37575 | 1.00 | 12578.44 |
5288 | 2010.03.12 21:40 | t/p | 2657 | 0.10 | 1.37578 | 0.00000 | 1.37578 | 1.00 | 12579.44 |
5289 | 2010.03.12 21:40 | t/p | 2658 | 0.10 | 1.37560 | 0.00000 | 1.37560 | 1.00 | 12580.44 |
5290 | 2010.03.12 21:40 | t/p | 2659 | 0.10 | 1.37567 | 0.00000 | 1.37567 | 1.00 | 12581.44 |
5291 | 2010.03.12 21:40 | t/p | 2660 | 0.10 | 1.37564 | 0.00000 | 1.37564 | 1.00 | 12582.44 |
5292 | 2010.03.12 21:40 | t/p | 2661 | 0.10 | 1.37575 | 0.00000 | 1.37575 | 1.00 | 12583.44 |
5293 | 2010.03.12 21:40 | t/p | 2662 | 0.10 | 1.37572 | 0.00000 | 1.37572 | 1.00 | 12584.44 |
5294 | 2010.03.12 21:40 | t/p | 2663 | 0.10 | 1.37573 | 0.00000 | 1.37573 | 1.00 | 12585.44 |
5295 | 2010.03.12 21:40 | t/p | 2664 | 0.10 | 1.37559 | 0.00000 | 1.37559 | 1.00 | 12586.44 |
5296 | 2010.03.12 21:40 | t/p | 2665 | 0.10 | 1.37569 | 0.00000 | 1.37569 | 1.00 | 12587.44 |
5297 | 2010.03.12 21:45 | t/p | 2646 | 0.10 | 1.37598 | 0.00000 | 1.37598 | 1.00 | 12588.44 |
5298 | 2010.03.12 21:45 | t/p | 2647 | 0.10 | 1.37606 | 0.00000 | 1.37606 | 1.00 | 12589.44 |
5299 | 2010.03.12 21:45 | t/p | 2649 | 0.10 | 1.37583 | 0.00000 | 1.37583 | 1.00 | 12590.44 |
5300 | 2010.03.12 21:45 | t/p | 2651 | 0.10 | 1.37598 | 0.00000 | 1.37598 | 1.00 | 12591.44 |
5301 | 2010.03.12 21:45 | t/p | 2652 | 0.10 | 1.37599 | 0.00000 | 1.37599 | 1.00 | 12592.44 |
5302 | 2010.03.12 21:45 | t/p | 2653 | 0.10 | 1.37600 | 0.00000 | 1.37600 | 1.00 | 12593.44 |
5303 | 2010.03.12 21:45 | t/p | 2654 | 0.10 | 1.37585 | 0.00000 | 1.37585 | 1.00 | 12594.44 |
5304 | 2010.03.12 21:45 | t/p | 2655 | 0.10 | 1.37589 | 0.00000 | 1.37589 | 1.00 | 12595.44 |
5305 | 2010.03.12 21:50 | t/p | 2642 | 0.10 | 1.37636 | 0.00000 | 1.37636 | 1.00 | 12596.44 |
5306 | 2010.03.12 21:50 | t/p | 2644 | 0.10 | 1.37621 | 0.00000 | 1.37621 | 1.00 | 12597.44 |
5307 | 2010.03.12 21:50 | t/p | 2645 | 0.10 | 1.37628 | 0.00000 | 1.37628 | 1.00 | 12598.44 |
5308 | 2010.03.12 22:00 | buy | 2666 | 0.10 | 1.37628 | 0.00000 | 1.37638 | ||
5309 | 2010.03.12 22:02 | buy | 2667 | 0.10 | 1.37604 | 0.00000 | 1.37614 | ||
5310 | 2010.03.12 22:05 | buy | 2668 | 0.10 | 1.37612 | 0.00000 | 1.37622 | ||
5311 | 2010.03.12 22:07 | buy | 2669 | 0.10 | 1.37597 | 0.00000 | 1.37607 | ||
5312 | 2010.03.12 22:10 | t/p | 2667 | 0.10 | 1.37614 | 0.00000 | 1.37614 | 1.00 | 12599.44 |
5313 | 2010.03.12 22:10 | t/p | 2668 | 0.10 | 1.37622 | 0.00000 | 1.37622 | 1.00 | 12600.44 |
5314 | 2010.03.12 22:10 | t/p | 2669 | 0.10 | 1.37607 | 0.00000 | 1.37607 | 1.00 | 12601.44 |
5315 | 2010.03.12 22:10 | buy | 2670 | 0.10 | 1.37634 | 0.00000 | 1.37644 | ||
5316 | 2010.03.12 22:12 | buy | 2671 | 0.10 | 1.37627 | 0.00000 | 1.37637 | ||
5317 | 2010.03.12 22:15 | t/p | 2641 | 0.10 | 1.37643 | 0.00000 | 1.37643 | 1.00 | 12602.44 |
5318 | 2010.03.12 22:15 | t/p | 2666 | 0.10 | 1.37638 | 0.00000 | 1.37638 | 1.00 | 12603.44 |
5319 | 2010.03.12 22:15 | t/p | 2670 | 0.10 | 1.37644 | 0.00000 | 1.37644 | 1.00 | 12604.44 |
5320 | 2010.03.12 22:15 | t/p | 2671 | 0.10 | 1.37637 | 0.00000 | 1.37637 | 1.00 | 12605.44 |
5321 | 2010.03.12 22:15 | buy | 2672 | 0.10 | 1.37657 | 0.00000 | 1.37667 | ||
5322 | 2010.03.12 22:17 | buy | 2673 | 0.10 | 1.37649 | 0.00000 | 1.37659 | ||
5323 | 2010.03.12 22:20 | t/p | 2636 | 0.10 | 1.37665 | 0.00000 | 1.37665 | 1.00 | 12606.44 |
5324 | 2010.03.12 22:20 | t/p | 2638 | 0.10 | 1.37649 | 0.00000 | 1.37649 | 1.00 | 12607.44 |
5325 | 2010.03.12 22:20 | t/p | 2643 | 0.10 | 1.37651 | 0.00000 | 1.37651 | 1.00 | 12608.44 |
5326 | 2010.03.12 22:20 | t/p | 2672 | 0.10 | 1.37667 | 0.00000 | 1.37667 | 1.00 | 12609.44 |
5327 | 2010.03.12 22:20 | t/p | 2673 | 0.10 | 1.37659 | 0.00000 | 1.37659 | 1.00 | 12610.44 |
5328 | 2010.03.12 22:20 | buy | 2674 | 0.10 | 1.37679 | 0.00000 | 1.37689 | ||
5329 | 2010.03.12 22:22 | buy | 2675 | 0.10 | 1.37664 | 0.00000 | 1.37674 | ||
5330 | 2010.03.12 22:25 | buy | 2676 | 0.10 | 1.37672 | 0.00000 | 1.37682 | ||
5331 | 2010.03.12 22:27 | buy | 2677 | 0.10 | 1.37649 | 0.00000 | 1.37659 | ||
5332 | 2010.03.12 22:27 | t/p | 2677 | 0.10 | 1.37659 | 0.00000 | 1.37659 | 1.00 | 12611.44 |
5333 | 2010.03.12 22:27 | buy | 2678 | 0.10 | 1.37674 | 0.00000 | 1.37684 | ||
5334 | 2010.03.12 22:30 | buy | 2679 | 0.10 | 1.37670 | 0.00000 | 1.37680 | ||
5335 | 2010.03.12 22:32 | buy | 2680 | 0.10 | 1.37633 | 0.00000 | 1.37643 | ||
5336 | 2010.03.12 22:35 | buy | 2681 | 0.10 | 1.37639 | 0.00000 | 1.37649 | ||
5337 | 2010.03.12 22:37 | buy | 2682 | 0.10 | 1.37626 | 0.00000 | 1.37636 | ||
5338 | 2010.03.12 22:40 | t/p | 2680 | 0.10 | 1.37643 | 0.00000 | 1.37643 | 1.00 | 12612.44 |
5339 | 2010.03.12 22:40 | t/p | 2681 | 0.10 | 1.37649 | 0.00000 | 1.37649 | 1.00 | 12613.44 |
5340 | 2010.03.12 22:40 | t/p | 2682 | 0.10 | 1.37636 | 0.00000 | 1.37636 | 1.00 | 12614.44 |
5341 | 2010.03.12 22:40 | buy | 2683 | 0.10 | 1.37660 | 0.00000 | 1.37670 | ||
5342 | 2010.03.12 22:42 | buy | 2684 | 0.10 | 1.37653 | 0.00000 | 1.37663 | ||
5343 | 2010.03.12 22:45 | t/p | 2683 | 0.10 | 1.37670 | 0.00000 | 1.37670 | 1.00 | 12615.44 |
5344 | 2010.03.12 22:45 | t/p | 2684 | 0.10 | 1.37663 | 0.00000 | 1.37663 | 1.00 | 12616.44 |
5345 | 2010.03.12 22:45 | buy | 2685 | 0.10 | 1.37680 | 0.00000 | 1.37690 | ||
5346 | 2010.03.12 22:47 | buy | 2686 | 0.10 | 1.37673 | 0.00000 | 1.37683 | ||
5347 | 2010.03.12 22:50 | t/p | 2635 | 0.10 | 1.37680 | 0.00000 | 1.37680 | 1.00 | 12617.44 |
5348 | 2010.03.12 22:50 | t/p | 2637 | 0.10 | 1.37672 | 0.00000 | 1.37672 | 1.00 | 12618.44 |
5349 | 2010.03.12 22:50 | t/p | 2674 | 0.10 | 1.37689 | 0.00000 | 1.37689 | 1.00 | 12619.44 |
5350 | 2010.03.12 22:50 | t/p | 2675 | 0.10 | 1.37674 | 0.00000 | 1.37674 | 1.00 | 12620.44 |
5351 | 2010.03.12 22:50 | t/p | 2676 | 0.10 | 1.37682 | 0.00000 | 1.37682 | 1.00 | 12621.44 |
5352 | 2010.03.12 22:50 | t/p | 2678 | 0.10 | 1.37684 | 0.00000 | 1.37684 | 1.00 | 12622.44 |
5353 | 2010.03.12 22:50 | t/p | 2679 | 0.10 | 1.37680 | 0.00000 | 1.37680 | 1.00 | 12623.44 |
5354 | 2010.03.12 22:50 | t/p | 2685 | 0.10 | 1.37690 | 0.00000 | 1.37690 | 1.00 | 12624.44 |
5355 | 2010.03.12 22:50 | t/p | 2686 | 0.10 | 1.37683 | 0.00000 | 1.37683 | 1.00 | 12625.44 |
5356 | 2010.03.12 22:50 | buy | 2687 | 0.10 | 1.37700 | 0.00000 | 1.37710 | ||
5357 | 2010.03.12 22:52 | buy | 2688 | 0.10 | 1.37687 | 0.00000 | 1.37697 | ||
5358 | 2010.03.12 22:55 | buy | 2689 | 0.10 | 1.37693 | 0.00000 | 1.37703 | ||
5359 | 2010.03.12 22:57 | buy | 2690 | 0.10 | 1.37673 | 0.00000 | 1.37683 | ||
5360 | 2010.03.12 22:59 | buy | 2691 | 0.10 | 1.37681 | 0.00000 | 1.37691 | ||
5361 | 2010.03.15 00:00 | buy | 2692 | 0.10 | 1.37603 | 0.00000 | 1.37613 | ||
5362 | 2010.03.15 00:03 | t/p | 2692 | 0.10 | 1.37613 | 0.00000 | 1.37613 | 1.00 | 12626.44 |
5363 | 2010.03.15 00:03 | buy | 2693 | 0.10 | 1.37633 | 0.00000 | 1.37643 | ||
5364 | 2010.03.15 00:06 | buy | 2694 | 0.10 | 1.37627 | 0.00000 | 1.37637 | ||
5365 | 2010.03.15 00:10 | t/p | 2694 | 0.10 | 1.37637 | 0.00000 | 1.37637 | 1.00 | 12627.44 |
5366 | 2010.03.15 00:10 | buy | 2695 | 0.10 | 1.37652 | 0.00000 | 1.37662 | ||
5367 | 2010.03.15 00:13 | buy | 2696 | 0.10 | 1.37646 | 0.00000 | 1.37656 | ||
5368 | 2010.03.15 00:16 | t/p | 2693 | 0.10 | 1.37643 | 0.00000 | 1.37643 | 1.00 | 12628.44 |
5369 | 2010.03.15 00:16 | t/p | 2696 | 0.10 | 1.37656 | 0.00000 | 1.37656 | 1.00 | 12629.44 |
5370 | 2010.03.15 00:16 | buy | 2697 | 0.10 | 1.37670 | 0.00000 | 1.37680 | ||
5371 | 2010.03.15 00:20 | buy | 2698 | 0.10 | 1.37658 | 0.00000 | 1.37668 | ||
5372 | 2010.03.15 00:23 | buy | 2699 | 0.10 | 1.37664 | 0.00000 | 1.37674 | ||
5373 | 2010.03.15 00:26 | buy | 2700 | 0.10 | 1.37646 | 0.00000 | 1.37656 | ||
5374 | 2010.03.15 00:26 | buy | 2701 | 0.10 | 1.37656 | 0.00000 | 1.37666 | ||
5375 | 2010.03.15 00:30 | buy | 2702 | 0.10 | 1.37660 | 0.00000 | 1.37670 | ||
5376 | 2010.03.15 00:32 | buy | 2703 | 0.10 | 1.37643 | 0.00000 | 1.37653 | ||
5377 | 2010.03.15 00:35 | buy | 2704 | 0.10 | 1.37656 | 0.00000 | 1.37666 | ||
5378 | 2010.03.15 00:37 | buy | 2705 | 0.10 | 1.37631 | 0.00000 | 1.37641 | ||
5379 | 2010.03.15 00:40 | t/p | 2695 | 0.10 | 1.37662 | 0.00000 | 1.37662 | 1.00 | 12630.44 |
5380 | 2010.03.15 00:40 | t/p | 2697 | 0.10 | 1.37680 | 0.00000 | 1.37680 | 1.00 | 12631.44 |
5381 | 2010.03.15 00:40 | t/p | 2698 | 0.10 | 1.37668 | 0.00000 | 1.37668 | 1.00 | 12632.44 |
5382 | 2010.03.15 00:40 | t/p | 2699 | 0.10 | 1.37674 | 0.00000 | 1.37674 | 1.00 | 12633.44 |
5383 | 2010.03.15 00:40 | t/p | 2700 | 0.10 | 1.37656 | 0.00000 | 1.37656 | 1.00 | 12634.44 |
5384 | 2010.03.15 00:40 | t/p | 2701 | 0.10 | 1.37666 | 0.00000 | 1.37666 | 1.00 | 12635.44 |
5385 | 2010.03.15 00:40 | t/p | 2702 | 0.10 | 1.37670 | 0.00000 | 1.37670 | 1.00 | 12636.44 |
5386 | 2010.03.15 00:40 | t/p | 2703 | 0.10 | 1.37653 | 0.00000 | 1.37653 | 1.00 | 12637.44 |
5387 | 2010.03.15 00:40 | t/p | 2704 | 0.10 | 1.37666 | 0.00000 | 1.37666 | 1.00 | 12638.44 |
5388 | 2010.03.15 00:40 | t/p | 2705 | 0.10 | 1.37641 | 0.00000 | 1.37641 | 1.00 | 12639.44 |
5389 | 2010.03.15 00:40 | buy | 2706 | 0.10 | 1.37692 | 0.00000 | 1.37702 | ||
5390 | 2010.03.15 00:42 | buy | 2707 | 0.10 | 1.37680 | 0.00000 | 1.37690 | ||
5391 | 2010.03.15 00:45 | t/p | 2595 | 0.10 | 1.37702 | 0.00000 | 1.37702 | 0.93 | 12640.37 |
5392 | 2010.03.15 00:45 | t/p | 2687 | 0.10 | 1.37710 | 0.00000 | 1.37710 | 0.93 | 12641.30 |
5393 | 2010.03.15 00:45 | t/p | 2688 | 0.10 | 1.37697 | 0.00000 | 1.37697 | 0.93 | 12642.23 |
5394 | 2010.03.15 00:45 | t/p | 2689 | 0.10 | 1.37703 | 0.00000 | 1.37703 | 0.93 | 12643.16 |
5395 | 2010.03.15 00:45 | t/p | 2690 | 0.10 | 1.37683 | 0.00000 | 1.37683 | 0.93 | 12644.09 |
5396 | 2010.03.15 00:45 | t/p | 2691 | 0.10 | 1.37691 | 0.00000 | 1.37691 | 0.93 | 12645.02 |
5397 | 2010.03.15 00:45 | t/p | 2706 | 0.10 | 1.37702 | 0.00000 | 1.37702 | 1.00 | 12646.02 |
5398 | 2010.03.15 00:45 | t/p | 2707 | 0.10 | 1.37690 | 0.00000 | 1.37690 | 1.00 | 12647.02 |
5399 | 2010.03.15 00:45 | buy | 2708 | 0.10 | 1.37729 | 0.00000 | 1.37739 | ||
5400 | 2010.03.15 00:47 | buy | 2709 | 0.10 | 1.37717 | 0.00000 | 1.37727 | ||
5401 | 2010.03.15 00:50 | t/p | 2708 | 0.10 | 1.37739 | 0.00000 | 1.37739 | 1.00 | 12648.02 |
5402 | 2010.03.15 00:50 | t/p | 2709 | 0.10 | 1.37727 | 0.00000 | 1.37727 | 1.00 | 12649.02 |
5403 | 2010.03.15 00:50 | buy | 2710 | 0.10 | 1.37766 | 0.00000 | 1.37776 | ||
5404 | 2010.03.15 00:52 | buy | 2711 | 0.10 | 1.37741 | 0.00000 | 1.37751 | ||
5405 | 2010.03.15 00:55 | buy | 2712 | 0.10 | 1.37754 | 0.00000 | 1.37764 | ||
5406 | 2010.03.15 00:57 | buy | 2713 | 0.10 | 1.37717 | 0.00000 | 1.37727 | ||
5407 | 2010.03.15 00:59 | t/p | 2713 | 0.10 | 1.37727 | 0.00000 | 1.37727 | 1.00 | 12650.02 |
5408 | 2010.03.15 00:59 | buy | 2714 | 0.10 | 1.37740 | 0.00000 | 1.37750 | ||
5409 | 2010.03.15 01:00 | buy | 2715 | 0.10 | 1.37748 | 0.00000 | 1.37758 | ||
5410 | 2010.03.15 01:02 | buy | 2716 | 0.10 | 1.37746 | 0.00000 | 1.37756 | ||
5411 | 2010.03.15 01:05 | buy | 2717 | 0.10 | 1.37738 | 0.00000 | 1.37748 | ||
5412 | 2010.03.15 01:07 | buy | 2718 | 0.10 | 1.37755 | 0.00000 | 1.37765 | ||
5413 | 2010.03.15 01:10 | buy | 2719 | 0.10 | 1.37720 | 0.00000 | 1.37730 | ||
5414 | 2010.03.15 01:12 | buy | 2720 | 0.10 | 1.37729 | 0.00000 | 1.37739 | ||
5415 | 2010.03.15 01:15 | buy | 2721 | 0.10 | 1.37694 | 0.00000 | 1.37704 | ||
5416 | 2010.03.15 01:17 | buy | 2722 | 0.10 | 1.37703 | 0.00000 | 1.37713 | ||
5417 | 2010.03.15 01:20 | buy | 2723 | 0.10 | 1.37659 | 0.00000 | 1.37669 | ||
5418 | 2010.03.15 01:22 | buy | 2724 | 0.10 | 1.37676 | 0.00000 | 1.37686 | ||
5419 | 2010.03.15 01:25 | buy | 2725 | 0.10 | 1.37668 | 0.00000 | 1.37678 | ||
5420 | 2010.03.15 01:27 | t/p | 2723 | 0.10 | 1.37669 | 0.00000 | 1.37669 | 1.00 | 12651.02 |
5421 | 2010.03.15 01:27 | t/p | 2725 | 0.10 | 1.37678 | 0.00000 | 1.37678 | 1.00 | 12652.02 |
5422 | 2010.03.15 01:27 | buy | 2726 | 0.10 | 1.37694 | 0.00000 | 1.37704 | ||
5423 | 2010.03.15 01:27 | buy | 2727 | 0.10 | 1.37680 | 0.00000 | 1.37690 | ||
5424 | 2010.03.15 01:30 | buy | 2728 | 0.10 | 1.37672 | 0.00000 | 1.37682 | ||
5425 | 2010.03.15 01:32 | buy | 2729 | 0.10 | 1.37667 | 0.00000 | 1.37677 | ||
5426 | 2010.03.15 01:35 | buy | 2730 | 0.10 | 1.37650 | 0.00000 | 1.37660 | ||
5427 | 2010.03.15 01:37 | t/p | 2730 | 0.10 | 1.37660 | 0.00000 | 1.37660 | 1.00 | 12653.02 |
5428 | 2010.03.15 01:37 | buy | 2731 | 0.10 | 1.37685 | 0.00000 | 1.37695 | ||
5429 | 2010.03.15 01:40 | buy | 2732 | 0.10 | 1.37614 | 0.00000 | 1.37624 | ||
5430 | 2010.03.15 01:42 | buy | 2733 | 0.10 | 1.37632 | 0.00000 | 1.37642 | ||
5431 | 2010.03.15 08:00 | buy | 2734 | 0.10 | 1.37529 | 0.00000 | 1.37539 | ||
5432 | 2010.03.15 08:02 | buy | 2735 | 0.10 | 1.37502 | 0.00000 | 1.37512 | ||
5433 | 2010.03.15 08:05 | buy | 2736 | 0.10 | 1.37514 | 0.00000 | 1.37524 | ||
5434 | 2010.03.15 08:07 | buy | 2737 | 0.10 | 1.37491 | 0.00000 | 1.37501 | ||
5435 | 2010.03.15 08:10 | t/p | 2735 | 0.10 | 1.37512 | 0.00000 | 1.37512 | 1.00 | 12654.02 |
5436 | 2010.03.15 08:10 | t/p | 2736 | 0.10 | 1.37524 | 0.00000 | 1.37524 | 1.00 | 12655.02 |
5437 | 2010.03.15 08:10 | t/p | 2737 | 0.10 | 1.37501 | 0.00000 | 1.37501 | 1.00 | 12656.02 |
5438 | 2010.03.15 08:10 | buy | 2738 | 0.10 | 1.37548 | 0.00000 | 1.37558 | ||
5439 | 2010.03.15 08:12 | buy | 2739 | 0.10 | 1.37537 | 0.00000 | 1.37547 | ||
5440 | 2010.03.15 08:15 | t/p | 2734 | 0.10 | 1.37539 | 0.00000 | 1.37539 | 1.00 | 12657.02 |
5441 | 2010.03.15 08:15 | t/p | 2738 | 0.10 | 1.37558 | 0.00000 | 1.37558 | 1.00 | 12658.02 |
5442 | 2010.03.15 08:15 | t/p | 2739 | 0.10 | 1.37547 | 0.00000 | 1.37547 | 1.00 | 12659.02 |
5443 | 2010.03.15 08:15 | buy | 2740 | 0.10 | 1.37583 | 0.00000 | 1.37593 | ||
5444 | 2010.03.15 08:17 | buy | 2741 | 0.10 | 1.37571 | 0.00000 | 1.37581 | ||
5445 | 2010.03.15 08:20 | t/p | 2740 | 0.10 | 1.37593 | 0.00000 | 1.37593 | 1.00 | 12660.02 |
5446 | 2010.03.15 08:20 | t/p | 2741 | 0.10 | 1.37581 | 0.00000 | 1.37581 | 1.00 | 12661.02 |
5447 | 2010.03.15 08:20 | buy | 2742 | 0.10 | 1.37617 | 0.00000 | 1.37627 | ||
5448 | 2010.03.15 08:22 | buy | 2743 | 0.10 | 1.37594 | 0.00000 | 1.37604 | ||
5449 | 2010.03.15 08:25 | buy | 2744 | 0.10 | 1.37606 | 0.00000 | 1.37616 | ||
5450 | 2010.03.15 08:27 | buy | 2745 | 0.10 | 1.37571 | 0.00000 | 1.37581 | ||
5451 | 2010.03.15 08:27 | buy | 2746 | 0.10 | 1.37531 | 0.00000 | 1.37541 | ||
5452 | 2010.03.15 08:30 | buy | 2747 | 0.10 | 1.37533 | 0.00000 | 1.37543 | ||
5453 | 2010.03.15 08:32 | t/p | 2746 | 0.10 | 1.37541 | 0.00000 | 1.37541 | 1.00 | 12662.02 |
5454 | 2010.03.15 08:32 | t/p | 2747 | 0.10 | 1.37543 | 0.00000 | 1.37543 | 1.00 | 12663.02 |
5455 | 2010.03.15 08:32 | buy | 2748 | 0.10 | 1.37571 | 0.00000 | 1.37581 | ||
5456 | 2010.03.15 08:35 | buy | 2749 | 0.10 | 1.37551 | 0.00000 | 1.37561 | ||
5457 | 2010.03.15 08:37 | t/p | 2745 | 0.10 | 1.37581 | 0.00000 | 1.37581 | 1.00 | 12664.02 |
5458 | 2010.03.15 08:37 | t/p | 2748 | 0.10 | 1.37581 | 0.00000 | 1.37581 | 1.00 | 12665.02 |
5459 | 2010.03.15 08:37 | t/p | 2749 | 0.10 | 1.37561 | 0.00000 | 1.37561 | 1.00 | 12666.02 |
5460 | 2010.03.15 08:37 | buy | 2750 | 0.10 | 1.37592 | 0.00000 | 1.37602 | ||
5461 | 2010.03.15 08:40 | buy | 2751 | 0.10 | 1.37509 | 0.00000 | 1.37519 | ||
5462 | 2010.03.15 08:42 | t/p | 2751 | 0.10 | 1.37519 | 0.00000 | 1.37519 | 1.00 | 12667.02 |
5463 | 2010.03.15 08:42 | buy | 2752 | 0.10 | 1.37530 | 0.00000 | 1.37540 | ||
5464 | 2010.03.16 03:00 | buy | 2753 | 0.10 | 1.36829 | 0.00000 | 1.36839 | ||
5465 | 2010.03.16 03:02 | buy | 2754 | 0.10 | 1.36826 | 0.00000 | 1.36836 | ||
5466 | 2010.03.16 03:05 | buy | 2755 | 0.10 | 1.36832 | 0.00000 | 1.36842 | ||
5467 | 2010.03.16 03:07 | buy | 2756 | 0.10 | 1.36820 | 0.00000 | 1.36830 | ||
5468 | 2010.03.16 03:10 | t/p | 2753 | 0.10 | 1.36839 | 0.00000 | 1.36839 | 1.00 | 12668.02 |
5469 | 2010.03.16 03:10 | t/p | 2754 | 0.10 | 1.36836 | 0.00000 | 1.36836 | 1.00 | 12669.02 |
5470 | 2010.03.16 03:10 | t/p | 2756 | 0.10 | 1.36830 | 0.00000 | 1.36830 | 1.00 | 12670.02 |
5471 | 2010.03.16 03:10 | buy | 2757 | 0.10 | 1.36850 | 0.00000 | 1.36860 | ||
5472 | 2010.03.16 03:12 | buy | 2758 | 0.10 | 1.36844 | 0.00000 | 1.36854 | ||
5473 | 2010.03.16 03:15 | t/p | 2755 | 0.10 | 1.36842 | 0.00000 | 1.36842 | 1.00 | 12671.02 |
5474 | 2010.03.16 03:15 | t/p | 2758 | 0.10 | 1.36854 | 0.00000 | 1.36854 | 1.00 | 12672.02 |
5475 | 2010.03.16 03:15 | buy | 2759 | 0.10 | 1.36868 | 0.00000 | 1.36878 | ||
5476 | 2010.03.16 03:17 | buy | 2760 | 0.10 | 1.36862 | 0.00000 | 1.36872 | ||
5477 | 2010.03.16 03:20 | t/p | 2757 | 0.10 | 1.36860 | 0.00000 | 1.36860 | 1.00 | 12673.02 |
5478 | 2010.03.16 03:20 | t/p | 2760 | 0.10 | 1.36872 | 0.00000 | 1.36872 | 1.00 | 12674.02 |
5479 | 2010.03.16 03:20 | buy | 2761 | 0.10 | 1.36886 | 0.00000 | 1.36896 | ||
5480 | 2010.03.16 03:22 | buy | 2762 | 0.10 | 1.36874 | 0.00000 | 1.36884 | ||
5481 | 2010.03.16 03:25 | buy | 2763 | 0.10 | 1.36880 | 0.00000 | 1.36890 | ||
5482 | 2010.03.16 03:27 | buy | 2764 | 0.10 | 1.36862 | 0.00000 | 1.36872 | ||
5483 | 2010.03.16 03:30 | buy | 2765 | 0.10 | 1.36855 | 0.00000 | 1.36865 | ||
5484 | 2010.03.16 03:32 | buy | 2766 | 0.10 | 1.36865 | 0.00000 | 1.36875 | ||
5485 | 2010.03.16 03:35 | buy | 2767 | 0.10 | 1.36861 | 0.00000 | 1.36871 | ||
5486 | 2010.03.16 03:37 | buy | 2768 | 0.10 | 1.36870 | 0.00000 | 1.36880 | ||
5487 | 2010.03.16 03:40 | buy | 2769 | 0.10 | 1.36851 | 0.00000 | 1.36861 | ||
5488 | 2010.03.16 03:42 | buy | 2770 | 0.10 | 1.36856 | 0.00000 | 1.36866 | ||
5489 | 2010.03.16 03:45 | buy | 2771 | 0.10 | 1.36837 | 0.00000 | 1.36847 | ||
5490 | 2010.03.16 03:47 | buy | 2772 | 0.10 | 1.36842 | 0.00000 | 1.36852 | ||
5491 | 2010.03.16 03:50 | buy | 2773 | 0.10 | 1.36818 | 0.00000 | 1.36828 | ||
5492 | 2010.03.16 03:52 | buy | 2774 | 0.10 | 1.36827 | 0.00000 | 1.36837 | ||
5493 | 2010.03.16 03:55 | buy | 2775 | 0.10 | 1.36823 | 0.00000 | 1.36833 | ||
5494 | 2010.03.16 03:57 | buy | 2776 | 0.10 | 1.36837 | 0.00000 | 1.36847 | ||
5495 | 2010.03.16 03:59 | t/p | 2773 | 0.10 | 1.36828 | 0.00000 | 1.36828 | 1.00 | 12675.02 |
5496 | 2010.03.16 03:59 | t/p | 2774 | 0.10 | 1.36837 | 0.00000 | 1.36837 | 1.00 | 12676.02 |
5497 | 2010.03.16 03:59 | t/p | 2775 | 0.10 | 1.36833 | 0.00000 | 1.36833 | 1.00 | 12677.02 |
5498 | 2010.03.16 03:59 | buy | 2777 | 0.10 | 1.36850 | 0.00000 | 1.36860 | ||
5499 | 2010.03.16 04:00 | buy | 2778 | 0.10 | 1.36845 | 0.00000 | 1.36855 | ||
5500 | 2010.03.16 04:03 | t/p | 2771 | 0.10 | 1.36847 | 0.00000 | 1.36847 | 1.00 | 12678.02 |
5501 | 2010.03.16 04:03 | t/p | 2772 | 0.10 | 1.36852 | 0.00000 | 1.36852 | 1.00 | 12679.02 |
5502 | 2010.03.16 04:03 | t/p | 2776 | 0.10 | 1.36847 | 0.00000 | 1.36847 | 1.00 | 12680.02 |
5503 | 2010.03.16 04:03 | t/p | 2778 | 0.10 | 1.36855 | 0.00000 | 1.36855 | 1.00 | 12681.02 |
5504 | 2010.03.16 04:03 | buy | 2779 | 0.10 | 1.36865 | 0.00000 | 1.36875 | ||
5505 | 2010.03.16 04:06 | buy | 2780 | 0.10 | 1.36861 | 0.00000 | 1.36871 | ||
5506 | 2010.03.16 04:10 | t/p | 2765 | 0.10 | 1.36865 | 0.00000 | 1.36865 | 1.00 | 12682.02 |
5507 | 2010.03.16 04:10 | t/p | 2769 | 0.10 | 1.36861 | 0.00000 | 1.36861 | 1.00 | 12683.02 |
5508 | 2010.03.16 04:10 | t/p | 2770 | 0.10 | 1.36866 | 0.00000 | 1.36866 | 1.00 | 12684.02 |
5509 | 2010.03.16 04:10 | t/p | 2777 | 0.10 | 1.36860 | 0.00000 | 1.36860 | 1.00 | 12685.02 |
5510 | 2010.03.16 04:10 | buy | 2781 | 0.10 | 1.36878 | 0.00000 | 1.36888 | ||
5511 | 2010.03.16 04:13 | buy | 2782 | 0.10 | 1.36874 | 0.00000 | 1.36884 | ||
5512 | 2010.03.16 04:16 | t/p | 2759 | 0.10 | 1.36878 | 0.00000 | 1.36878 | 1.00 | 12686.02 |
5513 | 2010.03.16 04:16 | t/p | 2764 | 0.10 | 1.36872 | 0.00000 | 1.36872 | 1.00 | 12687.02 |
5514 | 2010.03.16 04:16 | t/p | 2766 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 1.00 | 12688.02 |
5515 | 2010.03.16 04:16 | t/p | 2767 | 0.10 | 1.36871 | 0.00000 | 1.36871 | 1.00 | 12689.02 |
5516 | 2010.03.16 04:16 | t/p | 2768 | 0.10 | 1.36880 | 0.00000 | 1.36880 | 1.00 | 12690.02 |
5517 | 2010.03.16 04:16 | t/p | 2779 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 1.00 | 12691.02 |
5518 | 2010.03.16 04:16 | t/p | 2780 | 0.10 | 1.36871 | 0.00000 | 1.36871 | 1.00 | 12692.02 |
5519 | 2010.03.16 04:16 | buy | 2783 | 0.10 | 1.36890 | 0.00000 | 1.36900 | ||
5520 | 2010.03.16 04:20 | buy | 2784 | 0.10 | 1.36882 | 0.00000 | 1.36892 | ||
5521 | 2010.03.16 04:23 | buy | 2785 | 0.10 | 1.36886 | 0.00000 | 1.36896 | ||
5522 | 2010.03.16 04:26 | buy | 2786 | 0.10 | 1.36874 | 0.00000 | 1.36884 | ||
5523 | 2010.03.16 04:26 | buy | 2787 | 0.10 | 1.36875 | 0.00000 | 1.36885 | ||
5524 | 2010.03.16 04:30 | buy | 2788 | 0.10 | 1.36878 | 0.00000 | 1.36888 | ||
5525 | 2010.03.16 04:32 | buy | 2789 | 0.10 | 1.36880 | 0.00000 | 1.36890 | ||
5526 | 2010.03.16 04:35 | buy | 2790 | 0.10 | 1.36890 | 0.00000 | 1.36900 | ||
5527 | 2010.03.16 04:37 | buy | 2791 | 0.10 | 1.36870 | 0.00000 | 1.36880 | ||
5528 | 2010.03.16 04:40 | t/p | 2761 | 0.10 | 1.36896 | 0.00000 | 1.36896 | 1.00 | 12693.02 |
5529 | 2010.03.16 04:40 | t/p | 2762 | 0.10 | 1.36884 | 0.00000 | 1.36884 | 1.00 | 12694.02 |
5530 | 2010.03.16 04:40 | t/p | 2763 | 0.10 | 1.36890 | 0.00000 | 1.36890 | 1.00 | 12695.02 |
5531 | 2010.03.16 04:40 | t/p | 2781 | 0.10 | 1.36888 | 0.00000 | 1.36888 | 1.00 | 12696.02 |
5532 | 2010.03.16 04:40 | t/p | 2782 | 0.10 | 1.36884 | 0.00000 | 1.36884 | 1.00 | 12697.02 |
5533 | 2010.03.16 04:40 | t/p | 2783 | 0.10 | 1.36900 | 0.00000 | 1.36900 | 1.00 | 12698.02 |
5534 | 2010.03.16 04:40 | t/p | 2784 | 0.10 | 1.36892 | 0.00000 | 1.36892 | 1.00 | 12699.02 |
5535 | 2010.03.16 04:40 | t/p | 2785 | 0.10 | 1.36896 | 0.00000 | 1.36896 | 1.00 | 12700.02 |
5536 | 2010.03.16 04:40 | t/p | 2786 | 0.10 | 1.36884 | 0.00000 | 1.36884 | 1.00 | 12701.02 |
5537 | 2010.03.16 04:40 | t/p | 2787 | 0.10 | 1.36885 | 0.00000 | 1.36885 | 1.00 | 12702.02 |
5538 | 2010.03.16 04:40 | t/p | 2788 | 0.10 | 1.36888 | 0.00000 | 1.36888 | 1.00 | 12703.02 |
5539 | 2010.03.16 04:40 | t/p | 2789 | 0.10 | 1.36890 | 0.00000 | 1.36890 | 1.00 | 12704.02 |
5540 | 2010.03.16 04:40 | t/p | 2790 | 0.10 | 1.36900 | 0.00000 | 1.36900 | 1.00 | 12705.02 |
5541 | 2010.03.16 04:40 | t/p | 2791 | 0.10 | 1.36880 | 0.00000 | 1.36880 | 1.00 | 12706.02 |
5542 | 2010.03.16 04:40 | buy | 2792 | 0.10 | 1.36920 | 0.00000 | 1.36930 | ||
5543 | 2010.03.16 04:42 | buy | 2793 | 0.10 | 1.36910 | 0.00000 | 1.36920 | ||
5544 | 2010.03.16 04:45 | t/p | 2792 | 0.10 | 1.36930 | 0.00000 | 1.36930 | 1.00 | 12707.02 |
5545 | 2010.03.16 04:45 | t/p | 2793 | 0.10 | 1.36920 | 0.00000 | 1.36920 | 1.00 | 12708.02 |
5546 | 2010.03.16 04:45 | buy | 2794 | 0.10 | 1.36949 | 0.00000 | 1.36959 | ||
5547 | 2010.03.16 04:47 | buy | 2795 | 0.10 | 1.36939 | 0.00000 | 1.36949 | ||
5548 | 2010.03.16 04:50 | t/p | 2794 | 0.10 | 1.36959 | 0.00000 | 1.36959 | 1.00 | 12709.02 |
5549 | 2010.03.16 04:50 | t/p | 2795 | 0.10 | 1.36949 | 0.00000 | 1.36949 | 1.00 | 12710.02 |
5550 | 2010.03.16 04:50 | buy | 2796 | 0.10 | 1.36979 | 0.00000 | 1.36989 | ||
5551 | 2010.03.16 04:52 | buy | 2797 | 0.10 | 1.36959 | 0.00000 | 1.36969 | ||
5552 | 2010.03.16 04:55 | buy | 2798 | 0.10 | 1.36969 | 0.00000 | 1.36979 | ||
5553 | 2010.03.16 04:57 | buy | 2799 | 0.10 | 1.36939 | 0.00000 | 1.36949 | ||
5554 | 2010.03.16 04:59 | buy | 2800 | 0.10 | 1.36935 | 0.00000 | 1.36945 | ||
5555 | 2010.03.16 05:00 | buy | 2801 | 0.10 | 1.36935 | 0.00000 | 1.36945 | ||
5556 | 2010.03.16 05:02 | buy | 2802 | 0.10 | 1.36926 | 0.00000 | 1.36936 | ||
5557 | 2010.03.16 05:05 | buy | 2803 | 0.10 | 1.36931 | 0.00000 | 1.36941 | ||
5558 | 2010.03.16 05:07 | buy | 2804 | 0.10 | 1.36920 | 0.00000 | 1.36930 | ||
5559 | 2010.03.16 05:10 | t/p | 2802 | 0.10 | 1.36936 | 0.00000 | 1.36936 | 1.00 | 12711.02 |
5560 | 2010.03.16 05:10 | t/p | 2804 | 0.10 | 1.36930 | 0.00000 | 1.36930 | 1.00 | 12712.02 |
5561 | 2010.03.16 05:10 | buy | 2805 | 0.10 | 1.36948 | 0.00000 | 1.36958 | ||
5562 | 2010.03.16 05:12 | buy | 2806 | 0.10 | 1.36942 | 0.00000 | 1.36952 | ||
5563 | 2010.03.16 05:15 | t/p | 2799 | 0.10 | 1.36949 | 0.00000 | 1.36949 | 1.00 | 12713.02 |
5564 | 2010.03.16 05:15 | t/p | 2800 | 0.10 | 1.36945 | 0.00000 | 1.36945 | 1.00 | 12714.02 |
5565 | 2010.03.16 05:15 | t/p | 2801 | 0.10 | 1.36945 | 0.00000 | 1.36945 | 1.00 | 12715.02 |
5566 | 2010.03.16 05:15 | t/p | 2803 | 0.10 | 1.36941 | 0.00000 | 1.36941 | 1.00 | 12716.02 |
5567 | 2010.03.16 05:15 | t/p | 2806 | 0.10 | 1.36952 | 0.00000 | 1.36952 | 1.00 | 12717.02 |
5568 | 2010.03.16 05:15 | buy | 2807 | 0.10 | 1.36964 | 0.00000 | 1.36974 | ||
5569 | 2010.03.16 05:17 | buy | 2808 | 0.10 | 1.36959 | 0.00000 | 1.36969 | ||
5570 | 2010.03.16 05:20 | t/p | 2797 | 0.10 | 1.36969 | 0.00000 | 1.36969 | 1.00 | 12718.02 |
5571 | 2010.03.16 05:20 | t/p | 2805 | 0.10 | 1.36958 | 0.00000 | 1.36958 | 1.00 | 12719.02 |
5572 | 2010.03.16 05:20 | t/p | 2808 | 0.10 | 1.36969 | 0.00000 | 1.36969 | 1.00 | 12720.02 |
5573 | 2010.03.16 05:20 | buy | 2809 | 0.10 | 1.36981 | 0.00000 | 1.36991 | ||
5574 | 2010.03.16 05:22 | buy | 2810 | 0.10 | 1.36970 | 0.00000 | 1.36980 | ||
5575 | 2010.03.16 05:25 | buy | 2811 | 0.10 | 1.36975 | 0.00000 | 1.36985 | ||
5576 | 2010.03.16 05:27 | buy | 2812 | 0.10 | 1.36959 | 0.00000 | 1.36969 | ||
5577 | 2010.03.16 05:30 | buy | 2813 | 0.10 | 1.36938 | 0.00000 | 1.36948 | ||
5578 | 2010.03.16 05:32 | buy | 2814 | 0.10 | 1.36935 | 0.00000 | 1.36945 | ||
5579 | 2010.03.16 05:35 | buy | 2815 | 0.10 | 1.36940 | 0.00000 | 1.36950 | ||
5580 | 2010.03.16 05:37 | buy | 2816 | 0.10 | 1.36931 | 0.00000 | 1.36941 | ||
5581 | 2010.03.16 05:40 | t/p | 2816 | 0.10 | 1.36941 | 0.00000 | 1.36941 | 1.00 | 12721.02 |
5582 | 2010.03.16 05:40 | buy | 2817 | 0.10 | 1.36953 | 0.00000 | 1.36963 | ||
5583 | 2010.03.16 05:42 | buy | 2818 | 0.10 | 1.36949 | 0.00000 | 1.36959 | ||
5584 | 2010.03.16 05:45 | t/p | 2813 | 0.10 | 1.36948 | 0.00000 | 1.36948 | 1.00 | 12722.02 |
5585 | 2010.03.16 05:45 | t/p | 2814 | 0.10 | 1.36945 | 0.00000 | 1.36945 | 1.00 | 12723.02 |
5586 | 2010.03.16 05:45 | t/p | 2815 | 0.10 | 1.36950 | 0.00000 | 1.36950 | 1.00 | 12724.02 |
5587 | 2010.03.16 05:45 | buy | 2819 | 0.10 | 1.36967 | 0.00000 | 1.36977 | ||
5588 | 2010.03.16 05:47 | buy | 2820 | 0.10 | 1.36962 | 0.00000 | 1.36972 | ||
5589 | 2010.03.16 05:50 | t/p | 2812 | 0.10 | 1.36969 | 0.00000 | 1.36969 | 1.00 | 12725.02 |
5590 | 2010.03.16 05:50 | t/p | 2817 | 0.10 | 1.36963 | 0.00000 | 1.36963 | 1.00 | 12726.02 |
5591 | 2010.03.16 05:50 | t/p | 2818 | 0.10 | 1.36959 | 0.00000 | 1.36959 | 1.00 | 12727.02 |
5592 | 2010.03.16 05:50 | buy | 2821 | 0.10 | 1.36980 | 0.00000 | 1.36990 | ||
5593 | 2010.03.16 05:52 | buy | 2822 | 0.10 | 1.36971 | 0.00000 | 1.36981 | ||
5594 | 2010.03.16 05:55 | buy | 2823 | 0.10 | 1.36976 | 0.00000 | 1.36986 | ||
5595 | 2010.03.16 05:57 | buy | 2824 | 0.10 | 1.36962 | 0.00000 | 1.36972 | ||
5596 | 2010.03.16 05:59 | buy | 2825 | 0.10 | 1.36978 | 0.00000 | 1.36988 | ||
5597 | 2010.03.16 06:00 | buy | 2826 | 0.10 | 1.36980 | 0.00000 | 1.36990 | ||
5598 | 2010.03.16 06:02 | buy | 2827 | 0.10 | 1.36981 | 0.00000 | 1.36991 | ||
5599 | 2010.03.16 06:05 | buy | 2828 | 0.10 | 1.36972 | 0.00000 | 1.36982 | ||
5600 | 2010.03.16 06:07 | t/p | 2798 | 0.10 | 1.36979 | 0.00000 | 1.36979 | 1.00 | 12728.02 |
5601 | 2010.03.16 06:07 | t/p | 2807 | 0.10 | 1.36974 | 0.00000 | 1.36974 | 1.00 | 12729.02 |
5602 | 2010.03.16 06:07 | t/p | 2810 | 0.10 | 1.36980 | 0.00000 | 1.36980 | 1.00 | 12730.02 |
5603 | 2010.03.16 06:07 | t/p | 2819 | 0.10 | 1.36977 | 0.00000 | 1.36977 | 1.00 | 12731.02 |
5604 | 2010.03.16 06:07 | t/p | 2820 | 0.10 | 1.36972 | 0.00000 | 1.36972 | 1.00 | 12732.02 |
5605 | 2010.03.16 06:07 | t/p | 2824 | 0.10 | 1.36972 | 0.00000 | 1.36972 | 1.00 | 12733.02 |
5606 | 2010.03.16 06:07 | buy | 2829 | 0.10 | 1.36990 | 0.00000 | 1.37000 | ||
5607 | 2010.03.16 06:10 | buy | 2830 | 0.10 | 1.36954 | 0.00000 | 1.36964 | ||
5608 | 2010.03.16 06:12 | buy | 2831 | 0.10 | 1.36963 | 0.00000 | 1.36973 | ||
5609 | 2010.03.16 06:15 | buy | 2832 | 0.10 | 1.36926 | 0.00000 | 1.36936 | ||
5610 | 2010.03.16 06:17 | buy | 2833 | 0.10 | 1.36935 | 0.00000 | 1.36945 | ||
5611 | 2010.03.16 06:20 | buy | 2834 | 0.10 | 1.36890 | 0.00000 | 1.36900 | ||
5612 | 2010.03.16 06:22 | buy | 2835 | 0.10 | 1.36908 | 0.00000 | 1.36918 | ||
5613 | 2010.03.16 06:25 | buy | 2836 | 0.10 | 1.36899 | 0.00000 | 1.36909 | ||
5614 | 2010.03.16 06:27 | t/p | 2834 | 0.10 | 1.36900 | 0.00000 | 1.36900 | 1.00 | 12734.02 |
5615 | 2010.03.16 06:27 | t/p | 2836 | 0.10 | 1.36909 | 0.00000 | 1.36909 | 1.00 | 12735.02 |
5616 | 2010.03.16 06:27 | buy | 2837 | 0.10 | 1.36926 | 0.00000 | 1.36936 | ||
5617 | 2010.03.16 06:30 | buy | 2838 | 0.10 | 1.36910 | 0.00000 | 1.36920 | ||
5618 | 2010.03.16 06:32 | buy | 2839 | 0.10 | 1.36896 | 0.00000 | 1.36906 | ||
5619 | 2010.03.16 06:35 | buy | 2840 | 0.10 | 1.36901 | 0.00000 | 1.36911 | ||
5620 | 2010.03.16 06:37 | buy | 2841 | 0.10 | 1.36890 | 0.00000 | 1.36900 | ||
5621 | 2010.03.16 06:40 | t/p | 2839 | 0.10 | 1.36906 | 0.00000 | 1.36906 | 1.00 | 12736.02 |
5622 | 2010.03.16 06:40 | t/p | 2841 | 0.10 | 1.36900 | 0.00000 | 1.36900 | 1.00 | 12737.02 |
5623 | 2010.03.16 06:40 | buy | 2842 | 0.10 | 1.36918 | 0.00000 | 1.36928 | ||
5624 | 2010.03.16 06:42 | buy | 2843 | 0.10 | 1.36912 | 0.00000 | 1.36922 | ||
5625 | 2010.03.16 06:45 | t/p | 2835 | 0.10 | 1.36918 | 0.00000 | 1.36918 | 1.00 | 12738.02 |
5626 | 2010.03.16 06:45 | t/p | 2838 | 0.10 | 1.36920 | 0.00000 | 1.36920 | 1.00 | 12739.02 |
5627 | 2010.03.16 06:45 | t/p | 2840 | 0.10 | 1.36911 | 0.00000 | 1.36911 | 1.00 | 12740.02 |
5628 | 2010.03.16 06:45 | t/p | 2843 | 0.10 | 1.36922 | 0.00000 | 1.36922 | 1.00 | 12741.02 |
5629 | 2010.03.16 06:45 | buy | 2844 | 0.10 | 1.36934 | 0.00000 | 1.36944 | ||
5630 | 2010.03.16 06:47 | buy | 2845 | 0.10 | 1.36929 | 0.00000 | 1.36939 | ||
5631 | 2010.03.16 06:50 | t/p | 2832 | 0.10 | 1.36936 | 0.00000 | 1.36936 | 1.00 | 12742.02 |
5632 | 2010.03.16 06:50 | t/p | 2837 | 0.10 | 1.36936 | 0.00000 | 1.36936 | 1.00 | 12743.02 |
5633 | 2010.03.16 06:50 | t/p | 2842 | 0.10 | 1.36928 | 0.00000 | 1.36928 | 1.00 | 12744.02 |
5634 | 2010.03.16 06:50 | t/p | 2845 | 0.10 | 1.36939 | 0.00000 | 1.36939 | 1.00 | 12745.02 |
5635 | 2010.03.16 06:50 | buy | 2846 | 0.10 | 1.36951 | 0.00000 | 1.36961 | ||
5636 | 2010.03.16 06:52 | buy | 2847 | 0.10 | 1.36940 | 0.00000 | 1.36950 | ||
5637 | 2010.03.16 06:55 | buy | 2848 | 0.10 | 1.36945 | 0.00000 | 1.36955 | ||
5638 | 2010.03.16 06:57 | buy | 2849 | 0.10 | 1.36929 | 0.00000 | 1.36939 | ||
5639 | 2010.03.16 06:59 | buy | 2850 | 0.10 | 1.36940 | 0.00000 | 1.36950 | ||
5640 | 2010.03.16 07:00 | buy | 2851 | 0.10 | 1.36945 | 0.00000 | 1.36955 | ||
5641 | 2010.03.16 07:02 | t/p | 2796 | 0.10 | 1.36989 | 0.00000 | 1.36989 | 1.00 | 12746.02 |
5642 | 2010.03.16 07:02 | t/p | 2809 | 0.10 | 1.36991 | 0.00000 | 1.36991 | 1.00 | 12747.02 |
5643 | 2010.03.16 07:02 | t/p | 2811 | 0.10 | 1.36985 | 0.00000 | 1.36985 | 1.00 | 12748.02 |
5644 | 2010.03.16 07:02 | t/p | 2821 | 0.10 | 1.36990 | 0.00000 | 1.36990 | 1.00 | 12749.02 |
5645 | 2010.03.16 07:02 | t/p | 2822 | 0.10 | 1.36981 | 0.00000 | 1.36981 | 1.00 | 12750.02 |
5646 | 2010.03.16 07:02 | t/p | 2823 | 0.10 | 1.36986 | 0.00000 | 1.36986 | 1.00 | 12751.02 |
5647 | 2010.03.16 07:02 | t/p | 2825 | 0.10 | 1.36988 | 0.00000 | 1.36988 | 1.00 | 12752.02 |
5648 | 2010.03.16 07:02 | t/p | 2826 | 0.10 | 1.36990 | 0.00000 | 1.36990 | 1.00 | 12753.02 |
5649 | 2010.03.16 07:02 | t/p | 2827 | 0.10 | 1.36991 | 0.00000 | 1.36991 | 1.00 | 12754.02 |
5650 | 2010.03.16 07:02 | t/p | 2828 | 0.10 | 1.36982 | 0.00000 | 1.36982 | 1.00 | 12755.02 |
5651 | 2010.03.16 07:02 | t/p | 2830 | 0.10 | 1.36964 | 0.00000 | 1.36964 | 1.00 | 12756.02 |
5652 | 2010.03.16 07:02 | t/p | 2831 | 0.10 | 1.36973 | 0.00000 | 1.36973 | 1.00 | 12757.02 |
5653 | 2010.03.16 07:02 | t/p | 2833 | 0.10 | 1.36945 | 0.00000 | 1.36945 | 1.00 | 12758.02 |
5654 | 2010.03.16 07:02 | t/p | 2844 | 0.10 | 1.36944 | 0.00000 | 1.36944 | 1.00 | 12759.02 |
5655 | 2010.03.16 07:02 | t/p | 2846 | 0.10 | 1.36961 | 0.00000 | 1.36961 | 1.00 | 12760.02 |
5656 | 2010.03.16 07:02 | t/p | 2847 | 0.10 | 1.36950 | 0.00000 | 1.36950 | 1.00 | 12761.02 |
5657 | 2010.03.16 07:02 | t/p | 2848 | 0.10 | 1.36955 | 0.00000 | 1.36955 | 1.00 | 12762.02 |
5658 | 2010.03.16 07:02 | t/p | 2849 | 0.10 | 1.36939 | 0.00000 | 1.36939 | 1.00 | 12763.02 |
5659 | 2010.03.16 07:02 | t/p | 2850 | 0.10 | 1.36950 | 0.00000 | 1.36950 | 1.00 | 12764.02 |
5660 | 2010.03.16 07:02 | t/p | 2851 | 0.10 | 1.36955 | 0.00000 | 1.36955 | 1.00 | 12765.02 |
5661 | 2010.03.16 07:02 | buy | 2852 | 0.10 | 1.37006 | 0.00000 | 1.37016 | ||
5662 | 2010.03.16 07:05 | buy | 2853 | 0.10 | 1.36995 | 0.00000 | 1.37005 | ||
5663 | 2010.03.16 07:07 | t/p | 2829 | 0.10 | 1.37000 | 0.00000 | 1.37000 | 1.00 | 12766.02 |
5664 | 2010.03.16 07:07 | t/p | 2853 | 0.10 | 1.37005 | 0.00000 | 1.37005 | 1.00 | 12767.02 |
5665 | 2010.03.16 07:07 | buy | 2854 | 0.10 | 1.37018 | 0.00000 | 1.37028 | ||
5666 | 2010.03.16 07:10 | buy | 2855 | 0.10 | 1.36971 | 0.00000 | 1.36981 | ||
5667 | 2010.03.16 07:12 | buy | 2856 | 0.10 | 1.36983 | 0.00000 | 1.36993 | ||
5668 | 2010.03.16 07:15 | buy | 2857 | 0.10 | 1.36936 | 0.00000 | 1.36946 | ||
5669 | 2010.03.16 07:17 | buy | 2858 | 0.10 | 1.36948 | 0.00000 | 1.36958 | ||
5670 | 2010.03.16 07:20 | buy | 2859 | 0.10 | 1.36889 | 0.00000 | 1.36899 | ||
5671 | 2010.03.16 07:22 | t/p | 2859 | 0.10 | 1.36899 | 0.00000 | 1.36899 | 1.00 | 12768.02 |
5672 | 2010.03.16 07:22 | buy | 2860 | 0.10 | 1.36912 | 0.00000 | 1.36922 | ||
5673 | 2010.03.16 07:25 | buy | 2861 | 0.10 | 1.36901 | 0.00000 | 1.36911 | ||
5674 | 2010.03.16 07:27 | t/p | 2860 | 0.10 | 1.36922 | 0.00000 | 1.36922 | 1.00 | 12769.02 |
5675 | 2010.03.16 07:27 | t/p | 2861 | 0.10 | 1.36911 | 0.00000 | 1.36911 | 1.00 | 12770.02 |
5676 | 2010.03.16 07:27 | buy | 2862 | 0.10 | 1.36936 | 0.00000 | 1.36946 | ||
5677 | 2010.03.16 07:30 | buy | 2863 | 0.10 | 1.36909 | 0.00000 | 1.36919 | ||
5678 | 2010.03.16 07:32 | t/p | 2863 | 0.10 | 1.36919 | 0.00000 | 1.36919 | 1.00 | 12771.02 |
5679 | 2010.03.16 07:32 | buy | 2864 | 0.10 | 1.36940 | 0.00000 | 1.36950 | ||
5680 | 2010.03.16 07:35 | buy | 2865 | 0.10 | 1.36928 | 0.00000 | 1.36938 | ||
5681 | 2010.03.16 07:37 | t/p | 2865 | 0.10 | 1.36938 | 0.00000 | 1.36938 | 1.00 | 12772.02 |
5682 | 2010.03.16 07:37 | buy | 2866 | 0.10 | 1.36951 | 0.00000 | 1.36961 | ||
5683 | 2010.03.16 07:40 | buy | 2867 | 0.10 | 1.36905 | 0.00000 | 1.36915 | ||
5684 | 2010.03.16 07:42 | buy | 2868 | 0.10 | 1.36917 | 0.00000 | 1.36927 | ||
5685 | 2010.03.16 10:45 | t/p | 2867 | 0.10 | 1.36915 | 0.00000 | 1.36915 | 1.00 | 12773.02 |
5686 | 2010.03.16 10:50 | t/p | 2857 | 0.10 | 1.36946 | 0.00000 | 1.36946 | 1.00 | 12774.02 |
5687 | 2010.03.16 10:50 | t/p | 2858 | 0.10 | 1.36958 | 0.00000 | 1.36958 | 1.00 | 12775.02 |
5688 | 2010.03.16 10:50 | t/p | 2862 | 0.10 | 1.36946 | 0.00000 | 1.36946 | 1.00 | 12776.02 |
5689 | 2010.03.16 10:50 | t/p | 2864 | 0.10 | 1.36950 | 0.00000 | 1.36950 | 1.00 | 12777.02 |
5690 | 2010.03.16 10:50 | t/p | 2866 | 0.10 | 1.36961 | 0.00000 | 1.36961 | 1.00 | 12778.02 |
5691 | 2010.03.16 10:50 | t/p | 2868 | 0.10 | 1.36927 | 0.00000 | 1.36927 | 1.00 | 12779.02 |
5692 | 2010.03.16 11:00 | buy | 2869 | 0.10 | 1.36942 | 0.00000 | 1.36952 | ||
5693 | 2010.03.16 11:02 | t/p | 2852 | 0.10 | 1.37016 | 0.00000 | 1.37016 | 1.00 | 12780.02 |
5694 | 2010.03.16 11:02 | t/p | 2855 | 0.10 | 1.36981 | 0.00000 | 1.36981 | 1.00 | 12781.02 |
5695 | 2010.03.16 11:02 | t/p | 2856 | 0.10 | 1.36993 | 0.00000 | 1.36993 | 1.00 | 12782.02 |
5696 | 2010.03.16 11:02 | t/p | 2869 | 0.10 | 1.36952 | 0.00000 | 1.36952 | 1.00 | 12783.02 |
5697 | 2010.03.16 11:02 | buy | 2870 | 0.10 | 1.37035 | 0.00000 | 1.37045 | ||
5698 | 2010.03.16 11:05 | buy | 2871 | 0.10 | 1.37017 | 0.00000 | 1.37027 | ||
5699 | 2010.03.16 11:07 | t/p | 2854 | 0.10 | 1.37028 | 0.00000 | 1.37028 | 1.00 | 12784.02 |
5700 | 2010.03.16 11:07 | t/p | 2871 | 0.10 | 1.37027 | 0.00000 | 1.37027 | 1.00 | 12785.02 |
5701 | 2010.03.16 11:07 | buy | 2872 | 0.10 | 1.37052 | 0.00000 | 1.37062 | ||
5702 | 2010.03.16 11:10 | buy | 2873 | 0.10 | 1.36983 | 0.00000 | 1.36993 | ||
5703 | 2010.03.16 11:12 | buy | 2874 | 0.10 | 1.37000 | 0.00000 | 1.37010 | ||
5704 | 2010.03.16 11:15 | buy | 2875 | 0.10 | 1.36930 | 0.00000 | 1.36940 | ||
5705 | 2010.03.16 11:17 | buy | 2876 | 0.10 | 1.36948 | 0.00000 | 1.36958 | ||
5706 | 2010.03.16 11:20 | buy | 2877 | 0.10 | 1.36861 | 0.00000 | 1.36871 | ||
5707 | 2010.03.16 11:22 | t/p | 2877 | 0.10 | 1.36871 | 0.00000 | 1.36871 | 1.00 | 12786.02 |
5708 | 2010.03.16 11:22 | buy | 2878 | 0.10 | 1.36896 | 0.00000 | 1.36906 | ||
5709 | 2010.03.16 11:25 | buy | 2879 | 0.10 | 1.36878 | 0.00000 | 1.36888 | ||
5710 | 2010.03.16 11:27 | t/p | 2878 | 0.10 | 1.36906 | 0.00000 | 1.36906 | 1.00 | 12787.02 |
5711 | 2010.03.16 11:27 | t/p | 2879 | 0.10 | 1.36888 | 0.00000 | 1.36888 | 1.00 | 12788.02 |
5712 | 2010.03.16 11:27 | buy | 2880 | 0.10 | 1.36930 | 0.00000 | 1.36940 | ||
5713 | 2010.03.16 11:30 | buy | 2881 | 0.10 | 1.36920 | 0.00000 | 1.36930 | ||
5714 | 2010.03.16 11:33 | buy | 2882 | 0.10 | 1.36884 | 0.00000 | 1.36894 | ||
5715 | 2010.03.16 11:36 | buy | 2883 | 0.10 | 1.36893 | 0.00000 | 1.36903 | ||
5716 | 2010.03.16 11:40 | buy | 2884 | 0.10 | 1.36856 | 0.00000 | 1.36866 | ||
5717 | 2010.03.16 11:43 | buy | 2885 | 0.10 | 1.36865 | 0.00000 | 1.36875 | ||
5718 | 2010.03.16 11:59 | t/p | 2884 | 0.10 | 1.36866 | 0.00000 | 1.36866 | 1.00 | 12789.02 |
5719 | 2010.03.16 12:00 | buy | 2886 | 0.10 | 1.36882 | 0.00000 | 1.36892 | ||
5720 | 2010.03.16 12:03 | t/p | 2873 | 0.10 | 1.36993 | 0.00000 | 1.36993 | 1.00 | 12790.02 |
5721 | 2010.03.16 12:03 | t/p | 2874 | 0.10 | 1.37010 | 0.00000 | 1.37010 | 1.00 | 12791.02 |
5722 | 2010.03.16 12:03 | t/p | 2875 | 0.10 | 1.36940 | 0.00000 | 1.36940 | 1.00 | 12792.02 |
5723 | 2010.03.16 12:03 | t/p | 2876 | 0.10 | 1.36958 | 0.00000 | 1.36958 | 1.00 | 12793.02 |
5724 | 2010.03.16 12:03 | t/p | 2880 | 0.10 | 1.36940 | 0.00000 | 1.36940 | 1.00 | 12794.02 |
5725 | 2010.03.16 12:03 | t/p | 2881 | 0.10 | 1.36930 | 0.00000 | 1.36930 | 1.00 | 12795.02 |
5726 | 2010.03.16 12:03 | t/p | 2882 | 0.10 | 1.36894 | 0.00000 | 1.36894 | 1.00 | 12796.02 |
5727 | 2010.03.16 12:03 | t/p | 2883 | 0.10 | 1.36903 | 0.00000 | 1.36903 | 1.00 | 12797.02 |
5728 | 2010.03.16 12:03 | t/p | 2885 | 0.10 | 1.36875 | 0.00000 | 1.36875 | 1.00 | 12798.02 |
5729 | 2010.03.16 12:03 | t/p | 2886 | 0.10 | 1.36892 | 0.00000 | 1.36892 | 1.00 | 12799.02 |
5730 | 2010.03.16 12:03 | buy | 2887 | 0.10 | 1.37036 | 0.00000 | 1.37046 | ||
5731 | 2010.03.16 12:06 | buy | 2888 | 0.10 | 1.37005 | 0.00000 | 1.37015 | ||
5732 | 2010.03.16 12:10 | t/p | 2870 | 0.10 | 1.37045 | 0.00000 | 1.37045 | 1.00 | 12800.02 |
5733 | 2010.03.16 12:10 | t/p | 2872 | 0.10 | 1.37062 | 0.00000 | 1.37062 | 1.00 | 12801.02 |
5734 | 2010.03.16 12:10 | t/p | 2887 | 0.10 | 1.37046 | 0.00000 | 1.37046 | 1.00 | 12802.02 |
5735 | 2010.03.16 12:10 | t/p | 2888 | 0.10 | 1.37015 | 0.00000 | 1.37015 | 1.00 | 12803.02 |
5736 | 2010.03.16 13:00 | buy | 2889 | 0.10 | 1.37149 | 0.00000 | 1.37159 | ||
5737 | 2010.03.16 13:02 | t/p | 2889 | 0.10 | 1.37159 | 0.00000 | 1.37159 | 1.00 | 12804.02 |
5738 | 2010.03.16 13:02 | buy | 2890 | 0.10 | 1.37192 | 0.00000 | 1.37202 | ||
5739 | 2010.03.16 13:05 | buy | 2891 | 0.10 | 1.37184 | 0.00000 | 1.37194 | ||
5740 | 2010.03.16 13:07 | buy | 2892 | 0.10 | 1.37200 | 0.00000 | 1.37210 | ||
5741 | 2010.03.16 13:10 | buy | 2893 | 0.10 | 1.37167 | 0.00000 | 1.37177 | ||
5742 | 2010.03.16 13:12 | buy | 2894 | 0.10 | 1.37175 | 0.00000 | 1.37185 | ||
5743 | 2010.03.16 13:15 | buy | 2895 | 0.10 | 1.37143 | 0.00000 | 1.37153 | ||
5744 | 2010.03.16 13:17 | buy | 2896 | 0.10 | 1.37151 | 0.00000 | 1.37161 | ||
5745 | 2010.03.16 13:20 | buy | 2897 | 0.10 | 1.37110 | 0.00000 | 1.37120 | ||
5746 | 2010.03.16 13:22 | buy | 2898 | 0.10 | 1.37126 | 0.00000 | 1.37136 | ||
5747 | 2010.03.16 13:25 | buy | 2899 | 0.10 | 1.37118 | 0.00000 | 1.37128 | ||
5748 | 2010.03.16 13:27 | t/p | 2897 | 0.10 | 1.37120 | 0.00000 | 1.37120 | 1.00 | 12805.02 |
5749 | 2010.03.16 13:27 | t/p | 2899 | 0.10 | 1.37128 | 0.00000 | 1.37128 | 1.00 | 12806.02 |
5750 | 2010.03.16 13:27 | buy | 2900 | 0.10 | 1.37143 | 0.00000 | 1.37153 | ||
5751 | 2010.03.16 13:27 | buy | 2901 | 0.10 | 1.37139 | 0.00000 | 1.37149 | ||
5752 | 2010.03.16 13:30 | t/p | 2898 | 0.10 | 1.37136 | 0.00000 | 1.37136 | 1.00 | 12807.02 |
5753 | 2010.03.16 13:30 | buy | 2902 | 0.10 | 1.37149 | 0.00000 | 1.37159 | ||
5754 | 2010.03.16 13:32 | buy | 2903 | 0.10 | 1.37142 | 0.00000 | 1.37152 | ||
5755 | 2010.03.16 13:35 | buy | 2904 | 0.10 | 1.37154 | 0.00000 | 1.37164 | ||
5756 | 2010.03.16 13:37 | buy | 2905 | 0.10 | 1.37130 | 0.00000 | 1.37140 | ||
5757 | 2010.03.16 13:40 | t/p | 2893 | 0.10 | 1.37177 | 0.00000 | 1.37177 | 1.00 | 12808.02 |
5758 | 2010.03.16 13:40 | t/p | 2895 | 0.10 | 1.37153 | 0.00000 | 1.37153 | 1.00 | 12809.02 |
5759 | 2010.03.16 13:40 | t/p | 2896 | 0.10 | 1.37161 | 0.00000 | 1.37161 | 1.00 | 12810.02 |
5760 | 2010.03.16 13:40 | t/p | 2900 | 0.10 | 1.37153 | 0.00000 | 1.37153 | 1.00 | 12811.02 |
5761 | 2010.03.16 13:40 | t/p | 2901 | 0.10 | 1.37149 | 0.00000 | 1.37149 | 1.00 | 12812.02 |
5762 | 2010.03.16 13:40 | t/p | 2902 | 0.10 | 1.37159 | 0.00000 | 1.37159 | 1.00 | 12813.02 |
5763 | 2010.03.16 13:40 | t/p | 2903 | 0.10 | 1.37152 | 0.00000 | 1.37152 | 1.00 | 12814.02 |
5764 | 2010.03.16 13:40 | t/p | 2904 | 0.10 | 1.37164 | 0.00000 | 1.37164 | 1.00 | 12815.02 |
5765 | 2010.03.16 13:40 | t/p | 2905 | 0.10 | 1.37140 | 0.00000 | 1.37140 | 1.00 | 12816.02 |
5766 | 2010.03.16 13:40 | buy | 2906 | 0.10 | 1.37190 | 0.00000 | 1.37200 | ||
5767 | 2010.03.16 13:42 | buy | 2907 | 0.10 | 1.37178 | 0.00000 | 1.37188 | ||
5768 | 2010.03.16 13:45 | t/p | 2890 | 0.10 | 1.37202 | 0.00000 | 1.37202 | 1.00 | 12817.02 |
5769 | 2010.03.16 13:45 | t/p | 2891 | 0.10 | 1.37194 | 0.00000 | 1.37194 | 1.00 | 12818.02 |
5770 | 2010.03.16 13:45 | t/p | 2892 | 0.10 | 1.37210 | 0.00000 | 1.37210 | 1.00 | 12819.02 |
5771 | 2010.03.16 13:45 | t/p | 2894 | 0.10 | 1.37185 | 0.00000 | 1.37185 | 1.00 | 12820.02 |
5772 | 2010.03.16 13:45 | t/p | 2906 | 0.10 | 1.37200 | 0.00000 | 1.37200 | 1.00 | 12821.02 |
5773 | 2010.03.16 13:45 | t/p | 2907 | 0.10 | 1.37188 | 0.00000 | 1.37188 | 1.00 | 12822.02 |
5774 | 2010.03.16 13:45 | buy | 2908 | 0.10 | 1.37227 | 0.00000 | 1.37237 | ||
5775 | 2010.03.16 13:47 | buy | 2909 | 0.10 | 1.37215 | 0.00000 | 1.37225 | ||
5776 | 2010.03.16 13:50 | t/p | 2908 | 0.10 | 1.37237 | 0.00000 | 1.37237 | 1.00 | 12823.02 |
5777 | 2010.03.16 13:50 | t/p | 2909 | 0.10 | 1.37225 | 0.00000 | 1.37225 | 1.00 | 12824.02 |
5778 | 2010.03.16 13:50 | buy | 2910 | 0.10 | 1.37263 | 0.00000 | 1.37273 | ||
5779 | 2010.03.16 13:52 | buy | 2911 | 0.10 | 1.37239 | 0.00000 | 1.37249 | ||
5780 | 2010.03.16 13:55 | buy | 2912 | 0.10 | 1.37251 | 0.00000 | 1.37261 | ||
5781 | 2010.03.16 13:57 | buy | 2913 | 0.10 | 1.37215 | 0.00000 | 1.37225 | ||
5782 | 2010.03.16 13:59 | buy | 2914 | 0.10 | 1.37191 | 0.00000 | 1.37201 | ||
5783 | 2010.03.16 14:00 | buy | 2915 | 0.10 | 1.37190 | 0.00000 | 1.37200 | ||
5784 | 2010.03.16 14:02 | buy | 2916 | 0.10 | 1.37194 | 0.00000 | 1.37204 | ||
5785 | 2010.03.16 14:05 | buy | 2917 | 0.10 | 1.37209 | 0.00000 | 1.37219 | ||
5786 | 2010.03.16 14:07 | buy | 2918 | 0.10 | 1.37179 | 0.00000 | 1.37189 | ||
5787 | 2010.03.16 14:10 | t/p | 2913 | 0.10 | 1.37225 | 0.00000 | 1.37225 | 1.00 | 12825.02 |
5788 | 2010.03.16 14:10 | t/p | 2914 | 0.10 | 1.37201 | 0.00000 | 1.37201 | 1.00 | 12826.02 |
5789 | 2010.03.16 14:10 | t/p | 2915 | 0.10 | 1.37200 | 0.00000 | 1.37200 | 1.00 | 12827.02 |
5790 | 2010.03.16 14:10 | t/p | 2916 | 0.10 | 1.37204 | 0.00000 | 1.37204 | 1.00 | 12828.02 |
5791 | 2010.03.16 14:10 | t/p | 2917 | 0.10 | 1.37219 | 0.00000 | 1.37219 | 1.00 | 12829.02 |
5792 | 2010.03.16 14:10 | t/p | 2918 | 0.10 | 1.37189 | 0.00000 | 1.37189 | 1.00 | 12830.02 |
5793 | 2010.03.16 14:10 | buy | 2919 | 0.10 | 1.37255 | 0.00000 | 1.37265 | ||
5794 | 2010.03.16 14:12 | buy | 2920 | 0.10 | 1.37240 | 0.00000 | 1.37250 | ||
5795 | 2010.03.16 14:15 | t/p | 2910 | 0.10 | 1.37273 | 0.00000 | 1.37273 | 1.00 | 12831.02 |
5796 | 2010.03.16 14:15 | t/p | 2911 | 0.10 | 1.37249 | 0.00000 | 1.37249 | 1.00 | 12832.02 |
5797 | 2010.03.16 14:15 | t/p | 2912 | 0.10 | 1.37261 | 0.00000 | 1.37261 | 1.00 | 12833.02 |
5798 | 2010.03.16 14:15 | t/p | 2919 | 0.10 | 1.37265 | 0.00000 | 1.37265 | 1.00 | 12834.02 |
5799 | 2010.03.16 14:15 | t/p | 2920 | 0.10 | 1.37250 | 0.00000 | 1.37250 | 1.00 | 12835.02 |
5800 | 2010.03.16 14:15 | buy | 2921 | 0.10 | 1.37300 | 0.00000 | 1.37310 | ||
5801 | 2010.03.16 14:17 | buy | 2922 | 0.10 | 1.37285 | 0.00000 | 1.37295 | ||
5802 | 2010.03.16 14:20 | t/p | 2921 | 0.10 | 1.37310 | 0.00000 | 1.37310 | 1.00 | 12836.02 |
5803 | 2010.03.16 14:20 | t/p | 2922 | 0.10 | 1.37295 | 0.00000 | 1.37295 | 1.00 | 12837.02 |
5804 | 2010.03.16 14:20 | buy | 2923 | 0.10 | 1.37346 | 0.00000 | 1.37356 | ||
5805 | 2010.03.16 14:22 | buy | 2924 | 0.10 | 1.37316 | 0.00000 | 1.37326 | ||
5806 | 2010.03.16 14:25 | buy | 2925 | 0.10 | 1.37331 | 0.00000 | 1.37341 | ||
5807 | 2010.03.16 14:27 | buy | 2926 | 0.10 | 1.37285 | 0.00000 | 1.37295 | ||
5808 | 2010.03.16 14:27 | buy | 2927 | 0.10 | 1.37231 | 0.00000 | 1.37241 | ||
5809 | 2010.03.16 14:30 | buy | 2928 | 0.10 | 1.37241 | 0.00000 | 1.37251 | ||
5810 | 2010.03.16 14:32 | t/p | 2927 | 0.10 | 1.37241 | 0.00000 | 1.37241 | 1.00 | 12838.02 |
5811 | 2010.03.16 14:32 | t/p | 2928 | 0.10 | 1.37251 | 0.00000 | 1.37251 | 1.00 | 12839.02 |
5812 | 2010.03.16 14:32 | buy | 2929 | 0.10 | 1.37289 | 0.00000 | 1.37299 | ||
5813 | 2010.03.16 14:35 | buy | 2930 | 0.10 | 1.37277 | 0.00000 | 1.37287 | ||
5814 | 2010.03.16 14:37 | t/p | 2930 | 0.10 | 1.37287 | 0.00000 | 1.37287 | 1.00 | 12840.02 |
5815 | 2010.03.16 14:37 | buy | 2931 | 0.10 | 1.37302 | 0.00000 | 1.37312 | ||
5816 | 2010.03.16 14:40 | buy | 2932 | 0.10 | 1.37251 | 0.00000 | 1.37261 | ||
5817 | 2010.03.16 14:42 | buy | 2933 | 0.10 | 1.37264 | 0.00000 | 1.37274 | ||
5818 | 2010.03.16 14:45 | buy | 2934 | 0.10 | 1.37214 | 0.00000 | 1.37224 | ||
5819 | 2010.03.16 14:47 | buy | 2935 | 0.10 | 1.37226 | 0.00000 | 1.37236 | ||
5820 | 2010.03.16 14:50 | buy | 2936 | 0.10 | 1.37163 | 0.00000 | 1.37173 | ||
5821 | 2010.03.16 14:52 | t/p | 2936 | 0.10 | 1.37173 | 0.00000 | 1.37173 | 1.00 | 12841.02 |
5822 | 2010.03.16 14:52 | buy | 2937 | 0.10 | 1.37188 | 0.00000 | 1.37198 | ||
5823 | 2010.03.16 14:55 | buy | 2938 | 0.10 | 1.37176 | 0.00000 | 1.37186 | ||
5824 | 2010.03.16 14:57 | t/p | 2937 | 0.10 | 1.37198 | 0.00000 | 1.37198 | 1.00 | 12842.02 |
5825 | 2010.03.16 14:57 | t/p | 2938 | 0.10 | 1.37186 | 0.00000 | 1.37186 | 1.00 | 12843.02 |
5826 | 2010.03.16 14:57 | buy | 2939 | 0.10 | 1.37214 | 0.00000 | 1.37224 | ||
5827 | 2010.03.16 14:59 | buy | 2940 | 0.10 | 1.37172 | 0.00000 | 1.37182 | ||
5828 | 2010.03.16 15:00 | buy | 2941 | 0.10 | 1.37177 | 0.00000 | 1.37187 | ||
5829 | 2010.03.16 15:02 | t/p | 2940 | 0.10 | 1.37182 | 0.00000 | 1.37182 | 1.00 | 12844.02 |
5830 | 2010.03.16 15:02 | buy | 2942 | 0.10 | 1.37193 | 0.00000 | 1.37203 | ||
5831 | 2010.03.16 15:05 | t/p | 2941 | 0.10 | 1.37187 | 0.00000 | 1.37187 | 1.00 | 12845.02 |
5832 | 2010.03.16 15:05 | t/p | 2942 | 0.10 | 1.37203 | 0.00000 | 1.37203 | 1.00 | 12846.02 |
5833 | 2010.03.16 15:05 | buy | 2943 | 0.10 | 1.37214 | 0.00000 | 1.37224 | ||
5834 | 2010.03.16 15:07 | buy | 2944 | 0.10 | 1.37172 | 0.00000 | 1.37182 | ||
5835 | 2010.03.16 15:10 | t/p | 2932 | 0.10 | 1.37261 | 0.00000 | 1.37261 | 1.00 | 12847.02 |
5836 | 2010.03.16 15:10 | t/p | 2934 | 0.10 | 1.37224 | 0.00000 | 1.37224 | 1.00 | 12848.02 |
5837 | 2010.03.16 15:10 | t/p | 2935 | 0.10 | 1.37236 | 0.00000 | 1.37236 | 1.00 | 12849.02 |
5838 | 2010.03.16 15:10 | t/p | 2939 | 0.10 | 1.37224 | 0.00000 | 1.37224 | 1.00 | 12850.02 |
5839 | 2010.03.16 15:10 | t/p | 2943 | 0.10 | 1.37224 | 0.00000 | 1.37224 | 1.00 | 12851.02 |
5840 | 2010.03.16 15:10 | t/p | 2944 | 0.10 | 1.37182 | 0.00000 | 1.37182 | 1.00 | 12852.02 |
5841 | 2010.03.16 15:10 | buy | 2945 | 0.10 | 1.37277 | 0.00000 | 1.37287 | ||
5842 | 2010.03.16 15:12 | buy | 2946 | 0.10 | 1.37256 | 0.00000 | 1.37266 | ||
5843 | 2010.03.16 15:15 | t/p | 2924 | 0.10 | 1.37326 | 0.00000 | 1.37326 | 1.00 | 12853.02 |
5844 | 2010.03.16 15:15 | t/p | 2926 | 0.10 | 1.37295 | 0.00000 | 1.37295 | 1.00 | 12854.02 |
5845 | 2010.03.16 15:15 | t/p | 2929 | 0.10 | 1.37299 | 0.00000 | 1.37299 | 1.00 | 12855.02 |
5846 | 2010.03.16 15:15 | t/p | 2931 | 0.10 | 1.37312 | 0.00000 | 1.37312 | 1.00 | 12856.02 |
5847 | 2010.03.16 15:15 | t/p | 2933 | 0.10 | 1.37274 | 0.00000 | 1.37274 | 1.00 | 12857.02 |
5848 | 2010.03.16 15:15 | t/p | 2945 | 0.10 | 1.37287 | 0.00000 | 1.37287 | 1.00 | 12858.02 |
5849 | 2010.03.16 15:15 | t/p | 2946 | 0.10 | 1.37266 | 0.00000 | 1.37266 | 1.00 | 12859.02 |
5850 | 2010.03.16 15:15 | buy | 2947 | 0.10 | 1.37339 | 0.00000 | 1.37349 | ||
5851 | 2010.03.16 15:17 | buy | 2948 | 0.10 | 1.37318 | 0.00000 | 1.37328 | ||
5852 | 2010.03.16 15:20 | t/p | 2923 | 0.10 | 1.37356 | 0.00000 | 1.37356 | 1.00 | 12860.02 |
5853 | 2010.03.16 15:20 | t/p | 2925 | 0.10 | 1.37341 | 0.00000 | 1.37341 | 1.00 | 12861.02 |
5854 | 2010.03.16 15:20 | t/p | 2947 | 0.10 | 1.37349 | 0.00000 | 1.37349 | 1.00 | 12862.02 |
5855 | 2010.03.16 15:20 | t/p | 2948 | 0.10 | 1.37328 | 0.00000 | 1.37328 | 1.00 | 12863.02 |
5856 | 2010.03.16 15:20 | buy | 2949 | 0.10 | 1.37402 | 0.00000 | 1.37412 | ||
5857 | 2010.03.16 15:22 | buy | 2950 | 0.10 | 1.37360 | 0.00000 | 1.37370 | ||
5858 | 2010.03.16 15:25 | t/p | 2950 | 0.10 | 1.37370 | 0.00000 | 1.37370 | 1.00 | 12864.02 |
5859 | 2010.03.16 15:25 | buy | 2951 | 0.10 | 1.37381 | 0.00000 | 1.37391 | ||
5860 | 2010.03.16 15:27 | buy | 2952 | 0.10 | 1.37318 | 0.00000 | 1.37328 | ||
5861 | 2010.03.16 15:27 | t/p | 2952 | 0.10 | 1.37328 | 0.00000 | 1.37328 | 1.00 | 12865.02 |
5862 | 2010.03.16 15:27 | buy | 2953 | 0.10 | 1.37400 | 0.00000 | 1.37410 | ||
5863 | 2010.03.16 15:30 | t/p | 2951 | 0.10 | 1.37391 | 0.00000 | 1.37391 | 1.00 | 12866.02 |
5864 | 2010.03.16 15:30 | buy | 2954 | 0.10 | 1.37401 | 0.00000 | 1.37411 | ||
5865 | 2010.03.16 15:32 | buy | 2955 | 0.10 | 1.37378 | 0.00000 | 1.37388 | ||
5866 | 2010.03.16 15:35 | t/p | 2955 | 0.10 | 1.37388 | 0.00000 | 1.37388 | 1.00 | 12867.02 |
5867 | 2010.03.16 15:35 | buy | 2956 | 0.10 | 1.37412 | 0.00000 | 1.37422 | ||
5868 | 2010.03.16 15:37 | buy | 2957 | 0.10 | 1.37344 | 0.00000 | 1.37354 | ||
5869 | 2010.03.16 15:40 | t/p | 2949 | 0.10 | 1.37412 | 0.00000 | 1.37412 | 1.00 | 12868.02 |
5870 | 2010.03.16 15:40 | t/p | 2953 | 0.10 | 1.37410 | 0.00000 | 1.37410 | 1.00 | 12869.02 |
5871 | 2010.03.16 15:40 | t/p | 2954 | 0.10 | 1.37411 | 0.00000 | 1.37411 | 1.00 | 12870.02 |
5872 | 2010.03.16 15:40 | t/p | 2956 | 0.10 | 1.37422 | 0.00000 | 1.37422 | 1.00 | 12871.02 |
5873 | 2010.03.16 15:40 | t/p | 2957 | 0.10 | 1.37354 | 0.00000 | 1.37354 | 1.00 | 12872.02 |
5874 | 2010.03.16 15:40 | buy | 2958 | 0.10 | 1.37514 | 0.00000 | 1.37524 | ||
5875 | 2010.03.16 15:42 | buy | 2959 | 0.10 | 1.37480 | 0.00000 | 1.37490 | ||
5876 | 2010.03.16 15:45 | t/p | 2743 | 0.10 | 1.37604 | 0.00000 | 1.37604 | 0.93 | 12872.95 |
5877 | 2010.03.16 15:45 | t/p | 2750 | 0.10 | 1.37602 | 0.00000 | 1.37602 | 0.93 | 12873.88 |
5878 | 2010.03.16 15:45 | t/p | 2752 | 0.10 | 1.37540 | 0.00000 | 1.37540 | 0.93 | 12874.81 |
5879 | 2010.03.16 15:45 | t/p | 2958 | 0.10 | 1.37524 | 0.00000 | 1.37524 | 1.00 | 12875.81 |
5880 | 2010.03.16 15:45 | t/p | 2959 | 0.10 | 1.37490 | 0.00000 | 1.37490 | 1.00 | 12876.81 |
5881 | 2010.03.16 15:45 | buy | 2960 | 0.10 | 1.37617 | 0.00000 | 1.37627 | ||
5882 | 2010.03.16 15:47 | buy | 2961 | 0.10 | 1.37583 | 0.00000 | 1.37593 | ||
5883 | 2010.03.16 15:50 | t/p | 2721 | 0.10 | 1.37704 | 0.00000 | 1.37704 | 0.93 | 12877.74 |
5884 | 2010.03.16 15:50 | t/p | 2724 | 0.10 | 1.37686 | 0.00000 | 1.37686 | 0.93 | 12878.67 |
5885 | 2010.03.16 15:50 | t/p | 2726 | 0.10 | 1.37704 | 0.00000 | 1.37704 | 0.93 | 12879.60 |
5886 | 2010.03.16 15:50 | t/p | 2727 | 0.10 | 1.37690 | 0.00000 | 1.37690 | 0.93 | 12880.53 |
5887 | 2010.03.16 15:50 | t/p | 2728 | 0.10 | 1.37682 | 0.00000 | 1.37682 | 0.93 | 12881.46 |
5888 | 2010.03.16 15:50 | t/p | 2729 | 0.10 | 1.37677 | 0.00000 | 1.37677 | 0.93 | 12882.39 |
5889 | 2010.03.16 15:50 | t/p | 2731 | 0.10 | 1.37695 | 0.00000 | 1.37695 | 0.93 | 12883.32 |
5890 | 2010.03.16 15:50 | t/p | 2732 | 0.10 | 1.37624 | 0.00000 | 1.37624 | 0.93 | 12884.25 |
5891 | 2010.03.16 15:50 | t/p | 2733 | 0.10 | 1.37642 | 0.00000 | 1.37642 | 0.93 | 12885.18 |
5892 | 2010.03.16 15:50 | t/p | 2742 | 0.10 | 1.37627 | 0.00000 | 1.37627 | 0.93 | 12886.11 |
5893 | 2010.03.16 15:50 | t/p | 2744 | 0.10 | 1.37616 | 0.00000 | 1.37616 | 0.93 | 12887.04 |
5894 | 2010.03.16 15:50 | t/p | 2960 | 0.10 | 1.37627 | 0.00000 | 1.37627 | 1.00 | 12888.04 |
5895 | 2010.03.16 15:50 | t/p | 2961 | 0.10 | 1.37593 | 0.00000 | 1.37593 | 1.00 | 12889.04 |
5896 | 2010.03.16 15:50 | buy | 2962 | 0.10 | 1.37719 | 0.00000 | 1.37729 | ||
5897 | 2010.03.16 15:52 | buy | 2963 | 0.10 | 1.37651 | 0.00000 | 1.37661 | ||
5898 | 2010.03.16 15:55 | t/p | 2963 | 0.10 | 1.37661 | 0.00000 | 1.37661 | 1.00 | 12890.04 |
5899 | 2010.03.16 15:55 | buy | 2964 | 0.10 | 1.37685 | 0.00000 | 1.37695 | ||
5900 | 2010.03.16 15:57 | buy | 2965 | 0.10 | 1.37583 | 0.00000 | 1.37593 | ||
5901 | 2010.03.16 15:59 | buy | 2966 | 0.10 | 1.37602 | 0.00000 | 1.37612 | ||
5902 | 2010.03.16 16:00 | buy | 2967 | 0.10 | 1.37600 | 0.00000 | 1.37610 | ||
5903 | 2010.03.16 16:02 | t/p | 2965 | 0.10 | 1.37593 | 0.00000 | 1.37593 | 1.00 | 12891.04 |
5904 | 2010.03.16 16:02 | t/p | 2966 | 0.10 | 1.37612 | 0.00000 | 1.37612 | 1.00 | 12892.04 |
5905 | 2010.03.16 16:02 | t/p | 2967 | 0.10 | 1.37610 | 0.00000 | 1.37610 | 1.00 | 12893.04 |
5906 | 2010.03.16 16:02 | buy | 2968 | 0.10 | 1.37702 | 0.00000 | 1.37712 | ||
5907 | 2010.03.16 16:05 | buy | 2969 | 0.10 | 1.37681 | 0.00000 | 1.37691 | ||
5908 | 2010.03.16 16:07 | t/p | 2964 | 0.10 | 1.37695 | 0.00000 | 1.37695 | 1.00 | 12894.04 |
5909 | 2010.03.16 16:07 | t/p | 2968 | 0.10 | 1.37712 | 0.00000 | 1.37712 | 1.00 | 12895.04 |
5910 | 2010.03.16 16:07 | t/p | 2969 | 0.10 | 1.37691 | 0.00000 | 1.37691 | 1.00 | 12896.04 |
5911 | 2010.03.16 16:07 | buy | 2970 | 0.10 | 1.37722 | 0.00000 | 1.37732 | ||
5912 | 2010.03.16 16:10 | buy | 2971 | 0.10 | 1.37641 | 0.00000 | 1.37651 | ||
5913 | 2010.03.16 16:12 | t/p | 2971 | 0.10 | 1.37651 | 0.00000 | 1.37651 | 1.00 | 12897.04 |
5914 | 2010.03.16 16:12 | buy | 2972 | 0.10 | 1.37661 | 0.00000 | 1.37671 | ||
5915 | 2010.03.16 16:15 | buy | 2973 | 0.10 | 1.37580 | 0.00000 | 1.37590 | ||
5916 | 2010.03.16 16:17 | t/p | 2973 | 0.10 | 1.37590 | 0.00000 | 1.37590 | 1.00 | 12898.04 |
5917 | 2010.03.16 16:17 | buy | 2974 | 0.10 | 1.37600 | 0.00000 | 1.37610 | ||
5918 | 2010.03.16 16:20 | buy | 2975 | 0.10 | 1.37499 | 0.00000 | 1.37509 | ||
5919 | 2010.03.16 16:22 | t/p | 2975 | 0.10 | 1.37509 | 0.00000 | 1.37509 | 1.00 | 12899.04 |
5920 | 2010.03.16 16:22 | buy | 2976 | 0.10 | 1.37540 | 0.00000 | 1.37550 | ||
5921 | 2010.03.16 16:25 | buy | 2977 | 0.10 | 1.37519 | 0.00000 | 1.37529 | ||
5922 | 2010.03.16 16:27 | t/p | 2976 | 0.10 | 1.37550 | 0.00000 | 1.37550 | 1.00 | 12900.04 |
5923 | 2010.03.16 16:27 | t/p | 2977 | 0.10 | 1.37529 | 0.00000 | 1.37529 | 1.00 | 12901.04 |
5924 | 2010.03.16 16:27 | buy | 2978 | 0.10 | 1.37580 | 0.00000 | 1.37590 | ||
5925 | 2010.03.16 16:27 | buy | 2979 | 0.10 | 1.37505 | 0.00000 | 1.37515 | ||
5926 | 2010.03.16 16:30 | buy | 2980 | 0.10 | 1.37501 | 0.00000 | 1.37511 | ||
5927 | 2010.03.16 16:32 | buy | 2981 | 0.10 | 1.37392 | 0.00000 | 1.37402 | ||
5928 | 2010.03.16 16:35 | t/p | 2981 | 0.10 | 1.37402 | 0.00000 | 1.37402 | 1.00 | 12902.04 |
5929 | 2010.03.16 16:35 | buy | 2982 | 0.10 | 1.37415 | 0.00000 | 1.37425 | ||
5930 | 2010.03.16 16:37 | buy | 2983 | 0.10 | 1.37370 | 0.00000 | 1.37380 | ||
5931 | 2010.03.16 16:40 | t/p | 2982 | 0.10 | 1.37425 | 0.00000 | 1.37425 | 1.00 | 12903.04 |
5932 | 2010.03.16 16:40 | t/p | 2983 | 0.10 | 1.37380 | 0.00000 | 1.37380 | 1.00 | 12904.04 |
5933 | 2010.03.16 16:40 | buy | 2984 | 0.10 | 1.37482 | 0.00000 | 1.37492 | ||
5934 | 2010.03.16 16:42 | buy | 2985 | 0.10 | 1.37460 | 0.00000 | 1.37470 | ||
5935 | 2010.03.16 16:45 | t/p | 2979 | 0.10 | 1.37515 | 0.00000 | 1.37515 | 1.00 | 12905.04 |
5936 | 2010.03.16 16:45 | t/p | 2980 | 0.10 | 1.37511 | 0.00000 | 1.37511 | 1.00 | 12906.04 |
5937 | 2010.03.16 16:45 | t/p | 2984 | 0.10 | 1.37492 | 0.00000 | 1.37492 | 1.00 | 12907.04 |
5938 | 2010.03.16 16:45 | t/p | 2985 | 0.10 | 1.37470 | 0.00000 | 1.37470 | 1.00 | 12908.04 |
5939 | 2010.03.16 16:45 | buy | 2986 | 0.10 | 1.37550 | 0.00000 | 1.37560 | ||
5940 | 2010.03.16 16:47 | buy | 2987 | 0.10 | 1.37527 | 0.00000 | 1.37537 | ||
5941 | 2010.03.16 16:50 | t/p | 2978 | 0.10 | 1.37590 | 0.00000 | 1.37590 | 1.00 | 12909.04 |
5942 | 2010.03.16 16:50 | t/p | 2986 | 0.10 | 1.37560 | 0.00000 | 1.37560 | 1.00 | 12910.04 |
5943 | 2010.03.16 16:50 | t/p | 2987 | 0.10 | 1.37537 | 0.00000 | 1.37537 | 1.00 | 12911.04 |
5944 | 2010.03.16 16:50 | buy | 2988 | 0.10 | 1.37617 | 0.00000 | 1.37627 | ||
5945 | 2010.03.16 16:52 | buy | 2989 | 0.10 | 1.37572 | 0.00000 | 1.37582 | ||
5946 | 2010.03.16 16:55 | t/p | 2989 | 0.10 | 1.37582 | 0.00000 | 1.37582 | 1.00 | 12912.04 |
5947 | 2010.03.16 16:55 | buy | 2990 | 0.10 | 1.37595 | 0.00000 | 1.37605 | ||
5948 | 2010.03.16 16:57 | buy | 2991 | 0.10 | 1.37527 | 0.00000 | 1.37537 | ||
5949 | 2010.03.16 16:59 | t/p | 2991 | 0.10 | 1.37537 | 0.00000 | 1.37537 | 1.00 | 12913.04 |
5950 | 2010.03.16 16:59 | buy | 2992 | 0.10 | 1.37583 | 0.00000 | 1.37593 | ||
5951 | 2010.03.16 17:00 | buy | 2993 | 0.10 | 1.37584 | 0.00000 | 1.37594 | ||
5952 | 2010.03.16 17:02 | t/p | 2974 | 0.10 | 1.37610 | 0.00000 | 1.37610 | 1.00 | 12914.04 |
5953 | 2010.03.16 17:02 | t/p | 2988 | 0.10 | 1.37627 | 0.00000 | 1.37627 | 1.00 | 12915.04 |
5954 | 2010.03.16 17:02 | t/p | 2990 | 0.10 | 1.37605 | 0.00000 | 1.37605 | 1.00 | 12916.04 |
5955 | 2010.03.16 17:02 | t/p | 2992 | 0.10 | 1.37593 | 0.00000 | 1.37593 | 1.00 | 12917.04 |
5956 | 2010.03.16 17:02 | t/p | 2993 | 0.10 | 1.37594 | 0.00000 | 1.37594 | 1.00 | 12918.04 |
5957 | 2010.03.16 17:02 | buy | 2994 | 0.10 | 1.37675 | 0.00000 | 1.37685 | ||
5958 | 2010.03.16 17:05 | buy | 2995 | 0.10 | 1.37661 | 0.00000 | 1.37671 | ||
5959 | 2010.03.16 17:07 | t/p | 2972 | 0.10 | 1.37671 | 0.00000 | 1.37671 | 1.00 | 12919.04 |
5960 | 2010.03.16 17:07 | t/p | 2995 | 0.10 | 1.37671 | 0.00000 | 1.37671 | 1.00 | 12920.04 |
5961 | 2010.03.16 17:07 | buy | 2996 | 0.10 | 1.37689 | 0.00000 | 1.37699 | ||
5962 | 2010.03.16 17:10 | buy | 2997 | 0.10 | 1.37633 | 0.00000 | 1.37643 | ||
5963 | 2010.03.16 17:12 | buy | 2998 | 0.10 | 1.37647 | 0.00000 | 1.37657 | ||
5964 | 2010.03.16 17:15 | buy | 2999 | 0.10 | 1.37592 | 0.00000 | 1.37602 | ||
5965 | 2010.03.16 17:17 | buy | 3000 | 0.10 | 1.37606 | 0.00000 | 1.37616 | ||
5966 | 2010.03.16 17:20 | buy | 3001 | 0.10 | 1.37536 | 0.00000 | 1.37546 | ||
5967 | 2010.03.16 17:22 | t/p | 3001 | 0.10 | 1.37546 | 0.00000 | 1.37546 | 1.00 | 12921.04 |
5968 | 2010.03.16 17:22 | buy | 3002 | 0.10 | 1.37564 | 0.00000 | 1.37574 | ||
5969 | 2010.03.16 17:25 | buy | 3003 | 0.10 | 1.37550 | 0.00000 | 1.37560 | ||
5970 | 2010.03.16 17:27 | t/p | 3002 | 0.10 | 1.37574 | 0.00000 | 1.37574 | 1.00 | 12922.04 |
5971 | 2010.03.16 17:27 | t/p | 3003 | 0.10 | 1.37560 | 0.00000 | 1.37560 | 1.00 | 12923.04 |
5972 | 2010.03.16 17:27 | buy | 3004 | 0.10 | 1.37592 | 0.00000 | 1.37602 | ||
5973 | 2010.03.16 17:27 | buy | 3005 | 0.10 | 1.37565 | 0.00000 | 1.37575 | ||
5974 | 2010.03.16 17:30 | buy | 3006 | 0.10 | 1.37562 | 0.00000 | 1.37572 | ||
5975 | 2010.03.16 17:32 | t/p | 3005 | 0.10 | 1.37575 | 0.00000 | 1.37575 | 1.00 | 12924.04 |
5976 | 2010.03.16 17:32 | t/p | 3006 | 0.10 | 1.37572 | 0.00000 | 1.37572 | 1.00 | 12925.04 |
5977 | 2010.03.16 17:32 | buy | 3007 | 0.10 | 1.37588 | 0.00000 | 1.37598 | ||
5978 | 2010.03.16 17:35 | buy | 3008 | 0.10 | 1.37577 | 0.00000 | 1.37587 | ||
5979 | 2010.03.16 17:37 | t/p | 3008 | 0.10 | 1.37587 | 0.00000 | 1.37587 | 1.00 | 12926.04 |
5980 | 2010.03.16 17:37 | buy | 3009 | 0.10 | 1.37599 | 0.00000 | 1.37609 | ||
5981 | 2010.03.16 17:40 | buy | 3010 | 0.10 | 1.37556 | 0.00000 | 1.37566 | ||
5982 | 2010.03.16 17:42 | buy | 3011 | 0.10 | 1.37567 | 0.00000 | 1.37577 | ||
5983 | 2010.03.16 17:45 | buy | 3012 | 0.10 | 1.37523 | 0.00000 | 1.37533 | ||
5984 | 2010.03.16 17:47 | buy | 3013 | 0.10 | 1.37534 | 0.00000 | 1.37544 | ||
5985 | 2010.03.16 17:50 | buy | 3014 | 0.10 | 1.37480 | 0.00000 | 1.37490 | ||
5986 | 2010.03.16 17:52 | t/p | 3014 | 0.10 | 1.37490 | 0.00000 | 1.37490 | 1.00 | 12927.04 |
5987 | 2010.03.16 17:52 | buy | 3015 | 0.10 | 1.37502 | 0.00000 | 1.37512 | ||
5988 | 2010.03.16 17:55 | buy | 3016 | 0.10 | 1.37491 | 0.00000 | 1.37501 | ||
5989 | 2010.03.16 17:57 | t/p | 3015 | 0.10 | 1.37512 | 0.00000 | 1.37512 | 1.00 | 12928.04 |
5990 | 2010.03.16 17:57 | t/p | 3016 | 0.10 | 1.37501 | 0.00000 | 1.37501 | 1.00 | 12929.04 |
5991 | 2010.03.16 17:57 | buy | 3017 | 0.10 | 1.37523 | 0.00000 | 1.37533 | ||
5992 | 2010.03.16 17:59 | t/p | 3012 | 0.10 | 1.37533 | 0.00000 | 1.37533 | 1.00 | 12930.04 |
5993 | 2010.03.16 17:59 | t/p | 3017 | 0.10 | 1.37533 | 0.00000 | 1.37533 | 1.00 | 12931.04 |
5994 | 2010.03.16 17:59 | buy | 3018 | 0.10 | 1.37552 | 0.00000 | 1.37562 | ||
5995 | 2010.03.16 18:00 | buy | 3019 | 0.10 | 1.37552 | 0.00000 | 1.37562 | ||
5996 | 2010.03.16 18:02 | t/p | 3013 | 0.10 | 1.37544 | 0.00000 | 1.37544 | 1.00 | 12932.04 |
5997 | 2010.03.16 18:02 | buy | 3020 | 0.10 | 1.37557 | 0.00000 | 1.37567 | ||
5998 | 2010.03.16 18:05 | buy | 3021 | 0.10 | 1.37541 | 0.00000 | 1.37551 | ||
5999 | 2010.03.16 18:07 | t/p | 3018 | 0.10 | 1.37562 | 0.00000 | 1.37562 | 1.00 | 12933.04 |
6000 | 2010.03.16 18:07 | t/p | 3019 | 0.10 | 1.37562 | 0.00000 | 1.37562 | 1.00 | 12934.04 |
6001 | 2010.03.16 18:07 | t/p | 3021 | 0.10 | 1.37551 | 0.00000 | 1.37551 | 1.00 | 12935.04 |
6002 | 2010.03.16 18:07 | buy | 3022 | 0.10 | 1.37574 | 0.00000 | 1.37584 | ||
6003 | 2010.03.16 18:10 | buy | 3023 | 0.10 | 1.37507 | 0.00000 | 1.37517 | ||
6004 | 2010.03.16 18:12 | buy | 3024 | 0.10 | 1.37524 | 0.00000 | 1.37534 | ||
6005 | 2010.03.16 18:15 | buy | 3025 | 0.10 | 1.37457 | 0.00000 | 1.37467 | ||
6006 | 2010.03.16 18:17 | buy | 3026 | 0.10 | 1.37474 | 0.00000 | 1.37484 | ||
6007 | 2010.03.16 18:20 | buy | 3027 | 0.10 | 1.37390 | 0.00000 | 1.37400 | ||
6008 | 2010.03.16 18:22 | t/p | 3027 | 0.10 | 1.37400 | 0.00000 | 1.37400 | 1.00 | 12936.04 |
6009 | 2010.03.16 18:22 | buy | 3028 | 0.10 | 1.37423 | 0.00000 | 1.37433 | ||
6010 | 2010.03.16 18:25 | buy | 3029 | 0.10 | 1.37407 | 0.00000 | 1.37417 | ||
6011 | 2010.03.16 18:27 | t/p | 3028 | 0.10 | 1.37433 | 0.00000 | 1.37433 | 1.00 | 12937.04 |
6012 | 2010.03.16 18:27 | t/p | 3029 | 0.10 | 1.37417 | 0.00000 | 1.37417 | 1.00 | 12938.04 |
6013 | 2010.03.16 18:27 | buy | 3030 | 0.10 | 1.37457 | 0.00000 | 1.37467 | ||
6014 | 2010.03.16 18:27 | buy | 3031 | 0.10 | 1.37436 | 0.00000 | 1.37446 | ||
6015 | 2010.03.16 18:30 | buy | 3032 | 0.10 | 1.37433 | 0.00000 | 1.37443 | ||
6016 | 2010.03.16 18:32 | buy | 3033 | 0.10 | 1.37427 | 0.00000 | 1.37437 | ||
6017 | 2010.03.16 18:35 | buy | 3034 | 0.10 | 1.37413 | 0.00000 | 1.37423 | ||
6018 | 2010.03.16 18:37 | t/p | 3034 | 0.10 | 1.37423 | 0.00000 | 1.37423 | 1.00 | 12939.04 |
6019 | 2010.03.16 18:37 | buy | 3035 | 0.10 | 1.37442 | 0.00000 | 1.37452 | ||
6020 | 2010.03.16 18:40 | buy | 3036 | 0.10 | 1.37383 | 0.00000 | 1.37393 | ||
6021 | 2010.03.16 18:42 | buy | 3037 | 0.10 | 1.37398 | 0.00000 | 1.37408 | ||
6022 | 2010.03.16 18:45 | buy | 3038 | 0.10 | 1.37339 | 0.00000 | 1.37349 | ||
6023 | 2010.03.16 18:47 | buy | 3039 | 0.10 | 1.37354 | 0.00000 | 1.37364 | ||
6024 | 2010.03.16 19:10 | t/p | 3033 | 0.10 | 1.37437 | 0.00000 | 1.37437 | 1.00 | 12940.04 |
6025 | 2010.03.16 19:10 | t/p | 3036 | 0.10 | 1.37393 | 0.00000 | 1.37393 | 1.00 | 12941.04 |
6026 | 2010.03.16 19:10 | t/p | 3037 | 0.10 | 1.37408 | 0.00000 | 1.37408 | 1.00 | 12942.04 |
6027 | 2010.03.16 19:10 | t/p | 3038 | 0.10 | 1.37349 | 0.00000 | 1.37349 | 1.00 | 12943.04 |
6028 | 2010.03.16 19:10 | t/p | 3039 | 0.10 | 1.37364 | 0.00000 | 1.37364 | 1.00 | 12944.04 |
6029 | 2010.03.16 19:15 | t/p | 2999 | 0.10 | 1.37602 | 0.00000 | 1.37602 | 1.00 | 12945.04 |
6030 | 2010.03.16 19:15 | t/p | 3004 | 0.10 | 1.37602 | 0.00000 | 1.37602 | 1.00 | 12946.04 |
6031 | 2010.03.16 19:15 | t/p | 3007 | 0.10 | 1.37598 | 0.00000 | 1.37598 | 1.00 | 12947.04 |
6032 | 2010.03.16 19:15 | t/p | 3010 | 0.10 | 1.37566 | 0.00000 | 1.37566 | 1.00 | 12948.04 |
6033 | 2010.03.16 19:15 | t/p | 3011 | 0.10 | 1.37577 | 0.00000 | 1.37577 | 1.00 | 12949.04 |
6034 | 2010.03.16 19:15 | t/p | 3020 | 0.10 | 1.37567 | 0.00000 | 1.37567 | 1.00 | 12950.04 |
6035 | 2010.03.16 19:15 | t/p | 3022 | 0.10 | 1.37584 | 0.00000 | 1.37584 | 1.00 | 12951.04 |
6036 | 2010.03.16 19:15 | t/p | 3023 | 0.10 | 1.37517 | 0.00000 | 1.37517 | 1.00 | 12952.04 |
6037 | 2010.03.16 19:15 | t/p | 3024 | 0.10 | 1.37534 | 0.00000 | 1.37534 | 1.00 | 12953.04 |
6038 | 2010.03.16 19:15 | t/p | 3025 | 0.10 | 1.37467 | 0.00000 | 1.37467 | 1.00 | 12954.04 |
6039 | 2010.03.16 19:15 | t/p | 3026 | 0.10 | 1.37484 | 0.00000 | 1.37484 | 1.00 | 12955.04 |
6040 | 2010.03.16 19:15 | t/p | 3030 | 0.10 | 1.37467 | 0.00000 | 1.37467 | 1.00 | 12956.04 |
6041 | 2010.03.16 19:15 | t/p | 3031 | 0.10 | 1.37446 | 0.00000 | 1.37446 | 1.00 | 12957.04 |
6042 | 2010.03.16 19:15 | t/p | 3032 | 0.10 | 1.37443 | 0.00000 | 1.37443 | 1.00 | 12958.04 |
6043 | 2010.03.16 19:15 | t/p | 3035 | 0.10 | 1.37452 | 0.00000 | 1.37452 | 1.00 | 12959.04 |
6044 | 2010.03.16 19:20 | t/p | 2587 | 0.10 | 1.37766 | 0.00000 | 1.37766 | 0.86 | 12959.90 |
6045 | 2010.03.16 19:20 | t/p | 2593 | 0.10 | 1.37762 | 0.00000 | 1.37762 | 0.86 | 12960.76 |
6046 | 2010.03.16 19:20 | t/p | 2711 | 0.10 | 1.37751 | 0.00000 | 1.37751 | 0.93 | 12961.69 |
6047 | 2010.03.16 19:20 | t/p | 2712 | 0.10 | 1.37764 | 0.00000 | 1.37764 | 0.93 | 12962.62 |
6048 | 2010.03.16 19:20 | t/p | 2714 | 0.10 | 1.37750 | 0.00000 | 1.37750 | 0.93 | 12963.55 |
6049 | 2010.03.16 19:20 | t/p | 2715 | 0.10 | 1.37758 | 0.00000 | 1.37758 | 0.93 | 12964.48 |
6050 | 2010.03.16 19:20 | t/p | 2716 | 0.10 | 1.37756 | 0.00000 | 1.37756 | 0.93 | 12965.41 |
6051 | 2010.03.16 19:20 | t/p | 2717 | 0.10 | 1.37748 | 0.00000 | 1.37748 | 0.93 | 12966.34 |
6052 | 2010.03.16 19:20 | t/p | 2718 | 0.10 | 1.37765 | 0.00000 | 1.37765 | 0.93 | 12967.27 |
6053 | 2010.03.16 19:20 | t/p | 2719 | 0.10 | 1.37730 | 0.00000 | 1.37730 | 0.93 | 12968.20 |
6054 | 2010.03.16 19:20 | t/p | 2720 | 0.10 | 1.37739 | 0.00000 | 1.37739 | 0.93 | 12969.13 |
6055 | 2010.03.16 19:20 | t/p | 2722 | 0.10 | 1.37713 | 0.00000 | 1.37713 | 0.93 | 12970.06 |
6056 | 2010.03.16 19:20 | t/p | 2962 | 0.10 | 1.37729 | 0.00000 | 1.37729 | 1.00 | 12971.06 |
6057 | 2010.03.16 19:20 | t/p | 2970 | 0.10 | 1.37732 | 0.00000 | 1.37732 | 1.00 | 12972.06 |
6058 | 2010.03.16 19:20 | t/p | 2994 | 0.10 | 1.37685 | 0.00000 | 1.37685 | 1.00 | 12973.06 |
6059 | 2010.03.16 19:20 | t/p | 2996 | 0.10 | 1.37699 | 0.00000 | 1.37699 | 1.00 | 12974.06 |
6060 | 2010.03.16 19:20 | t/p | 2997 | 0.10 | 1.37643 | 0.00000 | 1.37643 | 1.00 | 12975.06 |
6061 | 2010.03.16 19:20 | t/p | 2998 | 0.10 | 1.37657 | 0.00000 | 1.37657 | 1.00 | 12976.06 |
6062 | 2010.03.16 19:20 | t/p | 3000 | 0.10 | 1.37616 | 0.00000 | 1.37616 | 1.00 | 12977.06 |
6063 | 2010.03.16 19:20 | t/p | 3009 | 0.10 | 1.37609 | 0.00000 | 1.37609 | 1.00 | 12978.06 |
6064 | 2010.03.16 20:00 | buy | 3040 | 0.10 | 1.37570 | 0.00000 | 1.37580 | ||
6065 | 2010.03.16 20:02 | buy | 3041 | 0.10 | 1.37473 | 0.00000 | 1.37483 | ||
6066 | 2010.03.16 20:05 | t/p | 3041 | 0.10 | 1.37483 | 0.00000 | 1.37483 | 1.00 | 12979.06 |
6067 | 2010.03.16 20:05 | buy | 3042 | 0.10 | 1.37504 | 0.00000 | 1.37514 | ||
6068 | 2010.03.16 20:07 | buy | 3043 | 0.10 | 1.37441 | 0.00000 | 1.37451 | ||
6069 | 2010.03.16 20:10 | t/p | 3040 | 0.10 | 1.37580 | 0.00000 | 1.37580 | 1.00 | 12980.06 |
6070 | 2010.03.16 20:10 | t/p | 3042 | 0.10 | 1.37514 | 0.00000 | 1.37514 | 1.00 | 12981.06 |
6071 | 2010.03.16 20:10 | t/p | 3043 | 0.10 | 1.37451 | 0.00000 | 1.37451 | 1.00 | 12982.06 |
6072 | 2010.03.16 20:10 | buy | 3044 | 0.10 | 1.37599 | 0.00000 | 1.37609 | ||
6073 | 2010.03.16 20:12 | buy | 3045 | 0.10 | 1.37568 | 0.00000 | 1.37578 | ||
6074 | 2010.03.16 20:15 | t/p | 3044 | 0.10 | 1.37609 | 0.00000 | 1.37609 | 1.00 | 12983.06 |
6075 | 2010.03.16 20:15 | t/p | 3045 | 0.10 | 1.37578 | 0.00000 | 1.37578 | 1.00 | 12984.06 |
6076 | 2010.03.16 20:15 | buy | 3046 | 0.10 | 1.37694 | 0.00000 | 1.37704 | ||
6077 | 2010.03.16 20:17 | buy | 3047 | 0.10 | 1.37662 | 0.00000 | 1.37672 | ||
6078 | 2010.03.16 20:20 | t/p | 2550 | 0.10 | 1.37771 | 0.00000 | 1.37771 | 0.86 | 12984.92 |
6079 | 2010.03.16 20:20 | t/p | 2710 | 0.10 | 1.37776 | 0.00000 | 1.37776 | 0.93 | 12985.85 |
6080 | 2010.03.16 20:20 | t/p | 3046 | 0.10 | 1.37704 | 0.00000 | 1.37704 | 1.00 | 12986.85 |
6081 | 2010.03.16 20:20 | t/p | 3047 | 0.10 | 1.37672 | 0.00000 | 1.37672 | 1.00 | 12987.85 |
6082 | 2010.03.16 20:20 | buy | 3048 | 0.10 | 1.37789 | 0.00000 | 1.37799 | ||
6083 | 2010.03.16 20:22 | buy | 3049 | 0.10 | 1.37726 | 0.00000 | 1.37736 | ||
6084 | 2010.03.16 20:25 | t/p | 3049 | 0.10 | 1.37736 | 0.00000 | 1.37736 | 1.00 | 12988.85 |
6085 | 2010.03.16 20:25 | buy | 3050 | 0.10 | 1.37757 | 0.00000 | 1.37767 | ||
6086 | 2010.03.16 20:27 | buy | 3051 | 0.10 | 1.37662 | 0.00000 | 1.37672 | ||
6087 | 2010.03.16 20:27 | t/p | 3051 | 0.10 | 1.37672 | 0.00000 | 1.37672 | 1.00 | 12989.85 |
6088 | 2010.03.16 20:27 | buy | 3052 | 0.10 | 1.37720 | 0.00000 | 1.37730 | ||
6089 | 2010.03.16 20:30 | buy | 3053 | 0.10 | 1.37719 | 0.00000 | 1.37729 | ||
6090 | 2010.03.16 20:32 | buy | 3054 | 0.10 | 1.37703 | 0.00000 | 1.37713 | ||
6091 | 2010.03.16 20:35 | buy | 3055 | 0.10 | 1.37716 | 0.00000 | 1.37726 | ||
6092 | 2010.03.16 20:37 | buy | 3056 | 0.10 | 1.37689 | 0.00000 | 1.37699 | ||
6093 | 2010.03.16 20:40 | t/p | 3052 | 0.10 | 1.37730 | 0.00000 | 1.37730 | 1.00 | 12990.85 |
6094 | 2010.03.16 20:40 | t/p | 3053 | 0.10 | 1.37729 | 0.00000 | 1.37729 | 1.00 | 12991.85 |
6095 | 2010.03.16 20:40 | t/p | 3054 | 0.10 | 1.37713 | 0.00000 | 1.37713 | 1.00 | 12992.85 |
6096 | 2010.03.16 20:40 | t/p | 3055 | 0.10 | 1.37726 | 0.00000 | 1.37726 | 1.00 | 12993.85 |
6097 | 2010.03.16 20:40 | t/p | 3056 | 0.10 | 1.37699 | 0.00000 | 1.37699 | 1.00 | 12994.85 |
6098 | 2010.03.16 20:40 | buy | 3057 | 0.10 | 1.37758 | 0.00000 | 1.37768 | ||
6099 | 2010.03.16 20:42 | buy | 3058 | 0.10 | 1.37744 | 0.00000 | 1.37754 | ||
6100 | 2010.03.16 20:45 | t/p | 2535 | 0.10 | 1.37781 | 0.00000 | 1.37781 | 0.86 | 12995.71 |
6101 | 2010.03.16 20:45 | t/p | 2585 | 0.10 | 1.37789 | 0.00000 | 1.37789 | 0.86 | 12996.57 |
6102 | 2010.03.16 20:45 | t/p | 3050 | 0.10 | 1.37767 | 0.00000 | 1.37767 | 1.00 | 12997.57 |
6103 | 2010.03.16 20:45 | t/p | 3057 | 0.10 | 1.37768 | 0.00000 | 1.37768 | 1.00 | 12998.57 |
6104 | 2010.03.16 20:45 | t/p | 3058 | 0.10 | 1.37754 | 0.00000 | 1.37754 | 1.00 | 12999.57 |
6105 | 2010.03.16 20:45 | buy | 3059 | 0.10 | 1.37799 | 0.00000 | 1.37809 | ||
6106 | 2010.03.16 20:47 | buy | 3060 | 0.10 | 1.37785 | 0.00000 | 1.37795 | ||
6107 | 2010.03.16 20:50 | t/p | 2519 | 0.10 | 1.37806 | 0.00000 | 1.37806 | 0.86 | 13000.43 |
6108 | 2010.03.16 20:50 | t/p | 2548 | 0.10 | 1.37791 | 0.00000 | 1.37791 | 0.86 | 13001.29 |
6109 | 2010.03.16 20:50 | t/p | 3048 | 0.10 | 1.37799 | 0.00000 | 1.37799 | 1.00 | 13002.29 |
6110 | 2010.03.16 20:50 | t/p | 3059 | 0.10 | 1.37809 | 0.00000 | 1.37809 | 1.00 | 13003.29 |
6111 | 2010.03.16 20:50 | t/p | 3060 | 0.10 | 1.37795 | 0.00000 | 1.37795 | 1.00 | 13004.29 |
6112 | 2010.03.16 20:50 | buy | 3061 | 0.10 | 1.37840 | 0.00000 | 1.37850 | ||
6113 | 2010.03.16 20:52 | buy | 3062 | 0.10 | 1.37813 | 0.00000 | 1.37823 | ||
6114 | 2010.03.16 20:55 | buy | 3063 | 0.10 | 1.37826 | 0.00000 | 1.37836 | ||
6115 | 2010.03.16 20:57 | buy | 3064 | 0.10 | 1.37785 | 0.00000 | 1.37795 | ||
6116 | 2010.03.16 20:59 | buy | 3065 | 0.10 | 1.37779 | 0.00000 | 1.37789 | ||
6117 | 2010.03.16 21:00 | buy | 3066 | 0.10 | 1.37779 | 0.00000 | 1.37789 | ||
6118 | 2010.03.16 21:03 | buy | 3067 | 0.10 | 1.37739 | 0.00000 | 1.37749 | ||
6119 | 2010.03.16 21:06 | buy | 3068 | 0.10 | 1.37749 | 0.00000 | 1.37759 | ||
6120 | 2010.03.16 21:10 | buy | 3069 | 0.10 | 1.37709 | 0.00000 | 1.37719 | ||
6121 | 2010.03.16 21:13 | buy | 3070 | 0.10 | 1.37719 | 0.00000 | 1.37729 | ||
6122 | 2010.03.16 21:16 | buy | 3071 | 0.10 | 1.37669 | 0.00000 | 1.37679 | ||
6123 | 2010.03.16 21:20 | t/p | 3071 | 0.10 | 1.37679 | 0.00000 | 1.37679 | 1.00 | 13005.29 |
6124 | 2010.03.16 21:20 | buy | 3072 | 0.10 | 1.37689 | 0.00000 | 1.37699 | ||
6125 | 2010.03.16 21:23 | buy | 3073 | 0.10 | 1.37679 | 0.00000 | 1.37689 | ||
6126 | 2010.03.16 21:26 | t/p | 3072 | 0.10 | 1.37699 | 0.00000 | 1.37699 | 1.00 | 13006.29 |
6127 | 2010.03.16 21:26 | t/p | 3073 | 0.10 | 1.37689 | 0.00000 | 1.37689 | 1.00 | 13007.29 |
6128 | 2010.03.16 21:26 | buy | 3074 | 0.10 | 1.37709 | 0.00000 | 1.37719 | ||
6129 | 2010.03.16 21:26 | buy | 3075 | 0.10 | 1.37679 | 0.00000 | 1.37689 | ||
6130 | 2010.03.16 21:30 | buy | 3076 | 0.10 | 1.37680 | 0.00000 | 1.37690 | ||
6131 | 2010.03.16 21:32 | buy | 3077 | 0.10 | 1.37681 | 0.00000 | 1.37691 | ||
6132 | 2010.03.16 21:35 | buy | 3078 | 0.10 | 1.37674 | 0.00000 | 1.37684 | ||
6133 | 2010.03.16 21:37 | buy | 3079 | 0.10 | 1.37688 | 0.00000 | 1.37698 | ||
6134 | 2010.03.16 21:40 | buy | 3080 | 0.10 | 1.37660 | 0.00000 | 1.37670 | ||
6135 | 2010.03.16 21:42 | buy | 3081 | 0.10 | 1.37667 | 0.00000 | 1.37677 | ||
6136 | 2010.03.16 21:45 | buy | 3082 | 0.10 | 1.37639 | 0.00000 | 1.37649 | ||
6137 | 2010.03.16 21:47 | buy | 3083 | 0.10 | 1.37646 | 0.00000 | 1.37656 | ||
6138 | 2010.03.16 21:50 | buy | 3084 | 0.10 | 1.37611 | 0.00000 | 1.37621 | ||
6139 | 2010.03.16 21:52 | buy | 3085 | 0.10 | 1.37625 | 0.00000 | 1.37635 | ||
6140 | 2010.03.16 21:55 | buy | 3086 | 0.10 | 1.37618 | 0.00000 | 1.37628 | ||
6141 | 2010.03.16 21:57 | t/p | 3084 | 0.10 | 1.37621 | 0.00000 | 1.37621 | 1.00 | 13008.29 |
6142 | 2010.03.16 21:57 | t/p | 3086 | 0.10 | 1.37628 | 0.00000 | 1.37628 | 1.00 | 13009.29 |
6143 | 2010.03.16 21:57 | buy | 3087 | 0.10 | 1.37639 | 0.00000 | 1.37649 | ||
6144 | 2010.03.16 21:59 | t/p | 3082 | 0.10 | 1.37649 | 0.00000 | 1.37649 | 1.00 | 13010.29 |
6145 | 2010.03.16 21:59 | t/p | 3085 | 0.10 | 1.37635 | 0.00000 | 1.37635 | 1.00 | 13011.29 |
6146 | 2010.03.16 21:59 | t/p | 3087 | 0.10 | 1.37649 | 0.00000 | 1.37649 | 1.00 | 13012.29 |
6147 | 2010.03.16 21:59 | buy | 3088 | 0.10 | 1.37662 | 0.00000 | 1.37672 | ||
6148 | 2010.03.16 22:00 | buy | 3089 | 0.10 | 1.37662 | 0.00000 | 1.37672 | ||
6149 | 2010.03.16 22:02 | buy | 3090 | 0.10 | 1.37637 | 0.00000 | 1.37647 | ||
6150 | 2010.03.16 22:05 | buy | 3091 | 0.10 | 1.37652 | 0.00000 | 1.37662 | ||
6151 | 2010.03.16 22:07 | buy | 3092 | 0.10 | 1.37623 | 0.00000 | 1.37633 | ||
6152 | 2010.03.16 22:10 | t/p | 3078 | 0.10 | 1.37684 | 0.00000 | 1.37684 | 1.00 | 13013.29 |
6153 | 2010.03.16 22:10 | t/p | 3080 | 0.10 | 1.37670 | 0.00000 | 1.37670 | 1.00 | 13014.29 |
6154 | 2010.03.16 22:10 | t/p | 3081 | 0.10 | 1.37677 | 0.00000 | 1.37677 | 1.00 | 13015.29 |
6155 | 2010.03.16 22:10 | t/p | 3083 | 0.10 | 1.37656 | 0.00000 | 1.37656 | 1.00 | 13016.29 |
6156 | 2010.03.16 22:10 | t/p | 3088 | 0.10 | 1.37672 | 0.00000 | 1.37672 | 1.00 | 13017.29 |
6157 | 2010.03.16 22:10 | t/p | 3089 | 0.10 | 1.37672 | 0.00000 | 1.37672 | 1.00 | 13018.29 |
6158 | 2010.03.16 22:10 | t/p | 3090 | 0.10 | 1.37647 | 0.00000 | 1.37647 | 1.00 | 13019.29 |
6159 | 2010.03.16 22:10 | t/p | 3091 | 0.10 | 1.37662 | 0.00000 | 1.37662 | 1.00 | 13020.29 |
6160 | 2010.03.16 22:10 | t/p | 3092 | 0.10 | 1.37633 | 0.00000 | 1.37633 | 1.00 | 13021.29 |
6161 | 2010.03.16 22:10 | buy | 3093 | 0.10 | 1.37695 | 0.00000 | 1.37705 | ||
6162 | 2010.03.16 22:12 | buy | 3094 | 0.10 | 1.37680 | 0.00000 | 1.37690 | ||
6163 | 2010.03.16 22:15 | t/p | 3069 | 0.10 | 1.37719 | 0.00000 | 1.37719 | 1.00 | 13022.29 |
6164 | 2010.03.16 22:15 | t/p | 3074 | 0.10 | 1.37719 | 0.00000 | 1.37719 | 1.00 | 13023.29 |
6165 | 2010.03.16 22:15 | t/p | 3075 | 0.10 | 1.37689 | 0.00000 | 1.37689 | 1.00 | 13024.29 |
6166 | 2010.03.16 22:15 | t/p | 3076 | 0.10 | 1.37690 | 0.00000 | 1.37690 | 1.00 | 13025.29 |
6167 | 2010.03.16 22:15 | t/p | 3077 | 0.10 | 1.37691 | 0.00000 | 1.37691 | 1.00 | 13026.29 |
6168 | 2010.03.16 22:15 | t/p | 3079 | 0.10 | 1.37698 | 0.00000 | 1.37698 | 1.00 | 13027.29 |
6169 | 2010.03.16 22:15 | t/p | 3093 | 0.10 | 1.37705 | 0.00000 | 1.37705 | 1.00 | 13028.29 |
6170 | 2010.03.16 22:15 | t/p | 3094 | 0.10 | 1.37690 | 0.00000 | 1.37690 | 1.00 | 13029.29 |
6171 | 2010.03.16 22:15 | buy | 3095 | 0.10 | 1.37738 | 0.00000 | 1.37748 | ||
6172 | 2010.03.16 22:17 | buy | 3096 | 0.10 | 1.37724 | 0.00000 | 1.37734 | ||
6173 | 2010.03.16 22:20 | t/p | 3067 | 0.10 | 1.37749 | 0.00000 | 1.37749 | 1.00 | 13030.29 |
6174 | 2010.03.16 22:20 | t/p | 3068 | 0.10 | 1.37759 | 0.00000 | 1.37759 | 1.00 | 13031.29 |
6175 | 2010.03.16 22:20 | t/p | 3070 | 0.10 | 1.37729 | 0.00000 | 1.37729 | 1.00 | 13032.29 |
6176 | 2010.03.16 22:20 | t/p | 3095 | 0.10 | 1.37748 | 0.00000 | 1.37748 | 1.00 | 13033.29 |
6177 | 2010.03.16 22:20 | t/p | 3096 | 0.10 | 1.37734 | 0.00000 | 1.37734 | 1.00 | 13034.29 |
6178 | 2010.03.16 22:20 | buy | 3097 | 0.10 | 1.37781 | 0.00000 | 1.37791 | ||
6179 | 2010.03.16 22:22 | buy | 3098 | 0.10 | 1.37752 | 0.00000 | 1.37762 | ||
6180 | 2010.03.16 22:25 | buy | 3099 | 0.10 | 1.37767 | 0.00000 | 1.37777 | ||
6181 | 2010.03.16 22:27 | buy | 3100 | 0.10 | 1.37724 | 0.00000 | 1.37734 | ||
6182 | 2010.03.16 22:27 | t/p | 3100 | 0.10 | 1.37734 | 0.00000 | 1.37734 | 1.00 | 13035.29 |
6183 | 2010.03.16 22:27 | buy | 3101 | 0.10 | 1.37759 | 0.00000 | 1.37769 | ||
6184 | 2010.03.16 22:30 | buy | 3102 | 0.10 | 1.37769 | 0.00000 | 1.37779 | ||
6185 | 2010.03.16 22:32 | t/p | 3098 | 0.10 | 1.37762 | 0.00000 | 1.37762 | 1.00 | 13036.29 |
6186 | 2010.03.16 22:32 | t/p | 3099 | 0.10 | 1.37777 | 0.00000 | 1.37777 | 1.00 | 13037.29 |
6187 | 2010.03.16 22:32 | t/p | 3101 | 0.10 | 1.37769 | 0.00000 | 1.37769 | 1.00 | 13038.29 |
6188 | 2010.03.16 22:32 | t/p | 3102 | 0.10 | 1.37779 | 0.00000 | 1.37779 | 1.00 | 13039.29 |
6189 | 2010.03.16 22:32 | buy | 3103 | 0.10 | 1.37792 | 0.00000 | 1.37802 | ||
6190 | 2010.03.16 22:35 | buy | 3104 | 0.10 | 1.37769 | 0.00000 | 1.37779 | ||
6191 | 2010.03.16 22:37 | t/p | 3064 | 0.10 | 1.37795 | 0.00000 | 1.37795 | 1.00 | 13040.29 |
6192 | 2010.03.16 22:37 | t/p | 3065 | 0.10 | 1.37789 | 0.00000 | 1.37789 | 1.00 | 13041.29 |
6193 | 2010.03.16 22:37 | t/p | 3066 | 0.10 | 1.37789 | 0.00000 | 1.37789 | 1.00 | 13042.29 |
6194 | 2010.03.16 22:37 | t/p | 3097 | 0.10 | 1.37791 | 0.00000 | 1.37791 | 1.00 | 13043.29 |
6195 | 2010.03.16 22:37 | t/p | 3103 | 0.10 | 1.37802 | 0.00000 | 1.37802 | 1.00 | 13044.29 |
6196 | 2010.03.16 22:37 | t/p | 3104 | 0.10 | 1.37779 | 0.00000 | 1.37779 | 1.00 | 13045.29 |
6197 | 2010.03.16 22:37 | buy | 3105 | 0.10 | 1.37815 | 0.00000 | 1.37825 | ||
6198 | 2010.03.16 22:40 | buy | 3106 | 0.10 | 1.37722 | 0.00000 | 1.37732 | ||
6199 | 2010.03.16 22:42 | t/p | 3106 | 0.10 | 1.37732 | 0.00000 | 1.37732 | 1.00 | 13046.29 |
6200 | 2010.03.16 22:42 | buy | 3107 | 0.10 | 1.37745 | 0.00000 | 1.37755 | ||
6201 | 2010.03.16 22:45 | buy | 3108 | 0.10 | 1.37653 | 0.00000 | 1.37663 | ||
6202 | 2010.03.16 22:47 | t/p | 3108 | 0.10 | 1.37663 | 0.00000 | 1.37663 | 1.00 | 13047.29 |
6203 | 2010.03.16 22:47 | buy | 3109 | 0.10 | 1.37676 | 0.00000 | 1.37686 | ||
6204 | 2010.03.16 22:50 | buy | 3110 | 0.10 | 1.37560 | 0.00000 | 1.37570 | ||
6205 | 2010.03.16 22:52 | t/p | 3110 | 0.10 | 1.37570 | 0.00000 | 1.37570 | 1.00 | 13048.29 |
6206 | 2010.03.16 22:52 | buy | 3111 | 0.10 | 1.37606 | 0.00000 | 1.37616 | ||
6207 | 2010.03.16 22:55 | buy | 3112 | 0.10 | 1.37583 | 0.00000 | 1.37593 | ||
6208 | 2010.03.16 22:57 | t/p | 3111 | 0.10 | 1.37616 | 0.00000 | 1.37616 | 1.00 | 13049.29 |
6209 | 2010.03.16 22:57 | t/p | 3112 | 0.10 | 1.37593 | 0.00000 | 1.37593 | 1.00 | 13050.29 |
6210 | 2010.03.16 22:57 | buy | 3113 | 0.10 | 1.37653 | 0.00000 | 1.37663 | ||
6211 | 2010.03.16 22:59 | t/p | 3109 | 0.10 | 1.37686 | 0.00000 | 1.37686 | 1.00 | 13051.29 |
6212 | 2010.03.16 22:59 | t/p | 3113 | 0.10 | 1.37663 | 0.00000 | 1.37663 | 1.00 | 13052.29 |
6213 | 2010.03.16 22:59 | buy | 3114 | 0.10 | 1.37734 | 0.00000 | 1.37744 | ||
6214 | 2010.03.16 23:00 | buy | 3115 | 0.10 | 1.37733 | 0.00000 | 1.37743 | ||
6215 | 2010.03.16 23:02 | buy | 3116 | 0.10 | 1.37728 | 0.00000 | 1.37738 | ||
6216 | 2010.03.16 23:05 | buy | 3117 | 0.10 | 1.37720 | 0.00000 | 1.37730 | ||
6217 | 2010.03.16 23:07 | buy | 3118 | 0.10 | 1.37736 | 0.00000 | 1.37746 | ||
6218 | 2010.03.16 23:10 | buy | 3119 | 0.10 | 1.37705 | 0.00000 | 1.37715 | ||
6219 | 2010.03.16 23:12 | buy | 3120 | 0.10 | 1.37713 | 0.00000 | 1.37723 | ||
6220 | 2010.03.16 23:15 | buy | 3121 | 0.10 | 1.37681 | 0.00000 | 1.37691 | ||
6221 | 2010.03.16 23:17 | buy | 3122 | 0.10 | 1.37689 | 0.00000 | 1.37699 | ||
6222 | 2010.03.16 23:20 | buy | 3123 | 0.10 | 1.37650 | 0.00000 | 1.37660 | ||
6223 | 2010.03.16 23:22 | buy | 3124 | 0.10 | 1.37666 | 0.00000 | 1.37676 | ||
6224 | 2010.03.16 23:25 | buy | 3125 | 0.10 | 1.37658 | 0.00000 | 1.37668 | ||
6225 | 2010.03.16 23:27 | t/p | 3123 | 0.10 | 1.37660 | 0.00000 | 1.37660 | 1.00 | 13053.29 |
6226 | 2010.03.16 23:27 | t/p | 3125 | 0.10 | 1.37668 | 0.00000 | 1.37668 | 1.00 | 13054.29 |
6227 | 2010.03.16 23:27 | buy | 3126 | 0.10 | 1.37681 | 0.00000 | 1.37691 | ||
6228 | 2010.03.16 23:30 | buy | 3127 | 0.10 | 1.37665 | 0.00000 | 1.37675 | ||
6229 | 2010.03.16 23:33 | t/p | 3124 | 0.10 | 1.37676 | 0.00000 | 1.37676 | 1.00 | 13055.29 |
6230 | 2010.03.16 23:33 | t/p | 3127 | 0.10 | 1.37675 | 0.00000 | 1.37675 | 1.00 | 13056.29 |
6231 | 2010.03.16 23:33 | buy | 3128 | 0.10 | 1.37697 | 0.00000 | 1.37707 | ||
6232 | 2010.03.16 23:36 | buy | 3129 | 0.10 | 1.37692 | 0.00000 | 1.37702 | ||
6233 | 2010.03.16 23:40 | t/p | 3121 | 0.10 | 1.37691 | 0.00000 | 1.37691 | 1.00 | 13057.29 |
6234 | 2010.03.16 23:40 | t/p | 3126 | 0.10 | 1.37691 | 0.00000 | 1.37691 | 1.00 | 13058.29 |
6235 | 2010.03.16 23:40 | buy | 3130 | 0.10 | 1.37703 | 0.00000 | 1.37713 | ||
6236 | 2010.03.16 23:43 | buy | 3131 | 0.10 | 1.37680 | 0.00000 | 1.37690 | ||
6237 | 2010.03.16 23:46 | buy | 3132 | 0.10 | 1.37686 | 0.00000 | 1.37696 | ||
6238 | 2010.03.16 23:50 | buy | 3133 | 0.10 | 1.37663 | 0.00000 | 1.37673 | ||
6239 | 2010.03.16 23:53 | buy | 3134 | 0.10 | 1.37669 | 0.00000 | 1.37679 | ||
6240 | 2010.03.16 23:59 | buy | 3135 | 0.10 | 1.37640 | 0.00000 | 1.37650 | ||
6241 | 2010.03.17 00:00 | buy | 3136 | 0.10 | 1.37649 | 0.00000 | 1.37659 | ||
6242 | 2010.03.17 00:03 | t/p | 3135 | 0.10 | 1.37650 | 0.00000 | 1.37650 | 0.93 | 13059.22 |
6243 | 2010.03.17 00:03 | buy | 3137 | 0.10 | 1.37664 | 0.00000 | 1.37674 | ||
6244 | 2010.03.17 00:06 | buy | 3138 | 0.10 | 1.37661 | 0.00000 | 1.37671 | ||
6245 | 2010.03.17 00:10 | t/p | 3136 | 0.10 | 1.37659 | 0.00000 | 1.37659 | 1.00 | 13060.22 |
6246 | 2010.03.17 00:10 | buy | 3139 | 0.10 | 1.37672 | 0.00000 | 1.37682 | ||
6247 | 2010.03.17 00:13 | buy | 3140 | 0.10 | 1.37669 | 0.00000 | 1.37679 | ||
6248 | 2010.03.17 00:16 | t/p | 3138 | 0.10 | 1.37671 | 0.00000 | 1.37671 | 1.00 | 13061.22 |
6249 | 2010.03.17 00:16 | buy | 3141 | 0.10 | 1.37681 | 0.00000 | 1.37691 | ||
6250 | 2010.03.17 00:20 | buy | 3142 | 0.10 | 1.37675 | 0.00000 | 1.37685 | ||
6251 | 2010.03.17 00:23 | buy | 3143 | 0.10 | 1.37678 | 0.00000 | 1.37688 | ||
6252 | 2010.03.17 00:26 | buy | 3144 | 0.10 | 1.37669 | 0.00000 | 1.37679 | ||
6253 | 2010.03.17 00:26 | buy | 3145 | 0.10 | 1.37665 | 0.00000 | 1.37675 | ||
6254 | 2010.03.17 00:30 | buy | 3146 | 0.10 | 1.37666 | 0.00000 | 1.37676 | ||
6255 | 2010.03.17 00:32 | buy | 3147 | 0.10 | 1.37650 | 0.00000 | 1.37660 | ||
6256 | 2010.03.17 00:35 | buy | 3148 | 0.10 | 1.37655 | 0.00000 | 1.37665 | ||
6257 | 2010.03.17 00:37 | buy | 3149 | 0.10 | 1.37645 | 0.00000 | 1.37655 | ||
6258 | 2010.03.17 00:40 | t/p | 3147 | 0.10 | 1.37660 | 0.00000 | 1.37660 | 1.00 | 13062.22 |
6259 | 2010.03.17 00:40 | t/p | 3149 | 0.10 | 1.37655 | 0.00000 | 1.37655 | 1.00 | 13063.22 |
6260 | 2010.03.17 00:40 | buy | 3150 | 0.10 | 1.37670 | 0.00000 | 1.37680 | ||
6261 | 2010.03.17 00:42 | buy | 3151 | 0.10 | 1.37665 | 0.00000 | 1.37675 | ||
6262 | 2010.03.17 00:45 | t/p | 3133 | 0.10 | 1.37673 | 0.00000 | 1.37673 | 0.93 | 13064.15 |
6263 | 2010.03.17 00:45 | t/p | 3137 | 0.10 | 1.37674 | 0.00000 | 1.37674 | 1.00 | 13065.15 |
6264 | 2010.03.17 00:45 | t/p | 3145 | 0.10 | 1.37675 | 0.00000 | 1.37675 | 1.00 | 13066.15 |
6265 | 2010.03.17 00:45 | t/p | 3148 | 0.10 | 1.37665 | 0.00000 | 1.37665 | 1.00 | 13067.15 |
6266 | 2010.03.17 00:45 | t/p | 3151 | 0.10 | 1.37675 | 0.00000 | 1.37675 | 1.00 | 13068.15 |
6267 | 2010.03.17 00:45 | buy | 3152 | 0.10 | 1.37685 | 0.00000 | 1.37695 | ||
6268 | 2010.03.17 00:47 | buy | 3153 | 0.10 | 1.37680 | 0.00000 | 1.37690 | ||
6269 | 2010.03.17 00:50 | t/p | 3131 | 0.10 | 1.37690 | 0.00000 | 1.37690 | 0.93 | 13069.08 |
6270 | 2010.03.17 00:50 | t/p | 3134 | 0.10 | 1.37679 | 0.00000 | 1.37679 | 0.93 | 13070.01 |
6271 | 2010.03.17 00:50 | t/p | 3139 | 0.10 | 1.37682 | 0.00000 | 1.37682 | 1.00 | 13071.01 |
6272 | 2010.03.17 00:50 | t/p | 3140 | 0.10 | 1.37679 | 0.00000 | 1.37679 | 1.00 | 13072.01 |
6273 | 2010.03.17 00:50 | t/p | 3142 | 0.10 | 1.37685 | 0.00000 | 1.37685 | 1.00 | 13073.01 |
6274 | 2010.03.17 00:50 | t/p | 3143 | 0.10 | 1.37688 | 0.00000 | 1.37688 | 1.00 | 13074.01 |
6275 | 2010.03.17 00:50 | t/p | 3144 | 0.10 | 1.37679 | 0.00000 | 1.37679 | 1.00 | 13075.01 |
6276 | 2010.03.17 00:50 | t/p | 3146 | 0.10 | 1.37676 | 0.00000 | 1.37676 | 1.00 | 13076.01 |
6277 | 2010.03.17 00:50 | t/p | 3150 | 0.10 | 1.37680 | 0.00000 | 1.37680 | 1.00 | 13077.01 |
6278 | 2010.03.17 00:50 | t/p | 3153 | 0.10 | 1.37690 | 0.00000 | 1.37690 | 1.00 | 13078.01 |
6279 | 2010.03.17 00:50 | buy | 3154 | 0.10 | 1.37700 | 0.00000 | 1.37710 | ||
6280 | 2010.03.17 00:52 | buy | 3155 | 0.10 | 1.37690 | 0.00000 | 1.37700 | ||
6281 | 2010.03.17 00:55 | buy | 3156 | 0.10 | 1.37695 | 0.00000 | 1.37705 | ||
6282 | 2010.03.17 00:57 | buy | 3157 | 0.10 | 1.37680 | 0.00000 | 1.37690 | ||
6283 | 2010.03.17 00:59 | buy | 3158 | 0.10 | 1.37685 | 0.00000 | 1.37695 | ||
6284 | 2010.03.17 01:00 | buy | 3159 | 0.10 | 1.37685 | 0.00000 | 1.37695 | ||
6285 | 2010.03.17 01:02 | buy | 3160 | 0.10 | 1.37679 | 0.00000 | 1.37689 | ||
6286 | 2010.03.17 01:05 | buy | 3161 | 0.10 | 1.37688 | 0.00000 | 1.37698 | ||
6287 | 2010.03.17 01:07 | buy | 3162 | 0.10 | 1.37670 | 0.00000 | 1.37680 | ||
6288 | 2010.03.17 01:10 | t/p | 3122 | 0.10 | 1.37699 | 0.00000 | 1.37699 | 0.93 | 13078.94 |
6289 | 2010.03.17 01:10 | t/p | 3129 | 0.10 | 1.37702 | 0.00000 | 1.37702 | 0.93 | 13079.87 |
6290 | 2010.03.17 01:10 | t/p | 3132 | 0.10 | 1.37696 | 0.00000 | 1.37696 | 0.93 | 13080.80 |
6291 | 2010.03.17 01:10 | t/p | 3141 | 0.10 | 1.37691 | 0.00000 | 1.37691 | 1.00 | 13081.80 |
6292 | 2010.03.17 01:10 | t/p | 3152 | 0.10 | 1.37695 | 0.00000 | 1.37695 | 1.00 | 13082.80 |
6293 | 2010.03.17 01:10 | t/p | 3155 | 0.10 | 1.37700 | 0.00000 | 1.37700 | 1.00 | 13083.80 |
6294 | 2010.03.17 01:10 | t/p | 3156 | 0.10 | 1.37705 | 0.00000 | 1.37705 | 1.00 | 13084.80 |
6295 | 2010.03.17 01:10 | t/p | 3157 | 0.10 | 1.37690 | 0.00000 | 1.37690 | 1.00 | 13085.80 |
6296 | 2010.03.17 01:10 | t/p | 3158 | 0.10 | 1.37695 | 0.00000 | 1.37695 | 1.00 | 13086.80 |
6297 | 2010.03.17 01:10 | t/p | 3159 | 0.10 | 1.37695 | 0.00000 | 1.37695 | 1.00 | 13087.80 |
6298 | 2010.03.17 01:10 | t/p | 3160 | 0.10 | 1.37689 | 0.00000 | 1.37689 | 1.00 | 13088.80 |
6299 | 2010.03.17 01:10 | t/p | 3161 | 0.10 | 1.37698 | 0.00000 | 1.37698 | 1.00 | 13089.80 |
6300 | 2010.03.17 01:10 | t/p | 3162 | 0.10 | 1.37680 | 0.00000 | 1.37680 | 1.00 | 13090.80 |
6301 | 2010.03.17 01:10 | buy | 3163 | 0.10 | 1.37715 | 0.00000 | 1.37725 | ||
6302 | 2010.03.17 01:12 | buy | 3164 | 0.10 | 1.37706 | 0.00000 | 1.37716 | ||
6303 | 2010.03.17 01:15 | t/p | 3117 | 0.10 | 1.37730 | 0.00000 | 1.37730 | 0.93 | 13091.73 |
6304 | 2010.03.17 01:15 | t/p | 3119 | 0.10 | 1.37715 | 0.00000 | 1.37715 | 0.93 | 13092.66 |
6305 | 2010.03.17 01:15 | t/p | 3120 | 0.10 | 1.37723 | 0.00000 | 1.37723 | 0.93 | 13093.59 |
6306 | 2010.03.17 01:15 | t/p | 3128 | 0.10 | 1.37707 | 0.00000 | 1.37707 | 0.93 | 13094.52 |
6307 | 2010.03.17 01:15 | t/p | 3130 | 0.10 | 1.37713 | 0.00000 | 1.37713 | 0.93 | 13095.45 |
6308 | 2010.03.17 01:15 | t/p | 3154 | 0.10 | 1.37710 | 0.00000 | 1.37710 | 1.00 | 13096.45 |
6309 | 2010.03.17 01:15 | t/p | 3163 | 0.10 | 1.37725 | 0.00000 | 1.37725 | 1.00 | 13097.45 |
6310 | 2010.03.17 01:15 | t/p | 3164 | 0.10 | 1.37716 | 0.00000 | 1.37716 | 1.00 | 13098.45 |
6311 | 2010.03.17 01:15 | buy | 3165 | 0.10 | 1.37743 | 0.00000 | 1.37753 | ||
6312 | 2010.03.17 01:17 | buy | 3166 | 0.10 | 1.37734 | 0.00000 | 1.37744 | ||
6313 | 2010.03.17 01:20 | t/p | 3107 | 0.10 | 1.37755 | 0.00000 | 1.37755 | 0.93 | 13099.38 |
6314 | 2010.03.17 01:20 | t/p | 3114 | 0.10 | 1.37744 | 0.00000 | 1.37744 | 0.93 | 13100.31 |
6315 | 2010.03.17 01:20 | t/p | 3115 | 0.10 | 1.37743 | 0.00000 | 1.37743 | 0.93 | 13101.24 |
6316 | 2010.03.17 01:20 | t/p | 3116 | 0.10 | 1.37738 | 0.00000 | 1.37738 | 0.93 | 13102.17 |
6317 | 2010.03.17 01:20 | t/p | 3118 | 0.10 | 1.37746 | 0.00000 | 1.37746 | 0.93 | 13103.10 |
6318 | 2010.03.17 01:20 | t/p | 3165 | 0.10 | 1.37753 | 0.00000 | 1.37753 | 1.00 | 13104.10 |
6319 | 2010.03.17 01:20 | t/p | 3166 | 0.10 | 1.37744 | 0.00000 | 1.37744 | 1.00 | 13105.10 |
6320 | 2010.03.17 01:20 | buy | 3167 | 0.10 | 1.37770 | 0.00000 | 1.37780 | ||
6321 | 2010.03.17 01:22 | buy | 3168 | 0.10 | 1.37752 | 0.00000 | 1.37762 | ||
6322 | 2010.03.17 01:25 | buy | 3169 | 0.10 | 1.37761 | 0.00000 | 1.37771 | ||
6323 | 2010.03.17 01:27 | buy | 3170 | 0.10 | 1.37734 | 0.00000 | 1.37744 | ||
6324 | 2010.03.17 01:27 | buy | 3171 | 0.10 | 1.37687 | 0.00000 | 1.37697 | ||
6325 | 2010.03.17 01:30 | buy | 3172 | 0.10 | 1.37688 | 0.00000 | 1.37698 | ||
6326 | 2010.03.17 01:32 | t/p | 3171 | 0.10 | 1.37697 | 0.00000 | 1.37697 | 1.00 | 13106.10 |
6327 | 2010.03.17 01:32 | t/p | 3172 | 0.10 | 1.37698 | 0.00000 | 1.37698 | 1.00 | 13107.10 |
6328 | 2010.03.17 01:32 | buy | 3173 | 0.10 | 1.37713 | 0.00000 | 1.37723 | ||
6329 | 2010.03.17 01:35 | buy | 3174 | 0.10 | 1.37706 | 0.00000 | 1.37716 | ||
6330 | 2010.03.17 01:37 | buy | 3175 | 0.10 | 1.37720 | 0.00000 | 1.37730 | ||
6331 | 2010.03.17 01:40 | buy | 3176 | 0.10 | 1.37693 | 0.00000 | 1.37703 | ||
6332 | 2010.03.17 01:42 | buy | 3177 | 0.10 | 1.37700 | 0.00000 | 1.37710 | ||
6333 | 2010.03.17 01:45 | buy | 3178 | 0.10 | 1.37672 | 0.00000 | 1.37682 | ||
6334 | 2010.03.17 01:47 | buy | 3179 | 0.10 | 1.37679 | 0.00000 | 1.37689 | ||
6335 | 2010.03.17 01:50 | buy | 3180 | 0.10 | 1.37645 | 0.00000 | 1.37655 | ||
6336 | 2010.03.17 01:52 | buy | 3181 | 0.10 | 1.37659 | 0.00000 | 1.37669 | ||
6337 | 2010.03.17 01:55 | buy | 3182 | 0.10 | 1.37652 | 0.00000 | 1.37662 | ||
6338 | 2010.03.17 01:57 | t/p | 3180 | 0.10 | 1.37655 | 0.00000 | 1.37655 | 1.00 | 13108.10 |
6339 | 2010.03.17 01:57 | t/p | 3182 | 0.10 | 1.37662 | 0.00000 | 1.37662 | 1.00 | 13109.10 |
6340 | 2010.03.17 01:57 | buy | 3183 | 0.10 | 1.37672 | 0.00000 | 1.37682 | ||
6341 | 2010.03.17 01:59 | buy | 3184 | 0.10 | 1.37675 | 0.00000 | 1.37685 | ||
6342 | 2010.03.17 02:00 | buy | 3185 | 0.10 | 1.37670 | 0.00000 | 1.37680 | ||
6343 | 2010.03.17 02:02 | buy | 3186 | 0.10 | 1.37651 | 0.00000 | 1.37661 | ||
6344 | 2010.03.17 02:05 | buy | 3187 | 0.10 | 1.37662 | 0.00000 | 1.37672 | ||
6345 | 2010.03.17 02:07 | buy | 3188 | 0.10 | 1.37640 | 0.00000 | 1.37650 | ||
6346 | 2010.03.17 02:10 | t/p | 3178 | 0.10 | 1.37682 | 0.00000 | 1.37682 | 1.00 | 13110.10 |
6347 | 2010.03.17 02:10 | t/p | 3181 | 0.10 | 1.37669 | 0.00000 | 1.37669 | 1.00 | 13111.10 |
6348 | 2010.03.17 02:10 | t/p | 3183 | 0.10 | 1.37682 | 0.00000 | 1.37682 | 1.00 | 13112.10 |
6349 | 2010.03.17 02:10 | t/p | 3184 | 0.10 | 1.37685 | 0.00000 | 1.37685 | 1.00 | 13113.10 |
6350 | 2010.03.17 02:10 | t/p | 3185 | 0.10 | 1.37680 | 0.00000 | 1.37680 | 1.00 | 13114.10 |
6351 | 2010.03.17 02:10 | t/p | 3186 | 0.10 | 1.37661 | 0.00000 | 1.37661 | 1.00 | 13115.10 |
6352 | 2010.03.17 02:10 | t/p | 3187 | 0.10 | 1.37672 | 0.00000 | 1.37672 | 1.00 | 13116.10 |
6353 | 2010.03.17 02:10 | t/p | 3188 | 0.10 | 1.37650 | 0.00000 | 1.37650 | 1.00 | 13117.10 |
6354 | 2010.03.17 02:10 | buy | 3189 | 0.10 | 1.37695 | 0.00000 | 1.37705 | ||
6355 | 2010.03.17 02:12 | buy | 3190 | 0.10 | 1.37684 | 0.00000 | 1.37694 | ||
6356 | 2010.03.17 02:15 | t/p | 3174 | 0.10 | 1.37716 | 0.00000 | 1.37716 | 1.00 | 13118.10 |
6357 | 2010.03.17 02:15 | t/p | 3176 | 0.10 | 1.37703 | 0.00000 | 1.37703 | 1.00 | 13119.10 |
6358 | 2010.03.17 02:15 | t/p | 3177 | 0.10 | 1.37710 | 0.00000 | 1.37710 | 1.00 | 13120.10 |
6359 | 2010.03.17 02:15 | t/p | 3179 | 0.10 | 1.37689 | 0.00000 | 1.37689 | 1.00 | 13121.10 |
6360 | 2010.03.17 02:15 | t/p | 3189 | 0.10 | 1.37705 | 0.00000 | 1.37705 | 1.00 | 13122.10 |
6361 | 2010.03.17 02:15 | t/p | 3190 | 0.10 | 1.37694 | 0.00000 | 1.37694 | 1.00 | 13123.10 |
6362 | 2010.03.17 02:15 | buy | 3191 | 0.10 | 1.37727 | 0.00000 | 1.37737 | ||
6363 | 2010.03.17 02:17 | buy | 3192 | 0.10 | 1.37716 | 0.00000 | 1.37726 | ||
6364 | 2010.03.17 02:20 | t/p | 3170 | 0.10 | 1.37744 | 0.00000 | 1.37744 | 1.00 | 13124.10 |
6365 | 2010.03.17 02:20 | t/p | 3173 | 0.10 | 1.37723 | 0.00000 | 1.37723 | 1.00 | 13125.10 |
6366 | 2010.03.17 02:20 | t/p | 3175 | 0.10 | 1.37730 | 0.00000 | 1.37730 | 1.00 | 13126.10 |
6367 | 2010.03.17 02:20 | t/p | 3191 | 0.10 | 1.37737 | 0.00000 | 1.37737 | 1.00 | 13127.10 |
6368 | 2010.03.17 02:20 | t/p | 3192 | 0.10 | 1.37726 | 0.00000 | 1.37726 | 1.00 | 13128.10 |
6369 | 2010.03.17 02:20 | buy | 3193 | 0.10 | 1.37760 | 0.00000 | 1.37770 | ||
6370 | 2010.03.17 02:22 | buy | 3194 | 0.10 | 1.37738 | 0.00000 | 1.37748 | ||
6371 | 2010.03.17 02:25 | buy | 3195 | 0.10 | 1.37749 | 0.00000 | 1.37759 | ||
6372 | 2010.03.17 02:27 | buy | 3196 | 0.10 | 1.37716 | 0.00000 | 1.37726 | ||
6373 | 2010.03.17 02:27 | t/p | 3196 | 0.10 | 1.37726 | 0.00000 | 1.37726 | 1.00 | 13129.10 |
6374 | 2010.03.17 02:27 | buy | 3197 | 0.10 | 1.37742 | 0.00000 | 1.37752 | ||
6375 | 2010.03.17 02:30 | buy | 3198 | 0.10 | 1.37744 | 0.00000 | 1.37754 | ||
6376 | 2010.03.17 02:32 | t/p | 3194 | 0.10 | 1.37748 | 0.00000 | 1.37748 | 1.00 | 13130.10 |
6377 | 2010.03.17 02:32 | t/p | 3197 | 0.10 | 1.37752 | 0.00000 | 1.37752 | 1.00 | 13131.10 |
6378 | 2010.03.17 02:32 | t/p | 3198 | 0.10 | 1.37754 | 0.00000 | 1.37754 | 1.00 | 13132.10 |
6379 | 2010.03.17 02:32 | buy | 3199 | 0.10 | 1.37766 | 0.00000 | 1.37776 | ||
6380 | 2010.03.17 02:35 | buy | 3200 | 0.10 | 1.37758 | 0.00000 | 1.37768 | ||
6381 | 2010.03.17 02:37 | t/p | 3168 | 0.10 | 1.37762 | 0.00000 | 1.37762 | 1.00 | 13133.10 |
6382 | 2010.03.17 02:37 | t/p | 3195 | 0.10 | 1.37759 | 0.00000 | 1.37759 | 1.00 | 13134.10 |
6383 | 2010.03.17 02:37 | buy | 3201 | 0.10 | 1.37775 | 0.00000 | 1.37785 | ||
6384 | 2010.03.17 02:40 | buy | 3202 | 0.10 | 1.37740 | 0.00000 | 1.37750 | ||
6385 | 2010.03.17 02:42 | buy | 3203 | 0.10 | 1.37749 | 0.00000 | 1.37759 | ||
6386 | 2010.03.17 02:45 | buy | 3204 | 0.10 | 1.37715 | 0.00000 | 1.37725 | ||
6387 | 2010.03.17 02:47 | buy | 3205 | 0.10 | 1.37723 | 0.00000 | 1.37733 | ||
6388 | 2010.03.17 02:50 | buy | 3206 | 0.10 | 1.37680 | 0.00000 | 1.37690 | ||
6389 | 2010.03.17 02:52 | buy | 3207 | 0.10 | 1.37697 | 0.00000 | 1.37707 | ||
6390 | 2010.03.17 02:55 | buy | 3208 | 0.10 | 1.37689 | 0.00000 | 1.37699 | ||
6391 | 2010.03.17 02:57 | t/p | 3206 | 0.10 | 1.37690 | 0.00000 | 1.37690 | 1.00 | 13135.10 |
6392 | 2010.03.17 02:57 | t/p | 3208 | 0.10 | 1.37699 | 0.00000 | 1.37699 | 1.00 | 13136.10 |
6393 | 2010.03.17 02:57 | buy | 3209 | 0.10 | 1.37715 | 0.00000 | 1.37725 | ||
6394 | 2010.03.17 02:59 | buy | 3210 | 0.10 | 1.37691 | 0.00000 | 1.37701 | ||
6395 | 2010.03.17 03:00 | buy | 3211 | 0.10 | 1.37687 | 0.00000 | 1.37697 | ||
6396 | 2010.03.17 03:02 | buy | 3212 | 0.10 | 1.37666 | 0.00000 | 1.37676 | ||
6397 | 2010.03.17 03:05 | buy | 3213 | 0.10 | 1.37672 | 0.00000 | 1.37682 | ||
6398 | 2010.03.17 03:07 | buy | 3214 | 0.10 | 1.37660 | 0.00000 | 1.37670 | ||
6399 | 2010.03.17 03:10 | t/p | 3212 | 0.10 | 1.37676 | 0.00000 | 1.37676 | 1.00 | 13137.10 |
6400 | 2010.03.17 03:10 | t/p | 3214 | 0.10 | 1.37670 | 0.00000 | 1.37670 | 1.00 | 13138.10 |
6401 | 2010.03.17 03:10 | buy | 3215 | 0.10 | 1.37689 | 0.00000 | 1.37699 | ||
6402 | 2010.03.17 03:12 | buy | 3216 | 0.10 | 1.37683 | 0.00000 | 1.37693 | ||
6403 | 2010.03.17 03:15 | t/p | 3211 | 0.10 | 1.37697 | 0.00000 | 1.37697 | 1.00 | 13139.10 |
6404 | 2010.03.17 03:15 | t/p | 3213 | 0.10 | 1.37682 | 0.00000 | 1.37682 | 1.00 | 13140.10 |
6405 | 2010.03.17 03:15 | t/p | 3216 | 0.10 | 1.37693 | 0.00000 | 1.37693 | 1.00 | 13141.10 |
6406 | 2010.03.17 03:15 | buy | 3217 | 0.10 | 1.37707 | 0.00000 | 1.37717 | ||
6407 | 2010.03.17 03:17 | buy | 3218 | 0.10 | 1.37701 | 0.00000 | 1.37711 | ||
6408 | 2010.03.17 03:20 | t/p | 3207 | 0.10 | 1.37707 | 0.00000 | 1.37707 | 1.00 | 13142.10 |
6409 | 2010.03.17 03:20 | t/p | 3210 | 0.10 | 1.37701 | 0.00000 | 1.37701 | 1.00 | 13143.10 |
6410 | 2010.03.17 03:20 | t/p | 3215 | 0.10 | 1.37699 | 0.00000 | 1.37699 | 1.00 | 13144.10 |
6411 | 2010.03.17 03:20 | t/p | 3218 | 0.10 | 1.37711 | 0.00000 | 1.37711 | 1.00 | 13145.10 |
6412 | 2010.03.17 03:20 | buy | 3219 | 0.10 | 1.37724 | 0.00000 | 1.37734 | ||
6413 | 2010.03.17 03:22 | buy | 3220 | 0.10 | 1.37712 | 0.00000 | 1.37722 | ||
6414 | 2010.03.17 03:25 | buy | 3221 | 0.10 | 1.37718 | 0.00000 | 1.37728 | ||
6415 | 2010.03.17 03:27 | buy | 3222 | 0.10 | 1.37701 | 0.00000 | 1.37711 | ||
6416 | 2010.03.17 03:30 | buy | 3223 | 0.10 | 1.37690 | 0.00000 | 1.37700 | ||
6417 | 2010.03.17 03:32 | buy | 3224 | 0.10 | 1.37658 | 0.00000 | 1.37668 | ||
6418 | 2010.03.17 03:35 | buy | 3225 | 0.10 | 1.37666 | 0.00000 | 1.37676 | ||
6419 | 2010.03.17 03:37 | buy | 3226 | 0.10 | 1.37650 | 0.00000 | 1.37660 | ||
6420 | 2010.03.17 03:40 | t/p | 3224 | 0.10 | 1.37668 | 0.00000 | 1.37668 | 1.00 | 13146.10 |
6421 | 2010.03.17 03:40 | t/p | 3225 | 0.10 | 1.37676 | 0.00000 | 1.37676 | 1.00 | 13147.10 |
6422 | 2010.03.17 03:40 | t/p | 3226 | 0.10 | 1.37660 | 0.00000 | 1.37660 | 1.00 | 13148.10 |
6423 | 2010.03.17 03:40 | buy | 3227 | 0.10 | 1.37691 | 0.00000 | 1.37701 | ||
6424 | 2010.03.17 03:42 | buy | 3228 | 0.10 | 1.37683 | 0.00000 | 1.37693 | ||
6425 | 2010.03.17 03:45 | t/p | 3223 | 0.10 | 1.37700 | 0.00000 | 1.37700 | 1.00 | 13149.10 |
6426 | 2010.03.17 03:45 | t/p | 3227 | 0.10 | 1.37701 | 0.00000 | 1.37701 | 1.00 | 13150.10 |
6427 | 2010.03.17 03:45 | t/p | 3228 | 0.10 | 1.37693 | 0.00000 | 1.37693 | 1.00 | 13151.10 |
6428 | 2010.03.17 03:45 | buy | 3229 | 0.10 | 1.37715 | 0.00000 | 1.37725 | ||
6429 | 2010.03.17 03:47 | buy | 3230 | 0.10 | 1.37707 | 0.00000 | 1.37717 | ||
6430 | 2010.03.17 03:50 | t/p | 3204 | 0.10 | 1.37725 | 0.00000 | 1.37725 | 1.00 | 13152.10 |
6431 | 2010.03.17 03:50 | t/p | 3209 | 0.10 | 1.37725 | 0.00000 | 1.37725 | 1.00 | 13153.10 |
6432 | 2010.03.17 03:50 | t/p | 3217 | 0.10 | 1.37717 | 0.00000 | 1.37717 | 1.00 | 13154.10 |
6433 | 2010.03.17 03:50 | t/p | 3220 | 0.10 | 1.37722 | 0.00000 | 1.37722 | 1.00 | 13155.10 |
6434 | 2010.03.17 03:50 | t/p | 3221 | 0.10 | 1.37728 | 0.00000 | 1.37728 | 1.00 | 13156.10 |
6435 | 2010.03.17 03:50 | t/p | 3222 | 0.10 | 1.37711 | 0.00000 | 1.37711 | 1.00 | 13157.10 |
6436 | 2010.03.17 03:50 | t/p | 3229 | 0.10 | 1.37725 | 0.00000 | 1.37725 | 1.00 | 13158.10 |
6437 | 2010.03.17 03:50 | t/p | 3230 | 0.10 | 1.37717 | 0.00000 | 1.37717 | 1.00 | 13159.10 |
6438 | 2010.03.17 03:50 | buy | 3231 | 0.10 | 1.37740 | 0.00000 | 1.37750 | ||
6439 | 2010.03.17 03:52 | buy | 3232 | 0.10 | 1.37724 | 0.00000 | 1.37734 | ||
6440 | 2010.03.17 03:55 | buy | 3233 | 0.10 | 1.37732 | 0.00000 | 1.37742 | ||
6441 | 2010.03.17 03:57 | buy | 3234 | 0.10 | 1.37707 | 0.00000 | 1.37717 | ||
6442 | 2010.03.17 03:59 | buy | 3235 | 0.10 | 1.37708 | 0.00000 | 1.37718 | ||
6443 | 2010.03.17 04:00 | buy | 3236 | 0.10 | 1.37710 | 0.00000 | 1.37720 | ||
6444 | 2010.03.17 04:02 | buy | 3237 | 0.10 | 1.37697 | 0.00000 | 1.37707 | ||
6445 | 2010.03.17 04:05 | buy | 3238 | 0.10 | 1.37705 | 0.00000 | 1.37715 | ||
6446 | 2010.03.17 04:07 | buy | 3239 | 0.10 | 1.37690 | 0.00000 | 1.37700 | ||
6447 | 2010.03.17 04:10 | t/p | 3237 | 0.10 | 1.37707 | 0.00000 | 1.37707 | 1.00 | 13160.10 |
6448 | 2010.03.17 04:10 | t/p | 3238 | 0.10 | 1.37715 | 0.00000 | 1.37715 | 1.00 | 13161.10 |
6449 | 2010.03.17 04:10 | t/p | 3239 | 0.10 | 1.37700 | 0.00000 | 1.37700 | 1.00 | 13162.10 |
6450 | 2010.03.17 04:10 | buy | 3240 | 0.10 | 1.37726 | 0.00000 | 1.37736 | ||
6451 | 2010.03.17 04:12 | buy | 3241 | 0.10 | 1.37719 | 0.00000 | 1.37729 | ||
6452 | 2010.03.17 04:15 | t/p | 3205 | 0.10 | 1.37733 | 0.00000 | 1.37733 | 1.00 | 13163.10 |
6453 | 2010.03.17 04:15 | t/p | 3219 | 0.10 | 1.37734 | 0.00000 | 1.37734 | 1.00 | 13164.10 |
6454 | 2010.03.17 04:15 | t/p | 3232 | 0.10 | 1.37734 | 0.00000 | 1.37734 | 1.00 | 13165.10 |
6455 | 2010.03.17 04:15 | t/p | 3234 | 0.10 | 1.37717 | 0.00000 | 1.37717 | 1.00 | 13166.10 |
6456 | 2010.03.17 04:15 | t/p | 3235 | 0.10 | 1.37718 | 0.00000 | 1.37718 | 1.00 | 13167.10 |
6457 | 2010.03.17 04:15 | t/p | 3236 | 0.10 | 1.37720 | 0.00000 | 1.37720 | 1.00 | 13168.10 |
6458 | 2010.03.17 04:15 | t/p | 3240 | 0.10 | 1.37736 | 0.00000 | 1.37736 | 1.00 | 13169.10 |
6459 | 2010.03.17 04:15 | t/p | 3241 | 0.10 | 1.37729 | 0.00000 | 1.37729 | 1.00 | 13170.10 |
6460 | 2010.03.17 04:15 | buy | 3242 | 0.10 | 1.37748 | 0.00000 | 1.37758 | ||
6461 | 2010.03.17 04:17 | buy | 3243 | 0.10 | 1.37741 | 0.00000 | 1.37751 | ||
6462 | 2010.03.17 04:20 | t/p | 3202 | 0.10 | 1.37750 | 0.00000 | 1.37750 | 1.00 | 13171.10 |
6463 | 2010.03.17 04:20 | t/p | 3203 | 0.10 | 1.37759 | 0.00000 | 1.37759 | 1.00 | 13172.10 |
6464 | 2010.03.17 04:20 | t/p | 3231 | 0.10 | 1.37750 | 0.00000 | 1.37750 | 1.00 | 13173.10 |
6465 | 2010.03.17 04:20 | t/p | 3233 | 0.10 | 1.37742 | 0.00000 | 1.37742 | 1.00 | 13174.10 |
6466 | 2010.03.17 04:20 | t/p | 3242 | 0.10 | 1.37758 | 0.00000 | 1.37758 | 1.00 | 13175.10 |
6467 | 2010.03.17 04:20 | t/p | 3243 | 0.10 | 1.37751 | 0.00000 | 1.37751 | 1.00 | 13176.10 |
6468 | 2010.03.17 04:20 | buy | 3244 | 0.10 | 1.37770 | 0.00000 | 1.37780 | ||
6469 | 2010.03.17 04:22 | buy | 3245 | 0.10 | 1.37755 | 0.00000 | 1.37765 | ||
6470 | 2010.03.17 04:25 | buy | 3246 | 0.10 | 1.37763 | 0.00000 | 1.37773 | ||
6471 | 2010.03.17 04:27 | buy | 3247 | 0.10 | 1.37741 | 0.00000 | 1.37751 | ||
6472 | 2010.03.17 04:27 | buy | 3248 | 0.10 | 1.37750 | 0.00000 | 1.37760 | ||
6473 | 2010.03.17 04:30 | t/p | 3247 | 0.10 | 1.37751 | 0.00000 | 1.37751 | 1.00 | 13177.10 |
6474 | 2010.03.17 04:30 | buy | 3249 | 0.10 | 1.37764 | 0.00000 | 1.37774 | ||
6475 | 2010.03.17 04:33 | t/p | 3167 | 0.10 | 1.37780 | 0.00000 | 1.37780 | 1.00 | 13178.10 |
6476 | 2010.03.17 04:33 | t/p | 3169 | 0.10 | 1.37771 | 0.00000 | 1.37771 | 1.00 | 13179.10 |
6477 | 2010.03.17 04:33 | t/p | 3193 | 0.10 | 1.37770 | 0.00000 | 1.37770 | 1.00 | 13180.10 |
6478 | 2010.03.17 04:33 | t/p | 3199 | 0.10 | 1.37776 | 0.00000 | 1.37776 | 1.00 | 13181.10 |
6479 | 2010.03.17 04:33 | t/p | 3200 | 0.10 | 1.37768 | 0.00000 | 1.37768 | 1.00 | 13182.10 |
6480 | 2010.03.17 04:33 | t/p | 3201 | 0.10 | 1.37785 | 0.00000 | 1.37785 | 1.00 | 13183.10 |
6481 | 2010.03.17 04:33 | t/p | 3244 | 0.10 | 1.37780 | 0.00000 | 1.37780 | 1.00 | 13184.10 |
6482 | 2010.03.17 04:33 | t/p | 3245 | 0.10 | 1.37765 | 0.00000 | 1.37765 | 1.00 | 13185.10 |
6483 | 2010.03.17 04:33 | t/p | 3246 | 0.10 | 1.37773 | 0.00000 | 1.37773 | 1.00 | 13186.10 |
6484 | 2010.03.17 04:33 | t/p | 3248 | 0.10 | 1.37760 | 0.00000 | 1.37760 | 1.00 | 13187.10 |
6485 | 2010.03.17 04:33 | t/p | 3249 | 0.10 | 1.37774 | 0.00000 | 1.37774 | 1.00 | 13188.10 |
6486 | 2010.03.17 04:33 | buy | 3250 | 0.10 | 1.37812 | 0.00000 | 1.37822 | ||
6487 | 2010.03.17 04:36 | buy | 3251 | 0.10 | 1.37803 | 0.00000 | 1.37813 | ||
6488 | 2010.03.17 04:40 | t/p | 3062 | 0.10 | 1.37823 | 0.00000 | 1.37823 | 0.93 | 13189.03 |
6489 | 2010.03.17 04:40 | t/p | 3105 | 0.10 | 1.37825 | 0.00000 | 1.37825 | 0.93 | 13189.96 |
6490 | 2010.03.17 04:40 | t/p | 3250 | 0.10 | 1.37822 | 0.00000 | 1.37822 | 1.00 | 13190.96 |
6491 | 2010.03.17 04:40 | t/p | 3251 | 0.10 | 1.37813 | 0.00000 | 1.37813 | 1.00 | 13191.96 |
6492 | 2010.03.17 04:40 | buy | 3252 | 0.10 | 1.37841 | 0.00000 | 1.37851 | ||
6493 | 2010.03.17 04:43 | buy | 3253 | 0.10 | 1.37831 | 0.00000 | 1.37841 | ||
6494 | 2010.03.17 04:46 | t/p | 2502 | 0.10 | 1.37857 | 0.00000 | 1.37857 | 0.79 | 13192.75 |
6495 | 2010.03.17 04:46 | t/p | 2515 | 0.10 | 1.37845 | 0.00000 | 1.37845 | 0.79 | 13193.54 |
6496 | 2010.03.17 04:46 | t/p | 3061 | 0.10 | 1.37850 | 0.00000 | 1.37850 | 0.93 | 13194.47 |
6497 | 2010.03.17 04:46 | t/p | 3063 | 0.10 | 1.37836 | 0.00000 | 1.37836 | 0.93 | 13195.40 |
6498 | 2010.03.17 04:46 | t/p | 3252 | 0.10 | 1.37851 | 0.00000 | 1.37851 | 1.00 | 13196.40 |
6499 | 2010.03.17 04:46 | t/p | 3253 | 0.10 | 1.37841 | 0.00000 | 1.37841 | 1.00 | 13197.40 |
6500 | 2010.03.17 04:46 | buy | 3254 | 0.10 | 1.37870 | 0.00000 | 1.37880 | ||
6501 | 2010.03.17 04:50 | buy | 3255 | 0.10 | 1.37851 | 0.00000 | 1.37861 | ||
6502 | 2010.03.17 04:53 | buy | 3256 | 0.10 | 1.37860 | 0.00000 | 1.37870 | ||
6503 | 2010.03.17 04:56 | buy | 3257 | 0.10 | 1.37831 | 0.00000 | 1.37841 | ||
6504 | 2010.03.17 04:59 | buy | 3258 | 0.10 | 1.37815 | 0.00000 | 1.37825 | ||
6505 | 2010.03.17 05:00 | buy | 3259 | 0.10 | 1.37819 | 0.00000 | 1.37829 | ||
6506 | 2010.03.17 05:02 | buy | 3260 | 0.10 | 1.37815 | 0.00000 | 1.37825 | ||
6507 | 2010.03.17 05:05 | buy | 3261 | 0.10 | 1.37821 | 0.00000 | 1.37831 | ||
6508 | 2010.03.17 05:07 | buy | 3262 | 0.10 | 1.37810 | 0.00000 | 1.37820 | ||
6509 | 2010.03.17 05:10 | t/p | 3258 | 0.10 | 1.37825 | 0.00000 | 1.37825 | 1.00 | 13198.40 |
6510 | 2010.03.17 05:10 | t/p | 3260 | 0.10 | 1.37825 | 0.00000 | 1.37825 | 1.00 | 13199.40 |
6511 | 2010.03.17 05:10 | t/p | 3262 | 0.10 | 1.37820 | 0.00000 | 1.37820 | 1.00 | 13200.40 |
6512 | 2010.03.17 05:10 | buy | 3263 | 0.10 | 1.37837 | 0.00000 | 1.37847 | ||
6513 | 2010.03.17 05:12 | buy | 3264 | 0.10 | 1.37832 | 0.00000 | 1.37842 | ||
6514 | 2010.03.17 05:15 | t/p | 3257 | 0.10 | 1.37841 | 0.00000 | 1.37841 | 1.00 | 13201.40 |
6515 | 2010.03.17 05:15 | t/p | 3259 | 0.10 | 1.37829 | 0.00000 | 1.37829 | 1.00 | 13202.40 |
6516 | 2010.03.17 05:15 | t/p | 3261 | 0.10 | 1.37831 | 0.00000 | 1.37831 | 1.00 | 13203.40 |
6517 | 2010.03.17 05:15 | t/p | 3264 | 0.10 | 1.37842 | 0.00000 | 1.37842 | 1.00 | 13204.40 |
6518 | 2010.03.17 05:15 | buy | 3265 | 0.10 | 1.37854 | 0.00000 | 1.37864 | ||
6519 | 2010.03.17 05:17 | buy | 3266 | 0.10 | 1.37848 | 0.00000 | 1.37858 | ||
6520 | 2010.03.17 05:20 | t/p | 3263 | 0.10 | 1.37847 | 0.00000 | 1.37847 | 1.00 | 13205.40 |
6521 | 2010.03.17 05:20 | t/p | 3266 | 0.10 | 1.37858 | 0.00000 | 1.37858 | 1.00 | 13206.40 |
6522 | 2010.03.17 05:20 | buy | 3267 | 0.10 | 1.37870 | 0.00000 | 1.37880 | ||
6523 | 2010.03.17 05:22 | buy | 3268 | 0.10 | 1.37859 | 0.00000 | 1.37869 | ||
6524 | 2010.03.17 05:25 | buy | 3269 | 0.10 | 1.37865 | 0.00000 | 1.37875 | ||
6525 | 2010.03.17 05:27 | buy | 3270 | 0.10 | 1.37848 | 0.00000 | 1.37858 | ||
6526 | 2010.03.17 05:27 | buy | 3271 | 0.10 | 1.37825 | 0.00000 | 1.37835 | ||
6527 | 2010.03.17 05:30 | buy | 3272 | 0.10 | 1.37820 | 0.00000 | 1.37830 | ||
6528 | 2010.03.17 05:32 | buy | 3273 | 0.10 | 1.37789 | 0.00000 | 1.37799 | ||
6529 | 2010.03.17 05:35 | buy | 3274 | 0.10 | 1.37798 | 0.00000 | 1.37808 | ||
6530 | 2010.03.17 05:37 | buy | 3275 | 0.10 | 1.37780 | 0.00000 | 1.37790 | ||
6531 | 2010.03.17 05:40 | t/p | 3273 | 0.10 | 1.37799 | 0.00000 | 1.37799 | 1.00 | 13207.40 |
6532 | 2010.03.17 05:40 | t/p | 3274 | 0.10 | 1.37808 | 0.00000 | 1.37808 | 1.00 | 13208.40 |
6533 | 2010.03.17 05:40 | t/p | 3275 | 0.10 | 1.37790 | 0.00000 | 1.37790 | 1.00 | 13209.40 |
6534 | 2010.03.17 05:40 | buy | 3276 | 0.10 | 1.37824 | 0.00000 | 1.37834 | ||
6535 | 2010.03.17 05:42 | buy | 3277 | 0.10 | 1.37815 | 0.00000 | 1.37825 | ||
6536 | 2010.03.17 05:45 | t/p | 3271 | 0.10 | 1.37835 | 0.00000 | 1.37835 | 1.00 | 13210.40 |
6537 | 2010.03.17 05:45 | t/p | 3272 | 0.10 | 1.37830 | 0.00000 | 1.37830 | 1.00 | 13211.40 |
6538 | 2010.03.17 05:45 | t/p | 3276 | 0.10 | 1.37834 | 0.00000 | 1.37834 | 1.00 | 13212.40 |
6539 | 2010.03.17 05:45 | t/p | 3277 | 0.10 | 1.37825 | 0.00000 | 1.37825 | 1.00 | 13213.40 |
6540 | 2010.03.17 05:45 | buy | 3278 | 0.10 | 1.37851 | 0.00000 | 1.37861 | ||
6541 | 2010.03.17 05:47 | buy | 3279 | 0.10 | 1.37842 | 0.00000 | 1.37852 | ||
6542 | 2010.03.17 05:50 | t/p | 2517 | 0.10 | 1.37864 | 0.00000 | 1.37864 | 0.79 | 13214.19 |
6543 | 2010.03.17 05:50 | t/p | 3255 | 0.10 | 1.37861 | 0.00000 | 1.37861 | 1.00 | 13215.19 |
6544 | 2010.03.17 05:50 | t/p | 3265 | 0.10 | 1.37864 | 0.00000 | 1.37864 | 1.00 | 13216.19 |
6545 | 2010.03.17 05:50 | t/p | 3270 | 0.10 | 1.37858 | 0.00000 | 1.37858 | 1.00 | 13217.19 |
6546 | 2010.03.17 05:50 | t/p | 3278 | 0.10 | 1.37861 | 0.00000 | 1.37861 | 1.00 | 13218.19 |
6547 | 2010.03.17 05:50 | t/p | 3279 | 0.10 | 1.37852 | 0.00000 | 1.37852 | 1.00 | 13219.19 |
6548 | 2010.03.17 05:50 | buy | 3280 | 0.10 | 1.37877 | 0.00000 | 1.37887 | ||
6549 | 2010.03.17 05:52 | buy | 3281 | 0.10 | 1.37859 | 0.00000 | 1.37869 | ||
6550 | 2010.03.17 05:55 | buy | 3282 | 0.10 | 1.37868 | 0.00000 | 1.37878 | ||
6551 | 2010.03.17 05:57 | buy | 3283 | 0.10 | 1.37842 | 0.00000 | 1.37852 | ||
6552 | 2010.03.17 05:59 | t/p | 3283 | 0.10 | 1.37852 | 0.00000 | 1.37852 | 1.00 | 13220.19 |
6553 | 2010.03.17 05:59 | buy | 3284 | 0.10 | 1.37865 | 0.00000 | 1.37875 | ||
6554 | 2010.03.17 06:00 | buy | 3285 | 0.10 | 1.37864 | 0.00000 | 1.37874 | ||
6555 | 2010.03.17 06:02 | buy | 3286 | 0.10 | 1.37875 | 0.00000 | 1.37885 | ||
6556 | 2010.03.17 06:05 | buy | 3287 | 0.10 | 1.37869 | 0.00000 | 1.37879 | ||
6557 | 2010.03.17 06:07 | t/p | 2490 | 0.10 | 1.37870 | 0.00000 | 1.37870 | 0.79 | 13220.98 |
6558 | 2010.03.17 06:07 | t/p | 3256 | 0.10 | 1.37870 | 0.00000 | 1.37870 | 1.00 | 13221.98 |
6559 | 2010.03.17 06:07 | t/p | 3268 | 0.10 | 1.37869 | 0.00000 | 1.37869 | 1.00 | 13222.98 |
6560 | 2010.03.17 06:07 | t/p | 3281 | 0.10 | 1.37869 | 0.00000 | 1.37869 | 1.00 | 13223.98 |
6561 | 2010.03.17 06:07 | buy | 3288 | 0.10 | 1.37880 | 0.00000 | 1.37890 | ||
6562 | 2010.03.17 06:10 | buy | 3289 | 0.10 | 1.37858 | 0.00000 | 1.37868 | ||
6563 | 2010.03.17 06:12 | buy | 3290 | 0.10 | 1.37864 | 0.00000 | 1.37874 | ||
6564 | 2010.03.17 06:15 | buy | 3291 | 0.10 | 1.37842 | 0.00000 | 1.37852 | ||
6565 | 2010.03.17 06:17 | buy | 3292 | 0.10 | 1.37847 | 0.00000 | 1.37857 | ||
6566 | 2010.03.17 06:20 | buy | 3293 | 0.10 | 1.37820 | 0.00000 | 1.37830 | ||
6567 | 2010.03.17 06:22 | buy | 3294 | 0.10 | 1.37831 | 0.00000 | 1.37841 | ||
6568 | 2010.03.17 06:25 | buy | 3295 | 0.10 | 1.37825 | 0.00000 | 1.37835 | ||
6569 | 2010.03.17 06:27 | t/p | 3293 | 0.10 | 1.37830 | 0.00000 | 1.37830 | 1.00 | 13224.98 |
6570 | 2010.03.17 06:27 | buy | 3296 | 0.10 | 1.37842 | 0.00000 | 1.37852 | ||
6571 | 2010.03.17 06:27 | t/p | 3294 | 0.10 | 1.37841 | 0.00000 | 1.37841 | 1.00 | 13225.98 |
6572 | 2010.03.17 06:27 | t/p | 3295 | 0.10 | 1.37835 | 0.00000 | 1.37835 | 1.00 | 13226.98 |
6573 | 2010.03.17 06:27 | buy | 3297 | 0.10 | 1.37856 | 0.00000 | 1.37866 | ||
6574 | 2010.03.17 06:30 | buy | 3298 | 0.10 | 1.37855 | 0.00000 | 1.37865 | ||
6575 | 2010.03.17 06:32 | buy | 3299 | 0.10 | 1.37856 | 0.00000 | 1.37866 | ||
6576 | 2010.03.17 06:35 | buy | 3300 | 0.10 | 1.37851 | 0.00000 | 1.37861 | ||
6577 | 2010.03.17 06:37 | buy | 3301 | 0.10 | 1.37860 | 0.00000 | 1.37870 | ||
6578 | 2010.03.17 06:40 | buy | 3302 | 0.10 | 1.37842 | 0.00000 | 1.37852 | ||
6579 | 2010.03.17 06:42 | buy | 3303 | 0.10 | 1.37847 | 0.00000 | 1.37857 | ||
6580 | 2010.03.17 06:45 | buy | 3304 | 0.10 | 1.37829 | 0.00000 | 1.37839 | ||
6581 | 2010.03.17 06:47 | buy | 3305 | 0.10 | 1.37833 | 0.00000 | 1.37843 | ||
6582 | 2010.03.17 06:50 | buy | 3306 | 0.10 | 1.37811 | 0.00000 | 1.37821 | ||
6583 | 2010.03.17 06:52 | buy | 3307 | 0.10 | 1.37820 | 0.00000 | 1.37830 | ||
6584 | 2010.03.17 06:55 | buy | 3308 | 0.10 | 1.37815 | 0.00000 | 1.37825 | ||
6585 | 2010.03.17 06:57 | buy | 3309 | 0.10 | 1.37829 | 0.00000 | 1.37839 | ||
6586 | 2010.03.17 06:59 | buy | 3310 | 0.10 | 1.37817 | 0.00000 | 1.37827 | ||
6587 | 2010.03.17 07:00 | buy | 3311 | 0.10 | 1.37812 | 0.00000 | 1.37822 | ||
6588 | 2010.03.17 07:02 | t/p | 3306 | 0.10 | 1.37821 | 0.00000 | 1.37821 | 1.00 | 13227.98 |
6589 | 2010.03.17 07:02 | t/p | 3311 | 0.10 | 1.37822 | 0.00000 | 1.37822 | 1.00 | 13228.98 |
6590 | 2010.03.17 07:02 | buy | 3312 | 0.10 | 1.37832 | 0.00000 | 1.37842 | ||
6591 | 2010.03.17 07:05 | buy | 3313 | 0.10 | 1.37824 | 0.00000 | 1.37834 | ||
6592 | 2010.03.17 07:07 | t/p | 3307 | 0.10 | 1.37830 | 0.00000 | 1.37830 | 1.00 | 13229.98 |
6593 | 2010.03.17 07:07 | t/p | 3308 | 0.10 | 1.37825 | 0.00000 | 1.37825 | 1.00 | 13230.98 |
6594 | 2010.03.17 07:07 | t/p | 3310 | 0.10 | 1.37827 | 0.00000 | 1.37827 | 1.00 | 13231.98 |
6595 | 2010.03.17 07:07 | buy | 3314 | 0.10 | 1.37841 | 0.00000 | 1.37851 | ||
6596 | 2010.03.17 07:10 | buy | 3315 | 0.10 | 1.37806 | 0.00000 | 1.37816 | ||
6597 | 2010.03.17 07:12 | buy | 3316 | 0.10 | 1.37815 | 0.00000 | 1.37825 | ||
6598 | 2010.03.17 07:15 | buy | 3317 | 0.10 | 1.37781 | 0.00000 | 1.37791 | ||
6599 | 2010.03.17 07:17 | buy | 3318 | 0.10 | 1.37789 | 0.00000 | 1.37799 | ||
6600 | 2010.03.17 07:20 | buy | 3319 | 0.10 | 1.37746 | 0.00000 | 1.37756 | ||
6601 | 2010.03.17 07:22 | buy | 3320 | 0.10 | 1.37763 | 0.00000 | 1.37773 | ||
6602 | 2010.03.17 07:25 | buy | 3321 | 0.10 | 1.37755 | 0.00000 | 1.37765 | ||
6603 | 2010.03.17 07:27 | t/p | 3319 | 0.10 | 1.37756 | 0.00000 | 1.37756 | 1.00 | 13232.98 |
6604 | 2010.03.17 07:27 | t/p | 3321 | 0.10 | 1.37765 | 0.00000 | 1.37765 | 1.00 | 13233.98 |
6605 | 2010.03.17 07:27 | buy | 3322 | 0.10 | 1.37781 | 0.00000 | 1.37791 | ||
6606 | 2010.03.17 07:27 | buy | 3323 | 0.10 | 1.37770 | 0.00000 | 1.37780 | ||
6607 | 2010.03.17 07:30 | buy | 3324 | 0.10 | 1.37768 | 0.00000 | 1.37778 | ||
6608 | 2010.03.17 07:32 | buy | 3325 | 0.10 | 1.37757 | 0.00000 | 1.37767 | ||
6609 | 2010.03.17 07:35 | buy | 3326 | 0.10 | 1.37773 | 0.00000 | 1.37783 | ||
6610 | 2010.03.17 07:37 | buy | 3327 | 0.10 | 1.37740 | 0.00000 | 1.37750 | ||
6611 | 2010.03.17 07:40 | t/p | 3317 | 0.10 | 1.37791 | 0.00000 | 1.37791 | 1.00 | 13234.98 |
6612 | 2010.03.17 07:40 | t/p | 3318 | 0.10 | 1.37799 | 0.00000 | 1.37799 | 1.00 | 13235.98 |
6613 | 2010.03.17 07:40 | t/p | 3320 | 0.10 | 1.37773 | 0.00000 | 1.37773 | 1.00 | 13236.98 |
6614 | 2010.03.17 07:40 | t/p | 3322 | 0.10 | 1.37791 | 0.00000 | 1.37791 | 1.00 | 13237.98 |
6615 | 2010.03.17 07:40 | t/p | 3323 | 0.10 | 1.37780 | 0.00000 | 1.37780 | 1.00 | 13238.98 |
6616 | 2010.03.17 07:40 | t/p | 3324 | 0.10 | 1.37778 | 0.00000 | 1.37778 | 1.00 | 13239.98 |
6617 | 2010.03.17 07:40 | t/p | 3325 | 0.10 | 1.37767 | 0.00000 | 1.37767 | 1.00 | 13240.98 |
6618 | 2010.03.17 07:40 | t/p | 3326 | 0.10 | 1.37783 | 0.00000 | 1.37783 | 1.00 | 13241.98 |
6619 | 2010.03.17 07:40 | t/p | 3327 | 0.10 | 1.37750 | 0.00000 | 1.37750 | 1.00 | 13242.98 |
6620 | 2010.03.17 07:45 | t/p | 3291 | 0.10 | 1.37852 | 0.00000 | 1.37852 | 1.00 | 13243.98 |
6621 | 2010.03.17 07:45 | t/p | 3292 | 0.10 | 1.37857 | 0.00000 | 1.37857 | 1.00 | 13244.98 |
6622 | 2010.03.17 07:45 | t/p | 3296 | 0.10 | 1.37852 | 0.00000 | 1.37852 | 1.00 | 13245.98 |
6623 | 2010.03.17 07:45 | t/p | 3300 | 0.10 | 1.37861 | 0.00000 | 1.37861 | 1.00 | 13246.98 |
6624 | 2010.03.17 07:45 | t/p | 3302 | 0.10 | 1.37852 | 0.00000 | 1.37852 | 1.00 | 13247.98 |
6625 | 2010.03.17 07:45 | t/p | 3303 | 0.10 | 1.37857 | 0.00000 | 1.37857 | 1.00 | 13248.98 |
6626 | 2010.03.17 07:45 | t/p | 3304 | 0.10 | 1.37839 | 0.00000 | 1.37839 | 1.00 | 13249.98 |
6627 | 2010.03.17 07:45 | t/p | 3305 | 0.10 | 1.37843 | 0.00000 | 1.37843 | 1.00 | 13250.98 |
6628 | 2010.03.17 07:45 | t/p | 3309 | 0.10 | 1.37839 | 0.00000 | 1.37839 | 1.00 | 13251.98 |
6629 | 2010.03.17 07:45 | t/p | 3312 | 0.10 | 1.37842 | 0.00000 | 1.37842 | 1.00 | 13252.98 |
6630 | 2010.03.17 07:45 | t/p | 3313 | 0.10 | 1.37834 | 0.00000 | 1.37834 | 1.00 | 13253.98 |
6631 | 2010.03.17 07:45 | t/p | 3314 | 0.10 | 1.37851 | 0.00000 | 1.37851 | 1.00 | 13254.98 |
6632 | 2010.03.17 07:45 | t/p | 3315 | 0.10 | 1.37816 | 0.00000 | 1.37816 | 1.00 | 13255.98 |
6633 | 2010.03.17 07:45 | t/p | 3316 | 0.10 | 1.37825 | 0.00000 | 1.37825 | 1.00 | 13256.98 |
6634 | 2010.03.17 07:50 | t/p | 2492 | 0.10 | 1.37889 | 0.00000 | 1.37889 | 0.79 | 13257.77 |
6635 | 2010.03.17 07:50 | t/p | 2504 | 0.10 | 1.37871 | 0.00000 | 1.37871 | 0.79 | 13258.56 |
6636 | 2010.03.17 07:50 | t/p | 3254 | 0.10 | 1.37880 | 0.00000 | 1.37880 | 1.00 | 13259.56 |
6637 | 2010.03.17 07:50 | t/p | 3267 | 0.10 | 1.37880 | 0.00000 | 1.37880 | 1.00 | 13260.56 |
6638 | 2010.03.17 07:50 | t/p | 3269 | 0.10 | 1.37875 | 0.00000 | 1.37875 | 1.00 | 13261.56 |
6639 | 2010.03.17 07:50 | t/p | 3280 | 0.10 | 1.37887 | 0.00000 | 1.37887 | 1.00 | 13262.56 |
6640 | 2010.03.17 07:50 | t/p | 3282 | 0.10 | 1.37878 | 0.00000 | 1.37878 | 1.00 | 13263.56 |
6641 | 2010.03.17 07:50 | t/p | 3284 | 0.10 | 1.37875 | 0.00000 | 1.37875 | 1.00 | 13264.56 |
6642 | 2010.03.17 07:50 | t/p | 3285 | 0.10 | 1.37874 | 0.00000 | 1.37874 | 1.00 | 13265.56 |
6643 | 2010.03.17 07:50 | t/p | 3286 | 0.10 | 1.37885 | 0.00000 | 1.37885 | 1.00 | 13266.56 |
6644 | 2010.03.17 07:50 | t/p | 3287 | 0.10 | 1.37879 | 0.00000 | 1.37879 | 1.00 | 13267.56 |
6645 | 2010.03.17 07:50 | t/p | 3288 | 0.10 | 1.37890 | 0.00000 | 1.37890 | 1.00 | 13268.56 |
6646 | 2010.03.17 07:50 | t/p | 3289 | 0.10 | 1.37868 | 0.00000 | 1.37868 | 1.00 | 13269.56 |
6647 | 2010.03.17 07:50 | t/p | 3290 | 0.10 | 1.37874 | 0.00000 | 1.37874 | 1.00 | 13270.56 |
6648 | 2010.03.17 07:50 | t/p | 3297 | 0.10 | 1.37866 | 0.00000 | 1.37866 | 1.00 | 13271.56 |
6649 | 2010.03.17 07:50 | t/p | 3298 | 0.10 | 1.37865 | 0.00000 | 1.37865 | 1.00 | 13272.56 |
6650 | 2010.03.17 07:50 | t/p | 3299 | 0.10 | 1.37866 | 0.00000 | 1.37866 | 1.00 | 13273.56 |
6651 | 2010.03.17 07:50 | t/p | 3301 | 0.10 | 1.37870 | 0.00000 | 1.37870 | 1.00 | 13274.56 |
6652 | 2010.03.17 08:00 | buy | 3328 | 0.10 | 1.37891 | 0.00000 | 1.37901 | ||
6653 | 2010.03.17 08:02 | t/p | 3328 | 0.10 | 1.37901 | 0.00000 | 1.37901 | 1.00 | 13275.56 |
6654 | 2010.03.17 08:02 | buy | 3329 | 0.10 | 1.37915 | 0.00000 | 1.37925 | ||
6655 | 2010.03.17 08:05 | t/p | 2481 | 0.10 | 1.37922 | 0.00000 | 1.37922 | 0.79 | 13276.35 |
6656 | 2010.03.17 08:05 | t/p | 3329 | 0.10 | 1.37925 | 0.00000 | 1.37925 | 1.00 | 13277.35 |
6657 | 2010.03.17 08:05 | buy | 3330 | 0.10 | 1.37942 | 0.00000 | 1.37952 | ||
6658 | 2010.03.17 08:07 | buy | 3331 | 0.10 | 1.37888 | 0.00000 | 1.37898 | ||
6659 | 2010.03.17 08:10 | t/p | 2479 | 0.10 | 1.37982 | 0.00000 | 1.37982 | 0.79 | 13278.14 |
6660 | 2010.03.17 08:10 | t/p | 3330 | 0.10 | 1.37952 | 0.00000 | 1.37952 | 1.00 | 13279.14 |
6661 | 2010.03.17 08:10 | t/p | 3331 | 0.10 | 1.37898 | 0.00000 | 1.37898 | 1.00 | 13280.14 |
6662 | 2010.03.17 08:10 | buy | 3332 | 0.10 | 1.38023 | 0.00000 | 1.38033 | ||
6663 | 2010.03.17 08:12 | buy | 3333 | 0.10 | 1.37996 | 0.00000 | 1.38006 | ||
6664 | 2010.03.17 08:15 | t/p | 3332 | 0.10 | 1.38033 | 0.00000 | 1.38033 | 1.00 | 13281.14 |
6665 | 2010.03.17 08:15 | t/p | 3333 | 0.10 | 1.38006 | 0.00000 | 1.38006 | 1.00 | 13282.14 |
6666 | 2010.03.17 08:15 | buy | 3334 | 0.10 | 1.38105 | 0.00000 | 1.38115 | ||
6667 | 2010.03.17 08:17 | buy | 3335 | 0.10 | 1.38078 | 0.00000 | 1.38088 | ||
6668 | 2010.03.17 08:20 | t/p | 3334 | 0.10 | 1.38115 | 0.00000 | 1.38115 | 1.00 | 13283.14 |
6669 | 2010.03.17 08:20 | t/p | 3335 | 0.10 | 1.38088 | 0.00000 | 1.38088 | 1.00 | 13284.14 |
6670 | 2010.03.17 08:20 | buy | 3336 | 0.10 | 1.38186 | 0.00000 | 1.38196 | ||
6671 | 2010.03.17 08:22 | buy | 3337 | 0.10 | 1.38132 | 0.00000 | 1.38142 | ||
6672 | 2010.03.17 08:25 | t/p | 3337 | 0.10 | 1.38142 | 0.00000 | 1.38142 | 1.00 | 13285.14 |
6673 | 2010.03.17 08:25 | buy | 3338 | 0.10 | 1.38159 | 0.00000 | 1.38169 | ||
6674 | 2010.03.17 08:27 | buy | 3339 | 0.10 | 1.38078 | 0.00000 | 1.38088 | ||
6675 | 2010.03.17 08:27 | buy | 3340 | 0.10 | 1.37983 | 0.00000 | 1.37993 | ||
6676 | 2010.03.17 08:30 | buy | 3341 | 0.10 | 1.37980 | 0.00000 | 1.37990 | ||
6677 | 2010.03.17 08:32 | t/p | 3340 | 0.10 | 1.37993 | 0.00000 | 1.37993 | 1.00 | 13286.14 |
6678 | 2010.03.17 08:32 | t/p | 3341 | 0.10 | 1.37990 | 0.00000 | 1.37990 | 1.00 | 13287.14 |
6679 | 2010.03.17 08:32 | buy | 3342 | 0.10 | 1.38077 | 0.00000 | 1.38087 | ||
6680 | 2010.03.17 08:35 | buy | 3343 | 0.10 | 1.38063 | 0.00000 | 1.38073 | ||
6681 | 2010.03.17 08:37 | t/p | 3343 | 0.10 | 1.38073 | 0.00000 | 1.38073 | 1.00 | 13288.14 |
6682 | 2010.03.17 08:37 | buy | 3344 | 0.10 | 1.38092 | 0.00000 | 1.38102 | ||
6683 | 2010.03.17 08:40 | buy | 3345 | 0.10 | 1.38034 | 0.00000 | 1.38044 | ||
6684 | 2010.03.17 08:42 | buy | 3346 | 0.10 | 1.38048 | 0.00000 | 1.38058 | ||
6685 | 2010.03.17 08:45 | buy | 3347 | 0.10 | 1.37990 | 0.00000 | 1.38000 | ||
6686 | 2010.03.17 08:47 | buy | 3348 | 0.10 | 1.38005 | 0.00000 | 1.38015 | ||
6687 | 2010.03.17 08:50 | buy | 3349 | 0.10 | 1.37932 | 0.00000 | 1.37942 | ||
6688 | 2010.03.17 08:52 | t/p | 3349 | 0.10 | 1.37942 | 0.00000 | 1.37942 | 1.00 | 13289.14 |
6689 | 2010.03.17 08:52 | buy | 3350 | 0.10 | 1.37961 | 0.00000 | 1.37971 | ||
6690 | 2010.03.17 08:55 | buy | 3351 | 0.10 | 1.37947 | 0.00000 | 1.37957 | ||
6691 | 2010.03.17 08:57 | t/p | 3350 | 0.10 | 1.37971 | 0.00000 | 1.37971 | 1.00 | 13290.14 |
6692 | 2010.03.17 08:57 | t/p | 3351 | 0.10 | 1.37957 | 0.00000 | 1.37957 | 1.00 | 13291.14 |
6693 | 2010.03.17 08:57 | buy | 3352 | 0.10 | 1.37990 | 0.00000 | 1.38000 | ||
6694 | 2010.03.17 08:59 | buy | 3353 | 0.10 | 1.37958 | 0.00000 | 1.37968 | ||
6695 | 2010.03.17 09:00 | buy | 3354 | 0.10 | 1.37958 | 0.00000 | 1.37968 | ||
6696 | 2010.03.17 09:02 | t/p | 3347 | 0.10 | 1.38000 | 0.00000 | 1.38000 | 1.00 | 13292.14 |
6697 | 2010.03.17 09:02 | t/p | 3352 | 0.10 | 1.38000 | 0.00000 | 1.38000 | 1.00 | 13293.14 |
6698 | 2010.03.17 09:02 | t/p | 3353 | 0.10 | 1.37968 | 0.00000 | 1.37968 | 1.00 | 13294.14 |
6699 | 2010.03.17 09:02 | t/p | 3354 | 0.10 | 1.37968 | 0.00000 | 1.37968 | 1.00 | 13295.14 |
6700 | 2010.03.17 09:02 | buy | 3355 | 0.10 | 1.38011 | 0.00000 | 1.38021 | ||
6701 | 2010.03.17 09:05 | buy | 3356 | 0.10 | 1.37990 | 0.00000 | 1.38000 | ||
6702 | 2010.03.17 09:07 | t/p | 3348 | 0.10 | 1.38015 | 0.00000 | 1.38015 | 1.00 | 13296.14 |
6703 | 2010.03.17 09:07 | t/p | 3355 | 0.10 | 1.38021 | 0.00000 | 1.38021 | 1.00 | 13297.14 |
6704 | 2010.03.17 09:07 | t/p | 3356 | 0.10 | 1.38000 | 0.00000 | 1.38000 | 1.00 | 13298.14 |
6705 | 2010.03.17 09:07 | buy | 3357 | 0.10 | 1.38032 | 0.00000 | 1.38042 | ||
6706 | 2010.03.17 09:10 | buy | 3358 | 0.10 | 1.37948 | 0.00000 | 1.37958 | ||
6707 | 2010.03.17 09:12 | t/p | 3358 | 0.10 | 1.37958 | 0.00000 | 1.37958 | 1.00 | 13299.14 |
6708 | 2010.03.17 09:12 | buy | 3359 | 0.10 | 1.37969 | 0.00000 | 1.37979 | ||
6709 | 2010.03.17 09:15 | buy | 3360 | 0.10 | 1.37886 | 0.00000 | 1.37896 | ||
6710 | 2010.03.17 09:17 | t/p | 3360 | 0.10 | 1.37896 | 0.00000 | 1.37896 | 1.00 | 13300.14 |
6711 | 2010.03.17 09:17 | buy | 3361 | 0.10 | 1.37907 | 0.00000 | 1.37917 | ||
6712 | 2010.03.17 11:00 | sell | 3362 | 0.10 | 1.37748 | 0.00000 | 1.37738 | ||
6713 | 2010.03.17 11:02 | sell | 3363 | 0.10 | 1.37760 | 0.00000 | 1.37750 | ||
6714 | 2010.03.17 11:05 | sell | 3364 | 0.10 | 1.37774 | 0.00000 | 1.37764 | ||
6715 | 2010.03.17 11:07 | t/p | 3364 | 0.10 | 1.37764 | 0.00000 | 1.37764 | 1.00 | 13301.14 |
6716 | 2010.03.17 11:07 | sell | 3365 | 0.10 | 1.37746 | 0.00000 | 1.37736 | ||
6717 | 2010.03.17 11:45 | t/p | 3361 | 0.10 | 1.37917 | 0.00000 | 1.37917 | 1.00 | 13302.14 |
6718 | 2010.03.17 12:00 | buy | 3366 | 0.10 | 1.37902 | 0.00000 | 1.37912 | ||
6719 | 2010.03.17 12:02 | t/p | 3366 | 0.10 | 1.37912 | 0.00000 | 1.37912 | 1.00 | 13303.14 |
6720 | 2010.03.17 12:02 | buy | 3367 | 0.10 | 1.37929 | 0.00000 | 1.37939 | ||
6721 | 2010.03.17 12:05 | buy | 3368 | 0.10 | 1.37919 | 0.00000 | 1.37929 | ||
6722 | 2010.03.17 12:07 | t/p | 3368 | 0.10 | 1.37929 | 0.00000 | 1.37929 | 1.00 | 13304.14 |
6723 | 2010.03.17 12:07 | buy | 3369 | 0.10 | 1.37939 | 0.00000 | 1.37949 | ||
6724 | 2010.03.17 12:10 | buy | 3370 | 0.10 | 1.37899 | 0.00000 | 1.37909 | ||
6725 | 2010.03.17 12:12 | buy | 3371 | 0.10 | 1.37909 | 0.00000 | 1.37919 | ||
6726 | 2010.03.17 12:15 | buy | 3372 | 0.10 | 1.37870 | 0.00000 | 1.37880 | ||
6727 | 2010.03.17 12:17 | buy | 3373 | 0.10 | 1.37880 | 0.00000 | 1.37890 | ||
6728 | 2010.03.17 12:20 | buy | 3374 | 0.10 | 1.37830 | 0.00000 | 1.37840 | ||
6729 | 2010.03.17 12:22 | t/p | 3374 | 0.10 | 1.37840 | 0.00000 | 1.37840 | 1.00 | 13305.14 |
6730 | 2010.03.17 12:22 | buy | 3375 | 0.10 | 1.37850 | 0.00000 | 1.37860 | ||
6731 | 2010.03.17 12:25 | buy | 3376 | 0.10 | 1.37840 | 0.00000 | 1.37850 | ||
6732 | 2010.03.17 12:27 | t/p | 3375 | 0.10 | 1.37860 | 0.00000 | 1.37860 | 1.00 | 13306.14 |
6733 | 2010.03.17 12:27 | t/p | 3376 | 0.10 | 1.37850 | 0.00000 | 1.37850 | 1.00 | 13307.14 |
6734 | 2010.03.17 12:27 | buy | 3377 | 0.10 | 1.37870 | 0.00000 | 1.37880 | ||
6735 | 2010.03.17 12:30 | buy | 3378 | 0.10 | 1.37880 | 0.00000 | 1.37890 | ||
6736 | 2010.03.17 12:32 | buy | 3379 | 0.10 | 1.37887 | 0.00000 | 1.37897 | ||
6737 | 2010.03.17 12:35 | buy | 3380 | 0.10 | 1.37873 | 0.00000 | 1.37883 | ||
6738 | 2010.03.17 12:37 | t/p | 3372 | 0.10 | 1.37880 | 0.00000 | 1.37880 | 1.00 | 13308.14 |
6739 | 2010.03.17 12:37 | t/p | 3373 | 0.10 | 1.37890 | 0.00000 | 1.37890 | 1.00 | 13309.14 |
6740 | 2010.03.17 12:37 | t/p | 3377 | 0.10 | 1.37880 | 0.00000 | 1.37880 | 1.00 | 13310.14 |
6741 | 2010.03.17 12:37 | t/p | 3378 | 0.10 | 1.37890 | 0.00000 | 1.37890 | 1.00 | 13311.14 |
6742 | 2010.03.17 12:37 | t/p | 3380 | 0.10 | 1.37883 | 0.00000 | 1.37883 | 1.00 | 13312.14 |
6743 | 2010.03.17 12:37 | buy | 3381 | 0.10 | 1.37902 | 0.00000 | 1.37912 | ||
6744 | 2010.03.17 12:40 | buy | 3382 | 0.10 | 1.37843 | 0.00000 | 1.37853 | ||
6745 | 2010.03.17 12:42 | buy | 3383 | 0.10 | 1.37858 | 0.00000 | 1.37868 | ||
6746 | 2010.03.17 12:50 | t/p | 3363 | 0.10 | 1.37750 | 0.00000 | 1.37750 | 1.00 | 13313.14 |
6747 | 2010.03.17 13:10 | t/p | 3362 | 0.10 | 1.37738 | 0.00000 | 1.37738 | 1.00 | 13314.14 |
6748 | 2010.03.17 13:10 | t/p | 3365 | 0.10 | 1.37736 | 0.00000 | 1.37736 | 1.00 | 13315.14 |
6749 | 2010.03.17 14:15 | sell | 3384 | 0.10 | 1.37473 | 0.00000 | 1.37463 | ||
6750 | 2010.03.17 14:20 | t/p | 3384 | 0.10 | 1.37463 | 0.00000 | 1.37463 | 1.00 | 13316.14 |
6751 | 2010.03.17 14:22 | sell | 3385 | 0.10 | 1.37421 | 0.00000 | 1.37411 | ||
6752 | 2010.03.17 14:25 | t/p | 3385 | 0.10 | 1.37411 | 0.00000 | 1.37411 | 1.00 | 13317.14 |
6753 | 2010.03.17 14:25 | sell | 3386 | 0.10 | 1.37396 | 0.00000 | 1.37386 | ||
6754 | 2010.03.17 14:27 | sell | 3387 | 0.10 | 1.37473 | 0.00000 | 1.37463 | ||
6755 | 2010.03.17 14:32 | t/p | 3387 | 0.10 | 1.37463 | 0.00000 | 1.37463 | 1.00 | 13318.14 |
6756 | 2010.03.17 16:02 | sell | 3388 | 0.10 | 1.37485 | 0.00000 | 1.37475 | ||
6757 | 2010.03.17 16:05 | t/p | 3388 | 0.10 | 1.37475 | 0.00000 | 1.37475 | 1.00 | 13319.14 |
6758 | 2010.03.17 16:05 | sell | 3389 | 0.10 | 1.37464 | 0.00000 | 1.37454 | ||
6759 | 2010.03.17 16:10 | t/p | 3389 | 0.10 | 1.37454 | 0.00000 | 1.37454 | 1.00 | 13320.14 |
6760 | 2010.03.17 16:12 | sell | 3390 | 0.10 | 1.37442 | 0.00000 | 1.37432 | ||
6761 | 2010.03.17 16:15 | t/p | 3386 | 0.10 | 1.37386 | 0.00000 | 1.37386 | 1.00 | 13321.14 |
6762 | 2010.03.17 16:15 | t/p | 3390 | 0.10 | 1.37432 | 0.00000 | 1.37432 | 1.00 | 13322.14 |
6763 | 2010.03.17 16:15 | sell | 3391 | 0.10 | 1.37356 | 0.00000 | 1.37346 | ||
6764 | 2010.03.17 16:17 | sell | 3392 | 0.10 | 1.37377 | 0.00000 | 1.37367 | ||
6765 | 2010.03.17 16:20 | t/p | 3391 | 0.10 | 1.37346 | 0.00000 | 1.37346 | 1.00 | 13323.14 |
6766 | 2010.03.17 16:20 | t/p | 3392 | 0.10 | 1.37367 | 0.00000 | 1.37367 | 1.00 | 13324.14 |
6767 | 2010.03.17 16:20 | sell | 3393 | 0.10 | 1.37269 | 0.00000 | 1.37259 | ||
6768 | 2010.03.17 16:22 | sell | 3394 | 0.10 | 1.37312 | 0.00000 | 1.37302 | ||
6769 | 2010.03.17 16:25 | t/p | 3394 | 0.10 | 1.37302 | 0.00000 | 1.37302 | 1.00 | 13325.14 |
6770 | 2010.03.17 16:25 | sell | 3395 | 0.10 | 1.37291 | 0.00000 | 1.37281 | ||
6771 | 2010.03.17 16:37 | t/p | 3395 | 0.10 | 1.37281 | 0.00000 | 1.37281 | 1.00 | 13326.14 |
6772 | 2010.03.17 17:57 | sell | 3396 | 0.10 | 1.37575 | 0.00000 | 1.37565 | ||
6773 | 2010.03.17 18:00 | buy | 3397 | 0.10 | 1.37632 | 0.00000 | 1.37642 | ||
6774 | 2010.03.17 18:15 | t/p | 3397 | 0.10 | 1.37642 | 0.00000 | 1.37642 | 1.00 | 13327.14 |
6775 | 2010.03.17 19:00 | buy | 3398 | 0.10 | 1.37766 | 0.00000 | 1.37776 | ||
6776 | 2010.03.17 19:03 | buy | 3399 | 0.10 | 1.37709 | 0.00000 | 1.37719 | ||
6777 | 2010.03.17 19:06 | buy | 3400 | 0.10 | 1.37723 | 0.00000 | 1.37733 | ||
6778 | 2010.03.17 19:10 | buy | 3401 | 0.10 | 1.37667 | 0.00000 | 1.37677 | ||
6779 | 2010.03.17 19:13 | buy | 3402 | 0.10 | 1.37681 | 0.00000 | 1.37691 | ||
6780 | 2010.03.17 19:46 | t/p | 3396 | 0.10 | 1.37565 | 0.00000 | 1.37565 | 1.00 | 13328.14 |
6781 | 2010.03.18 01:40 | t/p | 3393 | 0.10 | 1.37259 | 0.00000 | 1.37259 | 0.70 | 13328.84 |
6782 | 2010.03.19 04:00 | buy | 3403 | 0.10 | 1.36205 | 0.00000 | 1.36215 | ||
6783 | 2010.03.19 04:20 | t/p | 3403 | 0.10 | 1.36215 | 0.00000 | 1.36215 | 1.00 | 13329.84 |
6784 | 2010.03.19 05:00 | buy | 3404 | 0.10 | 1.36269 | 0.00000 | 1.36279 | ||
6785 | 2010.03.19 05:02 | buy | 3405 | 0.10 | 1.36273 | 0.00000 | 1.36283 | ||
6786 | 2010.03.19 05:05 | buy | 3406 | 0.10 | 1.36270 | 0.00000 | 1.36280 | ||
6787 | 2010.03.19 05:07 | buy | 3407 | 0.10 | 1.36276 | 0.00000 | 1.36286 | ||
6788 | 2010.03.19 05:10 | buy | 3408 | 0.10 | 1.36263 | 0.00000 | 1.36273 | ||
6789 | 2010.03.19 05:12 | buy | 3409 | 0.10 | 1.36266 | 0.00000 | 1.36276 | ||
6790 | 2010.03.19 05:15 | buy | 3410 | 0.10 | 1.36254 | 0.00000 | 1.36264 | ||
6791 | 2010.03.19 05:17 | buy | 3411 | 0.10 | 1.36257 | 0.00000 | 1.36267 | ||
6792 | 2010.03.19 05:20 | buy | 3412 | 0.10 | 1.36241 | 0.00000 | 1.36251 | ||
6793 | 2010.03.19 05:22 | buy | 3413 | 0.10 | 1.36247 | 0.00000 | 1.36257 | ||
6794 | 2010.03.19 05:25 | buy | 3414 | 0.10 | 1.36244 | 0.00000 | 1.36254 | ||
6795 | 2010.03.19 05:27 | buy | 3415 | 0.10 | 1.36254 | 0.00000 | 1.36264 | ||
6796 | 2010.03.19 05:27 | buy | 3416 | 0.10 | 1.36251 | 0.00000 | 1.36261 | ||
6797 | 2010.03.19 05:30 | buy | 3417 | 0.10 | 1.36255 | 0.00000 | 1.36265 | ||
6798 | 2010.03.19 05:32 | buy | 3418 | 0.10 | 1.36253 | 0.00000 | 1.36263 | ||
6799 | 2010.03.19 05:35 | buy | 3419 | 0.10 | 1.36247 | 0.00000 | 1.36257 | ||
6800 | 2010.03.19 05:37 | buy | 3420 | 0.10 | 1.36258 | 0.00000 | 1.36268 | ||
6801 | 2010.03.19 05:40 | buy | 3421 | 0.10 | 1.36237 | 0.00000 | 1.36247 | ||
6802 | 2010.03.19 05:42 | buy | 3422 | 0.10 | 1.36242 | 0.00000 | 1.36252 | ||
6803 | 2010.03.19 05:45 | buy | 3423 | 0.10 | 1.36221 | 0.00000 | 1.36231 | ||
6804 | 2010.03.19 05:47 | buy | 3424 | 0.10 | 1.36226 | 0.00000 | 1.36236 | ||
6805 | 2010.03.19 06:00 | buy | 3425 | 0.10 | 1.36207 | 0.00000 | 1.36217 | ||
6806 | 2010.03.19 06:20 | t/p | 3423 | 0.10 | 1.36231 | 0.00000 | 1.36231 | 1.00 | 13330.84 |
6807 | 2010.03.19 06:20 | t/p | 3425 | 0.10 | 1.36217 | 0.00000 | 1.36217 | 1.00 | 13331.84 |
6808 | 2010.03.19 06:37 | t/p | 3424 | 0.10 | 1.36236 | 0.00000 | 1.36236 | 1.00 | 13332.84 |
6809 | 2010.03.19 07:00 | buy | 3426 | 0.10 | 1.36210 | 0.00000 | 1.36220 | ||
6810 | 2010.03.19 08:32 | t/p | 3426 | 0.10 | 1.36220 | 0.00000 | 1.36220 | 1.00 | 13333.84 |
6811 | 2010.03.19 09:20 | t/p | 3412 | 0.10 | 1.36251 | 0.00000 | 1.36251 | 1.00 | 13334.84 |
6812 | 2010.03.19 09:20 | t/p | 3413 | 0.10 | 1.36257 | 0.00000 | 1.36257 | 1.00 | 13335.84 |
6813 | 2010.03.19 09:20 | t/p | 3414 | 0.10 | 1.36254 | 0.00000 | 1.36254 | 1.00 | 13336.84 |
6814 | 2010.03.19 09:20 | t/p | 3416 | 0.10 | 1.36261 | 0.00000 | 1.36261 | 1.00 | 13337.84 |
6815 | 2010.03.19 09:20 | t/p | 3419 | 0.10 | 1.36257 | 0.00000 | 1.36257 | 1.00 | 13338.84 |
6816 | 2010.03.19 09:20 | t/p | 3421 | 0.10 | 1.36247 | 0.00000 | 1.36247 | 1.00 | 13339.84 |
6817 | 2010.03.19 09:20 | t/p | 3422 | 0.10 | 1.36252 | 0.00000 | 1.36252 | 1.00 | 13340.84 |
6818 | 2010.03.22 10:00 | buy | 3427 | 0.10 | 1.35427 | 0.00000 | 1.35437 | ||
6819 | 2010.03.22 10:03 | t/p | 3427 | 0.10 | 1.35437 | 0.00000 | 1.35437 | 1.00 | 13341.84 |
6820 | 2010.03.22 10:03 | buy | 3428 | 0.10 | 1.35457 | 0.00000 | 1.35467 | ||
6821 | 2010.03.22 10:06 | buy | 3429 | 0.10 | 1.35443 | 0.00000 | 1.35453 | ||
6822 | 2010.03.22 10:10 | t/p | 3429 | 0.10 | 1.35453 | 0.00000 | 1.35453 | 1.00 | 13342.84 |
6823 | 2010.03.22 10:10 | buy | 3430 | 0.10 | 1.35472 | 0.00000 | 1.35482 | ||
6824 | 2010.03.22 10:13 | buy | 3431 | 0.10 | 1.35413 | 0.00000 | 1.35423 | ||
6825 | 2010.03.22 10:16 | buy | 3432 | 0.10 | 1.35428 | 0.00000 | 1.35438 | ||
6826 | 2010.03.22 10:20 | buy | 3433 | 0.10 | 1.35369 | 0.00000 | 1.35379 | ||
6827 | 2010.03.22 10:23 | buy | 3434 | 0.10 | 1.35384 | 0.00000 | 1.35394 | ||
6828 | 2010.03.22 10:30 | buy | 3435 | 0.10 | 1.35310 | 0.00000 | 1.35320 | ||
6829 | 2010.03.22 10:32 | buy | 3436 | 0.10 | 1.35314 | 0.00000 | 1.35324 | ||
6830 | 2010.03.22 10:35 | buy | 3437 | 0.10 | 1.35297 | 0.00000 | 1.35307 | ||
6831 | 2010.03.22 10:37 | t/p | 3435 | 0.10 | 1.35320 | 0.00000 | 1.35320 | 1.00 | 13343.84 |
6832 | 2010.03.22 10:37 | t/p | 3437 | 0.10 | 1.35307 | 0.00000 | 1.35307 | 1.00 | 13344.84 |
6833 | 2010.03.22 10:37 | buy | 3438 | 0.10 | 1.35332 | 0.00000 | 1.35342 | ||
6834 | 2010.03.22 10:40 | buy | 3439 | 0.10 | 1.35262 | 0.00000 | 1.35272 | ||
6835 | 2010.03.22 10:42 | buy | 3440 | 0.10 | 1.35279 | 0.00000 | 1.35289 | ||
6836 | 2010.03.22 11:40 | t/p | 3439 | 0.10 | 1.35272 | 0.00000 | 1.35272 | 1.00 | 13345.84 |
6837 | 2010.03.22 11:45 | t/p | 3440 | 0.10 | 1.35289 | 0.00000 | 1.35289 | 1.00 | 13346.84 |
6838 | 2010.03.22 11:50 | t/p | 3436 | 0.10 | 1.35324 | 0.00000 | 1.35324 | 1.00 | 13347.84 |
6839 | 2010.03.22 11:50 | t/p | 3438 | 0.10 | 1.35342 | 0.00000 | 1.35342 | 1.00 | 13348.84 |
6840 | 2010.03.22 12:00 | buy | 3441 | 0.10 | 1.35287 | 0.00000 | 1.35297 | ||
6841 | 2010.03.22 12:02 | t/p | 3441 | 0.10 | 1.35297 | 0.00000 | 1.35297 | 1.00 | 13349.84 |
6842 | 2010.03.22 12:02 | buy | 3442 | 0.10 | 1.35332 | 0.00000 | 1.35342 | ||
6843 | 2010.03.22 12:05 | buy | 3443 | 0.10 | 1.35316 | 0.00000 | 1.35326 | ||
6844 | 2010.03.22 12:07 | t/p | 3443 | 0.10 | 1.35326 | 0.00000 | 1.35326 | 1.00 | 13350.84 |
6845 | 2010.03.22 12:07 | buy | 3444 | 0.10 | 1.35348 | 0.00000 | 1.35358 | ||
6846 | 2010.03.22 12:10 | buy | 3445 | 0.10 | 1.35284 | 0.00000 | 1.35294 | ||
6847 | 2010.03.22 12:12 | buy | 3446 | 0.10 | 1.35300 | 0.00000 | 1.35310 | ||
6848 | 2010.03.22 12:15 | buy | 3447 | 0.10 | 1.35235 | 0.00000 | 1.35245 | ||
6849 | 2010.03.22 15:45 | t/p | 3447 | 0.10 | 1.35245 | 0.00000 | 1.35245 | 1.00 | 13351.84 |
6850 | 2010.03.22 15:50 | t/p | 3442 | 0.10 | 1.35342 | 0.00000 | 1.35342 | 1.00 | 13352.84 |
6851 | 2010.03.22 15:50 | t/p | 3445 | 0.10 | 1.35294 | 0.00000 | 1.35294 | 1.00 | 13353.84 |
6852 | 2010.03.22 15:50 | t/p | 3446 | 0.10 | 1.35310 | 0.00000 | 1.35310 | 1.00 | 13354.84 |
6853 | 2010.03.22 16:00 | buy | 3448 | 0.10 | 1.35240 | 0.00000 | 1.35250 | ||
6854 | 2010.03.22 16:02 | t/p | 3444 | 0.10 | 1.35358 | 0.00000 | 1.35358 | 1.00 | 13355.84 |
6855 | 2010.03.22 16:02 | t/p | 3448 | 0.10 | 1.35250 | 0.00000 | 1.35250 | 1.00 | 13356.84 |
6856 | 2010.03.22 16:02 | buy | 3449 | 0.10 | 1.35374 | 0.00000 | 1.35384 | ||
6857 | 2010.03.22 16:05 | buy | 3450 | 0.10 | 1.35355 | 0.00000 | 1.35365 | ||
6858 | 2010.03.22 16:07 | t/p | 3433 | 0.10 | 1.35379 | 0.00000 | 1.35379 | 1.00 | 13357.84 |
6859 | 2010.03.22 16:07 | t/p | 3450 | 0.10 | 1.35365 | 0.00000 | 1.35365 | 1.00 | 13358.84 |
6860 | 2010.03.22 16:07 | buy | 3451 | 0.10 | 1.35392 | 0.00000 | 1.35402 | ||
6861 | 2010.03.22 16:10 | buy | 3452 | 0.10 | 1.35318 | 0.00000 | 1.35328 | ||
6862 | 2010.03.22 16:12 | buy | 3453 | 0.10 | 1.35337 | 0.00000 | 1.35347 | ||
6863 | 2010.03.22 16:15 | buy | 3454 | 0.10 | 1.35263 | 0.00000 | 1.35273 | ||
6864 | 2010.03.22 16:17 | buy | 3455 | 0.10 | 1.35281 | 0.00000 | 1.35291 | ||
6865 | 2010.03.22 16:20 | buy | 3456 | 0.10 | 1.35189 | 0.00000 | 1.35199 | ||
6866 | 2010.03.22 16:22 | t/p | 3456 | 0.10 | 1.35199 | 0.00000 | 1.35199 | 1.00 | 13359.84 |
6867 | 2010.03.22 16:22 | buy | 3457 | 0.10 | 1.35226 | 0.00000 | 1.35236 | ||
6868 | 2010.03.22 16:25 | buy | 3458 | 0.10 | 1.35207 | 0.00000 | 1.35217 | ||
6869 | 2010.03.22 16:27 | t/p | 3457 | 0.10 | 1.35236 | 0.00000 | 1.35236 | 1.00 | 13360.84 |
6870 | 2010.03.22 16:27 | t/p | 3458 | 0.10 | 1.35217 | 0.00000 | 1.35217 | 1.00 | 13361.84 |
6871 | 2010.03.22 16:27 | buy | 3459 | 0.10 | 1.35263 | 0.00000 | 1.35273 | ||
6872 | 2010.03.22 16:27 | buy | 3460 | 0.10 | 1.35202 | 0.00000 | 1.35212 | ||
6873 | 2010.03.22 16:30 | buy | 3461 | 0.10 | 1.35192 | 0.00000 | 1.35202 | ||
6874 | 2010.03.22 16:32 | buy | 3462 | 0.10 | 1.35130 | 0.00000 | 1.35140 | ||
6875 | 2010.03.22 16:35 | t/p | 3462 | 0.10 | 1.35140 | 0.00000 | 1.35140 | 1.00 | 13362.84 |
6876 | 2010.03.22 16:35 | buy | 3463 | 0.10 | 1.35150 | 0.00000 | 1.35160 | ||
6877 | 2010.03.22 16:40 | t/p | 3463 | 0.10 | 1.35160 | 0.00000 | 1.35160 | 1.00 | 13363.84 |
6878 | 2010.03.22 16:45 | t/p | 3460 | 0.10 | 1.35212 | 0.00000 | 1.35212 | 1.00 | 13364.84 |
6879 | 2010.03.22 16:45 | t/p | 3461 | 0.10 | 1.35202 | 0.00000 | 1.35202 | 1.00 | 13365.84 |
6880 | 2010.03.22 16:50 | t/p | 3454 | 0.10 | 1.35273 | 0.00000 | 1.35273 | 1.00 | 13366.84 |
6881 | 2010.03.22 16:50 | t/p | 3455 | 0.10 | 1.35291 | 0.00000 | 1.35291 | 1.00 | 13367.84 |
6882 | 2010.03.22 16:50 | t/p | 3459 | 0.10 | 1.35273 | 0.00000 | 1.35273 | 1.00 | 13368.84 |
6883 | 2010.03.22 17:00 | buy | 3464 | 0.10 | 1.35310 | 0.00000 | 1.35320 | ||
6884 | 2010.03.22 17:02 | buy | 3465 | 0.10 | 1.35234 | 0.00000 | 1.35244 | ||
6885 | 2010.03.22 17:05 | t/p | 3465 | 0.10 | 1.35244 | 0.00000 | 1.35244 | 1.00 | 13369.84 |
6886 | 2010.03.22 17:05 | buy | 3466 | 0.10 | 1.35259 | 0.00000 | 1.35269 | ||
6887 | 2010.03.22 17:07 | buy | 3467 | 0.10 | 1.35209 | 0.00000 | 1.35219 | ||
6888 | 2010.03.22 17:10 | t/p | 3464 | 0.10 | 1.35320 | 0.00000 | 1.35320 | 1.00 | 13370.84 |
6889 | 2010.03.22 17:10 | t/p | 3466 | 0.10 | 1.35269 | 0.00000 | 1.35269 | 1.00 | 13371.84 |
6890 | 2010.03.22 17:10 | t/p | 3467 | 0.10 | 1.35219 | 0.00000 | 1.35219 | 1.00 | 13372.84 |
6891 | 2010.03.22 17:10 | buy | 3468 | 0.10 | 1.35333 | 0.00000 | 1.35343 | ||
6892 | 2010.03.22 17:12 | buy | 3469 | 0.10 | 1.35308 | 0.00000 | 1.35318 | ||
6893 | 2010.03.22 17:15 | t/p | 3434 | 0.10 | 1.35394 | 0.00000 | 1.35394 | 1.00 | 13373.84 |
6894 | 2010.03.22 17:15 | t/p | 3449 | 0.10 | 1.35384 | 0.00000 | 1.35384 | 1.00 | 13374.84 |
6895 | 2010.03.22 17:15 | t/p | 3452 | 0.10 | 1.35328 | 0.00000 | 1.35328 | 1.00 | 13375.84 |
6896 | 2010.03.22 17:15 | t/p | 3453 | 0.10 | 1.35347 | 0.00000 | 1.35347 | 1.00 | 13376.84 |
6897 | 2010.03.22 17:15 | t/p | 3468 | 0.10 | 1.35343 | 0.00000 | 1.35343 | 1.00 | 13377.84 |
6898 | 2010.03.22 17:15 | t/p | 3469 | 0.10 | 1.35318 | 0.00000 | 1.35318 | 1.00 | 13378.84 |
6899 | 2010.03.22 17:15 | buy | 3470 | 0.10 | 1.35408 | 0.00000 | 1.35418 | ||
6900 | 2010.03.22 17:17 | buy | 3471 | 0.10 | 1.35383 | 0.00000 | 1.35393 | ||
6901 | 2010.03.22 17:20 | t/p | 3428 | 0.10 | 1.35467 | 0.00000 | 1.35467 | 1.00 | 13379.84 |
6902 | 2010.03.22 17:20 | t/p | 3431 | 0.10 | 1.35423 | 0.00000 | 1.35423 | 1.00 | 13380.84 |
6903 | 2010.03.22 17:20 | t/p | 3432 | 0.10 | 1.35438 | 0.00000 | 1.35438 | 1.00 | 13381.84 |
6904 | 2010.03.22 17:20 | t/p | 3451 | 0.10 | 1.35402 | 0.00000 | 1.35402 | 1.00 | 13382.84 |
6905 | 2010.03.22 17:20 | t/p | 3470 | 0.10 | 1.35418 | 0.00000 | 1.35418 | 1.00 | 13383.84 |
6906 | 2010.03.22 17:20 | t/p | 3471 | 0.10 | 1.35393 | 0.00000 | 1.35393 | 1.00 | 13384.84 |
6907 | 2010.03.22 17:20 | buy | 3472 | 0.10 | 1.35482 | 0.00000 | 1.35492 | ||
6908 | 2010.03.22 17:22 | buy | 3473 | 0.10 | 1.35432 | 0.00000 | 1.35442 | ||
6909 | 2010.03.22 17:25 | t/p | 3473 | 0.10 | 1.35442 | 0.00000 | 1.35442 | 1.00 | 13385.84 |
6910 | 2010.03.22 17:25 | buy | 3474 | 0.10 | 1.35457 | 0.00000 | 1.35467 | ||
6911 | 2010.03.22 17:27 | buy | 3475 | 0.10 | 1.35383 | 0.00000 | 1.35393 | ||
6912 | 2010.03.22 17:27 | t/p | 3475 | 0.10 | 1.35393 | 0.00000 | 1.35393 | 1.00 | 13386.84 |
6913 | 2010.03.22 17:27 | buy | 3476 | 0.10 | 1.35429 | 0.00000 | 1.35439 | ||
6914 | 2010.03.22 17:30 | buy | 3477 | 0.10 | 1.35435 | 0.00000 | 1.35445 | ||
6915 | 2010.03.22 17:32 | buy | 3478 | 0.10 | 1.35446 | 0.00000 | 1.35456 | ||
6916 | 2010.03.22 17:35 | t/p | 3476 | 0.10 | 1.35439 | 0.00000 | 1.35439 | 1.00 | 13387.84 |
6917 | 2010.03.22 17:35 | t/p | 3477 | 0.10 | 1.35445 | 0.00000 | 1.35445 | 1.00 | 13388.84 |
6918 | 2010.03.22 17:35 | t/p | 3478 | 0.10 | 1.35456 | 0.00000 | 1.35456 | 1.00 | 13389.84 |
6919 | 2010.03.22 17:35 | buy | 3479 | 0.10 | 1.35468 | 0.00000 | 1.35478 | ||
6920 | 2010.03.22 17:37 | buy | 3480 | 0.10 | 1.35423 | 0.00000 | 1.35433 | ||
6921 | 2010.03.22 17:40 | t/p | 3430 | 0.10 | 1.35482 | 0.00000 | 1.35482 | 1.00 | 13390.84 |
6922 | 2010.03.22 17:40 | t/p | 3472 | 0.10 | 1.35492 | 0.00000 | 1.35492 | 1.00 | 13391.84 |
6923 | 2010.03.22 17:40 | t/p | 3474 | 0.10 | 1.35467 | 0.00000 | 1.35467 | 1.00 | 13392.84 |
6924 | 2010.03.22 17:40 | t/p | 3479 | 0.10 | 1.35478 | 0.00000 | 1.35478 | 1.00 | 13393.84 |
6925 | 2010.03.22 17:40 | t/p | 3480 | 0.10 | 1.35433 | 0.00000 | 1.35433 | 1.00 | 13394.84 |
6926 | 2010.03.22 17:40 | buy | 3481 | 0.10 | 1.35536 | 0.00000 | 1.35546 | ||
6927 | 2010.03.22 17:42 | buy | 3482 | 0.10 | 1.35513 | 0.00000 | 1.35523 | ||
6928 | 2010.03.22 17:45 | t/p | 3481 | 0.10 | 1.35546 | 0.00000 | 1.35546 | 1.00 | 13395.84 |
6929 | 2010.03.22 17:45 | t/p | 3482 | 0.10 | 1.35523 | 0.00000 | 1.35523 | 1.00 | 13396.84 |
6930 | 2010.03.22 17:45 | buy | 3483 | 0.10 | 1.35603 | 0.00000 | 1.35613 | ||
6931 | 2010.03.22 17:47 | buy | 3484 | 0.10 | 1.35581 | 0.00000 | 1.35591 | ||
6932 | 2010.03.22 17:50 | t/p | 3483 | 0.10 | 1.35613 | 0.00000 | 1.35613 | 1.00 | 13397.84 |
6933 | 2010.03.22 17:50 | t/p | 3484 | 0.10 | 1.35591 | 0.00000 | 1.35591 | 1.00 | 13398.84 |
6934 | 2010.03.22 17:50 | buy | 3485 | 0.10 | 1.35671 | 0.00000 | 1.35681 | ||
6935 | 2010.03.22 17:52 | buy | 3486 | 0.10 | 1.35626 | 0.00000 | 1.35636 | ||
6936 | 2010.03.22 17:55 | t/p | 3486 | 0.10 | 1.35636 | 0.00000 | 1.35636 | 1.00 | 13399.84 |
6937 | 2010.03.22 17:55 | buy | 3487 | 0.10 | 1.35648 | 0.00000 | 1.35658 | ||
6938 | 2010.03.22 17:57 | buy | 3488 | 0.10 | 1.35581 | 0.00000 | 1.35591 | ||
6939 | 2010.03.22 17:59 | t/p | 3488 | 0.10 | 1.35591 | 0.00000 | 1.35591 | 1.00 | 13400.84 |
6940 | 2010.03.22 17:59 | buy | 3489 | 0.10 | 1.35631 | 0.00000 | 1.35641 | ||
6941 | 2010.03.22 18:00 | buy | 3490 | 0.10 | 1.35629 | 0.00000 | 1.35639 | ||
6942 | 2010.03.22 18:02 | t/p | 3487 | 0.10 | 1.35658 | 0.00000 | 1.35658 | 1.00 | 13401.84 |
6943 | 2010.03.22 18:02 | t/p | 3489 | 0.10 | 1.35641 | 0.00000 | 1.35641 | 1.00 | 13402.84 |
6944 | 2010.03.22 18:02 | t/p | 3490 | 0.10 | 1.35639 | 0.00000 | 1.35639 | 1.00 | 13403.84 |
6945 | 2010.03.22 18:02 | buy | 3491 | 0.10 | 1.35670 | 0.00000 | 1.35680 | ||
6946 | 2010.03.22 18:05 | buy | 3492 | 0.10 | 1.35650 | 0.00000 | 1.35660 | ||
6947 | 2010.03.22 18:07 | t/p | 3491 | 0.10 | 1.35680 | 0.00000 | 1.35680 | 1.00 | 13404.84 |
6948 | 2010.03.22 18:07 | t/p | 3492 | 0.10 | 1.35660 | 0.00000 | 1.35660 | 1.00 | 13405.84 |
6949 | 2010.03.22 18:07 | buy | 3493 | 0.10 | 1.35690 | 0.00000 | 1.35700 | ||
6950 | 2010.03.22 18:10 | buy | 3494 | 0.10 | 1.35610 | 0.00000 | 1.35620 | ||
6951 | 2010.03.22 18:12 | t/p | 3494 | 0.10 | 1.35620 | 0.00000 | 1.35620 | 1.00 | 13406.84 |
6952 | 2010.03.22 18:12 | buy | 3495 | 0.10 | 1.35630 | 0.00000 | 1.35640 | ||
6953 | 2010.03.22 18:15 | buy | 3496 | 0.10 | 1.35551 | 0.00000 | 1.35561 | ||
6954 | 2010.03.22 18:17 | t/p | 3496 | 0.10 | 1.35561 | 0.00000 | 1.35561 | 1.00 | 13407.84 |
6955 | 2010.03.22 18:17 | buy | 3497 | 0.10 | 1.35571 | 0.00000 | 1.35581 | ||
6956 | 2010.03.22 18:20 | buy | 3498 | 0.10 | 1.35471 | 0.00000 | 1.35481 | ||
6957 | 2010.03.22 18:22 | t/p | 3498 | 0.10 | 1.35481 | 0.00000 | 1.35481 | 1.00 | 13408.84 |
6958 | 2010.03.22 18:22 | buy | 3499 | 0.10 | 1.35511 | 0.00000 | 1.35521 | ||
6959 | 2010.03.22 18:25 | buy | 3500 | 0.10 | 1.35491 | 0.00000 | 1.35501 | ||
6960 | 2010.03.22 18:27 | t/p | 3499 | 0.10 | 1.35521 | 0.00000 | 1.35521 | 1.00 | 13409.84 |
6961 | 2010.03.22 18:27 | t/p | 3500 | 0.10 | 1.35501 | 0.00000 | 1.35501 | 1.00 | 13410.84 |
6962 | 2010.03.22 18:27 | buy | 3501 | 0.10 | 1.35551 | 0.00000 | 1.35561 | ||
6963 | 2010.03.22 18:30 | buy | 3502 | 0.10 | 1.35489 | 0.00000 | 1.35499 | ||
6964 | 2010.03.22 18:32 | buy | 3503 | 0.10 | 1.35494 | 0.00000 | 1.35504 | ||
6965 | 2010.03.22 18:35 | t/p | 3502 | 0.10 | 1.35499 | 0.00000 | 1.35499 | 1.00 | 13411.84 |
6966 | 2010.03.22 18:35 | buy | 3504 | 0.10 | 1.35510 | 0.00000 | 1.35520 | ||
6967 | 2010.03.22 18:37 | buy | 3505 | 0.10 | 1.35479 | 0.00000 | 1.35489 | ||
6968 | 2010.03.22 18:40 | t/p | 3503 | 0.10 | 1.35504 | 0.00000 | 1.35504 | 1.00 | 13412.84 |
6969 | 2010.03.22 18:40 | t/p | 3504 | 0.10 | 1.35520 | 0.00000 | 1.35520 | 1.00 | 13413.84 |
6970 | 2010.03.22 18:40 | t/p | 3505 | 0.10 | 1.35489 | 0.00000 | 1.35489 | 1.00 | 13414.84 |
6971 | 2010.03.22 18:40 | buy | 3506 | 0.10 | 1.35556 | 0.00000 | 1.35566 | ||
6972 | 2010.03.22 18:42 | buy | 3507 | 0.10 | 1.35541 | 0.00000 | 1.35551 | ||
6973 | 2010.03.22 18:45 | t/p | 3497 | 0.10 | 1.35581 | 0.00000 | 1.35581 | 1.00 | 13415.84 |
6974 | 2010.03.22 18:45 | t/p | 3501 | 0.10 | 1.35561 | 0.00000 | 1.35561 | 1.00 | 13416.84 |
6975 | 2010.03.22 18:45 | t/p | 3506 | 0.10 | 1.35566 | 0.00000 | 1.35566 | 1.00 | 13417.84 |
6976 | 2010.03.22 18:45 | t/p | 3507 | 0.10 | 1.35551 | 0.00000 | 1.35551 | 1.00 | 13418.84 |
6977 | 2010.03.22 18:45 | buy | 3508 | 0.10 | 1.35603 | 0.00000 | 1.35613 | ||
6978 | 2010.03.22 18:47 | buy | 3509 | 0.10 | 1.35587 | 0.00000 | 1.35597 | ||
6979 | 2010.03.22 18:50 | t/p | 3508 | 0.10 | 1.35613 | 0.00000 | 1.35613 | 1.00 | 13419.84 |
6980 | 2010.03.22 18:50 | t/p | 3509 | 0.10 | 1.35597 | 0.00000 | 1.35597 | 1.00 | 13420.84 |
6981 | 2010.03.22 18:50 | buy | 3510 | 0.10 | 1.35649 | 0.00000 | 1.35659 | ||
6982 | 2010.03.22 18:52 | buy | 3511 | 0.10 | 1.35618 | 0.00000 | 1.35628 | ||
6983 | 2010.03.22 18:55 | buy | 3512 | 0.10 | 1.35634 | 0.00000 | 1.35644 | ||
6984 | 2010.03.22 18:57 | buy | 3513 | 0.10 | 1.35587 | 0.00000 | 1.35597 | ||
6985 | 2010.03.22 18:59 | buy | 3514 | 0.10 | 1.35589 | 0.00000 | 1.35599 | ||
6986 | 2010.03.22 19:00 | buy | 3515 | 0.10 | 1.35599 | 0.00000 | 1.35609 | ||
6987 | 2010.03.22 19:03 | buy | 3516 | 0.10 | 1.35528 | 0.00000 | 1.35538 | ||
6988 | 2010.03.22 19:06 | buy | 3517 | 0.10 | 1.35546 | 0.00000 | 1.35556 | ||
6989 | 2010.03.22 19:10 | buy | 3518 | 0.10 | 1.35476 | 0.00000 | 1.35486 | ||
6990 | 2010.03.22 19:13 | buy | 3519 | 0.10 | 1.35493 | 0.00000 | 1.35503 | ||
6991 | 2010.03.22 19:16 | buy | 3520 | 0.10 | 1.35405 | 0.00000 | 1.35415 | ||
6992 | 2010.03.22 19:20 | t/p | 3520 | 0.10 | 1.35415 | 0.00000 | 1.35415 | 1.00 | 13421.84 |
6993 | 2010.03.22 19:20 | buy | 3521 | 0.10 | 1.35440 | 0.00000 | 1.35450 | ||
6994 | 2010.03.22 19:23 | buy | 3522 | 0.10 | 1.35423 | 0.00000 | 1.35433 | ||
6995 | 2010.03.22 19:26 | t/p | 3521 | 0.10 | 1.35450 | 0.00000 | 1.35450 | 1.00 | 13422.84 |
6996 | 2010.03.22 19:26 | t/p | 3522 | 0.10 | 1.35433 | 0.00000 | 1.35433 | 1.00 | 13423.84 |
6997 | 2010.03.22 19:26 | buy | 3523 | 0.10 | 1.35476 | 0.00000 | 1.35486 | ||
6998 | 2010.03.22 19:26 | buy | 3524 | 0.10 | 1.35461 | 0.00000 | 1.35471 | ||
6999 | 2010.03.22 19:30 | buy | 3525 | 0.10 | 1.35459 | 0.00000 | 1.35469 | ||
7000 | 2010.03.22 19:32 | t/p | 3518 | 0.10 | 1.35486 | 0.00000 | 1.35486 | 1.00 | 13424.84 |
7001 | 2010.03.22 19:32 | t/p | 3519 | 0.10 | 1.35503 | 0.00000 | 1.35503 | 1.00 | 13425.84 |
7002 | 2010.03.22 19:32 | t/p | 3523 | 0.10 | 1.35486 | 0.00000 | 1.35486 | 1.00 | 13426.84 |
7003 | 2010.03.22 19:32 | t/p | 3524 | 0.10 | 1.35471 | 0.00000 | 1.35471 | 1.00 | 13427.84 |
7004 | 2010.03.22 19:32 | t/p | 3525 | 0.10 | 1.35469 | 0.00000 | 1.35469 | 1.00 | 13428.84 |
7005 | 2010.03.22 19:32 | buy | 3526 | 0.10 | 1.35514 | 0.00000 | 1.35524 | ||
7006 | 2010.03.22 19:35 | buy | 3527 | 0.10 | 1.35505 | 0.00000 | 1.35515 | ||
7007 | 2010.03.22 19:37 | buy | 3528 | 0.10 | 1.35522 | 0.00000 | 1.35532 | ||
7008 | 2010.03.22 19:40 | buy | 3529 | 0.10 | 1.35489 | 0.00000 | 1.35499 | ||
7009 | 2010.03.22 19:42 | buy | 3530 | 0.10 | 1.35497 | 0.00000 | 1.35507 | ||
7010 | 2010.03.22 19:45 | buy | 3531 | 0.10 | 1.35463 | 0.00000 | 1.35473 | ||
7011 | 2010.03.22 19:47 | buy | 3532 | 0.10 | 1.35472 | 0.00000 | 1.35482 | ||
7012 | 2010.03.22 19:50 | buy | 3533 | 0.10 | 1.35430 | 0.00000 | 1.35440 | ||
7013 | 2010.03.22 19:52 | buy | 3534 | 0.10 | 1.35447 | 0.00000 | 1.35457 | ||
7014 | 2010.03.22 19:55 | buy | 3535 | 0.10 | 1.35438 | 0.00000 | 1.35448 | ||
7015 | 2010.03.22 19:57 | t/p | 3533 | 0.10 | 1.35440 | 0.00000 | 1.35440 | 1.00 | 13429.84 |
7016 | 2010.03.22 19:57 | t/p | 3535 | 0.10 | 1.35448 | 0.00000 | 1.35448 | 1.00 | 13430.84 |
7017 | 2010.03.22 19:57 | buy | 3536 | 0.10 | 1.35463 | 0.00000 | 1.35473 | ||
7018 | 2010.03.22 19:59 | buy | 3537 | 0.10 | 1.35441 | 0.00000 | 1.35451 | ||
7019 | 2010.03.22 20:00 | buy | 3538 | 0.10 | 1.35436 | 0.00000 | 1.35446 | ||
7020 | 2010.03.22 20:03 | t/p | 3531 | 0.10 | 1.35473 | 0.00000 | 1.35473 | 1.00 | 13431.84 |
7021 | 2010.03.22 20:03 | t/p | 3534 | 0.10 | 1.35457 | 0.00000 | 1.35457 | 1.00 | 13432.84 |
7022 | 2010.03.22 20:03 | t/p | 3536 | 0.10 | 1.35473 | 0.00000 | 1.35473 | 1.00 | 13433.84 |
7023 | 2010.03.22 20:03 | t/p | 3537 | 0.10 | 1.35451 | 0.00000 | 1.35451 | 1.00 | 13434.84 |
7024 | 2010.03.22 20:03 | t/p | 3538 | 0.10 | 1.35446 | 0.00000 | 1.35446 | 1.00 | 13435.84 |
7025 | 2010.03.22 20:03 | buy | 3539 | 0.10 | 1.35484 | 0.00000 | 1.35494 | ||
7026 | 2010.03.22 20:06 | buy | 3540 | 0.10 | 1.35474 | 0.00000 | 1.35484 | ||
7027 | 2010.03.22 20:10 | t/p | 3529 | 0.10 | 1.35499 | 0.00000 | 1.35499 | 1.00 | 13436.84 |
7028 | 2010.03.22 20:10 | t/p | 3532 | 0.10 | 1.35482 | 0.00000 | 1.35482 | 1.00 | 13437.84 |
7029 | 2010.03.22 20:10 | t/p | 3539 | 0.10 | 1.35494 | 0.00000 | 1.35494 | 1.00 | 13438.84 |
7030 | 2010.03.22 20:10 | t/p | 3540 | 0.10 | 1.35484 | 0.00000 | 1.35484 | 1.00 | 13439.84 |
7031 | 2010.03.22 20:10 | buy | 3541 | 0.10 | 1.35512 | 0.00000 | 1.35522 | ||
7032 | 2010.03.22 20:13 | buy | 3542 | 0.10 | 1.35503 | 0.00000 | 1.35513 | ||
7033 | 2010.03.22 20:16 | t/p | 3526 | 0.10 | 1.35524 | 0.00000 | 1.35524 | 1.00 | 13440.84 |
7034 | 2010.03.22 20:16 | t/p | 3527 | 0.10 | 1.35515 | 0.00000 | 1.35515 | 1.00 | 13441.84 |
7035 | 2010.03.22 20:16 | t/p | 3530 | 0.10 | 1.35507 | 0.00000 | 1.35507 | 1.00 | 13442.84 |
7036 | 2010.03.22 20:16 | t/p | 3541 | 0.10 | 1.35522 | 0.00000 | 1.35522 | 1.00 | 13443.84 |
7037 | 2010.03.22 20:16 | t/p | 3542 | 0.10 | 1.35513 | 0.00000 | 1.35513 | 1.00 | 13444.84 |
7038 | 2010.03.22 20:16 | buy | 3543 | 0.10 | 1.35541 | 0.00000 | 1.35551 | ||
7039 | 2010.03.22 20:20 | buy | 3544 | 0.10 | 1.35522 | 0.00000 | 1.35532 | ||
7040 | 2010.03.22 20:23 | buy | 3545 | 0.10 | 1.35531 | 0.00000 | 1.35541 | ||
7041 | 2010.03.22 20:26 | buy | 3546 | 0.10 | 1.35503 | 0.00000 | 1.35513 | ||
7042 | 2010.03.22 20:26 | t/p | 3546 | 0.10 | 1.35513 | 0.00000 | 1.35513 | 1.00 | 13445.84 |
7043 | 2010.03.22 20:26 | buy | 3547 | 0.10 | 1.35527 | 0.00000 | 1.35537 | ||
7044 | 2010.03.22 20:30 | buy | 3548 | 0.10 | 1.35521 | 0.00000 | 1.35531 | ||
7045 | 2010.03.22 20:32 | buy | 3549 | 0.10 | 1.35478 | 0.00000 | 1.35488 | ||
7046 | 2010.03.22 20:35 | buy | 3550 | 0.10 | 1.35484 | 0.00000 | 1.35494 | ||
7047 | 2010.03.22 20:37 | buy | 3551 | 0.10 | 1.35471 | 0.00000 | 1.35481 | ||
7048 | 2010.03.22 20:40 | t/p | 3549 | 0.10 | 1.35488 | 0.00000 | 1.35488 | 1.00 | 13446.84 |
7049 | 2010.03.22 20:40 | t/p | 3550 | 0.10 | 1.35494 | 0.00000 | 1.35494 | 1.00 | 13447.84 |
7050 | 2010.03.22 20:40 | t/p | 3551 | 0.10 | 1.35481 | 0.00000 | 1.35481 | 1.00 | 13448.84 |
7051 | 2010.03.22 20:40 | buy | 3552 | 0.10 | 1.35504 | 0.00000 | 1.35514 | ||
7052 | 2010.03.22 20:42 | buy | 3553 | 0.10 | 1.35497 | 0.00000 | 1.35507 | ||
7053 | 2010.03.22 20:45 | t/p | 3553 | 0.10 | 1.35507 | 0.00000 | 1.35507 | 1.00 | 13449.84 |
7054 | 2010.03.22 20:45 | buy | 3554 | 0.10 | 1.35523 | 0.00000 | 1.35533 | ||
7055 | 2010.03.22 20:47 | buy | 3555 | 0.10 | 1.35517 | 0.00000 | 1.35527 | ||
7056 | 2010.03.22 20:50 | t/p | 3528 | 0.10 | 1.35532 | 0.00000 | 1.35532 | 1.00 | 13450.84 |
7057 | 2010.03.22 20:50 | t/p | 3544 | 0.10 | 1.35532 | 0.00000 | 1.35532 | 1.00 | 13451.84 |
7058 | 2010.03.22 20:50 | t/p | 3548 | 0.10 | 1.35531 | 0.00000 | 1.35531 | 1.00 | 13452.84 |
7059 | 2010.03.22 20:50 | t/p | 3552 | 0.10 | 1.35514 | 0.00000 | 1.35514 | 1.00 | 13453.84 |
7060 | 2010.03.22 20:50 | t/p | 3554 | 0.10 | 1.35533 | 0.00000 | 1.35533 | 1.00 | 13454.84 |
7061 | 2010.03.22 20:50 | t/p | 3555 | 0.10 | 1.35527 | 0.00000 | 1.35527 | 1.00 | 13455.84 |
7062 | 2010.03.22 20:50 | buy | 3556 | 0.10 | 1.35543 | 0.00000 | 1.35553 | ||
7063 | 2010.03.22 20:52 | buy | 3557 | 0.10 | 1.35530 | 0.00000 | 1.35540 | ||
7064 | 2010.03.22 20:55 | buy | 3558 | 0.10 | 1.35536 | 0.00000 | 1.35546 | ||
7065 | 2010.03.22 20:57 | buy | 3559 | 0.10 | 1.35517 | 0.00000 | 1.35527 | ||
7066 | 2010.03.22 20:59 | buy | 3560 | 0.10 | 1.35529 | 0.00000 | 1.35539 | ||
7067 | 2010.03.22 21:00 | buy | 3561 | 0.10 | 1.35529 | 0.00000 | 1.35539 | ||
7068 | 2010.03.22 21:02 | t/p | 3559 | 0.10 | 1.35527 | 0.00000 | 1.35527 | 1.00 | 13456.84 |
7069 | 2010.03.22 21:02 | buy | 3562 | 0.10 | 1.35546 | 0.00000 | 1.35556 | ||
7070 | 2010.03.22 21:05 | buy | 3563 | 0.10 | 1.35543 | 0.00000 | 1.35553 | ||
7071 | 2010.03.22 21:07 | t/p | 3516 | 0.10 | 1.35538 | 0.00000 | 1.35538 | 1.00 | 13457.84 |
7072 | 2010.03.22 21:07 | t/p | 3547 | 0.10 | 1.35537 | 0.00000 | 1.35537 | 1.00 | 13458.84 |
7073 | 2010.03.22 21:07 | t/p | 3557 | 0.10 | 1.35540 | 0.00000 | 1.35540 | 1.00 | 13459.84 |
7074 | 2010.03.22 21:07 | t/p | 3560 | 0.10 | 1.35539 | 0.00000 | 1.35539 | 1.00 | 13460.84 |
7075 | 2010.03.22 21:07 | t/p | 3561 | 0.10 | 1.35539 | 0.00000 | 1.35539 | 1.00 | 13461.84 |
7076 | 2010.03.22 21:07 | buy | 3564 | 0.10 | 1.35550 | 0.00000 | 1.35560 | ||
7077 | 2010.03.22 21:10 | buy | 3565 | 0.10 | 1.35535 | 0.00000 | 1.35545 | ||
7078 | 2010.03.22 21:12 | buy | 3566 | 0.10 | 1.35539 | 0.00000 | 1.35549 | ||
7079 | 2010.03.22 21:15 | buy | 3567 | 0.10 | 1.35524 | 0.00000 | 1.35534 | ||
7080 | 2010.03.22 21:17 | buy | 3568 | 0.10 | 1.35528 | 0.00000 | 1.35538 | ||
7081 | 2010.03.22 21:20 | buy | 3569 | 0.10 | 1.35509 | 0.00000 | 1.35519 | ||
7082 | 2010.03.22 21:22 | buy | 3570 | 0.10 | 1.35516 | 0.00000 | 1.35526 | ||
7083 | 2010.03.22 21:25 | buy | 3571 | 0.10 | 1.35513 | 0.00000 | 1.35523 | ||
7084 | 2010.03.22 21:27 | buy | 3572 | 0.10 | 1.35524 | 0.00000 | 1.35534 | ||
7085 | 2010.03.22 21:27 | buy | 3573 | 0.10 | 1.35528 | 0.00000 | 1.35538 | ||
7086 | 2010.03.22 21:30 | t/p | 3569 | 0.10 | 1.35519 | 0.00000 | 1.35519 | 1.00 | 13462.84 |
7087 | 2010.03.22 21:30 | t/p | 3571 | 0.10 | 1.35523 | 0.00000 | 1.35523 | 1.00 | 13463.84 |
7088 | 2010.03.22 21:30 | buy | 3574 | 0.10 | 1.35535 | 0.00000 | 1.35545 | ||
7089 | 2010.03.22 21:32 | t/p | 3570 | 0.10 | 1.35526 | 0.00000 | 1.35526 | 1.00 | 13464.84 |
7090 | 2010.03.22 21:32 | buy | 3575 | 0.10 | 1.35537 | 0.00000 | 1.35547 | ||
7091 | 2010.03.22 21:35 | buy | 3576 | 0.10 | 1.35542 | 0.00000 | 1.35552 | ||
7092 | 2010.03.22 21:37 | buy | 3577 | 0.10 | 1.35531 | 0.00000 | 1.35541 | ||
7093 | 2010.03.22 21:40 | t/p | 3545 | 0.10 | 1.35541 | 0.00000 | 1.35541 | 1.00 | 13465.84 |
7094 | 2010.03.22 21:40 | t/p | 3558 | 0.10 | 1.35546 | 0.00000 | 1.35546 | 1.00 | 13466.84 |
7095 | 2010.03.22 21:40 | t/p | 3565 | 0.10 | 1.35545 | 0.00000 | 1.35545 | 1.00 | 13467.84 |
7096 | 2010.03.22 21:40 | t/p | 3566 | 0.10 | 1.35549 | 0.00000 | 1.35549 | 1.00 | 13468.84 |
7097 | 2010.03.22 21:40 | t/p | 3567 | 0.10 | 1.35534 | 0.00000 | 1.35534 | 1.00 | 13469.84 |
7098 | 2010.03.22 21:40 | t/p | 3568 | 0.10 | 1.35538 | 0.00000 | 1.35538 | 1.00 | 13470.84 |
7099 | 2010.03.22 21:40 | t/p | 3572 | 0.10 | 1.35534 | 0.00000 | 1.35534 | 1.00 | 13471.84 |
7100 | 2010.03.22 21:40 | t/p | 3573 | 0.10 | 1.35538 | 0.00000 | 1.35538 | 1.00 | 13472.84 |
7101 | 2010.03.22 21:40 | t/p | 3574 | 0.10 | 1.35545 | 0.00000 | 1.35545 | 1.00 | 13473.84 |
7102 | 2010.03.22 21:40 | t/p | 3575 | 0.10 | 1.35547 | 0.00000 | 1.35547 | 1.00 | 13474.84 |
7103 | 2010.03.22 21:40 | t/p | 3577 | 0.10 | 1.35541 | 0.00000 | 1.35541 | 1.00 | 13475.84 |
7104 | 2010.03.22 21:40 | buy | 3578 | 0.10 | 1.35559 | 0.00000 | 1.35569 | ||
7105 | 2010.03.22 21:42 | buy | 3579 | 0.10 | 1.35554 | 0.00000 | 1.35564 | ||
7106 | 2010.03.22 21:45 | t/p | 3517 | 0.10 | 1.35556 | 0.00000 | 1.35556 | 1.00 | 13476.84 |
7107 | 2010.03.22 21:45 | t/p | 3543 | 0.10 | 1.35551 | 0.00000 | 1.35551 | 1.00 | 13477.84 |
7108 | 2010.03.22 21:45 | t/p | 3556 | 0.10 | 1.35553 | 0.00000 | 1.35553 | 1.00 | 13478.84 |
7109 | 2010.03.22 21:45 | t/p | 3562 | 0.10 | 1.35556 | 0.00000 | 1.35556 | 1.00 | 13479.84 |
7110 | 2010.03.22 21:45 | t/p | 3563 | 0.10 | 1.35553 | 0.00000 | 1.35553 | 1.00 | 13480.84 |
7111 | 2010.03.22 21:45 | t/p | 3564 | 0.10 | 1.35560 | 0.00000 | 1.35560 | 1.00 | 13481.84 |
7112 | 2010.03.22 21:45 | t/p | 3576 | 0.10 | 1.35552 | 0.00000 | 1.35552 | 1.00 | 13482.84 |
7113 | 2010.03.22 21:45 | t/p | 3579 | 0.10 | 1.35564 | 0.00000 | 1.35564 | 1.00 | 13483.84 |
7114 | 2010.03.22 21:45 | buy | 3580 | 0.10 | 1.35576 | 0.00000 | 1.35586 | ||
7115 | 2010.03.22 21:47 | buy | 3581 | 0.10 | 1.35570 | 0.00000 | 1.35580 | ||
7116 | 2010.03.22 21:50 | t/p | 3578 | 0.10 | 1.35569 | 0.00000 | 1.35569 | 1.00 | 13484.84 |
7117 | 2010.03.22 21:50 | t/p | 3581 | 0.10 | 1.35580 | 0.00000 | 1.35580 | 1.00 | 13485.84 |
7118 | 2010.03.22 21:50 | buy | 3582 | 0.10 | 1.35593 | 0.00000 | 1.35603 | ||
7119 | 2010.03.22 21:52 | buy | 3583 | 0.10 | 1.35582 | 0.00000 | 1.35592 | ||
7120 | 2010.03.22 21:55 | buy | 3584 | 0.10 | 1.35587 | 0.00000 | 1.35597 | ||
7121 | 2010.03.22 21:57 | buy | 3585 | 0.10 | 1.35570 | 0.00000 | 1.35580 | ||
7122 | 2010.03.22 21:59 | buy | 3586 | 0.10 | 1.35588 | 0.00000 | 1.35598 | ||
7123 | 2010.03.22 22:00 | buy | 3587 | 0.10 | 1.35574 | 0.00000 | 1.35584 | ||
7124 | 2010.03.22 22:02 | buy | 3588 | 0.10 | 1.35587 | 0.00000 | 1.35597 | ||
7125 | 2010.03.22 22:05 | buy | 3589 | 0.10 | 1.35581 | 0.00000 | 1.35591 | ||
7126 | 2010.03.22 22:07 | t/p | 3585 | 0.10 | 1.35580 | 0.00000 | 1.35580 | 1.00 | 13486.84 |
7127 | 2010.03.22 22:07 | buy | 3590 | 0.10 | 1.35593 | 0.00000 | 1.35603 | ||
7128 | 2010.03.22 22:10 | buy | 3591 | 0.10 | 1.35569 | 0.00000 | 1.35579 | ||
7129 | 2010.03.22 22:12 | buy | 3592 | 0.10 | 1.35575 | 0.00000 | 1.35585 | ||
7130 | 2010.03.22 22:15 | buy | 3593 | 0.10 | 1.35550 | 0.00000 | 1.35560 | ||
7131 | 2010.03.22 22:17 | buy | 3594 | 0.10 | 1.35556 | 0.00000 | 1.35566 | ||
7132 | 2010.03.22 22:20 | buy | 3595 | 0.10 | 1.35526 | 0.00000 | 1.35536 | ||
7133 | 2010.03.22 22:22 | buy | 3596 | 0.10 | 1.35538 | 0.00000 | 1.35548 | ||
7134 | 2010.03.22 22:25 | buy | 3597 | 0.10 | 1.35532 | 0.00000 | 1.35542 | ||
7135 | 2010.03.22 22:27 | t/p | 3595 | 0.10 | 1.35536 | 0.00000 | 1.35536 | 1.00 | 13487.84 |
7136 | 2010.03.22 22:27 | buy | 3598 | 0.10 | 1.35550 | 0.00000 | 1.35560 | ||
7137 | 2010.03.22 22:27 | t/p | 3596 | 0.10 | 1.35548 | 0.00000 | 1.35548 | 1.00 | 13488.84 |
7138 | 2010.03.22 22:27 | t/p | 3597 | 0.10 | 1.35542 | 0.00000 | 1.35542 | 1.00 | 13489.84 |
7139 | 2010.03.22 22:27 | buy | 3599 | 0.10 | 1.35564 | 0.00000 | 1.35574 | ||
7140 | 2010.03.22 22:30 | buy | 3600 | 0.10 | 1.35566 | 0.00000 | 1.35576 | ||
7141 | 2010.03.22 22:32 | t/p | 3593 | 0.10 | 1.35560 | 0.00000 | 1.35560 | 1.00 | 13490.84 |
7142 | 2010.03.22 22:32 | t/p | 3598 | 0.10 | 1.35560 | 0.00000 | 1.35560 | 1.00 | 13491.84 |
7143 | 2010.03.22 22:32 | buy | 3601 | 0.10 | 1.35572 | 0.00000 | 1.35582 | ||
7144 | 2010.03.22 22:35 | t/p | 3594 | 0.10 | 1.35566 | 0.00000 | 1.35566 | 1.00 | 13492.84 |
7145 | 2010.03.22 22:35 | buy | 3602 | 0.10 | 1.35583 | 0.00000 | 1.35593 | ||
7146 | 2010.03.22 22:37 | buy | 3603 | 0.10 | 1.35560 | 0.00000 | 1.35570 | ||
7147 | 2010.03.22 22:40 | t/p | 3513 | 0.10 | 1.35597 | 0.00000 | 1.35597 | 1.00 | 13493.84 |
7148 | 2010.03.22 22:40 | t/p | 3514 | 0.10 | 1.35599 | 0.00000 | 1.35599 | 1.00 | 13494.84 |
7149 | 2010.03.22 22:40 | t/p | 3580 | 0.10 | 1.35586 | 0.00000 | 1.35586 | 1.00 | 13495.84 |
7150 | 2010.03.22 22:40 | t/p | 3582 | 0.10 | 1.35603 | 0.00000 | 1.35603 | 1.00 | 13496.84 |
7151 | 2010.03.22 22:40 | t/p | 3583 | 0.10 | 1.35592 | 0.00000 | 1.35592 | 1.00 | 13497.84 |
7152 | 2010.03.22 22:40 | t/p | 3584 | 0.10 | 1.35597 | 0.00000 | 1.35597 | 1.00 | 13498.84 |
7153 | 2010.03.22 22:40 | t/p | 3586 | 0.10 | 1.35598 | 0.00000 | 1.35598 | 1.00 | 13499.84 |
7154 | 2010.03.22 22:40 | t/p | 3587 | 0.10 | 1.35584 | 0.00000 | 1.35584 | 1.00 | 13500.84 |
7155 | 2010.03.22 22:40 | t/p | 3588 | 0.10 | 1.35597 | 0.00000 | 1.35597 | 1.00 | 13501.84 |
7156 | 2010.03.22 22:40 | t/p | 3589 | 0.10 | 1.35591 | 0.00000 | 1.35591 | 1.00 | 13502.84 |
7157 | 2010.03.22 22:40 | t/p | 3590 | 0.10 | 1.35603 | 0.00000 | 1.35603 | 1.00 | 13503.84 |
7158 | 2010.03.22 22:40 | t/p | 3591 | 0.10 | 1.35579 | 0.00000 | 1.35579 | 1.00 | 13504.84 |
7159 | 2010.03.22 22:40 | t/p | 3592 | 0.10 | 1.35585 | 0.00000 | 1.35585 | 1.00 | 13505.84 |
7160 | 2010.03.22 22:40 | t/p | 3599 | 0.10 | 1.35574 | 0.00000 | 1.35574 | 1.00 | 13506.84 |
7161 | 2010.03.22 22:40 | t/p | 3600 | 0.10 | 1.35576 | 0.00000 | 1.35576 | 1.00 | 13507.84 |
7162 | 2010.03.22 22:40 | t/p | 3601 | 0.10 | 1.35582 | 0.00000 | 1.35582 | 1.00 | 13508.84 |
7163 | 2010.03.22 22:40 | t/p | 3602 | 0.10 | 1.35593 | 0.00000 | 1.35593 | 1.00 | 13509.84 |
7164 | 2010.03.22 22:40 | t/p | 3603 | 0.10 | 1.35570 | 0.00000 | 1.35570 | 1.00 | 13510.84 |
7165 | 2010.03.22 22:40 | buy | 3604 | 0.10 | 1.35618 | 0.00000 | 1.35628 | ||
7166 | 2010.03.22 22:42 | buy | 3605 | 0.10 | 1.35607 | 0.00000 | 1.35617 | ||
7167 | 2010.03.22 22:45 | t/p | 3495 | 0.10 | 1.35640 | 0.00000 | 1.35640 | 1.00 | 13511.84 |
7168 | 2010.03.22 22:45 | t/p | 3511 | 0.10 | 1.35628 | 0.00000 | 1.35628 | 1.00 | 13512.84 |
7169 | 2010.03.22 22:45 | t/p | 3515 | 0.10 | 1.35609 | 0.00000 | 1.35609 | 1.00 | 13513.84 |
7170 | 2010.03.22 22:45 | t/p | 3604 | 0.10 | 1.35628 | 0.00000 | 1.35628 | 1.00 | 13514.84 |
7171 | 2010.03.22 22:45 | t/p | 3605 | 0.10 | 1.35617 | 0.00000 | 1.35617 | 1.00 | 13515.84 |
7172 | 2010.03.22 22:45 | buy | 3606 | 0.10 | 1.35653 | 0.00000 | 1.35663 | ||
7173 | 2010.03.22 22:47 | buy | 3607 | 0.10 | 1.35641 | 0.00000 | 1.35651 | ||
7174 | 2010.03.22 22:50 | t/p | 3510 | 0.10 | 1.35659 | 0.00000 | 1.35659 | 1.00 | 13516.84 |
7175 | 2010.03.22 22:50 | t/p | 3512 | 0.10 | 1.35644 | 0.00000 | 1.35644 | 1.00 | 13517.84 |
7176 | 2010.03.22 22:50 | t/p | 3606 | 0.10 | 1.35663 | 0.00000 | 1.35663 | 1.00 | 13518.84 |
7177 | 2010.03.22 22:50 | t/p | 3607 | 0.10 | 1.35651 | 0.00000 | 1.35651 | 1.00 | 13519.84 |
7178 | 2010.03.22 22:50 | buy | 3608 | 0.10 | 1.35688 | 0.00000 | 1.35698 | ||
7179 | 2010.03.22 22:52 | buy | 3609 | 0.10 | 1.35665 | 0.00000 | 1.35675 | ||
7180 | 2010.03.22 22:55 | buy | 3610 | 0.10 | 1.35676 | 0.00000 | 1.35686 | ||
7181 | 2010.03.22 22:57 | buy | 3611 | 0.10 | 1.35641 | 0.00000 | 1.35651 | ||
7182 | 2010.03.22 22:59 | t/p | 3611 | 0.10 | 1.35651 | 0.00000 | 1.35651 | 1.00 | 13520.84 |
7183 | 2010.03.22 22:59 | buy | 3612 | 0.10 | 1.35674 | 0.00000 | 1.35684 | ||
7184 | 2010.03.22 23:00 | buy | 3613 | 0.10 | 1.35670 | 0.00000 | 1.35680 | ||
7185 | 2010.03.22 23:03 | buy | 3614 | 0.10 | 1.35636 | 0.00000 | 1.35646 | ||
7186 | 2010.03.22 23:06 | buy | 3615 | 0.10 | 1.35645 | 0.00000 | 1.35655 | ||
7187 | 2010.03.22 23:10 | buy | 3616 | 0.10 | 1.35611 | 0.00000 | 1.35621 | ||
7188 | 2010.03.22 23:13 | buy | 3617 | 0.10 | 1.35619 | 0.00000 | 1.35629 | ||
7189 | 2010.03.22 23:16 | buy | 3618 | 0.10 | 1.35577 | 0.00000 | 1.35587 | ||
7190 | 2010.03.22 23:20 | buy | 3619 | 0.10 | 1.35594 | 0.00000 | 1.35604 | ||
7191 | 2010.03.22 23:23 | buy | 3620 | 0.10 | 1.35585 | 0.00000 | 1.35595 | ||
7192 | 2010.03.22 23:26 | t/p | 3618 | 0.10 | 1.35587 | 0.00000 | 1.35587 | 1.00 | 13521.84 |
7193 | 2010.03.22 23:26 | t/p | 3620 | 0.10 | 1.35595 | 0.00000 | 1.35595 | 1.00 | 13522.84 |
7194 | 2010.03.22 23:26 | buy | 3621 | 0.10 | 1.35611 | 0.00000 | 1.35621 | ||
7195 | 2010.03.22 23:30 | t/p | 3619 | 0.10 | 1.35604 | 0.00000 | 1.35604 | 1.00 | 13523.84 |
7196 | 2010.03.22 23:30 | buy | 3622 | 0.10 | 1.35614 | 0.00000 | 1.35624 | ||
7197 | 2010.03.22 23:32 | buy | 3623 | 0.10 | 1.35610 | 0.00000 | 1.35620 | ||
7198 | 2010.03.22 23:35 | buy | 3624 | 0.10 | 1.35605 | 0.00000 | 1.35615 | ||
7199 | 2010.03.22 23:37 | buy | 3625 | 0.10 | 1.35615 | 0.00000 | 1.35625 | ||
7200 | 2010.03.22 23:40 | buy | 3626 | 0.10 | 1.35595 | 0.00000 | 1.35605 | ||
7201 | 2010.03.22 23:42 | buy | 3627 | 0.10 | 1.35600 | 0.00000 | 1.35610 | ||
7202 | 2010.03.22 23:45 | buy | 3628 | 0.10 | 1.35579 | 0.00000 | 1.35589 | ||
7203 | 2010.03.22 23:47 | buy | 3629 | 0.10 | 1.35584 | 0.00000 | 1.35594 | ||
7204 | 2010.03.22 23:50 | buy | 3630 | 0.10 | 1.35559 | 0.00000 | 1.35569 | ||
7205 | 2010.03.22 23:52 | buy | 3631 | 0.10 | 1.35569 | 0.00000 | 1.35579 | ||
7206 | 2010.03.22 23:55 | buy | 3632 | 0.10 | 1.35564 | 0.00000 | 1.35574 | ||
7207 | 2010.03.22 23:57 | t/p | 3630 | 0.10 | 1.35569 | 0.00000 | 1.35569 | 1.00 | 13524.84 |
7208 | 2010.03.22 23:57 | buy | 3633 | 0.10 | 1.35579 | 0.00000 | 1.35589 | ||
7209 | 2010.03.22 23:59 | t/p | 3631 | 0.10 | 1.35579 | 0.00000 | 1.35579 | 1.00 | 13525.84 |
7210 | 2010.03.22 23:59 | t/p | 3632 | 0.10 | 1.35574 | 0.00000 | 1.35574 | 1.00 | 13526.84 |
7211 | 2010.03.22 23:59 | buy | 3634 | 0.10 | 1.35592 | 0.00000 | 1.35602 | ||
7212 | 2010.03.23 00:00 | buy | 3635 | 0.10 | 1.35591 | 0.00000 | 1.35601 | ||
7213 | 2010.03.23 00:02 | t/p | 3614 | 0.10 | 1.35646 | 0.00000 | 1.35646 | 0.93 | 13527.77 |
7214 | 2010.03.23 00:02 | t/p | 3616 | 0.10 | 1.35621 | 0.00000 | 1.35621 | 0.93 | 13528.70 |
7215 | 2010.03.23 00:02 | t/p | 3617 | 0.10 | 1.35629 | 0.00000 | 1.35629 | 0.93 | 13529.63 |
7216 | 2010.03.23 00:02 | t/p | 3621 | 0.10 | 1.35621 | 0.00000 | 1.35621 | 0.93 | 13530.56 |
7217 | 2010.03.23 00:02 | t/p | 3622 | 0.10 | 1.35624 | 0.00000 | 1.35624 | 0.93 | 13531.49 |
7218 | 2010.03.23 00:02 | t/p | 3623 | 0.10 | 1.35620 | 0.00000 | 1.35620 | 0.93 | 13532.42 |
7219 | 2010.03.23 00:02 | t/p | 3624 | 0.10 | 1.35615 | 0.00000 | 1.35615 | 0.93 | 13533.35 |
7220 | 2010.03.23 00:02 | t/p | 3625 | 0.10 | 1.35625 | 0.00000 | 1.35625 | 0.93 | 13534.28 |
7221 | 2010.03.23 00:02 | t/p | 3626 | 0.10 | 1.35605 | 0.00000 | 1.35605 | 0.93 | 13535.21 |
7222 | 2010.03.23 00:02 | t/p | 3627 | 0.10 | 1.35610 | 0.00000 | 1.35610 | 0.93 | 13536.14 |
7223 | 2010.03.23 00:02 | t/p | 3628 | 0.10 | 1.35589 | 0.00000 | 1.35589 | 0.93 | 13537.07 |
7224 | 2010.03.23 00:02 | t/p | 3629 | 0.10 | 1.35594 | 0.00000 | 1.35594 | 0.93 | 13538.00 |
7225 | 2010.03.23 00:02 | t/p | 3633 | 0.10 | 1.35589 | 0.00000 | 1.35589 | 0.93 | 13538.93 |
7226 | 2010.03.23 00:02 | t/p | 3634 | 0.10 | 1.35602 | 0.00000 | 1.35602 | 0.93 | 13539.86 |
7227 | 2010.03.23 00:02 | t/p | 3635 | 0.10 | 1.35601 | 0.00000 | 1.35601 | 1.00 | 13540.86 |
7228 | 2010.03.23 00:02 | buy | 3636 | 0.10 | 1.35659 | 0.00000 | 1.35669 | ||
7229 | 2010.03.23 00:05 | buy | 3637 | 0.10 | 1.35648 | 0.00000 | 1.35658 | ||
7230 | 2010.03.23 00:07 | t/p | 3615 | 0.10 | 1.35655 | 0.00000 | 1.35655 | 0.93 | 13541.79 |
7231 | 2010.03.23 00:07 | t/p | 3637 | 0.10 | 1.35658 | 0.00000 | 1.35658 | 1.00 | 13542.79 |
7232 | 2010.03.23 00:07 | buy | 3638 | 0.10 | 1.35669 | 0.00000 | 1.35679 | ||
7233 | 2010.03.23 00:10 | buy | 3639 | 0.10 | 1.35627 | 0.00000 | 1.35637 | ||
7234 | 2010.03.23 00:12 | buy | 3640 | 0.10 | 1.35638 | 0.00000 | 1.35648 | ||
7235 | 2010.03.23 00:15 | buy | 3641 | 0.10 | 1.35596 | 0.00000 | 1.35606 | ||
7236 | 2010.03.23 00:17 | buy | 3642 | 0.10 | 1.35606 | 0.00000 | 1.35616 | ||
7237 | 2010.03.23 00:20 | buy | 3643 | 0.10 | 1.35554 | 0.00000 | 1.35564 | ||
7238 | 2010.03.23 00:22 | t/p | 3643 | 0.10 | 1.35564 | 0.00000 | 1.35564 | 1.00 | 13543.79 |
7239 | 2010.03.23 00:22 | buy | 3644 | 0.10 | 1.35575 | 0.00000 | 1.35585 | ||
7240 | 2010.03.23 00:25 | buy | 3645 | 0.10 | 1.35564 | 0.00000 | 1.35574 | ||
7241 | 2010.03.23 00:27 | t/p | 3644 | 0.10 | 1.35585 | 0.00000 | 1.35585 | 1.00 | 13544.79 |
7242 | 2010.03.23 00:27 | t/p | 3645 | 0.10 | 1.35574 | 0.00000 | 1.35574 | 1.00 | 13545.79 |
7243 | 2010.03.23 00:27 | buy | 3646 | 0.10 | 1.35596 | 0.00000 | 1.35606 | ||
7244 | 2010.03.23 00:27 | buy | 3647 | 0.10 | 1.35575 | 0.00000 | 1.35585 | ||
7245 | 2010.03.23 00:30 | buy | 3648 | 0.10 | 1.35574 | 0.00000 | 1.35584 | ||
7246 | 2010.03.23 00:32 | buy | 3649 | 0.10 | 1.35564 | 0.00000 | 1.35574 | ||
7247 | 2010.03.23 00:35 | buy | 3650 | 0.10 | 1.35577 | 0.00000 | 1.35587 | ||
7248 | 2010.03.23 00:37 | buy | 3651 | 0.10 | 1.35550 | 0.00000 | 1.35560 | ||
7249 | 2010.03.23 00:40 | t/p | 3641 | 0.10 | 1.35606 | 0.00000 | 1.35606 | 1.00 | 13546.79 |
7250 | 2010.03.23 00:40 | t/p | 3646 | 0.10 | 1.35606 | 0.00000 | 1.35606 | 1.00 | 13547.79 |
7251 | 2010.03.23 00:40 | t/p | 3647 | 0.10 | 1.35585 | 0.00000 | 1.35585 | 1.00 | 13548.79 |
7252 | 2010.03.23 00:40 | t/p | 3648 | 0.10 | 1.35584 | 0.00000 | 1.35584 | 1.00 | 13549.79 |
7253 | 2010.03.23 00:40 | t/p | 3649 | 0.10 | 1.35574 | 0.00000 | 1.35574 | 1.00 | 13550.79 |
7254 | 2010.03.23 00:40 | t/p | 3650 | 0.10 | 1.35587 | 0.00000 | 1.35587 | 1.00 | 13551.79 |
7255 | 2010.03.23 00:40 | t/p | 3651 | 0.10 | 1.35560 | 0.00000 | 1.35560 | 1.00 | 13552.79 |
7256 | 2010.03.23 00:40 | buy | 3652 | 0.10 | 1.35618 | 0.00000 | 1.35628 | ||
7257 | 2010.03.23 00:42 | buy | 3653 | 0.10 | 1.35605 | 0.00000 | 1.35615 | ||
7258 | 2010.03.23 00:45 | t/p | 3639 | 0.10 | 1.35637 | 0.00000 | 1.35637 | 1.00 | 13553.79 |
7259 | 2010.03.23 00:45 | t/p | 3640 | 0.10 | 1.35648 | 0.00000 | 1.35648 | 1.00 | 13554.79 |
7260 | 2010.03.23 00:45 | t/p | 3642 | 0.10 | 1.35616 | 0.00000 | 1.35616 | 1.00 | 13555.79 |
7261 | 2010.03.23 00:45 | t/p | 3652 | 0.10 | 1.35628 | 0.00000 | 1.35628 | 1.00 | 13556.79 |
7262 | 2010.03.23 00:45 | t/p | 3653 | 0.10 | 1.35615 | 0.00000 | 1.35615 | 1.00 | 13557.79 |
7263 | 2010.03.23 00:45 | buy | 3654 | 0.10 | 1.35659 | 0.00000 | 1.35669 | ||
7264 | 2010.03.23 00:47 | buy | 3655 | 0.10 | 1.35645 | 0.00000 | 1.35655 | ||
7265 | 2010.03.23 00:50 | t/p | 3485 | 0.10 | 1.35681 | 0.00000 | 1.35681 | 0.93 | 13558.72 |
7266 | 2010.03.23 00:50 | t/p | 3609 | 0.10 | 1.35675 | 0.00000 | 1.35675 | 0.93 | 13559.65 |
7267 | 2010.03.23 00:50 | t/p | 3610 | 0.10 | 1.35686 | 0.00000 | 1.35686 | 0.93 | 13560.58 |
7268 | 2010.03.23 00:50 | t/p | 3612 | 0.10 | 1.35684 | 0.00000 | 1.35684 | 0.93 | 13561.51 |
7269 | 2010.03.23 00:50 | t/p | 3613 | 0.10 | 1.35680 | 0.00000 | 1.35680 | 0.93 | 13562.44 |
7270 | 2010.03.23 00:50 | t/p | 3636 | 0.10 | 1.35669 | 0.00000 | 1.35669 | 1.00 | 13563.44 |
7271 | 2010.03.23 00:50 | t/p | 3638 | 0.10 | 1.35679 | 0.00000 | 1.35679 | 1.00 | 13564.44 |
7272 | 2010.03.23 00:50 | t/p | 3654 | 0.10 | 1.35669 | 0.00000 | 1.35669 | 1.00 | 13565.44 |
7273 | 2010.03.23 00:50 | t/p | 3655 | 0.10 | 1.35655 | 0.00000 | 1.35655 | 1.00 | 13566.44 |
7274 | 2010.03.23 00:50 | buy | 3656 | 0.10 | 1.35700 | 0.00000 | 1.35710 | ||
7275 | 2010.03.23 00:52 | buy | 3657 | 0.10 | 1.35673 | 0.00000 | 1.35683 | ||
7276 | 2010.03.23 00:55 | buy | 3658 | 0.10 | 1.35686 | 0.00000 | 1.35696 | ||
7277 | 2010.03.23 00:57 | buy | 3659 | 0.10 | 1.35645 | 0.00000 | 1.35655 | ||
7278 | 2010.03.23 00:59 | t/p | 3659 | 0.10 | 1.35655 | 0.00000 | 1.35655 | 1.00 | 13567.44 |
7279 | 2010.03.23 00:59 | buy | 3660 | 0.10 | 1.35681 | 0.00000 | 1.35691 | ||
7280 | 2010.03.23 01:00 | buy | 3661 | 0.10 | 1.35677 | 0.00000 | 1.35687 | ||
7281 | 2010.03.23 01:02 | buy | 3662 | 0.10 | 1.35674 | 0.00000 | 1.35684 | ||
7282 | 2010.03.23 01:05 | buy | 3663 | 0.10 | 1.35664 | 0.00000 | 1.35674 | ||
7283 | 2010.03.23 01:07 | t/p | 3663 | 0.10 | 1.35674 | 0.00000 | 1.35674 | 1.00 | 13568.44 |
7284 | 2010.03.23 01:07 | buy | 3664 | 0.10 | 1.35685 | 0.00000 | 1.35695 | ||
7285 | 2010.03.23 01:10 | buy | 3665 | 0.10 | 1.35643 | 0.00000 | 1.35653 | ||
7286 | 2010.03.23 01:12 | buy | 3666 | 0.10 | 1.35653 | 0.00000 | 1.35663 | ||
7287 | 2010.03.23 01:15 | buy | 3667 | 0.10 | 1.35611 | 0.00000 | 1.35621 | ||
7288 | 2010.03.23 01:17 | buy | 3668 | 0.10 | 1.35622 | 0.00000 | 1.35632 | ||
7289 | 2010.03.23 01:20 | buy | 3669 | 0.10 | 1.35569 | 0.00000 | 1.35579 | ||
7290 | 2010.03.23 01:22 | t/p | 3669 | 0.10 | 1.35579 | 0.00000 | 1.35579 | 1.00 | 13569.44 |
7291 | 2010.03.23 01:22 | buy | 3670 | 0.10 | 1.35590 | 0.00000 | 1.35600 | ||
7292 | 2010.03.23 01:25 | buy | 3671 | 0.10 | 1.35580 | 0.00000 | 1.35590 | ||
7293 | 2010.03.23 01:27 | t/p | 3670 | 0.10 | 1.35600 | 0.00000 | 1.35600 | 1.00 | 13570.44 |
7294 | 2010.03.23 01:27 | t/p | 3671 | 0.10 | 1.35590 | 0.00000 | 1.35590 | 1.00 | 13571.44 |
7295 | 2010.03.23 01:27 | buy | 3672 | 0.10 | 1.35611 | 0.00000 | 1.35621 | ||
7296 | 2010.03.23 01:27 | buy | 3673 | 0.10 | 1.35598 | 0.00000 | 1.35608 | ||
7297 | 2010.03.23 01:30 | buy | 3674 | 0.10 | 1.35592 | 0.00000 | 1.35602 | ||
7298 | 2010.03.23 01:32 | buy | 3675 | 0.10 | 1.35595 | 0.00000 | 1.35605 | ||
7299 | 2010.03.23 01:35 | buy | 3676 | 0.10 | 1.35581 | 0.00000 | 1.35591 | ||
7300 | 2010.03.23 01:37 | t/p | 3676 | 0.10 | 1.35591 | 0.00000 | 1.35591 | 1.00 | 13572.44 |
7301 | 2010.03.23 01:37 | buy | 3677 | 0.10 | 1.35610 | 0.00000 | 1.35620 | ||
7302 | 2010.03.23 01:40 | buy | 3678 | 0.10 | 1.35552 | 0.00000 | 1.35562 | ||
7303 | 2010.03.23 01:42 | buy | 3679 | 0.10 | 1.35566 | 0.00000 | 1.35576 | ||
7304 | 2010.03.23 03:00 | buy | 3680 | 0.10 | 1.35550 | 0.00000 | 1.35560 | ||
7305 | 2010.03.23 03:02 | buy | 3681 | 0.10 | 1.35566 | 0.00000 | 1.35576 | ||
7306 | 2010.03.23 03:05 | buy | 3682 | 0.10 | 1.35562 | 0.00000 | 1.35572 | ||
7307 | 2010.03.23 03:07 | t/p | 3680 | 0.10 | 1.35560 | 0.00000 | 1.35560 | 1.00 | 13573.44 |
7308 | 2010.03.23 03:07 | buy | 3683 | 0.10 | 1.35571 | 0.00000 | 1.35581 | ||
7309 | 2010.03.23 03:10 | buy | 3684 | 0.10 | 1.35552 | 0.00000 | 1.35562 | ||
7310 | 2010.03.23 03:12 | buy | 3685 | 0.10 | 1.35557 | 0.00000 | 1.35567 | ||
7311 | 2010.03.23 03:15 | buy | 3686 | 0.10 | 1.35538 | 0.00000 | 1.35548 | ||
7312 | 2010.03.23 03:17 | buy | 3687 | 0.10 | 1.35543 | 0.00000 | 1.35553 | ||
7313 | 2010.03.23 03:20 | buy | 3688 | 0.10 | 1.35519 | 0.00000 | 1.35529 | ||
7314 | 2010.03.23 03:22 | buy | 3689 | 0.10 | 1.35528 | 0.00000 | 1.35538 | ||
7315 | 2010.03.23 03:25 | buy | 3690 | 0.10 | 1.35524 | 0.00000 | 1.35534 | ||
7316 | 2010.03.23 03:27 | buy | 3691 | 0.10 | 1.35538 | 0.00000 | 1.35548 | ||
7317 | 2010.03.23 03:27 | buy | 3692 | 0.10 | 1.35528 | 0.00000 | 1.35538 | ||
7318 | 2010.03.23 03:30 | buy | 3693 | 0.10 | 1.35524 | 0.00000 | 1.35534 | ||
7319 | 2010.03.23 03:50 | t/p | 3688 | 0.10 | 1.35529 | 0.00000 | 1.35529 | 1.00 | 13574.44 |
7320 | 2010.03.23 03:50 | t/p | 3689 | 0.10 | 1.35538 | 0.00000 | 1.35538 | 1.00 | 13575.44 |
7321 | 2010.03.23 03:50 | t/p | 3690 | 0.10 | 1.35534 | 0.00000 | 1.35534 | 1.00 | 13576.44 |
7322 | 2010.03.23 03:50 | t/p | 3692 | 0.10 | 1.35538 | 0.00000 | 1.35538 | 1.00 | 13577.44 |
7323 | 2010.03.23 03:50 | t/p | 3693 | 0.10 | 1.35534 | 0.00000 | 1.35534 | 1.00 | 13578.44 |
7324 | 2010.03.23 04:00 | buy | 3694 | 0.10 | 1.35540 | 0.00000 | 1.35550 | ||
7325 | 2010.03.23 04:02 | buy | 3695 | 0.10 | 1.35533 | 0.00000 | 1.35543 | ||
7326 | 2010.03.23 04:05 | buy | 3696 | 0.10 | 1.35542 | 0.00000 | 1.35552 | ||
7327 | 2010.03.23 04:07 | buy | 3697 | 0.10 | 1.35523 | 0.00000 | 1.35533 | ||
7328 | 2010.03.23 04:10 | t/p | 3678 | 0.10 | 1.35562 | 0.00000 | 1.35562 | 1.00 | 13579.44 |
7329 | 2010.03.23 04:10 | t/p | 3684 | 0.10 | 1.35562 | 0.00000 | 1.35562 | 1.00 | 13580.44 |
7330 | 2010.03.23 04:10 | t/p | 3686 | 0.10 | 1.35548 | 0.00000 | 1.35548 | 1.00 | 13581.44 |
7331 | 2010.03.23 04:10 | t/p | 3687 | 0.10 | 1.35553 | 0.00000 | 1.35553 | 1.00 | 13582.44 |
7332 | 2010.03.23 04:10 | t/p | 3691 | 0.10 | 1.35548 | 0.00000 | 1.35548 | 1.00 | 13583.44 |
7333 | 2010.03.23 04:10 | t/p | 3694 | 0.10 | 1.35550 | 0.00000 | 1.35550 | 1.00 | 13584.44 |
7334 | 2010.03.23 04:10 | t/p | 3695 | 0.10 | 1.35543 | 0.00000 | 1.35543 | 1.00 | 13585.44 |
7335 | 2010.03.23 04:10 | t/p | 3696 | 0.10 | 1.35552 | 0.00000 | 1.35552 | 1.00 | 13586.44 |
7336 | 2010.03.23 04:10 | t/p | 3697 | 0.10 | 1.35533 | 0.00000 | 1.35533 | 1.00 | 13587.44 |
7337 | 2010.03.23 04:15 | t/p | 3679 | 0.10 | 1.35576 | 0.00000 | 1.35576 | 1.00 | 13588.44 |
7338 | 2010.03.23 04:15 | t/p | 3681 | 0.10 | 1.35576 | 0.00000 | 1.35576 | 1.00 | 13589.44 |
7339 | 2010.03.23 04:15 | t/p | 3682 | 0.10 | 1.35572 | 0.00000 | 1.35572 | 1.00 | 13590.44 |
7340 | 2010.03.23 04:15 | t/p | 3683 | 0.10 | 1.35581 | 0.00000 | 1.35581 | 1.00 | 13591.44 |
7341 | 2010.03.23 04:15 | t/p | 3685 | 0.10 | 1.35567 | 0.00000 | 1.35567 | 1.00 | 13592.44 |
7342 | 2010.03.23 04:20 | t/p | 3673 | 0.10 | 1.35608 | 0.00000 | 1.35608 | 1.00 | 13593.44 |
7343 | 2010.03.23 04:20 | t/p | 3674 | 0.10 | 1.35602 | 0.00000 | 1.35602 | 1.00 | 13594.44 |
7344 | 2010.03.23 04:20 | t/p | 3675 | 0.10 | 1.35605 | 0.00000 | 1.35605 | 1.00 | 13595.44 |
7345 | 2010.03.23 04:20 | t/p | 3677 | 0.10 | 1.35620 | 0.00000 | 1.35620 | 1.00 | 13596.44 |
7346 | 2010.03.23 05:00 | buy | 3698 | 0.10 | 1.35594 | 0.00000 | 1.35604 | ||
7347 | 2010.03.23 05:02 | buy | 3699 | 0.10 | 1.35596 | 0.00000 | 1.35606 | ||
7348 | 2010.03.23 05:05 | buy | 3700 | 0.10 | 1.35593 | 0.00000 | 1.35603 | ||
7349 | 2010.03.23 05:07 | buy | 3701 | 0.10 | 1.35600 | 0.00000 | 1.35610 | ||
7350 | 2010.03.23 05:10 | buy | 3702 | 0.10 | 1.35585 | 0.00000 | 1.35595 | ||
7351 | 2010.03.23 05:12 | buy | 3703 | 0.10 | 1.35589 | 0.00000 | 1.35599 | ||
7352 | 2010.03.23 05:15 | buy | 3704 | 0.10 | 1.35574 | 0.00000 | 1.35584 | ||
7353 | 2010.03.23 05:17 | buy | 3705 | 0.10 | 1.35578 | 0.00000 | 1.35588 | ||
7354 | 2010.03.23 05:20 | buy | 3706 | 0.10 | 1.35559 | 0.00000 | 1.35569 | ||
7355 | 2010.03.23 05:22 | buy | 3707 | 0.10 | 1.35566 | 0.00000 | 1.35576 | ||
7356 | 2010.03.23 05:25 | buy | 3708 | 0.10 | 1.35563 | 0.00000 | 1.35573 | ||
7357 | 2010.03.23 05:27 | buy | 3709 | 0.10 | 1.35574 | 0.00000 | 1.35584 | ||
7358 | 2010.03.23 05:27 | t/p | 3706 | 0.10 | 1.35569 | 0.00000 | 1.35569 | 1.00 | 13597.44 |
7359 | 2010.03.23 05:27 | t/p | 3707 | 0.10 | 1.35576 | 0.00000 | 1.35576 | 1.00 | 13598.44 |
7360 | 2010.03.23 05:27 | t/p | 3708 | 0.10 | 1.35573 | 0.00000 | 1.35573 | 1.00 | 13599.44 |
7361 | 2010.03.23 05:27 | buy | 3710 | 0.10 | 1.35588 | 0.00000 | 1.35598 | ||
7362 | 2010.03.23 05:30 | buy | 3711 | 0.10 | 1.35587 | 0.00000 | 1.35597 | ||
7363 | 2010.03.23 05:32 | t/p | 3702 | 0.10 | 1.35595 | 0.00000 | 1.35595 | 1.00 | 13600.44 |
7364 | 2010.03.23 05:32 | t/p | 3704 | 0.10 | 1.35584 | 0.00000 | 1.35584 | 1.00 | 13601.44 |
7365 | 2010.03.23 05:32 | t/p | 3705 | 0.10 | 1.35588 | 0.00000 | 1.35588 | 1.00 | 13602.44 |
7366 | 2010.03.23 05:32 | t/p | 3709 | 0.10 | 1.35584 | 0.00000 | 1.35584 | 1.00 | 13603.44 |
7367 | 2010.03.23 05:32 | t/p | 3711 | 0.10 | 1.35597 | 0.00000 | 1.35597 | 1.00 | 13604.44 |
7368 | 2010.03.23 05:32 | buy | 3712 | 0.10 | 1.35607 | 0.00000 | 1.35617 | ||
7369 | 2010.03.23 05:35 | buy | 3713 | 0.10 | 1.35601 | 0.00000 | 1.35611 | ||
7370 | 2010.03.23 05:37 | t/p | 3703 | 0.10 | 1.35599 | 0.00000 | 1.35599 | 1.00 | 13605.44 |
7371 | 2010.03.23 05:37 | t/p | 3710 | 0.10 | 1.35598 | 0.00000 | 1.35598 | 1.00 | 13606.44 |
7372 | 2010.03.23 05:37 | buy | 3714 | 0.10 | 1.35612 | 0.00000 | 1.35622 | ||
7373 | 2010.03.23 05:40 | buy | 3715 | 0.10 | 1.35591 | 0.00000 | 1.35601 | ||
7374 | 2010.03.23 05:42 | buy | 3716 | 0.10 | 1.35596 | 0.00000 | 1.35606 | ||
7375 | 2010.03.23 05:45 | buy | 3717 | 0.10 | 1.35575 | 0.00000 | 1.35585 | ||
7376 | 2010.03.23 05:47 | buy | 3718 | 0.10 | 1.35580 | 0.00000 | 1.35590 | ||
7377 | 2010.03.23 05:50 | buy | 3719 | 0.10 | 1.35554 | 0.00000 | 1.35564 | ||
7378 | 2010.03.23 05:52 | buy | 3720 | 0.10 | 1.35565 | 0.00000 | 1.35575 | ||
7379 | 2010.03.23 05:55 | buy | 3721 | 0.10 | 1.35559 | 0.00000 | 1.35569 | ||
7380 | 2010.03.23 05:57 | t/p | 3719 | 0.10 | 1.35564 | 0.00000 | 1.35564 | 1.00 | 13607.44 |
7381 | 2010.03.23 05:57 | buy | 3722 | 0.10 | 1.35575 | 0.00000 | 1.35585 | ||
7382 | 2010.03.23 05:59 | buy | 3723 | 0.10 | 1.35569 | 0.00000 | 1.35579 | ||
7383 | 2010.03.23 06:00 | buy | 3724 | 0.10 | 1.35565 | 0.00000 | 1.35575 | ||
7384 | 2010.03.23 06:02 | t/p | 3721 | 0.10 | 1.35569 | 0.00000 | 1.35569 | 1.00 | 13608.44 |
7385 | 2010.03.23 06:02 | buy | 3725 | 0.10 | 1.35584 | 0.00000 | 1.35594 | ||
7386 | 2010.03.23 06:05 | buy | 3726 | 0.10 | 1.35579 | 0.00000 | 1.35589 | ||
7387 | 2010.03.23 06:07 | t/p | 3720 | 0.10 | 1.35575 | 0.00000 | 1.35575 | 1.00 | 13609.44 |
7388 | 2010.03.23 06:07 | t/p | 3723 | 0.10 | 1.35579 | 0.00000 | 1.35579 | 1.00 | 13610.44 |
7389 | 2010.03.23 06:07 | t/p | 3724 | 0.10 | 1.35575 | 0.00000 | 1.35575 | 1.00 | 13611.44 |
7390 | 2010.03.23 06:07 | buy | 3727 | 0.10 | 1.35590 | 0.00000 | 1.35600 | ||
7391 | 2010.03.23 06:10 | buy | 3728 | 0.10 | 1.35567 | 0.00000 | 1.35577 | ||
7392 | 2010.03.23 06:12 | buy | 3729 | 0.10 | 1.35573 | 0.00000 | 1.35583 | ||
7393 | 2010.03.23 06:15 | buy | 3730 | 0.10 | 1.35551 | 0.00000 | 1.35561 | ||
7394 | 2010.03.23 06:17 | buy | 3731 | 0.10 | 1.35556 | 0.00000 | 1.35566 | ||
7395 | 2010.03.23 15:32 | t/p | 3730 | 0.10 | 1.35561 | 0.00000 | 1.35561 | 1.00 | 13612.44 |
7396 | 2010.03.23 15:32 | t/p | 3731 | 0.10 | 1.35566 | 0.00000 | 1.35566 | 1.00 | 13613.44 |
7397 | 2010.03.23 15:37 | t/p | 3715 | 0.10 | 1.35601 | 0.00000 | 1.35601 | 1.00 | 13614.44 |
7398 | 2010.03.23 15:37 | t/p | 3717 | 0.10 | 1.35585 | 0.00000 | 1.35585 | 1.00 | 13615.44 |
7399 | 2010.03.23 15:37 | t/p | 3718 | 0.10 | 1.35590 | 0.00000 | 1.35590 | 1.00 | 13616.44 |
7400 | 2010.03.23 15:37 | t/p | 3722 | 0.10 | 1.35585 | 0.00000 | 1.35585 | 1.00 | 13617.44 |
7401 | 2010.03.23 15:37 | t/p | 3725 | 0.10 | 1.35594 | 0.00000 | 1.35594 | 1.00 | 13618.44 |
7402 | 2010.03.23 15:37 | t/p | 3726 | 0.10 | 1.35589 | 0.00000 | 1.35589 | 1.00 | 13619.44 |
7403 | 2010.03.23 15:37 | t/p | 3727 | 0.10 | 1.35600 | 0.00000 | 1.35600 | 1.00 | 13620.44 |
7404 | 2010.03.23 15:37 | t/p | 3728 | 0.10 | 1.35577 | 0.00000 | 1.35577 | 1.00 | 13621.44 |
7405 | 2010.03.23 15:37 | t/p | 3729 | 0.10 | 1.35583 | 0.00000 | 1.35583 | 1.00 | 13622.44 |
7406 | 2010.03.23 16:00 | buy | 3732 | 0.10 | 1.35342 | 0.00000 | 1.35352 | ||
7407 | 2010.03.23 16:02 | t/p | 3732 | 0.10 | 1.35352 | 0.00000 | 1.35352 | 1.00 | 13623.44 |
7408 | 2010.03.23 16:02 | buy | 3733 | 0.10 | 1.35370 | 0.00000 | 1.35380 | ||
7409 | 2010.03.23 16:05 | buy | 3734 | 0.10 | 1.35358 | 0.00000 | 1.35368 | ||
7410 | 2010.03.23 16:07 | t/p | 3734 | 0.10 | 1.35368 | 0.00000 | 1.35368 | 1.00 | 13624.44 |
7411 | 2010.03.23 16:07 | buy | 3735 | 0.10 | 1.35382 | 0.00000 | 1.35392 | ||
7412 | 2010.03.23 16:10 | buy | 3736 | 0.10 | 1.35334 | 0.00000 | 1.35344 | ||
7413 | 2010.03.23 16:12 | buy | 3737 | 0.10 | 1.35346 | 0.00000 | 1.35356 | ||
7414 | 2010.03.23 16:15 | buy | 3738 | 0.10 | 1.35298 | 0.00000 | 1.35308 | ||
7415 | 2010.03.23 16:17 | buy | 3739 | 0.10 | 1.35310 | 0.00000 | 1.35320 | ||
7416 | 2010.03.23 16:20 | buy | 3740 | 0.10 | 1.35250 | 0.00000 | 1.35260 | ||
7417 | 2010.03.23 16:22 | t/p | 3740 | 0.10 | 1.35260 | 0.00000 | 1.35260 | 1.00 | 13625.44 |
7418 | 2010.03.23 16:22 | buy | 3741 | 0.10 | 1.35274 | 0.00000 | 1.35284 | ||
7419 | 2010.03.23 16:25 | buy | 3742 | 0.10 | 1.35262 | 0.00000 | 1.35272 | ||
7420 | 2010.03.23 16:27 | t/p | 3741 | 0.10 | 1.35284 | 0.00000 | 1.35284 | 1.00 | 13626.44 |
7421 | 2010.03.23 16:27 | t/p | 3742 | 0.10 | 1.35272 | 0.00000 | 1.35272 | 1.00 | 13627.44 |
7422 | 2010.03.23 16:27 | buy | 3743 | 0.10 | 1.35298 | 0.00000 | 1.35308 | ||
7423 | 2010.03.23 16:27 | t/p | 3738 | 0.10 | 1.35308 | 0.00000 | 1.35308 | 1.00 | 13628.44 |
7424 | 2010.03.23 16:27 | t/p | 3739 | 0.10 | 1.35320 | 0.00000 | 1.35320 | 1.00 | 13629.44 |
7425 | 2010.03.23 16:27 | t/p | 3743 | 0.10 | 1.35308 | 0.00000 | 1.35308 | 1.00 | 13630.44 |
7426 | 2010.03.23 16:27 | buy | 3744 | 0.10 | 1.35341 | 0.00000 | 1.35351 | ||
7427 | 2010.03.23 16:30 | buy | 3745 | 0.10 | 1.35331 | 0.00000 | 1.35341 | ||
7428 | 2010.03.23 16:32 | buy | 3746 | 0.10 | 1.35287 | 0.00000 | 1.35297 | ||
7429 | 2010.03.23 16:35 | buy | 3747 | 0.10 | 1.35305 | 0.00000 | 1.35315 | ||
7430 | 2010.03.23 16:37 | buy | 3748 | 0.10 | 1.35270 | 0.00000 | 1.35280 | ||
7431 | 2010.03.23 16:40 | t/p | 3736 | 0.10 | 1.35344 | 0.00000 | 1.35344 | 1.00 | 13631.44 |
7432 | 2010.03.23 16:40 | t/p | 3745 | 0.10 | 1.35341 | 0.00000 | 1.35341 | 1.00 | 13632.44 |
7433 | 2010.03.23 16:40 | t/p | 3746 | 0.10 | 1.35297 | 0.00000 | 1.35297 | 1.00 | 13633.44 |
7434 | 2010.03.23 16:40 | t/p | 3747 | 0.10 | 1.35315 | 0.00000 | 1.35315 | 1.00 | 13634.44 |
7435 | 2010.03.23 16:40 | t/p | 3748 | 0.10 | 1.35280 | 0.00000 | 1.35280 | 1.00 | 13635.44 |
7436 | 2010.03.23 16:40 | buy | 3749 | 0.10 | 1.35356 | 0.00000 | 1.35366 | ||
7437 | 2010.03.23 16:42 | buy | 3750 | 0.10 | 1.35339 | 0.00000 | 1.35349 | ||
7438 | 2010.03.23 16:45 | t/p | 3733 | 0.10 | 1.35380 | 0.00000 | 1.35380 | 1.00 | 13636.44 |
7439 | 2010.03.23 16:45 | t/p | 3735 | 0.10 | 1.35392 | 0.00000 | 1.35392 | 1.00 | 13637.44 |
7440 | 2010.03.23 16:45 | t/p | 3737 | 0.10 | 1.35356 | 0.00000 | 1.35356 | 1.00 | 13638.44 |
7441 | 2010.03.23 16:45 | t/p | 3744 | 0.10 | 1.35351 | 0.00000 | 1.35351 | 1.00 | 13639.44 |
7442 | 2010.03.23 16:45 | t/p | 3749 | 0.10 | 1.35366 | 0.00000 | 1.35366 | 1.00 | 13640.44 |
7443 | 2010.03.23 16:45 | t/p | 3750 | 0.10 | 1.35349 | 0.00000 | 1.35349 | 1.00 | 13641.44 |
7444 | 2010.03.23 16:45 | buy | 3751 | 0.10 | 1.35408 | 0.00000 | 1.35418 | ||
7445 | 2010.03.23 16:47 | buy | 3752 | 0.10 | 1.35391 | 0.00000 | 1.35401 | ||
7446 | 2010.03.23 16:50 | t/p | 3751 | 0.10 | 1.35418 | 0.00000 | 1.35418 | 1.00 | 13642.44 |
7447 | 2010.03.23 16:50 | t/p | 3752 | 0.10 | 1.35401 | 0.00000 | 1.35401 | 1.00 | 13643.44 |
7448 | 2010.03.23 16:50 | buy | 3753 | 0.10 | 1.35460 | 0.00000 | 1.35470 | ||
7449 | 2010.03.23 16:52 | buy | 3754 | 0.10 | 1.35425 | 0.00000 | 1.35435 | ||
7450 | 2010.03.23 16:55 | buy | 3755 | 0.10 | 1.35443 | 0.00000 | 1.35453 | ||
7451 | 2010.03.23 16:57 | buy | 3756 | 0.10 | 1.35391 | 0.00000 | 1.35401 | ||
7452 | 2010.03.23 16:59 | buy | 3757 | 0.10 | 1.35350 | 0.00000 | 1.35360 | ||
7453 | 2010.03.23 17:00 | buy | 3758 | 0.10 | 1.35347 | 0.00000 | 1.35357 | ||
7454 | 2010.03.23 17:02 | t/p | 3753 | 0.10 | 1.35470 | 0.00000 | 1.35470 | 1.00 | 13644.44 |
7455 | 2010.03.23 17:02 | t/p | 3754 | 0.10 | 1.35435 | 0.00000 | 1.35435 | 1.00 | 13645.44 |
7456 | 2010.03.23 17:02 | t/p | 3755 | 0.10 | 1.35453 | 0.00000 | 1.35453 | 1.00 | 13646.44 |
7457 | 2010.03.23 17:02 | t/p | 3756 | 0.10 | 1.35401 | 0.00000 | 1.35401 | 1.00 | 13647.44 |
7458 | 2010.03.23 17:02 | t/p | 3757 | 0.10 | 1.35360 | 0.00000 | 1.35360 | 1.00 | 13648.44 |
7459 | 2010.03.23 17:02 | t/p | 3758 | 0.10 | 1.35357 | 0.00000 | 1.35357 | 1.00 | 13649.44 |
7460 | 2010.03.23 17:02 | buy | 3759 | 0.10 | 1.35607 | 0.00000 | 1.35617 | ||
7461 | 2010.03.23 17:05 | buy | 3760 | 0.10 | 1.35572 | 0.00000 | 1.35582 | ||
7462 | 2010.03.23 17:07 | t/p | 3667 | 0.10 | 1.35621 | 0.00000 | 1.35621 | 1.00 | 13650.44 |
7463 | 2010.03.23 17:07 | t/p | 3668 | 0.10 | 1.35632 | 0.00000 | 1.35632 | 1.00 | 13651.44 |
7464 | 2010.03.23 17:07 | t/p | 3672 | 0.10 | 1.35621 | 0.00000 | 1.35621 | 1.00 | 13652.44 |
7465 | 2010.03.23 17:07 | t/p | 3698 | 0.10 | 1.35604 | 0.00000 | 1.35604 | 1.00 | 13653.44 |
7466 | 2010.03.23 17:07 | t/p | 3699 | 0.10 | 1.35606 | 0.00000 | 1.35606 | 1.00 | 13654.44 |
7467 | 2010.03.23 17:07 | t/p | 3700 | 0.10 | 1.35603 | 0.00000 | 1.35603 | 1.00 | 13655.44 |
7468 | 2010.03.23 17:07 | t/p | 3701 | 0.10 | 1.35610 | 0.00000 | 1.35610 | 1.00 | 13656.44 |
7469 | 2010.03.23 17:07 | t/p | 3712 | 0.10 | 1.35617 | 0.00000 | 1.35617 | 1.00 | 13657.44 |
7470 | 2010.03.23 17:07 | t/p | 3713 | 0.10 | 1.35611 | 0.00000 | 1.35611 | 1.00 | 13658.44 |
7471 | 2010.03.23 17:07 | t/p | 3714 | 0.10 | 1.35622 | 0.00000 | 1.35622 | 1.00 | 13659.44 |
7472 | 2010.03.23 17:07 | t/p | 3716 | 0.10 | 1.35606 | 0.00000 | 1.35606 | 1.00 | 13660.44 |
7473 | 2010.03.23 17:07 | t/p | 3759 | 0.10 | 1.35617 | 0.00000 | 1.35617 | 1.00 | 13661.44 |
7474 | 2010.03.23 17:07 | t/p | 3760 | 0.10 | 1.35582 | 0.00000 | 1.35582 | 1.00 | 13662.44 |
7475 | 2010.03.23 17:07 | buy | 3761 | 0.10 | 1.35643 | 0.00000 | 1.35653 | ||
7476 | 2010.03.23 17:10 | buy | 3762 | 0.10 | 1.35501 | 0.00000 | 1.35511 | ||
7477 | 2010.03.23 17:12 | t/p | 3762 | 0.10 | 1.35511 | 0.00000 | 1.35511 | 1.00 | 13663.44 |
7478 | 2010.03.23 17:12 | buy | 3763 | 0.10 | 1.35536 | 0.00000 | 1.35546 | ||
7479 | 2010.03.23 17:15 | buy | 3764 | 0.10 | 1.35394 | 0.00000 | 1.35404 | ||
7480 | 2010.03.23 17:17 | t/p | 3764 | 0.10 | 1.35404 | 0.00000 | 1.35404 | 1.00 | 13664.44 |
7481 | 2010.03.23 17:17 | buy | 3765 | 0.10 | 1.35430 | 0.00000 | 1.35440 | ||
7482 | 2010.03.24 06:10 | t/p | 413 | 0.10 | 1.34384 | 0.00000 | 1.34384 | -1.20 | 13663.24 |
7483 | 2010.03.24 09:45 | close at stop | 3765 | 0.10 | 1.33938 | 0.00000 | 1.35440 | -149.27 | 13513.97 |
7484 | 2010.03.24 09:45 | close at stop | 3763 | 0.10 | 1.33938 | 0.00000 | 1.35546 | -159.87 | 13354.10 |
7485 | 2010.03.24 09:45 | close at stop | 3761 | 0.10 | 1.33938 | 0.00000 | 1.35653 | -170.57 | 13183.53 |
7486 | 2010.03.24 09:45 | close at stop | 3666 | 0.10 | 1.33938 | 0.00000 | 1.35663 | -171.57 | 13011.96 |
7487 | 2010.03.24 09:45 | close at stop | 3665 | 0.10 | 1.33938 | 0.00000 | 1.35653 | -170.57 | 12841.39 |
7488 | 2010.03.24 09:45 | close at stop | 3664 | 0.10 | 1.33938 | 0.00000 | 1.35695 | -174.77 | 12666.62 |
7489 | 2010.03.24 09:45 | close at stop | 3662 | 0.10 | 1.33938 | 0.00000 | 1.35684 | -173.67 | 12492.95 |
7490 | 2010.03.24 09:45 | close at stop | 3661 | 0.10 | 1.33938 | 0.00000 | 1.35687 | -173.97 | 12318.98 |
7491 | 2010.03.24 09:45 | close at stop | 3660 | 0.10 | 1.33938 | 0.00000 | 1.35691 | -174.37 | 12144.61 |
7492 | 2010.03.24 09:45 | close at stop | 3658 | 0.10 | 1.33938 | 0.00000 | 1.35696 | -174.87 | 11969.74 |
7493 | 2010.03.24 09:45 | close at stop | 3657 | 0.10 | 1.33938 | 0.00000 | 1.35683 | -173.57 | 11796.17 |
7494 | 2010.03.24 09:45 | close at stop | 3656 | 0.10 | 1.33938 | 0.00000 | 1.35710 | -176.27 | 11619.90 |
7495 | 2010.03.24 09:45 | close at stop | 3608 | 0.10 | 1.33938 | 0.00000 | 1.35698 | -175.14 | 11444.76 |
7496 | 2010.03.24 09:45 | close at stop | 3493 | 0.10 | 1.33938 | 0.00000 | 1.35700 | -175.34 | 11269.42 |
7497 | 2010.03.24 09:45 | close at stop | 3420 | 0.10 | 1.33938 | 0.00000 | 1.36268 | -232.21 | 11037.21 |
7498 | 2010.03.24 09:45 | close at stop | 3418 | 0.10 | 1.33938 | 0.00000 | 1.36263 | -231.71 | 10805.50 |
7499 | 2010.03.24 09:45 | close at stop | 3417 | 0.10 | 1.33938 | 0.00000 | 1.36265 | -231.91 | 10573.59 |
7500 | 2010.03.24 09:45 | close at stop | 3415 | 0.10 | 1.33938 | 0.00000 | 1.36264 | -231.81 | 10341.78 |
7501 | 2010.03.24 09:45 | close at stop | 3411 | 0.10 | 1.33938 | 0.00000 | 1.36267 | -232.11 | 10109.67 |
7502 | 2010.03.24 09:45 | close at stop | 3410 | 0.10 | 1.33938 | 0.00000 | 1.36264 | -231.81 | 9877.86 |
7503 | 2010.03.24 09:45 | close at stop | 3409 | 0.10 | 1.33938 | 0.00000 | 1.36276 | -233.01 | 9644.85 |
7504 | 2010.03.24 09:45 | close at stop | 3408 | 0.10 | 1.33938 | 0.00000 | 1.36273 | -232.71 | 9412.14 |
7505 | 2010.03.24 09:45 | close at stop | 3407 | 0.10 | 1.33938 | 0.00000 | 1.36286 | -234.01 | 9178.13 |
7506 | 2010.03.24 09:45 | close at stop | 3406 | 0.10 | 1.33938 | 0.00000 | 1.36280 | -233.41 | 8944.72 |
7507 | 2010.03.24 09:45 | close at stop | 3405 | 0.10 | 1.33938 | 0.00000 | 1.36283 | -233.71 | 8711.01 |
7508 | 2010.03.24 09:45 | close at stop | 3404 | 0.10 | 1.33938 | 0.00000 | 1.36279 | -233.31 | 8477.70 |
7509 | 2010.03.24 09:45 | close at stop | 3402 | 0.10 | 1.33938 | 0.00000 | 1.37691 | -374.79 | 8102.91 |
7510 | 2010.03.24 09:45 | close at stop | 3401 | 0.10 | 1.33938 | 0.00000 | 1.37677 | -373.39 | 7729.52 |
7511 | 2010.03.24 09:45 | close at stop | 3400 | 0.10 | 1.33938 | 0.00000 | 1.37733 | -378.99 | 7350.53 |
7512 | 2010.03.24 09:45 | close at stop | 3399 | 0.10 | 1.33938 | 0.00000 | 1.37719 | -377.59 | 6972.94 |
7513 | 2010.03.24 09:45 | close at stop | 3398 | 0.10 | 1.33938 | 0.00000 | 1.37776 | -383.29 | 6589.65 |
7514 | 2010.03.24 09:45 | close at stop | 3383 | 0.10 | 1.33938 | 0.00000 | 1.37868 | -392.49 | 6197.16 |
7515 | 2010.03.24 09:45 | close at stop | 3382 | 0.10 | 1.33938 | 0.00000 | 1.37853 | -390.99 | 5806.17 |
7516 | 2010.03.24 09:45 | close at stop | 3381 | 0.10 | 1.33938 | 0.00000 | 1.37912 | -396.89 | 5409.28 |
7517 | 2010.03.24 09:45 | close at stop | 3379 | 0.10 | 1.33938 | 0.00000 | 1.37897 | -395.39 | 5013.89 |
7518 | 2010.03.24 09:45 | close at stop | 3371 | 0.10 | 1.33938 | 0.00000 | 1.37919 | -397.59 | 4616.30 |
7519 | 2010.03.24 09:45 | close at stop | 3370 | 0.10 | 1.33938 | 0.00000 | 1.37909 | -396.59 | 4219.71 |
7520 | 2010.03.24 09:45 | close at stop | 3369 | 0.10 | 1.33938 | 0.00000 | 1.37949 | -400.59 | 3819.12 |
7521 | 2010.03.24 09:45 | close at stop | 3367 | 0.10 | 1.33938 | 0.00000 | 1.37939 | -399.59 | 3419.53 |
7522 | 2010.03.24 09:45 | close at stop | 3359 | 0.10 | 1.33938 | 0.00000 | 1.37979 | -403.59 | 3015.94 |
7523 | 2010.03.24 09:45 | close at stop | 3357 | 0.10 | 1.33938 | 0.00000 | 1.38042 | -409.89 | 2606.05 |
7524 | 2010.03.24 09:45 | close at stop | 3346 | 0.10 | 1.33938 | 0.00000 | 1.38058 | -411.49 | 2194.56 |
7525 | 2010.03.24 09:45 | close at stop | 3345 | 0.10 | 1.33938 | 0.00000 | 1.38044 | -410.09 | 1784.47 |
7526 | 2010.03.24 09:45 | close at stop | 3344 | 0.10 | 1.33938 | 0.00000 | 1.38102 | -415.89 | 1368.58 |
7527 | 2010.03.24 09:45 | close at stop | 3342 | 0.10 | 1.33938 | 0.00000 | 1.38087 | -414.39 | 954.19 |
7528 | 2010.03.24 09:45 | close at stop | 3339 | 0.10 | 1.33938 | 0.00000 | 1.38088 | -414.49 | 539.70 |
7529 | 2010.03.24 09:45 | close at stop | 3338 | 0.10 | 1.33938 | 0.00000 | 1.38169 | -422.59 | 117.11 |
7530 | 2010.03.24 09:45 | close at stop | 3336 | 0.10 | 1.33938 | 0.00000 | 1.38196 | -425.29 | -308.18 |