Strategy Tester Report
FractalTakeOut_v1a
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -183.06 | Gross profit | 1528.82 | Gross loss | -1711.88 |
Profit factor | 0.89 | Expected payoff | -0.84 | ||
Absolute drawdown | 214.26 | Maximal drawdown | 327.68 (3.24%) | Relative drawdown | 3.24% (327.68) |
Total trades | 219 | Short positions (won %) | 123 (44.72%) | Long positions (won %) | 96 (32.29%) |
Profit trades (% of total) | 86 (39.27%) | Loss trades (% of total) | 133 (60.73%) | ||
Largest | profit trade | 63.40 | loss trade | -26.90 | |
Average | profit trade | 17.78 | loss trade | -12.87 | |
Maximum | consecutive wins (profit in money) | 13 (153.20) | consecutive losses (loss in money) | 10 (-129.24) | |
Maximal | consecutive profit (count of wins) | 153.20 (13) | consecutive loss (count of losses) | -129.24 (10) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 08:45 | sell | 1 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 09:00 | sell | 2 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
3 | 2010.03.01 09:02 | close | 1 | 0.10 | 1.36326 | 0.00000 | 0.00000 | -14.30 | 9985.70 |
4 | 2010.03.01 09:02 | sell | 3 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
5 | 2010.03.01 09:07 | close | 2 | 0.10 | 1.36339 | 0.00000 | 0.00000 | -10.40 | 9975.30 |
6 | 2010.03.01 10:00 | sell | 4 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
7 | 2010.03.01 10:10 | close | 3 | 0.10 | 1.36424 | 0.00000 | 0.00000 | -11.90 | 9963.40 |
8 | 2010.03.01 10:10 | sell | 5 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
9 | 2010.03.01 10:15 | close | 4 | 0.10 | 1.36492 | 0.00000 | 0.00000 | -16.40 | 9947.00 |
10 | 2010.03.01 10:20 | close | 5 | 0.10 | 1.36560 | 0.00000 | 0.00000 | -15.70 | 9931.30 |
11 | 2010.03.01 11:20 | buy | 6 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
12 | 2010.03.01 11:50 | close | 6 | 0.10 | 1.35889 | 0.00000 | 0.00000 | -21.10 | 9910.20 |
13 | 2010.03.01 12:00 | buy | 7 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
14 | 2010.03.01 12:35 | close | 7 | 0.10 | 1.35852 | 0.00000 | 0.00000 | -10.80 | 9899.40 |
15 | 2010.03.01 15:20 | sell | 8 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
16 | 2010.03.01 15:50 | close | 8 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 39.80 | 9939.20 |
17 | 2010.03.01 18:20 | sell | 9 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
18 | 2010.03.01 19:00 | sell | 10 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
19 | 2010.03.01 19:15 | close | 9 | 0.10 | 1.35422 | 0.00000 | 0.00000 | -12.80 | 9926.40 |
20 | 2010.03.01 19:15 | sell | 11 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
21 | 2010.03.01 19:20 | close | 10 | 0.10 | 1.35471 | 0.00000 | 0.00000 | -10.10 | 9916.30 |
22 | 2010.03.01 19:40 | close | 11 | 0.10 | 1.35516 | 0.00000 | 0.00000 | -11.50 | 9904.80 |
23 | 2010.03.01 20:00 | sell | 12 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
24 | 2010.03.01 20:40 | close | 12 | 0.10 | 1.35697 | 0.00000 | 0.00000 | -12.60 | 9892.20 |
25 | 2010.03.01 21:00 | sell | 13 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
26 | 2010.03.01 23:20 | sell | 14 | 0.10 | 1.35706 | 0.00000 | 0.00000 | ||
27 | 2010.03.02 00:00 | sell | 15 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
28 | 2010.03.02 01:15 | close | 13 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 17.92 | 9910.12 |
29 | 2010.03.02 01:15 | close | 15 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 11.60 | 9921.72 |
30 | 2010.03.02 01:17 | close | 14 | 0.10 | 1.35576 | 0.00000 | 0.00000 | 12.92 | 9934.64 |
31 | 2010.03.02 04:02 | sell | 16 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
32 | 2010.03.02 04:50 | close | 16 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 23.40 | 9958.04 |
33 | 2010.03.02 06:20 | sell | 17 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
34 | 2010.03.02 07:15 | sell | 18 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
35 | 2010.03.02 07:50 | close | 17 | 0.10 | 1.35141 | 0.00000 | 0.00000 | 28.70 | 9986.74 |
36 | 2010.03.02 07:52 | close | 18 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 20.30 | 10007.04 |
37 | 2010.03.02 11:40 | sell | 19 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
38 | 2010.03.02 11:46 | close | 19 | 0.10 | 1.35322 | 0.00000 | 0.00000 | -13.30 | 9993.74 |
39 | 2010.03.02 12:00 | sell | 20 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
40 | 2010.03.02 12:15 | close | 20 | 0.10 | 1.35408 | 0.00000 | 0.00000 | -12.70 | 9981.04 |
41 | 2010.03.02 15:50 | buy | 21 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
42 | 2010.03.02 16:10 | buy | 22 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
43 | 2010.03.02 16:15 | close | 21 | 0.10 | 1.35282 | 0.00000 | 0.00000 | -10.20 | 9970.84 |
44 | 2010.03.02 16:15 | buy | 23 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
45 | 2010.03.02 16:20 | close | 22 | 0.10 | 1.35141 | 0.00000 | 0.00000 | -26.90 | 9943.94 |
46 | 2010.03.02 16:25 | close | 23 | 0.10 | 1.35176 | 0.00000 | 0.00000 | -12.70 | 9931.24 |
47 | 2010.03.02 17:07 | buy | 24 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
48 | 2010.03.02 18:15 | close | 24 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 52.10 | 9983.34 |
49 | 2010.03.03 05:02 | buy | 25 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
50 | 2010.03.03 06:03 | close | 25 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 15.70 | 9999.04 |
51 | 2010.03.03 07:45 | buy | 26 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
52 | 2010.03.03 08:00 | buy | 27 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
53 | 2010.03.03 08:20 | close | 26 | 0.10 | 1.36175 | 0.00000 | 0.00000 | -11.70 | 9987.34 |
54 | 2010.03.03 08:20 | buy | 28 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
55 | 2010.03.03 08:22 | close | 27 | 0.10 | 1.36203 | 0.00000 | 0.00000 | -10.10 | 9977.24 |
56 | 2010.03.03 09:10 | buy | 29 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
57 | 2010.03.03 09:15 | close | 28 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -15.60 | 9961.64 |
58 | 2010.03.03 09:15 | buy | 30 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
59 | 2010.03.03 09:20 | close | 29 | 0.10 | 1.35921 | 0.00000 | 0.00000 | -22.80 | 9938.84 |
60 | 2010.03.03 09:25 | close | 30 | 0.10 | 1.35951 | 0.00000 | 0.00000 | -11.00 | 9927.84 |
61 | 2010.03.03 13:50 | buy | 31 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
62 | 2010.03.03 14:32 | close | 31 | 0.10 | 1.36716 | 0.00000 | 0.00000 | 63.40 | 9991.24 |
63 | 2010.03.03 16:20 | buy | 32 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
64 | 2010.03.03 16:45 | close | 32 | 0.10 | 1.36833 | 0.00000 | 0.00000 | 56.30 | 10047.54 |
65 | 2010.03.03 20:15 | buy | 33 | 0.10 | 1.37126 | 0.00000 | 0.00000 | ||
66 | 2010.03.03 20:45 | close | 33 | 0.10 | 1.36995 | 0.00000 | 0.00000 | -13.10 | 10034.44 |
67 | 2010.03.03 21:00 | buy | 34 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
68 | 2010.03.03 22:40 | buy | 35 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
69 | 2010.03.03 22:46 | close | 34 | 0.10 | 1.36893 | 0.00000 | 0.00000 | -11.70 | 10022.74 |
70 | 2010.03.03 22:46 | buy | 36 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
71 | 2010.03.03 23:50 | buy | 37 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
72 | 2010.03.04 00:15 | close | 35 | 0.10 | 1.37043 | 0.00000 | 0.00000 | 8.19 | 10030.93 |
73 | 2010.03.04 00:15 | close | 37 | 0.10 | 1.37043 | 0.00000 | 0.00000 | 10.09 | 10041.02 |
74 | 2010.03.04 00:17 | close | 36 | 0.10 | 1.37030 | 0.00000 | 0.00000 | 11.39 | 10052.41 |
75 | 2010.03.04 02:20 | sell | 38 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
76 | 2010.03.04 03:00 | sell | 39 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
77 | 2010.03.04 04:10 | close | 38 | 0.10 | 1.36912 | 0.00000 | 0.00000 | 16.70 | 10069.11 |
78 | 2010.03.04 04:10 | buy | 40 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
79 | 2010.03.04 04:12 | close | 39 | 0.10 | 1.36930 | 0.00000 | 0.00000 | 12.00 | 10081.11 |
80 | 2010.03.04 04:12 | buy | 41 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
81 | 2010.03.04 04:20 | close | 40 | 0.10 | 1.36768 | 0.00000 | 0.00000 | -14.40 | 10066.71 |
82 | 2010.03.04 04:22 | close | 41 | 0.10 | 1.36803 | 0.00000 | 0.00000 | -12.70 | 10054.01 |
83 | 2010.03.04 11:15 | sell | 42 | 0.10 | 1.36711 | 0.00000 | 0.00000 | ||
84 | 2010.03.04 11:20 | close | 42 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -11.90 | 10042.11 |
85 | 2010.03.04 12:15 | sell | 43 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
86 | 2010.03.04 12:45 | close | 43 | 0.10 | 1.36908 | 0.00000 | 0.00000 | -11.50 | 10030.61 |
87 | 2010.03.04 21:10 | sell | 44 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
88 | 2010.03.04 21:20 | close | 44 | 0.10 | 1.35959 | 0.00000 | 0.00000 | -12.90 | 10017.71 |
89 | 2010.03.04 22:00 | sell | 45 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
90 | 2010.03.05 00:15 | close | 45 | 0.10 | 1.35766 | 0.00000 | 0.00000 | 14.22 | 10031.93 |
91 | 2010.03.05 01:10 | sell | 46 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
92 | 2010.03.05 02:02 | close | 46 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 10.20 | 10042.13 |
93 | 2010.03.05 03:20 | sell | 47 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
94 | 2010.03.05 04:20 | close | 47 | 0.10 | 1.36043 | 0.00000 | 0.00000 | -12.30 | 10029.83 |
95 | 2010.03.05 06:00 | buy | 48 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
96 | 2010.03.05 07:05 | buy | 49 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
97 | 2010.03.05 07:15 | close | 48 | 0.10 | 1.35773 | 0.00000 | 0.00000 | -14.80 | 10015.03 |
98 | 2010.03.05 07:15 | buy | 50 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
99 | 2010.03.05 07:17 | close | 49 | 0.10 | 1.35796 | 0.00000 | 0.00000 | -11.40 | 10003.63 |
100 | 2010.03.05 07:20 | close | 50 | 0.10 | 1.35680 | 0.00000 | 0.00000 | -11.40 | 9992.23 |
101 | 2010.03.05 09:02 | sell | 51 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
102 | 2010.03.05 10:02 | close | 51 | 0.10 | 1.36071 | 0.00000 | 0.00000 | -10.30 | 9981.93 |
103 | 2010.03.05 12:20 | buy | 52 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
104 | 2010.03.05 13:10 | buy | 53 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
105 | 2010.03.05 14:10 | buy | 54 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
106 | 2010.03.05 14:20 | close | 52 | 0.10 | 1.35738 | 0.00000 | 0.00000 | -13.40 | 9968.53 |
107 | 2010.03.05 14:22 | close | 53 | 0.10 | 1.35756 | 0.00000 | 0.00000 | -10.90 | 9957.63 |
108 | 2010.03.05 14:22 | buy | 55 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
109 | 2010.03.05 14:35 | close | 54 | 0.10 | 1.35713 | 0.00000 | 0.00000 | -10.80 | 9946.83 |
110 | 2010.03.05 14:40 | close | 55 | 0.10 | 1.35621 | 0.00000 | 0.00000 | -15.60 | 9931.23 |
111 | 2010.03.05 16:15 | sell | 56 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
112 | 2010.03.05 16:20 | close | 56 | 0.10 | 1.36049 | 0.00000 | 0.00000 | -13.30 | 9917.93 |
113 | 2010.03.08 06:45 | buy | 57 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
114 | 2010.03.08 07:15 | buy | 58 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
115 | 2010.03.08 08:15 | close | 57 | 0.10 | 1.36883 | 0.00000 | 0.00000 | 10.90 | 9928.83 |
116 | 2010.03.08 08:17 | close | 58 | 0.10 | 1.36867 | 0.00000 | 0.00000 | 12.10 | 9940.93 |
117 | 2010.03.08 09:15 | buy | 59 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
118 | 2010.03.08 09:20 | close | 59 | 0.10 | 1.36608 | 0.00000 | 0.00000 | -11.30 | 9929.63 |
119 | 2010.03.08 10:00 | buy | 60 | 0.10 | 1.36685 | 0.00000 | 0.00000 | ||
120 | 2010.03.08 10:50 | close | 60 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -10.60 | 9919.03 |
121 | 2010.03.08 11:10 | buy | 61 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
122 | 2010.03.08 11:20 | close | 61 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -15.50 | 9903.53 |
123 | 2010.03.08 12:00 | buy | 62 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
124 | 2010.03.08 13:15 | close | 62 | 0.10 | 1.36603 | 0.00000 | 0.00000 | 11.90 | 9915.43 |
125 | 2010.03.08 16:40 | buy | 63 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
126 | 2010.03.08 16:45 | close | 63 | 0.10 | 1.36440 | 0.00000 | 0.00000 | -11.70 | 9903.73 |
127 | 2010.03.08 21:15 | sell | 64 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
128 | 2010.03.08 23:45 | close | 64 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 9.80 | 9913.53 |
129 | 2010.03.09 04:15 | sell | 65 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
130 | 2010.03.09 04:45 | close | 65 | 0.10 | 1.36344 | 0.00000 | 0.00000 | -11.80 | 9901.73 |
131 | 2010.03.09 05:00 | sell | 66 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
132 | 2010.03.09 06:20 | close | 66 | 0.10 | 1.36126 | 0.00000 | 0.00000 | 18.90 | 9920.63 |
133 | 2010.03.09 08:50 | sell | 67 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
134 | 2010.03.09 09:02 | sell | 68 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
135 | 2010.03.09 09:50 | close | 67 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 36.30 | 9956.93 |
136 | 2010.03.09 09:52 | close | 68 | 0.10 | 1.35935 | 0.00000 | 0.00000 | 33.00 | 9989.93 |
137 | 2010.03.09 15:40 | sell | 69 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
138 | 2010.03.09 15:50 | close | 69 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -13.10 | 9976.83 |
139 | 2010.03.09 16:00 | sell | 70 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
140 | 2010.03.09 16:15 | close | 70 | 0.10 | 1.35885 | 0.00000 | 0.00000 | -11.60 | 9965.23 |
141 | 2010.03.09 18:43 | sell | 71 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
142 | 2010.03.09 18:59 | close | 71 | 0.10 | 1.36051 | 0.00000 | 0.00000 | -16.20 | 9949.03 |
143 | 2010.03.09 19:00 | sell | 72 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
144 | 2010.03.09 21:00 | close | 72 | 0.10 | 1.35916 | 0.00000 | 0.00000 | 12.30 | 9961.33 |
145 | 2010.03.09 23:02 | sell | 73 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
146 | 2010.03.09 23:37 | close | 73 | 0.10 | 1.35933 | 0.00000 | 0.00000 | 11.30 | 9972.63 |
147 | 2010.03.10 00:15 | sell | 74 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
148 | 2010.03.10 00:50 | close | 74 | 0.10 | 1.36151 | 0.00000 | 0.00000 | -10.60 | 9962.03 |
149 | 2010.03.10 01:40 | buy | 75 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
150 | 2010.03.10 02:02 | buy | 76 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
151 | 2010.03.10 03:32 | buy | 77 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
152 | 2010.03.10 04:32 | close | 75 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 7.20 | 9969.23 |
153 | 2010.03.10 04:32 | close | 77 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 13.10 | 9982.33 |
154 | 2010.03.10 04:37 | close | 76 | 0.10 | 1.36037 | 0.00000 | 0.00000 | 10.60 | 9992.93 |
155 | 2010.03.10 06:20 | buy | 78 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
156 | 2010.03.10 06:50 | close | 78 | 0.10 | 1.36050 | 0.00000 | 0.00000 | 8.90 | 10001.83 |
157 | 2010.03.10 07:40 | buy | 79 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
158 | 2010.03.10 07:50 | close | 79 | 0.10 | 1.35820 | 0.00000 | 0.00000 | -13.00 | 9988.83 |
159 | 2010.03.10 10:15 | sell | 80 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
160 | 2010.03.10 10:50 | close | 80 | 0.10 | 1.35963 | 0.00000 | 0.00000 | -11.60 | 9977.23 |
161 | 2010.03.10 11:20 | sell | 81 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
162 | 2010.03.10 12:15 | sell | 82 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
163 | 2010.03.10 12:20 | close | 81 | 0.10 | 1.36014 | 0.00000 | 0.00000 | -13.00 | 9964.23 |
164 | 2010.03.10 12:20 | sell | 83 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
165 | 2010.03.10 12:40 | close | 82 | 0.10 | 1.36102 | 0.00000 | 0.00000 | -17.00 | 9947.23 |
166 | 2010.03.10 12:45 | close | 83 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -18.10 | 9929.13 |
167 | 2010.03.10 18:20 | buy | 84 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
168 | 2010.03.10 20:15 | close | 84 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 34.20 | 9963.33 |
169 | 2010.03.11 00:20 | buy | 85 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
170 | 2010.03.11 00:50 | close | 85 | 0.10 | 1.36415 | 0.00000 | 0.00000 | -11.00 | 9952.33 |
171 | 2010.03.11 01:00 | buy | 86 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
172 | 2010.03.11 01:50 | close | 86 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -16.40 | 9935.93 |
173 | 2010.03.11 02:00 | buy | 87 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
174 | 2010.03.11 05:00 | buy | 88 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
175 | 2010.03.11 06:10 | close | 87 | 0.10 | 1.36435 | 0.00000 | 0.00000 | 10.70 | 9946.63 |
176 | 2010.03.11 06:15 | close | 88 | 0.10 | 1.36459 | 0.00000 | 0.00000 | 13.90 | 9960.53 |
177 | 2010.03.11 07:50 | buy | 89 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
178 | 2010.03.11 08:15 | buy | 90 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
179 | 2010.03.11 08:33 | close | 89 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -10.90 | 9949.63 |
180 | 2010.03.11 08:36 | close | 90 | 0.10 | 1.36232 | 0.00000 | 0.00000 | -10.20 | 9939.43 |
181 | 2010.03.11 09:45 | sell | 91 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
182 | 2010.03.11 10:00 | sell | 92 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
183 | 2010.03.11 10:46 | close | 91 | 0.10 | 1.36615 | 0.00000 | 0.00000 | -11.00 | 9928.43 |
184 | 2010.03.11 10:46 | sell | 93 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
185 | 2010.03.11 11:03 | sell | 94 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
186 | 2010.03.11 11:10 | close | 92 | 0.10 | 1.36665 | 0.00000 | 0.00000 | -11.60 | 9916.83 |
187 | 2010.03.11 11:16 | close | 93 | 0.10 | 1.36700 | 0.00000 | 0.00000 | -10.60 | 9906.23 |
188 | 2010.03.11 14:32 | close | 94 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -23.40 | 9882.83 |
189 | 2010.03.11 14:50 | buy | 95 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
190 | 2010.03.11 15:15 | buy | 96 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
191 | 2010.03.11 15:20 | close | 96 | 0.10 | 1.36251 | 0.00000 | 0.00000 | -11.60 | 9871.23 |
192 | 2010.03.11 16:33 | close | 95 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 37.50 | 9908.73 |
193 | 2010.03.11 23:37 | buy | 97 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
194 | 2010.03.12 00:10 | close | 97 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 6.13 | 9914.86 |
195 | 2010.03.12 02:20 | buy | 98 | 0.10 | 1.36786 | 0.00000 | 0.00000 | ||
196 | 2010.03.12 03:07 | buy | 99 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
197 | 2010.03.12 04:15 | close | 98 | 0.10 | 1.36845 | 0.00000 | 0.00000 | 5.90 | 9920.76 |
198 | 2010.03.12 04:20 | close | 99 | 0.10 | 1.36865 | 0.00000 | 0.00000 | 11.40 | 9932.16 |
199 | 2010.03.12 07:02 | buy | 100 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
200 | 2010.03.12 07:15 | close | 100 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 9.40 | 9941.56 |
201 | 2010.03.12 08:16 | buy | 101 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
202 | 2010.03.12 09:15 | close | 101 | 0.10 | 1.37137 | 0.00000 | 0.00000 | 25.50 | 9967.06 |
203 | 2010.03.12 14:02 | buy | 102 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
204 | 2010.03.12 14:50 | close | 102 | 0.10 | 1.37420 | 0.00000 | 0.00000 | -17.20 | 9949.86 |
205 | 2010.03.12 15:15 | buy | 103 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
206 | 2010.03.12 15:32 | close | 103 | 0.10 | 1.37364 | 0.00000 | 0.00000 | -13.60 | 9936.26 |
207 | 2010.03.12 16:15 | buy | 104 | 0.10 | 1.37375 | 0.00000 | 0.00000 | ||
208 | 2010.03.12 16:20 | close | 104 | 0.10 | 1.37269 | 0.00000 | 0.00000 | -10.60 | 9925.66 |
209 | 2010.03.12 21:37 | buy | 105 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
210 | 2010.03.12 22:20 | close | 105 | 0.10 | 1.37669 | 0.00000 | 0.00000 | 11.90 | 9937.56 |
211 | 2010.03.15 01:45 | buy | 106 | 0.10 | 1.37572 | 0.00000 | 0.00000 | ||
212 | 2010.03.15 02:00 | buy | 107 | 0.10 | 1.37521 | 0.00000 | 0.00000 | ||
213 | 2010.03.15 02:20 | close | 106 | 0.10 | 1.37450 | 0.00000 | 0.00000 | -12.20 | 9925.36 |
214 | 2010.03.15 02:20 | buy | 108 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
215 | 2010.03.15 02:50 | close | 107 | 0.10 | 1.37360 | 0.00000 | 0.00000 | -16.10 | 9909.26 |
216 | 2010.03.15 03:00 | close | 108 | 0.10 | 1.37371 | 0.00000 | 0.00000 | -10.00 | 9899.26 |
217 | 2010.03.15 03:00 | buy | 109 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
218 | 2010.03.15 04:20 | buy | 110 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
219 | 2010.03.15 04:50 | close | 109 | 0.10 | 1.37260 | 0.00000 | 0.00000 | -13.20 | 9886.06 |
220 | 2010.03.15 04:52 | close | 110 | 0.10 | 1.37284 | 0.00000 | 0.00000 | -10.20 | 9875.86 |
221 | 2010.03.15 06:20 | sell | 111 | 0.10 | 1.37438 | 0.00000 | 0.00000 | ||
222 | 2010.03.15 07:20 | close | 111 | 0.10 | 1.37311 | 0.00000 | 0.00000 | 12.70 | 9888.56 |
223 | 2010.03.15 07:50 | sell | 112 | 0.10 | 1.37466 | 0.00000 | 0.00000 | ||
224 | 2010.03.15 08:00 | sell | 113 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
225 | 2010.03.15 08:15 | close | 112 | 0.10 | 1.37594 | 0.00000 | 0.00000 | -12.80 | 9875.76 |
226 | 2010.03.15 08:15 | sell | 114 | 0.10 | 1.37573 | 0.00000 | 0.00000 | ||
227 | 2010.03.15 08:20 | close | 113 | 0.10 | 1.37628 | 0.00000 | 0.00000 | -10.90 | 9864.86 |
228 | 2010.03.15 09:50 | close | 114 | 0.10 | 1.37291 | 0.00000 | 0.00000 | 28.20 | 9893.06 |
229 | 2010.03.15 12:20 | sell | 115 | 0.10 | 1.37281 | 0.00000 | 0.00000 | ||
230 | 2010.03.15 14:20 | close | 115 | 0.10 | 1.37031 | 0.00000 | 0.00000 | 25.00 | 9918.06 |
231 | 2010.03.15 19:00 | sell | 116 | 0.10 | 1.36706 | 0.00000 | 0.00000 | ||
232 | 2010.03.15 20:20 | sell | 117 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
233 | 2010.03.15 21:15 | sell | 118 | 0.10 | 1.36778 | 0.00000 | 0.00000 | ||
234 | 2010.03.15 21:20 | close | 116 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -11.80 | 9906.26 |
235 | 2010.03.15 23:10 | sell | 119 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
236 | 2010.03.16 01:20 | sell | 120 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
237 | 2010.03.16 01:40 | close | 117 | 0.10 | 1.36710 | 0.00000 | 0.00000 | 3.92 | 9910.18 |
238 | 2010.03.16 01:40 | close | 119 | 0.10 | 1.36710 | 0.00000 | 0.00000 | 8.22 | 9918.40 |
239 | 2010.03.16 01:42 | close | 118 | 0.10 | 1.36725 | 0.00000 | 0.00000 | 5.22 | 9923.62 |
240 | 2010.03.16 01:45 | close | 120 | 0.10 | 1.36666 | 0.00000 | 0.00000 | 13.90 | 9937.52 |
241 | 2010.03.16 02:15 | sell | 121 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
242 | 2010.03.16 03:20 | close | 121 | 0.10 | 1.36897 | 0.00000 | 0.00000 | -10.20 | 9927.32 |
243 | 2010.03.16 07:20 | buy | 122 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
244 | 2010.03.16 08:00 | buy | 123 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
245 | 2010.03.16 08:10 | close | 122 | 0.10 | 1.36796 | 0.00000 | 0.00000 | -10.40 | 9916.92 |
246 | 2010.03.16 08:10 | buy | 124 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
247 | 2010.03.16 08:15 | close | 123 | 0.10 | 1.36747 | 0.00000 | 0.00000 | -10.90 | 9906.02 |
248 | 2010.03.16 08:20 | close | 124 | 0.10 | 1.36681 | 0.00000 | 0.00000 | -13.60 | 9892.42 |
249 | 2010.03.16 10:20 | sell | 125 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
250 | 2010.03.16 10:50 | close | 125 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -11.60 | 9880.82 |
251 | 2010.03.16 11:00 | sell | 126 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
252 | 2010.03.16 11:02 | close | 126 | 0.10 | 1.37046 | 0.00000 | 0.00000 | -11.40 | 9869.42 |
253 | 2010.03.16 18:20 | buy | 127 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
254 | 2010.03.16 18:50 | close | 127 | 0.10 | 1.37270 | 0.00000 | 0.00000 | -13.10 | 9856.32 |
255 | 2010.03.16 19:00 | buy | 128 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
256 | 2010.03.16 19:07 | close | 128 | 0.10 | 1.37167 | 0.00000 | 0.00000 | -12.40 | 9843.92 |
257 | 2010.03.17 02:07 | buy | 129 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
258 | 2010.03.17 02:20 | close | 129 | 0.10 | 1.37750 | 0.00000 | 0.00000 | 9.90 | 9853.82 |
259 | 2010.03.17 07:15 | buy | 130 | 0.10 | 1.37792 | 0.00000 | 0.00000 | ||
260 | 2010.03.17 07:50 | close | 130 | 0.10 | 1.37912 | 0.00000 | 0.00000 | 12.00 | 9865.82 |
261 | 2010.03.17 09:20 | buy | 131 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
262 | 2010.03.17 10:00 | buy | 132 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
263 | 2010.03.17 10:20 | close | 131 | 0.10 | 1.37710 | 0.00000 | 0.00000 | -10.30 | 9855.52 |
264 | 2010.03.17 10:20 | buy | 133 | 0.10 | 1.37731 | 0.00000 | 0.00000 | ||
265 | 2010.03.17 10:32 | close | 132 | 0.10 | 1.37607 | 0.00000 | 0.00000 | -17.80 | 9837.72 |
266 | 2010.03.17 10:35 | close | 133 | 0.10 | 1.37625 | 0.00000 | 0.00000 | -10.60 | 9827.12 |
267 | 2010.03.17 11:45 | sell | 134 | 0.10 | 1.37931 | 0.00000 | 0.00000 | ||
268 | 2010.03.17 12:00 | sell | 135 | 0.10 | 1.37892 | 0.00000 | 0.00000 | ||
269 | 2010.03.17 13:05 | close | 134 | 0.10 | 1.37751 | 0.00000 | 0.00000 | 18.00 | 9845.12 |
270 | 2010.03.17 13:10 | close | 135 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 16.30 | 9861.42 |
271 | 2010.03.17 17:20 | sell | 136 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
272 | 2010.03.17 18:00 | sell | 137 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
273 | 2010.03.17 18:20 | close | 136 | 0.10 | 1.37712 | 0.00000 | 0.00000 | -12.00 | 9849.42 |
274 | 2010.03.17 18:20 | sell | 138 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
275 | 2010.03.17 18:40 | close | 137 | 0.10 | 1.37745 | 0.00000 | 0.00000 | -12.30 | 9837.12 |
276 | 2010.03.17 18:50 | close | 138 | 0.10 | 1.37810 | 0.00000 | 0.00000 | -11.90 | 9825.22 |
277 | 2010.03.17 19:00 | sell | 139 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
278 | 2010.03.17 20:00 | close | 139 | 0.10 | 1.37541 | 0.00000 | 0.00000 | 21.50 | 9846.72 |
279 | 2010.03.18 00:32 | sell | 140 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
280 | 2010.03.18 01:33 | close | 140 | 0.10 | 1.37273 | 0.00000 | 0.00000 | 12.80 | 9859.52 |
281 | 2010.03.18 04:02 | sell | 141 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
282 | 2010.03.18 04:50 | close | 141 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 11.80 | 9871.32 |
283 | 2010.03.18 05:37 | sell | 142 | 0.10 | 1.37285 | 0.00000 | 0.00000 | ||
284 | 2010.03.18 05:45 | close | 142 | 0.10 | 1.37125 | 0.00000 | 0.00000 | 16.00 | 9887.32 |
285 | 2010.03.18 10:40 | sell | 143 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
286 | 2010.03.18 10:50 | close | 143 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -12.90 | 9874.42 |
287 | 2010.03.18 11:00 | sell | 144 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
288 | 2010.03.18 12:20 | close | 144 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 23.70 | 9898.12 |
289 | 2010.03.18 15:02 | sell | 145 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
290 | 2010.03.18 15:50 | close | 145 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 34.40 | 9932.52 |
291 | 2010.03.18 19:00 | sell | 146 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
292 | 2010.03.18 21:00 | close | 146 | 0.10 | 1.36102 | 0.00000 | 0.00000 | 22.70 | 9955.22 |
293 | 2010.03.19 00:10 | sell | 147 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
294 | 2010.03.19 01:00 | sell | 148 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
295 | 2010.03.19 01:07 | close | 147 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 4.30 | 9959.52 |
296 | 2010.03.19 01:45 | close | 148 | 0.10 | 1.36216 | 0.00000 | 0.00000 | -10.10 | 9949.42 |
297 | 2010.03.19 02:07 | sell | 149 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
298 | 2010.03.19 02:20 | close | 149 | 0.10 | 1.36076 | 0.00000 | 0.00000 | 11.40 | 9960.82 |
299 | 2010.03.19 03:50 | sell | 150 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
300 | 2010.03.19 04:20 | sell | 151 | 0.10 | 1.36219 | 0.00000 | 0.00000 | ||
301 | 2010.03.19 05:00 | sell | 152 | 0.10 | 1.36259 | 0.00000 | 0.00000 | ||
302 | 2010.03.19 06:02 | close | 150 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 3.10 | 9963.92 |
303 | 2010.03.19 06:02 | close | 152 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 7.00 | 9970.92 |
304 | 2010.03.19 06:05 | close | 151 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 2.40 | 9973.32 |
305 | 2010.03.19 08:32 | sell | 153 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
306 | 2010.03.19 09:15 | sell | 154 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
307 | 2010.03.19 09:45 | close | 153 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 25.60 | 9998.92 |
308 | 2010.03.19 09:47 | close | 154 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 20.30 | 10019.22 |
309 | 2010.03.19 17:50 | sell | 155 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
310 | 2010.03.19 18:00 | sell | 156 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
311 | 2010.03.19 19:00 | sell | 157 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
312 | 2010.03.19 20:50 | close | 155 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 10.80 | 10030.02 |
313 | 2010.03.19 20:50 | close | 157 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 12.10 | 10042.12 |
314 | 2010.03.19 20:52 | close | 156 | 0.10 | 1.35336 | 0.00000 | 0.00000 | 6.60 | 10048.72 |
315 | 2010.03.19 21:37 | sell | 158 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
316 | 2010.03.19 21:50 | close | 158 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 13.40 | 10062.12 |
317 | 2010.03.22 02:50 | sell | 159 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
318 | 2010.03.22 03:50 | sell | 160 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
319 | 2010.03.22 04:45 | close | 159 | 0.10 | 1.35128 | 0.00000 | 0.00000 | 13.30 | 10075.42 |
320 | 2010.03.22 04:50 | close | 160 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 13.70 | 10089.12 |
321 | 2010.03.22 05:32 | sell | 161 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
322 | 2010.03.22 06:40 | close | 161 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 13.50 | 10102.62 |
323 | 2010.03.22 08:50 | sell | 162 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
324 | 2010.03.22 09:00 | sell | 163 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
325 | 2010.03.22 09:32 | close | 163 | 0.10 | 1.35259 | 0.00000 | 0.00000 | -10.10 | 10092.52 |
326 | 2010.03.22 09:35 | close | 162 | 0.10 | 1.35278 | 0.00000 | 0.00000 | -10.60 | 10081.92 |
327 | 2010.03.22 12:40 | buy | 164 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
328 | 2010.03.22 12:50 | close | 164 | 0.10 | 1.35020 | 0.00000 | 0.00000 | -11.80 | 10070.12 |
329 | 2010.03.22 13:00 | buy | 165 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
330 | 2010.03.22 13:45 | close | 165 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -16.60 | 10053.52 |
331 | 2010.03.22 15:20 | sell | 166 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
332 | 2010.03.22 15:45 | close | 166 | 0.10 | 1.35276 | 0.00000 | 0.00000 | -12.10 | 10041.42 |
333 | 2010.03.22 16:00 | sell | 167 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
334 | 2010.03.22 16:02 | close | 167 | 0.10 | 1.35385 | 0.00000 | 0.00000 | -15.50 | 10025.92 |
335 | 2010.03.22 17:15 | sell | 168 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
336 | 2010.03.22 17:40 | close | 168 | 0.10 | 1.35547 | 0.00000 | 0.00000 | -14.90 | 10011.02 |
337 | 2010.03.22 20:00 | buy | 169 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
338 | 2010.03.22 21:45 | close | 169 | 0.10 | 1.35566 | 0.00000 | 0.00000 | 11.90 | 10022.92 |
339 | 2010.03.23 01:40 | buy | 170 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
340 | 2010.03.23 01:50 | close | 170 | 0.10 | 1.35440 | 0.00000 | 0.00000 | -12.30 | 10010.62 |
341 | 2010.03.23 02:00 | buy | 171 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
342 | 2010.03.23 04:10 | close | 171 | 0.10 | 1.35562 | 0.00000 | 0.00000 | 7.60 | 10018.22 |
343 | 2010.03.23 06:20 | buy | 172 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
344 | 2010.03.23 06:45 | close | 172 | 0.10 | 1.35382 | 0.00000 | 0.00000 | -15.70 | 10002.52 |
345 | 2010.03.23 09:50 | sell | 173 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
346 | 2010.03.23 10:15 | sell | 174 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
347 | 2010.03.23 11:45 | close | 173 | 0.10 | 1.35106 | 0.00000 | 0.00000 | 20.20 | 10022.72 |
348 | 2010.03.23 11:47 | close | 174 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 17.40 | 10040.12 |
349 | 2010.03.23 14:02 | sell | 175 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
350 | 2010.03.23 14:10 | close | 175 | 0.10 | 1.35199 | 0.00000 | 0.00000 | -10.70 | 10029.42 |
351 | 2010.03.23 15:10 | sell | 176 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
352 | 2010.03.23 15:15 | close | 176 | 0.10 | 1.35452 | 0.00000 | 0.00000 | -14.10 | 10015.32 |
353 | 2010.03.23 17:50 | buy | 177 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
354 | 2010.03.23 18:00 | buy | 178 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
355 | 2010.03.23 18:45 | close | 177 | 0.10 | 1.35032 | 0.00000 | 0.00000 | -11.30 | 10004.02 |
356 | 2010.03.23 18:45 | buy | 179 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
357 | 2010.03.23 18:47 | close | 178 | 0.10 | 1.35058 | 0.00000 | 0.00000 | -13.30 | 9990.72 |
358 | 2010.03.23 18:50 | close | 179 | 0.10 | 1.34929 | 0.00000 | 0.00000 | -12.40 | 9978.32 |
359 | 2010.03.23 19:00 | buy | 180 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
360 | 2010.03.23 19:46 | close | 180 | 0.10 | 1.34815 | 0.00000 | 0.00000 | -15.80 | 9962.52 |
361 | 2010.03.23 20:00 | buy | 181 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
362 | 2010.03.23 23:00 | buy | 182 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
363 | 2010.03.24 00:05 | buy | 183 | 0.10 | 1.34916 | 0.00000 | 0.00000 | ||
364 | 2010.03.24 00:10 | close | 182 | 0.10 | 1.34856 | 0.00000 | 0.00000 | -10.47 | 9952.05 |
365 | 2010.03.24 00:10 | buy | 184 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
366 | 2010.03.24 00:15 | close | 183 | 0.10 | 1.34797 | 0.00000 | 0.00000 | -11.90 | 9940.15 |
367 | 2010.03.24 00:20 | close | 181 | 0.10 | 1.34719 | 0.00000 | 0.00000 | -17.37 | 9922.78 |
368 | 2010.03.24 00:22 | close | 184 | 0.10 | 1.34758 | 0.00000 | 0.00000 | -11.90 | 9910.88 |
369 | 2010.03.24 09:15 | sell | 185 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
370 | 2010.03.24 09:45 | close | 185 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 43.40 | 9954.28 |
371 | 2010.03.24 15:10 | sell | 186 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
372 | 2010.03.24 15:20 | close | 186 | 0.10 | 1.33794 | 0.00000 | 0.00000 | -15.40 | 9938.88 |
373 | 2010.03.24 23:45 | sell | 187 | 0.10 | 1.33278 | 0.00000 | 0.00000 | ||
374 | 2010.03.25 00:05 | sell | 188 | 0.10 | 1.33288 | 0.00000 | 0.00000 | ||
375 | 2010.03.25 01:10 | sell | 189 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
376 | 2010.03.25 01:15 | close | 187 | 0.10 | 1.33381 | 0.00000 | 0.00000 | -10.54 | 9928.34 |
377 | 2010.03.25 01:20 | close | 188 | 0.10 | 1.33412 | 0.00000 | 0.00000 | -12.40 | 9915.94 |
378 | 2010.03.25 01:20 | sell | 190 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
379 | 2010.03.25 02:15 | close | 189 | 0.10 | 1.33438 | 0.00000 | 0.00000 | -10.90 | 9905.04 |
380 | 2010.03.25 02:15 | sell | 191 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
381 | 2010.03.25 02:20 | close | 190 | 0.10 | 1.33491 | 0.00000 | 0.00000 | -10.00 | 9895.04 |
382 | 2010.03.25 02:20 | sell | 192 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
383 | 2010.03.25 03:30 | close | 191 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 16.00 | 9911.04 |
384 | 2010.03.25 03:32 | close | 192 | 0.10 | 1.33249 | 0.00000 | 0.00000 | 22.10 | 9933.14 |
385 | 2010.03.25 05:02 | sell | 193 | 0.10 | 1.33403 | 0.00000 | 0.00000 | ||
386 | 2010.03.25 05:50 | close | 193 | 0.10 | 1.33232 | 0.00000 | 0.00000 | 17.10 | 9950.24 |
387 | 2010.03.25 08:15 | sell | 194 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
388 | 2010.03.25 08:32 | close | 194 | 0.10 | 1.33436 | 0.00000 | 0.00000 | -11.00 | 9939.24 |
389 | 2010.03.25 13:20 | buy | 195 | 0.10 | 1.33399 | 0.00000 | 0.00000 | ||
390 | 2010.03.25 14:20 | buy | 196 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
391 | 2010.03.25 14:50 | close | 195 | 0.10 | 1.33240 | 0.00000 | 0.00000 | -15.90 | 9923.34 |
392 | 2010.03.25 14:50 | buy | 197 | 0.10 | 1.33261 | 0.00000 | 0.00000 | ||
393 | 2010.03.25 14:52 | close | 196 | 0.10 | 1.33282 | 0.00000 | 0.00000 | -12.40 | 9910.94 |
394 | 2010.03.25 15:00 | buy | 198 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
395 | 2010.03.25 15:50 | close | 197 | 0.10 | 1.33642 | 0.00000 | 0.00000 | 38.10 | 9949.04 |
396 | 2010.03.25 16:07 | close | 198 | 0.10 | 1.33652 | 0.00000 | 0.00000 | 38.10 | 9987.14 |
397 | 2010.03.25 18:15 | buy | 199 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
398 | 2010.03.25 18:35 | close | 199 | 0.10 | 1.33231 | 0.00000 | 0.00000 | -11.80 | 9975.34 |
399 | 2010.03.26 00:16 | sell | 200 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
400 | 2010.03.26 00:45 | close | 200 | 0.10 | 1.33019 | 0.00000 | 0.00000 | -14.80 | 9960.54 |
401 | 2010.03.26 01:00 | sell | 201 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
402 | 2010.03.26 01:15 | close | 201 | 0.10 | 1.33195 | 0.00000 | 0.00000 | -14.10 | 9946.44 |
403 | 2010.03.26 02:15 | sell | 202 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
404 | 2010.03.26 03:20 | sell | 203 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
405 | 2010.03.26 03:40 | close | 202 | 0.10 | 1.33276 | 0.00000 | 0.00000 | -11.20 | 9935.24 |
406 | 2010.03.26 03:40 | sell | 204 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
407 | 2010.03.26 03:50 | close | 203 | 0.10 | 1.33341 | 0.00000 | 0.00000 | -10.10 | 9925.14 |
408 | 2010.03.26 04:00 | sell | 205 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
409 | 2010.03.26 04:50 | close | 204 | 0.10 | 1.33373 | 0.00000 | 0.00000 | -11.80 | 9913.34 |
410 | 2010.03.26 04:50 | sell | 206 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
411 | 2010.03.26 05:00 | sell | 207 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
412 | 2010.03.26 05:10 | close | 205 | 0.10 | 1.33397 | 0.00000 | 0.00000 | -10.20 | 9903.14 |
413 | 2010.03.26 05:20 | close | 207 | 0.10 | 1.33446 | 0.00000 | 0.00000 | -10.60 | 9892.54 |
414 | 2010.03.26 06:33 | close | 206 | 0.10 | 1.33453 | 0.00000 | 0.00000 | -10.10 | 9882.44 |
415 | 2010.03.26 06:33 | sell | 208 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
416 | 2010.03.26 07:00 | sell | 209 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
417 | 2010.03.26 07:02 | close | 208 | 0.10 | 1.33543 | 0.00000 | 0.00000 | -11.10 | 9871.34 |
418 | 2010.03.26 07:02 | sell | 210 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
419 | 2010.03.26 08:20 | close | 209 | 0.10 | 1.33351 | 0.00000 | 0.00000 | 11.90 | 9883.24 |
420 | 2010.03.26 08:30 | close | 210 | 0.10 | 1.33351 | 0.00000 | 0.00000 | 17.10 | 9900.34 |
421 | 2010.03.26 08:50 | sell | 211 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
422 | 2010.03.26 09:10 | sell | 212 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
423 | 2010.03.26 09:15 | close | 211 | 0.10 | 1.33694 | 0.00000 | 0.00000 | -11.20 | 9889.14 |
424 | 2010.03.26 09:15 | sell | 213 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
425 | 2010.03.26 09:20 | close | 212 | 0.10 | 1.33762 | 0.00000 | 0.00000 | -15.70 | 9873.44 |
426 | 2010.03.26 09:45 | close | 213 | 0.10 | 1.33794 | 0.00000 | 0.00000 | -12.10 | 9861.34 |
427 | 2010.03.26 10:00 | sell | 214 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
428 | 2010.03.26 10:20 | close | 214 | 0.10 | 1.33848 | 0.00000 | 0.00000 | -13.90 | 9847.44 |
429 | 2010.03.26 11:10 | sell | 215 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
430 | 2010.03.26 11:20 | close | 215 | 0.10 | 1.33974 | 0.00000 | 0.00000 | -13.90 | 9833.54 |
431 | 2010.03.26 13:20 | buy | 216 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
432 | 2010.03.26 14:10 | buy | 217 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
433 | 2010.03.26 14:15 | close | 216 | 0.10 | 1.33576 | 0.00000 | 0.00000 | -12.50 | 9821.04 |
434 | 2010.03.26 14:15 | buy | 218 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
435 | 2010.03.26 14:20 | close | 217 | 0.10 | 1.33471 | 0.00000 | 0.00000 | -20.50 | 9800.54 |
436 | 2010.03.26 14:25 | close | 218 | 0.10 | 1.33497 | 0.00000 | 0.00000 | -10.00 | 9790.54 |
437 | 2010.03.26 18:02 | buy | 219 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
438 | 2010.03.26 20:20 | close | 219 | 0.10 | 1.34082 | 0.00000 | 0.00000 | 26.40 | 9816.94 |