Strategy Tester Report
framework
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9962.34 | Gross profit | 3357.42 | Gross loss | -13319.76 |
Profit factor | 0.25 | Expected payoff | -30.47 | ||
Absolute drawdown | 9962.34 | Maximal drawdown | 13187.16 (99.72%) | Relative drawdown | 99.72% (13187.16) |
Total trades | 327 | Short positions (won %) | 116 (25.86%) | Long positions (won %) | 211 (43.13%) |
Profit trades (% of total) | 121 (37.00%) | Loss trades (% of total) | 206 (63.00%) | ||
Largest | profit trade | 96.83 | loss trade | -231.77 | |
Average | profit trade | 27.75 | loss trade | -64.66 | |
Maximum | consecutive wins (profit in money) | 30 (1177.01) | consecutive losses (loss in money) | 56 (-5150.92) | |
Maximal | consecutive profit (count of wins) | 1177.01 (30) | consecutive loss (count of losses) | -5363.37 (47) | |
Average | consecutive wins | 8 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 21:00 | buy | 1 | 0.10 | 1.35766 | 0.00000 | 1.38316 | ||
2 | 2010.03.02 00:00 | buy | 2 | 0.10 | 1.35702 | 0.00000 | 1.38252 | ||
3 | 2010.03.02 01:00 | buy | 3 | 0.10 | 1.35631 | 0.00000 | 1.38181 | ||
4 | 2010.03.02 02:00 | buy | 4 | 0.10 | 1.35361 | 0.00000 | 1.37911 | ||
5 | 2010.03.02 03:00 | buy | 5 | 0.10 | 1.35311 | 0.00000 | 1.37861 | ||
6 | 2010.03.02 04:00 | buy | 6 | 0.10 | 1.35411 | 0.00000 | 1.37961 | ||
7 | 2010.03.02 05:00 | buy | 7 | 0.10 | 1.35279 | 0.00000 | 1.37829 | ||
8 | 2010.03.02 06:00 | buy | 8 | 0.10 | 1.35359 | 0.00000 | 1.37909 | ||
9 | 2010.03.02 07:00 | buy | 9 | 0.10 | 1.35372 | 0.00000 | 1.37922 | ||
10 | 2010.03.02 08:00 | buy | 10 | 0.10 | 1.35193 | 0.00000 | 1.37743 | ||
11 | 2010.03.02 09:00 | buy | 11 | 0.10 | 1.35292 | 0.00000 | 1.37842 | ||
12 | 2010.03.02 10:00 | buy | 12 | 0.10 | 1.34870 | 0.00000 | 1.37420 | ||
13 | 2010.03.02 11:00 | buy | 13 | 0.10 | 1.34872 | 0.00000 | 1.37422 | ||
14 | 2010.03.02 12:00 | buy | 14 | 0.10 | 1.35302 | 0.00000 | 1.37852 | ||
15 | 2010.03.02 13:00 | buy | 15 | 0.10 | 1.35399 | 0.00000 | 1.37949 | ||
16 | 2010.03.02 14:00 | buy | 16 | 0.10 | 1.35636 | 0.00000 | 1.38186 | ||
17 | 2010.03.02 15:00 | buy | 17 | 0.10 | 1.35890 | 0.00000 | 1.38440 | ||
18 | 2010.03.02 16:00 | close | 17 | 0.10 | 1.35459 | 0.00000 | 1.38440 | -43.10 | 9956.90 |
19 | 2010.03.02 16:00 | close | 16 | 0.10 | 1.35459 | 0.00000 | 1.38186 | -17.70 | 9939.20 |
20 | 2010.03.02 16:00 | close | 15 | 0.10 | 1.35459 | 0.00000 | 1.37949 | 6.00 | 9945.20 |
21 | 2010.03.02 16:00 | close | 14 | 0.10 | 1.35459 | 0.00000 | 1.37852 | 15.70 | 9960.90 |
22 | 2010.03.02 16:00 | close | 13 | 0.10 | 1.35459 | 0.00000 | 1.37422 | 58.70 | 10019.60 |
23 | 2010.03.02 16:00 | close | 12 | 0.10 | 1.35459 | 0.00000 | 1.37420 | 58.90 | 10078.50 |
24 | 2010.03.02 16:00 | close | 11 | 0.10 | 1.35459 | 0.00000 | 1.37842 | 16.70 | 10095.20 |
25 | 2010.03.02 16:00 | close | 10 | 0.10 | 1.35459 | 0.00000 | 1.37743 | 26.60 | 10121.80 |
26 | 2010.03.02 16:00 | close | 9 | 0.10 | 1.35459 | 0.00000 | 1.37922 | 8.70 | 10130.50 |
27 | 2010.03.02 16:00 | close | 8 | 0.10 | 1.35459 | 0.00000 | 1.37909 | 10.00 | 10140.50 |
28 | 2010.03.02 16:00 | close | 7 | 0.10 | 1.35459 | 0.00000 | 1.37829 | 18.00 | 10158.50 |
29 | 2010.03.02 16:00 | close | 6 | 0.10 | 1.35459 | 0.00000 | 1.37961 | 4.80 | 10163.30 |
30 | 2010.03.02 16:00 | close | 5 | 0.10 | 1.35459 | 0.00000 | 1.37861 | 14.80 | 10178.10 |
31 | 2010.03.02 16:00 | close | 4 | 0.10 | 1.35459 | 0.00000 | 1.37911 | 9.80 | 10187.90 |
32 | 2010.03.02 16:00 | close | 3 | 0.10 | 1.35459 | 0.00000 | 1.38181 | -17.20 | 10170.70 |
33 | 2010.03.02 16:00 | close | 2 | 0.10 | 1.35459 | 0.00000 | 1.38252 | -24.30 | 10146.40 |
34 | 2010.03.02 16:00 | sell | 18 | 0.10 | 1.35459 | 0.00000 | 1.32909 | ||
35 | 2010.03.02 17:00 | sell | 19 | 0.10 | 1.35589 | 0.00000 | 1.33039 | ||
36 | 2010.03.02 18:00 | sell | 20 | 0.10 | 1.35621 | 0.00000 | 1.33071 | ||
37 | 2010.03.02 19:00 | sell | 21 | 0.10 | 1.35931 | 0.00000 | 1.33381 | ||
38 | 2010.03.02 20:00 | sell | 22 | 0.10 | 1.36142 | 0.00000 | 1.33592 | ||
39 | 2010.03.02 21:00 | sell | 23 | 0.10 | 1.35990 | 0.00000 | 1.33440 | ||
40 | 2010.03.02 22:00 | sell | 24 | 0.10 | 1.36081 | 0.00000 | 1.33531 | ||
41 | 2010.03.02 23:00 | sell | 25 | 0.10 | 1.36141 | 0.00000 | 1.33591 | ||
42 | 2010.03.03 00:00 | sell | 26 | 0.10 | 1.36074 | 0.00000 | 1.33524 | ||
43 | 2010.03.03 01:00 | sell | 27 | 0.10 | 1.36188 | 0.00000 | 1.33638 | ||
44 | 2010.03.03 02:00 | sell | 28 | 0.10 | 1.36214 | 0.00000 | 1.33664 | ||
45 | 2010.03.03 03:00 | sell | 29 | 0.10 | 1.36384 | 0.00000 | 1.33834 | ||
46 | 2010.03.03 04:00 | sell | 30 | 0.10 | 1.36387 | 0.00000 | 1.33837 | ||
47 | 2010.03.03 05:00 | sell | 31 | 0.10 | 1.36330 | 0.00000 | 1.33780 | ||
48 | 2010.03.03 06:00 | sell | 32 | 0.10 | 1.36370 | 0.00000 | 1.33820 | ||
49 | 2010.03.03 07:00 | sell | 33 | 0.10 | 1.36390 | 0.00000 | 1.33840 | ||
50 | 2010.03.03 08:00 | sell | 34 | 0.10 | 1.36283 | 0.00000 | 1.33733 | ||
51 | 2010.03.03 09:00 | sell | 35 | 0.10 | 1.36225 | 0.00000 | 1.33675 | ||
52 | 2010.03.03 10:00 | sell | 36 | 0.10 | 1.36269 | 0.00000 | 1.33719 | ||
53 | 2010.03.03 11:00 | sell | 37 | 0.10 | 1.36349 | 0.00000 | 1.33799 | ||
54 | 2010.03.03 12:00 | sell | 38 | 0.10 | 1.36229 | 0.00000 | 1.33679 | ||
55 | 2010.03.03 13:00 | sell | 39 | 0.10 | 1.36459 | 0.00000 | 1.33909 | ||
56 | 2010.03.03 14:00 | sell | 40 | 0.10 | 1.36222 | 0.00000 | 1.33672 | ||
57 | 2010.03.03 15:00 | sell | 41 | 0.10 | 1.36549 | 0.00000 | 1.33999 | ||
58 | 2010.03.03 16:00 | sell | 42 | 0.10 | 1.36499 | 0.00000 | 1.33949 | ||
59 | 2010.03.03 17:00 | sell | 43 | 0.10 | 1.36881 | 0.00000 | 1.34331 | ||
60 | 2010.03.03 18:00 | sell | 44 | 0.10 | 1.37300 | 0.00000 | 1.34750 | ||
61 | 2010.03.03 19:00 | sell | 45 | 0.10 | 1.37142 | 0.00000 | 1.34592 | ||
62 | 2010.03.03 20:00 | sell | 46 | 0.10 | 1.37213 | 0.00000 | 1.34663 | ||
63 | 2010.03.03 21:00 | sell | 47 | 0.10 | 1.36989 | 0.00000 | 1.34439 | ||
64 | 2010.03.03 22:00 | sell | 48 | 0.10 | 1.36960 | 0.00000 | 1.34410 | ||
65 | 2010.03.03 23:00 | sell | 49 | 0.10 | 1.36953 | 0.00000 | 1.34403 | ||
66 | 2010.03.04 00:00 | sell | 50 | 0.10 | 1.36943 | 0.00000 | 1.34393 | ||
67 | 2010.03.04 01:00 | sell | 51 | 0.10 | 1.37000 | 0.00000 | 1.34450 | ||
68 | 2010.03.04 02:00 | sell | 52 | 0.10 | 1.36928 | 0.00000 | 1.34378 | ||
69 | 2010.03.04 03:00 | sell | 53 | 0.10 | 1.37050 | 0.00000 | 1.34500 | ||
70 | 2010.03.04 04:00 | sell | 54 | 0.10 | 1.36946 | 0.00000 | 1.34396 | ||
71 | 2010.03.04 05:00 | sell | 55 | 0.10 | 1.36831 | 0.00000 | 1.34281 | ||
72 | 2010.03.04 06:00 | sell | 56 | 0.10 | 1.36818 | 0.00000 | 1.34268 | ||
73 | 2010.03.04 07:00 | sell | 57 | 0.10 | 1.36769 | 0.00000 | 1.34219 | ||
74 | 2010.03.04 08:00 | sell | 58 | 0.10 | 1.36539 | 0.00000 | 1.33989 | ||
75 | 2010.03.04 09:00 | sell | 59 | 0.10 | 1.36391 | 0.00000 | 1.33841 | ||
76 | 2010.03.04 10:00 | close | 59 | 0.10 | 1.36680 | 0.00000 | 1.33841 | -28.90 | 10117.50 |
77 | 2010.03.04 10:00 | close | 58 | 0.10 | 1.36680 | 0.00000 | 1.33989 | -14.10 | 10103.40 |
78 | 2010.03.04 10:00 | close | 57 | 0.10 | 1.36680 | 0.00000 | 1.34219 | 8.90 | 10112.30 |
79 | 2010.03.04 10:00 | close | 56 | 0.10 | 1.36680 | 0.00000 | 1.34268 | 13.80 | 10126.10 |
80 | 2010.03.04 10:00 | close | 55 | 0.10 | 1.36680 | 0.00000 | 1.34281 | 15.10 | 10141.20 |
81 | 2010.03.04 10:00 | close | 54 | 0.10 | 1.36680 | 0.00000 | 1.34396 | 26.60 | 10167.80 |
82 | 2010.03.04 10:00 | close | 53 | 0.10 | 1.36680 | 0.00000 | 1.34500 | 37.00 | 10204.80 |
83 | 2010.03.04 10:00 | close | 52 | 0.10 | 1.36680 | 0.00000 | 1.34378 | 24.80 | 10229.60 |
84 | 2010.03.04 10:00 | close | 51 | 0.10 | 1.36680 | 0.00000 | 1.34450 | 32.00 | 10261.60 |
85 | 2010.03.04 10:00 | close | 50 | 0.10 | 1.36680 | 0.00000 | 1.34393 | 26.30 | 10287.90 |
86 | 2010.03.04 10:00 | close | 49 | 0.10 | 1.36680 | 0.00000 | 1.34403 | 27.06 | 10314.96 |
87 | 2010.03.04 10:00 | close | 48 | 0.10 | 1.36680 | 0.00000 | 1.34410 | 27.76 | 10342.72 |
88 | 2010.03.04 10:00 | close | 47 | 0.10 | 1.36680 | 0.00000 | 1.34439 | 30.66 | 10373.38 |
89 | 2010.03.04 10:00 | close | 46 | 0.10 | 1.36680 | 0.00000 | 1.34663 | 53.06 | 10426.44 |
90 | 2010.03.04 10:00 | close | 45 | 0.10 | 1.36680 | 0.00000 | 1.34592 | 45.96 | 10472.40 |
91 | 2010.03.04 10:00 | close | 44 | 0.10 | 1.36680 | 0.00000 | 1.34750 | 61.76 | 10534.16 |
92 | 2010.03.04 10:00 | close | 43 | 0.10 | 1.36680 | 0.00000 | 1.34331 | 19.86 | 10554.02 |
93 | 2010.03.04 10:00 | close | 42 | 0.10 | 1.36680 | 0.00000 | 1.33949 | -18.34 | 10535.68 |
94 | 2010.03.04 10:00 | close | 41 | 0.10 | 1.36680 | 0.00000 | 1.33999 | -13.34 | 10522.34 |
95 | 2010.03.04 10:00 | close | 40 | 0.10 | 1.36680 | 0.00000 | 1.33672 | -46.04 | 10476.30 |
96 | 2010.03.04 10:00 | close | 39 | 0.10 | 1.36680 | 0.00000 | 1.33909 | -22.34 | 10453.96 |
97 | 2010.03.04 10:00 | close | 38 | 0.10 | 1.36680 | 0.00000 | 1.33679 | -45.34 | 10408.62 |
98 | 2010.03.04 10:00 | close | 37 | 0.10 | 1.36680 | 0.00000 | 1.33799 | -33.34 | 10375.28 |
99 | 2010.03.04 10:00 | close | 36 | 0.10 | 1.36680 | 0.00000 | 1.33719 | -41.34 | 10333.94 |
100 | 2010.03.04 10:00 | close | 35 | 0.10 | 1.36680 | 0.00000 | 1.33675 | -45.74 | 10288.20 |
101 | 2010.03.04 10:00 | close | 34 | 0.10 | 1.36680 | 0.00000 | 1.33733 | -39.94 | 10248.26 |
102 | 2010.03.04 10:00 | close | 33 | 0.10 | 1.36680 | 0.00000 | 1.33840 | -29.24 | 10219.02 |
103 | 2010.03.04 10:00 | close | 32 | 0.10 | 1.36680 | 0.00000 | 1.33820 | -31.24 | 10187.78 |
104 | 2010.03.04 10:00 | close | 31 | 0.10 | 1.36680 | 0.00000 | 1.33780 | -35.24 | 10152.54 |
105 | 2010.03.04 10:00 | close | 30 | 0.10 | 1.36680 | 0.00000 | 1.33837 | -29.54 | 10123.00 |
106 | 2010.03.04 10:00 | close | 29 | 0.10 | 1.36680 | 0.00000 | 1.33834 | -29.84 | 10093.16 |
107 | 2010.03.04 10:00 | close | 28 | 0.10 | 1.36680 | 0.00000 | 1.33664 | -46.84 | 10046.32 |
108 | 2010.03.04 10:00 | close | 27 | 0.10 | 1.36680 | 0.00000 | 1.33638 | -49.44 | 9996.88 |
109 | 2010.03.04 10:00 | close | 26 | 0.10 | 1.36680 | 0.00000 | 1.33524 | -60.84 | 9936.04 |
110 | 2010.03.04 10:00 | close | 25 | 0.10 | 1.36680 | 0.00000 | 1.33591 | -54.22 | 9881.82 |
111 | 2010.03.04 10:00 | close | 24 | 0.10 | 1.36680 | 0.00000 | 1.33531 | -60.22 | 9821.60 |
112 | 2010.03.04 10:00 | close | 23 | 0.10 | 1.36680 | 0.00000 | 1.33440 | -69.32 | 9752.28 |
113 | 2010.03.04 10:00 | close | 22 | 0.10 | 1.36680 | 0.00000 | 1.33592 | -54.12 | 9698.16 |
114 | 2010.03.04 10:00 | close | 21 | 0.10 | 1.36680 | 0.00000 | 1.33381 | -75.22 | 9622.94 |
115 | 2010.03.04 10:00 | close | 20 | 0.10 | 1.36680 | 0.00000 | 1.33071 | -106.22 | 9516.72 |
116 | 2010.03.04 10:00 | close | 19 | 0.10 | 1.36680 | 0.00000 | 1.33039 | -109.42 | 9407.30 |
117 | 2010.03.04 10:00 | close | 18 | 0.10 | 1.36680 | 0.00000 | 1.32909 | -122.42 | 9284.88 |
118 | 2010.03.04 10:00 | buy | 60 | 0.10 | 1.36680 | 0.00000 | 1.39230 | ||
119 | 2010.03.04 11:00 | buy | 61 | 0.10 | 1.36509 | 0.00000 | 1.39059 | ||
120 | 2010.03.04 12:00 | close | 61 | 0.10 | 1.36730 | 0.00000 | 1.39059 | 22.10 | 9306.98 |
121 | 2010.03.04 12:00 | close | 60 | 0.10 | 1.36730 | 0.00000 | 1.39230 | 5.00 | 9311.98 |
122 | 2010.03.04 12:00 | buy | 62 | 0.10 | 1.36751 | 0.00000 | 1.39301 | ||
123 | 2010.03.04 13:00 | close | 62 | 0.10 | 1.36788 | 0.00000 | 1.39301 | 3.70 | 9315.68 |
124 | 2010.03.04 13:00 | buy | 63 | 0.10 | 1.36809 | 0.00000 | 1.39359 | ||
125 | 2010.03.04 14:00 | buy | 64 | 0.10 | 1.36845 | 0.00000 | 1.39395 | ||
126 | 2010.03.04 15:00 | close | 64 | 0.10 | 1.36799 | 0.00000 | 1.39395 | -4.60 | 9311.08 |
127 | 2010.03.04 15:00 | close | 63 | 0.10 | 1.36799 | 0.00000 | 1.39359 | -1.00 | 9310.08 |
128 | 2010.03.04 15:00 | buy | 65 | 0.10 | 1.36820 | 0.00000 | 1.39370 | ||
129 | 2010.03.04 16:00 | buy | 66 | 0.10 | 1.36389 | 0.00000 | 1.38939 | ||
130 | 2010.03.04 17:00 | buy | 67 | 0.10 | 1.36082 | 0.00000 | 1.38632 | ||
131 | 2010.03.04 18:00 | buy | 68 | 0.10 | 1.35724 | 0.00000 | 1.38274 | ||
132 | 2010.03.04 19:00 | buy | 69 | 0.10 | 1.35861 | 0.00000 | 1.38411 | ||
133 | 2010.03.04 20:00 | buy | 70 | 0.10 | 1.35638 | 0.00000 | 1.38188 | ||
134 | 2010.03.04 21:00 | buy | 71 | 0.10 | 1.35790 | 0.00000 | 1.38340 | ||
135 | 2010.03.04 22:00 | buy | 72 | 0.10 | 1.35930 | 0.00000 | 1.38480 | ||
136 | 2010.03.04 23:00 | buy | 73 | 0.10 | 1.35804 | 0.00000 | 1.38354 | ||
137 | 2010.03.05 00:00 | buy | 74 | 0.10 | 1.35809 | 0.00000 | 1.38359 | ||
138 | 2010.03.05 01:00 | buy | 75 | 0.10 | 1.35835 | 0.00000 | 1.38385 | ||
139 | 2010.03.05 02:00 | buy | 76 | 0.10 | 1.35846 | 0.00000 | 1.38396 | ||
140 | 2010.03.05 03:00 | buy | 77 | 0.10 | 1.35849 | 0.00000 | 1.38399 | ||
141 | 2010.03.05 04:00 | buy | 78 | 0.10 | 1.35941 | 0.00000 | 1.38491 | ||
142 | 2010.03.05 05:00 | buy | 79 | 0.10 | 1.35943 | 0.00000 | 1.38493 | ||
143 | 2010.03.05 06:00 | buy | 80 | 0.10 | 1.35921 | 0.00000 | 1.38471 | ||
144 | 2010.03.05 07:00 | buy | 81 | 0.10 | 1.35939 | 0.00000 | 1.38489 | ||
145 | 2010.03.05 08:00 | buy | 82 | 0.10 | 1.35856 | 0.00000 | 1.38406 | ||
146 | 2010.03.05 09:00 | buy | 83 | 0.10 | 1.35922 | 0.00000 | 1.38472 | ||
147 | 2010.03.05 10:00 | buy | 84 | 0.10 | 1.35965 | 0.00000 | 1.38515 | ||
148 | 2010.03.05 11:00 | buy | 85 | 0.10 | 1.35921 | 0.00000 | 1.38471 | ||
149 | 2010.03.05 12:00 | buy | 86 | 0.10 | 1.35902 | 0.00000 | 1.38452 | ||
150 | 2010.03.05 13:00 | buy | 87 | 0.10 | 1.35870 | 0.00000 | 1.38420 | ||
151 | 2010.03.05 14:00 | buy | 88 | 0.10 | 1.35830 | 0.00000 | 1.38380 | ||
152 | 2010.03.05 15:00 | buy | 89 | 0.10 | 1.35603 | 0.00000 | 1.38153 | ||
153 | 2010.03.05 16:00 | buy | 90 | 0.10 | 1.35688 | 0.00000 | 1.38238 | ||
154 | 2010.03.05 17:00 | buy | 91 | 0.10 | 1.36102 | 0.00000 | 1.38652 | ||
155 | 2010.03.05 18:00 | buy | 92 | 0.10 | 1.36090 | 0.00000 | 1.38640 | ||
156 | 2010.03.05 19:00 | buy | 93 | 0.10 | 1.36121 | 0.00000 | 1.38671 | ||
157 | 2010.03.05 20:00 | buy | 94 | 0.10 | 1.36151 | 0.00000 | 1.38701 | ||
158 | 2010.03.05 21:00 | buy | 95 | 0.10 | 1.36260 | 0.00000 | 1.38810 | ||
159 | 2010.03.05 22:00 | buy | 96 | 0.10 | 1.36221 | 0.00000 | 1.38771 | ||
160 | 2010.03.08 00:00 | buy | 97 | 0.10 | 1.36443 | 0.00000 | 1.38993 | ||
161 | 2010.03.08 01:00 | buy | 98 | 0.10 | 1.36381 | 0.00000 | 1.38931 | ||
162 | 2010.03.08 02:00 | buy | 99 | 0.10 | 1.36591 | 0.00000 | 1.39141 | ||
163 | 2010.03.08 03:00 | buy | 100 | 0.10 | 1.36739 | 0.00000 | 1.39289 | ||
164 | 2010.03.08 04:00 | buy | 101 | 0.10 | 1.36851 | 0.00000 | 1.39401 | ||
165 | 2010.03.08 05:00 | buy | 102 | 0.10 | 1.36821 | 0.00000 | 1.39371 | ||
166 | 2010.03.08 06:00 | buy | 103 | 0.10 | 1.36800 | 0.00000 | 1.39350 | ||
167 | 2010.03.08 07:00 | buy | 104 | 0.10 | 1.36782 | 0.00000 | 1.39332 | ||
168 | 2010.03.08 08:00 | buy | 105 | 0.10 | 1.36786 | 0.00000 | 1.39336 | ||
169 | 2010.03.08 09:00 | buy | 106 | 0.10 | 1.36872 | 0.00000 | 1.39422 | ||
170 | 2010.03.08 10:00 | buy | 107 | 0.10 | 1.36685 | 0.00000 | 1.39235 | ||
171 | 2010.03.08 11:00 | buy | 108 | 0.10 | 1.36640 | 0.00000 | 1.39190 | ||
172 | 2010.03.08 12:00 | buy | 109 | 0.10 | 1.36484 | 0.00000 | 1.39034 | ||
173 | 2010.03.08 13:00 | buy | 110 | 0.10 | 1.36482 | 0.00000 | 1.39032 | ||
174 | 2010.03.08 14:00 | buy | 111 | 0.10 | 1.36690 | 0.00000 | 1.39240 | ||
175 | 2010.03.08 15:00 | buy | 112 | 0.10 | 1.36670 | 0.00000 | 1.39220 | ||
176 | 2010.03.08 16:00 | buy | 113 | 0.10 | 1.36763 | 0.00000 | 1.39313 | ||
177 | 2010.03.08 17:00 | buy | 114 | 0.10 | 1.36550 | 0.00000 | 1.39100 | ||
178 | 2010.03.08 18:00 | buy | 115 | 0.10 | 1.36142 | 0.00000 | 1.38692 | ||
179 | 2010.03.08 19:00 | buy | 116 | 0.10 | 1.36406 | 0.00000 | 1.38956 | ||
180 | 2010.03.08 20:00 | buy | 117 | 0.10 | 1.36306 | 0.00000 | 1.38856 | ||
181 | 2010.03.08 21:00 | buy | 118 | 0.10 | 1.36340 | 0.00000 | 1.38890 | ||
182 | 2010.03.08 22:00 | close | 118 | 0.10 | 1.36307 | 0.00000 | 1.38890 | -3.30 | 9306.78 |
183 | 2010.03.08 22:00 | close | 117 | 0.10 | 1.36307 | 0.00000 | 1.38856 | 0.10 | 9306.88 |
184 | 2010.03.08 22:00 | close | 116 | 0.10 | 1.36307 | 0.00000 | 1.38956 | -9.90 | 9296.98 |
185 | 2010.03.08 22:00 | close | 115 | 0.10 | 1.36307 | 0.00000 | 1.38692 | 16.50 | 9313.48 |
186 | 2010.03.08 22:00 | close | 114 | 0.10 | 1.36307 | 0.00000 | 1.39100 | -24.30 | 9289.18 |
187 | 2010.03.08 22:00 | close | 113 | 0.10 | 1.36307 | 0.00000 | 1.39313 | -45.60 | 9243.58 |
188 | 2010.03.08 22:00 | close | 112 | 0.10 | 1.36307 | 0.00000 | 1.39220 | -36.30 | 9207.28 |
189 | 2010.03.08 22:00 | close | 111 | 0.10 | 1.36307 | 0.00000 | 1.39240 | -38.30 | 9168.98 |
190 | 2010.03.08 22:00 | close | 110 | 0.10 | 1.36307 | 0.00000 | 1.39032 | -17.50 | 9151.48 |
191 | 2010.03.08 22:00 | close | 109 | 0.10 | 1.36307 | 0.00000 | 1.39034 | -17.70 | 9133.78 |
192 | 2010.03.08 22:00 | close | 108 | 0.10 | 1.36307 | 0.00000 | 1.39190 | -33.30 | 9100.48 |
193 | 2010.03.08 22:00 | close | 107 | 0.10 | 1.36307 | 0.00000 | 1.39235 | -37.80 | 9062.68 |
194 | 2010.03.08 22:00 | close | 106 | 0.10 | 1.36307 | 0.00000 | 1.39422 | -56.50 | 9006.18 |
195 | 2010.03.08 22:00 | close | 105 | 0.10 | 1.36307 | 0.00000 | 1.39336 | -47.90 | 8958.28 |
196 | 2010.03.08 22:00 | close | 104 | 0.10 | 1.36307 | 0.00000 | 1.39332 | -47.50 | 8910.78 |
197 | 2010.03.08 22:00 | close | 103 | 0.10 | 1.36307 | 0.00000 | 1.39350 | -49.30 | 8861.48 |
198 | 2010.03.08 22:00 | close | 102 | 0.10 | 1.36307 | 0.00000 | 1.39371 | -51.40 | 8810.08 |
199 | 2010.03.08 22:00 | close | 101 | 0.10 | 1.36307 | 0.00000 | 1.39401 | -54.40 | 8755.68 |
200 | 2010.03.08 22:00 | close | 100 | 0.10 | 1.36307 | 0.00000 | 1.39289 | -43.20 | 8712.48 |
201 | 2010.03.08 22:00 | close | 99 | 0.10 | 1.36307 | 0.00000 | 1.39141 | -28.40 | 8684.08 |
202 | 2010.03.08 22:00 | close | 98 | 0.10 | 1.36307 | 0.00000 | 1.38931 | -7.40 | 8676.68 |
203 | 2010.03.08 22:00 | close | 97 | 0.10 | 1.36307 | 0.00000 | 1.38993 | -13.60 | 8663.08 |
204 | 2010.03.08 22:00 | close | 96 | 0.10 | 1.36307 | 0.00000 | 1.38771 | 8.53 | 8671.61 |
205 | 2010.03.08 22:00 | close | 95 | 0.10 | 1.36307 | 0.00000 | 1.38810 | 4.63 | 8676.24 |
206 | 2010.03.08 22:00 | close | 94 | 0.10 | 1.36307 | 0.00000 | 1.38701 | 15.53 | 8691.77 |
207 | 2010.03.08 22:00 | close | 93 | 0.10 | 1.36307 | 0.00000 | 1.38671 | 18.53 | 8710.30 |
208 | 2010.03.08 22:00 | close | 92 | 0.10 | 1.36307 | 0.00000 | 1.38640 | 21.63 | 8731.93 |
209 | 2010.03.08 22:00 | close | 91 | 0.10 | 1.36307 | 0.00000 | 1.38652 | 20.43 | 8752.36 |
210 | 2010.03.08 22:00 | close | 90 | 0.10 | 1.36307 | 0.00000 | 1.38238 | 61.83 | 8814.19 |
211 | 2010.03.08 22:00 | close | 89 | 0.10 | 1.36307 | 0.00000 | 1.38153 | 70.33 | 8884.52 |
212 | 2010.03.08 22:00 | close | 88 | 0.10 | 1.36307 | 0.00000 | 1.38380 | 47.63 | 8932.15 |
213 | 2010.03.08 22:00 | close | 87 | 0.10 | 1.36307 | 0.00000 | 1.38420 | 43.63 | 8975.78 |
214 | 2010.03.08 22:00 | close | 86 | 0.10 | 1.36307 | 0.00000 | 1.38452 | 40.43 | 9016.21 |
215 | 2010.03.08 22:00 | close | 85 | 0.10 | 1.36307 | 0.00000 | 1.38471 | 38.53 | 9054.74 |
216 | 2010.03.08 22:00 | close | 84 | 0.10 | 1.36307 | 0.00000 | 1.38515 | 34.13 | 9088.87 |
217 | 2010.03.08 22:00 | close | 83 | 0.10 | 1.36307 | 0.00000 | 1.38472 | 38.43 | 9127.30 |
218 | 2010.03.08 22:00 | close | 82 | 0.10 | 1.36307 | 0.00000 | 1.38406 | 45.03 | 9172.33 |
219 | 2010.03.08 22:00 | close | 81 | 0.10 | 1.36307 | 0.00000 | 1.38489 | 36.73 | 9209.06 |
220 | 2010.03.08 22:00 | close | 80 | 0.10 | 1.36307 | 0.00000 | 1.38471 | 38.53 | 9247.59 |
221 | 2010.03.08 22:00 | close | 79 | 0.10 | 1.36307 | 0.00000 | 1.38493 | 36.33 | 9283.92 |
222 | 2010.03.08 22:00 | close | 78 | 0.10 | 1.36307 | 0.00000 | 1.38491 | 36.53 | 9320.45 |
223 | 2010.03.08 22:00 | close | 77 | 0.10 | 1.36307 | 0.00000 | 1.38399 | 45.73 | 9366.18 |
224 | 2010.03.08 22:00 | close | 76 | 0.10 | 1.36307 | 0.00000 | 1.38396 | 46.03 | 9412.21 |
225 | 2010.03.08 22:00 | close | 75 | 0.10 | 1.36307 | 0.00000 | 1.38385 | 47.13 | 9459.34 |
226 | 2010.03.08 22:00 | close | 74 | 0.10 | 1.36307 | 0.00000 | 1.38359 | 49.73 | 9509.07 |
227 | 2010.03.08 22:00 | close | 73 | 0.10 | 1.36307 | 0.00000 | 1.38354 | 50.16 | 9559.23 |
228 | 2010.03.08 22:00 | close | 72 | 0.10 | 1.36307 | 0.00000 | 1.38480 | 37.56 | 9596.79 |
229 | 2010.03.08 22:00 | close | 71 | 0.10 | 1.36307 | 0.00000 | 1.38340 | 51.56 | 9648.35 |
230 | 2010.03.08 22:00 | close | 70 | 0.10 | 1.36307 | 0.00000 | 1.38188 | 66.76 | 9715.11 |
231 | 2010.03.08 22:00 | close | 69 | 0.10 | 1.36307 | 0.00000 | 1.38411 | 44.46 | 9759.57 |
232 | 2010.03.08 22:00 | close | 68 | 0.10 | 1.36307 | 0.00000 | 1.38274 | 58.16 | 9817.73 |
233 | 2010.03.08 22:00 | close | 67 | 0.10 | 1.36307 | 0.00000 | 1.38632 | 22.36 | 9840.09 |
234 | 2010.03.08 22:00 | close | 66 | 0.10 | 1.36307 | 0.00000 | 1.38939 | -8.34 | 9831.75 |
235 | 2010.03.08 22:00 | close | 65 | 0.10 | 1.36307 | 0.00000 | 1.39370 | -51.44 | 9780.31 |
236 | 2010.03.08 22:00 | buy | 119 | 0.10 | 1.36328 | 0.00000 | 1.38878 | ||
237 | 2010.03.08 23:00 | close | 119 | 0.10 | 1.36333 | 0.00000 | 1.38878 | 0.50 | 9780.81 |
238 | 2010.03.08 23:00 | buy | 120 | 0.10 | 1.36354 | 0.00000 | 1.38904 | ||
239 | 2010.03.09 00:00 | buy | 121 | 0.10 | 1.36296 | 0.00000 | 1.38846 | ||
240 | 2010.03.09 01:00 | buy | 122 | 0.10 | 1.36207 | 0.00000 | 1.38757 | ||
241 | 2010.03.09 02:00 | buy | 123 | 0.10 | 1.36243 | 0.00000 | 1.38793 | ||
242 | 2010.03.09 03:00 | buy | 124 | 0.10 | 1.36188 | 0.00000 | 1.38738 | ||
243 | 2010.03.09 04:00 | buy | 125 | 0.10 | 1.36149 | 0.00000 | 1.38699 | ||
244 | 2010.03.09 05:00 | close | 125 | 0.10 | 1.36315 | 0.00000 | 1.38699 | 16.60 | 9797.41 |
245 | 2010.03.09 05:00 | close | 124 | 0.10 | 1.36315 | 0.00000 | 1.38738 | 12.70 | 9810.11 |
246 | 2010.03.09 05:00 | close | 123 | 0.10 | 1.36315 | 0.00000 | 1.38793 | 7.20 | 9817.31 |
247 | 2010.03.09 05:00 | close | 122 | 0.10 | 1.36315 | 0.00000 | 1.38757 | 10.80 | 9828.11 |
248 | 2010.03.09 05:00 | close | 121 | 0.10 | 1.36315 | 0.00000 | 1.38846 | 1.90 | 9830.01 |
249 | 2010.03.09 05:00 | close | 120 | 0.10 | 1.36315 | 0.00000 | 1.38904 | -3.97 | 9826.04 |
250 | 2010.03.09 05:00 | buy | 126 | 0.10 | 1.36336 | 0.00000 | 1.38886 | ||
251 | 2010.03.09 06:00 | buy | 127 | 0.10 | 1.36211 | 0.00000 | 1.38761 | ||
252 | 2010.03.09 07:00 | buy | 128 | 0.10 | 1.36202 | 0.00000 | 1.38752 | ||
253 | 2010.03.09 08:00 | buy | 129 | 0.10 | 1.36074 | 0.00000 | 1.38624 | ||
254 | 2010.03.09 09:00 | buy | 130 | 0.10 | 1.36211 | 0.00000 | 1.38761 | ||
255 | 2010.03.09 10:00 | buy | 131 | 0.10 | 1.35981 | 0.00000 | 1.38531 | ||
256 | 2010.03.09 11:00 | buy | 132 | 0.10 | 1.35971 | 0.00000 | 1.38521 | ||
257 | 2010.03.09 12:00 | buy | 133 | 0.10 | 1.35718 | 0.00000 | 1.38268 | ||
258 | 2010.03.09 13:00 | buy | 134 | 0.10 | 1.35622 | 0.00000 | 1.38172 | ||
259 | 2010.03.09 14:00 | buy | 135 | 0.10 | 1.35671 | 0.00000 | 1.38221 | ||
260 | 2010.03.09 15:00 | buy | 136 | 0.10 | 1.35532 | 0.00000 | 1.38082 | ||
261 | 2010.03.09 16:00 | buy | 137 | 0.10 | 1.35790 | 0.00000 | 1.38340 | ||
262 | 2010.03.09 17:00 | buy | 138 | 0.10 | 1.35832 | 0.00000 | 1.38382 | ||
263 | 2010.03.09 18:00 | buy | 139 | 0.10 | 1.35872 | 0.00000 | 1.38422 | ||
264 | 2010.03.09 19:00 | buy | 140 | 0.10 | 1.36060 | 0.00000 | 1.38610 | ||
265 | 2010.03.09 20:00 | buy | 141 | 0.10 | 1.36010 | 0.00000 | 1.38560 | ||
266 | 2010.03.09 21:00 | buy | 142 | 0.10 | 1.35916 | 0.00000 | 1.38466 | ||
267 | 2010.03.09 22:00 | buy | 143 | 0.10 | 1.36011 | 0.00000 | 1.38561 | ||
268 | 2010.03.09 23:00 | buy | 144 | 0.10 | 1.36013 | 0.00000 | 1.38563 | ||
269 | 2010.03.10 00:00 | buy | 145 | 0.10 | 1.36037 | 0.00000 | 1.38587 | ||
270 | 2010.03.10 01:00 | buy | 146 | 0.10 | 1.36077 | 0.00000 | 1.38627 | ||
271 | 2010.03.10 02:00 | buy | 147 | 0.10 | 1.35978 | 0.00000 | 1.38528 | ||
272 | 2010.03.10 03:00 | buy | 148 | 0.10 | 1.35977 | 0.00000 | 1.38527 | ||
273 | 2010.03.10 04:00 | close | 148 | 0.10 | 1.35960 | 0.00000 | 1.38527 | -1.70 | 9824.34 |
274 | 2010.03.10 04:00 | close | 147 | 0.10 | 1.35960 | 0.00000 | 1.38528 | -1.80 | 9822.54 |
275 | 2010.03.10 04:00 | close | 146 | 0.10 | 1.35960 | 0.00000 | 1.38627 | -11.70 | 9810.84 |
276 | 2010.03.10 04:00 | close | 145 | 0.10 | 1.35960 | 0.00000 | 1.38587 | -7.70 | 9803.14 |
277 | 2010.03.10 04:00 | close | 144 | 0.10 | 1.35960 | 0.00000 | 1.38563 | -5.37 | 9797.77 |
278 | 2010.03.10 04:00 | close | 143 | 0.10 | 1.35960 | 0.00000 | 1.38561 | -5.17 | 9792.60 |
279 | 2010.03.10 04:00 | close | 142 | 0.10 | 1.35960 | 0.00000 | 1.38466 | 4.33 | 9796.93 |
280 | 2010.03.10 04:00 | close | 141 | 0.10 | 1.35960 | 0.00000 | 1.38560 | -5.07 | 9791.86 |
281 | 2010.03.10 04:00 | close | 140 | 0.10 | 1.35960 | 0.00000 | 1.38610 | -10.07 | 9781.79 |
282 | 2010.03.10 04:00 | close | 139 | 0.10 | 1.35960 | 0.00000 | 1.38422 | 8.73 | 9790.52 |
283 | 2010.03.10 04:00 | close | 138 | 0.10 | 1.35960 | 0.00000 | 1.38382 | 12.73 | 9803.25 |
284 | 2010.03.10 04:00 | close | 137 | 0.10 | 1.35960 | 0.00000 | 1.38340 | 16.93 | 9820.18 |
285 | 2010.03.10 04:00 | close | 136 | 0.10 | 1.35960 | 0.00000 | 1.38082 | 42.73 | 9862.91 |
286 | 2010.03.10 04:00 | close | 135 | 0.10 | 1.35960 | 0.00000 | 1.38221 | 28.83 | 9891.74 |
287 | 2010.03.10 04:00 | close | 134 | 0.10 | 1.35960 | 0.00000 | 1.38172 | 33.73 | 9925.47 |
288 | 2010.03.10 04:00 | close | 133 | 0.10 | 1.35960 | 0.00000 | 1.38268 | 24.13 | 9949.60 |
289 | 2010.03.10 04:00 | close | 132 | 0.10 | 1.35960 | 0.00000 | 1.38521 | -1.17 | 9948.43 |
290 | 2010.03.10 04:00 | close | 131 | 0.10 | 1.35960 | 0.00000 | 1.38531 | -2.17 | 9946.26 |
291 | 2010.03.10 04:00 | close | 130 | 0.10 | 1.35960 | 0.00000 | 1.38761 | -25.17 | 9921.09 |
292 | 2010.03.10 04:00 | close | 129 | 0.10 | 1.35960 | 0.00000 | 1.38624 | -11.47 | 9909.62 |
293 | 2010.03.10 04:00 | close | 128 | 0.10 | 1.35960 | 0.00000 | 1.38752 | -24.27 | 9885.35 |
294 | 2010.03.10 04:00 | close | 127 | 0.10 | 1.35960 | 0.00000 | 1.38761 | -25.17 | 9860.18 |
295 | 2010.03.10 04:00 | close | 126 | 0.10 | 1.35960 | 0.00000 | 1.38886 | -37.67 | 9822.51 |
296 | 2010.03.10 04:00 | sell | 149 | 0.10 | 1.35960 | 0.00000 | 1.33410 | ||
297 | 2010.03.10 05:00 | sell | 150 | 0.10 | 1.35985 | 0.00000 | 1.33435 | ||
298 | 2010.03.10 06:00 | sell | 151 | 0.10 | 1.35998 | 0.00000 | 1.33448 | ||
299 | 2010.03.10 07:00 | sell | 152 | 0.10 | 1.35987 | 0.00000 | 1.33437 | ||
300 | 2010.03.10 08:00 | sell | 153 | 0.10 | 1.35823 | 0.00000 | 1.33273 | ||
301 | 2010.03.10 09:00 | sell | 154 | 0.10 | 1.35572 | 0.00000 | 1.33022 | ||
302 | 2010.03.10 10:00 | sell | 155 | 0.10 | 1.35689 | 0.00000 | 1.33139 | ||
303 | 2010.03.10 11:00 | sell | 156 | 0.10 | 1.35823 | 0.00000 | 1.33273 | ||
304 | 2010.03.10 12:00 | sell | 157 | 0.10 | 1.35828 | 0.00000 | 1.33278 | ||
305 | 2010.03.10 13:00 | sell | 158 | 0.10 | 1.36148 | 0.00000 | 1.33598 | ||
306 | 2010.03.10 14:00 | sell | 159 | 0.10 | 1.36085 | 0.00000 | 1.33535 | ||
307 | 2010.03.10 15:00 | sell | 160 | 0.10 | 1.36154 | 0.00000 | 1.33604 | ||
308 | 2010.03.10 16:00 | sell | 161 | 0.10 | 1.36144 | 0.00000 | 1.33594 | ||
309 | 2010.03.10 17:00 | sell | 162 | 0.10 | 1.36639 | 0.00000 | 1.34089 | ||
310 | 2010.03.10 18:00 | sell | 163 | 0.10 | 1.36569 | 0.00000 | 1.34019 | ||
311 | 2010.03.10 19:00 | sell | 164 | 0.10 | 1.36485 | 0.00000 | 1.33935 | ||
312 | 2010.03.10 20:00 | sell | 165 | 0.10 | 1.36426 | 0.00000 | 1.33876 | ||
313 | 2010.03.10 21:00 | sell | 166 | 0.10 | 1.36509 | 0.00000 | 1.33959 | ||
314 | 2010.03.10 22:00 | sell | 167 | 0.10 | 1.36500 | 0.00000 | 1.33950 | ||
315 | 2010.03.10 23:00 | sell | 168 | 0.10 | 1.36558 | 0.00000 | 1.34008 | ||
316 | 2010.03.11 00:00 | sell | 169 | 0.10 | 1.36558 | 0.00000 | 1.34008 | ||
317 | 2010.03.11 01:00 | sell | 170 | 0.10 | 1.36433 | 0.00000 | 1.33883 | ||
318 | 2010.03.11 02:00 | sell | 171 | 0.10 | 1.36307 | 0.00000 | 1.33757 | ||
319 | 2010.03.11 03:00 | sell | 172 | 0.10 | 1.36409 | 0.00000 | 1.33859 | ||
320 | 2010.03.11 04:00 | sell | 173 | 0.10 | 1.36415 | 0.00000 | 1.33865 | ||
321 | 2010.03.11 05:00 | sell | 174 | 0.10 | 1.36299 | 0.00000 | 1.33749 | ||
322 | 2010.03.11 06:00 | sell | 175 | 0.10 | 1.36405 | 0.00000 | 1.33855 | ||
323 | 2010.03.11 07:00 | sell | 176 | 0.10 | 1.36425 | 0.00000 | 1.33875 | ||
324 | 2010.03.11 08:00 | sell | 177 | 0.10 | 1.36360 | 0.00000 | 1.33810 | ||
325 | 2010.03.11 09:00 | sell | 178 | 0.10 | 1.36339 | 0.00000 | 1.33789 | ||
326 | 2010.03.11 10:00 | sell | 179 | 0.10 | 1.36549 | 0.00000 | 1.33999 | ||
327 | 2010.03.11 11:00 | sell | 180 | 0.10 | 1.36549 | 0.00000 | 1.33999 | ||
328 | 2010.03.11 12:00 | sell | 181 | 0.10 | 1.36520 | 0.00000 | 1.33970 | ||
329 | 2010.03.11 13:00 | sell | 182 | 0.10 | 1.36520 | 0.00000 | 1.33970 | ||
330 | 2010.03.11 14:00 | sell | 183 | 0.10 | 1.36619 | 0.00000 | 1.34069 | ||
331 | 2010.03.11 15:00 | sell | 184 | 0.10 | 1.36460 | 0.00000 | 1.33910 | ||
332 | 2010.03.11 16:00 | sell | 185 | 0.10 | 1.36360 | 0.00000 | 1.33810 | ||
333 | 2010.03.11 17:00 | sell | 186 | 0.10 | 1.36730 | 0.00000 | 1.34180 | ||
334 | 2010.03.11 18:00 | sell | 187 | 0.10 | 1.36721 | 0.00000 | 1.34171 | ||
335 | 2010.03.11 19:00 | sell | 188 | 0.10 | 1.36694 | 0.00000 | 1.34144 | ||
336 | 2010.03.11 20:00 | sell | 189 | 0.10 | 1.36661 | 0.00000 | 1.34111 | ||
337 | 2010.03.11 21:00 | sell | 190 | 0.10 | 1.36723 | 0.00000 | 1.34173 | ||
338 | 2010.03.11 22:00 | sell | 191 | 0.10 | 1.36807 | 0.00000 | 1.34257 | ||
339 | 2010.03.11 23:00 | sell | 192 | 0.10 | 1.36798 | 0.00000 | 1.34248 | ||
340 | 2010.03.12 00:00 | sell | 193 | 0.10 | 1.36764 | 0.00000 | 1.34214 | ||
341 | 2010.03.12 01:00 | sell | 194 | 0.10 | 1.36840 | 0.00000 | 1.34290 | ||
342 | 2010.03.12 02:00 | sell | 195 | 0.10 | 1.36815 | 0.00000 | 1.34265 | ||
343 | 2010.03.12 03:00 | sell | 196 | 0.10 | 1.36761 | 0.00000 | 1.34211 | ||
344 | 2010.03.12 04:00 | sell | 197 | 0.10 | 1.36797 | 0.00000 | 1.34247 | ||
345 | 2010.03.12 05:00 | sell | 198 | 0.10 | 1.36900 | 0.00000 | 1.34350 | ||
346 | 2010.03.12 06:00 | sell | 199 | 0.10 | 1.36925 | 0.00000 | 1.34375 | ||
347 | 2010.03.12 07:00 | sell | 200 | 0.10 | 1.36940 | 0.00000 | 1.34390 | ||
348 | 2010.03.12 08:00 | sell | 201 | 0.10 | 1.37070 | 0.00000 | 1.34520 | ||
349 | 2010.03.12 09:00 | sell | 202 | 0.10 | 1.36977 | 0.00000 | 1.34427 | ||
350 | 2010.03.12 10:00 | sell | 203 | 0.10 | 1.37211 | 0.00000 | 1.34661 | ||
351 | 2010.03.12 11:00 | sell | 204 | 0.10 | 1.37583 | 0.00000 | 1.35033 | ||
352 | 2010.03.12 12:00 | sell | 205 | 0.10 | 1.37759 | 0.00000 | 1.35209 | ||
353 | 2010.03.12 13:00 | sell | 206 | 0.10 | 1.37746 | 0.00000 | 1.35196 | ||
354 | 2010.03.12 14:00 | sell | 207 | 0.10 | 1.37687 | 0.00000 | 1.35137 | ||
355 | 2010.03.12 15:00 | sell | 208 | 0.10 | 1.37570 | 0.00000 | 1.35020 | ||
356 | 2010.03.12 16:00 | sell | 209 | 0.10 | 1.37493 | 0.00000 | 1.34943 | ||
357 | 2010.03.12 17:00 | sell | 210 | 0.10 | 1.37568 | 0.00000 | 1.35018 | ||
358 | 2010.03.12 18:00 | sell | 211 | 0.10 | 1.37529 | 0.00000 | 1.34979 | ||
359 | 2010.03.12 19:00 | sell | 212 | 0.10 | 1.37556 | 0.00000 | 1.35006 | ||
360 | 2010.03.12 20:00 | sell | 213 | 0.10 | 1.37586 | 0.00000 | 1.35036 | ||
361 | 2010.03.12 21:00 | sell | 214 | 0.10 | 1.37580 | 0.00000 | 1.35030 | ||
362 | 2010.03.12 22:00 | sell | 215 | 0.10 | 1.37618 | 0.00000 | 1.35068 | ||
363 | 2010.03.15 00:00 | sell | 216 | 0.10 | 1.37593 | 0.00000 | 1.35043 | ||
364 | 2010.03.15 01:00 | sell | 217 | 0.10 | 1.37738 | 0.00000 | 1.35188 | ||
365 | 2010.03.15 02:00 | sell | 218 | 0.10 | 1.37500 | 0.00000 | 1.34950 | ||
366 | 2010.03.15 03:00 | sell | 219 | 0.10 | 1.37371 | 0.00000 | 1.34821 | ||
367 | 2010.03.15 04:00 | sell | 220 | 0.10 | 1.37388 | 0.00000 | 1.34838 | ||
368 | 2010.03.15 05:00 | sell | 221 | 0.10 | 1.37328 | 0.00000 | 1.34778 | ||
369 | 2010.03.15 06:00 | sell | 222 | 0.10 | 1.37360 | 0.00000 | 1.34810 | ||
370 | 2010.03.15 07:00 | close | 222 | 0.10 | 1.37398 | 0.00000 | 1.34810 | -3.80 | 9818.71 |
371 | 2010.03.15 07:00 | close | 221 | 0.10 | 1.37398 | 0.00000 | 1.34778 | -7.00 | 9811.71 |
372 | 2010.03.15 07:00 | close | 220 | 0.10 | 1.37398 | 0.00000 | 1.34838 | -1.00 | 9810.71 |
373 | 2010.03.15 07:00 | close | 219 | 0.10 | 1.37398 | 0.00000 | 1.34821 | -2.70 | 9808.01 |
374 | 2010.03.15 07:00 | close | 218 | 0.10 | 1.37398 | 0.00000 | 1.34950 | 10.20 | 9818.21 |
375 | 2010.03.15 07:00 | close | 217 | 0.10 | 1.37398 | 0.00000 | 1.35188 | 34.00 | 9852.21 |
376 | 2010.03.15 07:00 | close | 216 | 0.10 | 1.37398 | 0.00000 | 1.35043 | 19.50 | 9871.71 |
377 | 2010.03.15 07:00 | close | 215 | 0.10 | 1.37398 | 0.00000 | 1.35068 | 21.92 | 9893.63 |
378 | 2010.03.15 07:00 | close | 214 | 0.10 | 1.37398 | 0.00000 | 1.35030 | 18.12 | 9911.75 |
379 | 2010.03.15 07:00 | close | 213 | 0.10 | 1.37398 | 0.00000 | 1.35036 | 18.72 | 9930.47 |
380 | 2010.03.15 07:00 | close | 212 | 0.10 | 1.37398 | 0.00000 | 1.35006 | 15.72 | 9946.19 |
381 | 2010.03.15 07:00 | close | 211 | 0.10 | 1.37398 | 0.00000 | 1.34979 | 13.02 | 9959.21 |
382 | 2010.03.15 07:00 | close | 210 | 0.10 | 1.37398 | 0.00000 | 1.35018 | 16.92 | 9976.13 |
383 | 2010.03.15 07:00 | close | 209 | 0.10 | 1.37398 | 0.00000 | 1.34943 | 9.42 | 9985.55 |
384 | 2010.03.15 07:00 | close | 208 | 0.10 | 1.37398 | 0.00000 | 1.35020 | 17.12 | 10002.67 |
385 | 2010.03.15 07:00 | close | 207 | 0.10 | 1.37398 | 0.00000 | 1.35137 | 28.82 | 10031.49 |
386 | 2010.03.15 07:00 | close | 206 | 0.10 | 1.37398 | 0.00000 | 1.35196 | 34.72 | 10066.21 |
387 | 2010.03.15 07:00 | close | 205 | 0.10 | 1.37398 | 0.00000 | 1.35209 | 36.02 | 10102.23 |
388 | 2010.03.15 07:00 | close | 204 | 0.10 | 1.37398 | 0.00000 | 1.35033 | 18.42 | 10120.65 |
389 | 2010.03.15 07:00 | close | 203 | 0.10 | 1.37398 | 0.00000 | 1.34661 | -18.78 | 10101.87 |
390 | 2010.03.15 07:00 | close | 202 | 0.10 | 1.37398 | 0.00000 | 1.34427 | -42.18 | 10059.69 |
391 | 2010.03.15 07:00 | close | 201 | 0.10 | 1.37398 | 0.00000 | 1.34520 | -32.88 | 10026.81 |
392 | 2010.03.15 07:00 | close | 200 | 0.10 | 1.37398 | 0.00000 | 1.34390 | -45.88 | 9980.93 |
393 | 2010.03.15 07:00 | close | 199 | 0.10 | 1.37398 | 0.00000 | 1.34375 | -47.38 | 9933.55 |
394 | 2010.03.15 07:00 | close | 198 | 0.10 | 1.37398 | 0.00000 | 1.34350 | -49.88 | 9883.67 |
395 | 2010.03.15 07:00 | close | 197 | 0.10 | 1.37398 | 0.00000 | 1.34247 | -60.18 | 9823.49 |
396 | 2010.03.15 07:00 | close | 196 | 0.10 | 1.37398 | 0.00000 | 1.34211 | -63.78 | 9759.71 |
397 | 2010.03.15 07:00 | close | 195 | 0.10 | 1.37398 | 0.00000 | 1.34265 | -58.38 | 9701.33 |
398 | 2010.03.15 07:00 | close | 194 | 0.10 | 1.37398 | 0.00000 | 1.34290 | -55.88 | 9645.45 |
399 | 2010.03.15 07:00 | close | 193 | 0.10 | 1.37398 | 0.00000 | 1.34214 | -63.48 | 9581.97 |
400 | 2010.03.15 07:00 | close | 192 | 0.10 | 1.37398 | 0.00000 | 1.34248 | -60.16 | 9521.81 |
401 | 2010.03.15 07:00 | close | 191 | 0.10 | 1.37398 | 0.00000 | 1.34257 | -59.26 | 9462.55 |
402 | 2010.03.15 07:00 | close | 190 | 0.10 | 1.37398 | 0.00000 | 1.34173 | -67.66 | 9394.89 |
403 | 2010.03.15 07:00 | close | 189 | 0.10 | 1.37398 | 0.00000 | 1.34111 | -73.86 | 9321.03 |
404 | 2010.03.15 07:00 | close | 188 | 0.10 | 1.37398 | 0.00000 | 1.34144 | -70.56 | 9250.47 |
405 | 2010.03.15 07:00 | close | 187 | 0.10 | 1.37398 | 0.00000 | 1.34171 | -67.86 | 9182.61 |
406 | 2010.03.15 07:00 | close | 186 | 0.10 | 1.37398 | 0.00000 | 1.34180 | -66.96 | 9115.65 |
407 | 2010.03.15 07:00 | close | 185 | 0.10 | 1.37398 | 0.00000 | 1.33810 | -103.96 | 9011.69 |
408 | 2010.03.15 07:00 | close | 184 | 0.10 | 1.37398 | 0.00000 | 1.33910 | -93.96 | 8917.73 |
409 | 2010.03.15 07:00 | close | 183 | 0.10 | 1.37398 | 0.00000 | 1.34069 | -78.06 | 8839.67 |
410 | 2010.03.15 07:00 | close | 182 | 0.10 | 1.37398 | 0.00000 | 1.33970 | -87.96 | 8751.71 |
411 | 2010.03.15 07:00 | close | 181 | 0.10 | 1.37398 | 0.00000 | 1.33970 | -87.96 | 8663.75 |
412 | 2010.03.15 07:00 | close | 180 | 0.10 | 1.37398 | 0.00000 | 1.33999 | -85.06 | 8578.69 |
413 | 2010.03.15 07:00 | close | 179 | 0.10 | 1.37398 | 0.00000 | 1.33999 | -85.06 | 8493.63 |
414 | 2010.03.15 07:00 | close | 178 | 0.10 | 1.37398 | 0.00000 | 1.33789 | -106.06 | 8387.57 |
415 | 2010.03.15 07:00 | close | 177 | 0.10 | 1.37398 | 0.00000 | 1.33810 | -103.96 | 8283.61 |
416 | 2010.03.15 07:00 | close | 176 | 0.10 | 1.37398 | 0.00000 | 1.33875 | -97.46 | 8186.15 |
417 | 2010.03.15 07:00 | close | 175 | 0.10 | 1.37398 | 0.00000 | 1.33855 | -99.46 | 8086.69 |
418 | 2010.03.15 07:00 | close | 174 | 0.10 | 1.37398 | 0.00000 | 1.33749 | -110.06 | 7976.63 |
419 | 2010.03.15 07:00 | close | 173 | 0.10 | 1.37398 | 0.00000 | 1.33865 | -98.46 | 7878.17 |
420 | 2010.03.15 07:00 | close | 172 | 0.10 | 1.37398 | 0.00000 | 1.33859 | -99.06 | 7779.11 |
421 | 2010.03.15 07:00 | close | 171 | 0.10 | 1.37398 | 0.00000 | 1.33757 | -109.26 | 7669.85 |
422 | 2010.03.15 07:00 | close | 170 | 0.10 | 1.37398 | 0.00000 | 1.33883 | -96.66 | 7573.19 |
423 | 2010.03.15 07:00 | close | 169 | 0.10 | 1.37398 | 0.00000 | 1.34008 | -84.16 | 7489.03 |
424 | 2010.03.15 07:00 | close | 168 | 0.10 | 1.37398 | 0.00000 | 1.34008 | -84.40 | 7404.63 |
425 | 2010.03.15 07:00 | close | 167 | 0.10 | 1.37398 | 0.00000 | 1.33950 | -90.20 | 7314.43 |
426 | 2010.03.15 07:00 | close | 166 | 0.10 | 1.37398 | 0.00000 | 1.33959 | -89.30 | 7225.13 |
427 | 2010.03.15 07:00 | close | 165 | 0.10 | 1.37398 | 0.00000 | 1.33876 | -97.60 | 7127.53 |
428 | 2010.03.15 07:00 | close | 164 | 0.10 | 1.37398 | 0.00000 | 1.33935 | -91.70 | 7035.83 |
429 | 2010.03.15 07:00 | close | 163 | 0.10 | 1.37398 | 0.00000 | 1.34019 | -83.30 | 6952.53 |
430 | 2010.03.15 07:00 | close | 162 | 0.10 | 1.37398 | 0.00000 | 1.34089 | -76.30 | 6876.23 |
431 | 2010.03.15 07:00 | close | 161 | 0.10 | 1.37398 | 0.00000 | 1.33594 | -125.80 | 6750.43 |
432 | 2010.03.15 07:00 | close | 160 | 0.10 | 1.37398 | 0.00000 | 1.33604 | -124.80 | 6625.63 |
433 | 2010.03.15 07:00 | close | 159 | 0.10 | 1.37398 | 0.00000 | 1.33535 | -131.70 | 6493.93 |
434 | 2010.03.15 07:00 | close | 158 | 0.10 | 1.37398 | 0.00000 | 1.33598 | -125.40 | 6368.53 |
435 | 2010.03.15 07:00 | close | 157 | 0.10 | 1.37398 | 0.00000 | 1.33278 | -157.40 | 6211.13 |
436 | 2010.03.15 07:00 | close | 156 | 0.10 | 1.37398 | 0.00000 | 1.33273 | -157.90 | 6053.23 |
437 | 2010.03.15 07:00 | close | 155 | 0.10 | 1.37398 | 0.00000 | 1.33139 | -171.30 | 5881.93 |
438 | 2010.03.15 07:00 | close | 154 | 0.10 | 1.37398 | 0.00000 | 1.33022 | -183.00 | 5698.93 |
439 | 2010.03.15 07:00 | close | 153 | 0.10 | 1.37398 | 0.00000 | 1.33273 | -157.90 | 5541.03 |
440 | 2010.03.15 07:00 | close | 152 | 0.10 | 1.37398 | 0.00000 | 1.33437 | -141.50 | 5399.53 |
441 | 2010.03.15 07:00 | close | 151 | 0.10 | 1.37398 | 0.00000 | 1.33448 | -140.40 | 5259.13 |
442 | 2010.03.15 07:00 | close | 150 | 0.10 | 1.37398 | 0.00000 | 1.33435 | -141.70 | 5117.43 |
443 | 2010.03.15 07:00 | close | 149 | 0.10 | 1.37398 | 0.00000 | 1.33410 | -144.20 | 4973.23 |
444 | 2010.03.15 07:00 | buy | 223 | 0.10 | 1.37398 | 0.00000 | 1.39948 | ||
445 | 2010.03.15 08:00 | buy | 224 | 0.10 | 1.37540 | 0.00000 | 1.40090 | ||
446 | 2010.03.15 09:00 | buy | 225 | 0.10 | 1.37389 | 0.00000 | 1.39939 | ||
447 | 2010.03.15 10:00 | buy | 226 | 0.10 | 1.37353 | 0.00000 | 1.39903 | ||
448 | 2010.03.15 11:00 | buy | 227 | 0.10 | 1.37093 | 0.00000 | 1.39643 | ||
449 | 2010.03.15 12:00 | buy | 228 | 0.10 | 1.37063 | 0.00000 | 1.39613 | ||
450 | 2010.03.15 13:00 | buy | 229 | 0.10 | 1.37208 | 0.00000 | 1.39758 | ||
451 | 2010.03.15 14:00 | close | 229 | 0.10 | 1.37173 | 0.00000 | 1.39758 | -3.50 | 4969.73 |
452 | 2010.03.15 14:00 | close | 228 | 0.10 | 1.37173 | 0.00000 | 1.39613 | 11.00 | 4980.73 |
453 | 2010.03.15 14:00 | close | 227 | 0.10 | 1.37173 | 0.00000 | 1.39643 | 8.00 | 4988.73 |
454 | 2010.03.15 14:00 | close | 226 | 0.10 | 1.37173 | 0.00000 | 1.39903 | -18.00 | 4970.73 |
455 | 2010.03.15 14:00 | close | 225 | 0.10 | 1.37173 | 0.00000 | 1.39939 | -21.60 | 4949.13 |
456 | 2010.03.15 14:00 | close | 224 | 0.10 | 1.37173 | 0.00000 | 1.40090 | -36.70 | 4912.43 |
457 | 2010.03.15 14:00 | close | 223 | 0.10 | 1.37173 | 0.00000 | 1.39948 | -22.50 | 4889.93 |
458 | 2010.03.15 14:00 | buy | 230 | 0.10 | 1.37194 | 0.00000 | 1.39744 | ||
459 | 2010.03.15 15:00 | buy | 231 | 0.10 | 1.37032 | 0.00000 | 1.39582 | ||
460 | 2010.03.15 16:00 | buy | 232 | 0.10 | 1.36868 | 0.00000 | 1.39418 | ||
461 | 2010.03.15 17:00 | buy | 233 | 0.10 | 1.36532 | 0.00000 | 1.39082 | ||
462 | 2010.03.15 18:00 | buy | 234 | 0.10 | 1.36569 | 0.00000 | 1.39119 | ||
463 | 2010.03.15 19:00 | buy | 235 | 0.10 | 1.36727 | 0.00000 | 1.39277 | ||
464 | 2010.03.15 20:00 | close | 235 | 0.10 | 1.36723 | 0.00000 | 1.39277 | -0.40 | 4889.53 |
465 | 2010.03.15 20:00 | close | 234 | 0.10 | 1.36723 | 0.00000 | 1.39119 | 15.40 | 4904.93 |
466 | 2010.03.15 20:00 | close | 233 | 0.10 | 1.36723 | 0.00000 | 1.39082 | 19.10 | 4924.03 |
467 | 2010.03.15 20:00 | close | 232 | 0.10 | 1.36723 | 0.00000 | 1.39418 | -14.50 | 4909.53 |
468 | 2010.03.15 20:00 | close | 231 | 0.10 | 1.36723 | 0.00000 | 1.39582 | -30.90 | 4878.63 |
469 | 2010.03.15 20:00 | close | 230 | 0.10 | 1.36723 | 0.00000 | 1.39744 | -47.10 | 4831.53 |
470 | 2010.03.15 20:00 | buy | 236 | 0.10 | 1.36744 | 0.00000 | 1.39294 | ||
471 | 2010.03.15 21:00 | close | 236 | 0.10 | 1.36729 | 0.00000 | 1.39294 | -1.50 | 4830.03 |
472 | 2010.03.15 21:00 | buy | 237 | 0.10 | 1.36750 | 0.00000 | 1.39300 | ||
473 | 2010.03.15 22:00 | close | 237 | 0.10 | 1.36758 | 0.00000 | 1.39300 | 0.80 | 4830.83 |
474 | 2010.03.15 22:00 | buy | 238 | 0.10 | 1.36779 | 0.00000 | 1.39329 | ||
475 | 2010.03.15 23:00 | close | 238 | 0.10 | 1.36755 | 0.00000 | 1.39329 | -2.40 | 4828.43 |
476 | 2010.03.15 23:00 | buy | 239 | 0.10 | 1.36776 | 0.00000 | 1.39326 | ||
477 | 2010.03.16 00:00 | buy | 240 | 0.10 | 1.36747 | 0.00000 | 1.39297 | ||
478 | 2010.03.16 01:00 | buy | 241 | 0.10 | 1.36755 | 0.00000 | 1.39305 | ||
479 | 2010.03.16 02:00 | buy | 242 | 0.10 | 1.36741 | 0.00000 | 1.39291 | ||
480 | 2010.03.16 03:00 | close | 242 | 0.10 | 1.36819 | 0.00000 | 1.39291 | 7.80 | 4836.23 |
481 | 2010.03.16 03:00 | close | 241 | 0.10 | 1.36819 | 0.00000 | 1.39305 | 6.40 | 4842.63 |
482 | 2010.03.16 03:00 | close | 240 | 0.10 | 1.36819 | 0.00000 | 1.39297 | 7.20 | 4849.83 |
483 | 2010.03.16 03:00 | close | 239 | 0.10 | 1.36819 | 0.00000 | 1.39326 | 4.23 | 4854.06 |
484 | 2010.03.16 03:00 | buy | 243 | 0.10 | 1.36840 | 0.00000 | 1.39390 | ||
485 | 2010.03.16 04:00 | close | 243 | 0.10 | 1.36835 | 0.00000 | 1.39390 | -0.50 | 4853.56 |
486 | 2010.03.16 04:00 | buy | 244 | 0.10 | 1.36856 | 0.00000 | 1.39406 | ||
487 | 2010.03.16 05:00 | close | 244 | 0.10 | 1.36925 | 0.00000 | 1.39406 | 6.90 | 4860.46 |
488 | 2010.03.16 05:00 | buy | 245 | 0.10 | 1.36946 | 0.00000 | 1.39496 | ||
489 | 2010.03.16 06:00 | buy | 246 | 0.10 | 1.36991 | 0.00000 | 1.39541 | ||
490 | 2010.03.16 07:00 | buy | 247 | 0.10 | 1.36956 | 0.00000 | 1.39506 | ||
491 | 2010.03.16 08:00 | buy | 248 | 0.10 | 1.36856 | 0.00000 | 1.39406 | ||
492 | 2010.03.16 09:00 | buy | 249 | 0.10 | 1.36653 | 0.00000 | 1.39203 | ||
493 | 2010.03.16 10:00 | buy | 250 | 0.10 | 1.36799 | 0.00000 | 1.39349 | ||
494 | 2010.03.16 11:00 | buy | 251 | 0.10 | 1.36953 | 0.00000 | 1.39503 | ||
495 | 2010.03.16 12:00 | buy | 252 | 0.10 | 1.36893 | 0.00000 | 1.39443 | ||
496 | 2010.03.16 13:00 | buy | 253 | 0.10 | 1.37160 | 0.00000 | 1.39710 | ||
497 | 2010.03.16 14:00 | buy | 254 | 0.10 | 1.37201 | 0.00000 | 1.39751 | ||
498 | 2010.03.16 15:00 | buy | 255 | 0.10 | 1.37188 | 0.00000 | 1.39738 | ||
499 | 2010.03.16 16:00 | buy | 256 | 0.10 | 1.37611 | 0.00000 | 1.40161 | ||
500 | 2010.03.16 17:00 | buy | 257 | 0.10 | 1.37595 | 0.00000 | 1.40145 | ||
501 | 2010.03.16 18:00 | buy | 258 | 0.10 | 1.37563 | 0.00000 | 1.40113 | ||
502 | 2010.03.16 19:00 | buy | 259 | 0.10 | 1.37291 | 0.00000 | 1.39841 | ||
503 | 2010.03.16 20:00 | buy | 260 | 0.10 | 1.37581 | 0.00000 | 1.40131 | ||
504 | 2010.03.16 21:00 | buy | 261 | 0.10 | 1.37790 | 0.00000 | 1.40340 | ||
505 | 2010.03.16 22:00 | buy | 262 | 0.10 | 1.37673 | 0.00000 | 1.40223 | ||
506 | 2010.03.16 23:00 | buy | 263 | 0.10 | 1.37744 | 0.00000 | 1.40294 | ||
507 | 2010.03.17 00:00 | buy | 264 | 0.10 | 1.37660 | 0.00000 | 1.40210 | ||
508 | 2010.03.17 01:00 | buy | 265 | 0.10 | 1.37696 | 0.00000 | 1.40246 | ||
509 | 2010.03.17 02:00 | buy | 266 | 0.10 | 1.37681 | 0.00000 | 1.40231 | ||
510 | 2010.03.17 03:00 | buy | 267 | 0.10 | 1.37698 | 0.00000 | 1.40248 | ||
511 | 2010.03.17 04:00 | buy | 268 | 0.10 | 1.37721 | 0.00000 | 1.40271 | ||
512 | 2010.03.17 05:00 | buy | 269 | 0.10 | 1.37830 | 0.00000 | 1.40380 | ||
513 | 2010.03.17 06:00 | buy | 270 | 0.10 | 1.37875 | 0.00000 | 1.40425 | ||
514 | 2010.03.17 07:00 | buy | 271 | 0.10 | 1.37823 | 0.00000 | 1.40373 | ||
515 | 2010.03.17 08:00 | buy | 272 | 0.10 | 1.37902 | 0.00000 | 1.40452 | ||
516 | 2010.03.17 09:00 | buy | 273 | 0.10 | 1.37969 | 0.00000 | 1.40519 | ||
517 | 2010.03.17 10:00 | buy | 274 | 0.10 | 1.37785 | 0.00000 | 1.40335 | ||
518 | 2010.03.17 11:00 | buy | 275 | 0.10 | 1.37769 | 0.00000 | 1.40319 | ||
519 | 2010.03.17 12:00 | buy | 276 | 0.10 | 1.37913 | 0.00000 | 1.40463 | ||
520 | 2010.03.17 13:00 | buy | 277 | 0.10 | 1.37761 | 0.00000 | 1.40311 | ||
521 | 2010.03.17 14:00 | buy | 278 | 0.10 | 1.37592 | 0.00000 | 1.40142 | ||
522 | 2010.03.17 15:00 | buy | 279 | 0.10 | 1.37554 | 0.00000 | 1.40104 | ||
523 | 2010.03.17 16:00 | buy | 280 | 0.10 | 1.37513 | 0.00000 | 1.40063 | ||
524 | 2010.03.17 17:00 | buy | 281 | 0.10 | 1.37409 | 0.00000 | 1.39959 | ||
525 | 2010.03.17 18:00 | close | 281 | 0.10 | 1.37622 | 0.00000 | 1.39959 | 21.30 | 4881.76 |
526 | 2010.03.17 18:00 | close | 280 | 0.10 | 1.37622 | 0.00000 | 1.40063 | 10.90 | 4892.66 |
527 | 2010.03.17 18:00 | close | 279 | 0.10 | 1.37622 | 0.00000 | 1.40104 | 6.80 | 4899.46 |
528 | 2010.03.17 18:00 | close | 278 | 0.10 | 1.37622 | 0.00000 | 1.40142 | 3.00 | 4902.46 |
529 | 2010.03.17 18:00 | close | 277 | 0.10 | 1.37622 | 0.00000 | 1.40311 | -13.90 | 4888.56 |
530 | 2010.03.17 18:00 | close | 276 | 0.10 | 1.37622 | 0.00000 | 1.40463 | -29.10 | 4859.46 |
531 | 2010.03.17 18:00 | close | 275 | 0.10 | 1.37622 | 0.00000 | 1.40319 | -14.70 | 4844.76 |
532 | 2010.03.17 18:00 | close | 274 | 0.10 | 1.37622 | 0.00000 | 1.40335 | -16.30 | 4828.46 |
533 | 2010.03.17 18:00 | close | 273 | 0.10 | 1.37622 | 0.00000 | 1.40519 | -34.70 | 4793.76 |
534 | 2010.03.17 18:00 | close | 272 | 0.10 | 1.37622 | 0.00000 | 1.40452 | -28.00 | 4765.76 |
535 | 2010.03.17 18:00 | close | 271 | 0.10 | 1.37622 | 0.00000 | 1.40373 | -20.10 | 4745.66 |
536 | 2010.03.17 18:00 | close | 270 | 0.10 | 1.37622 | 0.00000 | 1.40425 | -25.30 | 4720.36 |
537 | 2010.03.17 18:00 | close | 269 | 0.10 | 1.37622 | 0.00000 | 1.40380 | -20.80 | 4699.56 |
538 | 2010.03.17 18:00 | close | 268 | 0.10 | 1.37622 | 0.00000 | 1.40271 | -9.90 | 4689.66 |
539 | 2010.03.17 18:00 | close | 267 | 0.10 | 1.37622 | 0.00000 | 1.40248 | -7.60 | 4682.06 |
540 | 2010.03.17 18:00 | close | 266 | 0.10 | 1.37622 | 0.00000 | 1.40231 | -5.90 | 4676.16 |
541 | 2010.03.17 18:00 | close | 265 | 0.10 | 1.37622 | 0.00000 | 1.40246 | -7.40 | 4668.76 |
542 | 2010.03.17 18:00 | close | 264 | 0.10 | 1.37622 | 0.00000 | 1.40210 | -3.80 | 4664.96 |
543 | 2010.03.17 18:00 | close | 263 | 0.10 | 1.37622 | 0.00000 | 1.40294 | -12.27 | 4652.69 |
544 | 2010.03.17 18:00 | close | 262 | 0.10 | 1.37622 | 0.00000 | 1.40223 | -5.17 | 4647.52 |
545 | 2010.03.17 18:00 | close | 261 | 0.10 | 1.37622 | 0.00000 | 1.40340 | -16.87 | 4630.65 |
546 | 2010.03.17 18:00 | close | 260 | 0.10 | 1.37622 | 0.00000 | 1.40131 | 4.03 | 4634.68 |
547 | 2010.03.17 18:00 | close | 259 | 0.10 | 1.37622 | 0.00000 | 1.39841 | 33.03 | 4667.71 |
548 | 2010.03.17 18:00 | close | 258 | 0.10 | 1.37622 | 0.00000 | 1.40113 | 5.83 | 4673.54 |
549 | 2010.03.17 18:00 | close | 257 | 0.10 | 1.37622 | 0.00000 | 1.40145 | 2.63 | 4676.17 |
550 | 2010.03.17 18:00 | close | 256 | 0.10 | 1.37622 | 0.00000 | 1.40161 | 1.03 | 4677.20 |
551 | 2010.03.17 18:00 | close | 255 | 0.10 | 1.37622 | 0.00000 | 1.39738 | 43.33 | 4720.53 |
552 | 2010.03.17 18:00 | close | 254 | 0.10 | 1.37622 | 0.00000 | 1.39751 | 42.03 | 4762.56 |
553 | 2010.03.17 18:00 | close | 253 | 0.10 | 1.37622 | 0.00000 | 1.39710 | 46.13 | 4808.69 |
554 | 2010.03.17 18:00 | close | 252 | 0.10 | 1.37622 | 0.00000 | 1.39443 | 72.83 | 4881.52 |
555 | 2010.03.17 18:00 | close | 251 | 0.10 | 1.37622 | 0.00000 | 1.39503 | 66.83 | 4948.35 |
556 | 2010.03.17 18:00 | close | 250 | 0.10 | 1.37622 | 0.00000 | 1.39349 | 82.23 | 5030.58 |
557 | 2010.03.17 18:00 | close | 249 | 0.10 | 1.37622 | 0.00000 | 1.39203 | 96.83 | 5127.41 |
558 | 2010.03.17 18:00 | close | 248 | 0.10 | 1.37622 | 0.00000 | 1.39406 | 76.53 | 5203.94 |
559 | 2010.03.17 18:00 | close | 247 | 0.10 | 1.37622 | 0.00000 | 1.39506 | 66.53 | 5270.47 |
560 | 2010.03.17 18:00 | close | 246 | 0.10 | 1.37622 | 0.00000 | 1.39541 | 63.03 | 5333.50 |
561 | 2010.03.17 18:00 | close | 245 | 0.10 | 1.37622 | 0.00000 | 1.39496 | 67.53 | 5401.03 |
562 | 2010.03.17 18:00 | buy | 282 | 0.10 | 1.37643 | 0.00000 | 1.40193 | ||
563 | 2010.03.17 19:00 | buy | 283 | 0.10 | 1.37777 | 0.00000 | 1.40327 | ||
564 | 2010.03.17 20:00 | buy | 284 | 0.10 | 1.37541 | 0.00000 | 1.40091 | ||
565 | 2010.03.17 21:00 | buy | 285 | 0.10 | 1.37417 | 0.00000 | 1.39967 | ||
566 | 2010.03.17 22:00 | buy | 286 | 0.10 | 1.37386 | 0.00000 | 1.39936 | ||
567 | 2010.03.17 23:00 | buy | 287 | 0.10 | 1.37367 | 0.00000 | 1.39917 | ||
568 | 2010.03.18 00:00 | buy | 288 | 0.10 | 1.37380 | 0.00000 | 1.39930 | ||
569 | 2010.03.18 01:00 | close | 288 | 0.10 | 1.37367 | 0.00000 | 1.39930 | -1.30 | 5399.73 |
570 | 2010.03.18 01:00 | close | 287 | 0.10 | 1.37367 | 0.00000 | 1.39917 | -0.21 | 5399.52 |
571 | 2010.03.18 01:00 | close | 286 | 0.10 | 1.37367 | 0.00000 | 1.39936 | -2.11 | 5397.41 |
572 | 2010.03.18 01:00 | close | 285 | 0.10 | 1.37367 | 0.00000 | 1.39967 | -5.21 | 5392.20 |
573 | 2010.03.18 01:00 | close | 284 | 0.10 | 1.37367 | 0.00000 | 1.40091 | -17.61 | 5374.59 |
574 | 2010.03.18 01:00 | close | 283 | 0.10 | 1.37367 | 0.00000 | 1.40327 | -41.21 | 5333.38 |
575 | 2010.03.18 01:00 | close | 282 | 0.10 | 1.37367 | 0.00000 | 1.40193 | -27.81 | 5305.57 |
576 | 2010.03.18 01:00 | buy | 289 | 0.10 | 1.37388 | 0.00000 | 1.39938 | ||
577 | 2010.03.18 02:00 | buy | 290 | 0.10 | 1.37259 | 0.00000 | 1.39809 | ||
578 | 2010.03.18 03:00 | buy | 291 | 0.10 | 1.37231 | 0.00000 | 1.39781 | ||
579 | 2010.03.18 04:00 | buy | 292 | 0.10 | 1.37272 | 0.00000 | 1.39822 | ||
580 | 2010.03.18 05:00 | buy | 293 | 0.10 | 1.37200 | 0.00000 | 1.39750 | ||
581 | 2010.03.18 06:00 | buy | 294 | 0.10 | 1.37058 | 0.00000 | 1.39608 | ||
582 | 2010.03.18 07:00 | buy | 295 | 0.10 | 1.36751 | 0.00000 | 1.39301 | ||
583 | 2010.03.18 08:00 | buy | 296 | 0.10 | 1.36848 | 0.00000 | 1.39398 | ||
584 | 2010.03.18 09:00 | buy | 297 | 0.10 | 1.36536 | 0.00000 | 1.39086 | ||
585 | 2010.03.18 10:00 | buy | 298 | 0.10 | 1.36721 | 0.00000 | 1.39271 | ||
586 | 2010.03.18 11:00 | buy | 299 | 0.10 | 1.36919 | 0.00000 | 1.39469 | ||
587 | 2010.03.18 12:00 | buy | 300 | 0.10 | 1.36880 | 0.00000 | 1.39430 | ||
588 | 2010.03.18 13:00 | buy | 301 | 0.10 | 1.36721 | 0.00000 | 1.39271 | ||
589 | 2010.03.18 14:00 | buy | 302 | 0.10 | 1.36673 | 0.00000 | 1.39223 | ||
590 | 2010.03.18 15:00 | buy | 303 | 0.10 | 1.36822 | 0.00000 | 1.39372 | ||
591 | 2010.03.18 16:00 | buy | 304 | 0.10 | 1.36640 | 0.00000 | 1.39190 | ||
592 | 2010.03.18 17:00 | buy | 305 | 0.10 | 1.36047 | 0.00000 | 1.38597 | ||
593 | 2010.03.18 18:00 | buy | 306 | 0.10 | 1.36061 | 0.00000 | 1.38611 | ||
594 | 2010.03.18 19:00 | buy | 307 | 0.10 | 1.36350 | 0.00000 | 1.38900 | ||
595 | 2010.03.18 20:00 | buy | 308 | 0.10 | 1.36211 | 0.00000 | 1.38761 | ||
596 | 2010.03.18 21:00 | buy | 309 | 0.10 | 1.36102 | 0.00000 | 1.38652 | ||
597 | 2010.03.18 22:00 | buy | 310 | 0.10 | 1.36094 | 0.00000 | 1.38644 | ||
598 | 2010.03.18 23:00 | buy | 311 | 0.10 | 1.36084 | 0.00000 | 1.38634 | ||
599 | 2010.03.19 00:00 | buy | 312 | 0.10 | 1.36099 | 0.00000 | 1.38649 | ||
600 | 2010.03.19 01:00 | buy | 313 | 0.10 | 1.36136 | 0.00000 | 1.38686 | ||
601 | 2010.03.19 02:00 | buy | 314 | 0.10 | 1.36196 | 0.00000 | 1.38746 | ||
602 | 2010.03.19 03:00 | buy | 315 | 0.10 | 1.36179 | 0.00000 | 1.38729 | ||
603 | 2010.03.19 04:00 | buy | 316 | 0.10 | 1.36216 | 0.00000 | 1.38766 | ||
604 | 2010.03.19 05:00 | buy | 317 | 0.10 | 1.36280 | 0.00000 | 1.38830 | ||
605 | 2010.03.19 06:00 | buy | 318 | 0.10 | 1.36218 | 0.00000 | 1.38768 | ||
606 | 2010.03.19 07:00 | buy | 319 | 0.10 | 1.36221 | 0.00000 | 1.38771 | ||
607 | 2010.03.19 08:00 | buy | 320 | 0.10 | 1.36161 | 0.00000 | 1.38711 | ||
608 | 2010.03.19 09:00 | buy | 321 | 0.10 | 1.36188 | 0.00000 | 1.38738 | ||
609 | 2010.03.19 10:00 | buy | 322 | 0.10 | 1.35923 | 0.00000 | 1.38473 | ||
610 | 2010.03.19 11:00 | buy | 323 | 0.10 | 1.35693 | 0.00000 | 1.38243 | ||
611 | 2010.03.19 12:00 | buy | 324 | 0.10 | 1.35736 | 0.00000 | 1.38286 | ||
612 | 2010.03.19 13:00 | buy | 325 | 0.10 | 1.35677 | 0.00000 | 1.38227 | ||
613 | 2010.03.19 14:00 | buy | 326 | 0.10 | 1.35531 | 0.00000 | 1.38081 | ||
614 | 2010.03.19 15:00 | buy | 327 | 0.10 | 1.35401 | 0.00000 | 1.37951 | ||
615 | 2010.03.19 15:50 | close at stop | 327 | 0.10 | 1.35071 | 0.00000 | 1.37951 | -33.00 | 5272.57 |
616 | 2010.03.19 15:50 | close at stop | 326 | 0.10 | 1.35071 | 0.00000 | 1.38081 | -46.00 | 5226.57 |
617 | 2010.03.19 15:50 | close at stop | 325 | 0.10 | 1.35071 | 0.00000 | 1.38227 | -60.60 | 5165.97 |
618 | 2010.03.19 15:50 | close at stop | 324 | 0.10 | 1.35071 | 0.00000 | 1.38286 | -66.50 | 5099.47 |
619 | 2010.03.19 15:50 | close at stop | 323 | 0.10 | 1.35071 | 0.00000 | 1.38243 | -62.20 | 5037.27 |
620 | 2010.03.19 15:50 | close at stop | 322 | 0.10 | 1.35071 | 0.00000 | 1.38473 | -85.20 | 4952.07 |
621 | 2010.03.19 15:50 | close at stop | 321 | 0.10 | 1.35071 | 0.00000 | 1.38738 | -111.70 | 4840.37 |
622 | 2010.03.19 15:50 | close at stop | 320 | 0.10 | 1.35071 | 0.00000 | 1.38711 | -109.00 | 4731.37 |
623 | 2010.03.19 15:50 | close at stop | 319 | 0.10 | 1.35071 | 0.00000 | 1.38771 | -115.00 | 4616.37 |
624 | 2010.03.19 15:50 | close at stop | 318 | 0.10 | 1.35071 | 0.00000 | 1.38768 | -114.70 | 4501.67 |
625 | 2010.03.19 15:50 | close at stop | 317 | 0.10 | 1.35071 | 0.00000 | 1.38830 | -120.90 | 4380.77 |
626 | 2010.03.19 15:50 | close at stop | 316 | 0.10 | 1.35071 | 0.00000 | 1.38766 | -114.50 | 4266.27 |
627 | 2010.03.19 15:50 | close at stop | 315 | 0.10 | 1.35071 | 0.00000 | 1.38729 | -110.80 | 4155.47 |
628 | 2010.03.19 15:50 | close at stop | 314 | 0.10 | 1.35071 | 0.00000 | 1.38746 | -112.50 | 4042.97 |
629 | 2010.03.19 15:50 | close at stop | 313 | 0.10 | 1.35071 | 0.00000 | 1.38686 | -106.50 | 3936.47 |
630 | 2010.03.19 15:50 | close at stop | 312 | 0.10 | 1.35071 | 0.00000 | 1.38649 | -102.80 | 3833.67 |
631 | 2010.03.19 15:50 | close at stop | 311 | 0.10 | 1.35071 | 0.00000 | 1.38634 | -101.37 | 3732.30 |
632 | 2010.03.19 15:50 | close at stop | 310 | 0.10 | 1.35071 | 0.00000 | 1.38644 | -102.37 | 3629.93 |
633 | 2010.03.19 15:50 | close at stop | 309 | 0.10 | 1.35071 | 0.00000 | 1.38652 | -103.17 | 3526.76 |
634 | 2010.03.19 15:50 | close at stop | 308 | 0.10 | 1.35071 | 0.00000 | 1.38761 | -114.07 | 3412.69 |
635 | 2010.03.19 15:50 | close at stop | 307 | 0.10 | 1.35071 | 0.00000 | 1.38900 | -127.97 | 3284.72 |
636 | 2010.03.19 15:50 | close at stop | 306 | 0.10 | 1.35071 | 0.00000 | 1.38611 | -99.07 | 3185.65 |
637 | 2010.03.19 15:50 | close at stop | 305 | 0.10 | 1.35071 | 0.00000 | 1.38597 | -97.67 | 3087.98 |
638 | 2010.03.19 15:50 | close at stop | 304 | 0.10 | 1.35071 | 0.00000 | 1.39190 | -156.97 | 2931.01 |
639 | 2010.03.19 15:50 | close at stop | 303 | 0.10 | 1.35071 | 0.00000 | 1.39372 | -175.17 | 2755.84 |
640 | 2010.03.19 15:50 | close at stop | 302 | 0.10 | 1.35071 | 0.00000 | 1.39223 | -160.27 | 2595.57 |
641 | 2010.03.19 15:50 | close at stop | 301 | 0.10 | 1.35071 | 0.00000 | 1.39271 | -165.07 | 2430.50 |
642 | 2010.03.19 15:50 | close at stop | 300 | 0.10 | 1.35071 | 0.00000 | 1.39430 | -180.97 | 2249.53 |
643 | 2010.03.19 15:50 | close at stop | 299 | 0.10 | 1.35071 | 0.00000 | 1.39469 | -184.87 | 2064.66 |
644 | 2010.03.19 15:50 | close at stop | 298 | 0.10 | 1.35071 | 0.00000 | 1.39271 | -165.07 | 1899.59 |
645 | 2010.03.19 15:50 | close at stop | 297 | 0.10 | 1.35071 | 0.00000 | 1.39086 | -146.57 | 1753.02 |
646 | 2010.03.19 15:50 | close at stop | 296 | 0.10 | 1.35071 | 0.00000 | 1.39398 | -177.77 | 1575.25 |
647 | 2010.03.19 15:50 | close at stop | 295 | 0.10 | 1.35071 | 0.00000 | 1.39301 | -168.07 | 1407.18 |
648 | 2010.03.19 15:50 | close at stop | 294 | 0.10 | 1.35071 | 0.00000 | 1.39608 | -198.77 | 1208.41 |
649 | 2010.03.19 15:50 | close at stop | 293 | 0.10 | 1.35071 | 0.00000 | 1.39750 | -212.97 | 995.44 |
650 | 2010.03.19 15:50 | close at stop | 292 | 0.10 | 1.35071 | 0.00000 | 1.39822 | -220.17 | 775.27 |
651 | 2010.03.19 15:50 | close at stop | 291 | 0.10 | 1.35071 | 0.00000 | 1.39781 | -216.07 | 559.20 |
652 | 2010.03.19 15:50 | close at stop | 290 | 0.10 | 1.35071 | 0.00000 | 1.39809 | -218.87 | 340.33 |
653 | 2010.03.19 15:50 | close at stop | 289 | 0.10 | 1.35071 | 0.00000 | 1.39938 | -231.77 | 108.56 |
654 | 2010.03.19 15:50 | close at stop | 1 | 0.10 | 1.35071 | 0.00000 | 1.38316 | -70.90 | 37.66 |