Strategy Tester Report
Goblin
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15380.60 | Gross profit | 46496.81 | Gross loss | -31116.21 |
Profit factor | 1.49 | Expected payoff | 5.83 | ||
Absolute drawdown | 2377.60 | Maximal drawdown | 3774.37 (22.39%) | Relative drawdown | 25.13% (2558.40) |
Total trades | 2639 | Short positions (won %) | 1342 (61.70%) | Long positions (won %) | 1297 (59.14%) |
Profit trades (% of total) | 1595 (60.44%) | Loss trades (% of total) | 1044 (39.56%) | ||
Largest | profit trade | 1024.00 | loss trade | -483.20 | |
Average | profit trade | 29.15 | loss trade | -29.80 | |
Maximum | consecutive wins (profit in money) | 21 (299.00) | consecutive losses (loss in money) | 7 (-595.30) | |
Maximal | consecutive profit (count of wins) | 2321.60 (9) | consecutive loss (count of losses) | -1400.90 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | sell | 1 | 0.10 | 1.36221 | 0.00000 | 1.36181 | ||
2 | 2010.03.01 00:10 | sell | 2 | 0.20 | 1.36250 | 0.00000 | 1.36210 | ||
3 | 2010.03.01 00:15 | sell | 3 | 0.40 | 1.36302 | 0.00000 | 1.36262 | ||
4 | 2010.03.01 00:20 | sell | 4 | 0.80 | 1.36353 | 0.00000 | 1.36313 | ||
5 | 2010.03.01 00:27 | t/p | 4 | 0.80 | 1.36313 | 0.00000 | 1.36313 | 32.00 | 10032.00 |
6 | 2010.03.01 00:27 | close | 3 | 0.40 | 1.36306 | 0.00000 | 1.36262 | -1.60 | 10030.40 |
7 | 2010.03.01 00:27 | close | 2 | 0.20 | 1.36276 | 0.00000 | 1.36210 | -5.20 | 10025.20 |
8 | 2010.03.01 00:30 | close | 1 | 0.10 | 1.36267 | 0.00000 | 1.36181 | -4.60 | 10020.60 |
9 | 2010.03.01 00:32 | sell | 5 | 0.10 | 1.36205 | 0.00000 | 1.36165 | ||
10 | 2010.03.01 00:35 | sell | 6 | 0.20 | 1.36224 | 0.00000 | 1.36184 | ||
11 | 2010.03.01 00:40 | sell | 7 | 0.40 | 1.36282 | 0.00000 | 1.36242 | ||
12 | 2010.03.01 00:45 | sell | 8 | 0.80 | 1.36339 | 0.00000 | 1.36299 | ||
13 | 2010.03.01 00:50 | sell | 9 | 1.60 | 1.36397 | 0.00000 | 1.36357 | ||
14 | 2010.03.01 00:57 | t/p | 9 | 1.60 | 1.36357 | 0.00000 | 1.36357 | 64.00 | 10084.60 |
15 | 2010.03.01 00:57 | close | 8 | 0.80 | 1.36341 | 0.00000 | 1.36299 | -1.60 | 10083.00 |
16 | 2010.03.01 00:59 | close | 7 | 0.40 | 1.36410 | 0.00000 | 1.36242 | -51.20 | 10031.80 |
17 | 2010.03.01 01:00 | close | 6 | 0.20 | 1.36409 | 0.00000 | 1.36184 | -37.00 | 9994.80 |
18 | 2010.03.01 01:02 | close | 5 | 0.10 | 1.36454 | 0.00000 | 1.36165 | -24.90 | 9969.90 |
19 | 2010.03.01 01:05 | buy | 10 | 0.10 | 1.36441 | 0.00000 | 1.36481 | ||
20 | 2010.03.01 01:10 | buy | 11 | 0.20 | 1.36416 | 0.00000 | 1.36456 | ||
21 | 2010.03.01 01:15 | buy | 12 | 0.40 | 1.36379 | 0.00000 | 1.36419 | ||
22 | 2010.03.01 01:20 | buy | 13 | 0.80 | 1.36329 | 0.00000 | 1.36369 | ||
23 | 2010.03.01 01:37 | buy | 14 | 1.60 | 1.36302 | 0.00000 | 1.36342 | ||
24 | 2010.03.01 01:40 | t/p | 13 | 0.80 | 1.36369 | 0.00000 | 1.36369 | 32.00 | 10001.90 |
25 | 2010.03.01 01:40 | t/p | 14 | 1.60 | 1.36342 | 0.00000 | 1.36342 | 64.00 | 10065.90 |
26 | 2010.03.01 01:40 | close | 12 | 0.40 | 1.36381 | 0.00000 | 1.36419 | 0.80 | 10066.70 |
27 | 2010.03.01 01:42 | close | 11 | 0.20 | 1.36361 | 0.00000 | 1.36456 | -11.00 | 10055.70 |
28 | 2010.03.01 01:45 | close | 10 | 0.10 | 1.36440 | 0.00000 | 1.36481 | -0.10 | 10055.60 |
29 | 2010.03.01 01:47 | buy | 15 | 0.10 | 1.36441 | 0.00000 | 1.36481 | ||
30 | 2010.03.01 01:50 | t/p | 15 | 0.10 | 1.36481 | 0.00000 | 1.36481 | 4.00 | 10059.60 |
31 | 2010.03.01 01:50 | buy | 16 | 0.10 | 1.36521 | 0.00000 | 1.36561 | ||
32 | 2010.03.01 01:52 | buy | 17 | 0.20 | 1.36481 | 0.00000 | 1.36521 | ||
33 | 2010.03.01 01:57 | buy | 18 | 0.40 | 1.36441 | 0.00000 | 1.36481 | ||
34 | 2010.03.01 01:59 | buy | 19 | 0.80 | 1.36368 | 0.00000 | 1.36408 | ||
35 | 2010.03.01 02:10 | buy | 20 | 1.60 | 1.36323 | 0.00000 | 1.36363 | ||
36 | 2010.03.01 02:15 | buy | 21 | 3.20 | 1.36251 | 0.00000 | 1.36291 | ||
37 | 2010.03.01 02:20 | buy | 22 | 6.40 | 1.36155 | 0.00000 | 1.36195 | ||
38 | 2010.03.01 02:27 | t/p | 22 | 6.40 | 1.36195 | 0.00000 | 1.36195 | 256.00 | 10315.60 |
39 | 2010.03.01 02:27 | close | 21 | 3.20 | 1.36230 | 0.00000 | 1.36291 | -67.20 | 10248.40 |
40 | 2010.03.01 02:27 | close | 20 | 1.60 | 1.36166 | 0.00000 | 1.36363 | -251.20 | 9997.20 |
41 | 2010.03.01 02:30 | close | 19 | 0.80 | 1.36161 | 0.00000 | 1.36408 | -165.60 | 9831.60 |
42 | 2010.03.01 02:32 | close | 18 | 0.40 | 1.36292 | 0.00000 | 1.36481 | -59.60 | 9772.00 |
43 | 2010.03.01 02:35 | close | 17 | 0.20 | 1.36276 | 0.00000 | 1.36521 | -41.00 | 9731.00 |
44 | 2010.03.01 02:37 | close | 16 | 0.10 | 1.36308 | 0.00000 | 1.36561 | -21.30 | 9709.70 |
45 | 2010.03.01 02:50 | sell | 23 | 0.10 | 1.36130 | 0.00000 | 1.36090 | ||
46 | 2010.03.01 02:52 | sell | 24 | 0.20 | 1.36162 | 0.00000 | 1.36122 | ||
47 | 2010.03.01 02:57 | sell | 25 | 0.40 | 1.36195 | 0.00000 | 1.36155 | ||
48 | 2010.03.01 03:10 | t/p | 25 | 0.40 | 1.36155 | 0.00000 | 1.36155 | 16.00 | 9725.70 |
49 | 2010.03.01 03:10 | close | 24 | 0.20 | 1.36123 | 0.00000 | 1.36122 | 7.80 | 9733.50 |
50 | 2010.03.01 03:12 | close | 23 | 0.10 | 1.36142 | 0.00000 | 1.36090 | -1.20 | 9732.30 |
51 | 2010.03.01 03:15 | sell | 26 | 0.10 | 1.36043 | 0.00000 | 1.36003 | ||
52 | 2010.03.01 03:17 | sell | 27 | 0.20 | 1.36063 | 0.00000 | 1.36023 | ||
53 | 2010.03.01 03:20 | t/p | 26 | 0.10 | 1.36003 | 0.00000 | 1.36003 | 4.00 | 9736.30 |
54 | 2010.03.01 03:20 | t/p | 27 | 0.20 | 1.36023 | 0.00000 | 1.36023 | 8.00 | 9744.30 |
55 | 2010.03.01 03:20 | sell | 28 | 0.10 | 1.35965 | 0.00000 | 1.35925 | ||
56 | 2010.03.01 03:22 | sell | 29 | 0.20 | 1.36004 | 0.00000 | 1.35964 | ||
57 | 2010.03.01 03:27 | sell | 30 | 0.40 | 1.36043 | 0.00000 | 1.36003 | ||
58 | 2010.03.01 03:32 | t/p | 29 | 0.20 | 1.35964 | 0.00000 | 1.35964 | 8.00 | 9752.30 |
59 | 2010.03.01 03:32 | t/p | 30 | 0.40 | 1.36003 | 0.00000 | 1.36003 | 16.00 | 9768.30 |
60 | 2010.03.01 03:32 | close | 28 | 0.10 | 1.35944 | 0.00000 | 1.35925 | 2.10 | 9770.40 |
61 | 2010.03.01 03:35 | sell | 31 | 0.10 | 1.35937 | 0.00000 | 1.35897 | ||
62 | 2010.03.01 03:40 | sell | 32 | 0.20 | 1.35981 | 0.00000 | 1.35941 | ||
63 | 2010.03.01 03:45 | sell | 33 | 0.40 | 1.36024 | 0.00000 | 1.35984 | ||
64 | 2010.03.01 03:50 | sell | 34 | 0.80 | 1.36068 | 0.00000 | 1.36028 | ||
65 | 2010.03.01 04:20 | t/p | 34 | 0.80 | 1.36028 | 0.00000 | 1.36028 | 32.00 | 9802.40 |
66 | 2010.03.01 04:20 | close | 33 | 0.40 | 1.36016 | 0.00000 | 1.35984 | 3.20 | 9805.60 |
67 | 2010.03.01 04:22 | close | 32 | 0.20 | 1.36031 | 0.00000 | 1.35941 | -10.00 | 9795.60 |
68 | 2010.03.01 04:25 | close | 31 | 0.10 | 1.36024 | 0.00000 | 1.35897 | -8.70 | 9786.90 |
69 | 2010.03.01 04:27 | sell | 35 | 0.10 | 1.36026 | 0.00000 | 1.35986 | ||
70 | 2010.03.01 04:33 | sell | 36 | 0.20 | 1.36073 | 0.00000 | 1.36033 | ||
71 | 2010.03.01 04:40 | sell | 37 | 0.40 | 1.36117 | 0.00000 | 1.36077 | ||
72 | 2010.03.01 04:46 | sell | 38 | 0.80 | 1.36160 | 0.00000 | 1.36120 | ||
73 | 2010.03.01 05:10 | t/p | 38 | 0.80 | 1.36120 | 0.00000 | 1.36120 | 32.00 | 9818.90 |
74 | 2010.03.01 05:10 | close | 37 | 0.40 | 1.36119 | 0.00000 | 1.36077 | -0.80 | 9818.10 |
75 | 2010.03.01 05:12 | close | 36 | 0.20 | 1.36130 | 0.00000 | 1.36033 | -11.40 | 9806.70 |
76 | 2010.03.01 05:15 | close | 35 | 0.10 | 1.36085 | 0.00000 | 1.35986 | -5.90 | 9800.80 |
77 | 2010.03.01 05:17 | sell | 39 | 0.10 | 1.36075 | 0.00000 | 1.36035 | ||
78 | 2010.03.01 05:32 | t/p | 39 | 0.10 | 1.36035 | 0.00000 | 1.36035 | 4.00 | 9804.80 |
79 | 2010.03.01 05:32 | sell | 40 | 0.10 | 1.36003 | 0.00000 | 1.35963 | ||
80 | 2010.03.01 05:40 | sell | 41 | 0.20 | 1.36033 | 0.00000 | 1.35993 | ||
81 | 2010.03.01 05:45 | sell | 42 | 0.40 | 1.36056 | 0.00000 | 1.36016 | ||
82 | 2010.03.01 05:50 | sell | 43 | 0.80 | 1.36078 | 0.00000 | 1.36038 | ||
83 | 2010.03.01 06:40 | sell | 44 | 1.60 | 1.36099 | 0.00000 | 1.36059 | ||
84 | 2010.03.01 06:45 | sell | 45 | 3.20 | 1.36137 | 0.00000 | 1.36097 | ||
85 | 2010.03.01 06:50 | sell | 46 | 6.40 | 1.36175 | 0.00000 | 1.36135 | ||
86 | 2010.03.01 07:20 | t/p | 46 | 6.40 | 1.36135 | 0.00000 | 1.36135 | 256.00 | 10060.80 |
87 | 2010.03.01 07:20 | close | 45 | 3.20 | 1.36130 | 0.00000 | 1.36097 | 22.40 | 10083.20 |
88 | 2010.03.01 07:22 | close | 44 | 1.60 | 1.36142 | 0.00000 | 1.36059 | -68.80 | 10014.40 |
89 | 2010.03.01 07:25 | close | 43 | 0.80 | 1.36136 | 0.00000 | 1.36038 | -46.40 | 9968.00 |
90 | 2010.03.01 07:27 | close | 42 | 0.40 | 1.36154 | 0.00000 | 1.36016 | -39.20 | 9928.80 |
91 | 2010.03.01 07:27 | close | 41 | 0.20 | 1.36139 | 0.00000 | 1.35993 | -21.20 | 9907.60 |
92 | 2010.03.01 07:30 | close | 40 | 0.10 | 1.36141 | 0.00000 | 1.35963 | -13.80 | 9893.80 |
93 | 2010.03.01 07:32 | sell | 47 | 0.10 | 1.36098 | 0.00000 | 1.36058 | ||
94 | 2010.03.01 07:37 | sell | 48 | 0.20 | 1.36122 | 0.00000 | 1.36082 | ||
95 | 2010.03.01 07:40 | t/p | 47 | 0.10 | 1.36058 | 0.00000 | 1.36058 | 4.00 | 9897.80 |
96 | 2010.03.01 07:40 | t/p | 48 | 0.20 | 1.36082 | 0.00000 | 1.36082 | 8.00 | 9905.80 |
97 | 2010.03.01 07:40 | sell | 49 | 0.10 | 1.36025 | 0.00000 | 1.35985 | ||
98 | 2010.03.01 07:42 | sell | 50 | 0.20 | 1.36049 | 0.00000 | 1.36009 | ||
99 | 2010.03.01 07:45 | t/p | 49 | 0.10 | 1.35985 | 0.00000 | 1.35985 | 4.00 | 9909.80 |
100 | 2010.03.01 07:45 | t/p | 50 | 0.20 | 1.36009 | 0.00000 | 1.36009 | 8.00 | 9917.80 |
101 | 2010.03.01 07:45 | sell | 51 | 0.10 | 1.35952 | 0.00000 | 1.35912 | ||
102 | 2010.03.01 07:47 | sell | 52 | 0.20 | 1.35976 | 0.00000 | 1.35936 | ||
103 | 2010.03.01 07:50 | t/p | 51 | 0.10 | 1.35912 | 0.00000 | 1.35912 | 4.00 | 9921.80 |
104 | 2010.03.01 07:50 | t/p | 52 | 0.20 | 1.35936 | 0.00000 | 1.35936 | 8.00 | 9929.80 |
105 | 2010.03.01 07:50 | sell | 53 | 0.10 | 1.35855 | 0.00000 | 1.35815 | ||
106 | 2010.03.01 07:52 | sell | 54 | 0.20 | 1.35904 | 0.00000 | 1.35864 | ||
107 | 2010.03.01 07:57 | sell | 55 | 0.40 | 1.35952 | 0.00000 | 1.35912 | ||
108 | 2010.03.01 07:59 | sell | 56 | 0.80 | 1.35975 | 0.00000 | 1.35935 | ||
109 | 2010.03.01 08:02 | t/p | 55 | 0.40 | 1.35912 | 0.00000 | 1.35912 | 16.00 | 9945.80 |
110 | 2010.03.01 08:02 | t/p | 56 | 0.80 | 1.35935 | 0.00000 | 1.35935 | 32.00 | 9977.80 |
111 | 2010.03.01 08:02 | close | 54 | 0.20 | 1.35900 | 0.00000 | 1.35864 | 0.80 | 9978.60 |
112 | 2010.03.01 08:05 | close | 53 | 0.10 | 1.35912 | 0.00000 | 1.35815 | -5.70 | 9972.90 |
113 | 2010.03.01 08:07 | sell | 57 | 0.10 | 1.35868 | 0.00000 | 1.35828 | ||
114 | 2010.03.01 08:10 | sell | 58 | 0.20 | 1.35925 | 0.00000 | 1.35885 | ||
115 | 2010.03.01 08:15 | sell | 59 | 0.40 | 1.35959 | 0.00000 | 1.35919 | ||
116 | 2010.03.01 08:20 | sell | 60 | 0.80 | 1.35993 | 0.00000 | 1.35953 | ||
117 | 2010.03.01 08:35 | sell | 61 | 1.60 | 1.36030 | 0.00000 | 1.35990 | ||
118 | 2010.03.01 08:40 | sell | 62 | 3.20 | 1.36107 | 0.00000 | 1.36067 | ||
119 | 2010.03.01 08:45 | sell | 63 | 6.40 | 1.36183 | 0.00000 | 1.36143 | ||
120 | 2010.03.01 08:50 | sell | 64 | 12.80 | 1.36260 | 0.00000 | 1.36220 | ||
121 | 2010.03.01 08:57 | t/p | 64 | 12.80 | 1.36220 | 0.00000 | 1.36220 | 512.00 | 10484.90 |
122 | 2010.03.01 08:57 | close | 63 | 6.40 | 1.36179 | 0.00000 | 1.36143 | 25.60 | 10510.50 |
123 | 2010.03.01 08:59 | close | 62 | 3.20 | 1.36258 | 0.00000 | 1.36067 | -483.20 | 10027.30 |
124 | 2010.03.01 09:00 | close | 61 | 1.60 | 1.36256 | 0.00000 | 1.35990 | -361.60 | 9665.70 |
125 | 2010.03.01 09:02 | close | 60 | 0.80 | 1.36326 | 0.00000 | 1.35953 | -266.40 | 9399.30 |
126 | 2010.03.01 09:05 | close | 59 | 0.40 | 1.36312 | 0.00000 | 1.35919 | -141.20 | 9258.10 |
127 | 2010.03.01 09:07 | close | 58 | 0.20 | 1.36339 | 0.00000 | 1.35885 | -82.80 | 9175.30 |
128 | 2010.03.01 09:10 | close | 57 | 0.10 | 1.36286 | 0.00000 | 1.35828 | -41.80 | 9133.50 |
129 | 2010.03.01 09:12 | sell | 65 | 0.10 | 1.36278 | 0.00000 | 1.36238 | ||
130 | 2010.03.01 09:20 | t/p | 65 | 0.10 | 1.36238 | 0.00000 | 1.36238 | 4.00 | 9137.50 |
131 | 2010.03.01 09:20 | sell | 66 | 0.10 | 1.36171 | 0.00000 | 1.36131 | ||
132 | 2010.03.01 09:22 | sell | 67 | 0.20 | 1.36198 | 0.00000 | 1.36158 | ||
133 | 2010.03.01 09:27 | sell | 68 | 0.40 | 1.36224 | 0.00000 | 1.36184 | ||
134 | 2010.03.01 09:37 | t/p | 68 | 0.40 | 1.36184 | 0.00000 | 1.36184 | 16.00 | 9153.50 |
135 | 2010.03.01 09:37 | close | 67 | 0.20 | 1.36172 | 0.00000 | 1.36158 | 5.20 | 9158.70 |
136 | 2010.03.01 09:40 | close | 66 | 0.10 | 1.36262 | 0.00000 | 1.36131 | -9.10 | 9149.60 |
137 | 2010.03.01 09:42 | sell | 69 | 0.10 | 1.36223 | 0.00000 | 1.36183 | ||
138 | 2010.03.01 09:45 | sell | 70 | 0.20 | 1.36295 | 0.00000 | 1.36255 | ||
139 | 2010.03.01 09:50 | sell | 71 | 0.40 | 1.36349 | 0.00000 | 1.36309 | ||
140 | 2010.03.01 09:57 | t/p | 71 | 0.40 | 1.36309 | 0.00000 | 1.36309 | 16.00 | 9165.60 |
141 | 2010.03.01 09:57 | close | 70 | 0.20 | 1.36298 | 0.00000 | 1.36255 | -0.60 | 9165.00 |
142 | 2010.03.01 09:59 | close | 69 | 0.10 | 1.36343 | 0.00000 | 1.36183 | -12.00 | 9153.00 |
143 | 2010.03.01 10:00 | buy | 72 | 0.10 | 1.36349 | 0.00000 | 1.36389 | ||
144 | 2010.03.01 10:02 | buy | 73 | 0.20 | 1.36334 | 0.00000 | 1.36374 | ||
145 | 2010.03.01 10:07 | buy | 74 | 0.40 | 1.36311 | 0.00000 | 1.36351 | ||
146 | 2010.03.01 10:10 | t/p | 72 | 0.10 | 1.36389 | 0.00000 | 1.36389 | 4.00 | 9157.00 |
147 | 2010.03.01 10:10 | t/p | 73 | 0.20 | 1.36374 | 0.00000 | 1.36374 | 8.00 | 9165.00 |
148 | 2010.03.01 10:10 | t/p | 74 | 0.40 | 1.36351 | 0.00000 | 1.36351 | 16.00 | 9181.00 |
149 | 2010.03.01 10:10 | buy | 75 | 0.10 | 1.36424 | 0.00000 | 1.36464 | ||
150 | 2010.03.01 10:12 | buy | 76 | 0.20 | 1.36402 | 0.00000 | 1.36442 | ||
151 | 2010.03.01 10:15 | t/p | 75 | 0.10 | 1.36464 | 0.00000 | 1.36464 | 4.00 | 9185.00 |
152 | 2010.03.01 10:15 | t/p | 76 | 0.20 | 1.36442 | 0.00000 | 1.36442 | 8.00 | 9193.00 |
153 | 2010.03.01 10:15 | buy | 77 | 0.10 | 1.36492 | 0.00000 | 1.36532 | ||
154 | 2010.03.01 10:17 | buy | 78 | 0.20 | 1.36469 | 0.00000 | 1.36509 | ||
155 | 2010.03.01 10:20 | t/p | 77 | 0.10 | 1.36532 | 0.00000 | 1.36532 | 4.00 | 9197.00 |
156 | 2010.03.01 10:20 | t/p | 78 | 0.20 | 1.36509 | 0.00000 | 1.36509 | 8.00 | 9205.00 |
157 | 2010.03.01 10:20 | buy | 79 | 0.10 | 1.36560 | 0.00000 | 1.36600 | ||
158 | 2010.03.01 10:22 | buy | 80 | 0.20 | 1.36515 | 0.00000 | 1.36555 | ||
159 | 2010.03.01 10:27 | buy | 81 | 0.40 | 1.36469 | 0.00000 | 1.36509 | ||
160 | 2010.03.01 10:40 | buy | 82 | 0.80 | 1.36443 | 0.00000 | 1.36483 | ||
161 | 2010.03.01 10:45 | buy | 83 | 1.60 | 1.36408 | 0.00000 | 1.36448 | ||
162 | 2010.03.01 10:50 | buy | 84 | 3.20 | 1.36362 | 0.00000 | 1.36402 | ||
163 | 2010.03.01 11:02 | t/p | 84 | 3.20 | 1.36402 | 0.00000 | 1.36402 | 128.00 | 9333.00 |
164 | 2010.03.01 11:02 | close | 83 | 1.60 | 1.36444 | 0.00000 | 1.36448 | 57.60 | 9390.60 |
165 | 2010.03.01 11:05 | close | 82 | 0.80 | 1.36407 | 0.00000 | 1.36483 | -28.80 | 9361.80 |
166 | 2010.03.01 11:07 | close | 81 | 0.40 | 1.36480 | 0.00000 | 1.36509 | 4.40 | 9366.20 |
167 | 2010.03.01 11:10 | close | 80 | 0.20 | 1.36334 | 0.00000 | 1.36555 | -36.20 | 9330.00 |
168 | 2010.03.01 11:12 | close | 79 | 0.10 | 1.36371 | 0.00000 | 1.36600 | -18.90 | 9311.10 |
169 | 2010.03.01 11:15 | buy | 85 | 0.10 | 1.36246 | 0.00000 | 1.36286 | ||
170 | 2010.03.01 11:20 | buy | 86 | 0.20 | 1.36100 | 0.00000 | 1.36140 | ||
171 | 2010.03.01 11:22 | t/p | 86 | 0.20 | 1.36140 | 0.00000 | 1.36140 | 8.00 | 9319.10 |
172 | 2010.03.01 11:22 | buy | 87 | 0.20 | 1.36173 | 0.00000 | 1.36213 | ||
173 | 2010.03.01 11:25 | buy | 88 | 0.40 | 1.36136 | 0.00000 | 1.36176 | ||
174 | 2010.03.01 11:27 | t/p | 87 | 0.20 | 1.36213 | 0.00000 | 1.36213 | 8.00 | 9327.10 |
175 | 2010.03.01 11:27 | t/p | 88 | 0.40 | 1.36176 | 0.00000 | 1.36176 | 16.00 | 9343.10 |
176 | 2010.03.01 11:27 | close | 85 | 0.10 | 1.36225 | 0.00000 | 1.36286 | -2.10 | 9341.00 |
177 | 2010.03.01 11:27 | buy | 89 | 0.10 | 1.36155 | 0.00000 | 1.36195 | ||
178 | 2010.03.01 11:32 | t/p | 89 | 0.10 | 1.36195 | 0.00000 | 1.36195 | 4.00 | 9345.00 |
179 | 2010.03.01 11:32 | buy | 90 | 0.10 | 1.36247 | 0.00000 | 1.36287 | ||
180 | 2010.03.01 11:35 | buy | 91 | 0.20 | 1.36214 | 0.00000 | 1.36254 | ||
181 | 2010.03.01 11:37 | t/p | 91 | 0.20 | 1.36254 | 0.00000 | 1.36254 | 8.00 | 9353.00 |
182 | 2010.03.01 11:40 | buy | 92 | 0.20 | 1.36146 | 0.00000 | 1.36186 | ||
183 | 2010.03.01 11:45 | buy | 93 | 0.40 | 1.36045 | 0.00000 | 1.36085 | ||
184 | 2010.03.01 11:50 | buy | 94 | 0.80 | 1.35910 | 0.00000 | 1.35950 | ||
185 | 2010.03.01 11:52 | t/p | 94 | 0.80 | 1.35950 | 0.00000 | 1.35950 | 32.00 | 9385.00 |
186 | 2010.03.01 11:52 | buy | 95 | 0.80 | 1.35977 | 0.00000 | 1.36017 | ||
187 | 2010.03.01 11:55 | buy | 96 | 1.60 | 1.35944 | 0.00000 | 1.35984 | ||
188 | 2010.03.01 11:57 | t/p | 95 | 0.80 | 1.36017 | 0.00000 | 1.36017 | 32.00 | 9417.00 |
189 | 2010.03.01 11:57 | t/p | 96 | 1.60 | 1.35984 | 0.00000 | 1.35984 | 64.00 | 9481.00 |
190 | 2010.03.01 11:57 | close | 93 | 0.40 | 1.36024 | 0.00000 | 1.36085 | -8.40 | 9472.60 |
191 | 2010.03.01 11:59 | close | 92 | 0.20 | 1.35932 | 0.00000 | 1.36186 | -42.80 | 9429.80 |
192 | 2010.03.01 12:00 | close | 90 | 0.10 | 1.35939 | 0.00000 | 1.36287 | -30.80 | 9399.00 |
193 | 2010.03.01 12:02 | sell | 97 | 0.10 | 1.35903 | 0.00000 | 1.35863 | ||
194 | 2010.03.01 12:10 | sell | 98 | 0.20 | 1.35950 | 0.00000 | 1.35910 | ||
195 | 2010.03.01 12:15 | sell | 99 | 0.40 | 1.35985 | 0.00000 | 1.35945 | ||
196 | 2010.03.01 12:20 | sell | 100 | 0.80 | 1.36020 | 0.00000 | 1.35980 | ||
197 | 2010.03.01 12:32 | t/p | 99 | 0.40 | 1.35945 | 0.00000 | 1.35945 | 16.00 | 9415.00 |
198 | 2010.03.01 12:32 | t/p | 100 | 0.80 | 1.35980 | 0.00000 | 1.35980 | 32.00 | 9447.00 |
199 | 2010.03.01 12:32 | close | 98 | 0.20 | 1.35939 | 0.00000 | 1.35910 | 2.20 | 9449.20 |
200 | 2010.03.01 12:35 | close | 97 | 0.10 | 1.35873 | 0.00000 | 1.35863 | 3.00 | 9452.20 |
201 | 2010.03.01 12:37 | sell | 101 | 0.10 | 1.35984 | 0.00000 | 1.35944 | ||
202 | 2010.03.01 12:40 | t/p | 101 | 0.10 | 1.35944 | 0.00000 | 1.35944 | 4.00 | 9456.20 |
203 | 2010.03.01 12:40 | sell | 102 | 0.10 | 1.35720 | 0.00000 | 1.35680 | ||
204 | 2010.03.01 12:42 | sell | 103 | 0.20 | 1.35786 | 0.00000 | 1.35746 | ||
205 | 2010.03.01 12:45 | t/p | 102 | 0.10 | 1.35680 | 0.00000 | 1.35680 | 4.00 | 9460.20 |
206 | 2010.03.01 12:45 | t/p | 103 | 0.20 | 1.35746 | 0.00000 | 1.35746 | 8.00 | 9468.20 |
207 | 2010.03.01 12:45 | sell | 104 | 0.10 | 1.35523 | 0.00000 | 1.35483 | ||
208 | 2010.03.01 12:47 | sell | 105 | 0.20 | 1.35589 | 0.00000 | 1.35549 | ||
209 | 2010.03.01 12:50 | t/p | 104 | 0.10 | 1.35483 | 0.00000 | 1.35483 | 4.00 | 9472.20 |
210 | 2010.03.01 12:50 | t/p | 105 | 0.20 | 1.35549 | 0.00000 | 1.35549 | 8.00 | 9480.20 |
211 | 2010.03.01 12:50 | sell | 106 | 0.10 | 1.35259 | 0.00000 | 1.35219 | ||
212 | 2010.03.01 12:52 | sell | 107 | 0.20 | 1.35391 | 0.00000 | 1.35351 | ||
213 | 2010.03.01 12:55 | t/p | 107 | 0.20 | 1.35351 | 0.00000 | 1.35351 | 8.00 | 9488.20 |
214 | 2010.03.01 12:55 | sell | 108 | 0.20 | 1.35325 | 0.00000 | 1.35285 | ||
215 | 2010.03.01 12:57 | sell | 109 | 0.40 | 1.35523 | 0.00000 | 1.35483 | ||
216 | 2010.03.01 12:59 | t/p | 109 | 0.40 | 1.35483 | 0.00000 | 1.35483 | 16.00 | 9504.20 |
217 | 2010.03.01 12:59 | sell | 110 | 0.40 | 1.35418 | 0.00000 | 1.35378 | ||
218 | 2010.03.01 13:02 | sell | 111 | 0.80 | 1.35486 | 0.00000 | 1.35446 | ||
219 | 2010.03.01 13:07 | sell | 112 | 1.60 | 1.35525 | 0.00000 | 1.35485 | ||
220 | 2010.03.01 13:10 | t/p | 111 | 0.80 | 1.35446 | 0.00000 | 1.35446 | 32.00 | 9536.20 |
221 | 2010.03.01 13:10 | t/p | 112 | 1.60 | 1.35485 | 0.00000 | 1.35485 | 64.00 | 9600.20 |
222 | 2010.03.01 13:10 | close | 110 | 0.40 | 1.35391 | 0.00000 | 1.35378 | 10.80 | 9611.00 |
223 | 2010.03.01 13:12 | close | 108 | 0.20 | 1.35430 | 0.00000 | 1.35285 | -21.00 | 9590.00 |
224 | 2010.03.01 13:15 | close | 106 | 0.10 | 1.35275 | 0.00000 | 1.35219 | -1.60 | 9588.40 |
225 | 2010.03.01 13:17 | sell | 113 | 0.10 | 1.35293 | 0.00000 | 1.35253 | ||
226 | 2010.03.01 13:20 | t/p | 113 | 0.10 | 1.35253 | 0.00000 | 1.35253 | 4.00 | 9592.40 |
227 | 2010.03.01 13:20 | sell | 114 | 0.10 | 1.35099 | 0.00000 | 1.35059 | ||
228 | 2010.03.01 13:22 | sell | 115 | 0.20 | 1.35176 | 0.00000 | 1.35136 | ||
229 | 2010.03.01 13:27 | sell | 116 | 0.40 | 1.35254 | 0.00000 | 1.35214 | ||
230 | 2010.03.01 13:27 | sell | 117 | 0.80 | 1.35302 | 0.00000 | 1.35262 | ||
231 | 2010.03.01 13:32 | sell | 118 | 1.60 | 1.35351 | 0.00000 | 1.35311 | ||
232 | 2010.03.01 13:37 | sell | 119 | 3.20 | 1.35380 | 0.00000 | 1.35340 | ||
233 | 2010.03.01 13:40 | t/p | 118 | 1.60 | 1.35311 | 0.00000 | 1.35311 | 64.00 | 9656.40 |
234 | 2010.03.01 13:40 | t/p | 119 | 3.20 | 1.35340 | 0.00000 | 1.35340 | 128.00 | 9784.40 |
235 | 2010.03.01 13:40 | close | 117 | 0.80 | 1.35284 | 0.00000 | 1.35262 | 14.40 | 9798.80 |
236 | 2010.03.01 13:42 | close | 116 | 0.40 | 1.35313 | 0.00000 | 1.35214 | -23.60 | 9775.20 |
237 | 2010.03.01 13:45 | close | 115 | 0.20 | 1.35197 | 0.00000 | 1.35136 | -4.20 | 9771.00 |
238 | 2010.03.01 13:47 | close | 114 | 0.10 | 1.35226 | 0.00000 | 1.35059 | -12.70 | 9758.30 |
239 | 2010.03.01 13:50 | sell | 120 | 0.10 | 1.35059 | 0.00000 | 1.35019 | ||
240 | 2010.03.01 13:52 | sell | 121 | 0.20 | 1.35117 | 0.00000 | 1.35077 | ||
241 | 2010.03.01 13:57 | sell | 122 | 0.40 | 1.35176 | 0.00000 | 1.35136 | ||
242 | 2010.03.01 13:59 | t/p | 122 | 0.40 | 1.35136 | 0.00000 | 1.35136 | 16.00 | 9774.30 |
243 | 2010.03.01 14:03 | sell | 123 | 0.40 | 1.35184 | 0.00000 | 1.35144 | ||
244 | 2010.03.01 14:10 | sell | 124 | 0.80 | 1.35253 | 0.00000 | 1.35213 | ||
245 | 2010.03.01 14:16 | sell | 125 | 1.60 | 1.35322 | 0.00000 | 1.35282 | ||
246 | 2010.03.01 14:26 | t/p | 125 | 1.60 | 1.35282 | 0.00000 | 1.35282 | 64.00 | 9838.30 |
247 | 2010.03.01 14:26 | close | 124 | 0.80 | 1.35251 | 0.00000 | 1.35213 | 1.60 | 9839.90 |
248 | 2010.03.01 14:26 | close | 123 | 0.40 | 1.35329 | 0.00000 | 1.35144 | -58.00 | 9781.90 |
249 | 2010.03.01 14:30 | close | 121 | 0.20 | 1.35319 | 0.00000 | 1.35077 | -40.40 | 9741.50 |
250 | 2010.03.01 14:32 | close | 120 | 0.10 | 1.35194 | 0.00000 | 1.35019 | -13.50 | 9728.00 |
251 | 2010.03.01 14:35 | sell | 126 | 0.10 | 1.35195 | 0.00000 | 1.35155 | ||
252 | 2010.03.01 14:40 | sell | 127 | 0.20 | 1.35263 | 0.00000 | 1.35223 | ||
253 | 2010.03.01 14:45 | sell | 128 | 0.40 | 1.35331 | 0.00000 | 1.35291 | ||
254 | 2010.03.01 14:50 | sell | 129 | 0.80 | 1.35399 | 0.00000 | 1.35359 | ||
255 | 2010.03.01 14:57 | t/p | 129 | 0.80 | 1.35359 | 0.00000 | 1.35359 | 32.00 | 9760.00 |
256 | 2010.03.01 14:57 | close | 128 | 0.40 | 1.35329 | 0.00000 | 1.35291 | 0.80 | 9760.80 |
257 | 2010.03.01 14:59 | close | 127 | 0.20 | 1.35330 | 0.00000 | 1.35223 | -13.40 | 9747.40 |
258 | 2010.03.01 15:00 | close | 126 | 0.10 | 1.35335 | 0.00000 | 1.35155 | -14.00 | 9733.40 |
259 | 2010.03.01 15:02 | sell | 130 | 0.10 | 1.35289 | 0.00000 | 1.35249 | ||
260 | 2010.03.01 15:05 | sell | 131 | 0.20 | 1.35308 | 0.00000 | 1.35268 | ||
261 | 2010.03.01 15:10 | sell | 132 | 0.40 | 1.35366 | 0.00000 | 1.35326 | ||
262 | 2010.03.01 15:15 | sell | 133 | 0.80 | 1.35423 | 0.00000 | 1.35383 | ||
263 | 2010.03.01 15:20 | sell | 134 | 1.60 | 1.35481 | 0.00000 | 1.35441 | ||
264 | 2010.03.01 15:27 | t/p | 134 | 1.60 | 1.35441 | 0.00000 | 1.35441 | 64.00 | 9797.40 |
265 | 2010.03.01 15:27 | close | 133 | 0.80 | 1.35425 | 0.00000 | 1.35383 | -1.60 | 9795.80 |
266 | 2010.03.01 15:27 | close | 132 | 0.40 | 1.35361 | 0.00000 | 1.35326 | 2.00 | 9797.80 |
267 | 2010.03.01 15:30 | close | 131 | 0.20 | 1.35362 | 0.00000 | 1.35268 | -10.80 | 9787.00 |
268 | 2010.03.01 15:32 | close | 130 | 0.10 | 1.35435 | 0.00000 | 1.35249 | -14.60 | 9772.40 |
269 | 2010.03.01 15:35 | sell | 135 | 0.10 | 1.35379 | 0.00000 | 1.35339 | ||
270 | 2010.03.01 15:37 | sell | 136 | 0.20 | 1.35449 | 0.00000 | 1.35409 | ||
271 | 2010.03.01 15:40 | t/p | 135 | 0.10 | 1.35339 | 0.00000 | 1.35339 | 4.00 | 9776.40 |
272 | 2010.03.01 15:40 | t/p | 136 | 0.20 | 1.35409 | 0.00000 | 1.35409 | 8.00 | 9784.40 |
273 | 2010.03.01 15:40 | sell | 137 | 0.10 | 1.35308 | 0.00000 | 1.35268 | ||
274 | 2010.03.01 15:42 | sell | 138 | 0.20 | 1.35343 | 0.00000 | 1.35303 | ||
275 | 2010.03.01 15:45 | t/p | 137 | 0.10 | 1.35268 | 0.00000 | 1.35268 | 4.00 | 9788.40 |
276 | 2010.03.01 15:45 | t/p | 138 | 0.20 | 1.35303 | 0.00000 | 1.35303 | 8.00 | 9796.40 |
277 | 2010.03.01 15:45 | sell | 139 | 0.10 | 1.35203 | 0.00000 | 1.35163 | ||
278 | 2010.03.01 15:47 | sell | 140 | 0.20 | 1.35238 | 0.00000 | 1.35198 | ||
279 | 2010.03.01 15:50 | t/p | 139 | 0.10 | 1.35163 | 0.00000 | 1.35163 | 4.00 | 9800.40 |
280 | 2010.03.01 15:50 | t/p | 140 | 0.20 | 1.35198 | 0.00000 | 1.35198 | 8.00 | 9808.40 |
281 | 2010.03.01 15:50 | sell | 141 | 0.10 | 1.35062 | 0.00000 | 1.35022 | ||
282 | 2010.03.01 15:52 | sell | 142 | 0.20 | 1.35132 | 0.00000 | 1.35092 | ||
283 | 2010.03.01 15:57 | sell | 143 | 0.40 | 1.35203 | 0.00000 | 1.35163 | ||
284 | 2010.03.01 15:59 | t/p | 143 | 0.40 | 1.35163 | 0.00000 | 1.35163 | 16.00 | 9824.40 |
285 | 2010.03.01 16:00 | t/p | 142 | 0.20 | 1.35092 | 0.00000 | 1.35092 | 8.00 | 9832.40 |
286 | 2010.03.01 16:00 | close | 141 | 0.10 | 1.35079 | 0.00000 | 1.35022 | -1.70 | 9830.70 |
287 | 2010.03.01 16:02 | sell | 144 | 0.10 | 1.35289 | 0.00000 | 1.35249 | ||
288 | 2010.03.01 16:05 | t/p | 144 | 0.10 | 1.35249 | 0.00000 | 1.35249 | 4.00 | 9834.70 |
289 | 2010.03.01 16:05 | sell | 145 | 0.10 | 1.35227 | 0.00000 | 1.35187 | ||
290 | 2010.03.01 16:07 | sell | 146 | 0.20 | 1.35352 | 0.00000 | 1.35312 | ||
291 | 2010.03.01 16:10 | t/p | 145 | 0.10 | 1.35187 | 0.00000 | 1.35187 | 4.00 | 9838.70 |
292 | 2010.03.01 16:10 | t/p | 146 | 0.20 | 1.35312 | 0.00000 | 1.35312 | 8.00 | 9846.70 |
293 | 2010.03.01 16:10 | sell | 147 | 0.10 | 1.35101 | 0.00000 | 1.35061 | ||
294 | 2010.03.01 16:12 | sell | 148 | 0.20 | 1.35164 | 0.00000 | 1.35124 | ||
295 | 2010.03.01 16:15 | t/p | 147 | 0.10 | 1.35061 | 0.00000 | 1.35061 | 4.00 | 9850.70 |
296 | 2010.03.01 16:15 | t/p | 148 | 0.20 | 1.35124 | 0.00000 | 1.35124 | 8.00 | 9858.70 |
297 | 2010.03.01 16:15 | sell | 149 | 0.10 | 1.34913 | 0.00000 | 1.34873 | ||
298 | 2010.03.01 16:17 | sell | 150 | 0.20 | 1.34976 | 0.00000 | 1.34936 | ||
299 | 2010.03.01 16:20 | t/p | 149 | 0.10 | 1.34873 | 0.00000 | 1.34873 | 4.00 | 9862.70 |
300 | 2010.03.01 16:20 | t/p | 150 | 0.20 | 1.34936 | 0.00000 | 1.34936 | 8.00 | 9870.70 |
301 | 2010.03.01 16:20 | sell | 151 | 0.10 | 1.34662 | 0.00000 | 1.34622 | ||
302 | 2010.03.01 16:22 | sell | 152 | 0.20 | 1.34787 | 0.00000 | 1.34747 | ||
303 | 2010.03.01 16:25 | t/p | 152 | 0.20 | 1.34747 | 0.00000 | 1.34747 | 8.00 | 9878.70 |
304 | 2010.03.01 16:25 | sell | 153 | 0.20 | 1.34725 | 0.00000 | 1.34685 | ||
305 | 2010.03.01 16:27 | sell | 154 | 0.40 | 1.34913 | 0.00000 | 1.34873 | ||
306 | 2010.03.01 16:27 | t/p | 154 | 0.40 | 1.34873 | 0.00000 | 1.34873 | 16.00 | 9894.70 |
307 | 2010.03.01 16:32 | t/p | 153 | 0.20 | 1.34685 | 0.00000 | 1.34685 | 8.00 | 9902.70 |
308 | 2010.03.01 16:32 | close | 151 | 0.10 | 1.34646 | 0.00000 | 1.34622 | 1.60 | 9904.30 |
309 | 2010.03.01 16:35 | sell | 155 | 0.10 | 1.34649 | 0.00000 | 1.34609 | ||
310 | 2010.03.01 16:40 | sell | 156 | 0.20 | 1.34720 | 0.00000 | 1.34680 | ||
311 | 2010.03.01 16:45 | sell | 157 | 0.40 | 1.34792 | 0.00000 | 1.34752 | ||
312 | 2010.03.01 16:50 | sell | 158 | 0.80 | 1.34863 | 0.00000 | 1.34823 | ||
313 | 2010.03.01 16:57 | t/p | 158 | 0.80 | 1.34823 | 0.00000 | 1.34823 | 32.00 | 9936.30 |
314 | 2010.03.01 16:57 | close | 157 | 0.40 | 1.34789 | 0.00000 | 1.34752 | 1.20 | 9937.50 |
315 | 2010.03.01 16:59 | close | 156 | 0.20 | 1.34811 | 0.00000 | 1.34680 | -18.20 | 9919.30 |
316 | 2010.03.01 17:00 | close | 155 | 0.10 | 1.34804 | 0.00000 | 1.34609 | -15.50 | 9903.80 |
317 | 2010.03.01 17:02 | sell | 159 | 0.10 | 1.34771 | 0.00000 | 1.34731 | ||
318 | 2010.03.01 17:05 | sell | 160 | 0.20 | 1.34810 | 0.00000 | 1.34770 | ||
319 | 2010.03.01 17:07 | t/p | 160 | 0.20 | 1.34770 | 0.00000 | 1.34770 | 8.00 | 9911.80 |
320 | 2010.03.01 17:10 | sell | 161 | 0.20 | 1.34927 | 0.00000 | 1.34887 | ||
321 | 2010.03.01 17:15 | sell | 162 | 0.40 | 1.35045 | 0.00000 | 1.35005 | ||
322 | 2010.03.01 17:20 | sell | 163 | 0.80 | 1.35162 | 0.00000 | 1.35122 | ||
323 | 2010.03.01 17:22 | t/p | 163 | 0.80 | 1.35122 | 0.00000 | 1.35122 | 32.00 | 9943.80 |
324 | 2010.03.01 17:22 | sell | 164 | 0.80 | 1.35084 | 0.00000 | 1.35044 | ||
325 | 2010.03.01 17:25 | sell | 165 | 1.60 | 1.35123 | 0.00000 | 1.35083 | ||
326 | 2010.03.01 17:27 | t/p | 164 | 0.80 | 1.35044 | 0.00000 | 1.35044 | 32.00 | 9975.80 |
327 | 2010.03.01 17:27 | t/p | 165 | 1.60 | 1.35083 | 0.00000 | 1.35083 | 64.00 | 10039.80 |
328 | 2010.03.01 17:27 | close | 162 | 0.40 | 1.35027 | 0.00000 | 1.35005 | 7.20 | 10047.00 |
329 | 2010.03.01 17:27 | close | 161 | 0.20 | 1.35086 | 0.00000 | 1.34887 | -31.80 | 10015.20 |
330 | 2010.03.01 17:30 | close | 159 | 0.10 | 1.35091 | 0.00000 | 1.34731 | -32.00 | 9983.20 |
331 | 2010.03.01 17:32 | sell | 166 | 0.10 | 1.34975 | 0.00000 | 1.34935 | ||
332 | 2010.03.01 17:35 | sell | 167 | 0.20 | 1.34999 | 0.00000 | 1.34959 | ||
333 | 2010.03.01 17:40 | sell | 168 | 0.40 | 1.35070 | 0.00000 | 1.35030 | ||
334 | 2010.03.01 17:45 | sell | 169 | 0.80 | 1.35142 | 0.00000 | 1.35102 | ||
335 | 2010.03.01 17:50 | sell | 170 | 1.60 | 1.35213 | 0.00000 | 1.35173 | ||
336 | 2010.03.01 17:57 | t/p | 170 | 1.60 | 1.35173 | 0.00000 | 1.35173 | 64.00 | 10047.20 |
337 | 2010.03.01 17:57 | close | 169 | 0.80 | 1.35139 | 0.00000 | 1.35102 | 2.40 | 10049.60 |
338 | 2010.03.01 17:59 | close | 168 | 0.40 | 1.35171 | 0.00000 | 1.35030 | -40.40 | 10009.20 |
339 | 2010.03.01 18:00 | close | 167 | 0.20 | 1.35170 | 0.00000 | 1.34959 | -34.20 | 9975.00 |
340 | 2010.03.01 18:02 | close | 166 | 0.10 | 1.35160 | 0.00000 | 1.34935 | -18.50 | 9956.50 |
341 | 2010.03.01 18:05 | sell | 171 | 0.10 | 1.35154 | 0.00000 | 1.35114 | ||
342 | 2010.03.01 18:10 | sell | 172 | 0.20 | 1.35201 | 0.00000 | 1.35161 | ||
343 | 2010.03.01 18:15 | sell | 173 | 0.40 | 1.35247 | 0.00000 | 1.35207 | ||
344 | 2010.03.01 18:20 | sell | 174 | 0.80 | 1.35294 | 0.00000 | 1.35254 | ||
345 | 2010.03.01 18:27 | t/p | 174 | 0.80 | 1.35254 | 0.00000 | 1.35254 | 32.00 | 9988.50 |
346 | 2010.03.01 18:27 | close | 173 | 0.40 | 1.35253 | 0.00000 | 1.35207 | -2.40 | 9986.10 |
347 | 2010.03.01 18:27 | close | 172 | 0.20 | 1.35240 | 0.00000 | 1.35161 | -7.80 | 9978.30 |
348 | 2010.03.01 18:30 | close | 171 | 0.10 | 1.35245 | 0.00000 | 1.35114 | -9.10 | 9969.20 |
349 | 2010.03.01 18:32 | sell | 175 | 0.10 | 1.35179 | 0.00000 | 1.35139 | ||
350 | 2010.03.01 18:35 | sell | 176 | 0.20 | 1.35198 | 0.00000 | 1.35158 | ||
351 | 2010.03.01 18:40 | sell | 177 | 0.40 | 1.35256 | 0.00000 | 1.35216 | ||
352 | 2010.03.01 18:45 | sell | 178 | 0.80 | 1.35313 | 0.00000 | 1.35273 | ||
353 | 2010.03.01 18:50 | sell | 179 | 1.60 | 1.35371 | 0.00000 | 1.35331 | ||
354 | 2010.03.01 18:57 | t/p | 179 | 1.60 | 1.35331 | 0.00000 | 1.35331 | 64.00 | 10033.20 |
355 | 2010.03.01 18:57 | close | 178 | 0.80 | 1.35315 | 0.00000 | 1.35273 | -1.60 | 10031.60 |
356 | 2010.03.01 18:59 | close | 177 | 0.40 | 1.35390 | 0.00000 | 1.35216 | -53.60 | 9978.00 |
357 | 2010.03.01 19:00 | close | 176 | 0.20 | 1.35391 | 0.00000 | 1.35158 | -38.60 | 9939.40 |
358 | 2010.03.01 19:02 | close | 175 | 0.10 | 1.35308 | 0.00000 | 1.35139 | -12.90 | 9926.50 |
359 | 2010.03.02 00:00 | buy | 180 | 0.10 | 1.35702 | 0.00000 | 1.35742 | ||
360 | 2010.03.02 00:03 | buy | 181 | 0.20 | 1.35667 | 0.00000 | 1.35707 | ||
361 | 2010.03.02 00:10 | buy | 182 | 0.40 | 1.35642 | 0.00000 | 1.35682 | ||
362 | 2010.03.02 00:16 | buy | 183 | 0.80 | 1.35607 | 0.00000 | 1.35647 | ||
363 | 2010.03.02 00:32 | t/p | 181 | 0.20 | 1.35707 | 0.00000 | 1.35707 | 8.00 | 9934.50 |
364 | 2010.03.02 00:32 | t/p | 182 | 0.40 | 1.35682 | 0.00000 | 1.35682 | 16.00 | 9950.50 |
365 | 2010.03.02 00:32 | t/p | 183 | 0.80 | 1.35647 | 0.00000 | 1.35647 | 32.00 | 9982.50 |
366 | 2010.03.02 00:32 | close | 180 | 0.10 | 1.35735 | 0.00000 | 1.35742 | 3.30 | 9985.80 |
367 | 2010.03.02 00:35 | buy | 184 | 0.10 | 1.35743 | 0.00000 | 1.35783 | ||
368 | 2010.03.02 00:40 | buy | 185 | 0.20 | 1.35715 | 0.00000 | 1.35755 | ||
369 | 2010.03.02 00:45 | buy | 186 | 0.40 | 1.35675 | 0.00000 | 1.35715 | ||
370 | 2010.03.02 00:50 | buy | 187 | 0.80 | 1.35620 | 0.00000 | 1.35660 | ||
371 | 2010.03.02 01:10 | buy | 188 | 1.60 | 1.35597 | 0.00000 | 1.35637 | ||
372 | 2010.03.02 01:15 | buy | 189 | 3.20 | 1.35565 | 0.00000 | 1.35605 | ||
373 | 2010.03.02 01:20 | buy | 190 | 6.40 | 1.35521 | 0.00000 | 1.35561 | ||
374 | 2010.03.02 01:32 | t/p | 190 | 6.40 | 1.35561 | 0.00000 | 1.35561 | 256.00 | 10241.80 |
375 | 2010.03.02 01:32 | close | 189 | 3.20 | 1.35585 | 0.00000 | 1.35605 | 64.00 | 10305.80 |
376 | 2010.03.02 01:35 | close | 188 | 1.60 | 1.35558 | 0.00000 | 1.35637 | -62.40 | 10243.40 |
377 | 2010.03.02 01:37 | close | 187 | 0.80 | 1.35611 | 0.00000 | 1.35660 | -7.20 | 10236.20 |
378 | 2010.03.02 01:40 | close | 186 | 0.40 | 1.35505 | 0.00000 | 1.35715 | -68.00 | 10168.20 |
379 | 2010.03.02 01:42 | close | 185 | 0.20 | 1.35532 | 0.00000 | 1.35755 | -36.60 | 10131.60 |
380 | 2010.03.02 01:45 | close | 184 | 0.10 | 1.35426 | 0.00000 | 1.35783 | -31.70 | 10099.90 |
381 | 2010.03.02 01:57 | buy | 191 | 0.10 | 1.35447 | 0.00000 | 1.35487 | ||
382 | 2010.03.02 01:59 | buy | 192 | 0.20 | 1.35361 | 0.00000 | 1.35401 | ||
383 | 2010.03.02 02:15 | buy | 193 | 0.40 | 1.35301 | 0.00000 | 1.35341 | ||
384 | 2010.03.02 02:20 | buy | 194 | 0.80 | 1.35241 | 0.00000 | 1.35281 | ||
385 | 2010.03.02 02:27 | modify | 194 | 0.80 | 1.35241 | 1.35260 | 1.35340 | ||
386 | 2010.03.02 02:35 | modify | 194 | 0.80 | 1.35241 | 1.35261 | 1.35341 | ||
387 | 2010.03.02 02:37 | s/l | 194 | 0.80 | 1.35261 | 1.35261 | 1.35341 | 16.00 | 10115.90 |
388 | 2010.03.02 02:37 | close | 193 | 0.40 | 1.35260 | 0.00000 | 1.35341 | -16.40 | 10099.50 |
389 | 2010.03.02 02:40 | close | 192 | 0.20 | 1.35314 | 0.00000 | 1.35401 | -9.40 | 10090.10 |
390 | 2010.03.02 02:42 | close | 191 | 0.10 | 1.35303 | 0.00000 | 1.35487 | -14.40 | 10075.70 |
391 | 2010.03.02 02:47 | buy | 195 | 0.10 | 1.35356 | 0.00000 | 1.35396 | ||
392 | 2010.03.02 02:59 | buy | 196 | 0.20 | 1.35309 | 0.00000 | 1.35349 | ||
393 | 2010.03.02 03:03 | modify | 196 | 0.20 | 1.35309 | 1.35325 | 1.35405 | ||
394 | 2010.03.02 03:10 | modify | 196 | 0.20 | 1.35309 | 1.35357 | 1.35437 | ||
395 | 2010.03.02 03:16 | t/p | 195 | 0.10 | 1.35396 | 0.00000 | 1.35396 | 4.00 | 10079.70 |
396 | 2010.03.02 03:16 | close | 196 | 0.20 | 1.35410 | 1.35357 | 1.35437 | 20.20 | 10099.90 |
397 | 2010.03.02 03:20 | buy | 197 | 0.10 | 1.35409 | 0.00000 | 1.35449 | ||
398 | 2010.03.02 03:26 | buy | 198 | 0.20 | 1.35387 | 0.00000 | 1.35427 | ||
399 | 2010.03.02 03:50 | modify | 198 | 0.20 | 1.35387 | 1.35405 | 1.35485 | ||
400 | 2010.03.02 03:59 | s/l | 198 | 0.20 | 1.35405 | 1.35405 | 1.35485 | 3.60 | 10103.50 |
401 | 2010.03.02 03:59 | close | 197 | 0.10 | 1.35390 | 0.00000 | 1.35449 | -1.90 | 10101.60 |
402 | 2010.03.02 04:05 | buy | 199 | 0.10 | 1.35453 | 0.00000 | 1.35493 | ||
403 | 2010.03.02 04:10 | buy | 200 | 0.20 | 1.35435 | 0.00000 | 1.35475 | ||
404 | 2010.03.02 04:15 | buy | 201 | 0.40 | 1.35407 | 0.00000 | 1.35447 | ||
405 | 2010.03.02 04:20 | buy | 202 | 0.80 | 1.35371 | 0.00000 | 1.35411 | ||
406 | 2010.03.02 04:32 | t/p | 202 | 0.80 | 1.35411 | 0.00000 | 1.35411 | 32.00 | 10133.60 |
407 | 2010.03.02 04:32 | close | 201 | 0.40 | 1.35429 | 0.00000 | 1.35447 | 8.80 | 10142.40 |
408 | 2010.03.02 04:35 | close | 200 | 0.20 | 1.35404 | 0.00000 | 1.35475 | -6.20 | 10136.20 |
409 | 2010.03.02 04:37 | close | 199 | 0.10 | 1.35453 | 0.00000 | 1.35493 | 0.00 | 10136.20 |
410 | 2010.03.02 04:40 | buy | 203 | 0.10 | 1.35377 | 0.00000 | 1.35417 | ||
411 | 2010.03.02 04:45 | buy | 204 | 0.20 | 1.35304 | 0.00000 | 1.35344 | ||
412 | 2010.03.02 04:50 | buy | 205 | 0.40 | 1.35207 | 0.00000 | 1.35247 | ||
413 | 2010.03.02 04:57 | t/p | 205 | 0.40 | 1.35247 | 0.00000 | 1.35247 | 16.00 | 10152.20 |
414 | 2010.03.02 04:57 | close | 204 | 0.20 | 1.35283 | 0.00000 | 1.35344 | -4.20 | 10148.00 |
415 | 2010.03.02 04:59 | close | 203 | 0.10 | 1.35256 | 0.00000 | 1.35417 | -12.10 | 10135.90 |
416 | 2010.03.02 05:00 | sell | 206 | 0.10 | 1.35258 | 0.00000 | 1.35218 | ||
417 | 2010.03.02 05:02 | sell | 207 | 0.20 | 1.35287 | 0.00000 | 1.35247 | ||
418 | 2010.03.02 05:07 | sell | 208 | 0.40 | 1.35303 | 0.00000 | 1.35263 | ||
419 | 2010.03.02 05:10 | t/p | 208 | 0.40 | 1.35263 | 0.00000 | 1.35263 | 16.00 | 10151.90 |
420 | 2010.03.02 05:15 | t/p | 206 | 0.10 | 1.35218 | 0.00000 | 1.35218 | 4.00 | 10155.90 |
421 | 2010.03.02 05:15 | t/p | 207 | 0.20 | 1.35247 | 0.00000 | 1.35247 | 8.00 | 10163.90 |
422 | 2010.03.02 05:15 | sell | 209 | 0.10 | 1.35193 | 0.00000 | 1.35153 | ||
423 | 2010.03.02 05:17 | sell | 210 | 0.20 | 1.35209 | 0.00000 | 1.35169 | ||
424 | 2010.03.02 05:20 | t/p | 209 | 0.10 | 1.35153 | 0.00000 | 1.35153 | 4.00 | 10167.90 |
425 | 2010.03.02 05:20 | t/p | 210 | 0.20 | 1.35169 | 0.00000 | 1.35169 | 8.00 | 10175.90 |
426 | 2010.03.02 05:20 | sell | 211 | 0.10 | 1.35130 | 0.00000 | 1.35090 | ||
427 | 2010.03.02 05:22 | sell | 212 | 0.20 | 1.35161 | 0.00000 | 1.35121 | ||
428 | 2010.03.02 05:27 | sell | 213 | 0.40 | 1.35193 | 0.00000 | 1.35153 | ||
429 | 2010.03.02 05:27 | sell | 214 | 0.80 | 1.35217 | 0.00000 | 1.35177 | ||
430 | 2010.03.02 05:40 | sell | 215 | 1.60 | 1.35265 | 0.00000 | 1.35225 | ||
431 | 2010.03.02 05:45 | sell | 216 | 3.20 | 1.35305 | 0.00000 | 1.35265 | ||
432 | 2010.03.02 05:50 | sell | 217 | 6.40 | 1.35345 | 0.00000 | 1.35305 | ||
433 | 2010.03.02 06:15 | sell | 218 | 12.80 | 1.35390 | 0.00000 | 1.35350 | ||
434 | 2010.03.02 07:02 | t/p | 218 | 12.80 | 1.35350 | 0.00000 | 1.35350 | 512.00 | 10687.90 |
435 | 2010.03.02 07:02 | close | 217 | 6.40 | 1.35349 | 0.00000 | 1.35305 | -25.60 | 10662.30 |
436 | 2010.03.02 07:05 | close | 216 | 3.20 | 1.35357 | 0.00000 | 1.35265 | -166.40 | 10495.90 |
437 | 2010.03.02 07:07 | close | 215 | 1.60 | 1.35340 | 0.00000 | 1.35225 | -120.00 | 10375.90 |
438 | 2010.03.02 07:10 | close | 214 | 0.80 | 1.35384 | 0.00000 | 1.35177 | -133.60 | 10242.30 |
439 | 2010.03.02 07:12 | close | 213 | 0.40 | 1.35375 | 0.00000 | 1.35153 | -72.80 | 10169.50 |
440 | 2010.03.02 07:15 | close | 212 | 0.20 | 1.35410 | 0.00000 | 1.35121 | -49.80 | 10119.70 |
441 | 2010.03.02 07:17 | close | 211 | 0.10 | 1.35401 | 0.00000 | 1.35090 | -27.10 | 10092.60 |
442 | 2010.03.02 07:20 | sell | 219 | 0.10 | 1.35415 | 0.00000 | 1.35375 | ||
443 | 2010.03.02 07:32 | t/p | 219 | 0.10 | 1.35375 | 0.00000 | 1.35375 | 4.00 | 10096.60 |
444 | 2010.03.02 07:32 | sell | 220 | 0.10 | 1.35347 | 0.00000 | 1.35307 | ||
445 | 2010.03.02 07:37 | sell | 221 | 0.20 | 1.35370 | 0.00000 | 1.35330 | ||
446 | 2010.03.02 07:40 | t/p | 220 | 0.10 | 1.35307 | 0.00000 | 1.35307 | 4.00 | 10100.60 |
447 | 2010.03.02 07:40 | t/p | 221 | 0.20 | 1.35330 | 0.00000 | 1.35330 | 8.00 | 10108.60 |
448 | 2010.03.02 07:40 | sell | 222 | 0.10 | 1.35279 | 0.00000 | 1.35239 | ||
449 | 2010.03.02 07:42 | sell | 223 | 0.20 | 1.35302 | 0.00000 | 1.35262 | ||
450 | 2010.03.02 07:45 | t/p | 222 | 0.10 | 1.35239 | 0.00000 | 1.35239 | 4.00 | 10112.60 |
451 | 2010.03.02 07:45 | t/p | 223 | 0.20 | 1.35262 | 0.00000 | 1.35262 | 8.00 | 10120.60 |
452 | 2010.03.02 07:45 | sell | 224 | 0.10 | 1.35211 | 0.00000 | 1.35171 | ||
453 | 2010.03.02 07:47 | sell | 225 | 0.20 | 1.35234 | 0.00000 | 1.35194 | ||
454 | 2010.03.02 07:50 | t/p | 224 | 0.10 | 1.35171 | 0.00000 | 1.35171 | 4.00 | 10124.60 |
455 | 2010.03.02 07:50 | t/p | 225 | 0.20 | 1.35194 | 0.00000 | 1.35194 | 8.00 | 10132.60 |
456 | 2010.03.02 07:50 | sell | 226 | 0.10 | 1.35120 | 0.00000 | 1.35080 | ||
457 | 2010.03.02 07:52 | sell | 227 | 0.20 | 1.35165 | 0.00000 | 1.35125 | ||
458 | 2010.03.02 07:57 | sell | 228 | 0.40 | 1.35211 | 0.00000 | 1.35171 | ||
459 | 2010.03.02 08:02 | t/p | 227 | 0.20 | 1.35125 | 0.00000 | 1.35125 | 8.00 | 10140.60 |
460 | 2010.03.02 08:02 | t/p | 228 | 0.40 | 1.35171 | 0.00000 | 1.35171 | 16.00 | 10156.60 |
461 | 2010.03.02 08:02 | close | 226 | 0.10 | 1.35083 | 0.00000 | 1.35080 | 3.70 | 10160.30 |
462 | 2010.03.02 08:05 | sell | 229 | 0.10 | 1.35079 | 0.00000 | 1.35039 | ||
463 | 2010.03.02 08:10 | sell | 230 | 0.20 | 1.35129 | 0.00000 | 1.35089 | ||
464 | 2010.03.02 08:15 | sell | 231 | 0.40 | 1.35180 | 0.00000 | 1.35140 | ||
465 | 2010.03.02 08:20 | sell | 232 | 0.80 | 1.35230 | 0.00000 | 1.35190 | ||
466 | 2010.03.02 08:27 | t/p | 232 | 0.80 | 1.35190 | 0.00000 | 1.35190 | 32.00 | 10192.30 |
467 | 2010.03.02 08:27 | close | 231 | 0.40 | 1.35184 | 0.00000 | 1.35140 | -1.60 | 10190.70 |
468 | 2010.03.02 08:27 | close | 230 | 0.20 | 1.35239 | 0.00000 | 1.35089 | -22.00 | 10168.70 |
469 | 2010.03.02 08:30 | close | 229 | 0.10 | 1.35230 | 0.00000 | 1.35039 | -15.10 | 10153.60 |
470 | 2010.03.02 08:32 | sell | 233 | 0.10 | 1.35163 | 0.00000 | 1.35123 | ||
471 | 2010.03.02 08:35 | sell | 234 | 0.20 | 1.35186 | 0.00000 | 1.35146 | ||
472 | 2010.03.02 08:40 | sell | 235 | 0.40 | 1.35256 | 0.00000 | 1.35216 | ||
473 | 2010.03.02 08:45 | sell | 236 | 0.80 | 1.35325 | 0.00000 | 1.35285 | ||
474 | 2010.03.02 08:50 | sell | 237 | 1.60 | 1.35395 | 0.00000 | 1.35355 | ||
475 | 2010.03.02 08:57 | t/p | 237 | 1.60 | 1.35355 | 0.00000 | 1.35355 | 64.00 | 10217.60 |
476 | 2010.03.02 08:57 | close | 236 | 0.80 | 1.35323 | 0.00000 | 1.35285 | 1.60 | 10219.20 |
477 | 2010.03.02 08:59 | close | 235 | 0.40 | 1.35293 | 0.00000 | 1.35216 | -14.80 | 10204.40 |
478 | 2010.03.02 09:00 | close | 234 | 0.20 | 1.35292 | 0.00000 | 1.35146 | -21.20 | 10183.20 |
479 | 2010.03.02 09:02 | close | 233 | 0.10 | 1.35384 | 0.00000 | 1.35123 | -22.10 | 10161.10 |
480 | 2010.03.02 09:05 | sell | 238 | 0.10 | 1.35337 | 0.00000 | 1.35297 | ||
481 | 2010.03.02 09:07 | sell | 239 | 0.20 | 1.35390 | 0.00000 | 1.35350 | ||
482 | 2010.03.02 09:10 | t/p | 239 | 0.20 | 1.35350 | 0.00000 | 1.35350 | 8.00 | 10169.10 |
483 | 2010.03.02 09:15 | t/p | 238 | 0.10 | 1.35297 | 0.00000 | 1.35297 | 4.00 | 10173.10 |
484 | 2010.03.02 09:15 | sell | 240 | 0.10 | 1.35204 | 0.00000 | 1.35164 | ||
485 | 2010.03.02 09:17 | sell | 241 | 0.20 | 1.35230 | 0.00000 | 1.35190 | ||
486 | 2010.03.02 09:20 | t/p | 240 | 0.10 | 1.35164 | 0.00000 | 1.35164 | 4.00 | 10177.10 |
487 | 2010.03.02 09:20 | t/p | 241 | 0.20 | 1.35190 | 0.00000 | 1.35190 | 8.00 | 10185.10 |
488 | 2010.03.02 09:20 | sell | 242 | 0.10 | 1.35097 | 0.00000 | 1.35057 | ||
489 | 2010.03.02 09:22 | sell | 243 | 0.20 | 1.35150 | 0.00000 | 1.35110 | ||
490 | 2010.03.02 09:27 | sell | 244 | 0.40 | 1.35204 | 0.00000 | 1.35164 | ||
491 | 2010.03.02 09:30 | sell | 245 | 0.80 | 1.35219 | 0.00000 | 1.35179 | ||
492 | 2010.03.02 09:37 | sell | 246 | 1.60 | 1.35245 | 0.00000 | 1.35205 | ||
493 | 2010.03.02 09:40 | t/p | 244 | 0.40 | 1.35164 | 0.00000 | 1.35164 | 16.00 | 10201.10 |
494 | 2010.03.02 09:40 | t/p | 245 | 0.80 | 1.35179 | 0.00000 | 1.35179 | 32.00 | 10233.10 |
495 | 2010.03.02 09:40 | t/p | 246 | 1.60 | 1.35205 | 0.00000 | 1.35205 | 64.00 | 10297.10 |
496 | 2010.03.02 09:40 | close | 243 | 0.20 | 1.35114 | 0.00000 | 1.35110 | 7.20 | 10304.30 |
497 | 2010.03.02 09:42 | close | 242 | 0.10 | 1.35152 | 0.00000 | 1.35057 | -5.50 | 10298.80 |
498 | 2010.03.02 09:45 | sell | 247 | 0.10 | 1.34979 | 0.00000 | 1.34939 | ||
499 | 2010.03.02 09:47 | sell | 248 | 0.20 | 1.35017 | 0.00000 | 1.34977 | ||
500 | 2010.03.02 09:50 | t/p | 247 | 0.10 | 1.34939 | 0.00000 | 1.34939 | 4.00 | 10302.80 |
501 | 2010.03.02 09:50 | t/p | 248 | 0.20 | 1.34977 | 0.00000 | 1.34977 | 8.00 | 10310.80 |
502 | 2010.03.02 09:50 | sell | 249 | 0.10 | 1.34827 | 0.00000 | 1.34787 | ||
503 | 2010.03.02 09:52 | sell | 250 | 0.20 | 1.34903 | 0.00000 | 1.34863 | ||
504 | 2010.03.02 09:57 | sell | 251 | 0.40 | 1.34979 | 0.00000 | 1.34939 | ||
505 | 2010.03.02 09:59 | t/p | 251 | 0.40 | 1.34939 | 0.00000 | 1.34939 | 16.00 | 10326.80 |
506 | 2010.03.02 10:05 | t/p | 250 | 0.20 | 1.34863 | 0.00000 | 1.34863 | 8.00 | 10334.80 |
507 | 2010.03.02 10:05 | close | 249 | 0.10 | 1.34854 | 0.00000 | 1.34787 | -2.70 | 10332.10 |
508 | 2010.03.02 10:07 | sell | 252 | 0.10 | 1.34943 | 0.00000 | 1.34903 | ||
509 | 2010.03.02 10:10 | t/p | 252 | 0.10 | 1.34903 | 0.00000 | 1.34903 | 4.00 | 10336.10 |
510 | 2010.03.02 10:10 | sell | 253 | 0.10 | 1.34723 | 0.00000 | 1.34683 | ||
511 | 2010.03.02 10:12 | sell | 254 | 0.20 | 1.34778 | 0.00000 | 1.34738 | ||
512 | 2010.03.02 10:15 | t/p | 253 | 0.10 | 1.34683 | 0.00000 | 1.34683 | 4.00 | 10340.10 |
513 | 2010.03.02 10:15 | t/p | 254 | 0.20 | 1.34738 | 0.00000 | 1.34738 | 8.00 | 10348.10 |
514 | 2010.03.02 10:15 | sell | 255 | 0.10 | 1.34559 | 0.00000 | 1.34519 | ||
515 | 2010.03.02 10:17 | sell | 256 | 0.20 | 1.34614 | 0.00000 | 1.34574 | ||
516 | 2010.03.02 10:20 | t/p | 255 | 0.10 | 1.34519 | 0.00000 | 1.34519 | 4.00 | 10352.10 |
517 | 2010.03.02 10:20 | t/p | 256 | 0.20 | 1.34574 | 0.00000 | 1.34574 | 8.00 | 10360.10 |
518 | 2010.03.02 10:20 | sell | 257 | 0.10 | 1.34339 | 0.00000 | 1.34299 | ||
519 | 2010.03.02 10:22 | sell | 258 | 0.20 | 1.34449 | 0.00000 | 1.34409 | ||
520 | 2010.03.02 10:27 | sell | 259 | 0.40 | 1.34559 | 0.00000 | 1.34519 | ||
521 | 2010.03.02 10:27 | sell | 260 | 0.80 | 1.34706 | 0.00000 | 1.34666 | ||
522 | 2010.03.02 10:40 | sell | 261 | 1.60 | 1.34786 | 0.00000 | 1.34746 | ||
523 | 2010.03.02 10:45 | sell | 262 | 3.20 | 1.34860 | 0.00000 | 1.34820 | ||
524 | 2010.03.02 10:50 | sell | 263 | 6.40 | 1.34934 | 0.00000 | 1.34894 | ||
525 | 2010.03.02 10:57 | t/p | 263 | 6.40 | 1.34894 | 0.00000 | 1.34894 | 256.00 | 10616.10 |
526 | 2010.03.02 10:57 | close | 262 | 3.20 | 1.34856 | 0.00000 | 1.34820 | 12.80 | 10628.90 |
527 | 2010.03.02 10:59 | close | 261 | 1.60 | 1.34883 | 0.00000 | 1.34746 | -155.20 | 10473.70 |
528 | 2010.03.02 11:00 | close | 260 | 0.80 | 1.34872 | 0.00000 | 1.34666 | -132.80 | 10340.90 |
529 | 2010.03.02 11:02 | close | 259 | 0.40 | 1.34874 | 0.00000 | 1.34519 | -126.00 | 10214.90 |
530 | 2010.03.02 11:05 | close | 258 | 0.20 | 1.34897 | 0.00000 | 1.34409 | -89.60 | 10125.30 |
531 | 2010.03.02 11:07 | close | 257 | 0.10 | 1.34851 | 0.00000 | 1.34299 | -51.20 | 10074.10 |
532 | 2010.03.02 11:10 | sell | 264 | 0.10 | 1.34945 | 0.00000 | 1.34905 | ||
533 | 2010.03.02 11:15 | sell | 265 | 0.20 | 1.35014 | 0.00000 | 1.34974 | ||
534 | 2010.03.02 11:20 | sell | 266 | 0.40 | 1.35083 | 0.00000 | 1.35043 | ||
535 | 2010.03.02 11:27 | t/p | 266 | 0.40 | 1.35043 | 0.00000 | 1.35043 | 16.00 | 10090.10 |
536 | 2010.03.02 11:27 | close | 265 | 0.20 | 1.35012 | 0.00000 | 1.34974 | 0.40 | 10090.50 |
537 | 2010.03.02 11:30 | close | 264 | 0.10 | 1.34911 | 0.00000 | 1.34905 | 3.40 | 10093.90 |
538 | 2010.03.02 11:33 | sell | 267 | 0.10 | 1.35077 | 0.00000 | 1.35037 | ||
539 | 2010.03.02 11:40 | sell | 268 | 0.20 | 1.35189 | 0.00000 | 1.35149 | ||
540 | 2010.03.02 11:46 | sell | 269 | 0.40 | 1.35301 | 0.00000 | 1.35261 | ||
541 | 2010.03.02 11:50 | t/p | 269 | 0.40 | 1.35261 | 0.00000 | 1.35261 | 16.00 | 10109.90 |
542 | 2010.03.02 11:50 | sell | 270 | 0.40 | 1.35226 | 0.00000 | 1.35186 | ||
543 | 2010.03.02 11:53 | sell | 271 | 0.80 | 1.35264 | 0.00000 | 1.35224 | ||
544 | 2010.03.02 11:56 | t/p | 270 | 0.40 | 1.35186 | 0.00000 | 1.35186 | 16.00 | 10125.90 |
545 | 2010.03.02 11:56 | t/p | 271 | 0.80 | 1.35224 | 0.00000 | 1.35224 | 32.00 | 10157.90 |
546 | 2010.03.02 11:56 | close | 268 | 0.20 | 1.35173 | 0.00000 | 1.35149 | 3.20 | 10161.10 |
547 | 2010.03.02 11:59 | close | 267 | 0.10 | 1.35302 | 0.00000 | 1.35037 | -22.50 | 10138.60 |
548 | 2010.03.02 12:22 | buy | 272 | 0.10 | 1.35432 | 0.00000 | 1.35472 | ||
549 | 2010.03.02 12:27 | buy | 273 | 0.20 | 1.35385 | 0.00000 | 1.35425 | ||
550 | 2010.03.02 12:27 | buy | 274 | 0.40 | 1.35340 | 0.00000 | 1.35380 | ||
551 | 2010.03.02 12:32 | buy | 275 | 0.80 | 1.35287 | 0.00000 | 1.35327 | ||
552 | 2010.03.02 12:37 | buy | 276 | 1.60 | 1.35260 | 0.00000 | 1.35300 | ||
553 | 2010.03.02 12:40 | t/p | 275 | 0.80 | 1.35327 | 0.00000 | 1.35327 | 32.00 | 10170.60 |
554 | 2010.03.02 12:40 | t/p | 276 | 1.60 | 1.35300 | 0.00000 | 1.35300 | 64.00 | 10234.60 |
555 | 2010.03.02 12:40 | close | 274 | 0.40 | 1.35372 | 0.00000 | 1.35380 | 12.80 | 10247.40 |
556 | 2010.03.02 12:42 | close | 273 | 0.20 | 1.35345 | 0.00000 | 1.35425 | -8.00 | 10239.40 |
557 | 2010.03.02 12:45 | close | 272 | 0.10 | 1.35451 | 0.00000 | 1.35472 | 1.90 | 10241.30 |
558 | 2010.03.02 12:47 | buy | 277 | 0.10 | 1.35446 | 0.00000 | 1.35486 | ||
559 | 2010.03.02 12:50 | t/p | 277 | 0.10 | 1.35486 | 0.00000 | 1.35486 | 4.00 | 10245.30 |
560 | 2010.03.02 12:50 | buy | 278 | 0.10 | 1.35552 | 0.00000 | 1.35592 | ||
561 | 2010.03.02 12:52 | buy | 279 | 0.20 | 1.35499 | 0.00000 | 1.35539 | ||
562 | 2010.03.02 12:57 | buy | 280 | 0.40 | 1.35446 | 0.00000 | 1.35486 | ||
563 | 2010.03.02 12:59 | buy | 281 | 0.80 | 1.35401 | 0.00000 | 1.35441 | ||
564 | 2010.03.02 13:10 | t/p | 280 | 0.40 | 1.35486 | 0.00000 | 1.35486 | 16.00 | 10261.30 |
565 | 2010.03.02 13:10 | t/p | 281 | 0.80 | 1.35441 | 0.00000 | 1.35441 | 32.00 | 10293.30 |
566 | 2010.03.02 13:10 | close | 279 | 0.20 | 1.35501 | 0.00000 | 1.35539 | 0.40 | 10293.70 |
567 | 2010.03.02 13:12 | close | 278 | 0.10 | 1.35475 | 0.00000 | 1.35592 | -7.70 | 10286.00 |
568 | 2010.03.02 13:15 | buy | 282 | 0.10 | 1.35601 | 0.00000 | 1.35641 | ||
569 | 2010.03.02 13:17 | buy | 283 | 0.20 | 1.35575 | 0.00000 | 1.35615 | ||
570 | 2010.03.02 13:20 | t/p | 282 | 0.10 | 1.35641 | 0.00000 | 1.35641 | 4.00 | 10290.00 |
571 | 2010.03.02 13:20 | t/p | 283 | 0.20 | 1.35615 | 0.00000 | 1.35615 | 8.00 | 10298.00 |
572 | 2010.03.02 13:20 | buy | 284 | 0.10 | 1.35680 | 0.00000 | 1.35720 | ||
573 | 2010.03.02 13:22 | buy | 285 | 0.20 | 1.35627 | 0.00000 | 1.35667 | ||
574 | 2010.03.02 13:27 | buy | 286 | 0.40 | 1.35575 | 0.00000 | 1.35615 | ||
575 | 2010.03.02 13:27 | t/p | 286 | 0.40 | 1.35615 | 0.00000 | 1.35615 | 16.00 | 10314.00 |
576 | 2010.03.02 13:32 | t/p | 285 | 0.20 | 1.35667 | 0.00000 | 1.35667 | 8.00 | 10322.00 |
577 | 2010.03.02 13:32 | close | 284 | 0.10 | 1.35693 | 0.00000 | 1.35720 | 1.30 | 10323.30 |
578 | 2010.03.02 13:35 | buy | 287 | 0.10 | 1.35699 | 0.00000 | 1.35739 | ||
579 | 2010.03.02 13:40 | buy | 288 | 0.20 | 1.35671 | 0.00000 | 1.35711 | ||
580 | 2010.03.02 13:45 | buy | 289 | 0.40 | 1.35627 | 0.00000 | 1.35667 | ||
581 | 2010.03.02 13:50 | buy | 290 | 0.80 | 1.35570 | 0.00000 | 1.35610 | ||
582 | 2010.03.02 13:57 | modify | 290 | 0.80 | 1.35570 | 1.35586 | 1.35666 | ||
583 | 2010.03.02 13:59 | modify | 290 | 0.80 | 1.35570 | 1.35607 | 1.35687 | ||
584 | 2010.03.02 14:02 | t/p | 289 | 0.40 | 1.35667 | 0.00000 | 1.35667 | 16.00 | 10339.30 |
585 | 2010.03.02 14:02 | t/p | 290 | 0.80 | 1.35687 | 1.35607 | 1.35687 | 93.60 | 10432.90 |
586 | 2010.03.02 14:02 | close | 288 | 0.20 | 1.35693 | 0.00000 | 1.35711 | 4.40 | 10437.30 |
587 | 2010.03.02 14:05 | close | 287 | 0.10 | 1.35669 | 0.00000 | 1.35739 | -3.00 | 10434.30 |
588 | 2010.03.02 14:07 | buy | 291 | 0.10 | 1.35738 | 0.00000 | 1.35778 | ||
589 | 2010.03.02 14:10 | buy | 292 | 0.20 | 1.35641 | 0.00000 | 1.35681 | ||
590 | 2010.03.02 14:15 | buy | 293 | 0.40 | 1.35569 | 0.00000 | 1.35609 | ||
591 | 2010.03.02 14:20 | buy | 294 | 0.80 | 1.35472 | 0.00000 | 1.35512 | ||
592 | 2010.03.02 14:27 | t/p | 294 | 0.80 | 1.35512 | 0.00000 | 1.35512 | 32.00 | 10466.30 |
593 | 2010.03.02 14:27 | close | 293 | 0.40 | 1.35548 | 0.00000 | 1.35609 | -8.40 | 10457.90 |
594 | 2010.03.02 14:30 | close | 292 | 0.20 | 1.35609 | 0.00000 | 1.35681 | -6.40 | 10451.50 |
595 | 2010.03.02 14:32 | close | 291 | 0.10 | 1.35588 | 0.00000 | 1.35778 | -15.00 | 10436.50 |
596 | 2010.03.02 14:35 | buy | 295 | 0.10 | 1.35649 | 0.00000 | 1.35689 | ||
597 | 2010.03.02 14:37 | buy | 296 | 0.20 | 1.35570 | 0.00000 | 1.35610 | ||
598 | 2010.03.02 14:40 | t/p | 295 | 0.10 | 1.35689 | 0.00000 | 1.35689 | 4.00 | 10440.50 |
599 | 2010.03.02 14:40 | t/p | 296 | 0.20 | 1.35610 | 0.00000 | 1.35610 | 8.00 | 10448.50 |
600 | 2010.03.02 14:40 | buy | 297 | 0.10 | 1.35767 | 0.00000 | 1.35807 | ||
601 | 2010.03.02 14:42 | buy | 298 | 0.20 | 1.35728 | 0.00000 | 1.35768 | ||
602 | 2010.03.02 14:45 | t/p | 297 | 0.10 | 1.35807 | 0.00000 | 1.35807 | 4.00 | 10452.50 |
603 | 2010.03.02 14:45 | t/p | 298 | 0.20 | 1.35768 | 0.00000 | 1.35768 | 8.00 | 10460.50 |
604 | 2010.03.02 14:45 | buy | 299 | 0.10 | 1.35886 | 0.00000 | 1.35926 | ||
605 | 2010.03.02 14:47 | buy | 300 | 0.20 | 1.35846 | 0.00000 | 1.35886 | ||
606 | 2010.03.02 14:50 | t/p | 299 | 0.10 | 1.35926 | 0.00000 | 1.35926 | 4.00 | 10464.50 |
607 | 2010.03.02 14:50 | t/p | 300 | 0.20 | 1.35886 | 0.00000 | 1.35886 | 8.00 | 10472.50 |
608 | 2010.03.02 14:50 | buy | 301 | 0.10 | 1.36004 | 0.00000 | 1.36044 | ||
609 | 2010.03.02 14:52 | buy | 302 | 0.20 | 1.35925 | 0.00000 | 1.35965 | ||
610 | 2010.03.02 14:57 | buy | 303 | 0.40 | 1.35846 | 0.00000 | 1.35886 | ||
611 | 2010.03.02 15:07 | t/p | 303 | 0.40 | 1.35886 | 0.00000 | 1.35886 | 16.00 | 10488.50 |
612 | 2010.03.02 15:07 | close | 302 | 0.20 | 1.35886 | 0.00000 | 1.35965 | -7.80 | 10480.70 |
613 | 2010.03.02 15:10 | close | 301 | 0.10 | 1.35794 | 0.00000 | 1.36044 | -21.00 | 10459.70 |
614 | 2010.03.02 15:12 | buy | 304 | 0.10 | 1.35838 | 0.00000 | 1.35878 | ||
615 | 2010.03.02 15:15 | buy | 305 | 0.20 | 1.35745 | 0.00000 | 1.35785 | ||
616 | 2010.03.02 15:20 | buy | 306 | 0.40 | 1.35653 | 0.00000 | 1.35693 | ||
617 | 2010.03.02 15:27 | t/p | 306 | 0.40 | 1.35693 | 0.00000 | 1.35693 | 16.00 | 10475.70 |
618 | 2010.03.02 15:27 | close | 305 | 0.20 | 1.35724 | 0.00000 | 1.35785 | -4.20 | 10471.50 |
619 | 2010.03.02 15:27 | close | 304 | 0.10 | 1.35682 | 0.00000 | 1.35878 | -15.60 | 10455.90 |
620 | 2010.03.02 15:30 | buy | 307 | 0.10 | 1.35698 | 0.00000 | 1.35738 | ||
621 | 2010.03.02 15:37 | t/p | 307 | 0.10 | 1.35738 | 0.00000 | 1.35738 | 4.00 | 10459.90 |
622 | 2010.03.02 15:37 | buy | 308 | 0.10 | 1.35778 | 0.00000 | 1.35818 | ||
623 | 2010.03.02 15:40 | buy | 309 | 0.20 | 1.35635 | 0.00000 | 1.35675 | ||
624 | 2010.03.02 15:45 | buy | 310 | 0.40 | 1.35527 | 0.00000 | 1.35567 | ||
625 | 2010.03.02 15:50 | buy | 311 | 0.80 | 1.35384 | 0.00000 | 1.35424 | ||
626 | 2010.03.02 15:52 | t/p | 311 | 0.80 | 1.35424 | 0.00000 | 1.35424 | 32.00 | 10491.90 |
627 | 2010.03.02 15:52 | buy | 312 | 0.80 | 1.35456 | 0.00000 | 1.35496 | ||
628 | 2010.03.02 15:55 | buy | 313 | 1.60 | 1.35420 | 0.00000 | 1.35460 | ||
629 | 2010.03.02 15:57 | t/p | 312 | 0.80 | 1.35496 | 0.00000 | 1.35496 | 32.00 | 10523.90 |
630 | 2010.03.02 15:57 | t/p | 313 | 1.60 | 1.35460 | 0.00000 | 1.35460 | 64.00 | 10587.90 |
631 | 2010.03.02 15:57 | close | 310 | 0.40 | 1.35506 | 0.00000 | 1.35567 | -8.40 | 10579.50 |
632 | 2010.03.02 15:59 | close | 309 | 0.20 | 1.35460 | 0.00000 | 1.35675 | -35.00 | 10544.50 |
633 | 2010.03.02 16:00 | close | 308 | 0.10 | 1.35459 | 0.00000 | 1.35818 | -31.90 | 10512.60 |
634 | 2010.03.02 16:02 | buy | 314 | 0.10 | 1.35516 | 0.00000 | 1.35556 | ||
635 | 2010.03.02 16:05 | buy | 315 | 0.20 | 1.35480 | 0.00000 | 1.35520 | ||
636 | 2010.03.02 16:07 | t/p | 315 | 0.20 | 1.35520 | 0.00000 | 1.35520 | 8.00 | 10520.60 |
637 | 2010.03.02 16:10 | buy | 316 | 0.20 | 1.35410 | 0.00000 | 1.35450 | ||
638 | 2010.03.02 16:15 | buy | 317 | 0.40 | 1.35303 | 0.00000 | 1.35343 | ||
639 | 2010.03.02 16:20 | buy | 318 | 0.80 | 1.35162 | 0.00000 | 1.35202 | ||
640 | 2010.03.02 16:22 | t/p | 318 | 0.80 | 1.35202 | 0.00000 | 1.35202 | 32.00 | 10552.60 |
641 | 2010.03.02 16:22 | buy | 319 | 0.80 | 1.35233 | 0.00000 | 1.35273 | ||
642 | 2010.03.02 16:25 | buy | 320 | 1.60 | 1.35197 | 0.00000 | 1.35237 | ||
643 | 2010.03.02 16:27 | t/p | 319 | 0.80 | 1.35273 | 0.00000 | 1.35273 | 32.00 | 10584.60 |
644 | 2010.03.02 16:27 | t/p | 320 | 1.60 | 1.35237 | 0.00000 | 1.35237 | 64.00 | 10648.60 |
645 | 2010.03.02 16:27 | close | 317 | 0.40 | 1.35282 | 0.00000 | 1.35343 | -8.40 | 10640.20 |
646 | 2010.03.02 16:27 | close | 316 | 0.20 | 1.35311 | 0.00000 | 1.35450 | -19.80 | 10620.40 |
647 | 2010.03.02 16:30 | close | 314 | 0.10 | 1.35310 | 0.00000 | 1.35556 | -20.60 | 10599.80 |
648 | 2010.03.02 16:32 | buy | 321 | 0.10 | 1.35236 | 0.00000 | 1.35276 | ||
649 | 2010.03.02 16:37 | buy | 322 | 0.20 | 1.35182 | 0.00000 | 1.35222 | ||
650 | 2010.03.02 16:40 | t/p | 321 | 0.10 | 1.35276 | 0.00000 | 1.35276 | 4.00 | 10603.80 |
651 | 2010.03.02 16:40 | t/p | 322 | 0.20 | 1.35222 | 0.00000 | 1.35222 | 8.00 | 10611.80 |
652 | 2010.03.02 16:40 | buy | 323 | 0.10 | 1.35454 | 0.00000 | 1.35494 | ||
653 | 2010.03.02 16:42 | buy | 324 | 0.20 | 1.35400 | 0.00000 | 1.35440 | ||
654 | 2010.03.02 16:45 | t/p | 323 | 0.10 | 1.35494 | 0.00000 | 1.35494 | 4.00 | 10615.80 |
655 | 2010.03.02 16:45 | t/p | 324 | 0.20 | 1.35440 | 0.00000 | 1.35440 | 8.00 | 10623.80 |
656 | 2010.03.02 16:45 | buy | 325 | 0.10 | 1.35618 | 0.00000 | 1.35658 | ||
657 | 2010.03.02 16:47 | buy | 326 | 0.20 | 1.35563 | 0.00000 | 1.35603 | ||
658 | 2010.03.02 16:50 | t/p | 325 | 0.10 | 1.35658 | 0.00000 | 1.35658 | 4.00 | 10627.80 |
659 | 2010.03.02 16:50 | t/p | 326 | 0.20 | 1.35603 | 0.00000 | 1.35603 | 8.00 | 10635.80 |
660 | 2010.03.02 16:50 | buy | 327 | 0.10 | 1.35781 | 0.00000 | 1.35821 | ||
661 | 2010.03.02 16:52 | buy | 328 | 0.20 | 1.35672 | 0.00000 | 1.35712 | ||
662 | 2010.03.02 16:57 | buy | 329 | 0.40 | 1.35563 | 0.00000 | 1.35603 | ||
663 | 2010.03.02 17:02 | buy | 330 | 0.80 | 1.35290 | 0.00000 | 1.35330 | ||
664 | 2010.03.02 17:07 | buy | 331 | 1.60 | 1.35250 | 0.00000 | 1.35290 | ||
665 | 2010.03.02 17:10 | t/p | 330 | 0.80 | 1.35330 | 0.00000 | 1.35330 | 32.00 | 10667.80 |
666 | 2010.03.02 17:10 | t/p | 331 | 1.60 | 1.35290 | 0.00000 | 1.35290 | 64.00 | 10731.80 |
667 | 2010.03.02 17:10 | close | 329 | 0.40 | 1.35427 | 0.00000 | 1.35603 | -54.40 | 10677.40 |
668 | 2010.03.02 17:12 | close | 328 | 0.20 | 1.35388 | 0.00000 | 1.35712 | -56.80 | 10620.60 |
669 | 2010.03.02 17:15 | close | 327 | 0.10 | 1.35546 | 0.00000 | 1.35821 | -23.50 | 10597.10 |
670 | 2010.03.02 17:17 | buy | 332 | 0.10 | 1.35527 | 0.00000 | 1.35567 | ||
671 | 2010.03.02 17:20 | t/p | 332 | 0.10 | 1.35567 | 0.00000 | 1.35567 | 4.00 | 10601.10 |
672 | 2010.03.02 17:20 | buy | 333 | 0.10 | 1.35686 | 0.00000 | 1.35726 | ||
673 | 2010.03.02 17:22 | buy | 334 | 0.20 | 1.35607 | 0.00000 | 1.35647 | ||
674 | 2010.03.02 17:27 | buy | 335 | 0.40 | 1.35527 | 0.00000 | 1.35567 | ||
675 | 2010.03.02 17:27 | t/p | 335 | 0.40 | 1.35567 | 0.00000 | 1.35567 | 16.00 | 10617.10 |
676 | 2010.03.02 17:32 | t/p | 333 | 0.10 | 1.35726 | 0.00000 | 1.35726 | 4.00 | 10621.10 |
677 | 2010.03.02 17:32 | t/p | 334 | 0.20 | 1.35647 | 0.00000 | 1.35647 | 8.00 | 10629.10 |
678 | 2010.03.02 17:32 | buy | 336 | 0.10 | 1.35749 | 0.00000 | 1.35789 | ||
679 | 2010.03.02 17:35 | buy | 337 | 0.20 | 1.35727 | 0.00000 | 1.35767 | ||
680 | 2010.03.02 17:40 | buy | 338 | 0.40 | 1.35685 | 0.00000 | 1.35725 | ||
681 | 2010.03.02 17:45 | buy | 339 | 0.80 | 1.35621 | 0.00000 | 1.35661 | ||
682 | 2010.03.02 17:50 | buy | 340 | 1.60 | 1.35536 | 0.00000 | 1.35576 | ||
683 | 2010.03.02 17:57 | t/p | 340 | 1.60 | 1.35576 | 0.00000 | 1.35576 | 64.00 | 10693.10 |
684 | 2010.03.02 17:57 | close | 339 | 0.80 | 1.35600 | 0.00000 | 1.35661 | -16.80 | 10676.30 |
685 | 2010.03.02 17:59 | close | 338 | 0.40 | 1.35625 | 0.00000 | 1.35725 | -24.00 | 10652.30 |
686 | 2010.03.02 18:00 | close | 337 | 0.20 | 1.35621 | 0.00000 | 1.35767 | -21.20 | 10631.10 |
687 | 2010.03.02 18:02 | close | 336 | 0.10 | 1.35630 | 0.00000 | 1.35789 | -11.90 | 10619.20 |
688 | 2010.03.02 18:05 | buy | 341 | 0.10 | 1.35671 | 0.00000 | 1.35711 | ||
689 | 2010.03.02 18:07 | buy | 342 | 0.20 | 1.35631 | 0.00000 | 1.35671 | ||
690 | 2010.03.02 18:10 | t/p | 342 | 0.20 | 1.35671 | 0.00000 | 1.35671 | 8.00 | 10627.20 |
691 | 2010.03.02 18:10 | modify | 341 | 0.10 | 1.35671 | 1.35690 | 1.35770 | ||
692 | 2010.03.02 18:12 | s/l | 341 | 0.10 | 1.35690 | 1.35690 | 1.35770 | 1.90 | 10629.10 |
693 | 2010.03.02 18:12 | buy | 343 | 0.10 | 1.35711 | 0.00000 | 1.35751 | ||
694 | 2010.03.02 18:15 | t/p | 343 | 0.10 | 1.35751 | 0.00000 | 1.35751 | 4.00 | 10633.10 |
695 | 2010.03.02 18:15 | buy | 344 | 0.10 | 1.35792 | 0.00000 | 1.35832 | ||
696 | 2010.03.02 18:17 | buy | 345 | 0.20 | 1.35772 | 0.00000 | 1.35812 | ||
697 | 2010.03.02 18:20 | t/p | 345 | 0.20 | 1.35812 | 0.00000 | 1.35812 | 8.00 | 10641.10 |
698 | 2010.03.02 18:20 | modify | 344 | 0.10 | 1.35792 | 1.35811 | 1.35891 | ||
699 | 2010.03.02 18:22 | s/l | 344 | 0.10 | 1.35811 | 1.35811 | 1.35891 | 1.90 | 10643.00 |
700 | 2010.03.02 18:22 | buy | 346 | 0.10 | 1.35812 | 0.00000 | 1.35852 | ||
701 | 2010.03.02 18:27 | buy | 347 | 0.20 | 1.35772 | 0.00000 | 1.35812 | ||
702 | 2010.03.02 18:33 | buy | 348 | 0.40 | 1.35683 | 0.00000 | 1.35723 | ||
703 | 2010.03.02 18:40 | buy | 349 | 0.80 | 1.35656 | 0.00000 | 1.35696 | ||
704 | 2010.03.02 18:43 | t/p | 348 | 0.40 | 1.35723 | 0.00000 | 1.35723 | 16.00 | 10659.00 |
705 | 2010.03.02 18:43 | t/p | 349 | 0.80 | 1.35696 | 0.00000 | 1.35696 | 32.00 | 10691.00 |
706 | 2010.03.02 18:43 | close | 347 | 0.20 | 1.35769 | 0.00000 | 1.35812 | -0.60 | 10690.40 |
707 | 2010.03.02 18:46 | close | 346 | 0.10 | 1.35742 | 0.00000 | 1.35852 | -7.00 | 10683.40 |
708 | 2010.03.02 18:50 | buy | 350 | 0.10 | 1.35871 | 0.00000 | 1.35911 | ||
709 | 2010.03.02 18:53 | buy | 351 | 0.20 | 1.35844 | 0.00000 | 1.35884 | ||
710 | 2010.03.02 18:59 | t/p | 350 | 0.10 | 1.35911 | 0.00000 | 1.35911 | 4.00 | 10687.40 |
711 | 2010.03.02 18:59 | t/p | 351 | 0.20 | 1.35884 | 0.00000 | 1.35884 | 8.00 | 10695.40 |
712 | 2010.03.02 18:59 | buy | 352 | 0.10 | 1.35951 | 0.00000 | 1.35991 | ||
713 | 2010.03.02 19:07 | buy | 353 | 0.20 | 1.35913 | 0.00000 | 1.35953 | ||
714 | 2010.03.02 19:10 | t/p | 352 | 0.10 | 1.35991 | 0.00000 | 1.35991 | 4.00 | 10699.40 |
715 | 2010.03.02 19:10 | t/p | 353 | 0.20 | 1.35953 | 0.00000 | 1.35953 | 8.00 | 10707.40 |
716 | 2010.03.02 19:10 | buy | 354 | 0.10 | 1.36040 | 0.00000 | 1.36080 | ||
717 | 2010.03.02 19:12 | buy | 355 | 0.20 | 1.36015 | 0.00000 | 1.36055 | ||
718 | 2010.03.02 19:15 | t/p | 354 | 0.10 | 1.36080 | 0.00000 | 1.36080 | 4.00 | 10711.40 |
719 | 2010.03.02 19:15 | t/p | 355 | 0.20 | 1.36055 | 0.00000 | 1.36055 | 8.00 | 10719.40 |
720 | 2010.03.02 19:15 | buy | 356 | 0.10 | 1.36117 | 0.00000 | 1.36157 | ||
721 | 2010.03.02 19:17 | buy | 357 | 0.20 | 1.36091 | 0.00000 | 1.36131 | ||
722 | 2010.03.02 19:20 | t/p | 356 | 0.10 | 1.36157 | 0.00000 | 1.36157 | 4.00 | 10723.40 |
723 | 2010.03.02 19:20 | t/p | 357 | 0.20 | 1.36131 | 0.00000 | 1.36131 | 8.00 | 10731.40 |
724 | 2010.03.02 19:20 | buy | 358 | 0.10 | 1.36193 | 0.00000 | 1.36233 | ||
725 | 2010.03.02 19:22 | buy | 359 | 0.20 | 1.36142 | 0.00000 | 1.36182 | ||
726 | 2010.03.02 19:27 | buy | 360 | 0.40 | 1.36091 | 0.00000 | 1.36131 | ||
727 | 2010.03.02 19:32 | buy | 361 | 0.80 | 1.36069 | 0.00000 | 1.36109 | ||
728 | 2010.03.02 19:37 | buy | 362 | 1.60 | 1.36052 | 0.00000 | 1.36092 | ||
729 | 2010.03.02 19:40 | t/p | 361 | 0.80 | 1.36109 | 0.00000 | 1.36109 | 32.00 | 10763.40 |
730 | 2010.03.02 19:40 | t/p | 362 | 1.60 | 1.36092 | 0.00000 | 1.36092 | 64.00 | 10827.40 |
731 | 2010.03.02 19:40 | close | 360 | 0.40 | 1.36114 | 0.00000 | 1.36131 | 9.20 | 10836.60 |
732 | 2010.03.02 19:42 | close | 359 | 0.20 | 1.36097 | 0.00000 | 1.36182 | -9.00 | 10827.60 |
733 | 2010.03.02 19:45 | close | 358 | 0.10 | 1.36163 | 0.00000 | 1.36233 | -3.00 | 10824.60 |
734 | 2010.03.02 19:47 | buy | 363 | 0.10 | 1.36168 | 0.00000 | 1.36208 | ||
735 | 2010.03.02 19:50 | t/p | 363 | 0.10 | 1.36208 | 0.00000 | 1.36208 | 4.00 | 10828.60 |
736 | 2010.03.02 19:50 | buy | 364 | 0.10 | 1.36234 | 0.00000 | 1.36274 | ||
737 | 2010.03.02 19:52 | buy | 365 | 0.20 | 1.36201 | 0.00000 | 1.36241 | ||
738 | 2010.03.02 19:57 | buy | 366 | 0.40 | 1.36168 | 0.00000 | 1.36208 | ||
739 | 2010.03.02 20:06 | buy | 367 | 0.80 | 1.36147 | 0.00000 | 1.36187 | ||
740 | 2010.03.02 20:13 | buy | 368 | 1.60 | 1.36103 | 0.00000 | 1.36143 | ||
741 | 2010.03.02 20:20 | buy | 369 | 3.20 | 1.36038 | 0.00000 | 1.36078 | ||
742 | 2010.03.02 20:30 | buy | 370 | 6.40 | 1.35950 | 0.00000 | 1.35990 | ||
743 | 2010.03.02 20:40 | modify | 370 | 6.40 | 1.35950 | 1.35967 | 1.36047 | ||
744 | 2010.03.02 20:45 | modify | 370 | 6.40 | 1.35950 | 1.36008 | 1.36088 | ||
745 | 2010.03.02 20:50 | modify | 370 | 6.40 | 1.35950 | 1.36049 | 1.36129 | ||
746 | 2010.03.02 20:52 | s/l | 370 | 6.40 | 1.36049 | 1.36049 | 1.36129 | 633.60 | 11462.20 |
747 | 2010.03.02 20:52 | close | 369 | 3.20 | 1.36042 | 0.00000 | 1.36078 | 12.80 | 11475.00 |
748 | 2010.03.02 20:55 | close | 368 | 1.60 | 1.36055 | 0.00000 | 1.36143 | -76.80 | 11398.20 |
749 | 2010.03.02 20:57 | close | 367 | 0.80 | 1.36014 | 0.00000 | 1.36187 | -106.40 | 11291.80 |
750 | 2010.03.02 20:59 | close | 366 | 0.40 | 1.35990 | 0.00000 | 1.36208 | -71.20 | 11220.60 |
751 | 2010.03.02 21:00 | close | 365 | 0.20 | 1.35990 | 0.00000 | 1.36241 | -42.20 | 11178.40 |
752 | 2010.03.02 21:02 | close | 364 | 0.10 | 1.35992 | 0.00000 | 1.36274 | -24.20 | 11154.20 |
753 | 2010.03.02 21:05 | buy | 371 | 0.10 | 1.36030 | 0.00000 | 1.36070 | ||
754 | 2010.03.02 21:07 | buy | 372 | 0.20 | 1.35995 | 0.00000 | 1.36035 | ||
755 | 2010.03.02 21:10 | t/p | 372 | 0.20 | 1.36035 | 0.00000 | 1.36035 | 8.00 | 11162.20 |
756 | 2010.03.02 21:15 | t/p | 371 | 0.10 | 1.36070 | 0.00000 | 1.36070 | 4.00 | 11166.20 |
757 | 2010.03.02 21:15 | buy | 373 | 0.10 | 1.36135 | 0.00000 | 1.36175 | ||
758 | 2010.03.02 21:17 | buy | 374 | 0.20 | 1.36118 | 0.00000 | 1.36158 | ||
759 | 2010.03.02 21:20 | t/p | 374 | 0.20 | 1.36158 | 0.00000 | 1.36158 | 8.00 | 11174.20 |
760 | 2010.03.02 21:27 | buy | 375 | 0.20 | 1.36118 | 0.00000 | 1.36158 | ||
761 | 2010.03.02 21:27 | buy | 376 | 0.40 | 1.36070 | 0.00000 | 1.36110 | ||
762 | 2010.03.02 21:37 | buy | 377 | 0.80 | 1.36051 | 0.00000 | 1.36091 | ||
763 | 2010.03.02 21:45 | modify | 377 | 0.80 | 1.36051 | 1.36067 | 1.36147 | ||
764 | 2010.03.02 21:50 | modify | 377 | 0.80 | 1.36051 | 1.36089 | 1.36169 | ||
765 | 2010.03.02 21:57 | s/l | 377 | 0.80 | 1.36089 | 1.36089 | 1.36169 | 30.40 | 11204.60 |
766 | 2010.03.02 21:57 | close | 376 | 0.40 | 1.36080 | 0.00000 | 1.36110 | 4.00 | 11208.60 |
767 | 2010.03.02 21:59 | close | 375 | 0.20 | 1.36079 | 0.00000 | 1.36158 | -7.80 | 11200.80 |
768 | 2010.03.02 22:00 | close | 373 | 0.10 | 1.36081 | 0.00000 | 1.36175 | -5.40 | 11195.40 |
769 | 2010.03.02 22:02 | buy | 378 | 0.10 | 1.36105 | 0.00000 | 1.36145 | ||
770 | 2010.03.02 22:15 | buy | 379 | 0.20 | 1.36078 | 0.00000 | 1.36118 | ||
771 | 2010.03.02 22:20 | buy | 380 | 0.40 | 1.36060 | 0.00000 | 1.36100 | ||
772 | 2010.03.02 22:40 | t/p | 380 | 0.40 | 1.36100 | 0.00000 | 1.36100 | 16.00 | 11211.40 |
773 | 2010.03.02 22:40 | close | 379 | 0.20 | 1.36109 | 0.00000 | 1.36118 | 6.20 | 11217.60 |
774 | 2010.03.02 22:42 | close | 378 | 0.10 | 1.36098 | 0.00000 | 1.36145 | -0.70 | 11216.90 |
775 | 2010.03.02 22:45 | buy | 381 | 0.10 | 1.36161 | 0.00000 | 1.36201 | ||
776 | 2010.03.02 23:03 | buy | 382 | 0.20 | 1.36138 | 0.00000 | 1.36178 | ||
777 | 2010.03.02 23:10 | buy | 383 | 0.40 | 1.36120 | 0.00000 | 1.36160 | ||
778 | 2010.03.02 23:16 | buy | 384 | 0.80 | 1.36096 | 0.00000 | 1.36136 | ||
779 | 2010.03.02 23:32 | modify | 384 | 0.80 | 1.36096 | 1.36114 | 1.36194 | ||
780 | 2010.03.02 23:37 | modify | 384 | 0.80 | 1.36096 | 1.36122 | 1.36202 | ||
781 | 2010.03.02 23:40 | s/l | 384 | 0.80 | 1.36122 | 1.36122 | 1.36202 | 20.80 | 11237.70 |
782 | 2010.03.02 23:40 | close | 383 | 0.40 | 1.36110 | 0.00000 | 1.36160 | -4.00 | 11233.70 |
783 | 2010.03.02 23:42 | close | 382 | 0.20 | 1.36118 | 0.00000 | 1.36178 | -4.00 | 11229.70 |
784 | 2010.03.02 23:45 | close | 381 | 0.10 | 1.36086 | 0.00000 | 1.36201 | -7.50 | 11222.20 |
785 | 2010.03.02 23:47 | buy | 385 | 0.10 | 1.36115 | 0.00000 | 1.36155 | ||
786 | 2010.03.02 23:50 | buy | 386 | 0.20 | 1.36075 | 0.00000 | 1.36115 | ||
787 | 2010.03.03 00:15 | t/p | 386 | 0.20 | 1.36115 | 0.00000 | 1.36115 | 7.86 | 11230.06 |
788 | 2010.03.03 00:15 | close | 385 | 0.10 | 1.36125 | 0.00000 | 1.36155 | 0.93 | 11230.99 |
789 | 2010.03.03 00:17 | buy | 387 | 0.10 | 1.36138 | 0.00000 | 1.36178 | ||
790 | 2010.03.03 00:27 | buy | 388 | 0.20 | 1.36121 | 0.00000 | 1.36161 | ||
791 | 2010.03.03 00:40 | t/p | 387 | 0.10 | 1.36178 | 0.00000 | 1.36178 | 4.00 | 11234.99 |
792 | 2010.03.03 00:40 | t/p | 388 | 0.20 | 1.36161 | 0.00000 | 1.36161 | 8.00 | 11242.99 |
793 | 2010.03.03 00:40 | buy | 389 | 0.10 | 1.36200 | 0.00000 | 1.36240 | ||
794 | 2010.03.03 01:13 | t/p | 389 | 0.10 | 1.36240 | 0.00000 | 1.36240 | 4.00 | 11246.99 |
795 | 2010.03.03 01:13 | buy | 390 | 0.10 | 1.36285 | 0.00000 | 1.36325 | ||
796 | 2010.03.03 01:16 | buy | 391 | 0.20 | 1.36266 | 0.00000 | 1.36306 | ||
797 | 2010.03.03 01:20 | t/p | 391 | 0.20 | 1.36306 | 0.00000 | 1.36306 | 8.00 | 11254.99 |
798 | 2010.03.03 01:20 | modify | 390 | 0.10 | 1.36285 | 1.36301 | 1.36381 | ||
799 | 2010.03.03 01:26 | modify | 390 | 0.10 | 1.36285 | 1.36359 | 1.36439 | ||
800 | 2010.03.03 01:30 | modify | 390 | 0.10 | 1.36285 | 1.36361 | 1.36441 | ||
801 | 2010.03.03 01:32 | t/p | 390 | 0.10 | 1.36441 | 1.36361 | 1.36441 | 15.60 | 11270.59 |
802 | 2010.03.03 01:32 | buy | 392 | 0.10 | 1.36518 | 0.00000 | 1.36558 | ||
803 | 2010.03.03 01:35 | buy | 393 | 0.20 | 1.36488 | 0.00000 | 1.36528 | ||
804 | 2010.03.03 01:37 | modify | 393 | 0.20 | 1.36488 | 1.36507 | 1.36587 | ||
805 | 2010.03.03 01:40 | s/l | 393 | 0.20 | 1.36507 | 1.36507 | 1.36587 | 3.80 | 11274.39 |
806 | 2010.03.03 01:40 | close | 392 | 0.10 | 1.36408 | 0.00000 | 1.36558 | -11.00 | 11263.39 |
807 | 2010.03.03 01:42 | buy | 394 | 0.10 | 1.36459 | 0.00000 | 1.36499 | ||
808 | 2010.03.03 01:45 | buy | 395 | 0.20 | 1.36339 | 0.00000 | 1.36379 | ||
809 | 2010.03.03 01:50 | buy | 396 | 0.40 | 1.36220 | 0.00000 | 1.36260 | ||
810 | 2010.03.03 01:52 | modify | 396 | 0.40 | 1.36220 | 1.36239 | 1.36319 | ||
811 | 2010.03.03 01:55 | s/l | 396 | 0.40 | 1.36239 | 1.36239 | 1.36319 | 7.60 | 11270.99 |
812 | 2010.03.03 01:55 | close | 395 | 0.20 | 1.36229 | 0.00000 | 1.36379 | -22.00 | 11248.99 |
813 | 2010.03.03 01:57 | close | 394 | 0.10 | 1.36318 | 0.00000 | 1.36499 | -14.10 | 11234.89 |
814 | 2010.03.03 01:59 | buy | 397 | 0.10 | 1.36230 | 0.00000 | 1.36270 | ||
815 | 2010.03.03 02:02 | buy | 398 | 0.20 | 1.36189 | 0.00000 | 1.36229 | ||
816 | 2010.03.03 02:07 | buy | 399 | 0.40 | 1.36170 | 0.00000 | 1.36210 | ||
817 | 2010.03.03 02:10 | t/p | 398 | 0.20 | 1.36229 | 0.00000 | 1.36229 | 8.00 | 11242.89 |
818 | 2010.03.03 02:10 | t/p | 399 | 0.40 | 1.36210 | 0.00000 | 1.36210 | 16.00 | 11258.89 |
819 | 2010.03.03 02:10 | close | 397 | 0.10 | 1.36244 | 0.00000 | 1.36270 | 1.40 | 11260.29 |
820 | 2010.03.03 02:12 | buy | 400 | 0.10 | 1.36246 | 0.00000 | 1.36286 | ||
821 | 2010.03.03 02:15 | t/p | 400 | 0.10 | 1.36286 | 0.00000 | 1.36286 | 4.00 | 11264.29 |
822 | 2010.03.03 02:15 | buy | 401 | 0.10 | 1.36321 | 0.00000 | 1.36361 | ||
823 | 2010.03.03 02:17 | buy | 402 | 0.20 | 1.36302 | 0.00000 | 1.36342 | ||
824 | 2010.03.03 02:20 | t/p | 402 | 0.20 | 1.36342 | 0.00000 | 1.36342 | 8.00 | 11272.29 |
825 | 2010.03.03 02:20 | modify | 401 | 0.10 | 1.36321 | 1.36337 | 1.36417 | ||
826 | 2010.03.03 02:22 | s/l | 401 | 0.10 | 1.36337 | 1.36337 | 1.36417 | 1.60 | 11273.89 |
827 | 2010.03.03 02:22 | buy | 403 | 0.10 | 1.36340 | 0.00000 | 1.36380 | ||
828 | 2010.03.03 02:27 | buy | 404 | 0.20 | 1.36302 | 0.00000 | 1.36342 | ||
829 | 2010.03.03 02:30 | modify | 404 | 0.20 | 1.36302 | 1.36320 | 1.36400 | ||
830 | 2010.03.03 02:32 | s/l | 404 | 0.20 | 1.36320 | 1.36320 | 1.36400 | 3.60 | 11277.49 |
831 | 2010.03.03 02:32 | close | 403 | 0.10 | 1.36202 | 0.00000 | 1.36380 | -13.80 | 11263.69 |
832 | 2010.03.03 02:35 | buy | 405 | 0.10 | 1.36241 | 0.00000 | 1.36281 | ||
833 | 2010.03.03 02:37 | buy | 406 | 0.20 | 1.36205 | 0.00000 | 1.36245 | ||
834 | 2010.03.03 02:40 | t/p | 406 | 0.20 | 1.36245 | 0.00000 | 1.36245 | 8.00 | 11271.69 |
835 | 2010.03.03 02:45 | t/p | 405 | 0.10 | 1.36281 | 0.00000 | 1.36281 | 4.00 | 11275.69 |
836 | 2010.03.03 02:45 | buy | 407 | 0.10 | 1.36350 | 0.00000 | 1.36390 | ||
837 | 2010.03.03 02:47 | buy | 408 | 0.20 | 1.36332 | 0.00000 | 1.36372 | ||
838 | 2010.03.03 02:50 | t/p | 408 | 0.20 | 1.36372 | 0.00000 | 1.36372 | 8.00 | 11283.69 |
839 | 2010.03.03 02:57 | buy | 409 | 0.20 | 1.36332 | 0.00000 | 1.36372 | ||
840 | 2010.03.03 02:59 | t/p | 409 | 0.20 | 1.36372 | 0.00000 | 1.36372 | 8.00 | 11291.69 |
841 | 2010.03.03 03:02 | buy | 410 | 0.20 | 1.36327 | 0.00000 | 1.36367 | ||
842 | 2010.03.03 03:07 | buy | 411 | 0.40 | 1.36311 | 0.00000 | 1.36351 | ||
843 | 2010.03.03 03:10 | t/p | 410 | 0.20 | 1.36367 | 0.00000 | 1.36367 | 8.00 | 11299.69 |
844 | 2010.03.03 03:10 | t/p | 411 | 0.40 | 1.36351 | 0.00000 | 1.36351 | 16.00 | 11315.69 |
845 | 2010.03.03 03:10 | close | 407 | 0.10 | 1.36372 | 0.00000 | 1.36390 | 2.20 | 11317.89 |
846 | 2010.03.03 03:12 | buy | 412 | 0.10 | 1.36376 | 0.00000 | 1.36416 | ||
847 | 2010.03.03 03:15 | t/p | 412 | 0.10 | 1.36416 | 0.00000 | 1.36416 | 4.00 | 11321.89 |
848 | 2010.03.03 03:15 | buy | 413 | 0.10 | 1.36442 | 0.00000 | 1.36482 | ||
849 | 2010.03.03 03:17 | buy | 414 | 0.20 | 1.36426 | 0.00000 | 1.36466 | ||
850 | 2010.03.03 03:20 | t/p | 414 | 0.20 | 1.36466 | 0.00000 | 1.36466 | 8.00 | 11329.89 |
851 | 2010.03.03 03:27 | buy | 415 | 0.20 | 1.36426 | 0.00000 | 1.36466 | ||
852 | 2010.03.03 03:27 | buy | 416 | 0.40 | 1.36408 | 0.00000 | 1.36448 | ||
853 | 2010.03.03 03:40 | buy | 417 | 0.80 | 1.36390 | 0.00000 | 1.36430 | ||
854 | 2010.03.03 03:45 | buy | 418 | 1.60 | 1.36351 | 0.00000 | 1.36391 | ||
855 | 2010.03.03 03:50 | buy | 419 | 3.20 | 1.36300 | 0.00000 | 1.36340 | ||
856 | 2010.03.03 03:59 | t/p | 419 | 3.20 | 1.36340 | 0.00000 | 1.36340 | 128.00 | 11457.89 |
857 | 2010.03.03 03:59 | close | 418 | 1.60 | 1.36378 | 0.00000 | 1.36391 | 43.20 | 11501.09 |
858 | 2010.03.03 04:00 | close | 417 | 0.80 | 1.36387 | 0.00000 | 1.36430 | -2.40 | 11498.69 |
859 | 2010.03.03 04:02 | close | 416 | 0.40 | 1.36410 | 0.00000 | 1.36448 | 0.80 | 11499.49 |
860 | 2010.03.03 04:05 | close | 415 | 0.20 | 1.36400 | 0.00000 | 1.36466 | -5.20 | 11494.29 |
861 | 2010.03.03 04:07 | close | 413 | 0.10 | 1.36420 | 0.00000 | 1.36482 | -2.20 | 11492.09 |
862 | 2010.03.03 04:10 | buy | 420 | 0.10 | 1.36401 | 0.00000 | 1.36441 | ||
863 | 2010.03.03 04:15 | buy | 421 | 0.20 | 1.36371 | 0.00000 | 1.36411 | ||
864 | 2010.03.03 04:20 | buy | 422 | 0.40 | 1.36331 | 0.00000 | 1.36371 | ||
865 | 2010.03.03 04:37 | buy | 423 | 0.80 | 1.36313 | 0.00000 | 1.36353 | ||
866 | 2010.03.03 04:50 | t/p | 423 | 0.80 | 1.36353 | 0.00000 | 1.36353 | 32.00 | 11524.09 |
867 | 2010.03.03 04:50 | close | 422 | 0.40 | 1.36360 | 0.00000 | 1.36371 | 11.60 | 11535.69 |
868 | 2010.03.03 04:52 | close | 421 | 0.20 | 1.36348 | 0.00000 | 1.36411 | -4.60 | 11531.09 |
869 | 2010.03.03 04:55 | close | 420 | 0.10 | 1.36354 | 0.00000 | 1.36441 | -4.70 | 11526.39 |
870 | 2010.03.03 04:59 | buy | 424 | 0.10 | 1.36356 | 0.00000 | 1.36396 | ||
871 | 2010.03.03 05:02 | buy | 425 | 0.20 | 1.36294 | 0.00000 | 1.36334 | ||
872 | 2010.03.03 05:15 | t/p | 425 | 0.20 | 1.36334 | 0.00000 | 1.36334 | 8.00 | 11534.39 |
873 | 2010.03.03 05:15 | close | 424 | 0.10 | 1.36341 | 0.00000 | 1.36396 | -1.50 | 11532.89 |
874 | 2010.03.03 05:17 | buy | 426 | 0.10 | 1.36352 | 0.00000 | 1.36392 | ||
875 | 2010.03.03 05:50 | t/p | 426 | 0.10 | 1.36392 | 0.00000 | 1.36392 | 4.00 | 11536.89 |
876 | 2010.03.03 05:50 | buy | 427 | 0.10 | 1.36416 | 0.00000 | 1.36456 | ||
877 | 2010.03.03 05:57 | buy | 428 | 0.20 | 1.36394 | 0.00000 | 1.36434 | ||
878 | 2010.03.03 06:03 | t/p | 428 | 0.20 | 1.36434 | 0.00000 | 1.36434 | 8.00 | 11544.89 |
879 | 2010.03.03 06:03 | close | 427 | 0.10 | 1.36451 | 0.00000 | 1.36456 | 3.50 | 11548.39 |
880 | 2010.03.03 06:06 | buy | 429 | 0.10 | 1.36456 | 0.00000 | 1.36496 | ||
881 | 2010.03.03 06:10 | t/p | 429 | 0.10 | 1.36496 | 0.00000 | 1.36496 | 4.00 | 11552.39 |
882 | 2010.03.03 06:10 | buy | 430 | 0.10 | 1.36520 | 0.00000 | 1.36560 | ||
883 | 2010.03.03 06:13 | buy | 431 | 0.20 | 1.36504 | 0.00000 | 1.36544 | ||
884 | 2010.03.03 06:16 | t/p | 431 | 0.20 | 1.36544 | 0.00000 | 1.36544 | 8.00 | 11560.39 |
885 | 2010.03.03 06:26 | buy | 432 | 0.20 | 1.36504 | 0.00000 | 1.36544 | ||
886 | 2010.03.03 06:33 | buy | 433 | 0.40 | 1.36486 | 0.00000 | 1.36526 | ||
887 | 2010.03.03 06:40 | buy | 434 | 0.80 | 1.36449 | 0.00000 | 1.36489 | ||
888 | 2010.03.03 06:46 | buy | 435 | 1.60 | 1.36401 | 0.00000 | 1.36441 | ||
889 | 2010.03.03 07:15 | buy | 436 | 3.20 | 1.36378 | 0.00000 | 1.36418 | ||
890 | 2010.03.03 07:20 | buy | 437 | 6.40 | 1.36341 | 0.00000 | 1.36381 | ||
891 | 2010.03.03 07:32 | modify | 437 | 6.40 | 1.36341 | 1.36358 | 1.36438 | ||
892 | 2010.03.03 07:37 | modify | 437 | 6.40 | 1.36341 | 1.36376 | 1.36456 | ||
893 | 2010.03.03 07:40 | s/l | 437 | 6.40 | 1.36376 | 1.36376 | 1.36456 | 224.00 | 11784.39 |
894 | 2010.03.03 07:40 | close | 436 | 3.20 | 1.36324 | 0.00000 | 1.36418 | -172.80 | 11611.59 |
895 | 2010.03.03 07:42 | close | 435 | 1.60 | 1.36342 | 0.00000 | 1.36441 | -94.40 | 11517.19 |
896 | 2010.03.03 07:45 | close | 434 | 0.80 | 1.36271 | 0.00000 | 1.36489 | -142.40 | 11374.79 |
897 | 2010.03.03 07:47 | close | 433 | 0.40 | 1.36289 | 0.00000 | 1.36526 | -78.80 | 11295.99 |
898 | 2010.03.03 07:50 | close | 432 | 0.20 | 1.36199 | 0.00000 | 1.36544 | -61.00 | 11234.99 |
899 | 2010.03.03 07:52 | close | 430 | 0.10 | 1.36235 | 0.00000 | 1.36560 | -28.50 | 11206.49 |
900 | 2010.03.03 07:55 | buy | 438 | 0.10 | 1.36238 | 0.00000 | 1.36278 | ||
901 | 2010.03.03 07:59 | t/p | 438 | 0.10 | 1.36278 | 0.00000 | 1.36278 | 4.00 | 11210.49 |
902 | 2010.03.03 07:59 | buy | 439 | 0.10 | 1.36300 | 0.00000 | 1.36340 | ||
903 | 2010.03.03 08:15 | buy | 440 | 0.20 | 1.36252 | 0.00000 | 1.36292 | ||
904 | 2010.03.03 08:20 | buy | 441 | 0.40 | 1.36196 | 0.00000 | 1.36236 | ||
905 | 2010.03.03 08:32 | buy | 442 | 0.80 | 1.36152 | 0.00000 | 1.36192 | ||
906 | 2010.03.03 08:45 | t/p | 442 | 0.80 | 1.36192 | 0.00000 | 1.36192 | 32.00 | 11242.49 |
907 | 2010.03.03 08:45 | close | 441 | 0.40 | 1.36211 | 0.00000 | 1.36236 | 6.00 | 11248.49 |
908 | 2010.03.03 08:47 | close | 440 | 0.20 | 1.36200 | 0.00000 | 1.36292 | -10.40 | 11238.09 |
909 | 2010.03.03 08:50 | close | 439 | 0.10 | 1.36246 | 0.00000 | 1.36340 | -5.40 | 11232.69 |
910 | 2010.03.03 12:02 | sell | 443 | 0.10 | 1.36233 | 0.00000 | 1.36193 | ||
911 | 2010.03.03 12:05 | sell | 444 | 0.20 | 1.36262 | 0.00000 | 1.36222 | ||
912 | 2010.03.03 12:10 | sell | 445 | 0.40 | 1.36347 | 0.00000 | 1.36307 | ||
913 | 2010.03.03 12:15 | sell | 446 | 0.80 | 1.36433 | 0.00000 | 1.36393 | ||
914 | 2010.03.03 12:20 | sell | 447 | 1.60 | 1.36518 | 0.00000 | 1.36478 | ||
915 | 2010.03.03 12:27 | t/p | 447 | 1.60 | 1.36478 | 0.00000 | 1.36478 | 64.00 | 11296.69 |
916 | 2010.03.03 12:27 | close | 446 | 0.80 | 1.36425 | 0.00000 | 1.36393 | 6.40 | 11303.09 |
917 | 2010.03.03 12:27 | close | 445 | 0.40 | 1.36515 | 0.00000 | 1.36307 | -67.20 | 11235.89 |
918 | 2010.03.03 12:30 | close | 444 | 0.20 | 1.36502 | 0.00000 | 1.36222 | -48.00 | 11187.89 |
919 | 2010.03.03 12:32 | close | 443 | 0.10 | 1.36699 | 0.00000 | 1.36193 | -46.60 | 11141.29 |
920 | 2010.03.03 14:07 | sell | 448 | 0.10 | 1.36214 | 0.00000 | 1.36174 | ||
921 | 2010.03.03 14:10 | sell | 449 | 0.20 | 1.36382 | 0.00000 | 1.36342 | ||
922 | 2010.03.03 14:15 | sell | 450 | 0.40 | 1.36482 | 0.00000 | 1.36442 | ||
923 | 2010.03.03 14:20 | sell | 451 | 0.80 | 1.36583 | 0.00000 | 1.36543 | ||
924 | 2010.03.03 14:22 | t/p | 451 | 0.80 | 1.36543 | 0.00000 | 1.36543 | 32.00 | 11173.29 |
925 | 2010.03.03 14:22 | sell | 452 | 0.80 | 1.36516 | 0.00000 | 1.36476 | ||
926 | 2010.03.03 14:25 | sell | 453 | 1.60 | 1.36549 | 0.00000 | 1.36509 | ||
927 | 2010.03.03 14:27 | t/p | 452 | 0.80 | 1.36476 | 0.00000 | 1.36476 | 32.00 | 11205.29 |
928 | 2010.03.03 14:27 | t/p | 453 | 1.60 | 1.36509 | 0.00000 | 1.36509 | 64.00 | 11269.29 |
929 | 2010.03.03 14:27 | close | 450 | 0.40 | 1.36470 | 0.00000 | 1.36442 | 4.80 | 11274.09 |
930 | 2010.03.03 14:27 | close | 449 | 0.20 | 1.36591 | 0.00000 | 1.36342 | -41.80 | 11232.29 |
931 | 2010.03.03 14:30 | close | 448 | 0.10 | 1.36599 | 0.00000 | 1.36174 | -38.50 | 11193.79 |
932 | 2010.03.03 16:27 | sell | 454 | 0.10 | 1.36384 | 0.00000 | 1.36344 | ||
933 | 2010.03.03 16:27 | sell | 455 | 0.20 | 1.36494 | 0.00000 | 1.36454 | ||
934 | 2010.03.03 16:35 | sell | 456 | 0.40 | 1.36524 | 0.00000 | 1.36484 | ||
935 | 2010.03.03 16:37 | t/p | 455 | 0.20 | 1.36454 | 0.00000 | 1.36454 | 8.00 | 11201.79 |
936 | 2010.03.03 16:37 | t/p | 456 | 0.40 | 1.36484 | 0.00000 | 1.36484 | 16.00 | 11217.79 |
937 | 2010.03.03 16:37 | close | 454 | 0.10 | 1.36442 | 0.00000 | 1.36344 | -5.80 | 11211.99 |
938 | 2010.03.03 16:50 | buy | 457 | 0.10 | 1.37008 | 0.00000 | 1.37048 | ||
939 | 2010.03.03 16:52 | buy | 458 | 0.20 | 1.36905 | 0.00000 | 1.36945 | ||
940 | 2010.03.03 16:57 | buy | 459 | 0.40 | 1.36802 | 0.00000 | 1.36842 | ||
941 | 2010.03.03 16:59 | t/p | 459 | 0.40 | 1.36842 | 0.00000 | 1.36842 | 16.00 | 11227.99 |
942 | 2010.03.03 17:02 | buy | 460 | 0.40 | 1.36875 | 0.00000 | 1.36915 | ||
943 | 2010.03.03 17:07 | buy | 461 | 0.80 | 1.36830 | 0.00000 | 1.36870 | ||
944 | 2010.03.03 17:10 | t/p | 458 | 0.20 | 1.36945 | 0.00000 | 1.36945 | 8.00 | 11235.99 |
945 | 2010.03.03 17:10 | t/p | 460 | 0.40 | 1.36915 | 0.00000 | 1.36915 | 16.00 | 11251.99 |
946 | 2010.03.03 17:10 | t/p | 461 | 0.80 | 1.36870 | 0.00000 | 1.36870 | 32.00 | 11283.99 |
947 | 2010.03.03 17:10 | close | 457 | 0.10 | 1.37036 | 0.00000 | 1.37048 | 2.80 | 11286.79 |
948 | 2010.03.03 17:12 | buy | 462 | 0.10 | 1.37012 | 0.00000 | 1.37052 | ||
949 | 2010.03.03 17:15 | t/p | 462 | 0.10 | 1.37052 | 0.00000 | 1.37052 | 4.00 | 11290.79 |
950 | 2010.03.03 17:15 | buy | 463 | 0.10 | 1.37194 | 0.00000 | 1.37234 | ||
951 | 2010.03.03 17:17 | buy | 464 | 0.20 | 1.37148 | 0.00000 | 1.37188 | ||
952 | 2010.03.03 17:20 | t/p | 463 | 0.10 | 1.37234 | 0.00000 | 1.37234 | 4.00 | 11294.79 |
953 | 2010.03.03 17:20 | t/p | 464 | 0.20 | 1.37188 | 0.00000 | 1.37188 | 8.00 | 11302.79 |
954 | 2010.03.03 17:20 | buy | 465 | 0.10 | 1.37330 | 0.00000 | 1.37370 | ||
955 | 2010.03.03 17:22 | buy | 466 | 0.20 | 1.37239 | 0.00000 | 1.37279 | ||
956 | 2010.03.03 17:27 | buy | 467 | 0.40 | 1.37148 | 0.00000 | 1.37188 | ||
957 | 2010.03.03 17:30 | t/p | 466 | 0.20 | 1.37279 | 0.00000 | 1.37279 | 8.00 | 11310.79 |
958 | 2010.03.03 17:30 | t/p | 467 | 0.40 | 1.37188 | 0.00000 | 1.37188 | 16.00 | 11326.79 |
959 | 2010.03.03 17:30 | close | 465 | 0.10 | 1.37291 | 0.00000 | 1.37370 | -3.90 | 11322.89 |
960 | 2010.03.03 17:32 | buy | 468 | 0.10 | 1.37208 | 0.00000 | 1.37248 | ||
961 | 2010.03.03 17:37 | buy | 469 | 0.20 | 1.37191 | 0.00000 | 1.37231 | ||
962 | 2010.03.03 17:40 | t/p | 468 | 0.10 | 1.37248 | 0.00000 | 1.37248 | 4.00 | 11326.89 |
963 | 2010.03.03 17:40 | t/p | 469 | 0.20 | 1.37231 | 0.00000 | 1.37231 | 8.00 | 11334.89 |
964 | 2010.03.03 17:40 | buy | 470 | 0.10 | 1.37276 | 0.00000 | 1.37316 | ||
965 | 2010.03.03 17:42 | buy | 471 | 0.20 | 1.37259 | 0.00000 | 1.37299 | ||
966 | 2010.03.03 17:45 | t/p | 471 | 0.20 | 1.37299 | 0.00000 | 1.37299 | 8.00 | 11342.89 |
967 | 2010.03.03 17:50 | t/p | 470 | 0.10 | 1.37316 | 0.00000 | 1.37316 | 4.00 | 11346.89 |
968 | 2010.03.03 17:50 | buy | 472 | 0.10 | 1.37378 | 0.00000 | 1.37418 | ||
969 | 2010.03.03 17:52 | buy | 473 | 0.20 | 1.37344 | 0.00000 | 1.37384 | ||
970 | 2010.03.03 17:57 | buy | 474 | 0.40 | 1.37310 | 0.00000 | 1.37350 | ||
971 | 2010.03.03 18:10 | buy | 475 | 0.80 | 1.37292 | 0.00000 | 1.37332 | ||
972 | 2010.03.03 18:15 | buy | 476 | 1.60 | 1.37257 | 0.00000 | 1.37297 | ||
973 | 2010.03.03 18:20 | buy | 477 | 3.20 | 1.37212 | 0.00000 | 1.37252 | ||
974 | 2010.03.03 18:27 | t/p | 477 | 3.20 | 1.37252 | 0.00000 | 1.37252 | 128.00 | 11474.89 |
975 | 2010.03.03 18:27 | close | 476 | 1.60 | 1.37264 | 0.00000 | 1.37297 | 11.20 | 11486.09 |
976 | 2010.03.03 18:30 | close | 475 | 0.80 | 1.37265 | 0.00000 | 1.37332 | -21.60 | 11464.49 |
977 | 2010.03.03 18:32 | close | 474 | 0.40 | 1.37314 | 0.00000 | 1.37350 | 1.60 | 11466.09 |
978 | 2010.03.03 18:35 | close | 473 | 0.20 | 1.37293 | 0.00000 | 1.37384 | -10.20 | 11455.89 |
979 | 2010.03.03 18:37 | close | 472 | 0.10 | 1.37334 | 0.00000 | 1.37418 | -4.40 | 11451.49 |
980 | 2010.03.03 18:40 | buy | 478 | 0.10 | 1.37274 | 0.00000 | 1.37314 | ||
981 | 2010.03.03 18:45 | buy | 479 | 0.20 | 1.37212 | 0.00000 | 1.37252 | ||
982 | 2010.03.03 18:50 | buy | 480 | 0.40 | 1.37131 | 0.00000 | 1.37171 | ||
983 | 2010.03.03 18:57 | t/p | 480 | 0.40 | 1.37171 | 0.00000 | 1.37171 | 16.00 | 11467.49 |
984 | 2010.03.03 18:57 | close | 479 | 0.20 | 1.37191 | 0.00000 | 1.37252 | -4.20 | 11463.29 |
985 | 2010.03.03 18:59 | close | 478 | 0.10 | 1.37142 | 0.00000 | 1.37314 | -13.20 | 11450.09 |
986 | 2010.03.03 19:00 | buy | 481 | 0.10 | 1.37163 | 0.00000 | 1.37203 | ||
987 | 2010.03.03 19:07 | buy | 482 | 0.20 | 1.37141 | 0.00000 | 1.37181 | ||
988 | 2010.03.03 19:15 | t/p | 481 | 0.10 | 1.37203 | 0.00000 | 1.37203 | 4.00 | 11454.09 |
989 | 2010.03.03 19:15 | t/p | 482 | 0.20 | 1.37181 | 0.00000 | 1.37181 | 8.00 | 11462.09 |
990 | 2010.03.03 19:15 | buy | 483 | 0.10 | 1.37229 | 0.00000 | 1.37269 | ||
991 | 2010.03.03 19:27 | buy | 484 | 0.20 | 1.37170 | 0.00000 | 1.37210 | ||
992 | 2010.03.03 19:45 | t/p | 484 | 0.20 | 1.37210 | 0.00000 | 1.37210 | 8.00 | 11470.09 |
993 | 2010.03.03 19:45 | close | 483 | 0.10 | 1.37234 | 0.00000 | 1.37269 | 0.50 | 11470.59 |
994 | 2010.03.03 19:47 | buy | 485 | 0.10 | 1.37243 | 0.00000 | 1.37283 | ||
995 | 2010.03.03 20:05 | buy | 486 | 0.20 | 1.37215 | 0.00000 | 1.37255 | ||
996 | 2010.03.03 20:10 | buy | 487 | 0.40 | 1.37179 | 0.00000 | 1.37219 | ||
997 | 2010.03.03 20:15 | buy | 488 | 0.80 | 1.37126 | 0.00000 | 1.37166 | ||
998 | 2010.03.03 20:20 | buy | 489 | 1.60 | 1.37054 | 0.00000 | 1.37094 | ||
999 | 2010.03.03 20:27 | t/p | 489 | 1.60 | 1.37094 | 0.00000 | 1.37094 | 64.00 | 11534.59 |
1000 | 2010.03.03 20:27 | close | 488 | 0.80 | 1.37105 | 0.00000 | 1.37166 | -16.80 | 11517.79 |
1001 | 2010.03.03 20:30 | close | 487 | 0.40 | 1.37096 | 0.00000 | 1.37219 | -33.20 | 11484.59 |
1002 | 2010.03.03 20:32 | close | 486 | 0.20 | 1.37083 | 0.00000 | 1.37255 | -26.40 | 11458.19 |
1003 | 2010.03.03 20:35 | close | 485 | 0.10 | 1.37069 | 0.00000 | 1.37283 | -17.40 | 11440.79 |
1004 | 2010.03.03 20:37 | buy | 490 | 0.10 | 1.37119 | 0.00000 | 1.37159 | ||
1005 | 2010.03.03 20:40 | buy | 491 | 0.20 | 1.37060 | 0.00000 | 1.37100 | ||
1006 | 2010.03.03 20:45 | buy | 492 | 0.40 | 1.37016 | 0.00000 | 1.37056 | ||
1007 | 2010.03.03 20:50 | buy | 493 | 0.80 | 1.36957 | 0.00000 | 1.36997 | ||
1008 | 2010.03.03 20:57 | modify | 493 | 0.80 | 1.36957 | 1.36975 | 1.37055 | ||
1009 | 2010.03.03 20:59 | modify | 493 | 0.80 | 1.36957 | 1.36981 | 1.37061 | ||
1010 | 2010.03.03 21:02 | s/l | 493 | 0.80 | 1.36981 | 1.36981 | 1.37061 | 19.20 | 11459.99 |
1011 | 2010.03.03 21:02 | close | 492 | 0.40 | 1.36971 | 0.00000 | 1.37056 | -18.00 | 11441.99 |
1012 | 2010.03.03 21:05 | close | 491 | 0.20 | 1.36978 | 0.00000 | 1.37100 | -16.40 | 11425.59 |
1013 | 2010.03.03 21:07 | close | 490 | 0.10 | 1.36964 | 0.00000 | 1.37159 | -15.50 | 11410.09 |
1014 | 2010.03.03 21:10 | buy | 494 | 0.10 | 1.37020 | 0.00000 | 1.37060 | ||
1015 | 2010.03.03 21:32 | t/p | 494 | 0.10 | 1.37060 | 0.00000 | 1.37060 | 4.00 | 11414.09 |
1016 | 2010.03.03 21:32 | buy | 495 | 0.10 | 1.37105 | 0.00000 | 1.37145 | ||
1017 | 2010.03.03 21:40 | buy | 496 | 0.20 | 1.37064 | 0.00000 | 1.37104 | ||
1018 | 2010.03.03 21:45 | buy | 497 | 0.40 | 1.37024 | 0.00000 | 1.37064 | ||
1019 | 2010.03.03 21:50 | buy | 498 | 0.80 | 1.36970 | 0.00000 | 1.37010 | ||
1020 | 2010.03.03 22:10 | t/p | 498 | 0.80 | 1.37010 | 0.00000 | 1.37010 | 32.00 | 11446.09 |
1021 | 2010.03.03 22:10 | close | 497 | 0.40 | 1.37010 | 0.00000 | 1.37064 | -5.60 | 11440.49 |
1022 | 2010.03.03 22:13 | close | 496 | 0.20 | 1.37004 | 0.00000 | 1.37104 | -12.00 | 11428.49 |
1023 | 2010.03.03 22:16 | close | 495 | 0.10 | 1.37029 | 0.00000 | 1.37145 | -7.60 | 11420.89 |
1024 | 2010.03.03 22:20 | buy | 499 | 0.10 | 1.37037 | 0.00000 | 1.37077 | ||
1025 | 2010.03.03 22:33 | buy | 500 | 0.20 | 1.36994 | 0.00000 | 1.37034 | ||
1026 | 2010.03.03 22:40 | buy | 501 | 0.40 | 1.36959 | 0.00000 | 1.36999 | ||
1027 | 2010.03.03 22:46 | buy | 502 | 0.80 | 1.36914 | 0.00000 | 1.36954 | ||
1028 | 2010.03.03 23:00 | modify | 502 | 0.80 | 1.36914 | 1.36933 | 1.37013 | ||
1029 | 2010.03.03 23:05 | modify | 502 | 0.80 | 1.36914 | 1.36935 | 1.37015 | ||
1030 | 2010.03.03 23:10 | modify | 502 | 0.80 | 1.36914 | 1.36955 | 1.37035 | ||
1031 | 2010.03.03 23:15 | modify | 502 | 0.80 | 1.36914 | 1.36974 | 1.37054 | ||
1032 | 2010.03.03 23:20 | t/p | 501 | 0.40 | 1.36999 | 0.00000 | 1.36999 | 16.00 | 11436.89 |
1033 | 2010.03.03 23:20 | close | 502 | 0.80 | 1.37014 | 1.36974 | 1.37054 | 80.00 | 11516.89 |
1034 | 2010.03.03 23:22 | close | 500 | 0.20 | 1.37001 | 0.00000 | 1.37034 | 1.40 | 11518.29 |
1035 | 2010.03.03 23:25 | close | 499 | 0.10 | 1.37007 | 0.00000 | 1.37077 | -3.00 | 11515.29 |
1036 | 2010.03.04 07:57 | sell | 503 | 0.10 | 1.36561 | 0.00000 | 1.36521 | ||
1037 | 2010.03.04 08:10 | sell | 504 | 0.20 | 1.36601 | 0.00000 | 1.36561 | ||
1038 | 2010.03.04 08:15 | sell | 505 | 0.40 | 1.36641 | 0.00000 | 1.36601 | ||
1039 | 2010.03.04 08:20 | sell | 506 | 0.80 | 1.36681 | 0.00000 | 1.36641 | ||
1040 | 2010.03.04 08:35 | t/p | 506 | 0.80 | 1.36641 | 0.00000 | 1.36641 | 32.00 | 11547.29 |
1041 | 2010.03.04 08:35 | close | 505 | 0.40 | 1.36629 | 0.00000 | 1.36601 | 4.80 | 11552.09 |
1042 | 2010.03.04 08:37 | close | 504 | 0.20 | 1.36691 | 0.00000 | 1.36561 | -18.00 | 11534.09 |
1043 | 2010.03.04 08:40 | close | 503 | 0.10 | 1.36567 | 0.00000 | 1.36521 | -0.60 | 11533.49 |
1044 | 2010.03.04 08:42 | sell | 507 | 0.10 | 1.36577 | 0.00000 | 1.36537 | ||
1045 | 2010.03.04 08:45 | t/p | 507 | 0.10 | 1.36537 | 0.00000 | 1.36537 | 4.00 | 11537.49 |
1046 | 2010.03.04 08:45 | sell | 508 | 0.10 | 1.36454 | 0.00000 | 1.36414 | ||
1047 | 2010.03.04 08:47 | sell | 509 | 0.20 | 1.36485 | 0.00000 | 1.36445 | ||
1048 | 2010.03.04 08:50 | t/p | 508 | 0.10 | 1.36414 | 0.00000 | 1.36414 | 4.00 | 11541.49 |
1049 | 2010.03.04 08:50 | t/p | 509 | 0.20 | 1.36445 | 0.00000 | 1.36445 | 8.00 | 11549.49 |
1050 | 2010.03.04 08:50 | sell | 510 | 0.10 | 1.36330 | 0.00000 | 1.36290 | ||
1051 | 2010.03.04 08:52 | sell | 511 | 0.20 | 1.36392 | 0.00000 | 1.36352 | ||
1052 | 2010.03.04 08:57 | sell | 512 | 0.40 | 1.36454 | 0.00000 | 1.36414 | ||
1053 | 2010.03.04 08:59 | t/p | 512 | 0.40 | 1.36414 | 0.00000 | 1.36414 | 16.00 | 11565.49 |
1054 | 2010.03.04 09:10 | sell | 513 | 0.40 | 1.36462 | 0.00000 | 1.36422 | ||
1055 | 2010.03.04 09:15 | sell | 514 | 0.80 | 1.36532 | 0.00000 | 1.36492 | ||
1056 | 2010.03.04 09:20 | sell | 515 | 1.60 | 1.36603 | 0.00000 | 1.36563 | ||
1057 | 2010.03.04 09:27 | t/p | 515 | 1.60 | 1.36563 | 0.00000 | 1.36563 | 64.00 | 11629.49 |
1058 | 2010.03.04 09:27 | close | 514 | 0.80 | 1.36530 | 0.00000 | 1.36492 | 1.60 | 11631.09 |
1059 | 2010.03.04 09:27 | close | 513 | 0.40 | 1.36542 | 0.00000 | 1.36422 | -32.00 | 11599.09 |
1060 | 2010.03.04 09:30 | close | 511 | 0.20 | 1.36543 | 0.00000 | 1.36352 | -30.20 | 11568.89 |
1061 | 2010.03.04 09:32 | close | 510 | 0.10 | 1.36515 | 0.00000 | 1.36290 | -18.50 | 11550.39 |
1062 | 2010.03.04 09:35 | sell | 516 | 0.10 | 1.36515 | 0.00000 | 1.36475 | ||
1063 | 2010.03.04 09:40 | sell | 517 | 0.20 | 1.36576 | 0.00000 | 1.36536 | ||
1064 | 2010.03.04 09:45 | sell | 518 | 0.40 | 1.36638 | 0.00000 | 1.36598 | ||
1065 | 2010.03.04 09:50 | sell | 519 | 0.80 | 1.36699 | 0.00000 | 1.36659 | ||
1066 | 2010.03.04 09:57 | t/p | 519 | 0.80 | 1.36659 | 0.00000 | 1.36659 | 32.00 | 11582.39 |
1067 | 2010.03.04 09:57 | close | 518 | 0.40 | 1.36638 | 0.00000 | 1.36598 | 0.00 | 11582.39 |
1068 | 2010.03.04 09:59 | close | 517 | 0.20 | 1.36678 | 0.00000 | 1.36536 | -20.40 | 11561.99 |
1069 | 2010.03.04 10:00 | close | 516 | 0.10 | 1.36680 | 0.00000 | 1.36475 | -16.50 | 11545.49 |
1070 | 2010.03.04 10:02 | sell | 520 | 0.10 | 1.36663 | 0.00000 | 1.36623 | ||
1071 | 2010.03.04 10:07 | sell | 521 | 0.20 | 1.36680 | 0.00000 | 1.36640 | ||
1072 | 2010.03.04 10:10 | t/p | 521 | 0.20 | 1.36640 | 0.00000 | 1.36640 | 8.00 | 11553.49 |
1073 | 2010.03.04 10:15 | t/p | 520 | 0.10 | 1.36623 | 0.00000 | 1.36623 | 4.00 | 11557.49 |
1074 | 2010.03.04 10:15 | sell | 522 | 0.10 | 1.36558 | 0.00000 | 1.36518 | ||
1075 | 2010.03.04 10:17 | sell | 523 | 0.20 | 1.36576 | 0.00000 | 1.36536 | ||
1076 | 2010.03.04 10:20 | t/p | 522 | 0.10 | 1.36518 | 0.00000 | 1.36518 | 4.00 | 11561.49 |
1077 | 2010.03.04 10:20 | t/p | 523 | 0.20 | 1.36536 | 0.00000 | 1.36536 | 8.00 | 11569.49 |
1078 | 2010.03.04 10:20 | sell | 524 | 0.10 | 1.36489 | 0.00000 | 1.36449 | ||
1079 | 2010.03.04 10:22 | sell | 525 | 0.20 | 1.36524 | 0.00000 | 1.36484 | ||
1080 | 2010.03.04 10:27 | sell | 526 | 0.40 | 1.36558 | 0.00000 | 1.36518 | ||
1081 | 2010.03.04 10:32 | sell | 527 | 0.80 | 1.36601 | 0.00000 | 1.36561 | ||
1082 | 2010.03.04 10:45 | t/p | 527 | 0.80 | 1.36561 | 0.00000 | 1.36561 | 32.00 | 11601.49 |
1083 | 2010.03.04 10:45 | close | 526 | 0.40 | 1.36547 | 0.00000 | 1.36518 | 4.40 | 11605.89 |
1084 | 2010.03.04 10:47 | close | 525 | 0.20 | 1.36559 | 0.00000 | 1.36484 | -7.00 | 11598.89 |
1085 | 2010.03.04 10:50 | close | 524 | 0.10 | 1.36496 | 0.00000 | 1.36449 | -0.70 | 11598.19 |
1086 | 2010.03.04 10:52 | sell | 528 | 0.10 | 1.36500 | 0.00000 | 1.36460 | ||
1087 | 2010.03.04 10:57 | sell | 529 | 0.20 | 1.36526 | 0.00000 | 1.36486 | ||
1088 | 2010.03.04 11:07 | t/p | 529 | 0.20 | 1.36486 | 0.00000 | 1.36486 | 8.00 | 11606.19 |
1089 | 2010.03.04 11:07 | close | 528 | 0.10 | 1.36472 | 0.00000 | 1.36460 | 2.80 | 11608.99 |
1090 | 2010.03.04 11:10 | sell | 530 | 0.10 | 1.36614 | 0.00000 | 1.36574 | ||
1091 | 2010.03.04 11:15 | sell | 531 | 0.20 | 1.36711 | 0.00000 | 1.36671 | ||
1092 | 2010.03.04 11:20 | sell | 532 | 0.40 | 1.36809 | 0.00000 | 1.36769 | ||
1093 | 2010.03.04 11:22 | t/p | 532 | 0.40 | 1.36769 | 0.00000 | 1.36769 | 16.00 | 11624.99 |
1094 | 2010.03.04 11:22 | sell | 533 | 0.40 | 1.36744 | 0.00000 | 1.36704 | ||
1095 | 2010.03.04 11:25 | sell | 534 | 0.80 | 1.36776 | 0.00000 | 1.36736 | ||
1096 | 2010.03.04 11:27 | t/p | 533 | 0.40 | 1.36704 | 0.00000 | 1.36704 | 16.00 | 11640.99 |
1097 | 2010.03.04 11:27 | t/p | 534 | 0.80 | 1.36736 | 0.00000 | 1.36736 | 32.00 | 11672.99 |
1098 | 2010.03.04 11:27 | close | 531 | 0.20 | 1.36700 | 0.00000 | 1.36671 | 2.20 | 11675.19 |
1099 | 2010.03.04 11:30 | close | 530 | 0.10 | 1.36710 | 0.00000 | 1.36574 | -9.60 | 11665.59 |
1100 | 2010.03.04 11:32 | sell | 535 | 0.10 | 1.36699 | 0.00000 | 1.36659 | ||
1101 | 2010.03.04 11:40 | sell | 536 | 0.20 | 1.36756 | 0.00000 | 1.36716 | ||
1102 | 2010.03.04 11:45 | sell | 537 | 0.40 | 1.36798 | 0.00000 | 1.36758 | ||
1103 | 2010.03.04 11:50 | sell | 538 | 0.80 | 1.36841 | 0.00000 | 1.36801 | ||
1104 | 2010.03.04 11:59 | t/p | 538 | 0.80 | 1.36801 | 0.00000 | 1.36801 | 32.00 | 11697.59 |
1105 | 2010.03.04 11:59 | close | 537 | 0.40 | 1.36759 | 0.00000 | 1.36758 | 15.60 | 11713.19 |
1106 | 2010.03.04 12:00 | close | 536 | 0.20 | 1.36751 | 0.00000 | 1.36716 | 1.00 | 11714.19 |
1107 | 2010.03.04 12:02 | close | 535 | 0.10 | 1.36680 | 0.00000 | 1.36659 | 1.90 | 11716.09 |
1108 | 2010.03.04 12:05 | sell | 539 | 0.10 | 1.36678 | 0.00000 | 1.36638 | ||
1109 | 2010.03.04 12:10 | sell | 540 | 0.20 | 1.36736 | 0.00000 | 1.36696 | ||
1110 | 2010.03.04 12:15 | sell | 541 | 0.40 | 1.36793 | 0.00000 | 1.36753 | ||
1111 | 2010.03.04 12:20 | sell | 542 | 0.80 | 1.36851 | 0.00000 | 1.36811 | ||
1112 | 2010.03.04 12:27 | t/p | 542 | 0.80 | 1.36811 | 0.00000 | 1.36811 | 32.00 | 11748.09 |
1113 | 2010.03.04 12:27 | close | 541 | 0.40 | 1.36795 | 0.00000 | 1.36753 | -0.80 | 11747.29 |
1114 | 2010.03.04 12:30 | close | 540 | 0.20 | 1.36770 | 0.00000 | 1.36696 | -6.80 | 11740.49 |
1115 | 2010.03.04 12:32 | close | 539 | 0.10 | 1.36778 | 0.00000 | 1.36638 | -10.00 | 11730.49 |
1116 | 2010.03.04 12:35 | sell | 543 | 0.10 | 1.36776 | 0.00000 | 1.36736 | ||
1117 | 2010.03.04 12:40 | sell | 544 | 0.20 | 1.36831 | 0.00000 | 1.36791 | ||
1118 | 2010.03.04 12:45 | sell | 545 | 0.40 | 1.36887 | 0.00000 | 1.36847 | ||
1119 | 2010.03.04 12:50 | sell | 546 | 0.80 | 1.36942 | 0.00000 | 1.36902 | ||
1120 | 2010.03.04 12:57 | t/p | 546 | 0.80 | 1.36902 | 0.00000 | 1.36902 | 32.00 | 11762.49 |
1121 | 2010.03.04 12:57 | close | 545 | 0.40 | 1.36889 | 0.00000 | 1.36847 | -0.80 | 11761.69 |
1122 | 2010.03.04 12:59 | close | 544 | 0.20 | 1.36810 | 0.00000 | 1.36791 | 4.20 | 11765.89 |
1123 | 2010.03.04 13:00 | close | 543 | 0.10 | 1.36809 | 0.00000 | 1.36736 | -3.30 | 11762.59 |
1124 | 2010.03.04 13:03 | buy | 547 | 0.10 | 1.36892 | 0.00000 | 1.36932 | ||
1125 | 2010.03.04 13:13 | buy | 548 | 0.20 | 1.36861 | 0.00000 | 1.36901 | ||
1126 | 2010.03.04 13:20 | buy | 549 | 0.40 | 1.36831 | 0.00000 | 1.36871 | ||
1127 | 2010.03.04 13:26 | buy | 550 | 0.80 | 1.36790 | 0.00000 | 1.36830 | ||
1128 | 2010.03.04 13:32 | buy | 551 | 1.60 | 1.36728 | 0.00000 | 1.36768 | ||
1129 | 2010.03.04 13:37 | buy | 552 | 3.20 | 1.36711 | 0.00000 | 1.36751 | ||
1130 | 2010.03.04 13:40 | t/p | 551 | 1.60 | 1.36768 | 0.00000 | 1.36768 | 64.00 | 11826.59 |
1131 | 2010.03.04 13:40 | t/p | 552 | 3.20 | 1.36751 | 0.00000 | 1.36751 | 128.00 | 11954.59 |
1132 | 2010.03.04 13:40 | close | 550 | 0.80 | 1.36776 | 0.00000 | 1.36830 | -11.20 | 11943.39 |
1133 | 2010.03.04 13:42 | close | 549 | 0.40 | 1.36759 | 0.00000 | 1.36871 | -28.80 | 11914.59 |
1134 | 2010.03.04 13:45 | close | 548 | 0.20 | 1.36828 | 0.00000 | 1.36901 | -6.60 | 11907.99 |
1135 | 2010.03.04 13:47 | close | 547 | 0.10 | 1.36811 | 0.00000 | 1.36932 | -8.10 | 11899.89 |
1136 | 2010.03.04 13:50 | buy | 553 | 0.10 | 1.36901 | 0.00000 | 1.36941 | ||
1137 | 2010.03.04 13:52 | buy | 554 | 0.20 | 1.36866 | 0.00000 | 1.36906 | ||
1138 | 2010.03.04 13:57 | buy | 555 | 0.40 | 1.36832 | 0.00000 | 1.36872 | ||
1139 | 2010.03.04 14:05 | buy | 556 | 0.80 | 1.36804 | 0.00000 | 1.36844 | ||
1140 | 2010.03.04 14:10 | buy | 557 | 1.60 | 1.36754 | 0.00000 | 1.36794 | ||
1141 | 2010.03.04 14:15 | buy | 558 | 3.20 | 1.36680 | 0.00000 | 1.36720 | ||
1142 | 2010.03.04 14:20 | buy | 559 | 6.40 | 1.36581 | 0.00000 | 1.36621 | ||
1143 | 2010.03.04 14:27 | t/p | 559 | 6.40 | 1.36621 | 0.00000 | 1.36621 | 256.00 | 12155.89 |
1144 | 2010.03.04 14:27 | close | 558 | 3.20 | 1.36659 | 0.00000 | 1.36720 | -67.20 | 12088.69 |
1145 | 2010.03.04 14:27 | close | 557 | 1.60 | 1.36648 | 0.00000 | 1.36794 | -169.60 | 11919.09 |
1146 | 2010.03.04 14:30 | close | 556 | 0.80 | 1.36638 | 0.00000 | 1.36844 | -132.80 | 11786.29 |
1147 | 2010.03.04 14:32 | close | 555 | 0.40 | 1.36495 | 0.00000 | 1.36872 | -134.80 | 11651.49 |
1148 | 2010.03.04 14:35 | close | 554 | 0.20 | 1.36532 | 0.00000 | 1.36906 | -66.80 | 11584.69 |
1149 | 2010.03.04 14:37 | close | 553 | 0.10 | 1.36459 | 0.00000 | 1.36941 | -44.20 | 11540.49 |
1150 | 2010.03.04 14:40 | buy | 560 | 0.10 | 1.36662 | 0.00000 | 1.36702 | ||
1151 | 2010.03.04 14:42 | buy | 561 | 0.20 | 1.36626 | 0.00000 | 1.36666 | ||
1152 | 2010.03.04 14:45 | t/p | 560 | 0.10 | 1.36702 | 0.00000 | 1.36702 | 4.00 | 11544.49 |
1153 | 2010.03.04 14:45 | t/p | 561 | 0.20 | 1.36666 | 0.00000 | 1.36666 | 8.00 | 11552.49 |
1154 | 2010.03.04 14:45 | buy | 562 | 0.10 | 1.36772 | 0.00000 | 1.36812 | ||
1155 | 2010.03.04 14:47 | buy | 563 | 0.20 | 1.36735 | 0.00000 | 1.36775 | ||
1156 | 2010.03.04 14:50 | t/p | 562 | 0.10 | 1.36812 | 0.00000 | 1.36812 | 4.00 | 11556.49 |
1157 | 2010.03.04 14:50 | t/p | 563 | 0.20 | 1.36775 | 0.00000 | 1.36775 | 8.00 | 11564.49 |
1158 | 2010.03.04 14:50 | buy | 564 | 0.10 | 1.36881 | 0.00000 | 1.36921 | ||
1159 | 2010.03.04 14:52 | buy | 565 | 0.20 | 1.36808 | 0.00000 | 1.36848 | ||
1160 | 2010.03.04 14:57 | buy | 566 | 0.40 | 1.36735 | 0.00000 | 1.36775 | ||
1161 | 2010.03.04 14:59 | t/p | 566 | 0.40 | 1.36775 | 0.00000 | 1.36775 | 16.00 | 11580.49 |
1162 | 2010.03.04 15:02 | buy | 567 | 0.40 | 1.36785 | 0.00000 | 1.36825 | ||
1163 | 2010.03.04 15:05 | buy | 568 | 0.80 | 1.36748 | 0.00000 | 1.36788 | ||
1164 | 2010.03.04 15:07 | t/p | 568 | 0.80 | 1.36788 | 0.00000 | 1.36788 | 32.00 | 11612.49 |
1165 | 2010.03.04 15:10 | buy | 569 | 0.80 | 1.36673 | 0.00000 | 1.36713 | ||
1166 | 2010.03.04 15:15 | buy | 570 | 1.60 | 1.36560 | 0.00000 | 1.36600 | ||
1167 | 2010.03.04 15:20 | buy | 571 | 3.20 | 1.36410 | 0.00000 | 1.36450 | ||
1168 | 2010.03.04 15:22 | t/p | 571 | 3.20 | 1.36450 | 0.00000 | 1.36450 | 128.00 | 11740.49 |
1169 | 2010.03.04 15:22 | buy | 572 | 3.20 | 1.36485 | 0.00000 | 1.36525 | ||
1170 | 2010.03.04 15:25 | buy | 573 | 6.40 | 1.36448 | 0.00000 | 1.36488 | ||
1171 | 2010.03.04 15:27 | t/p | 572 | 3.20 | 1.36525 | 0.00000 | 1.36525 | 128.00 | 11868.49 |
1172 | 2010.03.04 15:27 | t/p | 573 | 6.40 | 1.36488 | 0.00000 | 1.36488 | 256.00 | 12124.49 |
1173 | 2010.03.04 15:27 | close | 570 | 1.60 | 1.36539 | 0.00000 | 1.36600 | -33.60 | 12090.89 |
1174 | 2010.03.04 15:27 | close | 569 | 0.80 | 1.36509 | 0.00000 | 1.36713 | -131.20 | 11959.69 |
1175 | 2010.03.04 15:30 | close | 567 | 0.40 | 1.36510 | 0.00000 | 1.36825 | -110.00 | 11849.69 |
1176 | 2010.03.04 15:32 | close | 565 | 0.20 | 1.36620 | 0.00000 | 1.36848 | -37.60 | 11812.09 |
1177 | 2010.03.04 15:35 | close | 564 | 0.10 | 1.36582 | 0.00000 | 1.36921 | -29.90 | 11782.19 |
1178 | 2010.03.04 15:37 | buy | 574 | 0.10 | 1.36679 | 0.00000 | 1.36719 | ||
1179 | 2010.03.04 15:40 | buy | 575 | 0.20 | 1.36527 | 0.00000 | 1.36567 | ||
1180 | 2010.03.04 15:45 | buy | 576 | 0.40 | 1.36414 | 0.00000 | 1.36454 | ||
1181 | 2010.03.04 15:50 | buy | 577 | 0.80 | 1.36262 | 0.00000 | 1.36302 | ||
1182 | 2010.03.04 15:52 | t/p | 577 | 0.80 | 1.36302 | 0.00000 | 1.36302 | 32.00 | 11814.19 |
1183 | 2010.03.04 15:52 | buy | 578 | 0.80 | 1.36338 | 0.00000 | 1.36378 | ||
1184 | 2010.03.04 15:55 | buy | 579 | 1.60 | 1.36300 | 0.00000 | 1.36340 | ||
1185 | 2010.03.04 15:57 | t/p | 578 | 0.80 | 1.36378 | 0.00000 | 1.36378 | 32.00 | 11846.19 |
1186 | 2010.03.04 15:57 | t/p | 579 | 1.60 | 1.36340 | 0.00000 | 1.36340 | 64.00 | 11910.19 |
1187 | 2010.03.04 15:57 | close | 576 | 0.40 | 1.36393 | 0.00000 | 1.36454 | -8.40 | 11901.79 |
1188 | 2010.03.04 15:59 | close | 575 | 0.20 | 1.36358 | 0.00000 | 1.36567 | -33.80 | 11867.99 |
1189 | 2010.03.04 16:00 | close | 574 | 0.10 | 1.36368 | 0.00000 | 1.36719 | -31.10 | 11836.89 |
1190 | 2010.03.04 16:02 | sell | 580 | 0.10 | 1.36401 | 0.00000 | 1.36361 | ||
1191 | 2010.03.04 16:07 | sell | 581 | 0.20 | 1.36450 | 0.00000 | 1.36410 | ||
1192 | 2010.03.04 16:10 | t/p | 580 | 0.10 | 1.36361 | 0.00000 | 1.36361 | 4.00 | 11840.89 |
1193 | 2010.03.04 16:10 | t/p | 581 | 0.20 | 1.36410 | 0.00000 | 1.36410 | 8.00 | 11848.89 |
1194 | 2010.03.04 16:10 | sell | 582 | 0.10 | 1.36254 | 0.00000 | 1.36214 | ||
1195 | 2010.03.04 16:12 | sell | 583 | 0.20 | 1.36303 | 0.00000 | 1.36263 | ||
1196 | 2010.03.04 16:15 | t/p | 582 | 0.10 | 1.36214 | 0.00000 | 1.36214 | 4.00 | 11852.89 |
1197 | 2010.03.04 16:15 | t/p | 583 | 0.20 | 1.36263 | 0.00000 | 1.36263 | 8.00 | 11860.89 |
1198 | 2010.03.04 16:15 | sell | 584 | 0.10 | 1.36107 | 0.00000 | 1.36067 | ||
1199 | 2010.03.04 16:17 | sell | 585 | 0.20 | 1.36156 | 0.00000 | 1.36116 | ||
1200 | 2010.03.04 16:20 | t/p | 584 | 0.10 | 1.36067 | 0.00000 | 1.36067 | 4.00 | 11864.89 |
1201 | 2010.03.04 16:20 | t/p | 585 | 0.20 | 1.36116 | 0.00000 | 1.36116 | 8.00 | 11872.89 |
1202 | 2010.03.04 16:20 | sell | 586 | 0.10 | 1.35911 | 0.00000 | 1.35871 | ||
1203 | 2010.03.04 16:22 | sell | 587 | 0.20 | 1.36009 | 0.00000 | 1.35969 | ||
1204 | 2010.03.04 16:27 | sell | 588 | 0.40 | 1.36107 | 0.00000 | 1.36067 | ||
1205 | 2010.03.04 16:30 | t/p | 588 | 0.40 | 1.36067 | 0.00000 | 1.36067 | 16.00 | 11888.89 |
1206 | 2010.03.04 16:30 | sell | 589 | 0.40 | 1.36040 | 0.00000 | 1.36000 | ||
1207 | 2010.03.04 16:32 | t/p | 587 | 0.20 | 1.35969 | 0.00000 | 1.35969 | 8.00 | 11896.89 |
1208 | 2010.03.04 16:32 | t/p | 589 | 0.40 | 1.36000 | 0.00000 | 1.36000 | 16.00 | 11912.89 |
1209 | 2010.03.04 16:32 | close | 586 | 0.10 | 1.35878 | 0.00000 | 1.35871 | 3.30 | 11916.19 |
1210 | 2010.03.04 16:35 | sell | 590 | 0.10 | 1.35881 | 0.00000 | 1.35841 | ||
1211 | 2010.03.04 16:40 | sell | 591 | 0.20 | 1.35955 | 0.00000 | 1.35915 | ||
1212 | 2010.03.04 16:45 | sell | 592 | 0.40 | 1.36028 | 0.00000 | 1.35988 | ||
1213 | 2010.03.04 16:50 | sell | 593 | 0.80 | 1.36102 | 0.00000 | 1.36062 | ||
1214 | 2010.03.04 16:57 | t/p | 593 | 0.80 | 1.36062 | 0.00000 | 1.36062 | 32.00 | 11948.19 |
1215 | 2010.03.04 16:57 | close | 592 | 0.40 | 1.36025 | 0.00000 | 1.35988 | 1.20 | 11949.39 |
1216 | 2010.03.04 16:59 | close | 591 | 0.20 | 1.36082 | 0.00000 | 1.35915 | -25.40 | 11923.99 |
1217 | 2010.03.04 17:00 | close | 590 | 0.10 | 1.36082 | 0.00000 | 1.35841 | -20.10 | 11903.89 |
1218 | 2010.03.04 17:02 | sell | 594 | 0.10 | 1.36161 | 0.00000 | 1.36121 | ||
1219 | 2010.03.04 17:07 | sell | 595 | 0.20 | 1.36176 | 0.00000 | 1.36136 | ||
1220 | 2010.03.04 17:10 | t/p | 595 | 0.20 | 1.36136 | 0.00000 | 1.36136 | 8.00 | 11911.89 |
1221 | 2010.03.04 17:15 | t/p | 594 | 0.10 | 1.36121 | 0.00000 | 1.36121 | 4.00 | 11915.89 |
1222 | 2010.03.04 17:15 | sell | 596 | 0.10 | 1.36070 | 0.00000 | 1.36030 | ||
1223 | 2010.03.04 17:20 | t/p | 596 | 0.10 | 1.36030 | 0.00000 | 1.36030 | 4.00 | 11919.89 |
1224 | 2010.03.04 17:20 | sell | 597 | 0.10 | 1.36009 | 0.00000 | 1.35969 | ||
1225 | 2010.03.04 17:22 | sell | 598 | 0.20 | 1.36039 | 0.00000 | 1.35999 | ||
1226 | 2010.03.04 17:27 | sell | 599 | 0.40 | 1.36070 | 0.00000 | 1.36030 | ||
1227 | 2010.03.04 17:35 | t/p | 599 | 0.40 | 1.36030 | 0.00000 | 1.36030 | 16.00 | 11935.89 |
1228 | 2010.03.04 17:35 | close | 598 | 0.20 | 1.36000 | 0.00000 | 1.35999 | 7.80 | 11943.69 |
1229 | 2010.03.04 17:37 | close | 597 | 0.10 | 1.36105 | 0.00000 | 1.35969 | -9.60 | 11934.09 |
1230 | 2010.03.04 17:40 | sell | 600 | 0.10 | 1.35875 | 0.00000 | 1.35835 | ||
1231 | 2010.03.04 17:42 | sell | 601 | 0.20 | 1.35927 | 0.00000 | 1.35887 | ||
1232 | 2010.03.04 17:45 | t/p | 600 | 0.10 | 1.35835 | 0.00000 | 1.35835 | 4.00 | 11938.09 |
1233 | 2010.03.04 17:45 | t/p | 601 | 0.20 | 1.35887 | 0.00000 | 1.35887 | 8.00 | 11946.09 |
1234 | 2010.03.04 17:45 | sell | 602 | 0.10 | 1.35718 | 0.00000 | 1.35678 | ||
1235 | 2010.03.04 17:47 | sell | 603 | 0.20 | 1.35770 | 0.00000 | 1.35730 | ||
1236 | 2010.03.04 17:50 | t/p | 602 | 0.10 | 1.35678 | 0.00000 | 1.35678 | 4.00 | 11950.09 |
1237 | 2010.03.04 17:50 | t/p | 603 | 0.20 | 1.35730 | 0.00000 | 1.35730 | 8.00 | 11958.09 |
1238 | 2010.03.04 17:50 | sell | 604 | 0.10 | 1.35509 | 0.00000 | 1.35469 | ||
1239 | 2010.03.04 17:52 | sell | 605 | 0.20 | 1.35614 | 0.00000 | 1.35574 | ||
1240 | 2010.03.04 17:57 | sell | 606 | 0.40 | 1.35718 | 0.00000 | 1.35678 | ||
1241 | 2010.03.04 18:02 | t/p | 606 | 0.40 | 1.35678 | 0.00000 | 1.35678 | 16.00 | 11974.09 |
1242 | 2010.03.04 18:02 | close | 605 | 0.20 | 1.35610 | 0.00000 | 1.35574 | 0.80 | 11974.89 |
1243 | 2010.03.04 18:05 | close | 604 | 0.10 | 1.35630 | 0.00000 | 1.35469 | -12.10 | 11962.79 |
1244 | 2010.03.04 18:07 | sell | 607 | 0.10 | 1.35569 | 0.00000 | 1.35529 | ||
1245 | 2010.03.04 18:10 | sell | 608 | 0.20 | 1.35670 | 0.00000 | 1.35630 | ||
1246 | 2010.03.04 18:15 | sell | 609 | 0.40 | 1.35730 | 0.00000 | 1.35690 | ||
1247 | 2010.03.04 18:20 | sell | 610 | 0.80 | 1.35791 | 0.00000 | 1.35751 | ||
1248 | 2010.03.04 18:27 | t/p | 610 | 0.80 | 1.35751 | 0.00000 | 1.35751 | 32.00 | 11994.79 |
1249 | 2010.03.04 18:27 | close | 609 | 0.40 | 1.35731 | 0.00000 | 1.35690 | -0.40 | 11994.39 |
1250 | 2010.03.04 18:27 | close | 608 | 0.20 | 1.35761 | 0.00000 | 1.35630 | -18.20 | 11976.19 |
1251 | 2010.03.04 18:30 | close | 607 | 0.10 | 1.35762 | 0.00000 | 1.35529 | -19.30 | 11956.89 |
1252 | 2010.03.04 18:33 | sell | 611 | 0.10 | 1.35705 | 0.00000 | 1.35665 | ||
1253 | 2010.03.04 18:43 | sell | 612 | 0.20 | 1.35759 | 0.00000 | 1.35719 | ||
1254 | 2010.03.04 18:50 | sell | 613 | 0.40 | 1.35799 | 0.00000 | 1.35759 | ||
1255 | 2010.03.04 18:59 | sell | 614 | 0.80 | 1.35840 | 0.00000 | 1.35800 | ||
1256 | 2010.03.04 19:03 | t/p | 614 | 0.80 | 1.35800 | 0.00000 | 1.35800 | 32.00 | 11988.89 |
1257 | 2010.03.04 19:03 | close | 613 | 0.40 | 1.35792 | 0.00000 | 1.35759 | 2.80 | 11991.69 |
1258 | 2010.03.04 19:06 | close | 612 | 0.20 | 1.35809 | 0.00000 | 1.35719 | -10.00 | 11981.69 |
1259 | 2010.03.04 19:10 | close | 611 | 0.10 | 1.35739 | 0.00000 | 1.35665 | -3.40 | 11978.29 |
1260 | 2010.03.04 19:13 | sell | 615 | 0.10 | 1.35736 | 0.00000 | 1.35696 | ||
1261 | 2010.03.04 19:16 | t/p | 615 | 0.10 | 1.35696 | 0.00000 | 1.35696 | 4.00 | 11982.29 |
1262 | 2010.03.04 19:16 | sell | 616 | 0.10 | 1.35649 | 0.00000 | 1.35609 | ||
1263 | 2010.03.04 19:20 | sell | 617 | 0.20 | 1.35684 | 0.00000 | 1.35644 | ||
1264 | 2010.03.04 19:26 | sell | 618 | 0.40 | 1.35718 | 0.00000 | 1.35678 | ||
1265 | 2010.03.04 19:45 | t/p | 617 | 0.20 | 1.35644 | 0.00000 | 1.35644 | 8.00 | 11990.29 |
1266 | 2010.03.04 19:45 | t/p | 618 | 0.40 | 1.35678 | 0.00000 | 1.35678 | 16.00 | 12006.29 |
1267 | 2010.03.04 19:45 | close | 616 | 0.10 | 1.35643 | 0.00000 | 1.35609 | 0.60 | 12006.89 |
1268 | 2010.03.04 19:47 | sell | 619 | 0.10 | 1.35635 | 0.00000 | 1.35595 | ||
1269 | 2010.03.04 19:50 | t/p | 619 | 0.10 | 1.35595 | 0.00000 | 1.35595 | 4.00 | 12010.89 |
1270 | 2010.03.04 19:50 | sell | 620 | 0.10 | 1.35569 | 0.00000 | 1.35529 | ||
1271 | 2010.03.04 19:52 | sell | 621 | 0.20 | 1.35595 | 0.00000 | 1.35555 | ||
1272 | 2010.03.04 19:57 | sell | 622 | 0.40 | 1.35622 | 0.00000 | 1.35582 | ||
1273 | 2010.03.04 20:07 | t/p | 622 | 0.40 | 1.35582 | 0.00000 | 1.35582 | 16.00 | 12026.89 |
1274 | 2010.03.04 20:07 | close | 621 | 0.20 | 1.35582 | 0.00000 | 1.35555 | 2.60 | 12029.49 |
1275 | 2010.03.04 20:10 | close | 620 | 0.10 | 1.35641 | 0.00000 | 1.35529 | -7.20 | 12022.29 |
1276 | 2010.03.04 20:12 | sell | 623 | 0.10 | 1.35608 | 0.00000 | 1.35568 | ||
1277 | 2010.03.04 20:15 | sell | 624 | 0.20 | 1.35656 | 0.00000 | 1.35616 | ||
1278 | 2010.03.04 20:20 | sell | 625 | 0.40 | 1.35691 | 0.00000 | 1.35651 | ||
1279 | 2010.03.04 20:40 | sell | 626 | 0.80 | 1.35725 | 0.00000 | 1.35685 | ||
1280 | 2010.03.04 20:45 | sell | 627 | 1.60 | 1.35768 | 0.00000 | 1.35728 | ||
1281 | 2010.03.04 20:50 | sell | 628 | 3.20 | 1.35810 | 0.00000 | 1.35770 | ||
1282 | 2010.03.04 21:07 | t/p | 628 | 3.20 | 1.35770 | 0.00000 | 1.35770 | 128.00 | 12150.29 |
1283 | 2010.03.04 21:07 | close | 627 | 1.60 | 1.35761 | 0.00000 | 1.35728 | 11.20 | 12161.49 |
1284 | 2010.03.04 21:10 | close | 626 | 0.80 | 1.35851 | 0.00000 | 1.35685 | -100.80 | 12060.69 |
1285 | 2010.03.04 21:12 | close | 625 | 0.40 | 1.35833 | 0.00000 | 1.35651 | -56.80 | 12003.89 |
1286 | 2010.03.04 21:15 | close | 624 | 0.20 | 1.35905 | 0.00000 | 1.35616 | -49.80 | 11954.09 |
1287 | 2010.03.04 21:17 | close | 623 | 0.10 | 1.35887 | 0.00000 | 1.35568 | -27.90 | 11926.19 |
1288 | 2010.03.04 21:20 | sell | 629 | 0.10 | 1.35938 | 0.00000 | 1.35898 | ||
1289 | 2010.03.04 21:27 | t/p | 629 | 0.10 | 1.35898 | 0.00000 | 1.35898 | 4.00 | 11930.19 |
1290 | 2010.03.04 21:27 | sell | 630 | 0.10 | 1.35866 | 0.00000 | 1.35826 | ||
1291 | 2010.03.04 21:33 | t/p | 630 | 0.10 | 1.35826 | 0.00000 | 1.35826 | 4.00 | 11934.19 |
1292 | 2010.03.04 21:33 | sell | 631 | 0.10 | 1.35791 | 0.00000 | 1.35751 | ||
1293 | 2010.03.04 21:43 | sell | 632 | 0.20 | 1.35839 | 0.00000 | 1.35799 | ||
1294 | 2010.03.04 21:50 | sell | 633 | 0.40 | 1.35874 | 0.00000 | 1.35834 | ||
1295 | 2010.03.04 21:59 | sell | 634 | 0.80 | 1.35910 | 0.00000 | 1.35870 | ||
1296 | 2010.03.04 22:15 | t/p | 634 | 0.80 | 1.35870 | 0.00000 | 1.35870 | 32.00 | 11966.19 |
1297 | 2010.03.04 22:15 | close | 633 | 0.40 | 1.35849 | 0.00000 | 1.35834 | 10.00 | 11976.19 |
1298 | 2010.03.04 22:17 | close | 632 | 0.20 | 1.35861 | 0.00000 | 1.35799 | -4.40 | 11971.79 |
1299 | 2010.03.04 22:20 | close | 631 | 0.10 | 1.35802 | 0.00000 | 1.35751 | -1.10 | 11970.69 |
1300 | 2010.03.04 22:22 | sell | 635 | 0.10 | 1.35804 | 0.00000 | 1.35764 | ||
1301 | 2010.03.04 22:27 | sell | 636 | 0.20 | 1.35828 | 0.00000 | 1.35788 | ||
1302 | 2010.03.04 23:16 | sell | 637 | 0.40 | 1.35860 | 0.00000 | 1.35820 | ||
1303 | 2010.03.04 23:45 | t/p | 637 | 0.40 | 1.35820 | 0.00000 | 1.35820 | 16.00 | 11986.69 |
1304 | 2010.03.04 23:45 | close | 636 | 0.20 | 1.35814 | 0.00000 | 1.35788 | 2.80 | 11989.49 |
1305 | 2010.03.04 23:47 | close | 635 | 0.10 | 1.35822 | 0.00000 | 1.35764 | -1.80 | 11987.69 |
1306 | 2010.03.05 09:59 | buy | 638 | 0.10 | 1.35965 | 0.00000 | 1.36005 | ||
1307 | 2010.03.05 10:02 | t/p | 638 | 0.10 | 1.36005 | 0.00000 | 1.36005 | 4.00 | 11991.69 |
1308 | 2010.03.05 10:10 | buy | 639 | 0.10 | 1.36025 | 0.00000 | 1.36065 | ||
1309 | 2010.03.05 10:15 | buy | 640 | 0.20 | 1.35979 | 0.00000 | 1.36019 | ||
1310 | 2010.03.05 10:20 | buy | 641 | 0.40 | 1.35918 | 0.00000 | 1.35958 | ||
1311 | 2010.03.05 10:27 | t/p | 641 | 0.40 | 1.35958 | 0.00000 | 1.35958 | 16.00 | 12007.69 |
1312 | 2010.03.05 10:27 | close | 640 | 0.20 | 1.35958 | 0.00000 | 1.36019 | -4.20 | 12003.49 |
1313 | 2010.03.05 10:30 | close | 639 | 0.10 | 1.35899 | 0.00000 | 1.36065 | -12.60 | 11990.89 |
1314 | 2010.03.05 10:35 | buy | 642 | 0.10 | 1.35929 | 0.00000 | 1.35969 | ||
1315 | 2010.03.05 10:37 | buy | 643 | 0.20 | 1.35910 | 0.00000 | 1.35950 | ||
1316 | 2010.03.05 10:45 | t/p | 643 | 0.20 | 1.35950 | 0.00000 | 1.35950 | 8.00 | 11998.89 |
1317 | 2010.03.05 10:45 | close | 642 | 0.10 | 1.35964 | 0.00000 | 1.35969 | 3.50 | 12002.39 |
1318 | 2010.03.05 10:47 | buy | 644 | 0.10 | 1.35976 | 0.00000 | 1.36016 | ||
1319 | 2010.03.05 10:59 | buy | 645 | 0.20 | 1.35930 | 0.00000 | 1.35970 | ||
1320 | 2010.03.05 11:10 | buy | 646 | 0.40 | 1.35914 | 0.00000 | 1.35954 | ||
1321 | 2010.03.05 11:15 | buy | 647 | 0.80 | 1.35898 | 0.00000 | 1.35938 | ||
1322 | 2010.03.05 11:20 | buy | 648 | 1.60 | 1.35875 | 0.00000 | 1.35915 | ||
1323 | 2010.03.05 11:32 | t/p | 646 | 0.40 | 1.35954 | 0.00000 | 1.35954 | 16.00 | 12018.39 |
1324 | 2010.03.05 11:32 | t/p | 647 | 0.80 | 1.35938 | 0.00000 | 1.35938 | 32.00 | 12050.39 |
1325 | 2010.03.05 11:32 | t/p | 648 | 1.60 | 1.35915 | 0.00000 | 1.35915 | 64.00 | 12114.39 |
1326 | 2010.03.05 11:32 | close | 645 | 0.20 | 1.35961 | 0.00000 | 1.35970 | 6.20 | 12120.59 |
1327 | 2010.03.05 11:35 | close | 644 | 0.10 | 1.35951 | 0.00000 | 1.36016 | -2.50 | 12118.09 |
1328 | 2010.03.05 11:40 | buy | 649 | 0.10 | 1.35951 | 0.00000 | 1.35991 | ||
1329 | 2010.03.05 11:45 | buy | 650 | 0.20 | 1.35921 | 0.00000 | 1.35961 | ||
1330 | 2010.03.05 11:50 | buy | 651 | 0.40 | 1.35880 | 0.00000 | 1.35920 | ||
1331 | 2010.03.05 12:02 | t/p | 651 | 0.40 | 1.35920 | 0.00000 | 1.35920 | 16.00 | 12134.09 |
1332 | 2010.03.05 12:02 | close | 650 | 0.20 | 1.35943 | 0.00000 | 1.35961 | 4.40 | 12138.49 |
1333 | 2010.03.05 12:05 | close | 649 | 0.10 | 1.35934 | 0.00000 | 1.35991 | -1.70 | 12136.79 |
1334 | 2010.03.05 12:07 | buy | 652 | 0.10 | 1.35973 | 0.00000 | 1.36013 | ||
1335 | 2010.03.05 12:10 | buy | 653 | 0.20 | 1.35936 | 0.00000 | 1.35976 | ||
1336 | 2010.03.05 12:15 | buy | 654 | 0.40 | 1.35909 | 0.00000 | 1.35949 | ||
1337 | 2010.03.05 12:20 | buy | 655 | 0.80 | 1.35872 | 0.00000 | 1.35912 | ||
1338 | 2010.03.05 13:15 | buy | 656 | 1.60 | 1.35835 | 0.00000 | 1.35875 | ||
1339 | 2010.03.05 13:20 | buy | 657 | 3.20 | 1.35796 | 0.00000 | 1.35836 | ||
1340 | 2010.03.05 13:32 | t/p | 656 | 1.60 | 1.35875 | 0.00000 | 1.35875 | 64.00 | 12200.79 |
1341 | 2010.03.05 13:32 | t/p | 657 | 3.20 | 1.35836 | 0.00000 | 1.35836 | 128.00 | 12328.79 |
1342 | 2010.03.05 13:32 | close | 655 | 0.80 | 1.35883 | 0.00000 | 1.35912 | 8.80 | 12337.59 |
1343 | 2010.03.05 13:35 | close | 654 | 0.40 | 1.35874 | 0.00000 | 1.35949 | -14.00 | 12323.59 |
1344 | 2010.03.05 13:37 | close | 653 | 0.20 | 1.35892 | 0.00000 | 1.35976 | -8.80 | 12314.79 |
1345 | 2010.03.05 13:40 | close | 652 | 0.10 | 1.35855 | 0.00000 | 1.36013 | -11.80 | 12302.99 |
1346 | 2010.03.05 13:42 | buy | 658 | 0.10 | 1.35885 | 0.00000 | 1.35925 | ||
1347 | 2010.03.05 13:45 | buy | 659 | 0.20 | 1.35849 | 0.00000 | 1.35889 | ||
1348 | 2010.03.05 13:50 | buy | 660 | 0.40 | 1.35812 | 0.00000 | 1.35852 | ||
1349 | 2010.03.05 14:15 | buy | 661 | 0.80 | 1.35794 | 0.00000 | 1.35834 | ||
1350 | 2010.03.05 14:20 | buy | 662 | 1.60 | 1.35759 | 0.00000 | 1.35799 | ||
1351 | 2010.03.05 14:35 | buy | 663 | 3.20 | 1.35734 | 0.00000 | 1.35774 | ||
1352 | 2010.03.05 14:37 | t/p | 662 | 1.60 | 1.35799 | 0.00000 | 1.35799 | 64.00 | 12366.99 |
1353 | 2010.03.05 14:37 | t/p | 663 | 3.20 | 1.35774 | 0.00000 | 1.35774 | 128.00 | 12494.99 |
1354 | 2010.03.05 14:37 | close | 661 | 0.80 | 1.35805 | 0.00000 | 1.35834 | 8.80 | 12503.79 |
1355 | 2010.03.05 14:40 | close | 660 | 0.40 | 1.35621 | 0.00000 | 1.35852 | -76.40 | 12427.39 |
1356 | 2010.03.05 14:42 | close | 659 | 0.20 | 1.35667 | 0.00000 | 1.35889 | -36.40 | 12390.99 |
1357 | 2010.03.05 14:45 | close | 658 | 0.10 | 1.35484 | 0.00000 | 1.35925 | -40.10 | 12350.89 |
1358 | 2010.03.05 14:47 | sell | 664 | 0.10 | 1.35530 | 0.00000 | 1.35490 | ||
1359 | 2010.03.05 14:50 | t/p | 664 | 0.10 | 1.35490 | 0.00000 | 1.35490 | 4.00 | 12354.89 |
1360 | 2010.03.05 14:50 | sell | 665 | 0.10 | 1.35300 | 0.00000 | 1.35260 | ||
1361 | 2010.03.05 14:52 | sell | 666 | 0.20 | 1.35392 | 0.00000 | 1.35352 | ||
1362 | 2010.03.05 14:57 | sell | 667 | 0.40 | 1.35484 | 0.00000 | 1.35444 | ||
1363 | 2010.03.05 14:59 | sell | 668 | 0.80 | 1.35582 | 0.00000 | 1.35542 | ||
1364 | 2010.03.05 15:02 | t/p | 668 | 0.80 | 1.35542 | 0.00000 | 1.35542 | 32.00 | 12386.89 |
1365 | 2010.03.05 15:02 | close | 667 | 0.40 | 1.35502 | 0.00000 | 1.35444 | -7.20 | 12379.69 |
1366 | 2010.03.05 15:05 | close | 666 | 0.20 | 1.35538 | 0.00000 | 1.35352 | -29.20 | 12350.49 |
1367 | 2010.03.05 15:07 | close | 665 | 0.10 | 1.35466 | 0.00000 | 1.35260 | -16.60 | 12333.89 |
1368 | 2010.03.05 15:10 | sell | 669 | 0.10 | 1.35625 | 0.00000 | 1.35585 | ||
1369 | 2010.03.05 15:15 | sell | 670 | 0.20 | 1.35733 | 0.00000 | 1.35693 | ||
1370 | 2010.03.05 15:20 | sell | 671 | 0.40 | 1.35841 | 0.00000 | 1.35801 | ||
1371 | 2010.03.05 15:22 | t/p | 671 | 0.40 | 1.35801 | 0.00000 | 1.35801 | 16.00 | 12349.89 |
1372 | 2010.03.05 15:22 | sell | 672 | 0.40 | 1.35769 | 0.00000 | 1.35729 | ||
1373 | 2010.03.05 15:25 | sell | 673 | 0.80 | 1.35805 | 0.00000 | 1.35765 | ||
1374 | 2010.03.05 15:27 | t/p | 672 | 0.40 | 1.35729 | 0.00000 | 1.35729 | 16.00 | 12365.89 |
1375 | 2010.03.05 15:27 | t/p | 673 | 0.80 | 1.35765 | 0.00000 | 1.35765 | 32.00 | 12397.89 |
1376 | 2010.03.05 15:27 | close | 670 | 0.20 | 1.35718 | 0.00000 | 1.35693 | 3.00 | 12400.89 |
1377 | 2010.03.05 15:27 | close | 669 | 0.10 | 1.35776 | 0.00000 | 1.35585 | -15.10 | 12385.79 |
1378 | 2010.03.05 15:30 | sell | 674 | 0.10 | 1.35759 | 0.00000 | 1.35719 | ||
1379 | 2010.03.05 15:32 | sell | 675 | 0.20 | 1.35797 | 0.00000 | 1.35757 | ||
1380 | 2010.03.05 15:37 | sell | 676 | 0.40 | 1.35817 | 0.00000 | 1.35777 | ||
1381 | 2010.03.05 15:40 | t/p | 675 | 0.20 | 1.35757 | 0.00000 | 1.35757 | 8.00 | 12393.79 |
1382 | 2010.03.05 15:40 | t/p | 676 | 0.40 | 1.35777 | 0.00000 | 1.35777 | 16.00 | 12409.79 |
1383 | 2010.03.05 15:40 | close | 674 | 0.10 | 1.35756 | 0.00000 | 1.35719 | 0.30 | 12410.09 |
1384 | 2010.03.05 15:42 | sell | 677 | 0.10 | 1.35756 | 0.00000 | 1.35716 | ||
1385 | 2010.03.05 15:45 | t/p | 677 | 0.10 | 1.35716 | 0.00000 | 1.35716 | 4.00 | 12414.09 |
1386 | 2010.03.05 15:45 | sell | 678 | 0.10 | 1.35674 | 0.00000 | 1.35634 | ||
1387 | 2010.03.05 15:47 | sell | 679 | 0.20 | 1.35694 | 0.00000 | 1.35654 | ||
1388 | 2010.03.05 15:50 | t/p | 678 | 0.10 | 1.35634 | 0.00000 | 1.35634 | 4.00 | 12418.09 |
1389 | 2010.03.05 15:50 | t/p | 679 | 0.20 | 1.35654 | 0.00000 | 1.35654 | 8.00 | 12426.09 |
1390 | 2010.03.05 15:50 | sell | 680 | 0.10 | 1.35592 | 0.00000 | 1.35552 | ||
1391 | 2010.03.05 15:52 | sell | 681 | 0.20 | 1.35633 | 0.00000 | 1.35593 | ||
1392 | 2010.03.05 15:57 | sell | 682 | 0.40 | 1.35674 | 0.00000 | 1.35634 | ||
1393 | 2010.03.05 16:05 | sell | 683 | 0.80 | 1.35693 | 0.00000 | 1.35653 | ||
1394 | 2010.03.05 16:07 | t/p | 683 | 0.80 | 1.35653 | 0.00000 | 1.35653 | 32.00 | 12458.09 |
1395 | 2010.03.05 16:10 | sell | 684 | 0.80 | 1.35805 | 0.00000 | 1.35765 | ||
1396 | 2010.03.05 16:15 | sell | 685 | 1.60 | 1.35916 | 0.00000 | 1.35876 | ||
1397 | 2010.03.05 16:20 | sell | 686 | 3.20 | 1.36028 | 0.00000 | 1.35988 | ||
1398 | 2010.03.05 16:22 | t/p | 686 | 3.20 | 1.35988 | 0.00000 | 1.35988 | 128.00 | 12586.09 |
1399 | 2010.03.05 16:22 | sell | 687 | 3.20 | 1.35954 | 0.00000 | 1.35914 | ||
1400 | 2010.03.05 16:25 | sell | 688 | 6.40 | 1.35991 | 0.00000 | 1.35951 | ||
1401 | 2010.03.05 16:27 | t/p | 687 | 3.20 | 1.35914 | 0.00000 | 1.35914 | 128.00 | 12714.09 |
1402 | 2010.03.05 16:27 | t/p | 688 | 6.40 | 1.35951 | 0.00000 | 1.35951 | 256.00 | 12970.09 |
1403 | 2010.03.05 16:27 | close | 685 | 1.60 | 1.35900 | 0.00000 | 1.35876 | 25.60 | 12995.69 |
1404 | 2010.03.05 16:27 | close | 684 | 0.80 | 1.35981 | 0.00000 | 1.35765 | -140.80 | 12854.89 |
1405 | 2010.03.05 16:30 | close | 682 | 0.40 | 1.35983 | 0.00000 | 1.35634 | -123.60 | 12731.29 |
1406 | 2010.03.05 16:32 | close | 681 | 0.20 | 1.35991 | 0.00000 | 1.35593 | -71.60 | 12659.69 |
1407 | 2010.03.05 16:35 | close | 680 | 0.10 | 1.36011 | 0.00000 | 1.35552 | -41.90 | 12617.79 |
1408 | 2010.03.05 16:37 | buy | 689 | 0.10 | 1.35970 | 0.00000 | 1.36010 | ||
1409 | 2010.03.05 16:40 | t/p | 689 | 0.10 | 1.36010 | 0.00000 | 1.36010 | 4.00 | 12621.79 |
1410 | 2010.03.05 16:40 | buy | 690 | 0.10 | 1.36073 | 0.00000 | 1.36113 | ||
1411 | 2010.03.05 16:42 | buy | 691 | 0.20 | 1.36053 | 0.00000 | 1.36093 | ||
1412 | 2010.03.05 16:45 | t/p | 690 | 0.10 | 1.36113 | 0.00000 | 1.36113 | 4.00 | 12625.79 |
1413 | 2010.03.05 16:45 | t/p | 691 | 0.20 | 1.36093 | 0.00000 | 1.36093 | 8.00 | 12633.79 |
1414 | 2010.03.05 16:45 | buy | 692 | 0.10 | 1.36135 | 0.00000 | 1.36175 | ||
1415 | 2010.03.05 16:47 | buy | 693 | 0.20 | 1.36114 | 0.00000 | 1.36154 | ||
1416 | 2010.03.05 16:50 | t/p | 692 | 0.10 | 1.36175 | 0.00000 | 1.36175 | 4.00 | 12637.79 |
1417 | 2010.03.05 16:50 | t/p | 693 | 0.20 | 1.36154 | 0.00000 | 1.36154 | 8.00 | 12645.79 |
1418 | 2010.03.05 16:50 | buy | 694 | 0.10 | 1.36197 | 0.00000 | 1.36237 | ||
1419 | 2010.03.05 16:52 | buy | 695 | 0.20 | 1.36156 | 0.00000 | 1.36196 | ||
1420 | 2010.03.05 16:57 | buy | 696 | 0.40 | 1.36114 | 0.00000 | 1.36154 | ||
1421 | 2010.03.05 16:59 | buy | 697 | 0.80 | 1.36093 | 0.00000 | 1.36133 | ||
1422 | 2010.03.05 17:02 | buy | 698 | 1.60 | 1.36075 | 0.00000 | 1.36115 | ||
1423 | 2010.03.05 17:07 | buy | 699 | 3.20 | 1.36050 | 0.00000 | 1.36090 | ||
1424 | 2010.03.05 17:10 | t/p | 697 | 0.80 | 1.36133 | 0.00000 | 1.36133 | 32.00 | 12677.79 |
1425 | 2010.03.05 17:10 | t/p | 698 | 1.60 | 1.36115 | 0.00000 | 1.36115 | 64.00 | 12741.79 |
1426 | 2010.03.05 17:10 | t/p | 699 | 3.20 | 1.36090 | 0.00000 | 1.36090 | 128.00 | 12869.79 |
1427 | 2010.03.05 17:10 | close | 696 | 0.40 | 1.36153 | 0.00000 | 1.36154 | 15.60 | 12885.39 |
1428 | 2010.03.05 17:12 | close | 695 | 0.20 | 1.36128 | 0.00000 | 1.36196 | -5.60 | 12879.79 |
1429 | 2010.03.05 17:15 | close | 694 | 0.10 | 1.36227 | 0.00000 | 1.36237 | 3.00 | 12882.79 |
1430 | 2010.03.05 17:17 | buy | 700 | 0.10 | 1.36223 | 0.00000 | 1.36263 | ||
1431 | 2010.03.05 17:20 | t/p | 700 | 0.10 | 1.36263 | 0.00000 | 1.36263 | 4.00 | 12886.79 |
1432 | 2010.03.05 17:20 | buy | 701 | 0.10 | 1.36322 | 0.00000 | 1.36362 | ||
1433 | 2010.03.05 17:22 | buy | 702 | 0.20 | 1.36273 | 0.00000 | 1.36313 | ||
1434 | 2010.03.05 17:27 | buy | 703 | 0.40 | 1.36223 | 0.00000 | 1.36263 | ||
1435 | 2010.03.05 17:33 | buy | 704 | 0.80 | 1.36168 | 0.00000 | 1.36208 | ||
1436 | 2010.03.05 17:40 | buy | 705 | 1.60 | 1.36117 | 0.00000 | 1.36157 | ||
1437 | 2010.03.05 17:46 | buy | 706 | 3.20 | 1.36050 | 0.00000 | 1.36090 | ||
1438 | 2010.03.05 17:56 | t/p | 706 | 3.20 | 1.36090 | 0.00000 | 1.36090 | 128.00 | 13014.79 |
1439 | 2010.03.05 17:56 | close | 705 | 1.60 | 1.36096 | 0.00000 | 1.36157 | -33.60 | 12981.19 |
1440 | 2010.03.05 17:59 | close | 704 | 0.80 | 1.36064 | 0.00000 | 1.36208 | -83.20 | 12897.99 |
1441 | 2010.03.05 18:00 | close | 703 | 0.40 | 1.36069 | 0.00000 | 1.36263 | -61.60 | 12836.39 |
1442 | 2010.03.05 18:02 | close | 702 | 0.20 | 1.36079 | 0.00000 | 1.36313 | -38.80 | 12797.59 |
1443 | 2010.03.05 18:05 | close | 701 | 0.10 | 1.36063 | 0.00000 | 1.36362 | -25.90 | 12771.69 |
1444 | 2010.03.05 18:07 | buy | 707 | 0.10 | 1.36116 | 0.00000 | 1.36156 | ||
1445 | 2010.03.05 18:10 | buy | 708 | 0.20 | 1.36052 | 0.00000 | 1.36092 | ||
1446 | 2010.03.05 18:15 | buy | 709 | 0.40 | 1.36005 | 0.00000 | 1.36045 | ||
1447 | 2010.03.05 18:20 | buy | 710 | 0.80 | 1.35941 | 0.00000 | 1.35981 | ||
1448 | 2010.03.05 18:27 | t/p | 710 | 0.80 | 1.35981 | 0.00000 | 1.35981 | 32.00 | 12803.69 |
1449 | 2010.03.05 18:27 | close | 709 | 0.40 | 1.35984 | 0.00000 | 1.36045 | -8.40 | 12795.29 |
1450 | 2010.03.05 18:30 | close | 708 | 0.20 | 1.35934 | 0.00000 | 1.36092 | -23.60 | 12771.69 |
1451 | 2010.03.05 18:32 | close | 707 | 0.10 | 1.35945 | 0.00000 | 1.36156 | -17.10 | 12754.59 |
1452 | 2010.03.05 18:35 | buy | 711 | 0.10 | 1.35983 | 0.00000 | 1.36023 | ||
1453 | 2010.03.05 18:37 | buy | 712 | 0.20 | 1.35950 | 0.00000 | 1.35990 | ||
1454 | 2010.03.05 18:40 | t/p | 712 | 0.20 | 1.35990 | 0.00000 | 1.35990 | 8.00 | 12762.59 |
1455 | 2010.03.05 18:45 | t/p | 711 | 0.10 | 1.36023 | 0.00000 | 1.36023 | 4.00 | 12766.59 |
1456 | 2010.03.05 18:45 | buy | 713 | 0.10 | 1.36082 | 0.00000 | 1.36122 | ||
1457 | 2010.03.05 18:47 | buy | 714 | 0.20 | 1.36065 | 0.00000 | 1.36105 | ||
1458 | 2010.03.05 18:50 | t/p | 714 | 0.20 | 1.36105 | 0.00000 | 1.36105 | 8.00 | 12774.59 |
1459 | 2010.03.05 18:57 | buy | 715 | 0.20 | 1.36065 | 0.00000 | 1.36105 | ||
1460 | 2010.03.05 19:10 | t/p | 715 | 0.20 | 1.36105 | 0.00000 | 1.36105 | 8.00 | 12782.59 |
1461 | 2010.03.05 19:10 | close | 713 | 0.10 | 1.36106 | 0.00000 | 1.36122 | 2.40 | 12784.99 |
1462 | 2010.03.05 19:12 | buy | 716 | 0.10 | 1.36116 | 0.00000 | 1.36156 | ||
1463 | 2010.03.05 19:20 | t/p | 716 | 0.10 | 1.36156 | 0.00000 | 1.36156 | 4.00 | 12788.99 |
1464 | 2010.03.05 19:20 | buy | 717 | 0.10 | 1.36194 | 0.00000 | 1.36234 | ||
1465 | 2010.03.05 19:22 | buy | 718 | 0.20 | 1.36172 | 0.00000 | 1.36212 | ||
1466 | 2010.03.05 19:27 | buy | 719 | 0.40 | 1.36149 | 0.00000 | 1.36189 | ||
1467 | 2010.03.05 19:27 | buy | 720 | 0.80 | 1.36134 | 0.00000 | 1.36174 | ||
1468 | 2010.03.05 19:32 | buy | 721 | 1.60 | 1.36044 | 0.00000 | 1.36084 | ||
1469 | 2010.03.05 19:45 | t/p | 721 | 1.60 | 1.36084 | 0.00000 | 1.36084 | 64.00 | 12852.99 |
1470 | 2010.03.05 19:45 | close | 720 | 0.80 | 1.36106 | 0.00000 | 1.36174 | -22.40 | 12830.59 |
1471 | 2010.03.05 19:47 | close | 719 | 0.40 | 1.36094 | 0.00000 | 1.36189 | -22.00 | 12808.59 |
1472 | 2010.03.05 19:50 | close | 718 | 0.20 | 1.36141 | 0.00000 | 1.36212 | -6.20 | 12802.39 |
1473 | 2010.03.05 19:52 | close | 717 | 0.10 | 1.36117 | 0.00000 | 1.36234 | -7.70 | 12794.69 |
1474 | 2010.03.05 19:55 | buy | 722 | 0.10 | 1.36150 | 0.00000 | 1.36190 | ||
1475 | 2010.03.05 19:57 | buy | 723 | 0.20 | 1.36115 | 0.00000 | 1.36155 | ||
1476 | 2010.03.05 20:20 | buy | 724 | 0.40 | 1.36086 | 0.00000 | 1.36126 | ||
1477 | 2010.03.05 20:32 | modify | 724 | 0.40 | 1.36086 | 1.36104 | 1.36184 | ||
1478 | 2010.03.05 20:35 | modify | 724 | 0.40 | 1.36086 | 1.36117 | 1.36197 | ||
1479 | 2010.03.05 20:37 | s/l | 724 | 0.40 | 1.36117 | 1.36117 | 1.36197 | 12.40 | 12807.09 |
1480 | 2010.03.05 20:37 | close | 723 | 0.20 | 1.36111 | 0.00000 | 1.36155 | -0.80 | 12806.29 |
1481 | 2010.03.05 20:40 | close | 722 | 0.10 | 1.36176 | 0.00000 | 1.36190 | 2.60 | 12808.89 |
1482 | 2010.03.05 20:42 | buy | 725 | 0.10 | 1.36184 | 0.00000 | 1.36224 | ||
1483 | 2010.03.05 20:50 | t/p | 725 | 0.10 | 1.36224 | 0.00000 | 1.36224 | 4.00 | 12812.89 |
1484 | 2010.03.05 20:50 | buy | 726 | 0.10 | 1.36275 | 0.00000 | 1.36315 | ||
1485 | 2010.03.05 20:52 | buy | 727 | 0.20 | 1.36249 | 0.00000 | 1.36289 | ||
1486 | 2010.03.05 20:57 | buy | 728 | 0.40 | 1.36223 | 0.00000 | 1.36263 | ||
1487 | 2010.03.05 21:02 | t/p | 728 | 0.40 | 1.36263 | 0.00000 | 1.36263 | 16.00 | 12828.89 |
1488 | 2010.03.05 21:02 | close | 727 | 0.20 | 1.36263 | 0.00000 | 1.36289 | 2.80 | 12831.69 |
1489 | 2010.03.05 21:05 | close | 726 | 0.10 | 1.36256 | 0.00000 | 1.36315 | -1.90 | 12829.79 |
1490 | 2010.03.05 21:07 | buy | 729 | 0.10 | 1.36290 | 0.00000 | 1.36330 | ||
1491 | 2010.03.05 21:10 | buy | 730 | 0.20 | 1.36265 | 0.00000 | 1.36305 | ||
1492 | 2010.03.05 21:15 | buy | 731 | 0.40 | 1.36245 | 0.00000 | 1.36285 | ||
1493 | 2010.03.05 21:20 | buy | 732 | 0.80 | 1.36220 | 0.00000 | 1.36260 | ||
1494 | 2010.03.05 21:32 | t/p | 732 | 0.80 | 1.36260 | 0.00000 | 1.36260 | 32.00 | 12861.79 |
1495 | 2010.03.05 21:32 | close | 731 | 0.40 | 1.36262 | 0.00000 | 1.36285 | 6.80 | 12868.59 |
1496 | 2010.03.05 21:35 | close | 730 | 0.20 | 1.36255 | 0.00000 | 1.36305 | -2.00 | 12866.59 |
1497 | 2010.03.05 21:37 | close | 729 | 0.10 | 1.36269 | 0.00000 | 1.36330 | -2.10 | 12864.49 |
1498 | 2010.03.05 21:40 | buy | 733 | 0.10 | 1.36262 | 0.00000 | 1.36302 | ||
1499 | 2010.03.05 21:45 | buy | 734 | 0.20 | 1.36240 | 0.00000 | 1.36280 | ||
1500 | 2010.03.05 21:50 | buy | 735 | 0.40 | 1.36212 | 0.00000 | 1.36252 | ||
1501 | 2010.03.05 22:32 | modify | 735 | 0.40 | 1.36212 | 1.36227 | 1.36307 | ||
1502 | 2010.03.05 22:37 | modify | 735 | 0.40 | 1.36212 | 1.36233 | 1.36313 | ||
1503 | 2010.03.05 22:40 | s/l | 735 | 0.40 | 1.36233 | 1.36233 | 1.36313 | 8.40 | 12872.89 |
1504 | 2010.03.05 22:40 | close | 734 | 0.20 | 1.36230 | 0.00000 | 1.36280 | -2.00 | 12870.89 |
1505 | 2010.03.05 22:42 | close | 733 | 0.10 | 1.36236 | 0.00000 | 1.36302 | -2.60 | 12868.29 |
1506 | 2010.03.05 22:45 | buy | 736 | 0.10 | 1.36233 | 0.00000 | 1.36273 | ||
1507 | 2010.03.05 22:50 | buy | 737 | 0.20 | 1.36210 | 0.00000 | 1.36250 | ||
1508 | 2010.03.08 00:00 | t/p | 736 | 0.10 | 1.36273 | 0.00000 | 1.36273 | 3.93 | 12872.22 |
1509 | 2010.03.08 00:00 | t/p | 737 | 0.20 | 1.36250 | 0.00000 | 1.36250 | 7.86 | 12880.08 |
1510 | 2010.03.08 00:00 | buy | 738 | 0.10 | 1.36443 | 0.00000 | 1.36483 | ||
1511 | 2010.03.08 00:10 | buy | 739 | 0.20 | 1.36409 | 0.00000 | 1.36449 | ||
1512 | 2010.03.08 00:15 | buy | 740 | 0.40 | 1.36358 | 0.00000 | 1.36398 | ||
1513 | 2010.03.08 00:20 | buy | 741 | 0.80 | 1.36289 | 0.00000 | 1.36329 | ||
1514 | 2010.03.08 00:27 | t/p | 741 | 0.80 | 1.36329 | 0.00000 | 1.36329 | 32.00 | 12912.08 |
1515 | 2010.03.08 00:27 | close | 740 | 0.40 | 1.36337 | 0.00000 | 1.36398 | -8.40 | 12903.68 |
1516 | 2010.03.08 00:30 | close | 739 | 0.20 | 1.36271 | 0.00000 | 1.36449 | -27.60 | 12876.08 |
1517 | 2010.03.08 00:32 | close | 738 | 0.10 | 1.36268 | 0.00000 | 1.36483 | -17.50 | 12858.58 |
1518 | 2010.03.08 00:35 | buy | 742 | 0.10 | 1.36300 | 0.00000 | 1.36340 | ||
1519 | 2010.03.08 00:37 | buy | 743 | 0.20 | 1.36278 | 0.00000 | 1.36318 | ||
1520 | 2010.03.08 00:45 | t/p | 742 | 0.10 | 1.36340 | 0.00000 | 1.36340 | 4.00 | 12862.58 |
1521 | 2010.03.08 00:45 | t/p | 743 | 0.20 | 1.36318 | 0.00000 | 1.36318 | 8.00 | 12870.58 |
1522 | 2010.03.08 00:45 | buy | 744 | 0.10 | 1.36367 | 0.00000 | 1.36407 | ||
1523 | 2010.03.08 01:03 | t/p | 744 | 0.10 | 1.36407 | 0.00000 | 1.36407 | 4.00 | 12874.58 |
1524 | 2010.03.08 01:03 | buy | 745 | 0.10 | 1.36509 | 0.00000 | 1.36549 | ||
1525 | 2010.03.08 01:06 | buy | 746 | 0.20 | 1.36483 | 0.00000 | 1.36523 | ||
1526 | 2010.03.08 01:10 | t/p | 745 | 0.10 | 1.36549 | 0.00000 | 1.36549 | 4.00 | 12878.58 |
1527 | 2010.03.08 01:10 | t/p | 746 | 0.20 | 1.36523 | 0.00000 | 1.36523 | 8.00 | 12886.58 |
1528 | 2010.03.08 01:10 | buy | 747 | 0.10 | 1.36585 | 0.00000 | 1.36625 | ||
1529 | 2010.03.08 01:13 | buy | 748 | 0.20 | 1.36560 | 0.00000 | 1.36600 | ||
1530 | 2010.03.08 01:16 | t/p | 747 | 0.10 | 1.36625 | 0.00000 | 1.36625 | 4.00 | 12890.58 |
1531 | 2010.03.08 01:16 | t/p | 748 | 0.20 | 1.36600 | 0.00000 | 1.36600 | 8.00 | 12898.58 |
1532 | 2010.03.08 01:16 | buy | 749 | 0.10 | 1.36662 | 0.00000 | 1.36702 | ||
1533 | 2010.03.08 01:20 | buy | 750 | 0.20 | 1.36611 | 0.00000 | 1.36651 | ||
1534 | 2010.03.08 01:26 | buy | 751 | 0.40 | 1.36560 | 0.00000 | 1.36600 | ||
1535 | 2010.03.08 01:30 | t/p | 751 | 0.40 | 1.36600 | 0.00000 | 1.36600 | 16.00 | 12914.58 |
1536 | 2010.03.08 01:32 | modify | 750 | 0.20 | 1.36611 | 1.36626 | 1.36706 | ||
1537 | 2010.03.08 01:37 | modify | 750 | 0.20 | 1.36611 | 1.36641 | 1.36721 | ||
1538 | 2010.03.08 01:40 | s/l | 750 | 0.20 | 1.36641 | 1.36641 | 1.36721 | 6.00 | 12920.58 |
1539 | 2010.03.08 01:40 | close | 749 | 0.10 | 1.36601 | 0.00000 | 1.36702 | -6.10 | 12914.48 |
1540 | 2010.03.08 01:42 | buy | 752 | 0.10 | 1.36637 | 0.00000 | 1.36677 | ||
1541 | 2010.03.08 01:45 | buy | 753 | 0.20 | 1.36576 | 0.00000 | 1.36616 | ||
1542 | 2010.03.08 01:50 | buy | 754 | 0.40 | 1.36516 | 0.00000 | 1.36556 | ||
1543 | 2010.03.08 01:57 | modify | 754 | 0.40 | 1.36516 | 1.36535 | 1.36615 | ||
1544 | 2010.03.08 01:59 | modify | 754 | 0.40 | 1.36516 | 1.36550 | 1.36630 | ||
1545 | 2010.03.08 02:03 | s/l | 754 | 0.40 | 1.36550 | 1.36550 | 1.36630 | 13.60 | 12928.08 |
1546 | 2010.03.08 02:03 | close | 753 | 0.20 | 1.36515 | 0.00000 | 1.36616 | -12.20 | 12915.88 |
1547 | 2010.03.08 02:06 | close | 752 | 0.10 | 1.36524 | 0.00000 | 1.36677 | -11.30 | 12904.58 |
1548 | 2010.03.08 02:10 | buy | 755 | 0.10 | 1.36526 | 0.00000 | 1.36566 | ||
1549 | 2010.03.08 02:20 | t/p | 755 | 0.10 | 1.36566 | 0.00000 | 1.36566 | 4.00 | 12908.58 |
1550 | 2010.03.08 02:20 | buy | 756 | 0.10 | 1.36602 | 0.00000 | 1.36642 | ||
1551 | 2010.03.08 02:40 | t/p | 756 | 0.10 | 1.36642 | 0.00000 | 1.36642 | 4.00 | 12912.58 |
1552 | 2010.03.08 02:40 | buy | 757 | 0.10 | 1.36675 | 0.00000 | 1.36715 | ||
1553 | 2010.03.08 02:50 | t/p | 757 | 0.10 | 1.36715 | 0.00000 | 1.36715 | 4.00 | 12916.58 |
1554 | 2010.03.08 02:50 | buy | 758 | 0.10 | 1.36746 | 0.00000 | 1.36786 | ||
1555 | 2010.03.08 02:52 | buy | 759 | 0.20 | 1.36722 | 0.00000 | 1.36762 | ||
1556 | 2010.03.08 02:57 | buy | 760 | 0.40 | 1.36698 | 0.00000 | 1.36738 | ||
1557 | 2010.03.08 03:05 | modify | 760 | 0.40 | 1.36698 | 1.36714 | 1.36794 | ||
1558 | 2010.03.08 03:07 | s/l | 760 | 0.40 | 1.36714 | 1.36714 | 1.36794 | 6.40 | 12922.98 |
1559 | 2010.03.08 03:07 | close | 759 | 0.20 | 1.36700 | 0.00000 | 1.36762 | -4.40 | 12918.58 |
1560 | 2010.03.08 03:10 | t/p | 758 | 0.10 | 1.36786 | 0.00000 | 1.36786 | 4.00 | 12922.58 |
1561 | 2010.03.08 03:10 | buy | 761 | 0.10 | 1.36807 | 0.00000 | 1.36847 | ||
1562 | 2010.03.08 03:12 | buy | 762 | 0.20 | 1.36790 | 0.00000 | 1.36830 | ||
1563 | 2010.03.08 03:15 | t/p | 762 | 0.20 | 1.36830 | 0.00000 | 1.36830 | 8.00 | 12930.58 |
1564 | 2010.03.08 03:20 | t/p | 761 | 0.10 | 1.36847 | 0.00000 | 1.36847 | 4.00 | 12934.58 |
1565 | 2010.03.08 03:20 | buy | 763 | 0.10 | 1.36910 | 0.00000 | 1.36950 | ||
1566 | 2010.03.08 03:22 | buy | 764 | 0.20 | 1.36876 | 0.00000 | 1.36916 | ||
1567 | 2010.03.08 03:27 | buy | 765 | 0.40 | 1.36841 | 0.00000 | 1.36881 | ||
1568 | 2010.03.08 03:32 | modify | 765 | 0.40 | 1.36841 | 1.36859 | 1.36939 | ||
1569 | 2010.03.08 03:37 | modify | 765 | 0.40 | 1.36841 | 1.36867 | 1.36947 | ||
1570 | 2010.03.08 03:40 | s/l | 765 | 0.40 | 1.36867 | 1.36867 | 1.36947 | 10.40 | 12944.98 |
1571 | 2010.03.08 03:40 | close | 764 | 0.20 | 1.36853 | 0.00000 | 1.36916 | -4.60 | 12940.38 |
1572 | 2010.03.08 03:42 | close | 763 | 0.10 | 1.36862 | 0.00000 | 1.36950 | -4.80 | 12935.58 |
1573 | 2010.03.08 03:45 | buy | 766 | 0.10 | 1.36849 | 0.00000 | 1.36889 | ||
1574 | 2010.03.08 03:50 | buy | 767 | 0.20 | 1.36815 | 0.00000 | 1.36855 | ||
1575 | 2010.03.08 04:10 | t/p | 767 | 0.20 | 1.36855 | 0.00000 | 1.36855 | 8.00 | 12943.58 |
1576 | 2010.03.08 04:10 | close | 766 | 0.10 | 1.36857 | 0.00000 | 1.36889 | 0.80 | 12944.38 |
1577 | 2010.03.08 04:12 | buy | 768 | 0.10 | 1.36870 | 0.00000 | 1.36910 | ||
1578 | 2010.03.08 04:33 | buy | 769 | 0.20 | 1.36842 | 0.00000 | 1.36882 | ||
1579 | 2010.03.08 04:40 | buy | 770 | 0.40 | 1.36816 | 0.00000 | 1.36856 | ||
1580 | 2010.03.08 04:46 | buy | 771 | 0.80 | 1.36782 | 0.00000 | 1.36822 | ||
1581 | 2010.03.08 05:10 | modify | 771 | 0.80 | 1.36782 | 1.36801 | 1.36881 | ||
1582 | 2010.03.08 05:15 | modify | 771 | 0.80 | 1.36782 | 1.36835 | 1.36915 | ||
1583 | 2010.03.08 05:20 | t/p | 769 | 0.20 | 1.36882 | 0.00000 | 1.36882 | 8.00 | 12952.38 |
1584 | 2010.03.08 05:20 | t/p | 770 | 0.40 | 1.36856 | 0.00000 | 1.36856 | 16.00 | 12968.38 |
1585 | 2010.03.08 05:20 | close | 771 | 0.80 | 1.36890 | 1.36835 | 1.36915 | 86.40 | 13054.78 |
1586 | 2010.03.08 05:22 | close | 768 | 0.10 | 1.36867 | 0.00000 | 1.36910 | -0.30 | 13054.48 |
1587 | 2010.03.08 05:25 | buy | 772 | 0.10 | 1.36899 | 0.00000 | 1.36939 | ||
1588 | 2010.03.08 05:27 | buy | 773 | 0.20 | 1.36865 | 0.00000 | 1.36905 | ||
1589 | 2010.03.08 05:37 | t/p | 773 | 0.20 | 1.36905 | 0.00000 | 1.36905 | 8.00 | 13062.48 |
1590 | 2010.03.08 05:37 | close | 772 | 0.10 | 1.36910 | 0.00000 | 1.36939 | 1.10 | 13063.58 |
1591 | 2010.03.08 05:40 | buy | 774 | 0.10 | 1.36882 | 0.00000 | 1.36922 | ||
1592 | 2010.03.08 05:45 | buy | 775 | 0.20 | 1.36845 | 0.00000 | 1.36885 | ||
1593 | 2010.03.08 05:50 | buy | 776 | 0.40 | 1.36796 | 0.00000 | 1.36836 | ||
1594 | 2010.03.08 06:15 | modify | 776 | 0.40 | 1.36796 | 1.36813 | 1.36893 | ||
1595 | 2010.03.08 06:20 | modify | 776 | 0.40 | 1.36796 | 1.36835 | 1.36915 | ||
1596 | 2010.03.08 06:27 | s/l | 776 | 0.40 | 1.36835 | 1.36835 | 1.36915 | 15.60 | 13079.18 |
1597 | 2010.03.08 06:27 | close | 775 | 0.20 | 1.36826 | 0.00000 | 1.36885 | -3.80 | 13075.38 |
1598 | 2010.03.08 06:27 | close | 774 | 0.10 | 1.36822 | 0.00000 | 1.36922 | -6.00 | 13069.38 |
1599 | 2010.03.08 06:30 | buy | 777 | 0.10 | 1.36842 | 0.00000 | 1.36882 | ||
1600 | 2010.03.08 06:40 | buy | 778 | 0.20 | 1.36810 | 0.00000 | 1.36850 | ||
1601 | 2010.03.08 06:45 | buy | 779 | 0.40 | 1.36774 | 0.00000 | 1.36814 | ||
1602 | 2010.03.08 06:50 | buy | 780 | 0.80 | 1.36726 | 0.00000 | 1.36766 | ||
1603 | 2010.03.08 07:02 | t/p | 780 | 0.80 | 1.36766 | 0.00000 | 1.36766 | 32.00 | 13101.38 |
1604 | 2010.03.08 07:02 | close | 779 | 0.40 | 1.36774 | 0.00000 | 1.36814 | 0.00 | 13101.38 |
1605 | 2010.03.08 07:05 | close | 778 | 0.20 | 1.36766 | 0.00000 | 1.36850 | -8.80 | 13092.58 |
1606 | 2010.03.08 07:07 | close | 777 | 0.10 | 1.36782 | 0.00000 | 1.36882 | -6.00 | 13086.58 |
1607 | 2010.03.08 07:10 | buy | 781 | 0.10 | 1.36771 | 0.00000 | 1.36811 | ||
1608 | 2010.03.08 07:15 | buy | 782 | 0.20 | 1.36746 | 0.00000 | 1.36786 | ||
1609 | 2010.03.08 07:20 | buy | 783 | 0.40 | 1.36714 | 0.00000 | 1.36754 | ||
1610 | 2010.03.08 07:45 | t/p | 783 | 0.40 | 1.36754 | 0.00000 | 1.36754 | 16.00 | 13102.58 |
1611 | 2010.03.08 07:45 | close | 782 | 0.20 | 1.36783 | 0.00000 | 1.36786 | 7.40 | 13109.98 |
1612 | 2010.03.08 07:47 | close | 781 | 0.10 | 1.36771 | 0.00000 | 1.36811 | 0.00 | 13109.98 |
1613 | 2010.03.08 07:50 | buy | 784 | 0.10 | 1.36841 | 0.00000 | 1.36881 | ||
1614 | 2010.03.08 07:52 | buy | 785 | 0.20 | 1.36816 | 0.00000 | 1.36856 | ||
1615 | 2010.03.08 07:57 | buy | 786 | 0.40 | 1.36792 | 0.00000 | 1.36832 | ||
1616 | 2010.03.08 08:07 | buy | 787 | 0.80 | 1.36776 | 0.00000 | 1.36816 | ||
1617 | 2010.03.08 08:10 | t/p | 786 | 0.40 | 1.36832 | 0.00000 | 1.36832 | 16.00 | 13125.98 |
1618 | 2010.03.08 08:10 | t/p | 787 | 0.80 | 1.36816 | 0.00000 | 1.36816 | 32.00 | 13157.98 |
1619 | 2010.03.08 08:10 | close | 785 | 0.20 | 1.36835 | 0.00000 | 1.36856 | 3.80 | 13161.78 |
1620 | 2010.03.08 08:12 | close | 784 | 0.10 | 1.36819 | 0.00000 | 1.36881 | -2.20 | 13159.58 |
1621 | 2010.03.08 08:15 | buy | 788 | 0.10 | 1.36904 | 0.00000 | 1.36944 | ||
1622 | 2010.03.08 08:17 | buy | 789 | 0.20 | 1.36888 | 0.00000 | 1.36928 | ||
1623 | 2010.03.08 08:20 | t/p | 789 | 0.20 | 1.36928 | 0.00000 | 1.36928 | 8.00 | 13167.58 |
1624 | 2010.03.08 08:27 | buy | 790 | 0.20 | 1.36888 | 0.00000 | 1.36928 | ||
1625 | 2010.03.08 08:32 | t/p | 788 | 0.10 | 1.36944 | 0.00000 | 1.36944 | 4.00 | 13171.58 |
1626 | 2010.03.08 08:32 | t/p | 790 | 0.20 | 1.36928 | 0.00000 | 1.36928 | 8.00 | 13179.58 |
1627 | 2010.03.08 08:32 | buy | 791 | 0.10 | 1.37044 | 0.00000 | 1.37084 | ||
1628 | 2010.03.08 08:35 | buy | 792 | 0.20 | 1.37025 | 0.00000 | 1.37065 | ||
1629 | 2010.03.08 08:40 | buy | 793 | 0.40 | 1.36986 | 0.00000 | 1.37026 | ||
1630 | 2010.03.08 08:45 | buy | 794 | 0.80 | 1.36929 | 0.00000 | 1.36969 | ||
1631 | 2010.03.08 08:50 | buy | 795 | 1.60 | 1.36852 | 0.00000 | 1.36892 | ||
1632 | 2010.03.08 08:57 | t/p | 795 | 1.60 | 1.36892 | 0.00000 | 1.36892 | 64.00 | 13243.58 |
1633 | 2010.03.08 08:57 | close | 794 | 0.80 | 1.36908 | 0.00000 | 1.36969 | -16.80 | 13226.78 |
1634 | 2010.03.08 08:59 | close | 793 | 0.40 | 1.36854 | 0.00000 | 1.37026 | -52.80 | 13173.98 |
1635 | 2010.03.08 09:00 | close | 792 | 0.20 | 1.36851 | 0.00000 | 1.37065 | -34.80 | 13139.18 |
1636 | 2010.03.08 09:02 | close | 791 | 0.10 | 1.36838 | 0.00000 | 1.37084 | -20.60 | 13118.58 |
1637 | 2010.03.08 09:05 | buy | 796 | 0.10 | 1.36836 | 0.00000 | 1.36876 | ||
1638 | 2010.03.08 09:10 | buy | 797 | 0.20 | 1.36790 | 0.00000 | 1.36830 | ||
1639 | 2010.03.08 09:15 | buy | 798 | 0.40 | 1.36721 | 0.00000 | 1.36761 | ||
1640 | 2010.03.08 09:20 | buy | 799 | 0.80 | 1.36629 | 0.00000 | 1.36669 | ||
1641 | 2010.03.08 09:27 | t/p | 799 | 0.80 | 1.36669 | 0.00000 | 1.36669 | 32.00 | 13150.58 |
1642 | 2010.03.08 09:27 | close | 798 | 0.40 | 1.36700 | 0.00000 | 1.36761 | -8.40 | 13142.18 |
1643 | 2010.03.08 09:27 | close | 797 | 0.20 | 1.36629 | 0.00000 | 1.36830 | -32.20 | 13109.98 |
1644 | 2010.03.08 09:30 | close | 796 | 0.10 | 1.36620 | 0.00000 | 1.36876 | -21.60 | 13088.38 |
1645 | 2010.03.08 12:12 | sell | 800 | 0.10 | 1.36516 | 0.00000 | 1.36476 | ||
1646 | 2010.03.08 12:15 | t/p | 800 | 0.10 | 1.36476 | 0.00000 | 1.36476 | 4.00 | 13092.38 |
1647 | 2010.03.08 12:17 | sell | 801 | 0.10 | 1.36470 | 0.00000 | 1.36430 | ||
1648 | 2010.03.08 12:20 | t/p | 801 | 0.10 | 1.36430 | 0.00000 | 1.36430 | 4.00 | 13096.38 |
1649 | 2010.03.08 12:25 | sell | 802 | 0.10 | 1.36409 | 0.00000 | 1.36369 | ||
1650 | 2010.03.08 12:27 | sell | 803 | 0.20 | 1.36455 | 0.00000 | 1.36415 | ||
1651 | 2010.03.08 12:37 | t/p | 803 | 0.20 | 1.36415 | 0.00000 | 1.36415 | 8.00 | 13104.38 |
1652 | 2010.03.08 12:37 | close | 802 | 0.10 | 1.36415 | 0.00000 | 1.36369 | -0.60 | 13103.78 |
1653 | 2010.03.08 12:40 | sell | 804 | 0.10 | 1.36461 | 0.00000 | 1.36421 | ||
1654 | 2010.03.08 12:45 | sell | 805 | 0.20 | 1.36502 | 0.00000 | 1.36462 | ||
1655 | 2010.03.08 12:50 | sell | 806 | 0.40 | 1.36542 | 0.00000 | 1.36502 | ||
1656 | 2010.03.08 12:59 | t/p | 806 | 0.40 | 1.36502 | 0.00000 | 1.36502 | 16.00 | 13119.78 |
1657 | 2010.03.08 12:59 | close | 805 | 0.20 | 1.36485 | 0.00000 | 1.36462 | 3.40 | 13123.18 |
1658 | 2010.03.08 13:00 | close | 804 | 0.10 | 1.36482 | 0.00000 | 1.36421 | -2.10 | 13121.08 |
1659 | 2010.03.08 13:02 | sell | 807 | 0.10 | 1.36470 | 0.00000 | 1.36430 | ||
1660 | 2010.03.08 13:05 | sell | 808 | 0.20 | 1.36489 | 0.00000 | 1.36449 | ||
1661 | 2010.03.08 13:10 | sell | 809 | 0.40 | 1.36546 | 0.00000 | 1.36506 | ||
1662 | 2010.03.08 13:15 | sell | 810 | 0.80 | 1.36603 | 0.00000 | 1.36563 | ||
1663 | 2010.03.08 13:20 | sell | 811 | 1.60 | 1.36660 | 0.00000 | 1.36620 | ||
1664 | 2010.03.08 13:27 | t/p | 811 | 1.60 | 1.36620 | 0.00000 | 1.36620 | 64.00 | 13185.08 |
1665 | 2010.03.08 13:27 | close | 810 | 0.80 | 1.36605 | 0.00000 | 1.36563 | -1.60 | 13183.48 |
1666 | 2010.03.08 13:30 | close | 809 | 0.40 | 1.36639 | 0.00000 | 1.36506 | -37.20 | 13146.28 |
1667 | 2010.03.08 13:32 | close | 808 | 0.20 | 1.36574 | 0.00000 | 1.36449 | -17.00 | 13129.28 |
1668 | 2010.03.08 13:35 | close | 807 | 0.10 | 1.36588 | 0.00000 | 1.36430 | -11.80 | 13117.48 |
1669 | 2010.03.08 14:22 | sell | 812 | 0.10 | 1.36557 | 0.00000 | 1.36517 | ||
1670 | 2010.03.08 14:27 | sell | 813 | 0.20 | 1.36585 | 0.00000 | 1.36545 | ||
1671 | 2010.03.08 14:32 | t/p | 813 | 0.20 | 1.36545 | 0.00000 | 1.36545 | 8.00 | 13125.48 |
1672 | 2010.03.08 14:32 | close | 812 | 0.10 | 1.36526 | 0.00000 | 1.36517 | 3.10 | 13128.58 |
1673 | 2010.03.08 14:35 | sell | 814 | 0.10 | 1.36522 | 0.00000 | 1.36482 | ||
1674 | 2010.03.08 14:40 | sell | 815 | 0.20 | 1.36571 | 0.00000 | 1.36531 | ||
1675 | 2010.03.08 14:45 | sell | 816 | 0.40 | 1.36620 | 0.00000 | 1.36580 | ||
1676 | 2010.03.08 14:50 | sell | 817 | 0.80 | 1.36669 | 0.00000 | 1.36629 | ||
1677 | 2010.03.08 14:57 | t/p | 817 | 0.80 | 1.36629 | 0.00000 | 1.36629 | 32.00 | 13160.58 |
1678 | 2010.03.08 14:57 | close | 816 | 0.40 | 1.36625 | 0.00000 | 1.36580 | -2.00 | 13158.58 |
1679 | 2010.03.08 14:59 | close | 815 | 0.20 | 1.36670 | 0.00000 | 1.36531 | -19.80 | 13138.78 |
1680 | 2010.03.08 15:00 | close | 814 | 0.10 | 1.36670 | 0.00000 | 1.36482 | -14.80 | 13123.98 |
1681 | 2010.03.08 16:05 | sell | 818 | 0.10 | 1.36723 | 0.00000 | 1.36683 | ||
1682 | 2010.03.08 16:07 | sell | 819 | 0.20 | 1.36752 | 0.00000 | 1.36712 | ||
1683 | 2010.03.08 16:15 | t/p | 818 | 0.10 | 1.36683 | 0.00000 | 1.36683 | 4.00 | 13127.98 |
1684 | 2010.03.08 16:15 | t/p | 819 | 0.20 | 1.36712 | 0.00000 | 1.36712 | 8.00 | 13135.98 |
1685 | 2010.03.08 16:17 | sell | 820 | 0.10 | 1.36664 | 0.00000 | 1.36624 | ||
1686 | 2010.03.08 16:20 | t/p | 820 | 0.10 | 1.36624 | 0.00000 | 1.36624 | 4.00 | 13139.98 |
1687 | 2010.03.08 16:25 | sell | 821 | 0.10 | 1.36606 | 0.00000 | 1.36566 | ||
1688 | 2010.03.08 16:27 | sell | 822 | 0.20 | 1.36650 | 0.00000 | 1.36610 | ||
1689 | 2010.03.08 16:40 | t/p | 821 | 0.10 | 1.36566 | 0.00000 | 1.36566 | 4.00 | 13143.98 |
1690 | 2010.03.08 16:40 | t/p | 822 | 0.20 | 1.36610 | 0.00000 | 1.36610 | 8.00 | 13151.98 |
1691 | 2010.03.08 16:42 | sell | 823 | 0.10 | 1.36568 | 0.00000 | 1.36528 | ||
1692 | 2010.03.08 16:45 | t/p | 823 | 0.10 | 1.36528 | 0.00000 | 1.36528 | 4.00 | 13155.98 |
1693 | 2010.03.08 16:47 | sell | 824 | 0.10 | 1.36472 | 0.00000 | 1.36432 | ||
1694 | 2010.03.08 16:50 | t/p | 824 | 0.10 | 1.36432 | 0.00000 | 1.36432 | 4.00 | 13159.98 |
1695 | 2010.03.08 16:50 | sell | 825 | 0.10 | 1.36311 | 0.00000 | 1.36271 | ||
1696 | 2010.03.08 16:52 | sell | 826 | 0.20 | 1.36375 | 0.00000 | 1.36335 | ||
1697 | 2010.03.08 16:57 | sell | 827 | 0.40 | 1.36440 | 0.00000 | 1.36400 | ||
1698 | 2010.03.08 16:59 | sell | 828 | 0.80 | 1.36520 | 0.00000 | 1.36480 | ||
1699 | 2010.03.08 17:07 | sell | 829 | 1.60 | 1.36549 | 0.00000 | 1.36509 | ||
1700 | 2010.03.08 17:10 | t/p | 828 | 0.80 | 1.36480 | 0.00000 | 1.36480 | 32.00 | 13191.98 |
1701 | 2010.03.08 17:10 | t/p | 829 | 1.60 | 1.36509 | 0.00000 | 1.36509 | 64.00 | 13255.98 |
1702 | 2010.03.08 17:10 | close | 827 | 0.40 | 1.36443 | 0.00000 | 1.36400 | -1.20 | 13254.78 |
1703 | 2010.03.08 17:12 | close | 826 | 0.20 | 1.36475 | 0.00000 | 1.36335 | -20.00 | 13234.78 |
1704 | 2010.03.08 17:15 | close | 825 | 0.10 | 1.36347 | 0.00000 | 1.36271 | -3.60 | 13231.18 |
1705 | 2010.03.08 17:17 | sell | 830 | 0.10 | 1.36358 | 0.00000 | 1.36318 | ||
1706 | 2010.03.08 17:20 | t/p | 830 | 0.10 | 1.36318 | 0.00000 | 1.36318 | 4.00 | 13235.18 |
1707 | 2010.03.08 17:20 | sell | 831 | 0.10 | 1.36199 | 0.00000 | 1.36159 | ||
1708 | 2010.03.08 17:22 | sell | 832 | 0.20 | 1.36263 | 0.00000 | 1.36223 | ||
1709 | 2010.03.08 17:27 | sell | 833 | 0.40 | 1.36326 | 0.00000 | 1.36286 | ||
1710 | 2010.03.08 17:27 | t/p | 833 | 0.40 | 1.36286 | 0.00000 | 1.36286 | 16.00 | 13251.18 |
1711 | 2010.03.08 17:40 | t/p | 832 | 0.20 | 1.36223 | 0.00000 | 1.36223 | 8.00 | 13259.18 |
1712 | 2010.03.08 17:40 | close | 831 | 0.10 | 1.36217 | 0.00000 | 1.36159 | -1.80 | 13257.38 |
1713 | 2010.03.08 17:42 | sell | 834 | 0.10 | 1.36210 | 0.00000 | 1.36170 | ||
1714 | 2010.03.08 17:50 | t/p | 834 | 0.10 | 1.36170 | 0.00000 | 1.36170 | 4.00 | 13261.38 |
1715 | 2010.03.08 17:50 | sell | 835 | 0.10 | 1.36099 | 0.00000 | 1.36059 | ||
1716 | 2010.03.08 17:52 | sell | 836 | 0.20 | 1.36127 | 0.00000 | 1.36087 | ||
1717 | 2010.03.08 17:57 | sell | 837 | 0.40 | 1.36155 | 0.00000 | 1.36115 | ||
1718 | 2010.03.08 18:02 | t/p | 837 | 0.40 | 1.36115 | 0.00000 | 1.36115 | 16.00 | 13277.38 |
1719 | 2010.03.08 18:02 | close | 836 | 0.20 | 1.36101 | 0.00000 | 1.36087 | 5.20 | 13282.58 |
1720 | 2010.03.08 18:05 | close | 835 | 0.10 | 1.36123 | 0.00000 | 1.36059 | -2.40 | 13280.18 |
1721 | 2010.03.08 18:07 | sell | 838 | 0.10 | 1.36058 | 0.00000 | 1.36018 | ||
1722 | 2010.03.08 18:10 | sell | 839 | 0.20 | 1.36169 | 0.00000 | 1.36129 | ||
1723 | 2010.03.08 18:15 | sell | 840 | 0.40 | 1.36235 | 0.00000 | 1.36195 | ||
1724 | 2010.03.08 18:20 | sell | 841 | 0.80 | 1.36302 | 0.00000 | 1.36262 | ||
1725 | 2010.03.08 18:27 | t/p | 841 | 0.80 | 1.36262 | 0.00000 | 1.36262 | 32.00 | 13312.18 |
1726 | 2010.03.08 18:27 | close | 840 | 0.40 | 1.36234 | 0.00000 | 1.36195 | 0.40 | 13312.58 |
1727 | 2010.03.08 18:27 | close | 839 | 0.20 | 1.36307 | 0.00000 | 1.36129 | -27.60 | 13284.98 |
1728 | 2010.03.08 18:30 | close | 838 | 0.10 | 1.36312 | 0.00000 | 1.36018 | -25.40 | 13259.58 |
1729 | 2010.03.08 18:32 | sell | 842 | 0.10 | 1.36244 | 0.00000 | 1.36204 | ||
1730 | 2010.03.08 18:40 | sell | 843 | 0.20 | 1.36302 | 0.00000 | 1.36262 | ||
1731 | 2010.03.08 18:45 | sell | 844 | 0.40 | 1.36346 | 0.00000 | 1.36306 | ||
1732 | 2010.03.08 18:50 | sell | 845 | 0.80 | 1.36390 | 0.00000 | 1.36350 | ||
1733 | 2010.03.08 19:15 | t/p | 845 | 0.80 | 1.36350 | 0.00000 | 1.36350 | 32.00 | 13291.58 |
1734 | 2010.03.08 19:15 | close | 844 | 0.40 | 1.36350 | 0.00000 | 1.36306 | -1.60 | 13289.98 |
1735 | 2010.03.08 19:17 | close | 843 | 0.20 | 1.36360 | 0.00000 | 1.36262 | -11.60 | 13278.38 |
1736 | 2010.03.08 19:20 | close | 842 | 0.10 | 1.36310 | 0.00000 | 1.36204 | -6.60 | 13271.78 |
1737 | 2010.03.08 19:22 | sell | 846 | 0.10 | 1.36309 | 0.00000 | 1.36269 | ||
1738 | 2010.03.08 19:27 | sell | 847 | 0.20 | 1.36329 | 0.00000 | 1.36289 | ||
1739 | 2010.03.08 19:45 | t/p | 847 | 0.20 | 1.36289 | 0.00000 | 1.36289 | 8.00 | 13279.78 |
1740 | 2010.03.08 19:45 | close | 846 | 0.10 | 1.36288 | 0.00000 | 1.36269 | 2.10 | 13281.88 |
1741 | 2010.03.08 19:47 | sell | 848 | 0.10 | 1.36276 | 0.00000 | 1.36236 | ||
1742 | 2010.03.08 20:15 | sell | 849 | 0.20 | 1.36307 | 0.00000 | 1.36267 | ||
1743 | 2010.03.08 20:20 | sell | 850 | 0.40 | 1.36332 | 0.00000 | 1.36292 | ||
1744 | 2010.03.08 21:10 | sell | 851 | 0.80 | 1.36358 | 0.00000 | 1.36318 | ||
1745 | 2010.03.08 21:15 | sell | 852 | 1.60 | 1.36388 | 0.00000 | 1.36348 | ||
1746 | 2010.03.08 21:20 | sell | 853 | 3.20 | 1.36417 | 0.00000 | 1.36377 | ||
1747 | 2010.03.08 21:27 | t/p | 853 | 3.20 | 1.36377 | 0.00000 | 1.36377 | 128.00 | 13409.88 |
1748 | 2010.03.08 21:27 | close | 852 | 1.60 | 1.36372 | 0.00000 | 1.36348 | 25.60 | 13435.48 |
1749 | 2010.03.08 21:30 | close | 851 | 0.80 | 1.36371 | 0.00000 | 1.36318 | -10.40 | 13425.08 |
1750 | 2010.03.08 21:32 | close | 850 | 0.40 | 1.36367 | 0.00000 | 1.36292 | -14.00 | 13411.08 |
1751 | 2010.03.08 21:35 | close | 849 | 0.20 | 1.36362 | 0.00000 | 1.36267 | -11.00 | 13400.08 |
1752 | 2010.03.08 21:37 | close | 848 | 0.10 | 1.36373 | 0.00000 | 1.36236 | -9.70 | 13390.38 |
1753 | 2010.03.08 21:40 | sell | 854 | 0.10 | 1.36329 | 0.00000 | 1.36289 | ||
1754 | 2010.03.08 23:50 | t/p | 854 | 0.10 | 1.36289 | 0.00000 | 1.36289 | 4.00 | 13394.38 |
1755 | 2010.03.08 23:50 | sell | 855 | 0.10 | 1.36229 | 0.00000 | 1.36189 | ||
1756 | 2010.03.08 23:52 | sell | 856 | 0.20 | 1.36249 | 0.00000 | 1.36209 | ||
1757 | 2010.03.08 23:57 | sell | 857 | 0.40 | 1.36269 | 0.00000 | 1.36229 | ||
1758 | 2010.03.09 00:16 | t/p | 856 | 0.20 | 1.36209 | 0.00000 | 1.36209 | 7.84 | 13402.22 |
1759 | 2010.03.09 00:16 | t/p | 857 | 0.40 | 1.36229 | 0.00000 | 1.36229 | 15.68 | 13417.90 |
1760 | 2010.03.09 00:16 | close | 855 | 0.10 | 1.36196 | 0.00000 | 1.36189 | 3.22 | 13421.12 |
1761 | 2010.03.09 00:20 | sell | 858 | 0.10 | 1.36193 | 0.00000 | 1.36153 | ||
1762 | 2010.03.09 00:26 | sell | 859 | 0.20 | 1.36211 | 0.00000 | 1.36171 | ||
1763 | 2010.03.09 00:50 | t/p | 858 | 0.10 | 1.36153 | 0.00000 | 1.36153 | 4.00 | 13425.12 |
1764 | 2010.03.09 00:50 | t/p | 859 | 0.20 | 1.36171 | 0.00000 | 1.36171 | 8.00 | 13433.12 |
1765 | 2010.03.09 00:50 | sell | 860 | 0.10 | 1.36128 | 0.00000 | 1.36088 | ||
1766 | 2010.03.09 00:57 | sell | 861 | 0.20 | 1.36157 | 0.00000 | 1.36117 | ||
1767 | 2010.03.09 00:59 | sell | 862 | 0.40 | 1.36186 | 0.00000 | 1.36146 | ||
1768 | 2010.03.09 01:03 | t/p | 861 | 0.20 | 1.36117 | 0.00000 | 1.36117 | 8.00 | 13441.12 |
1769 | 2010.03.09 01:03 | t/p | 862 | 0.40 | 1.36146 | 0.00000 | 1.36146 | 16.00 | 13457.12 |
1770 | 2010.03.09 01:03 | close | 860 | 0.10 | 1.36114 | 0.00000 | 1.36088 | 1.40 | 13458.52 |
1771 | 2010.03.09 01:06 | sell | 863 | 0.10 | 1.36108 | 0.00000 | 1.36068 | ||
1772 | 2010.03.09 01:13 | sell | 864 | 0.20 | 1.36154 | 0.00000 | 1.36114 | ||
1773 | 2010.03.09 01:20 | sell | 865 | 0.40 | 1.36199 | 0.00000 | 1.36159 | ||
1774 | 2010.03.09 01:26 | sell | 866 | 0.80 | 1.36245 | 0.00000 | 1.36205 | ||
1775 | 2010.03.09 01:32 | sell | 867 | 1.60 | 1.36295 | 0.00000 | 1.36255 | ||
1776 | 2010.03.09 01:50 | t/p | 867 | 1.60 | 1.36255 | 0.00000 | 1.36255 | 64.00 | 13522.52 |
1777 | 2010.03.09 01:50 | close | 866 | 0.80 | 1.36225 | 0.00000 | 1.36205 | 16.00 | 13538.52 |
1778 | 2010.03.09 01:52 | close | 865 | 0.40 | 1.36243 | 0.00000 | 1.36159 | -17.60 | 13520.92 |
1779 | 2010.03.09 01:55 | close | 864 | 0.20 | 1.36234 | 0.00000 | 1.36114 | -16.00 | 13504.92 |
1780 | 2010.03.09 01:57 | close | 863 | 0.10 | 1.36261 | 0.00000 | 1.36068 | -15.30 | 13489.62 |
1781 | 2010.03.09 01:59 | sell | 868 | 0.10 | 1.36223 | 0.00000 | 1.36183 | ||
1782 | 2010.03.09 02:02 | sell | 869 | 0.20 | 1.36254 | 0.00000 | 1.36214 | ||
1783 | 2010.03.09 02:15 | t/p | 869 | 0.20 | 1.36214 | 0.00000 | 1.36214 | 8.00 | 13497.62 |
1784 | 2010.03.09 02:15 | close | 868 | 0.10 | 1.36194 | 0.00000 | 1.36183 | 2.90 | 13500.52 |
1785 | 2010.03.09 02:17 | sell | 870 | 0.10 | 1.36187 | 0.00000 | 1.36147 | ||
1786 | 2010.03.09 02:20 | t/p | 870 | 0.10 | 1.36147 | 0.00000 | 1.36147 | 4.00 | 13504.52 |
1787 | 2010.03.09 02:20 | sell | 871 | 0.10 | 1.36119 | 0.00000 | 1.36079 | ||
1788 | 2010.03.09 02:22 | sell | 872 | 0.20 | 1.36146 | 0.00000 | 1.36106 | ||
1789 | 2010.03.09 02:27 | sell | 873 | 0.40 | 1.36173 | 0.00000 | 1.36133 | ||
1790 | 2010.03.09 02:27 | sell | 874 | 0.80 | 1.36198 | 0.00000 | 1.36158 | ||
1791 | 2010.03.09 02:40 | t/p | 874 | 0.80 | 1.36158 | 0.00000 | 1.36158 | 32.00 | 13536.52 |
1792 | 2010.03.09 02:40 | close | 873 | 0.40 | 1.36143 | 0.00000 | 1.36133 | 12.00 | 13548.52 |
1793 | 2010.03.09 02:43 | close | 872 | 0.20 | 1.36154 | 0.00000 | 1.36106 | -1.60 | 13546.92 |
1794 | 2010.03.09 02:46 | close | 871 | 0.10 | 1.36099 | 0.00000 | 1.36079 | 2.00 | 13548.92 |
1795 | 2010.03.09 02:50 | sell | 875 | 0.10 | 1.36100 | 0.00000 | 1.36060 | ||
1796 | 2010.03.09 02:56 | sell | 876 | 0.20 | 1.36122 | 0.00000 | 1.36082 | ||
1797 | 2010.03.09 02:59 | sell | 877 | 0.40 | 1.36169 | 0.00000 | 1.36129 | ||
1798 | 2010.03.09 03:50 | t/p | 877 | 0.40 | 1.36129 | 0.00000 | 1.36129 | 16.00 | 13564.92 |
1799 | 2010.03.09 03:50 | close | 876 | 0.20 | 1.36111 | 0.00000 | 1.36082 | 2.20 | 13567.12 |
1800 | 2010.03.09 03:52 | close | 875 | 0.10 | 1.36124 | 0.00000 | 1.36060 | -2.40 | 13564.72 |
1801 | 2010.03.09 03:55 | sell | 878 | 0.10 | 1.36097 | 0.00000 | 1.36057 | ||
1802 | 2010.03.09 03:57 | sell | 879 | 0.20 | 1.36116 | 0.00000 | 1.36076 | ||
1803 | 2010.03.09 04:05 | sell | 880 | 0.40 | 1.36138 | 0.00000 | 1.36098 | ||
1804 | 2010.03.09 04:10 | sell | 881 | 0.80 | 1.36182 | 0.00000 | 1.36142 | ||
1805 | 2010.03.09 04:15 | sell | 882 | 1.60 | 1.36226 | 0.00000 | 1.36186 | ||
1806 | 2010.03.09 04:20 | sell | 883 | 3.20 | 1.36270 | 0.00000 | 1.36230 | ||
1807 | 2010.03.09 04:40 | sell | 884 | 6.40 | 1.36296 | 0.00000 | 1.36256 | ||
1808 | 2010.03.09 04:45 | sell | 885 | 12.80 | 1.36323 | 0.00000 | 1.36283 | ||
1809 | 2010.03.09 05:15 | t/p | 885 | 12.80 | 1.36283 | 0.00000 | 1.36283 | 512.00 | 14076.72 |
1810 | 2010.03.09 05:15 | close | 884 | 6.40 | 1.36258 | 0.00000 | 1.36256 | 243.20 | 14319.92 |
1811 | 2010.03.09 05:17 | close | 883 | 3.20 | 1.36270 | 0.00000 | 1.36230 | 0.00 | 14319.92 |
1812 | 2010.03.09 05:20 | close | 882 | 1.60 | 1.36211 | 0.00000 | 1.36186 | 24.00 | 14343.92 |
1813 | 2010.03.09 05:22 | close | 881 | 0.80 | 1.36235 | 0.00000 | 1.36142 | -42.40 | 14301.52 |
1814 | 2010.03.09 05:25 | close | 880 | 0.40 | 1.36223 | 0.00000 | 1.36098 | -34.00 | 14267.52 |
1815 | 2010.03.09 05:27 | close | 879 | 0.20 | 1.36258 | 0.00000 | 1.36076 | -28.40 | 14239.12 |
1816 | 2010.03.09 05:27 | close | 878 | 0.10 | 1.36247 | 0.00000 | 1.36057 | -15.00 | 14224.12 |
1817 | 2010.03.09 05:30 | buy | 886 | 0.10 | 1.36246 | 0.00000 | 1.36286 | ||
1818 | 2010.03.09 05:40 | buy | 887 | 0.20 | 1.36224 | 0.00000 | 1.36264 | ||
1819 | 2010.03.09 05:45 | buy | 888 | 0.40 | 1.36204 | 0.00000 | 1.36244 | ||
1820 | 2010.03.09 05:50 | buy | 889 | 0.80 | 1.36176 | 0.00000 | 1.36216 | ||
1821 | 2010.03.09 06:20 | buy | 890 | 1.60 | 1.36126 | 0.00000 | 1.36166 | ||
1822 | 2010.03.09 06:32 | buy | 891 | 3.20 | 1.36093 | 0.00000 | 1.36133 | ||
1823 | 2010.03.09 06:45 | t/p | 891 | 3.20 | 1.36133 | 0.00000 | 1.36133 | 128.00 | 14352.12 |
1824 | 2010.03.09 06:45 | close | 890 | 1.60 | 1.36157 | 0.00000 | 1.36166 | 49.60 | 14401.72 |
1825 | 2010.03.09 06:47 | close | 889 | 0.80 | 1.36145 | 0.00000 | 1.36216 | -24.80 | 14376.92 |
1826 | 2010.03.09 06:50 | close | 888 | 0.40 | 1.36193 | 0.00000 | 1.36244 | -4.40 | 14372.52 |
1827 | 2010.03.09 06:52 | close | 887 | 0.20 | 1.36169 | 0.00000 | 1.36264 | -11.00 | 14361.52 |
1828 | 2010.03.09 06:55 | close | 886 | 0.10 | 1.36181 | 0.00000 | 1.36286 | -6.50 | 14355.02 |
1829 | 2010.03.09 06:57 | buy | 892 | 0.10 | 1.36166 | 0.00000 | 1.36206 | ||
1830 | 2010.03.09 07:02 | t/p | 892 | 0.10 | 1.36206 | 0.00000 | 1.36206 | 4.00 | 14359.02 |
1831 | 2010.03.09 07:02 | buy | 893 | 0.10 | 1.36246 | 0.00000 | 1.36286 | ||
1832 | 2010.03.09 07:10 | buy | 894 | 0.20 | 1.36211 | 0.00000 | 1.36251 | ||
1833 | 2010.03.09 07:15 | buy | 895 | 0.40 | 1.36177 | 0.00000 | 1.36217 | ||
1834 | 2010.03.09 07:20 | buy | 896 | 0.80 | 1.36131 | 0.00000 | 1.36171 | ||
1835 | 2010.03.09 07:27 | t/p | 896 | 0.80 | 1.36171 | 0.00000 | 1.36171 | 32.00 | 14391.02 |
1836 | 2010.03.09 07:27 | close | 895 | 0.40 | 1.36180 | 0.00000 | 1.36217 | 1.20 | 14392.22 |
1837 | 2010.03.09 07:30 | close | 894 | 0.20 | 1.36185 | 0.00000 | 1.36251 | -5.20 | 14387.02 |
1838 | 2010.03.09 07:32 | close | 893 | 0.10 | 1.36170 | 0.00000 | 1.36286 | -7.60 | 14379.42 |
1839 | 2010.03.09 07:35 | buy | 897 | 0.10 | 1.36172 | 0.00000 | 1.36212 | ||
1840 | 2010.03.09 07:40 | buy | 898 | 0.20 | 1.36136 | 0.00000 | 1.36176 | ||
1841 | 2010.03.09 07:45 | buy | 899 | 0.40 | 1.36081 | 0.00000 | 1.36121 | ||
1842 | 2010.03.09 07:50 | buy | 900 | 0.80 | 1.36008 | 0.00000 | 1.36048 | ||
1843 | 2010.03.09 07:57 | t/p | 900 | 0.80 | 1.36048 | 0.00000 | 1.36048 | 32.00 | 14411.42 |
1844 | 2010.03.09 07:57 | close | 899 | 0.40 | 1.36060 | 0.00000 | 1.36121 | -8.40 | 14403.02 |
1845 | 2010.03.09 07:59 | close | 898 | 0.20 | 1.36058 | 0.00000 | 1.36176 | -15.60 | 14387.42 |
1846 | 2010.03.09 08:00 | close | 897 | 0.10 | 1.36053 | 0.00000 | 1.36212 | -11.90 | 14375.52 |
1847 | 2010.03.09 08:02 | sell | 901 | 0.10 | 1.35978 | 0.00000 | 1.35938 | ||
1848 | 2010.03.09 08:05 | sell | 902 | 0.20 | 1.35997 | 0.00000 | 1.35957 | ||
1849 | 2010.03.09 08:10 | sell | 903 | 0.40 | 1.36055 | 0.00000 | 1.36015 | ||
1850 | 2010.03.09 08:15 | sell | 904 | 0.80 | 1.36112 | 0.00000 | 1.36072 | ||
1851 | 2010.03.09 08:20 | sell | 905 | 1.60 | 1.36170 | 0.00000 | 1.36130 | ||
1852 | 2010.03.09 08:27 | t/p | 905 | 1.60 | 1.36130 | 0.00000 | 1.36130 | 64.00 | 14439.52 |
1853 | 2010.03.09 08:27 | close | 904 | 0.80 | 1.36114 | 0.00000 | 1.36072 | -1.60 | 14437.92 |
1854 | 2010.03.09 08:27 | close | 903 | 0.40 | 1.36092 | 0.00000 | 1.36015 | -14.80 | 14423.12 |
1855 | 2010.03.09 08:30 | close | 902 | 0.20 | 1.36091 | 0.00000 | 1.35957 | -18.80 | 14404.32 |
1856 | 2010.03.09 08:32 | close | 901 | 0.10 | 1.36066 | 0.00000 | 1.35938 | -8.80 | 14395.52 |
1857 | 2010.03.09 08:35 | sell | 906 | 0.10 | 1.36063 | 0.00000 | 1.36023 | ||
1858 | 2010.03.09 08:40 | sell | 907 | 0.20 | 1.36116 | 0.00000 | 1.36076 | ||
1859 | 2010.03.09 08:45 | sell | 908 | 0.40 | 1.36170 | 0.00000 | 1.36130 | ||
1860 | 2010.03.09 08:50 | sell | 909 | 0.80 | 1.36223 | 0.00000 | 1.36183 | ||
1861 | 2010.03.09 08:57 | t/p | 909 | 0.80 | 1.36183 | 0.00000 | 1.36183 | 32.00 | 14427.52 |
1862 | 2010.03.09 08:57 | close | 908 | 0.40 | 1.36173 | 0.00000 | 1.36130 | -1.20 | 14426.32 |
1863 | 2010.03.09 08:59 | close | 907 | 0.20 | 1.36212 | 0.00000 | 1.36076 | -19.20 | 14407.12 |
1864 | 2010.03.09 09:00 | close | 906 | 0.10 | 1.36211 | 0.00000 | 1.36023 | -14.80 | 14392.32 |
1865 | 2010.03.09 09:05 | buy | 910 | 0.10 | 1.36273 | 0.00000 | 1.36313 | ||
1866 | 2010.03.09 09:10 | buy | 911 | 0.20 | 1.36248 | 0.00000 | 1.36288 | ||
1867 | 2010.03.09 09:15 | buy | 912 | 0.40 | 1.36209 | 0.00000 | 1.36249 | ||
1868 | 2010.03.09 09:20 | buy | 913 | 0.80 | 1.36158 | 0.00000 | 1.36198 | ||
1869 | 2010.03.09 09:32 | t/p | 913 | 0.80 | 1.36198 | 0.00000 | 1.36198 | 32.00 | 14424.32 |
1870 | 2010.03.09 09:32 | close | 912 | 0.40 | 1.36216 | 0.00000 | 1.36249 | 2.80 | 14427.12 |
1871 | 2010.03.09 09:35 | close | 911 | 0.20 | 1.36179 | 0.00000 | 1.36288 | -13.80 | 14413.32 |
1872 | 2010.03.09 09:37 | close | 910 | 0.10 | 1.36254 | 0.00000 | 1.36313 | -1.90 | 14411.42 |
1873 | 2010.03.09 09:40 | buy | 914 | 0.10 | 1.36124 | 0.00000 | 1.36164 | ||
1874 | 2010.03.09 09:45 | buy | 915 | 0.20 | 1.36011 | 0.00000 | 1.36051 | ||
1875 | 2010.03.09 09:50 | buy | 916 | 0.40 | 1.35860 | 0.00000 | 1.35900 | ||
1876 | 2010.03.09 09:52 | t/p | 916 | 0.40 | 1.35900 | 0.00000 | 1.35900 | 16.00 | 14427.42 |
1877 | 2010.03.09 09:52 | buy | 917 | 0.40 | 1.35935 | 0.00000 | 1.35975 | ||
1878 | 2010.03.09 09:55 | buy | 918 | 0.80 | 1.35898 | 0.00000 | 1.35938 | ||
1879 | 2010.03.09 09:57 | t/p | 917 | 0.40 | 1.35975 | 0.00000 | 1.35975 | 16.00 | 14443.42 |
1880 | 2010.03.09 09:57 | t/p | 918 | 0.80 | 1.35938 | 0.00000 | 1.35938 | 32.00 | 14475.42 |
1881 | 2010.03.09 09:57 | close | 915 | 0.20 | 1.35990 | 0.00000 | 1.36051 | -4.20 | 14471.22 |
1882 | 2010.03.09 09:59 | close | 914 | 0.10 | 1.35959 | 0.00000 | 1.36164 | -16.50 | 14454.72 |
1883 | 2010.03.09 10:00 | sell | 919 | 0.10 | 1.35960 | 0.00000 | 1.35920 | ||
1884 | 2010.03.09 10:07 | sell | 920 | 0.20 | 1.35992 | 0.00000 | 1.35952 | ||
1885 | 2010.03.09 10:10 | t/p | 920 | 0.20 | 1.35952 | 0.00000 | 1.35952 | 8.00 | 14462.72 |
1886 | 2010.03.09 10:15 | t/p | 919 | 0.10 | 1.35920 | 0.00000 | 1.35920 | 4.00 | 14466.72 |
1887 | 2010.03.09 10:15 | sell | 921 | 0.10 | 1.35868 | 0.00000 | 1.35828 | ||
1888 | 2010.03.09 10:17 | sell | 922 | 0.20 | 1.35886 | 0.00000 | 1.35846 | ||
1889 | 2010.03.09 10:20 | t/p | 921 | 0.10 | 1.35828 | 0.00000 | 1.35828 | 4.00 | 14470.72 |
1890 | 2010.03.09 10:20 | t/p | 922 | 0.20 | 1.35846 | 0.00000 | 1.35846 | 8.00 | 14478.72 |
1891 | 2010.03.09 10:20 | sell | 923 | 0.10 | 1.35797 | 0.00000 | 1.35757 | ||
1892 | 2010.03.09 10:22 | sell | 924 | 0.20 | 1.35832 | 0.00000 | 1.35792 | ||
1893 | 2010.03.09 10:27 | sell | 925 | 0.40 | 1.35868 | 0.00000 | 1.35828 | ||
1894 | 2010.03.09 10:27 | sell | 926 | 0.80 | 1.35902 | 0.00000 | 1.35862 | ||
1895 | 2010.03.09 10:32 | t/p | 925 | 0.40 | 1.35828 | 0.00000 | 1.35828 | 16.00 | 14494.72 |
1896 | 2010.03.09 10:32 | t/p | 926 | 0.80 | 1.35862 | 0.00000 | 1.35862 | 32.00 | 14526.72 |
1897 | 2010.03.09 10:32 | close | 924 | 0.20 | 1.35807 | 0.00000 | 1.35792 | 5.00 | 14531.72 |
1898 | 2010.03.09 10:35 | close | 923 | 0.10 | 1.35825 | 0.00000 | 1.35757 | -2.80 | 14528.92 |
1899 | 2010.03.09 10:37 | sell | 927 | 0.10 | 1.35769 | 0.00000 | 1.35729 | ||
1900 | 2010.03.09 10:40 | sell | 928 | 0.20 | 1.35856 | 0.00000 | 1.35816 | ||
1901 | 2010.03.09 10:45 | sell | 929 | 0.40 | 1.35908 | 0.00000 | 1.35868 | ||
1902 | 2010.03.09 10:50 | sell | 930 | 0.80 | 1.35960 | 0.00000 | 1.35920 | ||
1903 | 2010.03.09 10:57 | t/p | 930 | 0.80 | 1.35920 | 0.00000 | 1.35920 | 32.00 | 14560.92 |
1904 | 2010.03.09 10:57 | close | 929 | 0.40 | 1.35912 | 0.00000 | 1.35868 | -1.60 | 14559.32 |
1905 | 2010.03.09 10:59 | close | 928 | 0.20 | 1.35971 | 0.00000 | 1.35816 | -23.00 | 14536.32 |
1906 | 2010.03.09 11:00 | close | 927 | 0.10 | 1.35971 | 0.00000 | 1.35729 | -20.20 | 14516.12 |
1907 | 2010.03.09 11:02 | sell | 931 | 0.10 | 1.35961 | 0.00000 | 1.35921 | ||
1908 | 2010.03.09 11:15 | t/p | 931 | 0.10 | 1.35921 | 0.00000 | 1.35921 | 4.00 | 14520.12 |
1909 | 2010.03.09 11:15 | sell | 932 | 0.10 | 1.35894 | 0.00000 | 1.35854 | ||
1910 | 2010.03.09 11:37 | sell | 933 | 0.20 | 1.35931 | 0.00000 | 1.35891 | ||
1911 | 2010.03.09 11:40 | t/p | 933 | 0.20 | 1.35891 | 0.00000 | 1.35891 | 8.00 | 14528.12 |
1912 | 2010.03.09 11:45 | t/p | 932 | 0.10 | 1.35854 | 0.00000 | 1.35854 | 4.00 | 14532.12 |
1913 | 2010.03.09 11:45 | sell | 934 | 0.10 | 1.35765 | 0.00000 | 1.35725 | ||
1914 | 2010.03.09 11:47 | sell | 935 | 0.20 | 1.35789 | 0.00000 | 1.35749 | ||
1915 | 2010.03.09 11:50 | t/p | 934 | 0.10 | 1.35725 | 0.00000 | 1.35725 | 4.00 | 14536.12 |
1916 | 2010.03.09 11:50 | t/p | 935 | 0.20 | 1.35749 | 0.00000 | 1.35749 | 8.00 | 14544.12 |
1917 | 2010.03.09 11:50 | sell | 936 | 0.10 | 1.35670 | 0.00000 | 1.35630 | ||
1918 | 2010.03.09 11:52 | sell | 937 | 0.20 | 1.35717 | 0.00000 | 1.35677 | ||
1919 | 2010.03.09 11:57 | sell | 938 | 0.40 | 1.35765 | 0.00000 | 1.35725 | ||
1920 | 2010.03.09 11:59 | t/p | 938 | 0.40 | 1.35725 | 0.00000 | 1.35725 | 16.00 | 14560.12 |
1921 | 2010.03.09 12:02 | sell | 939 | 0.40 | 1.35741 | 0.00000 | 1.35701 | ||
1922 | 2010.03.09 12:15 | t/p | 939 | 0.40 | 1.35701 | 0.00000 | 1.35701 | 16.00 | 14576.12 |
1923 | 2010.03.09 12:15 | close | 937 | 0.20 | 1.35695 | 0.00000 | 1.35677 | 4.40 | 14580.52 |
1924 | 2010.03.09 12:17 | close | 936 | 0.10 | 1.35706 | 0.00000 | 1.35630 | -3.60 | 14576.92 |
1925 | 2010.03.09 12:20 | sell | 940 | 0.10 | 1.35630 | 0.00000 | 1.35590 | ||
1926 | 2010.03.09 12:22 | sell | 941 | 0.20 | 1.35652 | 0.00000 | 1.35612 | ||
1927 | 2010.03.09 12:27 | sell | 942 | 0.40 | 1.35674 | 0.00000 | 1.35634 | ||
1928 | 2010.03.09 12:32 | sell | 943 | 0.80 | 1.35691 | 0.00000 | 1.35651 | ||
1929 | 2010.03.09 12:37 | sell | 944 | 1.60 | 1.35710 | 0.00000 | 1.35670 | ||
1930 | 2010.03.09 12:40 | t/p | 944 | 1.60 | 1.35670 | 0.00000 | 1.35670 | 64.00 | 14640.92 |
1931 | 2010.03.09 12:45 | t/p | 941 | 0.20 | 1.35612 | 0.00000 | 1.35612 | 8.00 | 14648.92 |
1932 | 2010.03.09 12:45 | t/p | 942 | 0.40 | 1.35634 | 0.00000 | 1.35634 | 16.00 | 14664.92 |
1933 | 2010.03.09 12:45 | t/p | 943 | 0.80 | 1.35651 | 0.00000 | 1.35651 | 32.00 | 14696.92 |
1934 | 2010.03.09 12:45 | close | 940 | 0.10 | 1.35598 | 0.00000 | 1.35590 | 3.20 | 14700.12 |
1935 | 2010.03.09 12:47 | sell | 945 | 0.10 | 1.35596 | 0.00000 | 1.35556 | ||
1936 | 2010.03.09 12:50 | t/p | 945 | 0.10 | 1.35556 | 0.00000 | 1.35556 | 4.00 | 14704.12 |
1937 | 2010.03.09 12:50 | sell | 946 | 0.10 | 1.35501 | 0.00000 | 1.35461 | ||
1938 | 2010.03.09 12:52 | sell | 947 | 0.20 | 1.35539 | 0.00000 | 1.35499 | ||
1939 | 2010.03.09 12:57 | sell | 948 | 0.40 | 1.35577 | 0.00000 | 1.35537 | ||
1940 | 2010.03.09 12:59 | sell | 949 | 0.80 | 1.35605 | 0.00000 | 1.35565 | ||
1941 | 2010.03.09 13:02 | sell | 950 | 1.60 | 1.35654 | 0.00000 | 1.35614 | ||
1942 | 2010.03.09 13:07 | sell | 951 | 3.20 | 1.35670 | 0.00000 | 1.35630 | ||
1943 | 2010.03.09 13:10 | t/p | 951 | 3.20 | 1.35630 | 0.00000 | 1.35630 | 128.00 | 14832.12 |
1944 | 2010.03.09 13:15 | t/p | 950 | 1.60 | 1.35614 | 0.00000 | 1.35614 | 64.00 | 14896.12 |
1945 | 2010.03.09 13:15 | close | 949 | 0.80 | 1.35576 | 0.00000 | 1.35565 | 23.20 | 14919.32 |
1946 | 2010.03.09 13:17 | close | 948 | 0.40 | 1.35592 | 0.00000 | 1.35537 | -6.00 | 14913.32 |
1947 | 2010.03.09 13:20 | close | 947 | 0.20 | 1.35510 | 0.00000 | 1.35499 | 5.80 | 14919.12 |
1948 | 2010.03.09 13:22 | close | 946 | 0.10 | 1.35543 | 0.00000 | 1.35461 | -4.20 | 14914.92 |
1949 | 2010.03.09 13:25 | sell | 952 | 0.10 | 1.35505 | 0.00000 | 1.35465 | ||
1950 | 2010.03.09 13:27 | sell | 953 | 0.20 | 1.35555 | 0.00000 | 1.35515 | ||
1951 | 2010.03.09 13:40 | sell | 954 | 0.40 | 1.35600 | 0.00000 | 1.35560 | ||
1952 | 2010.03.09 13:45 | sell | 955 | 0.80 | 1.35635 | 0.00000 | 1.35595 | ||
1953 | 2010.03.09 13:50 | sell | 956 | 1.60 | 1.35671 | 0.00000 | 1.35631 | ||
1954 | 2010.03.09 14:10 | t/p | 955 | 0.80 | 1.35595 | 0.00000 | 1.35595 | 32.00 | 14946.92 |
1955 | 2010.03.09 14:10 | t/p | 956 | 1.60 | 1.35631 | 0.00000 | 1.35631 | 64.00 | 15010.92 |
1956 | 2010.03.09 14:10 | close | 954 | 0.40 | 1.35593 | 0.00000 | 1.35560 | 2.80 | 15013.72 |
1957 | 2010.03.09 14:12 | close | 953 | 0.20 | 1.35615 | 0.00000 | 1.35515 | -12.00 | 15001.72 |
1958 | 2010.03.09 14:15 | close | 952 | 0.10 | 1.35527 | 0.00000 | 1.35465 | -2.20 | 14999.52 |
1959 | 2010.03.09 14:17 | sell | 957 | 0.10 | 1.35528 | 0.00000 | 1.35488 | ||
1960 | 2010.03.09 14:20 | t/p | 957 | 0.10 | 1.35488 | 0.00000 | 1.35488 | 4.00 | 15003.52 |
1961 | 2010.03.09 14:20 | sell | 958 | 0.10 | 1.35417 | 0.00000 | 1.35377 | ||
1962 | 2010.03.09 14:22 | sell | 959 | 0.20 | 1.35461 | 0.00000 | 1.35421 | ||
1963 | 2010.03.09 14:27 | sell | 960 | 0.40 | 1.35506 | 0.00000 | 1.35466 | ||
1964 | 2010.03.09 14:27 | t/p | 960 | 0.40 | 1.35466 | 0.00000 | 1.35466 | 16.00 | 15019.52 |
1965 | 2010.03.09 14:32 | t/p | 959 | 0.20 | 1.35421 | 0.00000 | 1.35421 | 8.00 | 15027.52 |
1966 | 2010.03.09 14:32 | close | 958 | 0.10 | 1.35407 | 0.00000 | 1.35377 | 1.00 | 15028.52 |
1967 | 2010.03.09 14:35 | sell | 961 | 0.10 | 1.35402 | 0.00000 | 1.35362 | ||
1968 | 2010.03.09 14:40 | sell | 962 | 0.20 | 1.35448 | 0.00000 | 1.35408 | ||
1969 | 2010.03.09 14:45 | sell | 963 | 0.40 | 1.35495 | 0.00000 | 1.35455 | ||
1970 | 2010.03.09 14:50 | sell | 964 | 0.80 | 1.35541 | 0.00000 | 1.35501 | ||
1971 | 2010.03.09 14:57 | t/p | 964 | 0.80 | 1.35501 | 0.00000 | 1.35501 | 32.00 | 15060.52 |
1972 | 2010.03.09 14:57 | close | 963 | 0.40 | 1.35500 | 0.00000 | 1.35455 | -2.00 | 15058.52 |
1973 | 2010.03.09 14:59 | close | 962 | 0.20 | 1.35536 | 0.00000 | 1.35408 | -17.60 | 15040.92 |
1974 | 2010.03.09 15:00 | close | 961 | 0.10 | 1.35532 | 0.00000 | 1.35362 | -13.00 | 15027.92 |
1975 | 2010.03.09 15:02 | sell | 965 | 0.10 | 1.35450 | 0.00000 | 1.35410 | ||
1976 | 2010.03.09 15:05 | sell | 966 | 0.20 | 1.35471 | 0.00000 | 1.35431 | ||
1977 | 2010.03.09 15:10 | sell | 967 | 0.40 | 1.35534 | 0.00000 | 1.35494 | ||
1978 | 2010.03.09 15:15 | sell | 968 | 0.80 | 1.35598 | 0.00000 | 1.35558 | ||
1979 | 2010.03.09 15:20 | sell | 969 | 1.60 | 1.35661 | 0.00000 | 1.35621 | ||
1980 | 2010.03.09 15:27 | t/p | 969 | 1.60 | 1.35621 | 0.00000 | 1.35621 | 64.00 | 15091.92 |
1981 | 2010.03.09 15:27 | close | 968 | 0.80 | 1.35598 | 0.00000 | 1.35558 | 0.00 | 15091.92 |
1982 | 2010.03.09 15:27 | close | 967 | 0.40 | 1.35664 | 0.00000 | 1.35494 | -52.00 | 15039.92 |
1983 | 2010.03.09 15:30 | close | 966 | 0.20 | 1.35663 | 0.00000 | 1.35431 | -38.40 | 15001.52 |
1984 | 2010.03.09 15:32 | close | 965 | 0.10 | 1.35640 | 0.00000 | 1.35410 | -19.00 | 14982.52 |
1985 | 2010.03.09 15:35 | sell | 970 | 0.10 | 1.35638 | 0.00000 | 1.35598 | ||
1986 | 2010.03.09 15:40 | sell | 971 | 0.20 | 1.35693 | 0.00000 | 1.35653 | ||
1987 | 2010.03.09 15:45 | sell | 972 | 0.40 | 1.35748 | 0.00000 | 1.35708 | ||
1988 | 2010.03.09 15:50 | sell | 973 | 0.80 | 1.35803 | 0.00000 | 1.35763 | ||
1989 | 2010.03.09 15:57 | t/p | 973 | 0.80 | 1.35763 | 0.00000 | 1.35763 | 32.00 | 15014.52 |
1990 | 2010.03.09 15:57 | close | 972 | 0.40 | 1.35751 | 0.00000 | 1.35708 | -1.20 | 15013.32 |
1991 | 2010.03.09 15:59 | close | 971 | 0.20 | 1.35788 | 0.00000 | 1.35653 | -19.00 | 14994.32 |
1992 | 2010.03.09 16:00 | close | 970 | 0.10 | 1.35790 | 0.00000 | 1.35598 | -15.20 | 14979.12 |
1993 | 2010.03.09 19:07 | buy | 974 | 0.10 | 1.35990 | 0.00000 | 1.36030 | ||
1994 | 2010.03.09 19:10 | modify | 974 | 0.10 | 1.35990 | 1.36009 | 1.36089 | ||
1995 | 2010.03.09 19:15 | modify | 974 | 0.10 | 1.35990 | 1.36045 | 1.36125 | ||
1996 | 2010.03.09 19:20 | modify | 974 | 0.10 | 1.35990 | 1.36081 | 1.36161 | ||
1997 | 2010.03.09 19:22 | s/l | 974 | 0.10 | 1.36081 | 1.36081 | 1.36161 | 9.10 | 14988.22 |
1998 | 2010.03.09 19:22 | buy | 975 | 0.10 | 1.36098 | 0.00000 | 1.36138 | ||
1999 | 2010.03.09 19:27 | buy | 976 | 0.20 | 1.36074 | 0.00000 | 1.36114 | ||
2000 | 2010.03.09 19:45 | buy | 977 | 0.40 | 1.36040 | 0.00000 | 1.36080 | ||
2001 | 2010.03.09 19:50 | buy | 978 | 0.80 | 1.36000 | 0.00000 | 1.36040 | ||
2002 | 2010.03.09 20:02 | buy | 979 | 1.60 | 1.35969 | 0.00000 | 1.36009 | ||
2003 | 2010.03.09 20:15 | t/p | 979 | 1.60 | 1.36009 | 0.00000 | 1.36009 | 64.00 | 15052.22 |
2004 | 2010.03.09 20:15 | close | 978 | 0.80 | 1.36019 | 0.00000 | 1.36040 | 15.20 | 15067.42 |
2005 | 2010.03.09 20:17 | close | 977 | 0.40 | 1.36009 | 0.00000 | 1.36080 | -12.40 | 15055.02 |
2006 | 2010.03.09 20:20 | close | 976 | 0.20 | 1.36050 | 0.00000 | 1.36114 | -4.80 | 15050.22 |
2007 | 2010.03.09 20:22 | close | 975 | 0.10 | 1.36030 | 0.00000 | 1.36138 | -6.80 | 15043.42 |
2008 | 2010.03.09 20:25 | buy | 980 | 0.10 | 1.36061 | 0.00000 | 1.36101 | ||
2009 | 2010.03.09 20:27 | buy | 981 | 0.20 | 1.36030 | 0.00000 | 1.36070 | ||
2010 | 2010.03.09 20:45 | buy | 982 | 0.40 | 1.35971 | 0.00000 | 1.36011 | ||
2011 | 2010.03.09 20:50 | buy | 983 | 0.80 | 1.35910 | 0.00000 | 1.35950 | ||
2012 | 2010.03.09 20:57 | t/p | 983 | 0.80 | 1.35950 | 0.00000 | 1.35950 | 32.00 | 15075.42 |
2013 | 2010.03.09 20:57 | close | 982 | 0.40 | 1.35950 | 0.00000 | 1.36011 | -8.40 | 15067.02 |
2014 | 2010.03.09 20:59 | close | 981 | 0.20 | 1.35892 | 0.00000 | 1.36070 | -27.60 | 15039.42 |
2015 | 2010.03.09 21:00 | close | 980 | 0.10 | 1.35895 | 0.00000 | 1.36101 | -16.60 | 15022.82 |
2016 | 2010.03.09 21:02 | buy | 984 | 0.10 | 1.35892 | 0.00000 | 1.35932 | ||
2017 | 2010.03.09 21:15 | t/p | 984 | 0.10 | 1.35932 | 0.00000 | 1.35932 | 4.00 | 15026.82 |
2018 | 2010.03.09 21:15 | buy | 985 | 0.10 | 1.35963 | 0.00000 | 1.36003 | ||
2019 | 2010.03.09 21:37 | buy | 986 | 0.20 | 1.35944 | 0.00000 | 1.35984 | ||
2020 | 2010.03.09 21:45 | t/p | 986 | 0.20 | 1.35984 | 0.00000 | 1.35984 | 8.00 | 15034.82 |
2021 | 2010.03.09 21:45 | close | 985 | 0.10 | 1.35993 | 0.00000 | 1.36003 | 3.00 | 15037.82 |
2022 | 2010.03.09 21:47 | buy | 987 | 0.10 | 1.36005 | 0.00000 | 1.36045 | ||
2023 | 2010.03.09 23:02 | t/p | 987 | 0.10 | 1.36045 | 0.00000 | 1.36045 | 4.00 | 15041.82 |
2024 | 2010.03.09 23:02 | buy | 988 | 0.10 | 1.36067 | 0.00000 | 1.36107 | ||
2025 | 2010.03.09 23:10 | buy | 989 | 0.20 | 1.36033 | 0.00000 | 1.36073 | ||
2026 | 2010.03.09 23:15 | buy | 990 | 0.40 | 1.36000 | 0.00000 | 1.36040 | ||
2027 | 2010.03.09 23:20 | buy | 991 | 0.80 | 1.35955 | 0.00000 | 1.35995 | ||
2028 | 2010.03.09 23:37 | buy | 992 | 1.60 | 1.35933 | 0.00000 | 1.35973 | ||
2029 | 2010.03.09 23:40 | modify | 992 | 1.60 | 1.35933 | 1.35949 | 1.36029 | ||
2030 | 2010.03.09 23:45 | t/p | 991 | 0.80 | 1.35995 | 0.00000 | 1.35995 | 32.00 | 15073.82 |
2031 | 2010.03.09 23:45 | close | 992 | 1.60 | 1.36004 | 1.35949 | 1.36029 | 113.60 | 15187.42 |
2032 | 2010.03.09 23:47 | close | 990 | 0.40 | 1.35992 | 0.00000 | 1.36040 | -3.20 | 15184.22 |
2033 | 2010.03.09 23:50 | close | 989 | 0.20 | 1.36038 | 0.00000 | 1.36073 | 1.00 | 15185.22 |
2034 | 2010.03.09 23:52 | close | 988 | 0.10 | 1.36015 | 0.00000 | 1.36107 | -5.20 | 15180.02 |
2035 | 2010.03.09 23:55 | buy | 993 | 0.10 | 1.36048 | 0.00000 | 1.36088 | ||
2036 | 2010.03.09 23:57 | buy | 994 | 0.20 | 1.36013 | 0.00000 | 1.36053 | ||
2037 | 2010.03.10 00:20 | t/p | 994 | 0.20 | 1.36053 | 0.00000 | 1.36053 | 7.86 | 15187.88 |
2038 | 2010.03.10 00:20 | close | 993 | 0.10 | 1.36064 | 0.00000 | 1.36088 | 1.53 | 15189.41 |
2039 | 2010.03.10 00:22 | buy | 995 | 0.10 | 1.36072 | 0.00000 | 1.36112 | ||
2040 | 2010.03.10 00:37 | buy | 996 | 0.20 | 1.36055 | 0.00000 | 1.36095 | ||
2041 | 2010.03.10 00:45 | t/p | 996 | 0.20 | 1.36095 | 0.00000 | 1.36095 | 8.00 | 15197.41 |
2042 | 2010.03.10 00:45 | close | 995 | 0.10 | 1.36104 | 0.00000 | 1.36112 | 3.20 | 15200.61 |
2043 | 2010.03.10 00:47 | buy | 997 | 0.10 | 1.36116 | 0.00000 | 1.36156 | ||
2044 | 2010.03.10 00:59 | buy | 998 | 0.20 | 1.36076 | 0.00000 | 1.36116 | ||
2045 | 2010.03.10 01:15 | buy | 999 | 0.40 | 1.36052 | 0.00000 | 1.36092 | ||
2046 | 2010.03.10 01:20 | buy | 1000 | 0.80 | 1.36020 | 0.00000 | 1.36060 | ||
2047 | 2010.03.10 01:33 | buy | 1001 | 1.60 | 1.35992 | 0.00000 | 1.36032 | ||
2048 | 2010.03.10 01:40 | buy | 1002 | 3.20 | 1.35958 | 0.00000 | 1.35998 | ||
2049 | 2010.03.10 01:46 | buy | 1003 | 6.40 | 1.35911 | 0.00000 | 1.35951 | ||
2050 | 2010.03.10 01:59 | t/p | 1003 | 6.40 | 1.35951 | 0.00000 | 1.35951 | 256.00 | 15456.61 |
2051 | 2010.03.10 01:59 | close | 1002 | 3.20 | 1.35960 | 0.00000 | 1.35998 | 6.40 | 15463.01 |
2052 | 2010.03.10 02:00 | close | 1001 | 1.60 | 1.35957 | 0.00000 | 1.36032 | -56.00 | 15407.01 |
2053 | 2010.03.10 02:02 | close | 1000 | 0.80 | 1.35910 | 0.00000 | 1.36060 | -88.00 | 15319.01 |
2054 | 2010.03.10 02:05 | close | 999 | 0.40 | 1.35920 | 0.00000 | 1.36092 | -52.80 | 15266.21 |
2055 | 2010.03.10 02:07 | close | 998 | 0.20 | 1.35900 | 0.00000 | 1.36116 | -35.20 | 15231.01 |
2056 | 2010.03.10 02:10 | close | 997 | 0.10 | 1.35950 | 0.00000 | 1.36156 | -16.60 | 15214.41 |
2057 | 2010.03.10 02:12 | buy | 1004 | 0.10 | 1.35961 | 0.00000 | 1.36001 | ||
2058 | 2010.03.10 02:20 | t/p | 1004 | 0.10 | 1.36001 | 0.00000 | 1.36001 | 4.00 | 15218.41 |
2059 | 2010.03.10 02:20 | buy | 1005 | 0.10 | 1.36031 | 0.00000 | 1.36071 | ||
2060 | 2010.03.10 02:22 | buy | 1006 | 0.20 | 1.36011 | 0.00000 | 1.36051 | ||
2061 | 2010.03.10 02:27 | buy | 1007 | 0.40 | 1.35991 | 0.00000 | 1.36031 | ||
2062 | 2010.03.10 02:32 | t/p | 1007 | 0.40 | 1.36031 | 0.00000 | 1.36031 | 16.00 | 15234.41 |
2063 | 2010.03.10 02:32 | close | 1006 | 0.20 | 1.36043 | 0.00000 | 1.36051 | 6.40 | 15240.81 |
2064 | 2010.03.10 02:35 | close | 1005 | 0.10 | 1.36031 | 0.00000 | 1.36071 | 0.00 | 15240.81 |
2065 | 2010.03.10 02:37 | buy | 1008 | 0.10 | 1.36076 | 0.00000 | 1.36116 | ||
2066 | 2010.03.10 02:40 | buy | 1009 | 0.20 | 1.36029 | 0.00000 | 1.36069 | ||
2067 | 2010.03.10 02:45 | buy | 1010 | 0.40 | 1.35993 | 0.00000 | 1.36033 | ||
2068 | 2010.03.10 02:50 | buy | 1011 | 0.80 | 1.35946 | 0.00000 | 1.35986 | ||
2069 | 2010.03.10 03:07 | t/p | 1011 | 0.80 | 1.35986 | 0.00000 | 1.35986 | 32.00 | 15272.81 |
2070 | 2010.03.10 03:07 | close | 1010 | 0.40 | 1.35986 | 0.00000 | 1.36033 | -2.80 | 15270.01 |
2071 | 2010.03.10 03:10 | close | 1009 | 0.20 | 1.35957 | 0.00000 | 1.36069 | -14.40 | 15255.61 |
2072 | 2010.03.10 03:12 | close | 1008 | 0.10 | 1.35964 | 0.00000 | 1.36116 | -11.20 | 15244.41 |
2073 | 2010.03.10 03:15 | buy | 1012 | 0.10 | 1.35955 | 0.00000 | 1.35995 | ||
2074 | 2010.03.10 03:20 | buy | 1013 | 0.20 | 1.35926 | 0.00000 | 1.35966 | ||
2075 | 2010.03.10 03:32 | buy | 1014 | 0.40 | 1.35899 | 0.00000 | 1.35939 | ||
2076 | 2010.03.10 03:45 | modify | 1014 | 0.40 | 1.35899 | 1.35915 | 1.35995 | ||
2077 | 2010.03.10 03:50 | modify | 1014 | 0.40 | 1.35899 | 1.35940 | 1.36020 | ||
2078 | 2010.03.10 03:57 | s/l | 1014 | 0.40 | 1.35940 | 1.35940 | 1.36020 | 16.40 | 15260.81 |
2079 | 2010.03.10 03:57 | close | 1013 | 0.20 | 1.35927 | 0.00000 | 1.35966 | 0.20 | 15261.01 |
2080 | 2010.03.10 03:59 | close | 1012 | 0.10 | 1.35955 | 0.00000 | 1.35995 | 0.00 | 15261.01 |
2081 | 2010.03.10 04:00 | buy | 1015 | 0.10 | 1.35981 | 0.00000 | 1.36021 | ||
2082 | 2010.03.10 04:02 | buy | 1016 | 0.20 | 1.35953 | 0.00000 | 1.35993 | ||
2083 | 2010.03.10 04:20 | t/p | 1016 | 0.20 | 1.35993 | 0.00000 | 1.35993 | 8.00 | 15269.01 |
2084 | 2010.03.10 04:20 | close | 1015 | 0.10 | 1.36004 | 0.00000 | 1.36021 | 2.30 | 15271.31 |
2085 | 2010.03.10 04:22 | buy | 1017 | 0.10 | 1.36011 | 0.00000 | 1.36051 | ||
2086 | 2010.03.10 04:27 | buy | 1018 | 0.20 | 1.35996 | 0.00000 | 1.36036 | ||
2087 | 2010.03.10 04:37 | t/p | 1018 | 0.20 | 1.36036 | 0.00000 | 1.36036 | 8.00 | 15279.31 |
2088 | 2010.03.10 04:37 | close | 1017 | 0.10 | 1.36037 | 0.00000 | 1.36051 | 2.60 | 15281.91 |
2089 | 2010.03.10 04:40 | buy | 1019 | 0.10 | 1.36028 | 0.00000 | 1.36068 | ||
2090 | 2010.03.10 04:45 | buy | 1020 | 0.20 | 1.36006 | 0.00000 | 1.36046 | ||
2091 | 2010.03.10 04:50 | buy | 1021 | 0.40 | 1.35976 | 0.00000 | 1.36016 | ||
2092 | 2010.03.10 05:03 | t/p | 1021 | 0.40 | 1.36016 | 0.00000 | 1.36016 | 16.00 | 15297.91 |
2093 | 2010.03.10 05:03 | close | 1020 | 0.20 | 1.36016 | 0.00000 | 1.36046 | 2.00 | 15299.91 |
2094 | 2010.03.10 05:06 | close | 1019 | 0.10 | 1.36010 | 0.00000 | 1.36068 | -1.80 | 15298.11 |
2095 | 2010.03.10 05:10 | buy | 1022 | 0.10 | 1.36055 | 0.00000 | 1.36095 | ||
2096 | 2010.03.10 05:30 | buy | 1023 | 0.20 | 1.36011 | 0.00000 | 1.36051 | ||
2097 | 2010.03.10 05:32 | buy | 1024 | 0.40 | 1.35996 | 0.00000 | 1.36036 | ||
2098 | 2010.03.10 06:20 | buy | 1025 | 0.80 | 1.35961 | 0.00000 | 1.36001 | ||
2099 | 2010.03.10 06:45 | t/p | 1025 | 0.80 | 1.36001 | 0.00000 | 1.36001 | 32.00 | 15330.11 |
2100 | 2010.03.10 06:45 | close | 1024 | 0.40 | 1.36020 | 0.00000 | 1.36036 | 9.60 | 15339.71 |
2101 | 2010.03.10 06:47 | close | 1023 | 0.20 | 1.36010 | 0.00000 | 1.36051 | -0.20 | 15339.51 |
2102 | 2010.03.10 06:50 | close | 1022 | 0.10 | 1.36050 | 0.00000 | 1.36095 | -0.50 | 15339.01 |
2103 | 2010.03.10 06:52 | buy | 1026 | 0.10 | 1.36051 | 0.00000 | 1.36091 | ||
2104 | 2010.03.10 06:57 | buy | 1027 | 0.20 | 1.36031 | 0.00000 | 1.36071 | ||
2105 | 2010.03.10 06:59 | buy | 1028 | 0.40 | 1.36002 | 0.00000 | 1.36042 | ||
2106 | 2010.03.10 07:20 | buy | 1029 | 0.80 | 1.35979 | 0.00000 | 1.36019 | ||
2107 | 2010.03.10 07:40 | buy | 1030 | 1.60 | 1.35950 | 0.00000 | 1.35990 | ||
2108 | 2010.03.10 07:45 | buy | 1031 | 3.20 | 1.35903 | 0.00000 | 1.35943 | ||
2109 | 2010.03.10 07:50 | buy | 1032 | 6.40 | 1.35841 | 0.00000 | 1.35881 | ||
2110 | 2010.03.10 07:57 | t/p | 1032 | 6.40 | 1.35881 | 0.00000 | 1.35881 | 256.00 | 15595.01 |
2111 | 2010.03.10 07:57 | close | 1031 | 3.20 | 1.35882 | 0.00000 | 1.35943 | -67.20 | 15527.81 |
2112 | 2010.03.10 07:59 | close | 1030 | 1.60 | 1.35822 | 0.00000 | 1.35990 | -204.80 | 15323.01 |
2113 | 2010.03.10 08:00 | close | 1029 | 0.80 | 1.35823 | 0.00000 | 1.36019 | -124.80 | 15198.21 |
2114 | 2010.03.10 08:02 | close | 1028 | 0.40 | 1.35821 | 0.00000 | 1.36042 | -72.40 | 15125.81 |
2115 | 2010.03.10 08:05 | close | 1027 | 0.20 | 1.35802 | 0.00000 | 1.36071 | -45.80 | 15080.01 |
2116 | 2010.03.10 08:07 | close | 1026 | 0.10 | 1.35840 | 0.00000 | 1.36091 | -21.10 | 15058.91 |
2117 | 2010.03.10 08:10 | sell | 1033 | 0.10 | 1.35764 | 0.00000 | 1.35724 | ||
2118 | 2010.03.10 08:12 | sell | 1034 | 0.20 | 1.35783 | 0.00000 | 1.35743 | ||
2119 | 2010.03.10 08:15 | t/p | 1034 | 0.20 | 1.35743 | 0.00000 | 1.35743 | 8.00 | 15066.91 |
2120 | 2010.03.10 08:20 | t/p | 1033 | 0.10 | 1.35724 | 0.00000 | 1.35724 | 4.00 | 15070.91 |
2121 | 2010.03.10 08:20 | sell | 1035 | 0.10 | 1.35631 | 0.00000 | 1.35591 | ||
2122 | 2010.03.10 08:22 | sell | 1036 | 0.20 | 1.35669 | 0.00000 | 1.35629 | ||
2123 | 2010.03.10 08:27 | sell | 1037 | 0.40 | 1.35707 | 0.00000 | 1.35667 | ||
2124 | 2010.03.10 08:32 | sell | 1038 | 0.80 | 1.35741 | 0.00000 | 1.35701 | ||
2125 | 2010.03.10 08:37 | sell | 1039 | 1.60 | 1.35761 | 0.00000 | 1.35721 | ||
2126 | 2010.03.10 08:40 | t/p | 1038 | 0.80 | 1.35701 | 0.00000 | 1.35701 | 32.00 | 15102.91 |
2127 | 2010.03.10 08:40 | t/p | 1039 | 1.60 | 1.35721 | 0.00000 | 1.35721 | 64.00 | 15166.91 |
2128 | 2010.03.10 08:40 | close | 1037 | 0.40 | 1.35700 | 0.00000 | 1.35667 | 2.80 | 15169.71 |
2129 | 2010.03.10 08:42 | close | 1036 | 0.20 | 1.35721 | 0.00000 | 1.35629 | -10.40 | 15159.31 |
2130 | 2010.03.10 08:45 | close | 1035 | 0.10 | 1.35639 | 0.00000 | 1.35591 | -0.80 | 15158.51 |
2131 | 2010.03.10 08:47 | sell | 1040 | 0.10 | 1.35638 | 0.00000 | 1.35598 | ||
2132 | 2010.03.10 08:50 | t/p | 1040 | 0.10 | 1.35598 | 0.00000 | 1.35598 | 4.00 | 15162.51 |
2133 | 2010.03.10 08:50 | sell | 1041 | 0.10 | 1.35536 | 0.00000 | 1.35496 | ||
2134 | 2010.03.10 08:52 | sell | 1042 | 0.20 | 1.35577 | 0.00000 | 1.35537 | ||
2135 | 2010.03.10 08:57 | sell | 1043 | 0.40 | 1.35618 | 0.00000 | 1.35578 | ||
2136 | 2010.03.10 09:02 | t/p | 1041 | 0.10 | 1.35496 | 0.00000 | 1.35496 | 4.00 | 15166.51 |
2137 | 2010.03.10 09:02 | t/p | 1042 | 0.20 | 1.35537 | 0.00000 | 1.35537 | 8.00 | 15174.51 |
2138 | 2010.03.10 09:02 | t/p | 1043 | 0.40 | 1.35578 | 0.00000 | 1.35578 | 16.00 | 15190.51 |
2139 | 2010.03.10 09:02 | sell | 1044 | 0.10 | 1.35459 | 0.00000 | 1.35419 | ||
2140 | 2010.03.10 09:05 | sell | 1045 | 0.20 | 1.35478 | 0.00000 | 1.35438 | ||
2141 | 2010.03.10 09:10 | sell | 1046 | 0.40 | 1.35536 | 0.00000 | 1.35496 | ||
2142 | 2010.03.10 09:15 | sell | 1047 | 0.80 | 1.35593 | 0.00000 | 1.35553 | ||
2143 | 2010.03.10 09:20 | sell | 1048 | 1.60 | 1.35651 | 0.00000 | 1.35611 | ||
2144 | 2010.03.10 09:27 | t/p | 1048 | 1.60 | 1.35611 | 0.00000 | 1.35611 | 64.00 | 15254.51 |
2145 | 2010.03.10 09:27 | close | 1047 | 0.80 | 1.35595 | 0.00000 | 1.35553 | -1.60 | 15252.91 |
2146 | 2010.03.10 09:27 | close | 1046 | 0.40 | 1.35649 | 0.00000 | 1.35496 | -45.20 | 15207.71 |
2147 | 2010.03.10 09:30 | close | 1045 | 0.20 | 1.35650 | 0.00000 | 1.35438 | -34.40 | 15173.31 |
2148 | 2010.03.10 09:32 | close | 1044 | 0.10 | 1.35653 | 0.00000 | 1.35419 | -19.40 | 15153.91 |
2149 | 2010.03.10 09:35 | sell | 1049 | 0.10 | 1.35645 | 0.00000 | 1.35605 | ||
2150 | 2010.03.10 09:40 | sell | 1050 | 0.20 | 1.35684 | 0.00000 | 1.35644 | ||
2151 | 2010.03.10 09:45 | sell | 1051 | 0.40 | 1.35723 | 0.00000 | 1.35683 | ||
2152 | 2010.03.10 09:50 | sell | 1052 | 0.80 | 1.35762 | 0.00000 | 1.35722 | ||
2153 | 2010.03.10 09:59 | t/p | 1052 | 0.80 | 1.35722 | 0.00000 | 1.35722 | 32.00 | 15185.91 |
2154 | 2010.03.10 09:59 | close | 1051 | 0.40 | 1.35708 | 0.00000 | 1.35683 | 6.00 | 15191.91 |
2155 | 2010.03.10 10:00 | close | 1050 | 0.20 | 1.35710 | 0.00000 | 1.35644 | -5.20 | 15186.71 |
2156 | 2010.03.10 10:02 | close | 1049 | 0.10 | 1.35696 | 0.00000 | 1.35605 | -5.10 | 15181.61 |
2157 | 2010.03.10 10:05 | sell | 1053 | 0.10 | 1.35699 | 0.00000 | 1.35659 | ||
2158 | 2010.03.10 10:10 | sell | 1054 | 0.20 | 1.35773 | 0.00000 | 1.35733 | ||
2159 | 2010.03.10 10:15 | sell | 1055 | 0.40 | 1.35847 | 0.00000 | 1.35807 | ||
2160 | 2010.03.10 10:20 | sell | 1056 | 0.80 | 1.35921 | 0.00000 | 1.35881 | ||
2161 | 2010.03.10 10:27 | t/p | 1056 | 0.80 | 1.35881 | 0.00000 | 1.35881 | 32.00 | 15213.61 |
2162 | 2010.03.10 10:27 | close | 1055 | 0.40 | 1.35843 | 0.00000 | 1.35807 | 1.60 | 15215.21 |
2163 | 2010.03.10 10:27 | close | 1054 | 0.20 | 1.35860 | 0.00000 | 1.35733 | -17.40 | 15197.81 |
2164 | 2010.03.10 10:30 | close | 1053 | 0.10 | 1.35842 | 0.00000 | 1.35659 | -14.30 | 15183.51 |
2165 | 2010.03.10 10:32 | sell | 1057 | 0.10 | 1.35796 | 0.00000 | 1.35756 | ||
2166 | 2010.03.10 10:40 | sell | 1058 | 0.20 | 1.35854 | 0.00000 | 1.35814 | ||
2167 | 2010.03.10 10:45 | sell | 1059 | 0.40 | 1.35898 | 0.00000 | 1.35858 | ||
2168 | 2010.03.10 10:50 | sell | 1060 | 0.80 | 1.35942 | 0.00000 | 1.35902 | ||
2169 | 2010.03.10 10:59 | t/p | 1059 | 0.40 | 1.35858 | 0.00000 | 1.35858 | 16.00 | 15199.51 |
2170 | 2010.03.10 10:59 | t/p | 1060 | 0.80 | 1.35902 | 0.00000 | 1.35902 | 32.00 | 15231.51 |
2171 | 2010.03.10 10:59 | close | 1058 | 0.20 | 1.35846 | 0.00000 | 1.35814 | 1.60 | 15233.11 |
2172 | 2010.03.10 11:00 | close | 1057 | 0.10 | 1.35844 | 0.00000 | 1.35756 | -4.80 | 15228.31 |
2173 | 2010.03.10 11:02 | sell | 1061 | 0.10 | 1.35761 | 0.00000 | 1.35721 | ||
2174 | 2010.03.10 11:10 | sell | 1062 | 0.20 | 1.35810 | 0.00000 | 1.35770 | ||
2175 | 2010.03.10 11:15 | sell | 1063 | 0.40 | 1.35847 | 0.00000 | 1.35807 | ||
2176 | 2010.03.10 11:20 | sell | 1064 | 0.80 | 1.35884 | 0.00000 | 1.35844 | ||
2177 | 2010.03.10 11:45 | t/p | 1064 | 0.80 | 1.35844 | 0.00000 | 1.35844 | 32.00 | 15260.31 |
2178 | 2010.03.10 11:45 | close | 1063 | 0.40 | 1.35837 | 0.00000 | 1.35807 | 4.00 | 15264.31 |
2179 | 2010.03.10 11:47 | close | 1062 | 0.20 | 1.35846 | 0.00000 | 1.35770 | -7.20 | 15257.11 |
2180 | 2010.03.10 11:50 | close | 1061 | 0.10 | 1.35800 | 0.00000 | 1.35721 | -3.90 | 15253.21 |
2181 | 2010.03.10 11:52 | sell | 1065 | 0.10 | 1.35797 | 0.00000 | 1.35757 | ||
2182 | 2010.03.10 11:57 | sell | 1066 | 0.20 | 1.35816 | 0.00000 | 1.35776 | ||
2183 | 2010.03.10 12:10 | sell | 1067 | 0.40 | 1.35872 | 0.00000 | 1.35832 | ||
2184 | 2010.03.10 12:15 | sell | 1068 | 0.80 | 1.35932 | 0.00000 | 1.35892 | ||
2185 | 2010.03.10 12:20 | sell | 1069 | 1.60 | 1.35993 | 0.00000 | 1.35953 | ||
2186 | 2010.03.10 12:27 | t/p | 1069 | 1.60 | 1.35953 | 0.00000 | 1.35953 | 64.00 | 15317.21 |
2187 | 2010.03.10 12:27 | close | 1068 | 0.80 | 1.35933 | 0.00000 | 1.35892 | -0.80 | 15316.41 |
2188 | 2010.03.10 12:30 | close | 1067 | 0.40 | 1.36012 | 0.00000 | 1.35832 | -56.00 | 15260.41 |
2189 | 2010.03.10 12:32 | close | 1066 | 0.20 | 1.36006 | 0.00000 | 1.35776 | -38.00 | 15222.41 |
2190 | 2010.03.10 12:35 | close | 1065 | 0.10 | 1.36030 | 0.00000 | 1.35757 | -23.30 | 15199.11 |
2191 | 2010.03.10 12:37 | buy | 1070 | 0.10 | 1.35982 | 0.00000 | 1.36022 | ||
2192 | 2010.03.10 12:40 | t/p | 1070 | 0.10 | 1.36022 | 0.00000 | 1.36022 | 4.00 | 15203.11 |
2193 | 2010.03.10 12:40 | buy | 1071 | 0.10 | 1.36102 | 0.00000 | 1.36142 | ||
2194 | 2010.03.10 12:42 | buy | 1072 | 0.20 | 1.36078 | 0.00000 | 1.36118 | ||
2195 | 2010.03.10 12:45 | t/p | 1071 | 0.10 | 1.36142 | 0.00000 | 1.36142 | 4.00 | 15207.11 |
2196 | 2010.03.10 12:45 | t/p | 1072 | 0.20 | 1.36118 | 0.00000 | 1.36118 | 8.00 | 15215.11 |
2197 | 2010.03.10 12:45 | buy | 1073 | 0.10 | 1.36174 | 0.00000 | 1.36214 | ||
2198 | 2010.03.10 12:47 | buy | 1074 | 0.20 | 1.36150 | 0.00000 | 1.36190 | ||
2199 | 2010.03.10 12:50 | t/p | 1073 | 0.10 | 1.36214 | 0.00000 | 1.36214 | 4.00 | 15219.11 |
2200 | 2010.03.10 12:50 | t/p | 1074 | 0.20 | 1.36190 | 0.00000 | 1.36190 | 8.00 | 15227.11 |
2201 | 2010.03.10 12:50 | buy | 1075 | 0.10 | 1.36246 | 0.00000 | 1.36286 | ||
2202 | 2010.03.10 12:52 | buy | 1076 | 0.20 | 1.36198 | 0.00000 | 1.36238 | ||
2203 | 2010.03.10 12:57 | buy | 1077 | 0.40 | 1.36150 | 0.00000 | 1.36190 | ||
2204 | 2010.03.10 13:07 | buy | 1078 | 0.80 | 1.36130 | 0.00000 | 1.36170 | ||
2205 | 2010.03.10 13:10 | t/p | 1078 | 0.80 | 1.36170 | 0.00000 | 1.36170 | 32.00 | 15259.11 |
2206 | 2010.03.10 13:15 | t/p | 1077 | 0.40 | 1.36190 | 0.00000 | 1.36190 | 16.00 | 15275.11 |
2207 | 2010.03.10 13:15 | close | 1076 | 0.20 | 1.36213 | 0.00000 | 1.36238 | 3.00 | 15278.11 |
2208 | 2010.03.10 13:17 | close | 1075 | 0.10 | 1.36200 | 0.00000 | 1.36286 | -4.60 | 15273.51 |
2209 | 2010.03.10 13:20 | buy | 1079 | 0.10 | 1.36273 | 0.00000 | 1.36313 | ||
2210 | 2010.03.10 13:22 | buy | 1080 | 0.20 | 1.36247 | 0.00000 | 1.36287 | ||
2211 | 2010.03.10 13:27 | buy | 1081 | 0.40 | 1.36221 | 0.00000 | 1.36261 | ||
2212 | 2010.03.10 13:30 | buy | 1082 | 0.80 | 1.36180 | 0.00000 | 1.36220 | ||
2213 | 2010.03.10 13:50 | buy | 1083 | 1.60 | 1.36139 | 0.00000 | 1.36179 | ||
2214 | 2010.03.10 13:59 | buy | 1084 | 3.20 | 1.36104 | 0.00000 | 1.36144 | ||
2215 | 2010.03.10 14:10 | buy | 1085 | 6.40 | 1.36087 | 0.00000 | 1.36127 | ||
2216 | 2010.03.10 14:15 | buy | 1086 | 12.80 | 1.36054 | 0.00000 | 1.36094 | ||
2217 | 2010.03.10 14:45 | t/p | 1086 | 12.80 | 1.36094 | 0.00000 | 1.36094 | 512.00 | 15785.51 |
2218 | 2010.03.10 14:45 | close | 1085 | 6.40 | 1.36112 | 0.00000 | 1.36127 | 160.00 | 15945.51 |
2219 | 2010.03.10 14:47 | close | 1084 | 3.20 | 1.36092 | 0.00000 | 1.36144 | -38.40 | 15907.11 |
2220 | 2010.03.10 14:50 | close | 1083 | 1.60 | 1.36172 | 0.00000 | 1.36179 | 52.80 | 15959.91 |
2221 | 2010.03.10 14:52 | close | 1082 | 0.80 | 1.36132 | 0.00000 | 1.36220 | -38.40 | 15921.51 |
2222 | 2010.03.10 14:55 | close | 1081 | 0.40 | 1.36152 | 0.00000 | 1.36261 | -27.60 | 15893.91 |
2223 | 2010.03.10 14:57 | close | 1080 | 0.20 | 1.36092 | 0.00000 | 1.36287 | -31.00 | 15862.91 |
2224 | 2010.03.10 14:59 | close | 1079 | 0.10 | 1.36151 | 0.00000 | 1.36313 | -12.20 | 15850.71 |
2225 | 2010.03.10 15:00 | buy | 1087 | 0.10 | 1.36175 | 0.00000 | 1.36215 | ||
2226 | 2010.03.10 15:02 | buy | 1088 | 0.20 | 1.36100 | 0.00000 | 1.36140 | ||
2227 | 2010.03.10 15:07 | buy | 1089 | 0.40 | 1.36080 | 0.00000 | 1.36120 | ||
2228 | 2010.03.10 15:10 | t/p | 1088 | 0.20 | 1.36140 | 0.00000 | 1.36140 | 8.00 | 15858.71 |
2229 | 2010.03.10 15:10 | t/p | 1089 | 0.40 | 1.36120 | 0.00000 | 1.36120 | 16.00 | 15874.71 |
2230 | 2010.03.10 15:10 | close | 1087 | 0.10 | 1.36161 | 0.00000 | 1.36215 | -1.40 | 15873.31 |
2231 | 2010.03.10 15:12 | buy | 1090 | 0.10 | 1.36161 | 0.00000 | 1.36201 | ||
2232 | 2010.03.10 15:15 | t/p | 1090 | 0.10 | 1.36201 | 0.00000 | 1.36201 | 4.00 | 15877.31 |
2233 | 2010.03.10 15:15 | buy | 1091 | 0.10 | 1.36243 | 0.00000 | 1.36283 | ||
2234 | 2010.03.10 15:17 | buy | 1092 | 0.20 | 1.36223 | 0.00000 | 1.36263 | ||
2235 | 2010.03.10 15:20 | t/p | 1091 | 0.10 | 1.36283 | 0.00000 | 1.36283 | 4.00 | 15881.31 |
2236 | 2010.03.10 15:20 | t/p | 1092 | 0.20 | 1.36263 | 0.00000 | 1.36263 | 8.00 | 15889.31 |
2237 | 2010.03.10 15:20 | buy | 1093 | 0.10 | 1.36304 | 0.00000 | 1.36344 | ||
2238 | 2010.03.10 15:22 | buy | 1094 | 0.20 | 1.36263 | 0.00000 | 1.36303 | ||
2239 | 2010.03.10 15:27 | buy | 1095 | 0.40 | 1.36223 | 0.00000 | 1.36263 | ||
2240 | 2010.03.10 15:32 | t/p | 1095 | 0.40 | 1.36263 | 0.00000 | 1.36263 | 16.00 | 15905.31 |
2241 | 2010.03.10 15:32 | close | 1094 | 0.20 | 1.36298 | 0.00000 | 1.36303 | 7.00 | 15912.31 |
2242 | 2010.03.10 15:35 | close | 1093 | 0.10 | 1.36280 | 0.00000 | 1.36344 | -2.40 | 15909.91 |
2243 | 2010.03.10 15:37 | buy | 1096 | 0.10 | 1.36337 | 0.00000 | 1.36377 | ||
2244 | 2010.03.10 15:40 | buy | 1097 | 0.20 | 1.36265 | 0.00000 | 1.36305 | ||
2245 | 2010.03.10 15:45 | buy | 1098 | 0.40 | 1.36210 | 0.00000 | 1.36250 | ||
2246 | 2010.03.10 15:50 | buy | 1099 | 0.80 | 1.36138 | 0.00000 | 1.36178 | ||
2247 | 2010.03.10 15:57 | t/p | 1099 | 0.80 | 1.36178 | 0.00000 | 1.36178 | 32.00 | 15941.91 |
2248 | 2010.03.10 15:57 | close | 1098 | 0.40 | 1.36189 | 0.00000 | 1.36250 | -8.40 | 15933.51 |
2249 | 2010.03.10 15:57 | close | 1097 | 0.20 | 1.36142 | 0.00000 | 1.36305 | -24.60 | 15908.91 |
2250 | 2010.03.10 15:59 | close | 1096 | 0.10 | 1.36142 | 0.00000 | 1.36377 | -19.50 | 15889.41 |
2251 | 2010.03.10 16:00 | buy | 1100 | 0.10 | 1.36165 | 0.00000 | 1.36205 | ||
2252 | 2010.03.10 16:10 | t/p | 1100 | 0.10 | 1.36205 | 0.00000 | 1.36205 | 4.00 | 15893.41 |
2253 | 2010.03.10 16:10 | buy | 1101 | 0.10 | 1.36259 | 0.00000 | 1.36299 | ||
2254 | 2010.03.10 16:12 | buy | 1102 | 0.20 | 1.36240 | 0.00000 | 1.36280 | ||
2255 | 2010.03.10 16:15 | t/p | 1102 | 0.20 | 1.36280 | 0.00000 | 1.36280 | 8.00 | 15901.41 |
2256 | 2010.03.10 16:15 | modify | 1101 | 0.10 | 1.36259 | 1.36275 | 1.36355 | ||
2257 | 2010.03.10 16:20 | modify | 1101 | 0.10 | 1.36259 | 1.36333 | 1.36413 | ||
2258 | 2010.03.10 16:22 | s/l | 1101 | 0.10 | 1.36333 | 1.36333 | 1.36413 | 7.40 | 15908.81 |
2259 | 2010.03.10 16:22 | buy | 1103 | 0.10 | 1.36336 | 0.00000 | 1.36376 | ||
2260 | 2010.03.10 16:27 | buy | 1104 | 0.20 | 1.36297 | 0.00000 | 1.36337 | ||
2261 | 2010.03.10 16:27 | t/p | 1104 | 0.20 | 1.36337 | 0.00000 | 1.36337 | 8.00 | 15916.81 |
2262 | 2010.03.10 16:37 | buy | 1105 | 0.20 | 1.36321 | 0.00000 | 1.36361 | ||
2263 | 2010.03.10 16:40 | t/p | 1103 | 0.10 | 1.36376 | 0.00000 | 1.36376 | 4.00 | 15920.81 |
2264 | 2010.03.10 16:40 | t/p | 1105 | 0.20 | 1.36361 | 0.00000 | 1.36361 | 8.00 | 15928.81 |
2265 | 2010.03.10 16:40 | buy | 1106 | 0.10 | 1.36484 | 0.00000 | 1.36524 | ||
2266 | 2010.03.10 16:42 | buy | 1107 | 0.20 | 1.36451 | 0.00000 | 1.36491 | ||
2267 | 2010.03.10 16:45 | t/p | 1106 | 0.10 | 1.36524 | 0.00000 | 1.36524 | 4.00 | 15932.81 |
2268 | 2010.03.10 16:45 | t/p | 1107 | 0.20 | 1.36491 | 0.00000 | 1.36491 | 8.00 | 15940.81 |
2269 | 2010.03.10 16:45 | buy | 1108 | 0.10 | 1.36581 | 0.00000 | 1.36621 | ||
2270 | 2010.03.10 16:47 | buy | 1109 | 0.20 | 1.36549 | 0.00000 | 1.36589 | ||
2271 | 2010.03.10 16:50 | t/p | 1108 | 0.10 | 1.36621 | 0.00000 | 1.36621 | 4.00 | 15944.81 |
2272 | 2010.03.10 16:50 | t/p | 1109 | 0.20 | 1.36589 | 0.00000 | 1.36589 | 8.00 | 15952.81 |
2273 | 2010.03.10 16:50 | buy | 1110 | 0.10 | 1.36679 | 0.00000 | 1.36719 | ||
2274 | 2010.03.10 16:52 | buy | 1111 | 0.20 | 1.36614 | 0.00000 | 1.36654 | ||
2275 | 2010.03.10 16:57 | buy | 1112 | 0.40 | 1.36549 | 0.00000 | 1.36589 | ||
2276 | 2010.03.10 16:59 | t/p | 1112 | 0.40 | 1.36589 | 0.00000 | 1.36589 | 16.00 | 15968.81 |
2277 | 2010.03.10 17:05 | modify | 1111 | 0.20 | 1.36614 | 1.36633 | 1.36713 | ||
2278 | 2010.03.10 17:07 | s/l | 1111 | 0.20 | 1.36633 | 1.36633 | 1.36713 | 3.80 | 15972.61 |
2279 | 2010.03.10 17:07 | close | 1110 | 0.10 | 1.36622 | 0.00000 | 1.36719 | -5.70 | 15966.91 |
2280 | 2010.03.10 17:10 | buy | 1113 | 0.10 | 1.36720 | 0.00000 | 1.36760 | ||
2281 | 2010.03.10 17:20 | t/p | 1113 | 0.10 | 1.36760 | 0.00000 | 1.36760 | 4.00 | 15970.91 |
2282 | 2010.03.10 17:20 | buy | 1114 | 0.10 | 1.36813 | 0.00000 | 1.36853 | ||
2283 | 2010.03.10 17:22 | buy | 1115 | 0.20 | 1.36782 | 0.00000 | 1.36822 | ||
2284 | 2010.03.10 17:27 | buy | 1116 | 0.40 | 1.36751 | 0.00000 | 1.36791 | ||
2285 | 2010.03.10 17:27 | buy | 1117 | 0.80 | 1.36690 | 0.00000 | 1.36730 | ||
2286 | 2010.03.10 17:33 | buy | 1118 | 1.60 | 1.36596 | 0.00000 | 1.36636 | ||
2287 | 2010.03.10 17:40 | buy | 1119 | 3.20 | 1.36529 | 0.00000 | 1.36569 | ||
2288 | 2010.03.10 17:46 | buy | 1120 | 6.40 | 1.36440 | 0.00000 | 1.36480 | ||
2289 | 2010.03.10 17:56 | t/p | 1120 | 6.40 | 1.36480 | 0.00000 | 1.36480 | 256.00 | 16226.91 |
2290 | 2010.03.10 17:56 | close | 1119 | 3.20 | 1.36508 | 0.00000 | 1.36569 | -67.20 | 16159.71 |
2291 | 2010.03.10 17:59 | close | 1118 | 1.60 | 1.36565 | 0.00000 | 1.36636 | -49.60 | 16110.11 |
2292 | 2010.03.10 18:00 | close | 1117 | 0.80 | 1.36569 | 0.00000 | 1.36730 | -96.80 | 16013.31 |
2293 | 2010.03.10 18:02 | close | 1116 | 0.40 | 1.36554 | 0.00000 | 1.36791 | -78.80 | 15934.51 |
2294 | 2010.03.10 18:05 | close | 1115 | 0.20 | 1.36520 | 0.00000 | 1.36822 | -52.40 | 15882.11 |
2295 | 2010.03.10 18:07 | close | 1114 | 0.10 | 1.36587 | 0.00000 | 1.36853 | -22.60 | 15859.51 |
2296 | 2010.03.10 18:10 | buy | 1121 | 0.10 | 1.36474 | 0.00000 | 1.36514 | ||
2297 | 2010.03.10 18:15 | buy | 1122 | 0.20 | 1.36374 | 0.00000 | 1.36414 | ||
2298 | 2010.03.10 18:20 | buy | 1123 | 0.40 | 1.36240 | 0.00000 | 1.36280 | ||
2299 | 2010.03.10 18:22 | t/p | 1123 | 0.40 | 1.36280 | 0.00000 | 1.36280 | 16.00 | 15875.51 |
2300 | 2010.03.10 18:22 | buy | 1124 | 0.40 | 1.36307 | 0.00000 | 1.36347 | ||
2301 | 2010.03.10 18:25 | buy | 1125 | 0.80 | 1.36273 | 0.00000 | 1.36313 | ||
2302 | 2010.03.10 18:27 | t/p | 1124 | 0.40 | 1.36347 | 0.00000 | 1.36347 | 16.00 | 15891.51 |
2303 | 2010.03.10 18:27 | t/p | 1125 | 0.80 | 1.36313 | 0.00000 | 1.36313 | 32.00 | 15923.51 |
2304 | 2010.03.10 18:27 | close | 1122 | 0.20 | 1.36353 | 0.00000 | 1.36414 | -4.20 | 15919.31 |
2305 | 2010.03.10 18:27 | close | 1121 | 0.10 | 1.36281 | 0.00000 | 1.36514 | -19.30 | 15900.01 |
2306 | 2010.03.10 18:30 | buy | 1126 | 0.10 | 1.36304 | 0.00000 | 1.36344 | ||
2307 | 2010.03.10 18:32 | buy | 1127 | 0.20 | 1.36274 | 0.00000 | 1.36314 | ||
2308 | 2010.03.10 18:37 | buy | 1128 | 0.40 | 1.36250 | 0.00000 | 1.36290 | ||
2309 | 2010.03.10 18:40 | t/p | 1126 | 0.10 | 1.36344 | 0.00000 | 1.36344 | 4.00 | 15904.01 |
2310 | 2010.03.10 18:40 | t/p | 1127 | 0.20 | 1.36314 | 0.00000 | 1.36314 | 8.00 | 15912.01 |
2311 | 2010.03.10 18:40 | t/p | 1128 | 0.40 | 1.36290 | 0.00000 | 1.36290 | 16.00 | 15928.01 |
2312 | 2010.03.10 18:40 | buy | 1129 | 0.10 | 1.36370 | 0.00000 | 1.36410 | ||
2313 | 2010.03.10 18:42 | buy | 1130 | 0.20 | 1.36346 | 0.00000 | 1.36386 | ||
2314 | 2010.03.10 18:45 | t/p | 1129 | 0.10 | 1.36410 | 0.00000 | 1.36410 | 4.00 | 15932.01 |
2315 | 2010.03.10 18:45 | t/p | 1130 | 0.20 | 1.36386 | 0.00000 | 1.36386 | 8.00 | 15940.01 |
2316 | 2010.03.10 18:45 | buy | 1131 | 0.10 | 1.36442 | 0.00000 | 1.36482 | ||
2317 | 2010.03.10 18:47 | buy | 1132 | 0.20 | 1.36418 | 0.00000 | 1.36458 | ||
2318 | 2010.03.10 18:50 | t/p | 1131 | 0.10 | 1.36482 | 0.00000 | 1.36482 | 4.00 | 15944.01 |
2319 | 2010.03.10 18:50 | t/p | 1132 | 0.20 | 1.36458 | 0.00000 | 1.36458 | 8.00 | 15952.01 |
2320 | 2010.03.10 18:50 | buy | 1133 | 0.10 | 1.36514 | 0.00000 | 1.36554 | ||
2321 | 2010.03.10 18:52 | buy | 1134 | 0.20 | 1.36466 | 0.00000 | 1.36506 | ||
2322 | 2010.03.10 18:57 | buy | 1135 | 0.40 | 1.36418 | 0.00000 | 1.36458 | ||
2323 | 2010.03.10 18:59 | t/p | 1135 | 0.40 | 1.36458 | 0.00000 | 1.36458 | 16.00 | 15968.01 |
2324 | 2010.03.10 19:20 | buy | 1136 | 0.40 | 1.36430 | 0.00000 | 1.36470 | ||
2325 | 2010.03.10 19:37 | modify | 1136 | 0.40 | 1.36430 | 1.36449 | 1.36529 | ||
2326 | 2010.03.10 19:40 | s/l | 1136 | 0.40 | 1.36449 | 1.36449 | 1.36529 | 7.60 | 15975.61 |
2327 | 2010.03.10 19:40 | close | 1134 | 0.20 | 1.36436 | 0.00000 | 1.36506 | -6.00 | 15969.61 |
2328 | 2010.03.10 19:42 | close | 1133 | 0.10 | 1.36444 | 0.00000 | 1.36554 | -7.00 | 15962.61 |
2329 | 2010.03.10 19:45 | buy | 1137 | 0.10 | 1.36433 | 0.00000 | 1.36473 | ||
2330 | 2010.03.10 19:50 | buy | 1138 | 0.20 | 1.36400 | 0.00000 | 1.36440 | ||
2331 | 2010.03.10 20:05 | modify | 1138 | 0.20 | 1.36400 | 1.36417 | 1.36497 | ||
2332 | 2010.03.10 20:07 | s/l | 1138 | 0.20 | 1.36417 | 1.36417 | 1.36497 | 3.40 | 15966.01 |
2333 | 2010.03.10 20:07 | close | 1137 | 0.10 | 1.36389 | 0.00000 | 1.36473 | -4.40 | 15961.61 |
2334 | 2010.03.10 20:10 | buy | 1139 | 0.10 | 1.36530 | 0.00000 | 1.36570 | ||
2335 | 2010.03.10 20:12 | buy | 1140 | 0.20 | 1.36506 | 0.00000 | 1.36546 | ||
2336 | 2010.03.10 20:15 | t/p | 1139 | 0.10 | 1.36570 | 0.00000 | 1.36570 | 4.00 | 15965.61 |
2337 | 2010.03.10 20:15 | t/p | 1140 | 0.20 | 1.36546 | 0.00000 | 1.36546 | 8.00 | 15973.61 |
2338 | 2010.03.10 20:15 | buy | 1141 | 0.10 | 1.36603 | 0.00000 | 1.36643 | ||
2339 | 2010.03.10 20:17 | buy | 1142 | 0.20 | 1.36579 | 0.00000 | 1.36619 | ||
2340 | 2010.03.10 20:20 | t/p | 1141 | 0.10 | 1.36643 | 0.00000 | 1.36643 | 4.00 | 15977.61 |
2341 | 2010.03.10 20:20 | t/p | 1142 | 0.20 | 1.36619 | 0.00000 | 1.36619 | 8.00 | 15985.61 |
2342 | 2010.03.10 20:20 | buy | 1143 | 0.10 | 1.36675 | 0.00000 | 1.36715 | ||
2343 | 2010.03.10 20:22 | buy | 1144 | 0.20 | 1.36627 | 0.00000 | 1.36667 | ||
2344 | 2010.03.10 20:27 | buy | 1145 | 0.40 | 1.36579 | 0.00000 | 1.36619 | ||
2345 | 2010.03.10 20:27 | t/p | 1145 | 0.40 | 1.36619 | 0.00000 | 1.36619 | 16.00 | 16001.61 |
2346 | 2010.03.10 20:40 | buy | 1146 | 0.40 | 1.36602 | 0.00000 | 1.36642 | ||
2347 | 2010.03.10 20:45 | buy | 1147 | 0.80 | 1.36563 | 0.00000 | 1.36603 | ||
2348 | 2010.03.10 20:50 | buy | 1148 | 1.60 | 1.36510 | 0.00000 | 1.36550 | ||
2349 | 2010.03.10 21:07 | t/p | 1148 | 1.60 | 1.36550 | 0.00000 | 1.36550 | 64.00 | 16065.61 |
2350 | 2010.03.10 21:07 | close | 1147 | 0.80 | 1.36550 | 0.00000 | 1.36603 | -10.40 | 16055.21 |
2351 | 2010.03.10 21:10 | close | 1146 | 0.40 | 1.36505 | 0.00000 | 1.36642 | -38.80 | 16016.41 |
2352 | 2010.03.10 21:12 | close | 1144 | 0.20 | 1.36516 | 0.00000 | 1.36667 | -22.20 | 15994.21 |
2353 | 2010.03.10 21:15 | close | 1143 | 0.10 | 1.36470 | 0.00000 | 1.36715 | -20.50 | 15973.71 |
2354 | 2010.03.10 21:17 | buy | 1149 | 0.10 | 1.36503 | 0.00000 | 1.36543 | ||
2355 | 2010.03.10 21:20 | buy | 1150 | 0.20 | 1.36446 | 0.00000 | 1.36486 | ||
2356 | 2010.03.10 21:32 | buy | 1151 | 0.40 | 1.36428 | 0.00000 | 1.36468 | ||
2357 | 2010.03.10 21:45 | t/p | 1150 | 0.20 | 1.36486 | 0.00000 | 1.36486 | 8.00 | 15981.71 |
2358 | 2010.03.10 21:45 | t/p | 1151 | 0.40 | 1.36468 | 0.00000 | 1.36468 | 16.00 | 15997.71 |
2359 | 2010.03.10 21:45 | close | 1149 | 0.10 | 1.36491 | 0.00000 | 1.36543 | -1.20 | 15996.51 |
2360 | 2010.03.10 21:47 | buy | 1152 | 0.10 | 1.36500 | 0.00000 | 1.36540 | ||
2361 | 2010.03.10 22:10 | t/p | 1152 | 0.10 | 1.36540 | 0.00000 | 1.36540 | 4.00 | 16000.51 |
2362 | 2010.03.10 22:10 | buy | 1153 | 0.10 | 1.36571 | 0.00000 | 1.36611 | ||
2363 | 2010.03.10 22:20 | t/p | 1153 | 0.10 | 1.36611 | 0.00000 | 1.36611 | 4.00 | 16004.51 |
2364 | 2010.03.10 22:20 | buy | 1154 | 0.10 | 1.36640 | 0.00000 | 1.36680 | ||
2365 | 2010.03.10 22:22 | buy | 1155 | 0.20 | 1.36617 | 0.00000 | 1.36657 | ||
2366 | 2010.03.10 22:27 | buy | 1156 | 0.40 | 1.36594 | 0.00000 | 1.36634 | ||
2367 | 2010.03.10 22:27 | buy | 1157 | 0.80 | 1.36573 | 0.00000 | 1.36613 | ||
2368 | 2010.03.10 22:32 | buy | 1158 | 1.60 | 1.36546 | 0.00000 | 1.36586 | ||
2369 | 2010.03.10 22:50 | t/p | 1158 | 1.60 | 1.36586 | 0.00000 | 1.36586 | 64.00 | 16068.51 |
2370 | 2010.03.10 22:50 | close | 1157 | 0.80 | 1.36589 | 0.00000 | 1.36613 | 12.80 | 16081.31 |
2371 | 2010.03.10 22:52 | close | 1156 | 0.40 | 1.36576 | 0.00000 | 1.36634 | -7.20 | 16074.11 |
2372 | 2010.03.10 22:55 | close | 1155 | 0.20 | 1.36583 | 0.00000 | 1.36657 | -6.80 | 16067.31 |
2373 | 2010.03.10 22:57 | close | 1154 | 0.10 | 1.36564 | 0.00000 | 1.36680 | -7.60 | 16059.71 |
2374 | 2010.03.10 22:59 | buy | 1159 | 0.10 | 1.36580 | 0.00000 | 1.36620 | ||
2375 | 2010.03.10 23:15 | buy | 1160 | 0.20 | 1.36556 | 0.00000 | 1.36596 | ||
2376 | 2010.03.10 23:20 | buy | 1161 | 0.40 | 1.36536 | 0.00000 | 1.36576 | ||
2377 | 2010.03.10 23:45 | modify | 1161 | 0.40 | 1.36536 | 1.36553 | 1.36633 | ||
2378 | 2010.03.10 23:50 | modify | 1161 | 0.40 | 1.36536 | 1.36575 | 1.36655 | ||
2379 | 2010.03.10 23:57 | s/l | 1161 | 0.40 | 1.36575 | 1.36575 | 1.36655 | 15.60 | 16075.31 |
2380 | 2010.03.10 23:57 | close | 1160 | 0.20 | 1.36566 | 0.00000 | 1.36596 | 2.00 | 16077.31 |
2381 | 2010.03.10 23:59 | close | 1159 | 0.10 | 1.36554 | 0.00000 | 1.36620 | -2.60 | 16074.71 |
2382 | 2010.03.11 00:00 | buy | 1162 | 0.10 | 1.36579 | 0.00000 | 1.36619 | ||
2383 | 2010.03.11 00:10 | buy | 1163 | 0.20 | 1.36560 | 0.00000 | 1.36600 | ||
2384 | 2010.03.11 00:15 | buy | 1164 | 0.40 | 1.36545 | 0.00000 | 1.36585 | ||
2385 | 2010.03.11 00:20 | buy | 1165 | 0.80 | 1.36525 | 0.00000 | 1.36565 | ||
2386 | 2010.03.11 00:40 | buy | 1166 | 1.60 | 1.36498 | 0.00000 | 1.36538 | ||
2387 | 2010.03.11 00:45 | buy | 1167 | 3.20 | 1.36472 | 0.00000 | 1.36512 | ||
2388 | 2010.03.11 00:50 | buy | 1168 | 6.40 | 1.36436 | 0.00000 | 1.36476 | ||
2389 | 2010.03.11 01:15 | t/p | 1168 | 6.40 | 1.36476 | 0.00000 | 1.36476 | 256.00 | 16330.71 |
2390 | 2010.03.11 01:15 | close | 1167 | 3.20 | 1.36499 | 0.00000 | 1.36512 | 86.40 | 16417.11 |
2391 | 2010.03.11 01:17 | close | 1166 | 1.60 | 1.36488 | 0.00000 | 1.36538 | -16.00 | 16401.11 |
2392 | 2010.03.11 01:20 | close | 1165 | 0.80 | 1.36533 | 0.00000 | 1.36565 | 6.40 | 16407.51 |
2393 | 2010.03.11 01:22 | close | 1164 | 0.40 | 1.36510 | 0.00000 | 1.36585 | -14.00 | 16393.51 |
2394 | 2010.03.11 01:25 | close | 1163 | 0.20 | 1.36522 | 0.00000 | 1.36600 | -7.60 | 16385.91 |
2395 | 2010.03.11 01:27 | close | 1162 | 0.10 | 1.36488 | 0.00000 | 1.36619 | -9.10 | 16376.81 |
2396 | 2010.03.11 02:05 | sell | 1169 | 0.10 | 1.36315 | 0.00000 | 1.36275 | ||
2397 | 2010.03.11 02:10 | sell | 1170 | 0.20 | 1.36366 | 0.00000 | 1.36326 | ||
2398 | 2010.03.11 02:15 | sell | 1171 | 0.40 | 1.36418 | 0.00000 | 1.36378 | ||
2399 | 2010.03.11 02:20 | sell | 1172 | 0.80 | 1.36470 | 0.00000 | 1.36430 | ||
2400 | 2010.03.11 02:27 | t/p | 1172 | 0.80 | 1.36430 | 0.00000 | 1.36430 | 32.00 | 16408.81 |
2401 | 2010.03.11 02:27 | close | 1171 | 0.40 | 1.36422 | 0.00000 | 1.36378 | -1.60 | 16407.21 |
2402 | 2010.03.11 02:30 | close | 1170 | 0.20 | 1.36439 | 0.00000 | 1.36326 | -14.60 | 16392.61 |
2403 | 2010.03.11 02:32 | close | 1169 | 0.10 | 1.36478 | 0.00000 | 1.36275 | -16.30 | 16376.31 |
2404 | 2010.03.11 02:40 | sell | 1173 | 0.10 | 1.36441 | 0.00000 | 1.36401 | ||
2405 | 2010.03.11 03:15 | t/p | 1173 | 0.10 | 1.36401 | 0.00000 | 1.36401 | 4.00 | 16380.31 |
2406 | 2010.03.11 03:17 | sell | 1174 | 0.10 | 1.36373 | 0.00000 | 1.36333 | ||
2407 | 2010.03.11 03:20 | t/p | 1174 | 0.10 | 1.36333 | 0.00000 | 1.36333 | 4.00 | 16384.31 |
2408 | 2010.03.11 03:27 | sell | 1175 | 0.10 | 1.36360 | 0.00000 | 1.36320 | ||
2409 | 2010.03.11 03:30 | sell | 1176 | 0.20 | 1.36400 | 0.00000 | 1.36360 | ||
2410 | 2010.03.11 03:45 | sell | 1177 | 0.40 | 1.36442 | 0.00000 | 1.36402 | ||
2411 | 2010.03.11 03:50 | sell | 1178 | 0.80 | 1.36476 | 0.00000 | 1.36436 | ||
2412 | 2010.03.11 03:59 | t/p | 1178 | 0.80 | 1.36436 | 0.00000 | 1.36436 | 32.00 | 16416.31 |
2413 | 2010.03.11 03:59 | close | 1177 | 0.40 | 1.36436 | 0.00000 | 1.36402 | 2.40 | 16418.71 |
2414 | 2010.03.11 04:00 | close | 1176 | 0.20 | 1.36436 | 0.00000 | 1.36360 | -7.20 | 16411.51 |
2415 | 2010.03.11 04:02 | close | 1175 | 0.10 | 1.36432 | 0.00000 | 1.36320 | -7.20 | 16404.31 |
2416 | 2010.03.11 04:05 | sell | 1179 | 0.10 | 1.36405 | 0.00000 | 1.36365 | ||
2417 | 2010.03.11 04:45 | t/p | 1179 | 0.10 | 1.36365 | 0.00000 | 1.36365 | 4.00 | 16408.31 |
2418 | 2010.03.11 04:45 | sell | 1180 | 0.10 | 1.36332 | 0.00000 | 1.36292 | ||
2419 | 2010.03.11 05:10 | sell | 1181 | 0.20 | 1.36352 | 0.00000 | 1.36312 | ||
2420 | 2010.03.11 05:15 | sell | 1182 | 0.40 | 1.36387 | 0.00000 | 1.36347 | ||
2421 | 2010.03.11 05:20 | sell | 1183 | 0.80 | 1.36421 | 0.00000 | 1.36381 | ||
2422 | 2010.03.11 05:37 | sell | 1184 | 1.60 | 1.36440 | 0.00000 | 1.36400 | ||
2423 | 2010.03.11 06:15 | sell | 1185 | 3.20 | 1.36459 | 0.00000 | 1.36419 | ||
2424 | 2010.03.11 06:20 | sell | 1186 | 6.40 | 1.36483 | 0.00000 | 1.36443 | ||
2425 | 2010.03.11 06:59 | close | 1186 | 6.40 | 1.36446 | 0.00000 | 1.36443 | 236.80 | 16645.11 |
2426 | 2010.03.11 07:00 | close | 1185 | 3.20 | 1.36446 | 0.00000 | 1.36419 | 41.60 | 16686.71 |
2427 | 2010.03.11 07:02 | close | 1184 | 1.60 | 1.36438 | 0.00000 | 1.36400 | 3.20 | 16689.91 |
2428 | 2010.03.11 07:05 | close | 1183 | 0.80 | 1.36445 | 0.00000 | 1.36381 | -19.20 | 16670.71 |
2429 | 2010.03.11 07:07 | close | 1182 | 0.40 | 1.36431 | 0.00000 | 1.36347 | -17.60 | 16653.11 |
2430 | 2010.03.11 07:10 | close | 1181 | 0.20 | 1.36466 | 0.00000 | 1.36312 | -22.80 | 16630.31 |
2431 | 2010.03.11 07:12 | close | 1180 | 0.10 | 1.36459 | 0.00000 | 1.36292 | -12.70 | 16617.61 |
2432 | 2010.03.11 07:15 | sell | 1187 | 0.10 | 1.36467 | 0.00000 | 1.36427 | ||
2433 | 2010.03.11 07:20 | sell | 1188 | 0.20 | 1.36488 | 0.00000 | 1.36448 | ||
2434 | 2010.03.11 07:30 | t/p | 1188 | 0.20 | 1.36448 | 0.00000 | 1.36448 | 8.00 | 16625.61 |
2435 | 2010.03.11 07:30 | close | 1187 | 0.10 | 1.36446 | 0.00000 | 1.36427 | 2.10 | 16627.71 |
2436 | 2010.03.11 07:32 | sell | 1189 | 0.10 | 1.36423 | 0.00000 | 1.36383 | ||
2437 | 2010.03.11 07:45 | t/p | 1189 | 0.10 | 1.36383 | 0.00000 | 1.36383 | 4.00 | 16631.71 |
2438 | 2010.03.11 07:45 | sell | 1190 | 0.10 | 1.36354 | 0.00000 | 1.36314 | ||
2439 | 2010.03.11 08:02 | sell | 1191 | 0.20 | 1.36420 | 0.00000 | 1.36380 | ||
2440 | 2010.03.11 08:07 | sell | 1192 | 0.40 | 1.36438 | 0.00000 | 1.36398 | ||
2441 | 2010.03.11 08:10 | t/p | 1192 | 0.40 | 1.36398 | 0.00000 | 1.36398 | 16.00 | 16647.71 |
2442 | 2010.03.11 08:15 | t/p | 1191 | 0.20 | 1.36380 | 0.00000 | 1.36380 | 8.00 | 16655.71 |
2443 | 2010.03.11 08:15 | close | 1190 | 0.10 | 1.36334 | 0.00000 | 1.36314 | 2.00 | 16657.71 |
2444 | 2010.03.11 08:17 | sell | 1193 | 0.10 | 1.36331 | 0.00000 | 1.36291 | ||
2445 | 2010.03.11 08:20 | t/p | 1193 | 0.10 | 1.36291 | 0.00000 | 1.36291 | 4.00 | 16661.71 |
2446 | 2010.03.11 08:20 | sell | 1194 | 0.10 | 1.36242 | 0.00000 | 1.36202 | ||
2447 | 2010.03.11 08:22 | sell | 1195 | 0.20 | 1.36278 | 0.00000 | 1.36238 | ||
2448 | 2010.03.11 08:27 | sell | 1196 | 0.40 | 1.36313 | 0.00000 | 1.36273 | ||
2449 | 2010.03.11 08:27 | t/p | 1196 | 0.40 | 1.36273 | 0.00000 | 1.36273 | 16.00 | 16677.71 |
2450 | 2010.03.11 08:40 | t/p | 1195 | 0.20 | 1.36238 | 0.00000 | 1.36238 | 8.00 | 16685.71 |
2451 | 2010.03.11 08:40 | close | 1194 | 0.10 | 1.36229 | 0.00000 | 1.36202 | 1.30 | 16687.01 |
2452 | 2010.03.11 08:43 | sell | 1197 | 0.10 | 1.36268 | 0.00000 | 1.36228 | ||
2453 | 2010.03.11 08:50 | sell | 1198 | 0.20 | 1.36304 | 0.00000 | 1.36264 | ||
2454 | 2010.03.11 08:59 | sell | 1199 | 0.40 | 1.36340 | 0.00000 | 1.36300 | ||
2455 | 2010.03.11 09:03 | t/p | 1199 | 0.40 | 1.36300 | 0.00000 | 1.36300 | 16.00 | 16703.01 |
2456 | 2010.03.11 09:03 | close | 1198 | 0.20 | 1.36295 | 0.00000 | 1.36264 | 1.80 | 16704.81 |
2457 | 2010.03.11 09:06 | close | 1197 | 0.10 | 1.36309 | 0.00000 | 1.36228 | -4.10 | 16700.71 |
2458 | 2010.03.11 09:10 | sell | 1200 | 0.10 | 1.36259 | 0.00000 | 1.36219 | ||
2459 | 2010.03.11 09:13 | sell | 1201 | 0.20 | 1.36332 | 0.00000 | 1.36292 | ||
2460 | 2010.03.11 09:20 | sell | 1202 | 0.40 | 1.36376 | 0.00000 | 1.36336 | ||
2461 | 2010.03.11 09:26 | sell | 1203 | 0.80 | 1.36420 | 0.00000 | 1.36380 | ||
2462 | 2010.03.11 09:40 | sell | 1204 | 1.60 | 1.36459 | 0.00000 | 1.36419 | ||
2463 | 2010.03.11 09:45 | sell | 1205 | 3.20 | 1.36505 | 0.00000 | 1.36465 | ||
2464 | 2010.03.11 09:50 | sell | 1206 | 6.40 | 1.36552 | 0.00000 | 1.36512 | ||
2465 | 2010.03.11 09:57 | t/p | 1206 | 6.40 | 1.36512 | 0.00000 | 1.36512 | 256.00 | 16956.71 |
2466 | 2010.03.11 09:57 | close | 1205 | 3.20 | 1.36511 | 0.00000 | 1.36465 | -19.20 | 16937.51 |
2467 | 2010.03.11 09:59 | close | 1204 | 1.60 | 1.36572 | 0.00000 | 1.36419 | -180.80 | 16756.71 |
2468 | 2010.03.11 10:00 | close | 1203 | 0.80 | 1.36570 | 0.00000 | 1.36380 | -120.00 | 16636.71 |
2469 | 2010.03.11 10:02 | close | 1202 | 0.40 | 1.36568 | 0.00000 | 1.36336 | -76.80 | 16559.91 |
2470 | 2010.03.11 10:05 | close | 1201 | 0.20 | 1.36554 | 0.00000 | 1.36292 | -44.40 | 16515.51 |
2471 | 2010.03.11 10:07 | close | 1200 | 0.10 | 1.36583 | 0.00000 | 1.36219 | -32.40 | 16483.11 |
2472 | 2010.03.11 10:10 | sell | 1207 | 0.10 | 1.36503 | 0.00000 | 1.36463 | ||
2473 | 2010.03.11 10:12 | sell | 1208 | 0.20 | 1.36518 | 0.00000 | 1.36478 | ||
2474 | 2010.03.11 10:20 | t/p | 1207 | 0.10 | 1.36463 | 0.00000 | 1.36463 | 4.00 | 16487.11 |
2475 | 2010.03.11 10:20 | t/p | 1208 | 0.20 | 1.36478 | 0.00000 | 1.36478 | 8.00 | 16495.11 |
2476 | 2010.03.11 10:20 | sell | 1209 | 0.10 | 1.36400 | 0.00000 | 1.36360 | ||
2477 | 2010.03.11 10:22 | sell | 1210 | 0.20 | 1.36429 | 0.00000 | 1.36389 | ||
2478 | 2010.03.11 10:27 | sell | 1211 | 0.40 | 1.36459 | 0.00000 | 1.36419 | ||
2479 | 2010.03.11 10:33 | sell | 1212 | 0.80 | 1.36521 | 0.00000 | 1.36481 | ||
2480 | 2010.03.11 10:40 | sell | 1213 | 1.60 | 1.36558 | 0.00000 | 1.36518 | ||
2481 | 2010.03.11 10:46 | sell | 1214 | 3.20 | 1.36594 | 0.00000 | 1.36554 | ||
2482 | 2010.03.11 11:10 | sell | 1215 | 6.40 | 1.36644 | 0.00000 | 1.36604 | ||
2483 | 2010.03.11 11:16 | sell | 1216 | 12.80 | 1.36679 | 0.00000 | 1.36639 | ||
2484 | 2010.03.11 11:26 | t/p | 1216 | 12.80 | 1.36639 | 0.00000 | 1.36639 | 512.00 | 17007.11 |
2485 | 2010.03.11 11:26 | close | 1215 | 6.40 | 1.36630 | 0.00000 | 1.36604 | 89.60 | 17096.71 |
2486 | 2010.03.11 11:30 | close | 1214 | 3.20 | 1.36633 | 0.00000 | 1.36554 | -124.80 | 16971.91 |
2487 | 2010.03.11 11:32 | close | 1213 | 1.60 | 1.36661 | 0.00000 | 1.36518 | -164.80 | 16807.11 |
2488 | 2010.03.11 11:35 | close | 1212 | 0.80 | 1.36647 | 0.00000 | 1.36481 | -100.80 | 16706.31 |
2489 | 2010.03.11 11:37 | close | 1211 | 0.40 | 1.36674 | 0.00000 | 1.36419 | -86.00 | 16620.31 |
2490 | 2010.03.11 11:40 | close | 1210 | 0.20 | 1.36621 | 0.00000 | 1.36389 | -38.40 | 16581.91 |
2491 | 2010.03.11 11:42 | close | 1209 | 0.10 | 1.36634 | 0.00000 | 1.36360 | -23.40 | 16558.51 |
2492 | 2010.03.11 11:45 | buy | 1217 | 0.10 | 1.36581 | 0.00000 | 1.36621 | ||
2493 | 2010.03.11 11:50 | buy | 1218 | 0.20 | 1.36528 | 0.00000 | 1.36568 | ||
2494 | 2010.03.11 12:02 | buy | 1219 | 0.40 | 1.36507 | 0.00000 | 1.36547 | ||
2495 | 2010.03.11 12:07 | buy | 1220 | 0.80 | 1.36490 | 0.00000 | 1.36530 | ||
2496 | 2010.03.11 12:10 | t/p | 1219 | 0.40 | 1.36547 | 0.00000 | 1.36547 | 16.00 | 16574.51 |
2497 | 2010.03.11 12:10 | t/p | 1220 | 0.80 | 1.36530 | 0.00000 | 1.36530 | 32.00 | 16606.51 |
2498 | 2010.03.11 12:10 | close | 1218 | 0.20 | 1.36555 | 0.00000 | 1.36568 | 5.40 | 16611.91 |
2499 | 2010.03.11 12:12 | close | 1217 | 0.10 | 1.36538 | 0.00000 | 1.36621 | -4.30 | 16607.61 |
2500 | 2010.03.11 12:15 | buy | 1221 | 0.10 | 1.36627 | 0.00000 | 1.36667 | ||
2501 | 2010.03.11 12:17 | buy | 1222 | 0.20 | 1.36610 | 0.00000 | 1.36650 | ||
2502 | 2010.03.11 12:20 | t/p | 1222 | 0.20 | 1.36650 | 0.00000 | 1.36650 | 8.00 | 16615.61 |
2503 | 2010.03.11 12:27 | buy | 1223 | 0.20 | 1.36610 | 0.00000 | 1.36650 | ||
2504 | 2010.03.11 12:40 | buy | 1224 | 0.40 | 1.36592 | 0.00000 | 1.36632 | ||
2505 | 2010.03.11 12:45 | buy | 1225 | 0.80 | 1.36561 | 0.00000 | 1.36601 | ||
2506 | 2010.03.11 12:50 | buy | 1226 | 1.60 | 1.36520 | 0.00000 | 1.36560 | ||
2507 | 2010.03.11 13:10 | t/p | 1226 | 1.60 | 1.36560 | 0.00000 | 1.36560 | 64.00 | 16679.61 |
2508 | 2010.03.11 13:10 | close | 1225 | 0.80 | 1.36561 | 0.00000 | 1.36601 | 0.00 | 16679.61 |
2509 | 2010.03.11 13:12 | close | 1224 | 0.40 | 1.36550 | 0.00000 | 1.36632 | -16.80 | 16662.81 |
2510 | 2010.03.11 13:15 | close | 1223 | 0.20 | 1.36592 | 0.00000 | 1.36650 | -3.60 | 16659.21 |
2511 | 2010.03.11 13:17 | close | 1221 | 0.10 | 1.36582 | 0.00000 | 1.36667 | -4.50 | 16654.71 |
2512 | 2010.03.11 13:20 | buy | 1227 | 0.10 | 1.36644 | 0.00000 | 1.36684 | ||
2513 | 2010.03.11 13:22 | buy | 1228 | 0.20 | 1.36623 | 0.00000 | 1.36663 | ||
2514 | 2010.03.11 13:27 | buy | 1229 | 0.40 | 1.36603 | 0.00000 | 1.36643 | ||
2515 | 2010.03.11 13:30 | buy | 1230 | 0.80 | 1.36563 | 0.00000 | 1.36603 | ||
2516 | 2010.03.11 13:45 | t/p | 1230 | 0.80 | 1.36603 | 0.00000 | 1.36603 | 32.00 | 16686.71 |
2517 | 2010.03.11 13:45 | close | 1229 | 0.40 | 1.36610 | 0.00000 | 1.36643 | 2.80 | 16689.51 |
2518 | 2010.03.11 13:47 | close | 1228 | 0.20 | 1.36600 | 0.00000 | 1.36663 | -4.60 | 16684.91 |
2519 | 2010.03.11 13:50 | close | 1227 | 0.10 | 1.36641 | 0.00000 | 1.36684 | -0.30 | 16684.61 |
2520 | 2010.03.11 13:52 | buy | 1231 | 0.10 | 1.36642 | 0.00000 | 1.36682 | ||
2521 | 2010.03.11 13:57 | buy | 1232 | 0.20 | 1.36621 | 0.00000 | 1.36661 | ||
2522 | 2010.03.11 14:02 | buy | 1233 | 0.40 | 1.36564 | 0.00000 | 1.36604 | ||
2523 | 2010.03.11 14:15 | t/p | 1233 | 0.40 | 1.36604 | 0.00000 | 1.36604 | 16.00 | 16700.61 |
2524 | 2010.03.11 14:15 | close | 1232 | 0.20 | 1.36626 | 0.00000 | 1.36661 | 1.00 | 16701.61 |
2525 | 2010.03.11 14:17 | close | 1231 | 0.10 | 1.36614 | 0.00000 | 1.36682 | -2.80 | 16698.81 |
2526 | 2010.03.11 14:20 | buy | 1234 | 0.10 | 1.36682 | 0.00000 | 1.36722 | ||
2527 | 2010.03.11 14:22 | buy | 1235 | 0.20 | 1.36658 | 0.00000 | 1.36698 | ||
2528 | 2010.03.11 14:27 | buy | 1236 | 0.40 | 1.36635 | 0.00000 | 1.36675 | ||
2529 | 2010.03.11 14:32 | t/p | 1234 | 0.10 | 1.36722 | 0.00000 | 1.36722 | 4.00 | 16702.81 |
2530 | 2010.03.11 14:32 | t/p | 1235 | 0.20 | 1.36698 | 0.00000 | 1.36698 | 8.00 | 16710.81 |
2531 | 2010.03.11 14:32 | t/p | 1236 | 0.40 | 1.36675 | 0.00000 | 1.36675 | 16.00 | 16726.81 |
2532 | 2010.03.11 14:32 | buy | 1237 | 0.10 | 1.36842 | 0.00000 | 1.36882 | ||
2533 | 2010.03.11 14:35 | buy | 1238 | 0.20 | 1.36791 | 0.00000 | 1.36831 | ||
2534 | 2010.03.11 14:37 | t/p | 1238 | 0.20 | 1.36831 | 0.00000 | 1.36831 | 8.00 | 16734.81 |
2535 | 2010.03.11 14:40 | buy | 1239 | 0.20 | 1.36691 | 0.00000 | 1.36731 | ||
2536 | 2010.03.11 14:45 | buy | 1240 | 0.40 | 1.36539 | 0.00000 | 1.36579 | ||
2537 | 2010.03.11 14:50 | buy | 1241 | 0.80 | 1.36338 | 0.00000 | 1.36378 | ||
2538 | 2010.03.11 14:52 | t/p | 1241 | 0.80 | 1.36378 | 0.00000 | 1.36378 | 32.00 | 16766.81 |
2539 | 2010.03.11 14:52 | buy | 1242 | 0.80 | 1.36439 | 0.00000 | 1.36479 | ||
2540 | 2010.03.11 14:55 | buy | 1243 | 1.60 | 1.36388 | 0.00000 | 1.36428 | ||
2541 | 2010.03.11 14:57 | t/p | 1242 | 0.80 | 1.36479 | 0.00000 | 1.36479 | 32.00 | 16798.81 |
2542 | 2010.03.11 14:57 | t/p | 1243 | 1.60 | 1.36428 | 0.00000 | 1.36428 | 64.00 | 16862.81 |
2543 | 2010.03.11 14:57 | close | 1240 | 0.40 | 1.36518 | 0.00000 | 1.36579 | -8.40 | 16854.41 |
2544 | 2010.03.11 14:59 | close | 1239 | 0.20 | 1.36459 | 0.00000 | 1.36731 | -46.40 | 16808.01 |
2545 | 2010.03.11 15:00 | close | 1237 | 0.10 | 1.36460 | 0.00000 | 1.36882 | -38.20 | 16769.81 |
2546 | 2010.03.11 15:02 | buy | 1244 | 0.10 | 1.36510 | 0.00000 | 1.36550 | ||
2547 | 2010.03.11 15:05 | buy | 1245 | 0.20 | 1.36486 | 0.00000 | 1.36526 | ||
2548 | 2010.03.11 15:10 | buy | 1246 | 0.40 | 1.36439 | 0.00000 | 1.36479 | ||
2549 | 2010.03.11 15:15 | buy | 1247 | 0.80 | 1.36367 | 0.00000 | 1.36407 | ||
2550 | 2010.03.11 15:20 | buy | 1248 | 1.60 | 1.36272 | 0.00000 | 1.36312 | ||
2551 | 2010.03.11 15:27 | t/p | 1248 | 1.60 | 1.36312 | 0.00000 | 1.36312 | 64.00 | 16833.81 |
2552 | 2010.03.11 15:27 | close | 1247 | 0.80 | 1.36346 | 0.00000 | 1.36407 | -16.80 | 16817.01 |
2553 | 2010.03.11 15:30 | close | 1246 | 0.40 | 1.36460 | 0.00000 | 1.36479 | 8.40 | 16825.41 |
2554 | 2010.03.11 15:32 | close | 1245 | 0.20 | 1.36464 | 0.00000 | 1.36526 | -4.40 | 16821.01 |
2555 | 2010.03.11 15:35 | close | 1244 | 0.10 | 1.36447 | 0.00000 | 1.36550 | -6.30 | 16814.71 |
2556 | 2010.03.11 15:40 | sell | 1249 | 0.10 | 1.36414 | 0.00000 | 1.36374 | ||
2557 | 2010.03.11 15:42 | sell | 1250 | 0.20 | 1.36431 | 0.00000 | 1.36391 | ||
2558 | 2010.03.11 15:45 | t/p | 1250 | 0.20 | 1.36391 | 0.00000 | 1.36391 | 8.00 | 16822.71 |
2559 | 2010.03.11 15:50 | t/p | 1249 | 0.10 | 1.36374 | 0.00000 | 1.36374 | 4.00 | 16826.71 |
2560 | 2010.03.11 15:50 | sell | 1251 | 0.10 | 1.36296 | 0.00000 | 1.36256 | ||
2561 | 2010.03.11 15:52 | sell | 1252 | 0.20 | 1.36330 | 0.00000 | 1.36290 | ||
2562 | 2010.03.11 15:57 | sell | 1253 | 0.40 | 1.36363 | 0.00000 | 1.36323 | ||
2563 | 2010.03.11 16:02 | sell | 1254 | 0.80 | 1.36385 | 0.00000 | 1.36345 | ||
2564 | 2010.03.11 16:05 | sell | 1255 | 1.60 | 1.36411 | 0.00000 | 1.36371 | ||
2565 | 2010.03.11 16:10 | sell | 1256 | 3.20 | 1.36488 | 0.00000 | 1.36448 | ||
2566 | 2010.03.11 16:15 | sell | 1257 | 6.40 | 1.36566 | 0.00000 | 1.36526 | ||
2567 | 2010.03.11 16:20 | sell | 1258 | 12.80 | 1.36643 | 0.00000 | 1.36603 | ||
2568 | 2010.03.11 16:27 | t/p | 1258 | 12.80 | 1.36603 | 0.00000 | 1.36603 | 512.00 | 17338.71 |
2569 | 2010.03.11 16:27 | close | 1257 | 6.40 | 1.36561 | 0.00000 | 1.36526 | 32.00 | 17370.71 |
2570 | 2010.03.11 16:27 | close | 1256 | 3.20 | 1.36636 | 0.00000 | 1.36448 | -473.60 | 16897.11 |
2571 | 2010.03.11 16:30 | close | 1255 | 1.60 | 1.36641 | 0.00000 | 1.36371 | -368.00 | 16529.11 |
2572 | 2010.03.11 16:33 | close | 1254 | 0.80 | 1.36734 | 0.00000 | 1.36345 | -279.20 | 16249.91 |
2573 | 2010.03.11 16:36 | close | 1253 | 0.40 | 1.36715 | 0.00000 | 1.36323 | -140.80 | 16109.11 |
2574 | 2010.03.11 16:40 | close | 1252 | 0.20 | 1.36789 | 0.00000 | 1.36290 | -91.80 | 16017.31 |
2575 | 2010.03.11 16:43 | close | 1251 | 0.10 | 1.36771 | 0.00000 | 1.36256 | -47.50 | 15969.81 |
2576 | 2010.03.11 16:46 | buy | 1259 | 0.10 | 1.36845 | 0.00000 | 1.36885 | ||
2577 | 2010.03.11 16:50 | buy | 1260 | 0.20 | 1.36808 | 0.00000 | 1.36848 | ||
2578 | 2010.03.11 16:56 | buy | 1261 | 0.40 | 1.36771 | 0.00000 | 1.36811 | ||
2579 | 2010.03.11 17:00 | buy | 1262 | 0.80 | 1.36751 | 0.00000 | 1.36791 | ||
2580 | 2010.03.11 17:02 | buy | 1263 | 1.60 | 1.36584 | 0.00000 | 1.36624 | ||
2581 | 2010.03.11 17:07 | buy | 1264 | 3.20 | 1.36562 | 0.00000 | 1.36602 | ||
2582 | 2010.03.11 17:10 | t/p | 1263 | 1.60 | 1.36624 | 0.00000 | 1.36624 | 64.00 | 16033.81 |
2583 | 2010.03.11 17:10 | t/p | 1264 | 3.20 | 1.36602 | 0.00000 | 1.36602 | 128.00 | 16161.81 |
2584 | 2010.03.11 17:10 | close | 1262 | 0.80 | 1.36650 | 0.00000 | 1.36791 | -80.80 | 16081.01 |
2585 | 2010.03.11 17:12 | close | 1261 | 0.40 | 1.36628 | 0.00000 | 1.36811 | -57.20 | 16023.81 |
2586 | 2010.03.11 17:15 | close | 1260 | 0.20 | 1.36715 | 0.00000 | 1.36848 | -18.60 | 16005.21 |
2587 | 2010.03.11 17:17 | close | 1259 | 0.10 | 1.36693 | 0.00000 | 1.36885 | -15.20 | 15990.01 |
2588 | 2010.03.11 17:20 | buy | 1265 | 0.10 | 1.36801 | 0.00000 | 1.36841 | ||
2589 | 2010.03.11 17:22 | buy | 1266 | 0.20 | 1.36758 | 0.00000 | 1.36798 | ||
2590 | 2010.03.11 17:27 | buy | 1267 | 0.40 | 1.36714 | 0.00000 | 1.36754 | ||
2591 | 2010.03.11 17:30 | modify | 1267 | 0.40 | 1.36714 | 1.36732 | 1.36812 | ||
2592 | 2010.03.11 17:32 | t/p | 1266 | 0.20 | 1.36798 | 0.00000 | 1.36798 | 8.00 | 15998.01 |
2593 | 2010.03.11 17:32 | t/p | 1267 | 0.40 | 1.36812 | 1.36732 | 1.36812 | 39.20 | 16037.21 |
2594 | 2010.03.11 17:32 | close | 1265 | 0.10 | 1.36812 | 0.00000 | 1.36841 | 1.10 | 16038.31 |
2595 | 2010.03.11 17:35 | buy | 1268 | 0.10 | 1.36810 | 0.00000 | 1.36850 | ||
2596 | 2010.03.11 17:40 | buy | 1269 | 0.20 | 1.36766 | 0.00000 | 1.36806 | ||
2597 | 2010.03.11 17:45 | buy | 1270 | 0.40 | 1.36699 | 0.00000 | 1.36739 | ||
2598 | 2010.03.11 17:50 | buy | 1271 | 0.80 | 1.36610 | 0.00000 | 1.36650 | ||
2599 | 2010.03.11 17:57 | t/p | 1271 | 0.80 | 1.36650 | 0.00000 | 1.36650 | 32.00 | 16070.31 |
2600 | 2010.03.11 17:57 | close | 1270 | 0.40 | 1.36678 | 0.00000 | 1.36739 | -8.40 | 16061.91 |
2601 | 2010.03.11 17:59 | close | 1269 | 0.20 | 1.36725 | 0.00000 | 1.36806 | -8.20 | 16053.71 |
2602 | 2010.03.11 18:00 | close | 1268 | 0.10 | 1.36721 | 0.00000 | 1.36850 | -8.90 | 16044.81 |
2603 | 2010.03.11 18:02 | buy | 1272 | 0.10 | 1.36784 | 0.00000 | 1.36824 | ||
2604 | 2010.03.11 18:05 | buy | 1273 | 0.20 | 1.36768 | 0.00000 | 1.36808 | ||
2605 | 2010.03.11 18:10 | buy | 1274 | 0.40 | 1.36738 | 0.00000 | 1.36778 | ||
2606 | 2010.03.11 18:15 | buy | 1275 | 0.80 | 1.36692 | 0.00000 | 1.36732 | ||
2607 | 2010.03.11 18:20 | buy | 1276 | 1.60 | 1.36631 | 0.00000 | 1.36671 | ||
2608 | 2010.03.11 18:27 | t/p | 1276 | 1.60 | 1.36671 | 0.00000 | 1.36671 | 64.00 | 16108.81 |
2609 | 2010.03.11 18:27 | close | 1275 | 0.80 | 1.36671 | 0.00000 | 1.36732 | -16.80 | 16092.01 |
2610 | 2010.03.11 18:30 | close | 1274 | 0.40 | 1.36650 | 0.00000 | 1.36778 | -35.20 | 16056.81 |
2611 | 2010.03.11 18:32 | close | 1273 | 0.20 | 1.36629 | 0.00000 | 1.36808 | -27.80 | 16029.01 |
2612 | 2010.03.11 18:35 | close | 1272 | 0.10 | 1.36638 | 0.00000 | 1.36824 | -14.60 | 16014.41 |
2613 | 2010.03.11 18:37 | buy | 1277 | 0.10 | 1.36641 | 0.00000 | 1.36681 | ||
2614 | 2010.03.11 18:45 | t/p | 1277 | 0.10 | 1.36681 | 0.00000 | 1.36681 | 4.00 | 16018.41 |
2615 | 2010.03.11 18:45 | buy | 1278 | 0.10 | 1.36714 | 0.00000 | 1.36754 | ||
2616 | 2010.03.11 19:20 | t/p | 1278 | 0.10 | 1.36754 | 0.00000 | 1.36754 | 4.00 | 16022.41 |
2617 | 2010.03.11 19:20 | buy | 1279 | 0.10 | 1.36791 | 0.00000 | 1.36831 | ||
2618 | 2010.03.11 19:22 | buy | 1280 | 0.20 | 1.36774 | 0.00000 | 1.36814 | ||
2619 | 2010.03.11 19:27 | buy | 1281 | 0.40 | 1.36758 | 0.00000 | 1.36798 | ||
2620 | 2010.03.11 19:30 | buy | 1282 | 0.80 | 1.36725 | 0.00000 | 1.36765 | ||
2621 | 2010.03.11 19:45 | buy | 1283 | 1.60 | 1.36693 | 0.00000 | 1.36733 | ||
2622 | 2010.03.11 19:50 | buy | 1284 | 3.20 | 1.36661 | 0.00000 | 1.36701 | ||
2623 | 2010.03.11 20:15 | t/p | 1284 | 3.20 | 1.36701 | 0.00000 | 1.36701 | 128.00 | 16150.41 |
2624 | 2010.03.11 20:15 | close | 1283 | 1.60 | 1.36713 | 0.00000 | 1.36733 | 32.00 | 16182.41 |
2625 | 2010.03.11 20:17 | close | 1282 | 0.80 | 1.36702 | 0.00000 | 1.36765 | -18.40 | 16164.01 |
2626 | 2010.03.11 20:20 | close | 1281 | 0.40 | 1.36744 | 0.00000 | 1.36798 | -5.60 | 16158.41 |
2627 | 2010.03.11 20:22 | close | 1280 | 0.20 | 1.36723 | 0.00000 | 1.36814 | -10.20 | 16148.21 |
2628 | 2010.03.11 20:25 | close | 1279 | 0.10 | 1.36734 | 0.00000 | 1.36831 | -5.70 | 16142.51 |
2629 | 2010.03.11 20:27 | buy | 1285 | 0.10 | 1.36723 | 0.00000 | 1.36763 | ||
2630 | 2010.03.11 20:32 | t/p | 1285 | 0.10 | 1.36763 | 0.00000 | 1.36763 | 4.00 | 16146.51 |
2631 | 2010.03.11 20:32 | buy | 1286 | 0.10 | 1.36790 | 0.00000 | 1.36830 | ||
2632 | 2010.03.11 20:40 | buy | 1287 | 0.20 | 1.36762 | 0.00000 | 1.36802 | ||
2633 | 2010.03.11 20:45 | buy | 1288 | 0.40 | 1.36733 | 0.00000 | 1.36773 | ||
2634 | 2010.03.11 20:50 | buy | 1289 | 0.80 | 1.36695 | 0.00000 | 1.36735 | ||
2635 | 2010.03.11 21:10 | t/p | 1289 | 0.80 | 1.36735 | 0.00000 | 1.36735 | 32.00 | 16178.51 |
2636 | 2010.03.11 21:10 | close | 1288 | 0.40 | 1.36749 | 0.00000 | 1.36773 | 6.40 | 16184.91 |
2637 | 2010.03.11 21:12 | close | 1287 | 0.20 | 1.36740 | 0.00000 | 1.36802 | -4.40 | 16180.51 |
2638 | 2010.03.11 21:15 | close | 1286 | 0.10 | 1.36775 | 0.00000 | 1.36830 | -1.50 | 16179.01 |
2639 | 2010.03.11 21:17 | buy | 1290 | 0.10 | 1.36787 | 0.00000 | 1.36827 | ||
2640 | 2010.03.11 21:32 | buy | 1291 | 0.20 | 1.36767 | 0.00000 | 1.36807 | ||
2641 | 2010.03.11 21:50 | t/p | 1291 | 0.20 | 1.36807 | 0.00000 | 1.36807 | 8.00 | 16187.01 |
2642 | 2010.03.11 21:50 | close | 1290 | 0.10 | 1.36813 | 0.00000 | 1.36827 | 2.60 | 16189.61 |
2643 | 2010.03.11 21:52 | buy | 1292 | 0.10 | 1.36821 | 0.00000 | 1.36861 | ||
2644 | 2010.03.11 22:15 | buy | 1293 | 0.20 | 1.36794 | 0.00000 | 1.36834 | ||
2645 | 2010.03.11 22:20 | buy | 1294 | 0.40 | 1.36771 | 0.00000 | 1.36811 | ||
2646 | 2010.03.11 23:16 | buy | 1295 | 0.80 | 1.36750 | 0.00000 | 1.36790 | ||
2647 | 2010.03.11 23:50 | t/p | 1295 | 0.80 | 1.36790 | 0.00000 | 1.36790 | 32.00 | 16221.61 |
2648 | 2010.03.11 23:50 | close | 1294 | 0.40 | 1.36794 | 0.00000 | 1.36811 | 9.20 | 16230.81 |
2649 | 2010.03.11 23:52 | close | 1293 | 0.20 | 1.36781 | 0.00000 | 1.36834 | -2.60 | 16228.21 |
2650 | 2010.03.11 23:55 | close | 1292 | 0.10 | 1.36788 | 0.00000 | 1.36861 | -3.30 | 16224.91 |
2651 | 2010.03.11 23:57 | buy | 1296 | 0.10 | 1.36790 | 0.00000 | 1.36830 | ||
2652 | 2010.03.12 00:15 | t/p | 1296 | 0.10 | 1.36830 | 0.00000 | 1.36830 | 3.93 | 16228.84 |
2653 | 2010.03.12 00:15 | buy | 1297 | 0.10 | 1.36856 | 0.00000 | 1.36896 | ||
2654 | 2010.03.12 00:30 | buy | 1298 | 0.20 | 1.36840 | 0.00000 | 1.36880 | ||
2655 | 2010.03.12 00:37 | buy | 1299 | 0.40 | 1.36821 | 0.00000 | 1.36861 | ||
2656 | 2010.03.12 00:50 | modify | 1299 | 0.40 | 1.36821 | 1.36840 | 1.36920 | ||
2657 | 2010.03.12 00:57 | s/l | 1299 | 0.40 | 1.36840 | 1.36840 | 1.36920 | 7.60 | 16236.44 |
2658 | 2010.03.12 00:57 | close | 1298 | 0.20 | 1.36838 | 0.00000 | 1.36880 | -0.40 | 16236.04 |
2659 | 2010.03.12 00:59 | close | 1297 | 0.10 | 1.36845 | 0.00000 | 1.36896 | -1.10 | 16234.94 |
2660 | 2010.03.12 01:00 | buy | 1300 | 0.10 | 1.36861 | 0.00000 | 1.36901 | ||
2661 | 2010.03.12 01:15 | buy | 1301 | 0.20 | 1.36834 | 0.00000 | 1.36874 | ||
2662 | 2010.03.12 01:20 | buy | 1302 | 0.40 | 1.36790 | 0.00000 | 1.36830 | ||
2663 | 2010.03.12 02:32 | t/p | 1302 | 0.40 | 1.36830 | 0.00000 | 1.36830 | 16.00 | 16250.94 |
2664 | 2010.03.12 02:32 | close | 1301 | 0.20 | 1.36831 | 0.00000 | 1.36874 | -0.60 | 16250.34 |
2665 | 2010.03.12 02:35 | close | 1300 | 0.10 | 1.36817 | 0.00000 | 1.36901 | -4.40 | 16245.94 |
2666 | 2010.03.12 02:37 | buy | 1303 | 0.10 | 1.36866 | 0.00000 | 1.36906 | ||
2667 | 2010.03.12 02:40 | buy | 1304 | 0.20 | 1.36810 | 0.00000 | 1.36850 | ||
2668 | 2010.03.12 02:45 | buy | 1305 | 0.40 | 1.36767 | 0.00000 | 1.36807 | ||
2669 | 2010.03.12 02:50 | buy | 1306 | 0.80 | 1.36711 | 0.00000 | 1.36751 | ||
2670 | 2010.03.12 02:59 | t/p | 1306 | 0.80 | 1.36751 | 0.00000 | 1.36751 | 32.00 | 16277.94 |
2671 | 2010.03.12 02:59 | close | 1305 | 0.40 | 1.36760 | 0.00000 | 1.36807 | -2.80 | 16275.14 |
2672 | 2010.03.12 03:00 | close | 1304 | 0.20 | 1.36761 | 0.00000 | 1.36850 | -9.80 | 16265.34 |
2673 | 2010.03.12 03:02 | close | 1303 | 0.10 | 1.36737 | 0.00000 | 1.36906 | -12.90 | 16252.44 |
2674 | 2010.03.12 03:05 | sell | 1307 | 0.10 | 1.36745 | 0.00000 | 1.36705 | ||
2675 | 2010.03.12 03:10 | sell | 1308 | 0.20 | 1.36767 | 0.00000 | 1.36727 | ||
2676 | 2010.03.12 03:15 | sell | 1309 | 0.40 | 1.36789 | 0.00000 | 1.36749 | ||
2677 | 2010.03.12 03:20 | sell | 1310 | 0.80 | 1.36811 | 0.00000 | 1.36771 | ||
2678 | 2010.03.12 04:15 | sell | 1311 | 1.60 | 1.36845 | 0.00000 | 1.36805 | ||
2679 | 2010.03.12 04:20 | sell | 1312 | 3.20 | 1.36865 | 0.00000 | 1.36825 | ||
2680 | 2010.03.12 04:40 | sell | 1313 | 6.40 | 1.36899 | 0.00000 | 1.36859 | ||
2681 | 2010.03.12 04:46 | sell | 1314 | 12.80 | 1.36928 | 0.00000 | 1.36888 | ||
2682 | 2010.03.12 05:15 | sell | 1315 | 25.60 | 1.36944 | 0.00000 | 1.36904 | ||
2683 | 2010.03.12 05:50 | close | 1315 | 25.60 | 1.36916 | 0.00000 | 1.36904 | 716.80 | 16969.24 |
2684 | 2010.03.12 05:52 | close | 1314 | 12.80 | 1.36928 | 0.00000 | 1.36888 | 0.00 | 16969.24 |
2685 | 2010.03.12 05:55 | close | 1313 | 6.40 | 1.36922 | 0.00000 | 1.36859 | -147.20 | 16822.04 |
2686 | 2010.03.12 05:57 | close | 1312 | 3.20 | 1.36940 | 0.00000 | 1.36825 | -240.00 | 16582.04 |
2687 | 2010.03.12 05:59 | close | 1311 | 1.60 | 1.36941 | 0.00000 | 1.36805 | -153.60 | 16428.44 |
2688 | 2010.03.12 06:00 | close | 1310 | 0.80 | 1.36946 | 0.00000 | 1.36771 | -108.00 | 16320.44 |
2689 | 2010.03.12 06:02 | close | 1309 | 0.40 | 1.36947 | 0.00000 | 1.36749 | -63.20 | 16257.24 |
2690 | 2010.03.12 06:05 | close | 1308 | 0.20 | 1.36954 | 0.00000 | 1.36727 | -37.40 | 16219.84 |
2691 | 2010.03.12 06:07 | close | 1307 | 0.10 | 1.36941 | 0.00000 | 1.36705 | -19.60 | 16200.24 |
2692 | 2010.03.12 06:10 | buy | 1316 | 0.10 | 1.36973 | 0.00000 | 1.37013 | ||
2693 | 2010.03.12 06:40 | modify | 1316 | 0.10 | 1.36973 | 1.36990 | 1.37070 | ||
2694 | 2010.03.12 06:43 | s/l | 1316 | 0.10 | 1.36990 | 1.36990 | 1.37070 | 1.70 | 16201.94 |
2695 | 2010.03.12 06:43 | buy | 1317 | 0.10 | 1.37007 | 0.00000 | 1.37047 | ||
2696 | 2010.03.12 06:50 | buy | 1318 | 0.20 | 1.36990 | 0.00000 | 1.37030 | ||
2697 | 2010.03.12 06:59 | buy | 1319 | 0.40 | 1.36966 | 0.00000 | 1.37006 | ||
2698 | 2010.03.12 07:02 | buy | 1320 | 0.80 | 1.36927 | 0.00000 | 1.36967 | ||
2699 | 2010.03.12 07:07 | buy | 1321 | 1.60 | 1.36911 | 0.00000 | 1.36951 | ||
2700 | 2010.03.12 07:10 | t/p | 1320 | 0.80 | 1.36967 | 0.00000 | 1.36967 | 32.00 | 16233.94 |
2701 | 2010.03.12 07:10 | t/p | 1321 | 1.60 | 1.36951 | 0.00000 | 1.36951 | 64.00 | 16297.94 |
2702 | 2010.03.12 07:10 | close | 1319 | 0.40 | 1.36972 | 0.00000 | 1.37006 | 2.40 | 16300.34 |
2703 | 2010.03.12 07:12 | close | 1318 | 0.20 | 1.36955 | 0.00000 | 1.37030 | -7.00 | 16293.34 |
2704 | 2010.03.12 07:15 | close | 1317 | 0.10 | 1.37021 | 0.00000 | 1.37047 | 1.40 | 16294.74 |
2705 | 2010.03.12 07:17 | buy | 1322 | 0.10 | 1.37026 | 0.00000 | 1.37066 | ||
2706 | 2010.03.12 07:20 | t/p | 1322 | 0.10 | 1.37066 | 0.00000 | 1.37066 | 4.00 | 16298.74 |
2707 | 2010.03.12 07:20 | buy | 1323 | 0.10 | 1.37091 | 0.00000 | 1.37131 | ||
2708 | 2010.03.12 07:22 | buy | 1324 | 0.20 | 1.37058 | 0.00000 | 1.37098 | ||
2709 | 2010.03.12 07:27 | buy | 1325 | 0.40 | 1.37026 | 0.00000 | 1.37066 | ||
2710 | 2010.03.12 07:32 | buy | 1326 | 0.80 | 1.36991 | 0.00000 | 1.37031 | ||
2711 | 2010.03.12 07:45 | t/p | 1326 | 0.80 | 1.37031 | 0.00000 | 1.37031 | 32.00 | 16330.74 |
2712 | 2010.03.12 07:45 | close | 1325 | 0.40 | 1.37042 | 0.00000 | 1.37066 | 6.40 | 16337.14 |
2713 | 2010.03.12 07:47 | close | 1324 | 0.20 | 1.37032 | 0.00000 | 1.37098 | -5.20 | 16331.94 |
2714 | 2010.03.12 07:50 | close | 1323 | 0.10 | 1.37073 | 0.00000 | 1.37131 | -1.80 | 16330.14 |
2715 | 2010.03.12 07:52 | buy | 1327 | 0.10 | 1.37073 | 0.00000 | 1.37113 | ||
2716 | 2010.03.12 07:57 | buy | 1328 | 0.20 | 1.37053 | 0.00000 | 1.37093 | ||
2717 | 2010.03.12 08:03 | buy | 1329 | 0.40 | 1.37015 | 0.00000 | 1.37055 | ||
2718 | 2010.03.12 08:10 | buy | 1330 | 0.80 | 1.36958 | 0.00000 | 1.36998 | ||
2719 | 2010.03.12 08:16 | buy | 1331 | 1.60 | 1.36882 | 0.00000 | 1.36922 | ||
2720 | 2010.03.12 08:26 | t/p | 1331 | 1.60 | 1.36922 | 0.00000 | 1.36922 | 64.00 | 16394.14 |
2721 | 2010.03.12 08:26 | close | 1330 | 0.80 | 1.36937 | 0.00000 | 1.36998 | -16.80 | 16377.34 |
2722 | 2010.03.12 08:26 | close | 1329 | 0.40 | 1.36940 | 0.00000 | 1.37055 | -30.00 | 16347.34 |
2723 | 2010.03.12 08:30 | close | 1328 | 0.20 | 1.36938 | 0.00000 | 1.37093 | -23.00 | 16324.34 |
2724 | 2010.03.12 08:32 | close | 1327 | 0.10 | 1.36905 | 0.00000 | 1.37113 | -16.80 | 16307.54 |
2725 | 2010.03.12 08:35 | buy | 1332 | 0.10 | 1.36939 | 0.00000 | 1.36979 | ||
2726 | 2010.03.12 08:37 | buy | 1333 | 0.20 | 1.36912 | 0.00000 | 1.36952 | ||
2727 | 2010.03.12 08:40 | t/p | 1333 | 0.20 | 1.36952 | 0.00000 | 1.36952 | 8.00 | 16315.54 |
2728 | 2010.03.12 08:45 | t/p | 1332 | 0.10 | 1.36979 | 0.00000 | 1.36979 | 4.00 | 16319.54 |
2729 | 2010.03.12 08:45 | buy | 1334 | 0.10 | 1.37021 | 0.00000 | 1.37061 | ||
2730 | 2010.03.12 08:59 | buy | 1335 | 0.20 | 1.37001 | 0.00000 | 1.37041 | ||
2731 | 2010.03.12 09:02 | buy | 1336 | 0.40 | 1.36982 | 0.00000 | 1.37022 | ||
2732 | 2010.03.12 09:07 | buy | 1337 | 0.80 | 1.36957 | 0.00000 | 1.36997 | ||
2733 | 2010.03.12 09:10 | t/p | 1334 | 0.10 | 1.37061 | 0.00000 | 1.37061 | 4.00 | 16323.54 |
2734 | 2010.03.12 09:10 | t/p | 1335 | 0.20 | 1.37041 | 0.00000 | 1.37041 | 8.00 | 16331.54 |
2735 | 2010.03.12 09:10 | t/p | 1336 | 0.40 | 1.37022 | 0.00000 | 1.37022 | 16.00 | 16347.54 |
2736 | 2010.03.12 09:10 | t/p | 1337 | 0.80 | 1.36997 | 0.00000 | 1.36997 | 32.00 | 16379.54 |
2737 | 2010.03.12 09:10 | buy | 1338 | 0.10 | 1.37082 | 0.00000 | 1.37122 | ||
2738 | 2010.03.12 09:12 | buy | 1339 | 0.20 | 1.37057 | 0.00000 | 1.37097 | ||
2739 | 2010.03.12 09:15 | t/p | 1338 | 0.10 | 1.37122 | 0.00000 | 1.37122 | 4.00 | 16383.54 |
2740 | 2010.03.12 09:15 | t/p | 1339 | 0.20 | 1.37097 | 0.00000 | 1.37097 | 8.00 | 16391.54 |
2741 | 2010.03.12 09:15 | buy | 1340 | 0.10 | 1.37158 | 0.00000 | 1.37198 | ||
2742 | 2010.03.12 09:17 | buy | 1341 | 0.20 | 1.37133 | 0.00000 | 1.37173 | ||
2743 | 2010.03.12 09:20 | t/p | 1340 | 0.10 | 1.37198 | 0.00000 | 1.37198 | 4.00 | 16395.54 |
2744 | 2010.03.12 09:20 | t/p | 1341 | 0.20 | 1.37173 | 0.00000 | 1.37173 | 8.00 | 16403.54 |
2745 | 2010.03.12 09:20 | buy | 1342 | 0.10 | 1.37233 | 0.00000 | 1.37273 | ||
2746 | 2010.03.12 09:22 | buy | 1343 | 0.20 | 1.37183 | 0.00000 | 1.37223 | ||
2747 | 2010.03.12 09:27 | buy | 1344 | 0.40 | 1.37133 | 0.00000 | 1.37173 | ||
2748 | 2010.03.12 09:32 | buy | 1345 | 0.80 | 1.37116 | 0.00000 | 1.37156 | ||
2749 | 2010.03.12 09:37 | buy | 1346 | 1.60 | 1.37100 | 0.00000 | 1.37140 | ||
2750 | 2010.03.12 09:40 | t/p | 1345 | 0.80 | 1.37156 | 0.00000 | 1.37156 | 32.00 | 16435.54 |
2751 | 2010.03.12 09:40 | t/p | 1346 | 1.60 | 1.37140 | 0.00000 | 1.37140 | 64.00 | 16499.54 |
2752 | 2010.03.12 09:40 | close | 1344 | 0.40 | 1.37160 | 0.00000 | 1.37173 | 10.80 | 16510.34 |
2753 | 2010.03.12 09:42 | close | 1343 | 0.20 | 1.37144 | 0.00000 | 1.37223 | -7.80 | 16502.54 |
2754 | 2010.03.12 09:45 | close | 1342 | 0.10 | 1.37209 | 0.00000 | 1.37273 | -2.40 | 16500.14 |
2755 | 2010.03.12 09:47 | buy | 1347 | 0.10 | 1.37214 | 0.00000 | 1.37254 | ||
2756 | 2010.03.12 09:50 | t/p | 1347 | 0.10 | 1.37254 | 0.00000 | 1.37254 | 4.00 | 16504.14 |
2757 | 2010.03.12 09:50 | buy | 1348 | 0.10 | 1.37279 | 0.00000 | 1.37319 | ||
2758 | 2010.03.12 09:52 | buy | 1349 | 0.20 | 1.37246 | 0.00000 | 1.37286 | ||
2759 | 2010.03.12 09:57 | buy | 1350 | 0.40 | 1.37214 | 0.00000 | 1.37254 | ||
2760 | 2010.03.12 10:02 | buy | 1351 | 0.80 | 1.37193 | 0.00000 | 1.37233 | ||
2761 | 2010.03.12 10:07 | buy | 1352 | 1.60 | 1.37172 | 0.00000 | 1.37212 | ||
2762 | 2010.03.12 10:10 | t/p | 1350 | 0.40 | 1.37254 | 0.00000 | 1.37254 | 16.00 | 16520.14 |
2763 | 2010.03.12 10:10 | t/p | 1351 | 0.80 | 1.37233 | 0.00000 | 1.37233 | 32.00 | 16552.14 |
2764 | 2010.03.12 10:10 | t/p | 1352 | 1.60 | 1.37212 | 0.00000 | 1.37212 | 64.00 | 16616.14 |
2765 | 2010.03.12 10:10 | close | 1349 | 0.20 | 1.37257 | 0.00000 | 1.37286 | 2.20 | 16618.34 |
2766 | 2010.03.12 10:12 | close | 1348 | 0.10 | 1.37236 | 0.00000 | 1.37319 | -4.30 | 16614.04 |
2767 | 2010.03.12 10:15 | buy | 1353 | 0.10 | 1.37342 | 0.00000 | 1.37382 | ||
2768 | 2010.03.12 10:17 | buy | 1354 | 0.20 | 1.37321 | 0.00000 | 1.37361 | ||
2769 | 2010.03.12 10:20 | t/p | 1353 | 0.10 | 1.37382 | 0.00000 | 1.37382 | 4.00 | 16618.04 |
2770 | 2010.03.12 10:20 | t/p | 1354 | 0.20 | 1.37361 | 0.00000 | 1.37361 | 8.00 | 16626.04 |
2771 | 2010.03.12 10:20 | buy | 1355 | 0.10 | 1.37406 | 0.00000 | 1.37446 | ||
2772 | 2010.03.12 10:22 | buy | 1356 | 0.20 | 1.37363 | 0.00000 | 1.37403 | ||
2773 | 2010.03.12 10:27 | buy | 1357 | 0.40 | 1.37321 | 0.00000 | 1.37361 | ||
2774 | 2010.03.12 10:32 | buy | 1358 | 0.80 | 1.37289 | 0.00000 | 1.37329 | ||
2775 | 2010.03.12 10:37 | buy | 1359 | 1.60 | 1.37252 | 0.00000 | 1.37292 | ||
2776 | 2010.03.12 10:40 | t/p | 1356 | 0.20 | 1.37403 | 0.00000 | 1.37403 | 8.00 | 16634.04 |
2777 | 2010.03.12 10:40 | t/p | 1357 | 0.40 | 1.37361 | 0.00000 | 1.37361 | 16.00 | 16650.04 |
2778 | 2010.03.12 10:40 | t/p | 1358 | 0.80 | 1.37329 | 0.00000 | 1.37329 | 32.00 | 16682.04 |
2779 | 2010.03.12 10:40 | t/p | 1359 | 1.60 | 1.37292 | 0.00000 | 1.37292 | 64.00 | 16746.04 |
2780 | 2010.03.12 10:40 | close | 1355 | 0.10 | 1.37414 | 0.00000 | 1.37446 | 0.80 | 16746.84 |
2781 | 2010.03.12 10:42 | buy | 1360 | 0.10 | 1.37398 | 0.00000 | 1.37438 | ||
2782 | 2010.03.12 10:45 | t/p | 1360 | 0.10 | 1.37438 | 0.00000 | 1.37438 | 4.00 | 16750.84 |
2783 | 2010.03.12 10:45 | buy | 1361 | 0.10 | 1.37544 | 0.00000 | 1.37584 | ||
2784 | 2010.03.12 10:47 | buy | 1362 | 0.20 | 1.37508 | 0.00000 | 1.37548 | ||
2785 | 2010.03.12 10:50 | t/p | 1361 | 0.10 | 1.37584 | 0.00000 | 1.37584 | 4.00 | 16754.84 |
2786 | 2010.03.12 10:50 | t/p | 1362 | 0.20 | 1.37548 | 0.00000 | 1.37548 | 8.00 | 16762.84 |
2787 | 2010.03.12 10:50 | buy | 1363 | 0.10 | 1.37654 | 0.00000 | 1.37694 | ||
2788 | 2010.03.12 10:52 | buy | 1364 | 0.20 | 1.37581 | 0.00000 | 1.37621 | ||
2789 | 2010.03.12 10:57 | buy | 1365 | 0.40 | 1.37508 | 0.00000 | 1.37548 | ||
2790 | 2010.03.12 10:59 | t/p | 1365 | 0.40 | 1.37548 | 0.00000 | 1.37548 | 16.00 | 16778.84 |
2791 | 2010.03.12 11:07 | buy | 1366 | 0.40 | 1.37544 | 0.00000 | 1.37584 | ||
2792 | 2010.03.12 11:10 | t/p | 1364 | 0.20 | 1.37621 | 0.00000 | 1.37621 | 8.00 | 16786.84 |
2793 | 2010.03.12 11:10 | t/p | 1366 | 0.40 | 1.37584 | 0.00000 | 1.37584 | 16.00 | 16802.84 |
2794 | 2010.03.12 11:10 | close | 1363 | 0.10 | 1.37676 | 0.00000 | 1.37694 | 2.20 | 16805.04 |
2795 | 2010.03.12 11:12 | buy | 1367 | 0.10 | 1.37667 | 0.00000 | 1.37707 | ||
2796 | 2010.03.12 11:15 | t/p | 1367 | 0.10 | 1.37707 | 0.00000 | 1.37707 | 4.00 | 16809.04 |
2797 | 2010.03.12 11:15 | buy | 1368 | 0.10 | 1.37789 | 0.00000 | 1.37829 | ||
2798 | 2010.03.12 11:17 | buy | 1369 | 0.20 | 1.37758 | 0.00000 | 1.37798 | ||
2799 | 2010.03.12 11:20 | t/p | 1368 | 0.10 | 1.37829 | 0.00000 | 1.37829 | 4.00 | 16813.04 |
2800 | 2010.03.12 11:20 | t/p | 1369 | 0.20 | 1.37798 | 0.00000 | 1.37798 | 8.00 | 16821.04 |
2801 | 2010.03.12 11:20 | buy | 1370 | 0.10 | 1.37881 | 0.00000 | 1.37921 | ||
2802 | 2010.03.12 11:22 | buy | 1371 | 0.20 | 1.37820 | 0.00000 | 1.37860 | ||
2803 | 2010.03.12 11:27 | buy | 1372 | 0.40 | 1.37758 | 0.00000 | 1.37798 | ||
2804 | 2010.03.12 11:27 | t/p | 1372 | 0.40 | 1.37798 | 0.00000 | 1.37798 | 16.00 | 16837.04 |
2805 | 2010.03.12 11:32 | t/p | 1370 | 0.10 | 1.37921 | 0.00000 | 1.37921 | 4.00 | 16841.04 |
2806 | 2010.03.12 11:32 | t/p | 1371 | 0.20 | 1.37860 | 0.00000 | 1.37860 | 8.00 | 16849.04 |
2807 | 2010.03.12 11:32 | buy | 1373 | 0.10 | 1.37963 | 0.00000 | 1.38003 | ||
2808 | 2010.03.12 11:35 | buy | 1374 | 0.20 | 1.37943 | 0.00000 | 1.37983 | ||
2809 | 2010.03.12 11:40 | buy | 1375 | 0.40 | 1.37903 | 0.00000 | 1.37943 | ||
2810 | 2010.03.12 11:45 | buy | 1376 | 0.80 | 1.37844 | 0.00000 | 1.37884 | ||
2811 | 2010.03.12 11:50 | buy | 1377 | 1.60 | 1.37764 | 0.00000 | 1.37804 | ||
2812 | 2010.03.12 11:57 | t/p | 1377 | 1.60 | 1.37804 | 0.00000 | 1.37804 | 64.00 | 16913.04 |
2813 | 2010.03.12 11:57 | close | 1376 | 0.80 | 1.37823 | 0.00000 | 1.37884 | -16.80 | 16896.24 |
2814 | 2010.03.12 11:59 | close | 1375 | 0.40 | 1.37759 | 0.00000 | 1.37943 | -57.60 | 16838.64 |
2815 | 2010.03.12 12:00 | close | 1374 | 0.20 | 1.37759 | 0.00000 | 1.37983 | -36.80 | 16801.84 |
2816 | 2010.03.12 12:02 | close | 1373 | 0.10 | 1.37850 | 0.00000 | 1.38003 | -11.30 | 16790.54 |
2817 | 2010.03.12 12:05 | buy | 1378 | 0.10 | 1.37852 | 0.00000 | 1.37892 | ||
2818 | 2010.03.12 12:10 | buy | 1379 | 0.20 | 1.37814 | 0.00000 | 1.37854 | ||
2819 | 2010.03.12 12:15 | buy | 1380 | 0.40 | 1.37756 | 0.00000 | 1.37796 | ||
2820 | 2010.03.12 12:20 | buy | 1381 | 0.80 | 1.37680 | 0.00000 | 1.37720 | ||
2821 | 2010.03.12 12:27 | t/p | 1381 | 0.80 | 1.37720 | 0.00000 | 1.37720 | 32.00 | 16822.54 |
2822 | 2010.03.12 12:27 | close | 1380 | 0.40 | 1.37735 | 0.00000 | 1.37796 | -8.40 | 16814.14 |
2823 | 2010.03.12 12:30 | close | 1379 | 0.20 | 1.37749 | 0.00000 | 1.37854 | -13.00 | 16801.14 |
2824 | 2010.03.12 12:32 | close | 1378 | 0.10 | 1.37837 | 0.00000 | 1.37892 | -1.50 | 16799.64 |
2825 | 2010.03.12 12:35 | buy | 1382 | 0.10 | 1.37845 | 0.00000 | 1.37885 | ||
2826 | 2010.03.12 12:40 | buy | 1383 | 0.20 | 1.37817 | 0.00000 | 1.37857 | ||
2827 | 2010.03.12 12:45 | buy | 1384 | 0.40 | 1.37777 | 0.00000 | 1.37817 | ||
2828 | 2010.03.12 12:50 | buy | 1385 | 0.80 | 1.37722 | 0.00000 | 1.37762 | ||
2829 | 2010.03.12 13:02 | t/p | 1384 | 0.40 | 1.37817 | 0.00000 | 1.37817 | 16.00 | 16815.64 |
2830 | 2010.03.12 13:02 | t/p | 1385 | 0.80 | 1.37762 | 0.00000 | 1.37762 | 32.00 | 16847.64 |
2831 | 2010.03.12 13:02 | close | 1383 | 0.20 | 1.37825 | 0.00000 | 1.37857 | 1.60 | 16849.24 |
2832 | 2010.03.12 13:05 | close | 1382 | 0.10 | 1.37805 | 0.00000 | 1.37885 | -4.00 | 16845.24 |
2833 | 2010.03.12 13:07 | buy | 1386 | 0.10 | 1.37865 | 0.00000 | 1.37905 | ||
2834 | 2010.03.12 13:10 | buy | 1387 | 0.20 | 1.37787 | 0.00000 | 1.37827 | ||
2835 | 2010.03.12 13:15 | buy | 1388 | 0.40 | 1.37729 | 0.00000 | 1.37769 | ||
2836 | 2010.03.12 13:20 | buy | 1389 | 0.80 | 1.37651 | 0.00000 | 1.37691 | ||
2837 | 2010.03.12 13:27 | t/p | 1389 | 0.80 | 1.37691 | 0.00000 | 1.37691 | 32.00 | 16877.24 |
2838 | 2010.03.12 13:27 | close | 1388 | 0.40 | 1.37708 | 0.00000 | 1.37769 | -8.40 | 16868.84 |
2839 | 2010.03.12 13:27 | close | 1387 | 0.20 | 1.37655 | 0.00000 | 1.37827 | -26.40 | 16842.44 |
2840 | 2010.03.12 13:30 | close | 1386 | 0.10 | 1.37659 | 0.00000 | 1.37905 | -20.60 | 16821.84 |
2841 | 2010.03.12 13:32 | buy | 1390 | 0.10 | 1.37645 | 0.00000 | 1.37685 | ||
2842 | 2010.03.12 13:45 | t/p | 1390 | 0.10 | 1.37685 | 0.00000 | 1.37685 | 4.00 | 16825.84 |
2843 | 2010.03.12 13:45 | buy | 1391 | 0.10 | 1.37741 | 0.00000 | 1.37781 | ||
2844 | 2010.03.12 13:59 | buy | 1392 | 0.20 | 1.37704 | 0.00000 | 1.37744 | ||
2845 | 2010.03.12 14:02 | buy | 1393 | 0.40 | 1.37592 | 0.00000 | 1.37632 | ||
2846 | 2010.03.12 14:07 | buy | 1394 | 0.80 | 1.37572 | 0.00000 | 1.37612 | ||
2847 | 2010.03.12 14:10 | t/p | 1393 | 0.40 | 1.37632 | 0.00000 | 1.37632 | 16.00 | 16841.84 |
2848 | 2010.03.12 14:10 | t/p | 1394 | 0.80 | 1.37612 | 0.00000 | 1.37612 | 32.00 | 16873.84 |
2849 | 2010.03.12 14:10 | close | 1392 | 0.20 | 1.37651 | 0.00000 | 1.37744 | -10.60 | 16863.24 |
2850 | 2010.03.12 14:12 | close | 1391 | 0.10 | 1.37631 | 0.00000 | 1.37781 | -11.00 | 16852.24 |
2851 | 2010.03.12 14:15 | buy | 1395 | 0.10 | 1.37732 | 0.00000 | 1.37772 | ||
2852 | 2010.03.12 14:17 | buy | 1396 | 0.20 | 1.37712 | 0.00000 | 1.37752 | ||
2853 | 2010.03.12 14:20 | t/p | 1396 | 0.20 | 1.37752 | 0.00000 | 1.37752 | 8.00 | 16860.24 |
2854 | 2010.03.12 14:20 | modify | 1395 | 0.10 | 1.37732 | 1.37751 | 1.37831 | ||
2855 | 2010.03.12 14:22 | s/l | 1395 | 0.10 | 1.37751 | 1.37751 | 1.37831 | 1.90 | 16862.14 |
2856 | 2010.03.12 14:22 | buy | 1397 | 0.10 | 1.37752 | 0.00000 | 1.37792 | ||
2857 | 2010.03.12 14:27 | buy | 1398 | 0.20 | 1.37712 | 0.00000 | 1.37752 | ||
2858 | 2010.03.12 14:30 | buy | 1399 | 0.40 | 1.37684 | 0.00000 | 1.37724 | ||
2859 | 2010.03.12 14:35 | buy | 1400 | 0.80 | 1.37652 | 0.00000 | 1.37692 | ||
2860 | 2010.03.12 14:40 | buy | 1401 | 1.60 | 1.37605 | 0.00000 | 1.37645 | ||
2861 | 2010.03.12 14:45 | buy | 1402 | 3.20 | 1.37535 | 0.00000 | 1.37575 | ||
2862 | 2010.03.12 14:50 | buy | 1403 | 6.40 | 1.37441 | 0.00000 | 1.37481 | ||
2863 | 2010.03.12 14:57 | t/p | 1403 | 6.40 | 1.37481 | 0.00000 | 1.37481 | 256.00 | 17118.14 |
2864 | 2010.03.12 14:57 | close | 1402 | 3.20 | 1.37514 | 0.00000 | 1.37575 | -67.20 | 17050.94 |
2865 | 2010.03.12 14:59 | close | 1401 | 1.60 | 1.37569 | 0.00000 | 1.37645 | -57.60 | 16993.34 |
2866 | 2010.03.12 15:00 | close | 1400 | 0.80 | 1.37570 | 0.00000 | 1.37692 | -65.60 | 16927.74 |
2867 | 2010.03.12 15:02 | close | 1399 | 0.40 | 1.37581 | 0.00000 | 1.37724 | -41.20 | 16886.54 |
2868 | 2010.03.12 15:05 | close | 1398 | 0.20 | 1.37564 | 0.00000 | 1.37752 | -29.60 | 16856.94 |
2869 | 2010.03.12 15:07 | close | 1397 | 0.10 | 1.37598 | 0.00000 | 1.37792 | -15.40 | 16841.54 |
2870 | 2010.03.15 04:00 | sell | 1404 | 0.10 | 1.37388 | 0.00000 | 1.37348 | ||
2871 | 2010.03.15 04:02 | sell | 1405 | 0.20 | 1.37429 | 0.00000 | 1.37389 | ||
2872 | 2010.03.15 04:20 | t/p | 1405 | 0.20 | 1.37389 | 0.00000 | 1.37389 | 8.00 | 16849.54 |
2873 | 2010.03.15 04:20 | close | 1404 | 0.10 | 1.37386 | 0.00000 | 1.37348 | 0.20 | 16849.74 |
2874 | 2010.03.15 04:22 | sell | 1406 | 0.10 | 1.37378 | 0.00000 | 1.37338 | ||
2875 | 2010.03.15 04:45 | t/p | 1406 | 0.10 | 1.37338 | 0.00000 | 1.37338 | 4.00 | 16853.74 |
2876 | 2010.03.15 04:45 | sell | 1407 | 0.10 | 1.37307 | 0.00000 | 1.37267 | ||
2877 | 2010.03.15 04:59 | sell | 1408 | 0.20 | 1.37329 | 0.00000 | 1.37289 | ||
2878 | 2010.03.15 05:10 | sell | 1409 | 0.40 | 1.37346 | 0.00000 | 1.37306 | ||
2879 | 2010.03.15 05:15 | sell | 1410 | 0.80 | 1.37368 | 0.00000 | 1.37328 | ||
2880 | 2010.03.15 05:20 | sell | 1411 | 1.60 | 1.37390 | 0.00000 | 1.37350 | ||
2881 | 2010.03.15 05:32 | sell | 1412 | 3.20 | 1.37415 | 0.00000 | 1.37375 | ||
2882 | 2010.03.15 05:50 | t/p | 1412 | 3.20 | 1.37375 | 0.00000 | 1.37375 | 128.00 | 16981.74 |
2883 | 2010.03.15 05:50 | close | 1411 | 1.60 | 1.37371 | 0.00000 | 1.37350 | 30.40 | 17012.14 |
2884 | 2010.03.15 05:52 | close | 1410 | 0.80 | 1.37384 | 0.00000 | 1.37328 | -12.80 | 16999.34 |
2885 | 2010.03.15 05:55 | close | 1409 | 0.40 | 1.37377 | 0.00000 | 1.37306 | -12.40 | 16986.94 |
2886 | 2010.03.15 05:57 | close | 1408 | 0.20 | 1.37397 | 0.00000 | 1.37289 | -13.60 | 16973.34 |
2887 | 2010.03.15 05:59 | close | 1407 | 0.10 | 1.37381 | 0.00000 | 1.37267 | -7.40 | 16965.94 |
2888 | 2010.03.15 06:00 | sell | 1413 | 0.10 | 1.37360 | 0.00000 | 1.37320 | ||
2889 | 2010.03.15 06:10 | sell | 1414 | 0.20 | 1.37393 | 0.00000 | 1.37353 | ||
2890 | 2010.03.15 06:15 | sell | 1415 | 0.40 | 1.37416 | 0.00000 | 1.37376 | ||
2891 | 2010.03.15 06:20 | sell | 1416 | 0.80 | 1.37438 | 0.00000 | 1.37398 | ||
2892 | 2010.03.15 06:50 | t/p | 1416 | 0.80 | 1.37398 | 0.00000 | 1.37398 | 32.00 | 16997.94 |
2893 | 2010.03.15 06:50 | close | 1415 | 0.40 | 1.37380 | 0.00000 | 1.37376 | 14.40 | 17012.34 |
2894 | 2010.03.15 06:52 | close | 1414 | 0.20 | 1.37396 | 0.00000 | 1.37353 | -0.60 | 17011.74 |
2895 | 2010.03.15 06:55 | close | 1413 | 0.10 | 1.37388 | 0.00000 | 1.37320 | -2.80 | 17008.94 |
2896 | 2010.03.15 06:57 | sell | 1417 | 0.10 | 1.37390 | 0.00000 | 1.37350 | ||
2897 | 2010.03.15 07:02 | sell | 1418 | 0.20 | 1.37406 | 0.00000 | 1.37366 | ||
2898 | 2010.03.15 07:15 | t/p | 1418 | 0.20 | 1.37366 | 0.00000 | 1.37366 | 8.00 | 17016.94 |
2899 | 2010.03.15 07:15 | close | 1417 | 0.10 | 1.37358 | 0.00000 | 1.37350 | 3.20 | 17020.14 |
2900 | 2010.03.15 07:17 | sell | 1419 | 0.10 | 1.37348 | 0.00000 | 1.37308 | ||
2901 | 2010.03.15 07:43 | sell | 1420 | 0.20 | 1.37411 | 0.00000 | 1.37371 | ||
2902 | 2010.03.15 07:50 | sell | 1421 | 0.40 | 1.37466 | 0.00000 | 1.37426 | ||
2903 | 2010.03.15 07:59 | sell | 1422 | 0.80 | 1.37520 | 0.00000 | 1.37480 | ||
2904 | 2010.03.15 08:10 | sell | 1423 | 1.60 | 1.37538 | 0.00000 | 1.37498 | ||
2905 | 2010.03.15 08:15 | sell | 1424 | 3.20 | 1.37573 | 0.00000 | 1.37533 | ||
2906 | 2010.03.15 08:20 | sell | 1425 | 6.40 | 1.37607 | 0.00000 | 1.37567 | ||
2907 | 2010.03.15 08:27 | t/p | 1425 | 6.40 | 1.37567 | 0.00000 | 1.37567 | 256.00 | 17276.14 |
2908 | 2010.03.15 08:27 | close | 1424 | 3.20 | 1.37542 | 0.00000 | 1.37533 | 99.20 | 17375.34 |
2909 | 2010.03.15 08:30 | close | 1423 | 1.60 | 1.37544 | 0.00000 | 1.37498 | -9.60 | 17365.74 |
2910 | 2010.03.15 08:32 | close | 1422 | 0.80 | 1.37582 | 0.00000 | 1.37480 | -49.60 | 17316.14 |
2911 | 2010.03.15 08:35 | close | 1421 | 0.40 | 1.37562 | 0.00000 | 1.37426 | -38.40 | 17277.74 |
2912 | 2010.03.15 08:37 | close | 1420 | 0.20 | 1.37603 | 0.00000 | 1.37371 | -38.40 | 17239.34 |
2913 | 2010.03.15 08:40 | close | 1419 | 0.10 | 1.37520 | 0.00000 | 1.37308 | -17.20 | 17222.14 |
2914 | 2010.03.15 08:42 | sell | 1426 | 0.10 | 1.37520 | 0.00000 | 1.37480 | ||
2915 | 2010.03.15 08:45 | t/p | 1426 | 0.10 | 1.37480 | 0.00000 | 1.37480 | 4.00 | 17226.14 |
2916 | 2010.03.15 08:45 | sell | 1427 | 0.10 | 1.37438 | 0.00000 | 1.37398 | ||
2917 | 2010.03.15 08:47 | sell | 1428 | 0.20 | 1.37458 | 0.00000 | 1.37418 | ||
2918 | 2010.03.15 08:50 | t/p | 1427 | 0.10 | 1.37398 | 0.00000 | 1.37398 | 4.00 | 17230.14 |
2919 | 2010.03.15 08:50 | t/p | 1428 | 0.20 | 1.37418 | 0.00000 | 1.37418 | 8.00 | 17238.14 |
2920 | 2010.03.15 08:50 | sell | 1429 | 0.10 | 1.37355 | 0.00000 | 1.37315 | ||
2921 | 2010.03.15 08:52 | sell | 1430 | 0.20 | 1.37396 | 0.00000 | 1.37356 | ||
2922 | 2010.03.15 08:57 | sell | 1431 | 0.40 | 1.37438 | 0.00000 | 1.37398 | ||
2923 | 2010.03.15 08:59 | t/p | 1431 | 0.40 | 1.37398 | 0.00000 | 1.37398 | 16.00 | 17254.14 |
2924 | 2010.03.15 09:07 | t/p | 1430 | 0.20 | 1.37356 | 0.00000 | 1.37356 | 8.00 | 17262.14 |
2925 | 2010.03.15 09:07 | close | 1429 | 0.10 | 1.37352 | 0.00000 | 1.37315 | 0.30 | 17262.44 |
2926 | 2010.03.15 09:10 | sell | 1432 | 0.10 | 1.37399 | 0.00000 | 1.37359 | ||
2927 | 2010.03.15 09:15 | sell | 1433 | 0.20 | 1.37440 | 0.00000 | 1.37400 | ||
2928 | 2010.03.15 09:20 | sell | 1434 | 0.40 | 1.37481 | 0.00000 | 1.37441 | ||
2929 | 2010.03.15 09:30 | t/p | 1433 | 0.20 | 1.37400 | 0.00000 | 1.37400 | 8.00 | 17270.44 |
2930 | 2010.03.15 09:30 | t/p | 1434 | 0.40 | 1.37441 | 0.00000 | 1.37441 | 16.00 | 17286.44 |
2931 | 2010.03.15 09:30 | close | 1432 | 0.10 | 1.37392 | 0.00000 | 1.37359 | 0.70 | 17287.14 |
2932 | 2010.03.15 09:32 | sell | 1435 | 0.10 | 1.37478 | 0.00000 | 1.37438 | ||
2933 | 2010.03.15 09:37 | sell | 1436 | 0.20 | 1.37499 | 0.00000 | 1.37459 | ||
2934 | 2010.03.15 09:40 | t/p | 1435 | 0.10 | 1.37438 | 0.00000 | 1.37438 | 4.00 | 17291.14 |
2935 | 2010.03.15 09:40 | t/p | 1436 | 0.20 | 1.37459 | 0.00000 | 1.37459 | 8.00 | 17299.14 |
2936 | 2010.03.15 09:40 | sell | 1437 | 0.10 | 1.37416 | 0.00000 | 1.37376 | ||
2937 | 2010.03.15 09:42 | sell | 1438 | 0.20 | 1.37437 | 0.00000 | 1.37397 | ||
2938 | 2010.03.15 09:45 | t/p | 1437 | 0.10 | 1.37376 | 0.00000 | 1.37376 | 4.00 | 17303.14 |
2939 | 2010.03.15 09:45 | t/p | 1438 | 0.20 | 1.37397 | 0.00000 | 1.37397 | 8.00 | 17311.14 |
2940 | 2010.03.15 09:45 | sell | 1439 | 0.10 | 1.37353 | 0.00000 | 1.37313 | ||
2941 | 2010.03.15 09:47 | sell | 1440 | 0.20 | 1.37374 | 0.00000 | 1.37334 | ||
2942 | 2010.03.15 09:50 | t/p | 1439 | 0.10 | 1.37313 | 0.00000 | 1.37313 | 4.00 | 17315.14 |
2943 | 2010.03.15 09:50 | t/p | 1440 | 0.20 | 1.37334 | 0.00000 | 1.37334 | 8.00 | 17323.14 |
2944 | 2010.03.15 09:50 | sell | 1441 | 0.10 | 1.37270 | 0.00000 | 1.37230 | ||
2945 | 2010.03.15 09:52 | sell | 1442 | 0.20 | 1.37312 | 0.00000 | 1.37272 | ||
2946 | 2010.03.15 09:57 | sell | 1443 | 0.40 | 1.37353 | 0.00000 | 1.37313 | ||
2947 | 2010.03.15 10:03 | t/p | 1443 | 0.40 | 1.37313 | 0.00000 | 1.37313 | 16.00 | 17339.14 |
2948 | 2010.03.15 10:03 | close | 1442 | 0.20 | 1.37276 | 0.00000 | 1.37272 | 7.20 | 17346.34 |
2949 | 2010.03.15 10:06 | close | 1441 | 0.10 | 1.37295 | 0.00000 | 1.37230 | -2.50 | 17343.84 |
2950 | 2010.03.15 10:10 | sell | 1444 | 0.10 | 1.37197 | 0.00000 | 1.37157 | ||
2951 | 2010.03.15 10:13 | sell | 1445 | 0.20 | 1.37216 | 0.00000 | 1.37176 | ||
2952 | 2010.03.15 10:16 | t/p | 1444 | 0.10 | 1.37157 | 0.00000 | 1.37157 | 4.00 | 17347.84 |
2953 | 2010.03.15 10:16 | t/p | 1445 | 0.20 | 1.37176 | 0.00000 | 1.37176 | 8.00 | 17355.84 |
2954 | 2010.03.15 10:16 | sell | 1446 | 0.10 | 1.37120 | 0.00000 | 1.37080 | ||
2955 | 2010.03.15 10:20 | sell | 1447 | 0.20 | 1.37159 | 0.00000 | 1.37119 | ||
2956 | 2010.03.15 10:26 | sell | 1448 | 0.40 | 1.37197 | 0.00000 | 1.37157 | ||
2957 | 2010.03.15 10:33 | sell | 1449 | 0.80 | 1.37227 | 0.00000 | 1.37187 | ||
2958 | 2010.03.15 10:50 | t/p | 1448 | 0.40 | 1.37157 | 0.00000 | 1.37157 | 16.00 | 17371.84 |
2959 | 2010.03.15 10:50 | t/p | 1449 | 0.80 | 1.37187 | 0.00000 | 1.37187 | 32.00 | 17403.84 |
2960 | 2010.03.15 10:50 | close | 1447 | 0.20 | 1.37155 | 0.00000 | 1.37119 | 0.80 | 17404.64 |
2961 | 2010.03.15 10:53 | close | 1446 | 0.10 | 1.37170 | 0.00000 | 1.37080 | -5.00 | 17399.64 |
2962 | 2010.03.15 10:59 | sell | 1450 | 0.10 | 1.37072 | 0.00000 | 1.37032 | ||
2963 | 2010.03.15 11:03 | sell | 1451 | 0.20 | 1.37134 | 0.00000 | 1.37094 | ||
2964 | 2010.03.15 11:10 | sell | 1452 | 0.40 | 1.37171 | 0.00000 | 1.37131 | ||
2965 | 2010.03.15 11:16 | sell | 1453 | 0.80 | 1.37208 | 0.00000 | 1.37168 | ||
2966 | 2010.03.15 11:40 | t/p | 1453 | 0.80 | 1.37168 | 0.00000 | 1.37168 | 32.00 | 17431.64 |
2967 | 2010.03.15 11:40 | close | 1452 | 0.40 | 1.37162 | 0.00000 | 1.37131 | 3.60 | 17435.24 |
2968 | 2010.03.15 11:42 | close | 1451 | 0.20 | 1.37181 | 0.00000 | 1.37094 | -9.40 | 17425.84 |
2969 | 2010.03.15 11:45 | close | 1450 | 0.10 | 1.37106 | 0.00000 | 1.37032 | -3.40 | 17422.44 |
2970 | 2010.03.15 11:47 | sell | 1454 | 0.10 | 1.37104 | 0.00000 | 1.37064 | ||
2971 | 2010.03.15 11:50 | t/p | 1454 | 0.10 | 1.37064 | 0.00000 | 1.37064 | 4.00 | 17426.44 |
2972 | 2010.03.15 11:50 | sell | 1455 | 0.10 | 1.37009 | 0.00000 | 1.36969 | ||
2973 | 2010.03.15 11:52 | sell | 1456 | 0.20 | 1.37047 | 0.00000 | 1.37007 | ||
2974 | 2010.03.15 11:57 | sell | 1457 | 0.40 | 1.37085 | 0.00000 | 1.37045 | ||
2975 | 2010.03.15 12:10 | sell | 1458 | 0.80 | 1.37150 | 0.00000 | 1.37110 | ||
2976 | 2010.03.15 12:15 | sell | 1459 | 1.60 | 1.37216 | 0.00000 | 1.37176 | ||
2977 | 2010.03.15 12:20 | sell | 1460 | 3.20 | 1.37281 | 0.00000 | 1.37241 | ||
2978 | 2010.03.15 12:27 | t/p | 1460 | 3.20 | 1.37241 | 0.00000 | 1.37241 | 128.00 | 17554.44 |
2979 | 2010.03.15 12:27 | close | 1459 | 1.60 | 1.37215 | 0.00000 | 1.37176 | 1.60 | 17556.04 |
2980 | 2010.03.15 12:27 | close | 1458 | 0.80 | 1.37281 | 0.00000 | 1.37110 | -104.80 | 17451.24 |
2981 | 2010.03.15 12:30 | close | 1457 | 0.40 | 1.37279 | 0.00000 | 1.37045 | -77.60 | 17373.64 |
2982 | 2010.03.15 12:32 | close | 1456 | 0.20 | 1.37292 | 0.00000 | 1.37007 | -49.00 | 17324.64 |
2983 | 2010.03.15 12:35 | close | 1455 | 0.10 | 1.37283 | 0.00000 | 1.36969 | -27.40 | 17297.24 |
2984 | 2010.03.15 12:37 | sell | 1461 | 0.10 | 1.37280 | 0.00000 | 1.37240 | ||
2985 | 2010.03.15 12:45 | t/p | 1461 | 0.10 | 1.37240 | 0.00000 | 1.37240 | 4.00 | 17301.24 |
2986 | 2010.03.15 12:45 | sell | 1462 | 0.10 | 1.37217 | 0.00000 | 1.37177 | ||
2987 | 2010.03.15 13:07 | sell | 1463 | 0.20 | 1.37242 | 0.00000 | 1.37202 | ||
2988 | 2010.03.15 13:10 | t/p | 1463 | 0.20 | 1.37202 | 0.00000 | 1.37202 | 8.00 | 17309.24 |
2989 | 2010.03.15 13:15 | t/p | 1462 | 0.10 | 1.37177 | 0.00000 | 1.37177 | 4.00 | 17313.24 |
2990 | 2010.03.15 13:15 | sell | 1464 | 0.10 | 1.37128 | 0.00000 | 1.37088 | ||
2991 | 2010.03.15 13:17 | sell | 1465 | 0.20 | 1.37144 | 0.00000 | 1.37104 | ||
2992 | 2010.03.15 13:20 | t/p | 1464 | 0.10 | 1.37088 | 0.00000 | 1.37088 | 4.00 | 17317.24 |
2993 | 2010.03.15 13:20 | t/p | 1465 | 0.20 | 1.37104 | 0.00000 | 1.37104 | 8.00 | 17325.24 |
2994 | 2010.03.15 13:20 | sell | 1466 | 0.10 | 1.37063 | 0.00000 | 1.37023 | ||
2995 | 2010.03.15 13:22 | sell | 1467 | 0.20 | 1.37096 | 0.00000 | 1.37056 | ||
2996 | 2010.03.15 13:27 | sell | 1468 | 0.40 | 1.37128 | 0.00000 | 1.37088 | ||
2997 | 2010.03.15 13:45 | sell | 1469 | 0.80 | 1.37146 | 0.00000 | 1.37106 | ||
2998 | 2010.03.15 13:50 | sell | 1470 | 1.60 | 1.37175 | 0.00000 | 1.37135 | ||
2999 | 2010.03.15 14:15 | t/p | 1469 | 0.80 | 1.37106 | 0.00000 | 1.37106 | 32.00 | 17357.24 |
3000 | 2010.03.15 14:15 | t/p | 1470 | 1.60 | 1.37135 | 0.00000 | 1.37135 | 64.00 | 17421.24 |
3001 | 2010.03.15 14:15 | close | 1468 | 0.40 | 1.37091 | 0.00000 | 1.37088 | 14.80 | 17436.04 |
3002 | 2010.03.15 14:17 | close | 1467 | 0.20 | 1.37106 | 0.00000 | 1.37056 | -2.00 | 17434.04 |
3003 | 2010.03.15 14:20 | close | 1466 | 0.10 | 1.37031 | 0.00000 | 1.37023 | 3.20 | 17437.24 |
3004 | 2010.03.15 14:22 | sell | 1471 | 0.10 | 1.37040 | 0.00000 | 1.37000 | ||
3005 | 2010.03.15 14:27 | sell | 1472 | 0.20 | 1.37070 | 0.00000 | 1.37030 | ||
3006 | 2010.03.15 14:27 | sell | 1473 | 0.40 | 1.37087 | 0.00000 | 1.37047 | ||
3007 | 2010.03.15 14:32 | sell | 1474 | 0.80 | 1.37142 | 0.00000 | 1.37102 | ||
3008 | 2010.03.15 14:37 | sell | 1475 | 1.60 | 1.37158 | 0.00000 | 1.37118 | ||
3009 | 2010.03.15 14:40 | t/p | 1475 | 1.60 | 1.37118 | 0.00000 | 1.37118 | 64.00 | 17501.24 |
3010 | 2010.03.15 14:45 | t/p | 1474 | 0.80 | 1.37102 | 0.00000 | 1.37102 | 32.00 | 17533.24 |
3011 | 2010.03.15 14:45 | close | 1473 | 0.40 | 1.37068 | 0.00000 | 1.37047 | 7.60 | 17540.84 |
3012 | 2010.03.15 14:47 | close | 1472 | 0.20 | 1.37084 | 0.00000 | 1.37030 | -2.80 | 17538.04 |
3013 | 2010.03.15 14:50 | close | 1471 | 0.10 | 1.37004 | 0.00000 | 1.37000 | 3.60 | 17541.64 |
3014 | 2010.03.15 14:52 | sell | 1476 | 0.10 | 1.37015 | 0.00000 | 1.36975 | ||
3015 | 2010.03.15 14:57 | sell | 1477 | 0.20 | 1.37047 | 0.00000 | 1.37007 | ||
3016 | 2010.03.15 15:10 | t/p | 1477 | 0.20 | 1.37007 | 0.00000 | 1.37007 | 8.00 | 17549.64 |
3017 | 2010.03.15 15:10 | close | 1476 | 0.10 | 1.37002 | 0.00000 | 1.36975 | 1.30 | 17550.94 |
3018 | 2010.03.15 15:12 | sell | 1478 | 0.10 | 1.36991 | 0.00000 | 1.36951 | ||
3019 | 2010.03.15 15:20 | t/p | 1478 | 0.10 | 1.36951 | 0.00000 | 1.36951 | 4.00 | 17554.94 |
3020 | 2010.03.15 15:20 | sell | 1479 | 0.10 | 1.36910 | 0.00000 | 1.36870 | ||
3021 | 2010.03.15 15:22 | sell | 1480 | 0.20 | 1.36930 | 0.00000 | 1.36890 | ||
3022 | 2010.03.15 15:27 | sell | 1481 | 0.40 | 1.36950 | 0.00000 | 1.36910 | ||
3023 | 2010.03.15 15:27 | sell | 1482 | 0.80 | 1.36980 | 0.00000 | 1.36940 | ||
3024 | 2010.03.15 15:32 | sell | 1483 | 1.60 | 1.37041 | 0.00000 | 1.37001 | ||
3025 | 2010.03.15 15:37 | sell | 1484 | 3.20 | 1.37063 | 0.00000 | 1.37023 | ||
3026 | 2010.03.15 15:40 | t/p | 1483 | 1.60 | 1.37001 | 0.00000 | 1.37001 | 64.00 | 17618.94 |
3027 | 2010.03.15 15:40 | t/p | 1484 | 3.20 | 1.37023 | 0.00000 | 1.37023 | 128.00 | 17746.94 |
3028 | 2010.03.15 15:40 | close | 1482 | 0.80 | 1.36995 | 0.00000 | 1.36940 | -12.00 | 17734.94 |
3029 | 2010.03.15 15:42 | close | 1481 | 0.40 | 1.37017 | 0.00000 | 1.36910 | -26.80 | 17708.14 |
3030 | 2010.03.15 15:45 | close | 1480 | 0.20 | 1.36929 | 0.00000 | 1.36890 | 0.20 | 17708.34 |
3031 | 2010.03.15 15:47 | close | 1479 | 0.10 | 1.36951 | 0.00000 | 1.36870 | -4.10 | 17704.24 |
3032 | 2010.03.15 15:50 | sell | 1485 | 0.10 | 1.36819 | 0.00000 | 1.36779 | ||
3033 | 2010.03.15 15:52 | sell | 1486 | 0.20 | 1.36863 | 0.00000 | 1.36823 | ||
3034 | 2010.03.15 15:57 | sell | 1487 | 0.40 | 1.36908 | 0.00000 | 1.36868 | ||
3035 | 2010.03.15 16:00 | t/p | 1487 | 0.40 | 1.36868 | 0.00000 | 1.36868 | 16.00 | 17720.24 |
3036 | 2010.03.15 16:00 | close | 1486 | 0.20 | 1.36868 | 0.00000 | 1.36823 | -1.00 | 17719.24 |
3037 | 2010.03.15 16:02 | close | 1485 | 0.10 | 1.36849 | 0.00000 | 1.36779 | -3.00 | 17716.24 |
3038 | 2010.03.15 16:05 | sell | 1488 | 0.10 | 1.36794 | 0.00000 | 1.36754 | ||
3039 | 2010.03.15 16:07 | sell | 1489 | 0.20 | 1.36862 | 0.00000 | 1.36822 | ||
3040 | 2010.03.15 16:10 | t/p | 1488 | 0.10 | 1.36754 | 0.00000 | 1.36754 | 4.00 | 17720.24 |
3041 | 2010.03.15 16:10 | t/p | 1489 | 0.20 | 1.36822 | 0.00000 | 1.36822 | 8.00 | 17728.24 |
3042 | 2010.03.15 16:10 | sell | 1490 | 0.10 | 1.36726 | 0.00000 | 1.36686 | ||
3043 | 2010.03.15 16:12 | sell | 1491 | 0.20 | 1.36760 | 0.00000 | 1.36720 | ||
3044 | 2010.03.15 16:15 | t/p | 1490 | 0.10 | 1.36686 | 0.00000 | 1.36686 | 4.00 | 17732.24 |
3045 | 2010.03.15 16:15 | t/p | 1491 | 0.20 | 1.36720 | 0.00000 | 1.36720 | 8.00 | 17740.24 |
3046 | 2010.03.15 16:15 | sell | 1492 | 0.10 | 1.36624 | 0.00000 | 1.36584 | ||
3047 | 2010.03.15 16:17 | sell | 1493 | 0.20 | 1.36658 | 0.00000 | 1.36618 | ||
3048 | 2010.03.15 16:20 | t/p | 1492 | 0.10 | 1.36584 | 0.00000 | 1.36584 | 4.00 | 17744.24 |
3049 | 2010.03.15 16:20 | t/p | 1493 | 0.20 | 1.36618 | 0.00000 | 1.36618 | 8.00 | 17752.24 |
3050 | 2010.03.15 16:20 | sell | 1494 | 0.10 | 1.36488 | 0.00000 | 1.36448 | ||
3051 | 2010.03.15 16:22 | sell | 1495 | 0.20 | 1.36556 | 0.00000 | 1.36516 | ||
3052 | 2010.03.15 16:27 | sell | 1496 | 0.40 | 1.36624 | 0.00000 | 1.36584 | ||
3053 | 2010.03.15 16:37 | sell | 1497 | 0.80 | 1.36650 | 0.00000 | 1.36610 | ||
3054 | 2010.03.15 16:45 | t/p | 1496 | 0.40 | 1.36584 | 0.00000 | 1.36584 | 16.00 | 17768.24 |
3055 | 2010.03.15 16:45 | t/p | 1497 | 0.80 | 1.36610 | 0.00000 | 1.36610 | 32.00 | 17800.24 |
3056 | 2010.03.15 16:45 | close | 1495 | 0.20 | 1.36580 | 0.00000 | 1.36516 | -4.80 | 17795.44 |
3057 | 2010.03.15 16:47 | close | 1494 | 0.10 | 1.36593 | 0.00000 | 1.36448 | -10.50 | 17784.94 |
3058 | 2010.03.15 16:50 | sell | 1498 | 0.10 | 1.36507 | 0.00000 | 1.36467 | ||
3059 | 2010.03.15 16:52 | sell | 1499 | 0.20 | 1.36533 | 0.00000 | 1.36493 | ||
3060 | 2010.03.15 16:57 | sell | 1500 | 0.40 | 1.36559 | 0.00000 | 1.36519 | ||
3061 | 2010.03.15 17:02 | t/p | 1498 | 0.10 | 1.36467 | 0.00000 | 1.36467 | 4.00 | 17788.94 |
3062 | 2010.03.15 17:02 | t/p | 1499 | 0.20 | 1.36493 | 0.00000 | 1.36493 | 8.00 | 17796.94 |
3063 | 2010.03.15 17:02 | t/p | 1500 | 0.40 | 1.36519 | 0.00000 | 1.36519 | 16.00 | 17812.94 |
3064 | 2010.03.15 17:02 | sell | 1501 | 0.10 | 1.36416 | 0.00000 | 1.36376 | ||
3065 | 2010.03.15 17:05 | sell | 1502 | 0.20 | 1.36438 | 0.00000 | 1.36398 | ||
3066 | 2010.03.15 17:10 | sell | 1503 | 0.40 | 1.36502 | 0.00000 | 1.36462 | ||
3067 | 2010.03.15 17:15 | sell | 1504 | 0.80 | 1.36566 | 0.00000 | 1.36526 | ||
3068 | 2010.03.15 17:20 | sell | 1505 | 1.60 | 1.36630 | 0.00000 | 1.36590 | ||
3069 | 2010.03.15 17:27 | t/p | 1505 | 1.60 | 1.36590 | 0.00000 | 1.36590 | 64.00 | 17876.94 |
3070 | 2010.03.15 17:27 | close | 1504 | 0.80 | 1.36566 | 0.00000 | 1.36526 | 0.00 | 17876.94 |
3071 | 2010.03.15 17:27 | close | 1503 | 0.40 | 1.36600 | 0.00000 | 1.36462 | -39.20 | 17837.74 |
3072 | 2010.03.15 17:30 | close | 1502 | 0.20 | 1.36598 | 0.00000 | 1.36398 | -32.00 | 17805.74 |
3073 | 2010.03.15 17:32 | close | 1501 | 0.10 | 1.36682 | 0.00000 | 1.36376 | -26.60 | 17779.14 |
3074 | 2010.03.15 17:35 | sell | 1506 | 0.10 | 1.36649 | 0.00000 | 1.36609 | ||
3075 | 2010.03.15 17:37 | sell | 1507 | 0.20 | 1.36672 | 0.00000 | 1.36632 | ||
3076 | 2010.03.15 17:45 | t/p | 1507 | 0.20 | 1.36632 | 0.00000 | 1.36632 | 8.00 | 17787.14 |
3077 | 2010.03.15 17:45 | close | 1506 | 0.10 | 1.36613 | 0.00000 | 1.36609 | 3.60 | 17790.74 |
3078 | 2010.03.15 17:47 | sell | 1508 | 0.10 | 1.36604 | 0.00000 | 1.36564 | ||
3079 | 2010.03.15 18:07 | t/p | 1508 | 0.10 | 1.36564 | 0.00000 | 1.36564 | 4.00 | 17794.74 |
3080 | 2010.03.15 18:07 | sell | 1509 | 0.10 | 1.36540 | 0.00000 | 1.36500 | ||
3081 | 2010.03.15 18:10 | sell | 1510 | 0.20 | 1.36617 | 0.00000 | 1.36577 | ||
3082 | 2010.03.15 18:15 | sell | 1511 | 0.40 | 1.36664 | 0.00000 | 1.36624 | ||
3083 | 2010.03.15 18:20 | sell | 1512 | 0.80 | 1.36710 | 0.00000 | 1.36670 | ||
3084 | 2010.03.15 18:27 | t/p | 1512 | 0.80 | 1.36670 | 0.00000 | 1.36670 | 32.00 | 17826.74 |
3085 | 2010.03.15 18:27 | close | 1511 | 0.40 | 1.36669 | 0.00000 | 1.36624 | -2.00 | 17824.74 |
3086 | 2010.03.15 18:27 | close | 1510 | 0.20 | 1.36652 | 0.00000 | 1.36577 | -7.00 | 17817.74 |
3087 | 2010.03.15 18:30 | close | 1509 | 0.10 | 1.36653 | 0.00000 | 1.36500 | -11.30 | 17806.44 |
3088 | 2010.03.15 18:32 | sell | 1513 | 0.10 | 1.36640 | 0.00000 | 1.36600 | ||
3089 | 2010.03.15 18:40 | sell | 1514 | 0.20 | 1.36676 | 0.00000 | 1.36636 | ||
3090 | 2010.03.15 18:45 | sell | 1515 | 0.40 | 1.36702 | 0.00000 | 1.36662 | ||
3091 | 2010.03.15 18:50 | sell | 1516 | 0.80 | 1.36729 | 0.00000 | 1.36689 | ||
3092 | 2010.03.15 19:15 | t/p | 1516 | 0.80 | 1.36689 | 0.00000 | 1.36689 | 32.00 | 17838.44 |
3093 | 2010.03.15 19:15 | close | 1515 | 0.40 | 1.36685 | 0.00000 | 1.36662 | 6.80 | 17845.24 |
3094 | 2010.03.15 19:17 | close | 1514 | 0.20 | 1.36695 | 0.00000 | 1.36636 | -3.80 | 17841.44 |
3095 | 2010.03.15 19:20 | close | 1513 | 0.10 | 1.36648 | 0.00000 | 1.36600 | -0.80 | 17840.64 |
3096 | 2010.03.15 19:22 | sell | 1517 | 0.10 | 1.36646 | 0.00000 | 1.36606 | ||
3097 | 2010.03.15 19:27 | sell | 1518 | 0.20 | 1.36664 | 0.00000 | 1.36624 | ||
3098 | 2010.03.15 19:40 | sell | 1519 | 0.40 | 1.36690 | 0.00000 | 1.36650 | ||
3099 | 2010.03.15 19:45 | sell | 1520 | 0.80 | 1.36730 | 0.00000 | 1.36690 | ||
3100 | 2010.03.15 19:50 | sell | 1521 | 1.60 | 1.36770 | 0.00000 | 1.36730 | ||
3101 | 2010.03.15 20:02 | t/p | 1520 | 0.80 | 1.36690 | 0.00000 | 1.36690 | 32.00 | 17872.64 |
3102 | 2010.03.15 20:02 | t/p | 1521 | 1.60 | 1.36730 | 0.00000 | 1.36730 | 64.00 | 17936.64 |
3103 | 2010.03.15 20:02 | close | 1519 | 0.40 | 1.36685 | 0.00000 | 1.36650 | 2.00 | 17938.64 |
3104 | 2010.03.15 20:05 | close | 1518 | 0.20 | 1.36693 | 0.00000 | 1.36624 | -5.80 | 17932.84 |
3105 | 2010.03.15 20:07 | close | 1517 | 0.10 | 1.36676 | 0.00000 | 1.36606 | -3.00 | 17929.84 |
3106 | 2010.03.16 04:20 | buy | 1522 | 0.10 | 1.36893 | 0.00000 | 1.36933 | ||
3107 | 2010.03.16 04:45 | t/p | 1522 | 0.10 | 1.36933 | 0.00000 | 1.36933 | 4.00 | 17933.84 |
3108 | 2010.03.16 04:47 | buy | 1523 | 0.10 | 1.36950 | 0.00000 | 1.36990 | ||
3109 | 2010.03.16 05:07 | buy | 1524 | 0.20 | 1.36931 | 0.00000 | 1.36971 | ||
3110 | 2010.03.16 05:20 | t/p | 1524 | 0.20 | 1.36971 | 0.00000 | 1.36971 | 8.00 | 17941.84 |
3111 | 2010.03.16 05:20 | close | 1523 | 0.10 | 1.36971 | 0.00000 | 1.36990 | 2.10 | 17943.94 |
3112 | 2010.03.16 05:22 | buy | 1525 | 0.10 | 1.36981 | 0.00000 | 1.37021 | ||
3113 | 2010.03.16 05:30 | buy | 1526 | 0.20 | 1.36949 | 0.00000 | 1.36989 | ||
3114 | 2010.03.16 06:20 | buy | 1527 | 0.40 | 1.36901 | 0.00000 | 1.36941 | ||
3115 | 2010.03.16 06:50 | t/p | 1527 | 0.40 | 1.36941 | 0.00000 | 1.36941 | 16.00 | 17959.94 |
3116 | 2010.03.16 06:50 | close | 1526 | 0.20 | 1.36941 | 0.00000 | 1.36989 | -1.60 | 17958.34 |
3117 | 2010.03.16 06:52 | close | 1525 | 0.10 | 1.36930 | 0.00000 | 1.37021 | -5.10 | 17953.24 |
3118 | 2010.03.16 06:55 | buy | 1528 | 0.10 | 1.36956 | 0.00000 | 1.36996 | ||
3119 | 2010.03.16 06:57 | buy | 1529 | 0.20 | 1.36940 | 0.00000 | 1.36980 | ||
3120 | 2010.03.16 07:02 | t/p | 1528 | 0.10 | 1.36996 | 0.00000 | 1.36996 | 4.00 | 17957.24 |
3121 | 2010.03.16 07:02 | t/p | 1529 | 0.20 | 1.36980 | 0.00000 | 1.36980 | 8.00 | 17965.24 |
3122 | 2010.03.16 07:02 | buy | 1530 | 0.10 | 1.37017 | 0.00000 | 1.37057 | ||
3123 | 2010.03.16 07:10 | buy | 1531 | 0.20 | 1.36982 | 0.00000 | 1.37022 | ||
3124 | 2010.03.16 07:15 | buy | 1532 | 0.40 | 1.36947 | 0.00000 | 1.36987 | ||
3125 | 2010.03.16 07:20 | buy | 1533 | 0.80 | 1.36900 | 0.00000 | 1.36940 | ||
3126 | 2010.03.16 07:37 | t/p | 1533 | 0.80 | 1.36940 | 0.00000 | 1.36940 | 32.00 | 17997.24 |
3127 | 2010.03.16 07:37 | close | 1532 | 0.40 | 1.36941 | 0.00000 | 1.36987 | -2.40 | 17994.84 |
3128 | 2010.03.16 07:40 | close | 1531 | 0.20 | 1.36895 | 0.00000 | 1.37022 | -17.40 | 17977.44 |
3129 | 2010.03.16 07:42 | close | 1530 | 0.10 | 1.36907 | 0.00000 | 1.37057 | -11.00 | 17966.44 |
3130 | 2010.03.16 07:45 | buy | 1534 | 0.10 | 1.36882 | 0.00000 | 1.36922 | ||
3131 | 2010.03.16 07:50 | buy | 1535 | 0.20 | 1.36836 | 0.00000 | 1.36876 | ||
3132 | 2010.03.16 08:10 | buy | 1536 | 0.40 | 1.36817 | 0.00000 | 1.36857 | ||
3133 | 2010.03.16 08:15 | buy | 1537 | 0.80 | 1.36768 | 0.00000 | 1.36808 | ||
3134 | 2010.03.16 08:20 | buy | 1538 | 1.60 | 1.36702 | 0.00000 | 1.36742 | ||
3135 | 2010.03.16 08:27 | t/p | 1538 | 1.60 | 1.36742 | 0.00000 | 1.36742 | 64.00 | 18030.44 |
3136 | 2010.03.16 08:27 | close | 1537 | 0.80 | 1.36747 | 0.00000 | 1.36808 | -16.80 | 18013.64 |
3137 | 2010.03.16 08:30 | close | 1536 | 0.40 | 1.36693 | 0.00000 | 1.36857 | -49.60 | 17964.04 |
3138 | 2010.03.16 08:32 | close | 1535 | 0.20 | 1.36717 | 0.00000 | 1.36876 | -23.80 | 17940.24 |
3139 | 2010.03.16 08:35 | close | 1534 | 0.10 | 1.36701 | 0.00000 | 1.36922 | -18.10 | 17922.14 |
3140 | 2010.03.16 08:37 | buy | 1539 | 0.10 | 1.36753 | 0.00000 | 1.36793 | ||
3141 | 2010.03.16 08:40 | buy | 1540 | 0.20 | 1.36692 | 0.00000 | 1.36732 | ||
3142 | 2010.03.16 08:45 | buy | 1541 | 0.40 | 1.36645 | 0.00000 | 1.36685 | ||
3143 | 2010.03.16 08:50 | buy | 1542 | 0.80 | 1.36584 | 0.00000 | 1.36624 | ||
3144 | 2010.03.16 08:57 | t/p | 1542 | 0.80 | 1.36624 | 0.00000 | 1.36624 | 32.00 | 17954.14 |
3145 | 2010.03.16 08:57 | close | 1541 | 0.40 | 1.36624 | 0.00000 | 1.36685 | -8.40 | 17945.74 |
3146 | 2010.03.16 08:59 | close | 1540 | 0.20 | 1.36632 | 0.00000 | 1.36732 | -12.00 | 17933.74 |
3147 | 2010.03.16 09:00 | close | 1539 | 0.10 | 1.36632 | 0.00000 | 1.36793 | -12.10 | 17921.64 |
3148 | 2010.03.16 09:02 | sell | 1543 | 0.10 | 1.36624 | 0.00000 | 1.36584 | ||
3149 | 2010.03.16 09:05 | sell | 1544 | 0.20 | 1.36643 | 0.00000 | 1.36603 | ||
3150 | 2010.03.16 09:10 | sell | 1545 | 0.40 | 1.36699 | 0.00000 | 1.36659 | ||
3151 | 2010.03.16 09:15 | sell | 1546 | 0.80 | 1.36756 | 0.00000 | 1.36716 | ||
3152 | 2010.03.16 09:20 | sell | 1547 | 1.60 | 1.36812 | 0.00000 | 1.36772 | ||
3153 | 2010.03.16 09:27 | t/p | 1547 | 1.60 | 1.36772 | 0.00000 | 1.36772 | 64.00 | 17985.64 |
3154 | 2010.03.16 09:27 | close | 1546 | 0.80 | 1.36758 | 0.00000 | 1.36716 | -1.60 | 17984.04 |
3155 | 2010.03.16 09:27 | close | 1545 | 0.40 | 1.36799 | 0.00000 | 1.36659 | -40.00 | 17944.04 |
3156 | 2010.03.16 09:30 | close | 1544 | 0.20 | 1.36800 | 0.00000 | 1.36603 | -31.40 | 17912.64 |
3157 | 2010.03.16 09:32 | close | 1543 | 0.10 | 1.36855 | 0.00000 | 1.36584 | -23.10 | 17889.54 |
3158 | 2010.03.16 09:35 | buy | 1548 | 0.10 | 1.36846 | 0.00000 | 1.36886 | ||
3159 | 2010.03.16 09:40 | buy | 1549 | 0.20 | 1.36830 | 0.00000 | 1.36870 | ||
3160 | 2010.03.16 09:45 | buy | 1550 | 0.40 | 1.36804 | 0.00000 | 1.36844 | ||
3161 | 2010.03.16 09:50 | buy | 1551 | 0.80 | 1.36771 | 0.00000 | 1.36811 | ||
3162 | 2010.03.16 10:15 | t/p | 1551 | 0.80 | 1.36811 | 0.00000 | 1.36811 | 32.00 | 17921.54 |
3163 | 2010.03.16 10:15 | close | 1550 | 0.40 | 1.36837 | 0.00000 | 1.36844 | 13.20 | 17934.74 |
3164 | 2010.03.16 10:17 | close | 1549 | 0.20 | 1.36825 | 0.00000 | 1.36870 | -1.00 | 17933.74 |
3165 | 2010.03.16 10:20 | close | 1548 | 0.10 | 1.36873 | 0.00000 | 1.36886 | 2.70 | 17936.44 |
3166 | 2010.03.16 10:22 | buy | 1552 | 0.10 | 1.36870 | 0.00000 | 1.36910 | ||
3167 | 2010.03.16 10:27 | buy | 1553 | 0.20 | 1.36846 | 0.00000 | 1.36886 | ||
3168 | 2010.03.16 10:27 | buy | 1554 | 0.40 | 1.36819 | 0.00000 | 1.36859 | ||
3169 | 2010.03.16 10:40 | t/p | 1554 | 0.40 | 1.36859 | 0.00000 | 1.36859 | 16.00 | 17952.44 |
3170 | 2010.03.16 10:40 | close | 1553 | 0.20 | 1.36869 | 0.00000 | 1.36886 | 4.60 | 17957.04 |
3171 | 2010.03.16 10:42 | close | 1552 | 0.10 | 1.36853 | 0.00000 | 1.36910 | -1.70 | 17955.34 |
3172 | 2010.03.16 10:47 | buy | 1555 | 0.10 | 1.36923 | 0.00000 | 1.36963 | ||
3173 | 2010.03.16 10:50 | t/p | 1555 | 0.10 | 1.36963 | 0.00000 | 1.36963 | 4.00 | 17959.34 |
3174 | 2010.03.16 10:50 | buy | 1556 | 0.10 | 1.36989 | 0.00000 | 1.37029 | ||
3175 | 2010.03.16 10:52 | buy | 1557 | 0.20 | 1.36956 | 0.00000 | 1.36996 | ||
3176 | 2010.03.16 10:57 | buy | 1558 | 0.40 | 1.36923 | 0.00000 | 1.36963 | ||
3177 | 2010.03.16 11:02 | t/p | 1557 | 0.20 | 1.36996 | 0.00000 | 1.36996 | 8.00 | 17967.34 |
3178 | 2010.03.16 11:02 | t/p | 1558 | 0.40 | 1.36963 | 0.00000 | 1.36963 | 16.00 | 17983.34 |
3179 | 2010.03.16 11:02 | close | 1556 | 0.10 | 1.37025 | 0.00000 | 1.37029 | 3.60 | 17986.94 |
3180 | 2010.03.16 11:05 | buy | 1559 | 0.10 | 1.37028 | 0.00000 | 1.37068 | ||
3181 | 2010.03.16 11:10 | buy | 1560 | 0.20 | 1.36994 | 0.00000 | 1.37034 | ||
3182 | 2010.03.16 11:15 | buy | 1561 | 0.40 | 1.36941 | 0.00000 | 1.36981 | ||
3183 | 2010.03.16 11:20 | buy | 1562 | 0.80 | 1.36872 | 0.00000 | 1.36912 | ||
3184 | 2010.03.16 11:27 | t/p | 1562 | 0.80 | 1.36912 | 0.00000 | 1.36912 | 32.00 | 18018.94 |
3185 | 2010.03.16 11:27 | close | 1561 | 0.40 | 1.36920 | 0.00000 | 1.36981 | -8.40 | 18010.54 |
3186 | 2010.03.16 11:30 | close | 1560 | 0.20 | 1.36910 | 0.00000 | 1.37034 | -16.80 | 17993.74 |
3187 | 2010.03.16 11:33 | close | 1559 | 0.10 | 1.36874 | 0.00000 | 1.37068 | -15.40 | 17978.34 |
3188 | 2010.03.16 11:36 | buy | 1563 | 0.10 | 1.36904 | 0.00000 | 1.36944 | ||
3189 | 2010.03.16 11:40 | buy | 1564 | 0.20 | 1.36867 | 0.00000 | 1.36907 | ||
3190 | 2010.03.16 11:46 | buy | 1565 | 0.40 | 1.36831 | 0.00000 | 1.36871 | ||
3191 | 2010.03.16 11:59 | t/p | 1565 | 0.40 | 1.36871 | 0.00000 | 1.36871 | 16.00 | 17994.34 |
3192 | 2010.03.16 11:59 | close | 1564 | 0.20 | 1.36872 | 0.00000 | 1.36907 | 1.00 | 17995.34 |
3193 | 2010.03.16 12:00 | close | 1563 | 0.10 | 1.36872 | 0.00000 | 1.36944 | -3.20 | 17992.14 |
3194 | 2010.03.16 12:03 | buy | 1566 | 0.10 | 1.37047 | 0.00000 | 1.37087 | ||
3195 | 2010.03.16 12:06 | buy | 1567 | 0.20 | 1.37016 | 0.00000 | 1.37056 | ||
3196 | 2010.03.16 12:10 | t/p | 1566 | 0.10 | 1.37087 | 0.00000 | 1.37087 | 4.00 | 17996.14 |
3197 | 2010.03.16 12:10 | t/p | 1567 | 0.20 | 1.37056 | 0.00000 | 1.37056 | 8.00 | 18004.14 |
3198 | 2010.03.16 12:10 | buy | 1568 | 0.10 | 1.37140 | 0.00000 | 1.37180 | ||
3199 | 2010.03.16 12:13 | buy | 1569 | 0.20 | 1.37109 | 0.00000 | 1.37149 | ||
3200 | 2010.03.16 12:16 | t/p | 1568 | 0.10 | 1.37180 | 0.00000 | 1.37180 | 4.00 | 18008.14 |
3201 | 2010.03.16 12:16 | t/p | 1569 | 0.20 | 1.37149 | 0.00000 | 1.37149 | 8.00 | 18016.14 |
3202 | 2010.03.16 12:16 | buy | 1570 | 0.10 | 1.37232 | 0.00000 | 1.37272 | ||
3203 | 2010.03.16 12:20 | buy | 1571 | 0.20 | 1.37170 | 0.00000 | 1.37210 | ||
3204 | 2010.03.16 12:26 | buy | 1572 | 0.40 | 1.37109 | 0.00000 | 1.37149 | ||
3205 | 2010.03.16 12:26 | t/p | 1572 | 0.40 | 1.37149 | 0.00000 | 1.37149 | 16.00 | 18032.14 |
3206 | 2010.03.16 12:33 | t/p | 1570 | 0.10 | 1.37272 | 0.00000 | 1.37272 | 4.00 | 18036.14 |
3207 | 2010.03.16 12:33 | t/p | 1571 | 0.20 | 1.37210 | 0.00000 | 1.37210 | 8.00 | 18044.14 |
3208 | 2010.03.16 12:33 | buy | 1573 | 0.10 | 1.37317 | 0.00000 | 1.37357 | ||
3209 | 2010.03.16 12:43 | buy | 1574 | 0.20 | 1.37270 | 0.00000 | 1.37310 | ||
3210 | 2010.03.16 12:50 | buy | 1575 | 0.40 | 1.37224 | 0.00000 | 1.37264 | ||
3211 | 2010.03.16 12:59 | buy | 1576 | 0.80 | 1.37161 | 0.00000 | 1.37201 | ||
3212 | 2010.03.16 13:20 | buy | 1577 | 1.60 | 1.37121 | 0.00000 | 1.37161 | ||
3213 | 2010.03.16 13:40 | t/p | 1577 | 1.60 | 1.37161 | 0.00000 | 1.37161 | 64.00 | 18108.14 |
3214 | 2010.03.16 13:40 | close | 1576 | 0.80 | 1.37180 | 0.00000 | 1.37201 | 15.20 | 18123.34 |
3215 | 2010.03.16 13:42 | close | 1575 | 0.40 | 1.37168 | 0.00000 | 1.37264 | -22.40 | 18100.94 |
3216 | 2010.03.16 13:45 | close | 1574 | 0.20 | 1.37217 | 0.00000 | 1.37310 | -10.60 | 18090.34 |
3217 | 2010.03.16 13:47 | close | 1573 | 0.10 | 1.37205 | 0.00000 | 1.37357 | -11.20 | 18079.14 |
3218 | 2010.03.16 13:50 | buy | 1578 | 0.10 | 1.37274 | 0.00000 | 1.37314 | ||
3219 | 2010.03.16 13:52 | buy | 1579 | 0.20 | 1.37250 | 0.00000 | 1.37290 | ||
3220 | 2010.03.16 13:57 | buy | 1580 | 0.40 | 1.37226 | 0.00000 | 1.37266 | ||
3221 | 2010.03.16 13:59 | buy | 1581 | 0.80 | 1.37202 | 0.00000 | 1.37242 | ||
3222 | 2010.03.16 14:10 | t/p | 1581 | 0.80 | 1.37242 | 0.00000 | 1.37242 | 32.00 | 18111.14 |
3223 | 2010.03.16 14:10 | close | 1580 | 0.40 | 1.37245 | 0.00000 | 1.37266 | 7.60 | 18118.74 |
3224 | 2010.03.16 14:12 | close | 1579 | 0.20 | 1.37230 | 0.00000 | 1.37290 | -4.00 | 18114.74 |
3225 | 2010.03.16 14:15 | close | 1578 | 0.10 | 1.37290 | 0.00000 | 1.37314 | 1.60 | 18116.34 |
3226 | 2010.03.16 14:17 | buy | 1582 | 0.10 | 1.37296 | 0.00000 | 1.37336 | ||
3227 | 2010.03.16 14:20 | t/p | 1582 | 0.10 | 1.37336 | 0.00000 | 1.37336 | 4.00 | 18120.34 |
3228 | 2010.03.16 14:20 | buy | 1583 | 0.10 | 1.37357 | 0.00000 | 1.37397 | ||
3229 | 2010.03.16 14:22 | buy | 1584 | 0.20 | 1.37327 | 0.00000 | 1.37367 | ||
3230 | 2010.03.16 14:27 | buy | 1585 | 0.40 | 1.37296 | 0.00000 | 1.37336 | ||
3231 | 2010.03.16 14:27 | buy | 1586 | 0.80 | 1.37242 | 0.00000 | 1.37282 | ||
3232 | 2010.03.16 14:32 | modify | 1586 | 0.80 | 1.37242 | 1.37259 | 1.37339 | ||
3233 | 2010.03.16 14:37 | modify | 1586 | 0.80 | 1.37242 | 1.37272 | 1.37352 | ||
3234 | 2010.03.16 14:40 | s/l | 1586 | 0.80 | 1.37272 | 1.37272 | 1.37352 | 24.00 | 18144.34 |
3235 | 2010.03.16 14:40 | close | 1585 | 0.40 | 1.37241 | 0.00000 | 1.37336 | -22.00 | 18122.34 |
3236 | 2010.03.16 14:42 | close | 1584 | 0.20 | 1.37254 | 0.00000 | 1.37367 | -14.60 | 18107.74 |
3237 | 2010.03.16 14:45 | close | 1583 | 0.10 | 1.37204 | 0.00000 | 1.37397 | -15.30 | 18092.44 |
3238 | 2010.03.16 14:47 | buy | 1587 | 0.10 | 1.37237 | 0.00000 | 1.37277 | ||
3239 | 2010.03.16 14:50 | buy | 1588 | 0.20 | 1.37174 | 0.00000 | 1.37214 | ||
3240 | 2010.03.16 15:10 | t/p | 1588 | 0.20 | 1.37214 | 0.00000 | 1.37214 | 8.00 | 18100.44 |
3241 | 2010.03.16 15:10 | close | 1587 | 0.10 | 1.37267 | 0.00000 | 1.37277 | 3.00 | 18103.44 |
3242 | 2010.03.16 15:12 | buy | 1589 | 0.10 | 1.37267 | 0.00000 | 1.37307 | ||
3243 | 2010.03.16 15:15 | t/p | 1589 | 0.10 | 1.37307 | 0.00000 | 1.37307 | 4.00 | 18107.44 |
3244 | 2010.03.16 15:15 | buy | 1590 | 0.10 | 1.37350 | 0.00000 | 1.37390 | ||
3245 | 2010.03.16 15:17 | buy | 1591 | 0.20 | 1.37329 | 0.00000 | 1.37369 | ||
3246 | 2010.03.16 15:20 | t/p | 1590 | 0.10 | 1.37390 | 0.00000 | 1.37390 | 4.00 | 18111.44 |
3247 | 2010.03.16 15:20 | t/p | 1591 | 0.20 | 1.37369 | 0.00000 | 1.37369 | 8.00 | 18119.44 |
3248 | 2010.03.16 15:20 | buy | 1592 | 0.10 | 1.37413 | 0.00000 | 1.37453 | ||
3249 | 2010.03.16 15:22 | buy | 1593 | 0.20 | 1.37371 | 0.00000 | 1.37411 | ||
3250 | 2010.03.16 15:27 | buy | 1594 | 0.40 | 1.37329 | 0.00000 | 1.37369 | ||
3251 | 2010.03.16 15:27 | t/p | 1594 | 0.40 | 1.37369 | 0.00000 | 1.37369 | 16.00 | 18135.44 |
3252 | 2010.03.16 15:37 | buy | 1595 | 0.40 | 1.37355 | 0.00000 | 1.37395 | ||
3253 | 2010.03.16 15:40 | t/p | 1592 | 0.10 | 1.37453 | 0.00000 | 1.37453 | 4.00 | 18139.44 |
3254 | 2010.03.16 15:40 | t/p | 1593 | 0.20 | 1.37411 | 0.00000 | 1.37411 | 8.00 | 18147.44 |
3255 | 2010.03.16 15:40 | t/p | 1595 | 0.40 | 1.37395 | 0.00000 | 1.37395 | 16.00 | 18163.44 |
3256 | 2010.03.16 15:40 | buy | 1596 | 0.10 | 1.37525 | 0.00000 | 1.37565 | ||
3257 | 2010.03.16 15:42 | buy | 1597 | 0.20 | 1.37491 | 0.00000 | 1.37531 | ||
3258 | 2010.03.16 15:45 | t/p | 1596 | 0.10 | 1.37565 | 0.00000 | 1.37565 | 4.00 | 18167.44 |
3259 | 2010.03.16 15:45 | t/p | 1597 | 0.20 | 1.37531 | 0.00000 | 1.37531 | 8.00 | 18175.44 |
3260 | 2010.03.16 15:45 | buy | 1598 | 0.10 | 1.37628 | 0.00000 | 1.37668 | ||
3261 | 2010.03.16 15:47 | buy | 1599 | 0.20 | 1.37594 | 0.00000 | 1.37634 | ||
3262 | 2010.03.16 15:50 | t/p | 1598 | 0.10 | 1.37668 | 0.00000 | 1.37668 | 4.00 | 18179.44 |
3263 | 2010.03.16 15:50 | t/p | 1599 | 0.20 | 1.37634 | 0.00000 | 1.37634 | 8.00 | 18187.44 |
3264 | 2010.03.16 15:50 | buy | 1600 | 0.10 | 1.37730 | 0.00000 | 1.37770 | ||
3265 | 2010.03.16 15:52 | buy | 1601 | 0.20 | 1.37662 | 0.00000 | 1.37702 | ||
3266 | 2010.03.16 15:57 | buy | 1602 | 0.40 | 1.37594 | 0.00000 | 1.37634 | ||
3267 | 2010.03.16 16:02 | t/p | 1602 | 0.40 | 1.37634 | 0.00000 | 1.37634 | 16.00 | 18203.44 |
3268 | 2010.03.16 16:02 | close | 1601 | 0.20 | 1.37692 | 0.00000 | 1.37702 | 6.00 | 18209.44 |
3269 | 2010.03.16 16:05 | close | 1600 | 0.10 | 1.37671 | 0.00000 | 1.37770 | -5.90 | 18203.54 |
3270 | 2010.03.16 16:07 | buy | 1603 | 0.10 | 1.37733 | 0.00000 | 1.37773 | ||
3271 | 2010.03.16 16:10 | buy | 1604 | 0.20 | 1.37652 | 0.00000 | 1.37692 | ||
3272 | 2010.03.16 16:15 | buy | 1605 | 0.40 | 1.37591 | 0.00000 | 1.37631 | ||
3273 | 2010.03.16 16:20 | buy | 1606 | 0.80 | 1.37510 | 0.00000 | 1.37550 | ||
3274 | 2010.03.16 16:27 | t/p | 1606 | 0.80 | 1.37550 | 0.00000 | 1.37550 | 32.00 | 18235.54 |
3275 | 2010.03.16 16:27 | close | 1605 | 0.40 | 1.37570 | 0.00000 | 1.37631 | -8.40 | 18227.14 |
3276 | 2010.03.16 16:27 | close | 1604 | 0.20 | 1.37495 | 0.00000 | 1.37692 | -31.40 | 18195.74 |
3277 | 2010.03.16 16:30 | close | 1603 | 0.10 | 1.37491 | 0.00000 | 1.37773 | -24.20 | 18171.54 |
3278 | 2010.03.16 16:32 | buy | 1607 | 0.10 | 1.37403 | 0.00000 | 1.37443 | ||
3279 | 2010.03.16 16:37 | buy | 1608 | 0.20 | 1.37381 | 0.00000 | 1.37421 | ||
3280 | 2010.03.16 16:40 | t/p | 1607 | 0.10 | 1.37443 | 0.00000 | 1.37443 | 4.00 | 18175.54 |
3281 | 2010.03.16 16:40 | t/p | 1608 | 0.20 | 1.37421 | 0.00000 | 1.37421 | 8.00 | 18183.54 |
3282 | 2010.03.16 16:40 | buy | 1609 | 0.10 | 1.37493 | 0.00000 | 1.37533 | ||
3283 | 2010.03.16 16:42 | buy | 1610 | 0.20 | 1.37471 | 0.00000 | 1.37511 | ||
3284 | 2010.03.16 16:45 | t/p | 1609 | 0.10 | 1.37533 | 0.00000 | 1.37533 | 4.00 | 18187.54 |
3285 | 2010.03.16 16:45 | t/p | 1610 | 0.20 | 1.37511 | 0.00000 | 1.37511 | 8.00 | 18195.54 |
3286 | 2010.03.16 16:45 | buy | 1611 | 0.10 | 1.37561 | 0.00000 | 1.37601 | ||
3287 | 2010.03.16 16:47 | buy | 1612 | 0.20 | 1.37538 | 0.00000 | 1.37578 | ||
3288 | 2010.03.16 16:50 | t/p | 1611 | 0.10 | 1.37601 | 0.00000 | 1.37601 | 4.00 | 18199.54 |
3289 | 2010.03.16 16:50 | t/p | 1612 | 0.20 | 1.37578 | 0.00000 | 1.37578 | 8.00 | 18207.54 |
3290 | 2010.03.16 16:50 | buy | 1613 | 0.10 | 1.37628 | 0.00000 | 1.37668 | ||
3291 | 2010.03.16 16:52 | buy | 1614 | 0.20 | 1.37583 | 0.00000 | 1.37623 | ||
3292 | 2010.03.16 16:57 | buy | 1615 | 0.40 | 1.37538 | 0.00000 | 1.37578 | ||
3293 | 2010.03.16 17:00 | modify | 1615 | 0.40 | 1.37538 | 1.37554 | 1.37634 | ||
3294 | 2010.03.16 17:02 | t/p | 1614 | 0.20 | 1.37623 | 0.00000 | 1.37623 | 8.00 | 18215.54 |
3295 | 2010.03.16 17:02 | t/p | 1615 | 0.40 | 1.37634 | 1.37554 | 1.37634 | 38.40 | 18253.94 |
3296 | 2010.03.16 17:02 | close | 1613 | 0.10 | 1.37665 | 0.00000 | 1.37668 | 3.70 | 18257.64 |
3297 | 2010.03.16 17:05 | buy | 1616 | 0.10 | 1.37672 | 0.00000 | 1.37712 | ||
3298 | 2010.03.16 17:10 | buy | 1617 | 0.20 | 1.37644 | 0.00000 | 1.37684 | ||
3299 | 2010.03.16 17:15 | buy | 1618 | 0.40 | 1.37603 | 0.00000 | 1.37643 | ||
3300 | 2010.03.16 17:20 | buy | 1619 | 0.80 | 1.37547 | 0.00000 | 1.37587 | ||
3301 | 2010.03.16 17:27 | modify | 1619 | 0.80 | 1.37547 | 1.37562 | 1.37642 | ||
3302 | 2010.03.16 17:27 | s/l | 1619 | 0.80 | 1.37562 | 1.37562 | 1.37642 | 12.00 | 18269.64 |
3303 | 2010.03.16 17:27 | close | 1618 | 0.40 | 1.37555 | 0.00000 | 1.37643 | -19.20 | 18250.44 |
3304 | 2010.03.16 17:30 | close | 1617 | 0.20 | 1.37552 | 0.00000 | 1.37684 | -18.40 | 18232.04 |
3305 | 2010.03.16 17:32 | close | 1616 | 0.10 | 1.37578 | 0.00000 | 1.37712 | -9.40 | 18222.64 |
3306 | 2010.03.16 17:35 | buy | 1620 | 0.10 | 1.37588 | 0.00000 | 1.37628 | ||
3307 | 2010.03.16 17:40 | buy | 1621 | 0.20 | 1.37567 | 0.00000 | 1.37607 | ||
3308 | 2010.03.16 17:45 | buy | 1622 | 0.40 | 1.37534 | 0.00000 | 1.37574 | ||
3309 | 2010.03.16 17:50 | buy | 1623 | 0.80 | 1.37491 | 0.00000 | 1.37531 | ||
3310 | 2010.03.16 17:59 | t/p | 1623 | 0.80 | 1.37531 | 0.00000 | 1.37531 | 32.00 | 18254.64 |
3311 | 2010.03.16 17:59 | close | 1622 | 0.40 | 1.37542 | 0.00000 | 1.37574 | 3.20 | 18257.84 |
3312 | 2010.03.16 18:00 | close | 1621 | 0.20 | 1.37542 | 0.00000 | 1.37607 | -5.00 | 18252.84 |
3313 | 2010.03.16 18:02 | close | 1620 | 0.10 | 1.37547 | 0.00000 | 1.37628 | -4.10 | 18248.74 |
3314 | 2010.03.16 18:05 | buy | 1624 | 0.10 | 1.37552 | 0.00000 | 1.37592 | ||
3315 | 2010.03.16 18:10 | buy | 1625 | 0.20 | 1.37518 | 0.00000 | 1.37558 | ||
3316 | 2010.03.16 18:15 | buy | 1626 | 0.40 | 1.37468 | 0.00000 | 1.37508 | ||
3317 | 2010.03.16 18:20 | buy | 1627 | 0.80 | 1.37401 | 0.00000 | 1.37441 | ||
3318 | 2010.03.16 18:27 | t/p | 1627 | 0.80 | 1.37441 | 0.00000 | 1.37441 | 32.00 | 18280.74 |
3319 | 2010.03.16 18:27 | close | 1626 | 0.40 | 1.37447 | 0.00000 | 1.37508 | -8.40 | 18272.34 |
3320 | 2010.03.16 18:27 | close | 1625 | 0.20 | 1.37426 | 0.00000 | 1.37558 | -18.40 | 18253.94 |
3321 | 2010.03.16 18:30 | close | 1624 | 0.10 | 1.37423 | 0.00000 | 1.37592 | -12.90 | 18241.04 |
3322 | 2010.03.16 18:32 | buy | 1628 | 0.10 | 1.37438 | 0.00000 | 1.37478 | ||
3323 | 2010.03.16 18:40 | buy | 1629 | 0.20 | 1.37394 | 0.00000 | 1.37434 | ||
3324 | 2010.03.16 18:45 | buy | 1630 | 0.40 | 1.37350 | 0.00000 | 1.37390 | ||
3325 | 2010.03.16 18:50 | buy | 1631 | 0.80 | 1.37291 | 0.00000 | 1.37331 | ||
3326 | 2010.03.16 18:57 | modify | 1631 | 0.80 | 1.37291 | 1.37309 | 1.37389 | ||
3327 | 2010.03.16 18:59 | s/l | 1631 | 0.80 | 1.37309 | 1.37309 | 1.37389 | 14.40 | 18255.44 |
3328 | 2010.03.16 18:59 | close | 1630 | 0.40 | 1.37271 | 0.00000 | 1.37390 | -31.60 | 18223.84 |
3329 | 2010.03.16 19:00 | close | 1629 | 0.20 | 1.37270 | 0.00000 | 1.37434 | -24.80 | 18199.04 |
3330 | 2010.03.16 19:02 | close | 1628 | 0.10 | 1.37222 | 0.00000 | 1.37478 | -21.60 | 18177.44 |
3331 | 2010.03.16 19:15 | buy | 1632 | 0.10 | 1.37626 | 0.00000 | 1.37666 | ||
3332 | 2010.03.16 19:17 | buy | 1633 | 0.20 | 1.37571 | 0.00000 | 1.37611 | ||
3333 | 2010.03.16 19:20 | t/p | 1632 | 0.10 | 1.37666 | 0.00000 | 1.37666 | 4.00 | 18181.44 |
3334 | 2010.03.16 19:20 | t/p | 1633 | 0.20 | 1.37611 | 0.00000 | 1.37611 | 8.00 | 18189.44 |
3335 | 2010.03.16 19:20 | buy | 1634 | 0.10 | 1.37790 | 0.00000 | 1.37830 | ||
3336 | 2010.03.16 19:22 | buy | 1635 | 0.20 | 1.37681 | 0.00000 | 1.37721 | ||
3337 | 2010.03.16 19:27 | buy | 1636 | 0.40 | 1.37571 | 0.00000 | 1.37611 | ||
3338 | 2010.03.16 19:32 | buy | 1637 | 0.80 | 1.37336 | 0.00000 | 1.37376 | ||
3339 | 2010.03.16 19:37 | buy | 1638 | 1.60 | 1.37310 | 0.00000 | 1.37350 | ||
3340 | 2010.03.16 19:40 | t/p | 1637 | 0.80 | 1.37376 | 0.00000 | 1.37376 | 32.00 | 18221.44 |
3341 | 2010.03.16 19:40 | t/p | 1638 | 1.60 | 1.37350 | 0.00000 | 1.37350 | 64.00 | 18285.44 |
3342 | 2010.03.16 19:40 | close | 1636 | 0.40 | 1.37418 | 0.00000 | 1.37611 | -61.20 | 18224.24 |
3343 | 2010.03.16 19:42 | close | 1635 | 0.20 | 1.37392 | 0.00000 | 1.37721 | -57.80 | 18166.44 |
3344 | 2010.03.16 19:45 | close | 1634 | 0.10 | 1.37495 | 0.00000 | 1.37830 | -29.50 | 18136.94 |
3345 | 2010.03.16 19:47 | buy | 1639 | 0.10 | 1.37490 | 0.00000 | 1.37530 | ||
3346 | 2010.03.16 19:50 | t/p | 1639 | 0.10 | 1.37530 | 0.00000 | 1.37530 | 4.00 | 18140.94 |
3347 | 2010.03.16 19:50 | buy | 1640 | 0.10 | 1.37593 | 0.00000 | 1.37633 | ||
3348 | 2010.03.16 19:52 | buy | 1641 | 0.20 | 1.37542 | 0.00000 | 1.37582 | ||
3349 | 2010.03.16 19:57 | buy | 1642 | 0.40 | 1.37490 | 0.00000 | 1.37530 | ||
3350 | 2010.03.16 19:59 | t/p | 1642 | 0.40 | 1.37530 | 0.00000 | 1.37530 | 16.00 | 18156.94 |
3351 | 2010.03.16 20:02 | buy | 1643 | 0.40 | 1.37484 | 0.00000 | 1.37524 | ||
3352 | 2010.03.16 20:07 | buy | 1644 | 0.80 | 1.37452 | 0.00000 | 1.37492 | ||
3353 | 2010.03.16 20:10 | t/p | 1641 | 0.20 | 1.37582 | 0.00000 | 1.37582 | 8.00 | 18164.94 |
3354 | 2010.03.16 20:10 | t/p | 1643 | 0.40 | 1.37524 | 0.00000 | 1.37524 | 16.00 | 18180.94 |
3355 | 2010.03.16 20:10 | t/p | 1644 | 0.80 | 1.37492 | 0.00000 | 1.37492 | 32.00 | 18212.94 |
3356 | 2010.03.16 20:10 | close | 1640 | 0.10 | 1.37589 | 0.00000 | 1.37633 | -0.40 | 18212.54 |
3357 | 2010.03.16 20:15 | buy | 1645 | 0.10 | 1.37705 | 0.00000 | 1.37745 | ||
3358 | 2010.03.16 20:17 | buy | 1646 | 0.20 | 1.37673 | 0.00000 | 1.37713 | ||
3359 | 2010.03.16 20:20 | t/p | 1645 | 0.10 | 1.37745 | 0.00000 | 1.37745 | 4.00 | 18216.54 |
3360 | 2010.03.16 20:20 | t/p | 1646 | 0.20 | 1.37713 | 0.00000 | 1.37713 | 8.00 | 18224.54 |
3361 | 2010.03.16 20:20 | buy | 1647 | 0.10 | 1.37800 | 0.00000 | 1.37840 | ||
3362 | 2010.03.16 20:22 | buy | 1648 | 0.20 | 1.37737 | 0.00000 | 1.37777 | ||
3363 | 2010.03.16 20:27 | buy | 1649 | 0.40 | 1.37673 | 0.00000 | 1.37713 | ||
3364 | 2010.03.16 20:27 | modify | 1649 | 0.40 | 1.37673 | 1.37690 | 1.37770 | ||
3365 | 2010.03.16 20:37 | s/l | 1649 | 0.40 | 1.37690 | 1.37690 | 1.37770 | 6.80 | 18231.34 |
3366 | 2010.03.16 20:37 | close | 1648 | 0.20 | 1.37679 | 0.00000 | 1.37777 | -11.60 | 18219.74 |
3367 | 2010.03.16 20:40 | close | 1647 | 0.10 | 1.37748 | 0.00000 | 1.37840 | -5.20 | 18214.54 |
3368 | 2010.03.16 20:42 | buy | 1650 | 0.10 | 1.37755 | 0.00000 | 1.37795 | ||
3369 | 2010.03.16 20:50 | t/p | 1650 | 0.10 | 1.37795 | 0.00000 | 1.37795 | 4.00 | 18218.54 |
3370 | 2010.03.16 20:50 | buy | 1651 | 0.10 | 1.37851 | 0.00000 | 1.37891 | ||
3371 | 2010.03.16 20:52 | buy | 1652 | 0.20 | 1.37824 | 0.00000 | 1.37864 | ||
3372 | 2010.03.16 20:57 | buy | 1653 | 0.40 | 1.37796 | 0.00000 | 1.37836 | ||
3373 | 2010.03.16 21:03 | buy | 1654 | 0.80 | 1.37750 | 0.00000 | 1.37790 | ||
3374 | 2010.03.16 21:10 | buy | 1655 | 1.60 | 1.37720 | 0.00000 | 1.37760 | ||
3375 | 2010.03.16 21:16 | buy | 1656 | 3.20 | 1.37680 | 0.00000 | 1.37720 | ||
3376 | 2010.03.16 21:45 | buy | 1657 | 6.40 | 1.37650 | 0.00000 | 1.37690 | ||
3377 | 2010.03.16 21:50 | buy | 1658 | 12.80 | 1.37622 | 0.00000 | 1.37662 | ||
3378 | 2010.03.16 22:10 | t/p | 1658 | 12.80 | 1.37662 | 0.00000 | 1.37662 | 512.00 | 18730.54 |
3379 | 2010.03.16 22:10 | close | 1657 | 6.40 | 1.37685 | 0.00000 | 1.37690 | 224.00 | 18954.54 |
3380 | 2010.03.16 22:12 | close | 1656 | 3.20 | 1.37670 | 0.00000 | 1.37720 | -32.00 | 18922.54 |
3381 | 2010.03.16 22:15 | close | 1655 | 1.60 | 1.37728 | 0.00000 | 1.37760 | 12.80 | 18935.34 |
3382 | 2010.03.16 22:17 | close | 1654 | 0.80 | 1.37714 | 0.00000 | 1.37790 | -28.80 | 18906.54 |
3383 | 2010.03.16 22:20 | close | 1653 | 0.40 | 1.37771 | 0.00000 | 1.37836 | -10.00 | 18896.54 |
3384 | 2010.03.16 22:22 | close | 1652 | 0.20 | 1.37742 | 0.00000 | 1.37864 | -16.40 | 18880.14 |
3385 | 2010.03.16 22:25 | close | 1651 | 0.10 | 1.37757 | 0.00000 | 1.37891 | -9.40 | 18870.74 |
3386 | 2010.03.16 22:27 | buy | 1659 | 0.10 | 1.37735 | 0.00000 | 1.37775 | ||
3387 | 2010.03.16 22:32 | t/p | 1659 | 0.10 | 1.37775 | 0.00000 | 1.37775 | 4.00 | 18874.74 |
3388 | 2010.03.16 22:32 | buy | 1660 | 0.10 | 1.37803 | 0.00000 | 1.37843 | ||
3389 | 2010.03.16 22:35 | buy | 1661 | 0.20 | 1.37780 | 0.00000 | 1.37820 | ||
3390 | 2010.03.16 22:40 | buy | 1662 | 0.40 | 1.37733 | 0.00000 | 1.37773 | ||
3391 | 2010.03.16 22:45 | buy | 1663 | 0.80 | 1.37664 | 0.00000 | 1.37704 | ||
3392 | 2010.03.16 22:50 | buy | 1664 | 1.60 | 1.37571 | 0.00000 | 1.37611 | ||
3393 | 2010.03.16 22:57 | t/p | 1664 | 1.60 | 1.37611 | 0.00000 | 1.37611 | 64.00 | 18938.74 |
3394 | 2010.03.16 22:57 | close | 1663 | 0.80 | 1.37643 | 0.00000 | 1.37704 | -16.80 | 18921.94 |
3395 | 2010.03.16 22:59 | close | 1662 | 0.40 | 1.37724 | 0.00000 | 1.37773 | -3.60 | 18918.34 |
3396 | 2010.03.16 23:00 | close | 1661 | 0.20 | 1.37723 | 0.00000 | 1.37820 | -11.40 | 18906.94 |
3397 | 2010.03.16 23:02 | close | 1660 | 0.10 | 1.37718 | 0.00000 | 1.37843 | -8.50 | 18898.44 |
3398 | 2010.03.16 23:05 | buy | 1665 | 0.10 | 1.37731 | 0.00000 | 1.37771 | ||
3399 | 2010.03.16 23:10 | buy | 1666 | 0.20 | 1.37716 | 0.00000 | 1.37756 | ||
3400 | 2010.03.16 23:15 | buy | 1667 | 0.40 | 1.37692 | 0.00000 | 1.37732 | ||
3401 | 2010.03.16 23:20 | buy | 1668 | 0.80 | 1.37661 | 0.00000 | 1.37701 | ||
3402 | 2010.03.17 01:10 | t/p | 1668 | 0.80 | 1.37701 | 0.00000 | 1.37701 | 31.44 | 18929.88 |
3403 | 2010.03.17 01:10 | close | 1667 | 0.40 | 1.37705 | 0.00000 | 1.37732 | 4.92 | 18934.80 |
3404 | 2010.03.17 01:12 | close | 1666 | 0.20 | 1.37696 | 0.00000 | 1.37756 | -4.14 | 18930.66 |
3405 | 2010.03.17 01:15 | close | 1665 | 0.10 | 1.37733 | 0.00000 | 1.37771 | 0.13 | 18930.79 |
3406 | 2010.03.17 04:20 | buy | 1669 | 0.10 | 1.37781 | 0.00000 | 1.37821 | ||
3407 | 2010.03.17 04:27 | buy | 1670 | 0.20 | 1.37752 | 0.00000 | 1.37792 | ||
3408 | 2010.03.17 04:33 | t/p | 1670 | 0.20 | 1.37792 | 0.00000 | 1.37792 | 8.00 | 18938.79 |
3409 | 2010.03.17 04:33 | close | 1669 | 0.10 | 1.37802 | 0.00000 | 1.37821 | 2.10 | 18940.89 |
3410 | 2010.03.17 04:36 | buy | 1671 | 0.10 | 1.37814 | 0.00000 | 1.37854 | ||
3411 | 2010.03.17 04:46 | t/p | 1671 | 0.10 | 1.37854 | 0.00000 | 1.37854 | 4.00 | 18944.89 |
3412 | 2010.03.17 04:46 | buy | 1672 | 0.10 | 1.37881 | 0.00000 | 1.37921 | ||
3413 | 2010.03.17 04:50 | buy | 1673 | 0.20 | 1.37862 | 0.00000 | 1.37902 | ||
3414 | 2010.03.17 04:56 | buy | 1674 | 0.40 | 1.37842 | 0.00000 | 1.37882 | ||
3415 | 2010.03.17 04:59 | buy | 1675 | 0.80 | 1.37826 | 0.00000 | 1.37866 | ||
3416 | 2010.03.17 05:32 | buy | 1676 | 1.60 | 1.37800 | 0.00000 | 1.37840 | ||
3417 | 2010.03.17 05:45 | t/p | 1676 | 1.60 | 1.37840 | 0.00000 | 1.37840 | 64.00 | 19008.89 |
3418 | 2010.03.17 05:45 | close | 1675 | 0.80 | 1.37841 | 0.00000 | 1.37866 | 12.00 | 19020.89 |
3419 | 2010.03.17 05:47 | close | 1674 | 0.40 | 1.37832 | 0.00000 | 1.37882 | -4.00 | 19016.89 |
3420 | 2010.03.17 05:50 | close | 1673 | 0.20 | 1.37867 | 0.00000 | 1.37902 | 1.00 | 19017.89 |
3421 | 2010.03.17 05:52 | close | 1672 | 0.10 | 1.37849 | 0.00000 | 1.37921 | -3.20 | 19014.69 |
3422 | 2010.03.17 05:55 | buy | 1677 | 0.10 | 1.37879 | 0.00000 | 1.37919 | ||
3423 | 2010.03.17 05:57 | buy | 1678 | 0.20 | 1.37853 | 0.00000 | 1.37893 | ||
3424 | 2010.03.17 06:20 | buy | 1679 | 0.40 | 1.37831 | 0.00000 | 1.37871 | ||
3425 | 2010.03.17 07:15 | buy | 1680 | 0.80 | 1.37792 | 0.00000 | 1.37832 | ||
3426 | 2010.03.17 07:20 | buy | 1681 | 1.60 | 1.37757 | 0.00000 | 1.37797 | ||
3427 | 2010.03.17 07:40 | t/p | 1681 | 1.60 | 1.37797 | 0.00000 | 1.37797 | 64.00 | 19078.69 |
3428 | 2010.03.17 07:40 | close | 1680 | 0.80 | 1.37813 | 0.00000 | 1.37832 | 16.80 | 19095.49 |
3429 | 2010.03.17 07:42 | close | 1679 | 0.40 | 1.37796 | 0.00000 | 1.37871 | -14.00 | 19081.49 |
3430 | 2010.03.17 07:45 | close | 1678 | 0.20 | 1.37862 | 0.00000 | 1.37893 | 1.80 | 19083.29 |
3431 | 2010.03.17 07:47 | close | 1677 | 0.10 | 1.37846 | 0.00000 | 1.37919 | -3.30 | 19079.99 |
3432 | 2010.03.17 07:50 | buy | 1682 | 0.10 | 1.37933 | 0.00000 | 1.37973 | ||
3433 | 2010.03.17 07:52 | buy | 1683 | 0.20 | 1.37900 | 0.00000 | 1.37940 | ||
3434 | 2010.03.17 07:57 | buy | 1684 | 0.40 | 1.37867 | 0.00000 | 1.37907 | ||
3435 | 2010.03.17 08:02 | modify | 1684 | 0.40 | 1.37867 | 1.37885 | 1.37965 | ||
3436 | 2010.03.17 08:05 | modify | 1684 | 0.40 | 1.37867 | 1.37912 | 1.37992 | ||
3437 | 2010.03.17 08:07 | s/l | 1684 | 0.40 | 1.37912 | 1.37912 | 1.37992 | 18.00 | 19097.99 |
3438 | 2010.03.17 08:07 | close | 1683 | 0.20 | 1.37878 | 0.00000 | 1.37940 | -4.40 | 19093.59 |
3439 | 2010.03.17 08:10 | t/p | 1682 | 0.10 | 1.37973 | 0.00000 | 1.37973 | 4.00 | 19097.59 |
3440 | 2010.03.17 08:10 | buy | 1685 | 0.10 | 1.38034 | 0.00000 | 1.38074 | ||
3441 | 2010.03.17 08:12 | buy | 1686 | 0.20 | 1.38007 | 0.00000 | 1.38047 | ||
3442 | 2010.03.17 08:15 | t/p | 1685 | 0.10 | 1.38074 | 0.00000 | 1.38074 | 4.00 | 19101.59 |
3443 | 2010.03.17 08:15 | t/p | 1686 | 0.20 | 1.38047 | 0.00000 | 1.38047 | 8.00 | 19109.59 |
3444 | 2010.03.17 08:15 | buy | 1687 | 0.10 | 1.38116 | 0.00000 | 1.38156 | ||
3445 | 2010.03.17 08:17 | buy | 1688 | 0.20 | 1.38089 | 0.00000 | 1.38129 | ||
3446 | 2010.03.17 08:20 | t/p | 1687 | 0.10 | 1.38156 | 0.00000 | 1.38156 | 4.00 | 19113.59 |
3447 | 2010.03.17 08:20 | t/p | 1688 | 0.20 | 1.38129 | 0.00000 | 1.38129 | 8.00 | 19121.59 |
3448 | 2010.03.17 08:20 | buy | 1689 | 0.10 | 1.38197 | 0.00000 | 1.38237 | ||
3449 | 2010.03.17 08:22 | buy | 1690 | 0.20 | 1.38143 | 0.00000 | 1.38183 | ||
3450 | 2010.03.17 08:27 | buy | 1691 | 0.40 | 1.38089 | 0.00000 | 1.38129 | ||
3451 | 2010.03.17 08:27 | buy | 1692 | 0.80 | 1.37994 | 0.00000 | 1.38034 | ||
3452 | 2010.03.17 08:32 | t/p | 1692 | 0.80 | 1.38034 | 0.00000 | 1.38034 | 32.00 | 19153.59 |
3453 | 2010.03.17 08:32 | close | 1691 | 0.40 | 1.38067 | 0.00000 | 1.38129 | -8.80 | 19144.79 |
3454 | 2010.03.17 08:35 | close | 1690 | 0.20 | 1.38053 | 0.00000 | 1.38183 | -18.00 | 19126.79 |
3455 | 2010.03.17 08:37 | close | 1689 | 0.10 | 1.38082 | 0.00000 | 1.38237 | -11.50 | 19115.29 |
3456 | 2010.03.17 08:40 | buy | 1693 | 0.10 | 1.38045 | 0.00000 | 1.38085 | ||
3457 | 2010.03.17 08:45 | buy | 1694 | 0.20 | 1.38001 | 0.00000 | 1.38041 | ||
3458 | 2010.03.17 08:50 | buy | 1695 | 0.40 | 1.37943 | 0.00000 | 1.37983 | ||
3459 | 2010.03.17 08:57 | modify | 1695 | 0.40 | 1.37943 | 1.37960 | 1.38040 | ||
3460 | 2010.03.17 08:59 | s/l | 1695 | 0.40 | 1.37960 | 1.37960 | 1.38040 | 6.80 | 19122.09 |
3461 | 2010.03.17 08:59 | close | 1694 | 0.20 | 1.37948 | 0.00000 | 1.38041 | -10.60 | 19111.49 |
3462 | 2010.03.17 09:00 | close | 1693 | 0.10 | 1.37948 | 0.00000 | 1.38085 | -9.70 | 19101.79 |
3463 | 2010.03.17 09:02 | buy | 1696 | 0.10 | 1.38022 | 0.00000 | 1.38062 | ||
3464 | 2010.03.17 09:05 | buy | 1697 | 0.20 | 1.38001 | 0.00000 | 1.38041 | ||
3465 | 2010.03.17 09:10 | buy | 1698 | 0.40 | 1.37959 | 0.00000 | 1.37999 | ||
3466 | 2010.03.17 09:15 | buy | 1699 | 0.80 | 1.37897 | 0.00000 | 1.37937 | ||
3467 | 2010.03.17 09:20 | buy | 1700 | 1.60 | 1.37813 | 0.00000 | 1.37853 | ||
3468 | 2010.03.17 09:27 | t/p | 1700 | 1.60 | 1.37853 | 0.00000 | 1.37853 | 64.00 | 19165.79 |
3469 | 2010.03.17 09:27 | close | 1699 | 0.80 | 1.37876 | 0.00000 | 1.37937 | -16.80 | 19148.99 |
3470 | 2010.03.17 09:27 | close | 1698 | 0.40 | 1.37820 | 0.00000 | 1.37999 | -55.60 | 19093.39 |
3471 | 2010.03.17 09:30 | close | 1697 | 0.20 | 1.37822 | 0.00000 | 1.38041 | -35.80 | 19057.59 |
3472 | 2010.03.17 09:32 | close | 1696 | 0.10 | 1.37846 | 0.00000 | 1.38062 | -17.60 | 19039.99 |
3473 | 2010.03.17 12:27 | sell | 1701 | 0.10 | 1.37860 | 0.00000 | 1.37820 | ||
3474 | 2010.03.17 12:32 | sell | 1702 | 0.20 | 1.37877 | 0.00000 | 1.37837 | ||
3475 | 2010.03.17 12:45 | t/p | 1701 | 0.10 | 1.37820 | 0.00000 | 1.37820 | 4.00 | 19043.99 |
3476 | 2010.03.17 12:45 | t/p | 1702 | 0.20 | 1.37837 | 0.00000 | 1.37837 | 8.00 | 19051.99 |
3477 | 2010.03.17 12:47 | sell | 1703 | 0.10 | 1.37804 | 0.00000 | 1.37764 | ||
3478 | 2010.03.17 12:50 | t/p | 1703 | 0.10 | 1.37764 | 0.00000 | 1.37764 | 4.00 | 19055.99 |
3479 | 2010.03.17 12:57 | sell | 1704 | 0.10 | 1.37789 | 0.00000 | 1.37749 | ||
3480 | 2010.03.17 13:10 | t/p | 1704 | 0.10 | 1.37749 | 0.00000 | 1.37749 | 4.00 | 19059.99 |
3481 | 2010.03.17 13:10 | sell | 1705 | 0.10 | 1.37708 | 0.00000 | 1.37668 | ||
3482 | 2010.03.17 13:20 | t/p | 1705 | 0.10 | 1.37668 | 0.00000 | 1.37668 | 4.00 | 19063.99 |
3483 | 2010.03.17 13:22 | sell | 1706 | 0.10 | 1.37652 | 0.00000 | 1.37612 | ||
3484 | 2010.03.17 13:27 | sell | 1707 | 0.20 | 1.37674 | 0.00000 | 1.37634 | ||
3485 | 2010.03.17 13:27 | sell | 1708 | 0.40 | 1.37691 | 0.00000 | 1.37651 | ||
3486 | 2010.03.17 13:32 | sell | 1709 | 0.80 | 1.37740 | 0.00000 | 1.37700 | ||
3487 | 2010.03.17 13:37 | sell | 1710 | 1.60 | 1.37761 | 0.00000 | 1.37721 | ||
3488 | 2010.03.17 13:40 | t/p | 1709 | 0.80 | 1.37700 | 0.00000 | 1.37700 | 32.00 | 19095.99 |
3489 | 2010.03.17 13:40 | t/p | 1710 | 1.60 | 1.37721 | 0.00000 | 1.37721 | 64.00 | 19159.99 |
3490 | 2010.03.17 13:40 | close | 1708 | 0.40 | 1.37698 | 0.00000 | 1.37651 | -2.80 | 19157.19 |
3491 | 2010.03.17 13:42 | close | 1707 | 0.20 | 1.37719 | 0.00000 | 1.37634 | -9.00 | 19148.19 |
3492 | 2010.03.17 13:45 | close | 1706 | 0.10 | 1.37636 | 0.00000 | 1.37612 | 1.60 | 19149.79 |
3493 | 2010.03.17 13:52 | sell | 1711 | 0.10 | 1.37573 | 0.00000 | 1.37533 | ||
3494 | 2010.03.17 13:57 | sell | 1712 | 0.20 | 1.37615 | 0.00000 | 1.37575 | ||
3495 | 2010.03.17 14:07 | sell | 1713 | 0.40 | 1.37653 | 0.00000 | 1.37613 | ||
3496 | 2010.03.17 14:10 | t/p | 1712 | 0.20 | 1.37575 | 0.00000 | 1.37575 | 8.00 | 19157.79 |
3497 | 2010.03.17 14:10 | t/p | 1713 | 0.40 | 1.37613 | 0.00000 | 1.37613 | 16.00 | 19173.79 |
3498 | 2010.03.17 14:10 | close | 1711 | 0.10 | 1.37571 | 0.00000 | 1.37533 | 0.20 | 19173.99 |
3499 | 2010.03.17 14:12 | sell | 1714 | 0.10 | 1.37576 | 0.00000 | 1.37536 | ||
3500 | 2010.03.17 14:15 | t/p | 1714 | 0.10 | 1.37536 | 0.00000 | 1.37536 | 4.00 | 19177.99 |
3501 | 2010.03.17 14:15 | sell | 1715 | 0.10 | 1.37473 | 0.00000 | 1.37433 | ||
3502 | 2010.03.17 14:17 | sell | 1716 | 0.20 | 1.37499 | 0.00000 | 1.37459 | ||
3503 | 2010.03.17 14:20 | t/p | 1715 | 0.10 | 1.37433 | 0.00000 | 1.37433 | 4.00 | 19181.99 |
3504 | 2010.03.17 14:20 | t/p | 1716 | 0.20 | 1.37459 | 0.00000 | 1.37459 | 8.00 | 19189.99 |
3505 | 2010.03.17 14:20 | sell | 1717 | 0.10 | 1.37370 | 0.00000 | 1.37330 | ||
3506 | 2010.03.17 14:22 | sell | 1718 | 0.20 | 1.37421 | 0.00000 | 1.37381 | ||
3507 | 2010.03.17 14:27 | sell | 1719 | 0.40 | 1.37473 | 0.00000 | 1.37433 | ||
3508 | 2010.03.17 14:45 | sell | 1720 | 0.80 | 1.37512 | 0.00000 | 1.37472 | ||
3509 | 2010.03.17 14:50 | sell | 1721 | 1.60 | 1.37542 | 0.00000 | 1.37502 | ||
3510 | 2010.03.17 15:10 | sell | 1722 | 3.20 | 1.37593 | 0.00000 | 1.37553 | ||
3511 | 2010.03.17 15:15 | sell | 1723 | 6.40 | 1.37632 | 0.00000 | 1.37592 | ||
3512 | 2010.03.17 15:20 | sell | 1724 | 12.80 | 1.37672 | 0.00000 | 1.37632 | ||
3513 | 2010.03.17 15:27 | t/p | 1724 | 12.80 | 1.37632 | 0.00000 | 1.37632 | 512.00 | 19701.99 |
3514 | 2010.03.17 15:27 | close | 1723 | 6.40 | 1.37600 | 0.00000 | 1.37592 | 204.80 | 19906.79 |
3515 | 2010.03.17 15:30 | close | 1722 | 3.20 | 1.37601 | 0.00000 | 1.37553 | -25.60 | 19881.19 |
3516 | 2010.03.17 15:32 | close | 1721 | 1.60 | 1.37587 | 0.00000 | 1.37502 | -72.00 | 19809.19 |
3517 | 2010.03.17 15:35 | close | 1720 | 0.80 | 1.37570 | 0.00000 | 1.37472 | -46.40 | 19762.79 |
3518 | 2010.03.17 15:37 | close | 1719 | 0.40 | 1.37604 | 0.00000 | 1.37433 | -52.40 | 19710.39 |
3519 | 2010.03.17 15:40 | close | 1718 | 0.20 | 1.37537 | 0.00000 | 1.37381 | -23.20 | 19687.19 |
3520 | 2010.03.17 15:42 | close | 1717 | 0.10 | 1.37554 | 0.00000 | 1.37330 | -18.40 | 19668.79 |
3521 | 2010.03.17 15:45 | sell | 1725 | 0.10 | 1.37465 | 0.00000 | 1.37425 | ||
3522 | 2010.03.17 15:47 | sell | 1726 | 0.20 | 1.37482 | 0.00000 | 1.37442 | ||
3523 | 2010.03.17 15:50 | t/p | 1725 | 0.10 | 1.37425 | 0.00000 | 1.37425 | 4.00 | 19672.79 |
3524 | 2010.03.17 15:50 | t/p | 1726 | 0.20 | 1.37442 | 0.00000 | 1.37442 | 8.00 | 19680.79 |
3525 | 2010.03.17 15:50 | sell | 1727 | 0.10 | 1.37398 | 0.00000 | 1.37358 | ||
3526 | 2010.03.17 15:52 | sell | 1728 | 0.20 | 1.37432 | 0.00000 | 1.37392 | ||
3527 | 2010.03.17 15:57 | sell | 1729 | 0.40 | 1.37465 | 0.00000 | 1.37425 | ||
3528 | 2010.03.17 15:59 | sell | 1730 | 0.80 | 1.37492 | 0.00000 | 1.37452 | ||
3529 | 2010.03.17 16:07 | sell | 1731 | 1.60 | 1.37507 | 0.00000 | 1.37467 | ||
3530 | 2010.03.17 16:10 | t/p | 1730 | 0.80 | 1.37452 | 0.00000 | 1.37452 | 32.00 | 19712.79 |
3531 | 2010.03.17 16:10 | t/p | 1731 | 1.60 | 1.37467 | 0.00000 | 1.37467 | 64.00 | 19776.79 |
3532 | 2010.03.17 16:10 | close | 1729 | 0.40 | 1.37441 | 0.00000 | 1.37425 | 9.60 | 19786.39 |
3533 | 2010.03.17 16:12 | close | 1728 | 0.20 | 1.37463 | 0.00000 | 1.37392 | -6.20 | 19780.19 |
3534 | 2010.03.17 16:15 | close | 1727 | 0.10 | 1.37377 | 0.00000 | 1.37358 | 2.10 | 19782.29 |
3535 | 2010.03.17 16:17 | sell | 1732 | 0.10 | 1.37377 | 0.00000 | 1.37337 | ||
3536 | 2010.03.17 16:20 | t/p | 1732 | 0.10 | 1.37337 | 0.00000 | 1.37337 | 4.00 | 19786.29 |
3537 | 2010.03.17 16:20 | sell | 1733 | 0.10 | 1.37269 | 0.00000 | 1.37229 | ||
3538 | 2010.03.17 16:22 | sell | 1734 | 0.20 | 1.37312 | 0.00000 | 1.37272 | ||
3539 | 2010.03.17 16:27 | sell | 1735 | 0.40 | 1.37356 | 0.00000 | 1.37316 | ||
3540 | 2010.03.17 16:32 | t/p | 1735 | 0.40 | 1.37316 | 0.00000 | 1.37316 | 16.00 | 19802.29 |
3541 | 2010.03.17 16:32 | close | 1734 | 0.20 | 1.37300 | 0.00000 | 1.37272 | 2.40 | 19804.69 |
3542 | 2010.03.17 16:35 | close | 1733 | 0.10 | 1.37320 | 0.00000 | 1.37229 | -5.10 | 19799.59 |
3543 | 2010.03.17 16:37 | sell | 1736 | 0.10 | 1.37260 | 0.00000 | 1.37220 | ||
3544 | 2010.03.17 16:40 | sell | 1737 | 0.20 | 1.37357 | 0.00000 | 1.37317 | ||
3545 | 2010.03.17 16:45 | sell | 1738 | 0.40 | 1.37416 | 0.00000 | 1.37376 | ||
3546 | 2010.03.17 16:50 | sell | 1739 | 0.80 | 1.37474 | 0.00000 | 1.37434 | ||
3547 | 2010.03.17 16:57 | t/p | 1739 | 0.80 | 1.37434 | 0.00000 | 1.37434 | 32.00 | 19831.59 |
3548 | 2010.03.17 16:57 | close | 1738 | 0.40 | 1.37417 | 0.00000 | 1.37376 | -0.40 | 19831.19 |
3549 | 2010.03.17 16:59 | close | 1737 | 0.20 | 1.37403 | 0.00000 | 1.37317 | -9.20 | 19821.99 |
3550 | 2010.03.17 17:00 | close | 1736 | 0.10 | 1.37409 | 0.00000 | 1.37220 | -14.90 | 19807.09 |
3551 | 2010.03.17 17:02 | sell | 1740 | 0.10 | 1.37401 | 0.00000 | 1.37361 | ||
3552 | 2010.03.17 17:05 | sell | 1741 | 0.20 | 1.37420 | 0.00000 | 1.37380 | ||
3553 | 2010.03.17 17:10 | sell | 1742 | 0.40 | 1.37477 | 0.00000 | 1.37437 | ||
3554 | 2010.03.17 17:15 | sell | 1743 | 0.80 | 1.37535 | 0.00000 | 1.37495 | ||
3555 | 2010.03.17 17:20 | sell | 1744 | 1.60 | 1.37592 | 0.00000 | 1.37552 | ||
3556 | 2010.03.17 17:27 | t/p | 1744 | 1.60 | 1.37552 | 0.00000 | 1.37552 | 64.00 | 19871.09 |
3557 | 2010.03.17 17:27 | close | 1743 | 0.80 | 1.37537 | 0.00000 | 1.37495 | -1.60 | 19869.49 |
3558 | 2010.03.17 17:27 | close | 1742 | 0.40 | 1.37609 | 0.00000 | 1.37437 | -52.80 | 19816.69 |
3559 | 2010.03.17 17:30 | close | 1741 | 0.20 | 1.37608 | 0.00000 | 1.37380 | -37.60 | 19779.09 |
3560 | 2010.03.17 17:32 | close | 1740 | 0.10 | 1.37515 | 0.00000 | 1.37361 | -11.40 | 19767.69 |
3561 | 2010.03.17 17:35 | sell | 1745 | 0.10 | 1.37507 | 0.00000 | 1.37467 | ||
3562 | 2010.03.17 17:40 | sell | 1746 | 0.20 | 1.37548 | 0.00000 | 1.37508 | ||
3563 | 2010.03.17 17:45 | sell | 1747 | 0.40 | 1.37588 | 0.00000 | 1.37548 | ||
3564 | 2010.03.17 17:50 | sell | 1748 | 0.80 | 1.37629 | 0.00000 | 1.37589 | ||
3565 | 2010.03.17 18:15 | sell | 1749 | 1.60 | 1.37663 | 0.00000 | 1.37623 | ||
3566 | 2010.03.17 18:20 | sell | 1750 | 3.20 | 1.37691 | 0.00000 | 1.37651 | ||
3567 | 2010.03.17 18:40 | sell | 1751 | 6.40 | 1.37724 | 0.00000 | 1.37684 | ||
3568 | 2010.03.17 18:45 | sell | 1752 | 12.80 | 1.37756 | 0.00000 | 1.37716 | ||
3569 | 2010.03.17 18:50 | sell | 1753 | 25.60 | 1.37789 | 0.00000 | 1.37749 | ||
3570 | 2010.03.17 19:03 | t/p | 1753 | 25.60 | 1.37749 | 0.00000 | 1.37749 | 1024.00 | 20791.69 |
3571 | 2010.03.17 19:03 | close | 1752 | 12.80 | 1.37720 | 0.00000 | 1.37716 | 460.80 | 21252.49 |
3572 | 2010.03.17 19:06 | close | 1751 | 6.40 | 1.37734 | 0.00000 | 1.37684 | -64.00 | 21188.49 |
3573 | 2010.03.17 19:10 | close | 1750 | 3.20 | 1.37678 | 0.00000 | 1.37651 | 41.60 | 21230.09 |
3574 | 2010.03.17 19:13 | close | 1749 | 1.60 | 1.37692 | 0.00000 | 1.37623 | -46.40 | 21183.69 |
3575 | 2010.03.17 19:16 | close | 1748 | 0.80 | 1.37621 | 0.00000 | 1.37589 | 6.40 | 21190.09 |
3576 | 2010.03.17 19:20 | close | 1747 | 0.40 | 1.37649 | 0.00000 | 1.37548 | -24.40 | 21165.69 |
3577 | 2010.03.17 19:23 | close | 1746 | 0.20 | 1.37635 | 0.00000 | 1.37508 | -17.40 | 21148.29 |
3578 | 2010.03.17 19:26 | close | 1745 | 0.10 | 1.37678 | 0.00000 | 1.37467 | -17.10 | 21131.19 |
3579 | 2010.03.17 19:30 | buy | 1754 | 0.10 | 1.37660 | 0.00000 | 1.37700 | ||
3580 | 2010.03.17 19:33 | buy | 1755 | 0.20 | 1.37613 | 0.00000 | 1.37653 | ||
3581 | 2010.03.17 19:40 | buy | 1756 | 0.40 | 1.37577 | 0.00000 | 1.37617 | ||
3582 | 2010.03.17 19:46 | buy | 1757 | 0.80 | 1.37530 | 0.00000 | 1.37570 | ||
3583 | 2010.03.17 20:10 | buy | 1758 | 1.60 | 1.37500 | 0.00000 | 1.37540 | ||
3584 | 2010.03.17 20:15 | buy | 1759 | 3.20 | 1.37450 | 0.00000 | 1.37490 | ||
3585 | 2010.03.17 20:20 | buy | 1760 | 6.40 | 1.37384 | 0.00000 | 1.37424 | ||
3586 | 2010.03.17 20:27 | t/p | 1760 | 6.40 | 1.37424 | 0.00000 | 1.37424 | 256.00 | 21387.19 |
3587 | 2010.03.17 20:27 | close | 1759 | 3.20 | 1.37429 | 0.00000 | 1.37490 | -67.20 | 21319.99 |
3588 | 2010.03.17 20:30 | close | 1758 | 1.60 | 1.37393 | 0.00000 | 1.37540 | -171.20 | 21148.79 |
3589 | 2010.03.17 20:32 | close | 1757 | 0.80 | 1.37395 | 0.00000 | 1.37570 | -108.00 | 21040.79 |
3590 | 2010.03.17 20:35 | close | 1756 | 0.40 | 1.37387 | 0.00000 | 1.37617 | -76.00 | 20964.79 |
3591 | 2010.03.17 20:37 | close | 1755 | 0.20 | 1.37402 | 0.00000 | 1.37653 | -42.20 | 20922.59 |
3592 | 2010.03.17 20:40 | close | 1754 | 0.10 | 1.37372 | 0.00000 | 1.37700 | -28.80 | 20893.79 |
3593 | 2010.03.17 20:42 | sell | 1761 | 0.10 | 1.37380 | 0.00000 | 1.37340 | ||
3594 | 2010.03.17 21:00 | sell | 1762 | 0.20 | 1.37396 | 0.00000 | 1.37356 | ||
3595 | 2010.03.17 21:03 | sell | 1763 | 0.40 | 1.37419 | 0.00000 | 1.37379 | ||
3596 | 2010.03.17 21:26 | t/p | 1762 | 0.20 | 1.37356 | 0.00000 | 1.37356 | 8.00 | 20901.79 |
3597 | 2010.03.17 21:26 | t/p | 1763 | 0.40 | 1.37379 | 0.00000 | 1.37379 | 16.00 | 20917.79 |
3598 | 2010.03.17 21:26 | close | 1761 | 0.10 | 1.37342 | 0.00000 | 1.37340 | 3.80 | 20921.59 |
3599 | 2010.03.17 21:30 | sell | 1764 | 0.10 | 1.37322 | 0.00000 | 1.37282 | ||
3600 | 2010.03.17 21:33 | sell | 1765 | 0.20 | 1.37363 | 0.00000 | 1.37323 | ||
3601 | 2010.03.17 21:40 | sell | 1766 | 0.40 | 1.37387 | 0.00000 | 1.37347 | ||
3602 | 2010.03.17 21:46 | sell | 1767 | 0.80 | 1.37412 | 0.00000 | 1.37372 | ||
3603 | 2010.03.17 22:50 | t/p | 1767 | 0.80 | 1.37372 | 0.00000 | 1.37372 | 32.00 | 20953.59 |
3604 | 2010.03.17 22:50 | close | 1766 | 0.40 | 1.37350 | 0.00000 | 1.37347 | 14.80 | 20968.39 |
3605 | 2010.03.17 22:52 | close | 1765 | 0.20 | 1.37363 | 0.00000 | 1.37323 | 0.00 | 20968.39 |
3606 | 2010.03.17 22:55 | close | 1764 | 0.10 | 1.37356 | 0.00000 | 1.37282 | -3.40 | 20964.99 |
3607 | 2010.03.17 22:57 | sell | 1768 | 0.10 | 1.37355 | 0.00000 | 1.37315 | ||
3608 | 2010.03.17 23:20 | sell | 1769 | 0.20 | 1.37384 | 0.00000 | 1.37344 | ||
3609 | 2010.03.17 23:32 | t/p | 1769 | 0.20 | 1.37344 | 0.00000 | 1.37344 | 8.00 | 20972.99 |
3610 | 2010.03.17 23:32 | close | 1768 | 0.10 | 1.37337 | 0.00000 | 1.37315 | 1.80 | 20974.79 |
3611 | 2010.03.17 23:35 | sell | 1770 | 0.10 | 1.37322 | 0.00000 | 1.37282 | ||
3612 | 2010.03.17 23:40 | sell | 1771 | 0.20 | 1.37338 | 0.00000 | 1.37298 | ||
3613 | 2010.03.17 23:45 | sell | 1772 | 0.40 | 1.37354 | 0.00000 | 1.37314 | ||
3614 | 2010.03.17 23:50 | sell | 1773 | 0.80 | 1.37370 | 0.00000 | 1.37330 | ||
3615 | 2010.03.18 00:32 | sell | 1774 | 1.60 | 1.37401 | 0.00000 | 1.37361 | ||
3616 | 2010.03.18 01:20 | t/p | 1774 | 1.60 | 1.37361 | 0.00000 | 1.37361 | 64.00 | 21038.79 |
3617 | 2010.03.18 01:20 | close | 1773 | 0.80 | 1.37341 | 0.00000 | 1.37330 | 21.28 | 21060.07 |
3618 | 2010.03.18 01:22 | close | 1772 | 0.40 | 1.37354 | 0.00000 | 1.37314 | -0.96 | 21059.11 |
3619 | 2010.03.18 01:25 | close | 1771 | 0.20 | 1.37348 | 0.00000 | 1.37298 | -2.48 | 21056.63 |
3620 | 2010.03.18 01:27 | close | 1770 | 0.10 | 1.37367 | 0.00000 | 1.37282 | -4.74 | 21051.89 |
3621 | 2010.03.18 01:30 | sell | 1775 | 0.10 | 1.37330 | 0.00000 | 1.37290 | ||
3622 | 2010.03.18 01:33 | t/p | 1775 | 0.10 | 1.37290 | 0.00000 | 1.37290 | 4.00 | 21055.89 |
3623 | 2010.03.18 01:33 | sell | 1776 | 0.10 | 1.37252 | 0.00000 | 1.37212 | ||
3624 | 2010.03.18 01:36 | sell | 1777 | 0.20 | 1.37271 | 0.00000 | 1.37231 | ||
3625 | 2010.03.18 01:40 | t/p | 1777 | 0.20 | 1.37231 | 0.00000 | 1.37231 | 8.00 | 21063.89 |
3626 | 2010.03.18 01:46 | t/p | 1776 | 0.10 | 1.37212 | 0.00000 | 1.37212 | 4.00 | 21067.89 |
3627 | 2010.03.18 01:46 | sell | 1778 | 0.10 | 1.37115 | 0.00000 | 1.37075 | ||
3628 | 2010.03.18 01:50 | sell | 1779 | 0.20 | 1.37154 | 0.00000 | 1.37114 | ||
3629 | 2010.03.18 01:56 | sell | 1780 | 0.40 | 1.37193 | 0.00000 | 1.37153 | ||
3630 | 2010.03.18 01:59 | sell | 1781 | 0.80 | 1.37230 | 0.00000 | 1.37190 | ||
3631 | 2010.03.18 02:15 | t/p | 1781 | 0.80 | 1.37190 | 0.00000 | 1.37190 | 32.00 | 21099.89 |
3632 | 2010.03.18 02:15 | close | 1780 | 0.40 | 1.37189 | 0.00000 | 1.37153 | 1.60 | 21101.49 |
3633 | 2010.03.18 02:17 | close | 1779 | 0.20 | 1.37199 | 0.00000 | 1.37114 | -9.00 | 21092.49 |
3634 | 2010.03.18 02:20 | close | 1778 | 0.10 | 1.37148 | 0.00000 | 1.37075 | -3.30 | 21089.19 |
3635 | 2010.03.18 02:22 | sell | 1782 | 0.10 | 1.37148 | 0.00000 | 1.37108 | ||
3636 | 2010.03.18 02:27 | sell | 1783 | 0.20 | 1.37168 | 0.00000 | 1.37128 | ||
3637 | 2010.03.18 02:27 | sell | 1784 | 0.40 | 1.37210 | 0.00000 | 1.37170 | ||
3638 | 2010.03.18 02:37 | sell | 1785 | 0.80 | 1.37230 | 0.00000 | 1.37190 | ||
3639 | 2010.03.18 03:20 | t/p | 1785 | 0.80 | 1.37190 | 0.00000 | 1.37190 | 32.00 | 21121.19 |
3640 | 2010.03.18 03:20 | close | 1784 | 0.40 | 1.37190 | 0.00000 | 1.37170 | 8.00 | 21129.19 |
3641 | 2010.03.18 03:22 | close | 1783 | 0.20 | 1.37198 | 0.00000 | 1.37128 | -6.00 | 21123.19 |
3642 | 2010.03.18 03:25 | close | 1782 | 0.10 | 1.37194 | 0.00000 | 1.37108 | -4.60 | 21118.59 |
3643 | 2010.03.18 03:27 | sell | 1786 | 0.10 | 1.37185 | 0.00000 | 1.37145 | ||
3644 | 2010.03.18 03:30 | sell | 1787 | 0.20 | 1.37206 | 0.00000 | 1.37166 | ||
3645 | 2010.03.18 03:33 | sell | 1788 | 0.40 | 1.37236 | 0.00000 | 1.37196 | ||
3646 | 2010.03.18 03:40 | sell | 1789 | 0.80 | 1.37254 | 0.00000 | 1.37214 | ||
3647 | 2010.03.18 03:46 | sell | 1790 | 1.60 | 1.37272 | 0.00000 | 1.37232 | ||
3648 | 2010.03.18 04:20 | t/p | 1790 | 1.60 | 1.37232 | 0.00000 | 1.37232 | 64.00 | 21182.59 |
3649 | 2010.03.18 04:20 | close | 1789 | 0.80 | 1.37225 | 0.00000 | 1.37214 | 23.20 | 21205.79 |
3650 | 2010.03.18 04:22 | close | 1788 | 0.40 | 1.37238 | 0.00000 | 1.37196 | -0.80 | 21204.99 |
3651 | 2010.03.18 04:25 | close | 1787 | 0.20 | 1.37232 | 0.00000 | 1.37166 | -5.20 | 21199.79 |
3652 | 2010.03.18 04:27 | close | 1786 | 0.10 | 1.37252 | 0.00000 | 1.37145 | -6.70 | 21193.09 |
3653 | 2010.03.18 04:27 | sell | 1791 | 0.10 | 1.37210 | 0.00000 | 1.37170 | ||
3654 | 2010.03.18 04:32 | sell | 1792 | 0.20 | 1.37230 | 0.00000 | 1.37190 | ||
3655 | 2010.03.18 04:50 | t/p | 1791 | 0.10 | 1.37170 | 0.00000 | 1.37170 | 4.00 | 21197.09 |
3656 | 2010.03.18 04:50 | t/p | 1792 | 0.20 | 1.37190 | 0.00000 | 1.37190 | 8.00 | 21205.09 |
3657 | 2010.03.18 04:50 | sell | 1793 | 0.10 | 1.37131 | 0.00000 | 1.37091 | ||
3658 | 2010.03.18 04:52 | sell | 1794 | 0.20 | 1.37151 | 0.00000 | 1.37111 | ||
3659 | 2010.03.18 04:57 | sell | 1795 | 0.40 | 1.37171 | 0.00000 | 1.37131 | ||
3660 | 2010.03.18 05:10 | sell | 1796 | 0.80 | 1.37206 | 0.00000 | 1.37166 | ||
3661 | 2010.03.18 05:15 | sell | 1797 | 1.60 | 1.37228 | 0.00000 | 1.37188 | ||
3662 | 2010.03.18 05:20 | sell | 1798 | 3.20 | 1.37251 | 0.00000 | 1.37211 | ||
3663 | 2010.03.18 05:37 | sell | 1799 | 6.40 | 1.37285 | 0.00000 | 1.37245 | ||
3664 | 2010.03.18 05:40 | t/p | 1798 | 3.20 | 1.37211 | 0.00000 | 1.37211 | 128.00 | 21333.09 |
3665 | 2010.03.18 05:40 | t/p | 1799 | 6.40 | 1.37245 | 0.00000 | 1.37245 | 256.00 | 21589.09 |
3666 | 2010.03.18 05:40 | close | 1797 | 1.60 | 1.37202 | 0.00000 | 1.37188 | 41.60 | 21630.69 |
3667 | 2010.03.18 05:42 | close | 1796 | 0.80 | 1.37228 | 0.00000 | 1.37166 | -17.60 | 21613.09 |
3668 | 2010.03.18 05:45 | t/p | 1795 | 0.40 | 1.37131 | 0.00000 | 1.37131 | 16.00 | 21629.09 |
3669 | 2010.03.18 05:45 | close | 1794 | 0.20 | 1.37125 | 0.00000 | 1.37111 | 5.20 | 21634.29 |
3670 | 2010.03.18 05:47 | close | 1793 | 0.10 | 1.37151 | 0.00000 | 1.37091 | -2.00 | 21632.29 |
3671 | 2010.03.18 05:50 | sell | 1800 | 0.10 | 1.37000 | 0.00000 | 1.36960 | ||
3672 | 2010.03.18 05:52 | sell | 1801 | 0.20 | 1.37052 | 0.00000 | 1.37012 | ||
3673 | 2010.03.18 05:57 | sell | 1802 | 0.40 | 1.37104 | 0.00000 | 1.37064 | ||
3674 | 2010.03.18 05:59 | t/p | 1802 | 0.40 | 1.37064 | 0.00000 | 1.37064 | 16.00 | 21648.29 |
3675 | 2010.03.18 06:07 | sell | 1803 | 0.40 | 1.37073 | 0.00000 | 1.37033 | ||
3676 | 2010.03.18 06:10 | t/p | 1801 | 0.20 | 1.37012 | 0.00000 | 1.37012 | 8.00 | 21656.29 |
3677 | 2010.03.18 06:10 | t/p | 1803 | 0.40 | 1.37033 | 0.00000 | 1.37033 | 16.00 | 21672.29 |
3678 | 2010.03.18 06:10 | close | 1800 | 0.10 | 1.36984 | 0.00000 | 1.36960 | 1.60 | 21673.89 |
3679 | 2010.03.18 06:12 | sell | 1804 | 0.10 | 1.36991 | 0.00000 | 1.36951 | ||
3680 | 2010.03.18 06:15 | t/p | 1804 | 0.10 | 1.36951 | 0.00000 | 1.36951 | 4.00 | 21677.89 |
3681 | 2010.03.18 06:15 | sell | 1805 | 0.10 | 1.36881 | 0.00000 | 1.36841 | ||
3682 | 2010.03.18 06:17 | sell | 1806 | 0.20 | 1.36908 | 0.00000 | 1.36868 | ||
3683 | 2010.03.18 06:20 | t/p | 1805 | 0.10 | 1.36841 | 0.00000 | 1.36841 | 4.00 | 21681.89 |
3684 | 2010.03.18 06:20 | t/p | 1806 | 0.20 | 1.36868 | 0.00000 | 1.36868 | 8.00 | 21689.89 |
3685 | 2010.03.18 06:20 | sell | 1807 | 0.10 | 1.36771 | 0.00000 | 1.36731 | ||
3686 | 2010.03.18 06:22 | sell | 1808 | 0.20 | 1.36826 | 0.00000 | 1.36786 | ||
3687 | 2010.03.18 06:27 | sell | 1809 | 0.40 | 1.36881 | 0.00000 | 1.36841 | ||
3688 | 2010.03.18 06:37 | sell | 1810 | 0.80 | 1.36911 | 0.00000 | 1.36871 | ||
3689 | 2010.03.18 06:40 | t/p | 1810 | 0.80 | 1.36871 | 0.00000 | 1.36871 | 32.00 | 21721.89 |
3690 | 2010.03.18 06:45 | t/p | 1808 | 0.20 | 1.36786 | 0.00000 | 1.36786 | 8.00 | 21729.89 |
3691 | 2010.03.18 06:45 | t/p | 1809 | 0.40 | 1.36841 | 0.00000 | 1.36841 | 16.00 | 21745.89 |
3692 | 2010.03.18 06:45 | close | 1807 | 0.10 | 1.36778 | 0.00000 | 1.36731 | -0.70 | 21745.19 |
3693 | 2010.03.18 06:47 | sell | 1811 | 0.10 | 1.36779 | 0.00000 | 1.36739 | ||
3694 | 2010.03.18 06:50 | t/p | 1811 | 0.10 | 1.36739 | 0.00000 | 1.36739 | 4.00 | 21749.19 |
3695 | 2010.03.18 06:50 | sell | 1812 | 0.10 | 1.36669 | 0.00000 | 1.36629 | ||
3696 | 2010.03.18 06:52 | sell | 1813 | 0.20 | 1.36713 | 0.00000 | 1.36673 | ||
3697 | 2010.03.18 06:57 | sell | 1814 | 0.40 | 1.36757 | 0.00000 | 1.36717 | ||
3698 | 2010.03.18 07:02 | t/p | 1814 | 0.40 | 1.36717 | 0.00000 | 1.36717 | 16.00 | 21765.19 |
3699 | 2010.03.18 07:02 | close | 1813 | 0.20 | 1.36713 | 0.00000 | 1.36673 | 0.00 | 21765.19 |
3700 | 2010.03.18 07:05 | close | 1812 | 0.10 | 1.36727 | 0.00000 | 1.36629 | -5.80 | 21759.39 |
3701 | 2010.03.18 07:07 | sell | 1815 | 0.10 | 1.36678 | 0.00000 | 1.36638 | ||
3702 | 2010.03.18 07:10 | sell | 1816 | 0.20 | 1.36748 | 0.00000 | 1.36708 | ||
3703 | 2010.03.18 07:15 | sell | 1817 | 0.40 | 1.36790 | 0.00000 | 1.36750 | ||
3704 | 2010.03.18 07:20 | sell | 1818 | 0.80 | 1.36832 | 0.00000 | 1.36792 | ||
3705 | 2010.03.18 07:32 | t/p | 1817 | 0.40 | 1.36750 | 0.00000 | 1.36750 | 16.00 | 21775.39 |
3706 | 2010.03.18 07:32 | t/p | 1818 | 0.80 | 1.36792 | 0.00000 | 1.36792 | 32.00 | 21807.39 |
3707 | 2010.03.18 07:32 | close | 1816 | 0.20 | 1.36734 | 0.00000 | 1.36708 | 2.80 | 21810.19 |
3708 | 2010.03.18 07:35 | close | 1815 | 0.10 | 1.36748 | 0.00000 | 1.36638 | -7.00 | 21803.19 |
3709 | 2010.03.18 07:37 | sell | 1819 | 0.10 | 1.36700 | 0.00000 | 1.36660 | ||
3710 | 2010.03.18 07:40 | sell | 1820 | 0.20 | 1.36767 | 0.00000 | 1.36727 | ||
3711 | 2010.03.18 07:45 | sell | 1821 | 0.40 | 1.36808 | 0.00000 | 1.36768 | ||
3712 | 2010.03.18 07:50 | sell | 1822 | 0.80 | 1.36848 | 0.00000 | 1.36808 | ||
3713 | 2010.03.18 08:10 | t/p | 1822 | 0.80 | 1.36808 | 0.00000 | 1.36808 | 32.00 | 21835.19 |
3714 | 2010.03.18 08:10 | close | 1821 | 0.40 | 1.36789 | 0.00000 | 1.36768 | 7.60 | 21842.79 |
3715 | 2010.03.18 08:12 | close | 1820 | 0.20 | 1.36813 | 0.00000 | 1.36727 | -9.20 | 21833.59 |
3716 | 2010.03.18 08:15 | close | 1819 | 0.10 | 1.36719 | 0.00000 | 1.36660 | -1.90 | 21831.69 |
3717 | 2010.03.18 08:17 | sell | 1823 | 0.10 | 1.36721 | 0.00000 | 1.36681 | ||
3718 | 2010.03.18 08:20 | t/p | 1823 | 0.10 | 1.36681 | 0.00000 | 1.36681 | 4.00 | 21835.69 |
3719 | 2010.03.18 08:20 | sell | 1824 | 0.10 | 1.36604 | 0.00000 | 1.36564 | ||
3720 | 2010.03.18 08:22 | sell | 1825 | 0.20 | 1.36651 | 0.00000 | 1.36611 | ||
3721 | 2010.03.18 08:27 | sell | 1826 | 0.40 | 1.36698 | 0.00000 | 1.36658 | ||
3722 | 2010.03.18 08:37 | sell | 1827 | 0.80 | 1.36724 | 0.00000 | 1.36684 | ||
3723 | 2010.03.18 08:40 | t/p | 1826 | 0.40 | 1.36658 | 0.00000 | 1.36658 | 16.00 | 21851.69 |
3724 | 2010.03.18 08:40 | t/p | 1827 | 0.80 | 1.36684 | 0.00000 | 1.36684 | 32.00 | 21883.69 |
3725 | 2010.03.18 08:40 | close | 1825 | 0.20 | 1.36656 | 0.00000 | 1.36611 | -1.00 | 21882.69 |
3726 | 2010.03.18 08:42 | close | 1824 | 0.10 | 1.36678 | 0.00000 | 1.36564 | -7.40 | 21875.29 |
3727 | 2010.03.18 08:45 | sell | 1828 | 0.10 | 1.36568 | 0.00000 | 1.36528 | ||
3728 | 2010.03.18 08:47 | sell | 1829 | 0.20 | 1.36590 | 0.00000 | 1.36550 | ||
3729 | 2010.03.18 08:50 | t/p | 1828 | 0.10 | 1.36528 | 0.00000 | 1.36528 | 4.00 | 21879.29 |
3730 | 2010.03.18 08:50 | t/p | 1829 | 0.20 | 1.36550 | 0.00000 | 1.36550 | 8.00 | 21887.29 |
3731 | 2010.03.18 08:50 | sell | 1830 | 0.10 | 1.36479 | 0.00000 | 1.36439 | ||
3732 | 2010.03.18 08:52 | sell | 1831 | 0.20 | 1.36524 | 0.00000 | 1.36484 | ||
3733 | 2010.03.18 08:57 | sell | 1832 | 0.40 | 1.36568 | 0.00000 | 1.36528 | ||
3734 | 2010.03.18 09:03 | sell | 1833 | 0.80 | 1.36640 | 0.00000 | 1.36600 | ||
3735 | 2010.03.18 09:10 | sell | 1834 | 1.60 | 1.36716 | 0.00000 | 1.36676 | ||
3736 | 2010.03.18 09:16 | sell | 1835 | 3.20 | 1.36791 | 0.00000 | 1.36751 | ||
3737 | 2010.03.18 09:26 | t/p | 1835 | 3.20 | 1.36751 | 0.00000 | 1.36751 | 128.00 | 22015.29 |
3738 | 2010.03.18 09:26 | close | 1834 | 1.60 | 1.36712 | 0.00000 | 1.36676 | 6.40 | 22021.69 |
3739 | 2010.03.18 09:26 | close | 1833 | 0.80 | 1.36799 | 0.00000 | 1.36600 | -127.20 | 21894.49 |
3740 | 2010.03.18 09:30 | close | 1832 | 0.40 | 1.36795 | 0.00000 | 1.36528 | -90.80 | 21803.69 |
3741 | 2010.03.18 09:32 | close | 1831 | 0.20 | 1.36787 | 0.00000 | 1.36484 | -52.60 | 21751.09 |
3742 | 2010.03.18 09:35 | close | 1830 | 0.10 | 1.36776 | 0.00000 | 1.36439 | -29.70 | 21721.39 |
3743 | 2010.03.18 09:37 | sell | 1836 | 0.10 | 1.36777 | 0.00000 | 1.36737 | ||
3744 | 2010.03.18 09:45 | t/p | 1836 | 0.10 | 1.36737 | 0.00000 | 1.36737 | 4.00 | 21725.39 |
3745 | 2010.03.18 09:45 | sell | 1837 | 0.10 | 1.36699 | 0.00000 | 1.36659 | ||
3746 | 2010.03.18 10:02 | t/p | 1837 | 0.10 | 1.36659 | 0.00000 | 1.36659 | 4.00 | 21729.39 |
3747 | 2010.03.18 10:02 | sell | 1838 | 0.10 | 1.36616 | 0.00000 | 1.36576 | ||
3748 | 2010.03.18 10:05 | sell | 1839 | 0.20 | 1.36632 | 0.00000 | 1.36592 | ||
3749 | 2010.03.18 10:10 | sell | 1840 | 0.40 | 1.36682 | 0.00000 | 1.36642 | ||
3750 | 2010.03.18 10:15 | sell | 1841 | 0.80 | 1.36732 | 0.00000 | 1.36692 | ||
3751 | 2010.03.18 10:20 | sell | 1842 | 1.60 | 1.36782 | 0.00000 | 1.36742 | ||
3752 | 2010.03.18 10:27 | t/p | 1842 | 1.60 | 1.36742 | 0.00000 | 1.36742 | 64.00 | 21793.39 |
3753 | 2010.03.18 10:27 | close | 1841 | 0.80 | 1.36736 | 0.00000 | 1.36692 | -3.20 | 21790.19 |
3754 | 2010.03.18 10:27 | close | 1840 | 0.40 | 1.36794 | 0.00000 | 1.36642 | -44.80 | 21745.39 |
3755 | 2010.03.18 10:30 | close | 1839 | 0.20 | 1.36793 | 0.00000 | 1.36592 | -32.20 | 21713.19 |
3756 | 2010.03.18 10:32 | close | 1838 | 0.10 | 1.36794 | 0.00000 | 1.36576 | -17.80 | 21695.39 |
3757 | 2010.03.18 10:35 | sell | 1843 | 0.10 | 1.36791 | 0.00000 | 1.36751 | ||
3758 | 2010.03.18 10:40 | sell | 1844 | 0.20 | 1.36845 | 0.00000 | 1.36805 | ||
3759 | 2010.03.18 10:45 | sell | 1845 | 0.40 | 1.36899 | 0.00000 | 1.36859 | ||
3760 | 2010.03.18 10:50 | sell | 1846 | 0.80 | 1.36953 | 0.00000 | 1.36913 | ||
3761 | 2010.03.18 10:57 | t/p | 1846 | 0.80 | 1.36913 | 0.00000 | 1.36913 | 32.00 | 21727.39 |
3762 | 2010.03.18 10:57 | close | 1845 | 0.40 | 1.36902 | 0.00000 | 1.36859 | -1.20 | 21726.19 |
3763 | 2010.03.18 10:59 | close | 1844 | 0.20 | 1.36918 | 0.00000 | 1.36805 | -14.60 | 21711.59 |
3764 | 2010.03.18 11:00 | close | 1843 | 0.10 | 1.36919 | 0.00000 | 1.36751 | -12.80 | 21698.79 |
3765 | 2010.03.18 16:20 | sell | 1847 | 0.10 | 1.36060 | 0.00000 | 1.36020 | ||
3766 | 2010.03.18 16:22 | sell | 1848 | 0.20 | 1.36172 | 0.00000 | 1.36132 | ||
3767 | 2010.03.18 16:27 | sell | 1849 | 0.40 | 1.36284 | 0.00000 | 1.36244 | ||
3768 | 2010.03.18 16:27 | t/p | 1848 | 0.20 | 1.36132 | 0.00000 | 1.36132 | 8.00 | 21706.79 |
3769 | 2010.03.18 16:27 | t/p | 1849 | 0.40 | 1.36244 | 0.00000 | 1.36244 | 16.00 | 21722.79 |
3770 | 2010.03.18 16:27 | close | 1847 | 0.10 | 1.36093 | 0.00000 | 1.36020 | -3.30 | 21719.49 |
3771 | 2010.03.18 16:30 | sell | 1850 | 0.10 | 1.36078 | 0.00000 | 1.36038 | ||
3772 | 2010.03.18 16:37 | sell | 1851 | 0.20 | 1.36098 | 0.00000 | 1.36058 | ||
3773 | 2010.03.18 16:40 | t/p | 1850 | 0.10 | 1.36038 | 0.00000 | 1.36038 | 4.00 | 21723.49 |
3774 | 2010.03.18 16:40 | t/p | 1851 | 0.20 | 1.36058 | 0.00000 | 1.36058 | 8.00 | 21731.49 |
3775 | 2010.03.18 16:40 | sell | 1852 | 0.10 | 1.36012 | 0.00000 | 1.35972 | ||
3776 | 2010.03.18 16:42 | sell | 1853 | 0.20 | 1.36033 | 0.00000 | 1.35993 | ||
3777 | 2010.03.18 16:45 | t/p | 1852 | 0.10 | 1.35972 | 0.00000 | 1.35972 | 4.00 | 21735.49 |
3778 | 2010.03.18 16:45 | t/p | 1853 | 0.20 | 1.35993 | 0.00000 | 1.35993 | 8.00 | 21743.49 |
3779 | 2010.03.18 16:45 | sell | 1854 | 0.10 | 1.35947 | 0.00000 | 1.35907 | ||
3780 | 2010.03.18 16:47 | sell | 1855 | 0.20 | 1.35969 | 0.00000 | 1.35929 | ||
3781 | 2010.03.18 16:50 | t/p | 1854 | 0.10 | 1.35907 | 0.00000 | 1.35907 | 4.00 | 21747.49 |
3782 | 2010.03.18 16:50 | t/p | 1855 | 0.20 | 1.35929 | 0.00000 | 1.35929 | 8.00 | 21755.49 |
3783 | 2010.03.18 16:50 | sell | 1856 | 0.10 | 1.35861 | 0.00000 | 1.35821 | ||
3784 | 2010.03.18 16:52 | sell | 1857 | 0.20 | 1.35904 | 0.00000 | 1.35864 | ||
3785 | 2010.03.18 16:57 | sell | 1858 | 0.40 | 1.35947 | 0.00000 | 1.35907 | ||
3786 | 2010.03.18 16:59 | sell | 1859 | 0.80 | 1.36020 | 0.00000 | 1.35980 | ||
3787 | 2010.03.18 17:02 | t/p | 1859 | 0.80 | 1.35980 | 0.00000 | 1.35980 | 32.00 | 21787.49 |
3788 | 2010.03.18 17:02 | close | 1858 | 0.40 | 1.35966 | 0.00000 | 1.35907 | -7.60 | 21779.89 |
3789 | 2010.03.18 17:05 | close | 1857 | 0.20 | 1.35991 | 0.00000 | 1.35864 | -17.40 | 21762.49 |
3790 | 2010.03.18 17:07 | close | 1856 | 0.10 | 1.35940 | 0.00000 | 1.35821 | -7.90 | 21754.59 |
3791 | 2010.03.18 17:10 | sell | 1860 | 0.10 | 1.36048 | 0.00000 | 1.36008 | ||
3792 | 2010.03.18 17:15 | sell | 1861 | 0.20 | 1.36125 | 0.00000 | 1.36085 | ||
3793 | 2010.03.18 17:20 | sell | 1862 | 0.40 | 1.36202 | 0.00000 | 1.36162 | ||
3794 | 2010.03.18 17:27 | t/p | 1862 | 0.40 | 1.36162 | 0.00000 | 1.36162 | 16.00 | 21770.59 |
3795 | 2010.03.18 17:27 | close | 1861 | 0.20 | 1.36120 | 0.00000 | 1.36085 | 1.00 | 21771.59 |
3796 | 2010.03.18 17:27 | close | 1860 | 0.10 | 1.36180 | 0.00000 | 1.36008 | -13.20 | 21758.39 |
3797 | 2010.03.18 17:30 | sell | 1863 | 0.10 | 1.36162 | 0.00000 | 1.36122 | ||
3798 | 2010.03.18 17:32 | sell | 1864 | 0.20 | 1.36181 | 0.00000 | 1.36141 | ||
3799 | 2010.03.18 17:37 | sell | 1865 | 0.40 | 1.36197 | 0.00000 | 1.36157 | ||
3800 | 2010.03.18 17:40 | t/p | 1865 | 0.40 | 1.36157 | 0.00000 | 1.36157 | 16.00 | 21774.39 |
3801 | 2010.03.18 17:45 | t/p | 1863 | 0.10 | 1.36122 | 0.00000 | 1.36122 | 4.00 | 21778.39 |
3802 | 2010.03.18 17:45 | t/p | 1864 | 0.20 | 1.36141 | 0.00000 | 1.36141 | 8.00 | 21786.39 |
3803 | 2010.03.18 17:45 | sell | 1866 | 0.10 | 1.36082 | 0.00000 | 1.36042 | ||
3804 | 2010.03.18 17:47 | sell | 1867 | 0.20 | 1.36099 | 0.00000 | 1.36059 | ||
3805 | 2010.03.18 17:50 | t/p | 1866 | 0.10 | 1.36042 | 0.00000 | 1.36042 | 4.00 | 21790.39 |
3806 | 2010.03.18 17:50 | t/p | 1867 | 0.20 | 1.36059 | 0.00000 | 1.36059 | 8.00 | 21798.39 |
3807 | 2010.03.18 17:50 | sell | 1868 | 0.10 | 1.36017 | 0.00000 | 1.35977 | ||
3808 | 2010.03.18 17:52 | sell | 1869 | 0.20 | 1.36050 | 0.00000 | 1.36010 | ||
3809 | 2010.03.18 17:57 | sell | 1870 | 0.40 | 1.36082 | 0.00000 | 1.36042 | ||
3810 | 2010.03.18 18:07 | t/p | 1870 | 0.40 | 1.36042 | 0.00000 | 1.36042 | 16.00 | 21814.39 |
3811 | 2010.03.18 18:07 | close | 1869 | 0.20 | 1.36040 | 0.00000 | 1.36010 | 2.00 | 21816.39 |
3812 | 2010.03.18 18:10 | close | 1868 | 0.10 | 1.36150 | 0.00000 | 1.35977 | -13.30 | 21803.09 |
3813 | 2010.03.18 18:12 | sell | 1871 | 0.10 | 1.36107 | 0.00000 | 1.36067 | ||
3814 | 2010.03.18 18:15 | sell | 1872 | 0.20 | 1.36194 | 0.00000 | 1.36154 | ||
3815 | 2010.03.18 18:20 | sell | 1873 | 0.40 | 1.36260 | 0.00000 | 1.36220 | ||
3816 | 2010.03.18 18:27 | t/p | 1873 | 0.40 | 1.36220 | 0.00000 | 1.36220 | 16.00 | 21819.09 |
3817 | 2010.03.18 18:27 | close | 1872 | 0.20 | 1.36193 | 0.00000 | 1.36154 | 0.20 | 21819.29 |
3818 | 2010.03.18 18:30 | close | 1871 | 0.10 | 1.36212 | 0.00000 | 1.36067 | -10.50 | 21808.79 |
3819 | 2010.03.18 18:33 | sell | 1874 | 0.10 | 1.36202 | 0.00000 | 1.36162 | ||
3820 | 2010.03.18 18:43 | sell | 1875 | 0.20 | 1.36253 | 0.00000 | 1.36213 | ||
3821 | 2010.03.18 18:50 | sell | 1876 | 0.40 | 1.36292 | 0.00000 | 1.36252 | ||
3822 | 2010.03.18 18:59 | sell | 1877 | 0.80 | 1.36330 | 0.00000 | 1.36290 | ||
3823 | 2010.03.18 19:10 | t/p | 1877 | 0.80 | 1.36290 | 0.00000 | 1.36290 | 32.00 | 21840.79 |
3824 | 2010.03.18 19:10 | close | 1876 | 0.40 | 1.36261 | 0.00000 | 1.36252 | 12.40 | 21853.19 |
3825 | 2010.03.18 19:13 | close | 1875 | 0.20 | 1.36274 | 0.00000 | 1.36213 | -4.20 | 21848.99 |
3826 | 2010.03.18 19:16 | close | 1874 | 0.10 | 1.36210 | 0.00000 | 1.36162 | -0.80 | 21848.19 |
3827 | 2010.03.18 22:20 | sell | 1878 | 0.10 | 1.36020 | 0.00000 | 1.35980 | ||
3828 | 2010.03.18 22:22 | sell | 1879 | 0.20 | 1.36036 | 0.00000 | 1.35996 | ||
3829 | 2010.03.18 22:27 | sell | 1880 | 0.40 | 1.36052 | 0.00000 | 1.36012 | ||
3830 | 2010.03.18 22:32 | t/p | 1880 | 0.40 | 1.36012 | 0.00000 | 1.36012 | 16.00 | 21864.19 |
3831 | 2010.03.18 22:32 | close | 1879 | 0.20 | 1.36004 | 0.00000 | 1.35996 | 6.40 | 21870.59 |
3832 | 2010.03.18 22:35 | close | 1878 | 0.10 | 1.36017 | 0.00000 | 1.35980 | 0.30 | 21870.89 |
3833 | 2010.03.18 22:37 | sell | 1881 | 0.10 | 1.35971 | 0.00000 | 1.35931 | ||
3834 | 2010.03.18 22:40 | sell | 1882 | 0.20 | 1.36033 | 0.00000 | 1.35993 | ||
3835 | 2010.03.18 22:45 | sell | 1883 | 0.40 | 1.36071 | 0.00000 | 1.36031 | ||
3836 | 2010.03.18 22:50 | sell | 1884 | 0.80 | 1.36108 | 0.00000 | 1.36068 | ||
3837 | 2010.03.18 23:15 | t/p | 1884 | 0.80 | 1.36068 | 0.00000 | 1.36068 | 32.00 | 21902.89 |
3838 | 2010.03.18 23:15 | close | 1883 | 0.40 | 1.36060 | 0.00000 | 1.36031 | 4.40 | 21907.29 |
3839 | 2010.03.18 23:17 | close | 1882 | 0.20 | 1.36067 | 0.00000 | 1.35993 | -6.80 | 21900.49 |
3840 | 2010.03.18 23:20 | close | 1881 | 0.10 | 1.36032 | 0.00000 | 1.35931 | -6.10 | 21894.39 |
3841 | 2010.03.18 23:22 | sell | 1885 | 0.10 | 1.36025 | 0.00000 | 1.35985 | ||
3842 | 2010.03.18 23:30 | sell | 1886 | 0.20 | 1.36044 | 0.00000 | 1.36004 | ||
3843 | 2010.03.18 23:40 | sell | 1887 | 0.40 | 1.36061 | 0.00000 | 1.36021 | ||
3844 | 2010.03.18 23:50 | sell | 1888 | 0.80 | 1.36083 | 0.00000 | 1.36043 | ||
3845 | 2010.03.19 00:10 | sell | 1889 | 1.60 | 1.36104 | 0.00000 | 1.36064 | ||
3846 | 2010.03.19 00:15 | sell | 1890 | 3.20 | 1.36122 | 0.00000 | 1.36082 | ||
3847 | 2010.03.19 00:20 | sell | 1891 | 6.40 | 1.36141 | 0.00000 | 1.36101 | ||
3848 | 2010.03.19 01:02 | t/p | 1890 | 3.20 | 1.36082 | 0.00000 | 1.36082 | 128.00 | 22022.39 |
3849 | 2010.03.19 01:02 | t/p | 1891 | 6.40 | 1.36101 | 0.00000 | 1.36101 | 256.00 | 22278.39 |
3850 | 2010.03.19 01:02 | close | 1889 | 1.60 | 1.36074 | 0.00000 | 1.36064 | 48.00 | 22326.39 |
3851 | 2010.03.19 01:05 | close | 1888 | 0.80 | 1.36086 | 0.00000 | 1.36043 | -3.04 | 22323.35 |
3852 | 2010.03.19 01:07 | close | 1887 | 0.40 | 1.36061 | 0.00000 | 1.36021 | -0.32 | 22323.03 |
3853 | 2010.03.19 01:10 | close | 1886 | 0.20 | 1.36125 | 0.00000 | 1.36004 | -16.36 | 22306.67 |
3854 | 2010.03.19 01:12 | close | 1885 | 0.10 | 1.36112 | 0.00000 | 1.35985 | -8.78 | 22297.89 |
3855 | 2010.03.19 10:00 | sell | 1892 | 0.10 | 1.35902 | 0.00000 | 1.35862 | ||
3856 | 2010.03.19 10:10 | sell | 1893 | 0.20 | 1.35919 | 0.00000 | 1.35879 | ||
3857 | 2010.03.19 10:15 | sell | 1894 | 0.40 | 1.35960 | 0.00000 | 1.35920 | ||
3858 | 2010.03.19 10:20 | sell | 1895 | 0.80 | 1.36002 | 0.00000 | 1.35962 | ||
3859 | 2010.03.19 10:27 | t/p | 1895 | 0.80 | 1.35962 | 0.00000 | 1.35962 | 32.00 | 22329.89 |
3860 | 2010.03.19 10:27 | close | 1894 | 0.40 | 1.35951 | 0.00000 | 1.35920 | 3.60 | 22333.49 |
3861 | 2010.03.19 10:30 | close | 1893 | 0.20 | 1.35943 | 0.00000 | 1.35879 | -4.80 | 22328.69 |
3862 | 2010.03.19 10:32 | close | 1892 | 0.10 | 1.35948 | 0.00000 | 1.35862 | -4.60 | 22324.09 |
3863 | 2010.03.19 10:35 | sell | 1896 | 0.10 | 1.35896 | 0.00000 | 1.35856 | ||
3864 | 2010.03.19 10:37 | sell | 1897 | 0.20 | 1.35958 | 0.00000 | 1.35918 | ||
3865 | 2010.03.19 10:40 | t/p | 1896 | 0.10 | 1.35856 | 0.00000 | 1.35856 | 4.00 | 22328.09 |
3866 | 2010.03.19 10:40 | t/p | 1897 | 0.20 | 1.35918 | 0.00000 | 1.35918 | 8.00 | 22336.09 |
3867 | 2010.03.19 10:40 | sell | 1898 | 0.10 | 1.35835 | 0.00000 | 1.35795 | ||
3868 | 2010.03.19 10:42 | sell | 1899 | 0.20 | 1.35866 | 0.00000 | 1.35826 | ||
3869 | 2010.03.19 10:45 | t/p | 1898 | 0.10 | 1.35795 | 0.00000 | 1.35795 | 4.00 | 22340.09 |
3870 | 2010.03.19 10:45 | t/p | 1899 | 0.20 | 1.35826 | 0.00000 | 1.35826 | 8.00 | 22348.09 |
3871 | 2010.03.19 10:45 | sell | 1900 | 0.10 | 1.35742 | 0.00000 | 1.35702 | ||
3872 | 2010.03.19 10:47 | sell | 1901 | 0.20 | 1.35773 | 0.00000 | 1.35733 | ||
3873 | 2010.03.19 10:50 | t/p | 1900 | 0.10 | 1.35702 | 0.00000 | 1.35702 | 4.00 | 22352.09 |
3874 | 2010.03.19 10:50 | t/p | 1901 | 0.20 | 1.35733 | 0.00000 | 1.35733 | 8.00 | 22360.09 |
3875 | 2010.03.19 10:50 | sell | 1902 | 0.10 | 1.35619 | 0.00000 | 1.35579 | ||
3876 | 2010.03.19 10:52 | sell | 1903 | 0.20 | 1.35681 | 0.00000 | 1.35641 | ||
3877 | 2010.03.19 10:57 | sell | 1904 | 0.40 | 1.35742 | 0.00000 | 1.35702 | ||
3878 | 2010.03.19 10:59 | t/p | 1904 | 0.40 | 1.35702 | 0.00000 | 1.35702 | 16.00 | 22376.09 |
3879 | 2010.03.19 11:02 | t/p | 1903 | 0.20 | 1.35641 | 0.00000 | 1.35641 | 8.00 | 22384.09 |
3880 | 2010.03.19 11:02 | close | 1902 | 0.10 | 1.35627 | 0.00000 | 1.35579 | -0.80 | 22383.29 |
3881 | 2010.03.19 11:05 | sell | 1905 | 0.10 | 1.35621 | 0.00000 | 1.35581 | ||
3882 | 2010.03.19 11:10 | sell | 1906 | 0.20 | 1.35668 | 0.00000 | 1.35628 | ||
3883 | 2010.03.19 11:15 | sell | 1907 | 0.40 | 1.35715 | 0.00000 | 1.35675 | ||
3884 | 2010.03.19 11:20 | sell | 1908 | 0.80 | 1.35762 | 0.00000 | 1.35722 | ||
3885 | 2010.03.19 11:27 | t/p | 1908 | 0.80 | 1.35722 | 0.00000 | 1.35722 | 32.00 | 22415.29 |
3886 | 2010.03.19 11:27 | close | 1907 | 0.40 | 1.35720 | 0.00000 | 1.35675 | -2.00 | 22413.29 |
3887 | 2010.03.19 11:27 | close | 1906 | 0.20 | 1.35722 | 0.00000 | 1.35628 | -10.80 | 22402.49 |
3888 | 2010.03.19 11:30 | close | 1905 | 0.10 | 1.35721 | 0.00000 | 1.35581 | -10.00 | 22392.49 |
3889 | 2010.03.19 11:32 | sell | 1909 | 0.10 | 1.35607 | 0.00000 | 1.35567 | ||
3890 | 2010.03.19 11:35 | sell | 1910 | 0.20 | 1.35623 | 0.00000 | 1.35583 | ||
3891 | 2010.03.19 11:40 | sell | 1911 | 0.40 | 1.35669 | 0.00000 | 1.35629 | ||
3892 | 2010.03.19 11:45 | sell | 1912 | 0.80 | 1.35716 | 0.00000 | 1.35676 | ||
3893 | 2010.03.19 11:50 | sell | 1913 | 1.60 | 1.35762 | 0.00000 | 1.35722 | ||
3894 | 2010.03.19 11:57 | t/p | 1913 | 1.60 | 1.35722 | 0.00000 | 1.35722 | 64.00 | 22456.49 |
3895 | 2010.03.19 11:57 | close | 1912 | 0.80 | 1.35721 | 0.00000 | 1.35676 | -4.00 | 22452.49 |
3896 | 2010.03.19 11:59 | close | 1911 | 0.40 | 1.35739 | 0.00000 | 1.35629 | -28.00 | 22424.49 |
3897 | 2010.03.19 12:00 | close | 1910 | 0.20 | 1.35736 | 0.00000 | 1.35583 | -22.60 | 22401.89 |
3898 | 2010.03.19 12:02 | close | 1909 | 0.10 | 1.35748 | 0.00000 | 1.35567 | -14.10 | 22387.79 |
3899 | 2010.03.19 12:05 | sell | 1914 | 0.10 | 1.35706 | 0.00000 | 1.35666 | ||
3900 | 2010.03.19 12:07 | sell | 1915 | 0.20 | 1.35747 | 0.00000 | 1.35707 | ||
3901 | 2010.03.19 12:10 | t/p | 1915 | 0.20 | 1.35707 | 0.00000 | 1.35707 | 8.00 | 22395.79 |
3902 | 2010.03.19 12:15 | t/p | 1914 | 0.10 | 1.35666 | 0.00000 | 1.35666 | 4.00 | 22399.79 |
3903 | 2010.03.19 12:15 | sell | 1916 | 0.10 | 1.35604 | 0.00000 | 1.35564 | ||
3904 | 2010.03.19 12:17 | sell | 1917 | 0.20 | 1.35624 | 0.00000 | 1.35584 | ||
3905 | 2010.03.19 12:20 | t/p | 1916 | 0.10 | 1.35564 | 0.00000 | 1.35564 | 4.00 | 22403.79 |
3906 | 2010.03.19 12:20 | t/p | 1917 | 0.20 | 1.35584 | 0.00000 | 1.35584 | 8.00 | 22411.79 |
3907 | 2010.03.19 12:20 | sell | 1918 | 0.10 | 1.35522 | 0.00000 | 1.35482 | ||
3908 | 2010.03.19 12:22 | sell | 1919 | 0.20 | 1.35563 | 0.00000 | 1.35523 | ||
3909 | 2010.03.19 12:27 | sell | 1920 | 0.40 | 1.35604 | 0.00000 | 1.35564 | ||
3910 | 2010.03.19 12:27 | sell | 1921 | 0.80 | 1.35641 | 0.00000 | 1.35601 | ||
3911 | 2010.03.19 12:50 | sell | 1922 | 1.60 | 1.35678 | 0.00000 | 1.35638 | ||
3912 | 2010.03.19 13:05 | t/p | 1922 | 1.60 | 1.35638 | 0.00000 | 1.35638 | 64.00 | 22475.79 |
3913 | 2010.03.19 13:05 | close | 1921 | 0.80 | 1.35633 | 0.00000 | 1.35601 | 6.40 | 22482.19 |
3914 | 2010.03.19 13:07 | close | 1920 | 0.40 | 1.35682 | 0.00000 | 1.35564 | -31.20 | 22450.99 |
3915 | 2010.03.19 13:10 | close | 1919 | 0.20 | 1.35584 | 0.00000 | 1.35523 | -4.20 | 22446.79 |
3916 | 2010.03.19 13:12 | close | 1918 | 0.10 | 1.35609 | 0.00000 | 1.35482 | -8.70 | 22438.09 |
3917 | 2010.03.19 13:15 | sell | 1923 | 0.10 | 1.35490 | 0.00000 | 1.35450 | ||
3918 | 2010.03.19 13:17 | sell | 1924 | 0.20 | 1.35514 | 0.00000 | 1.35474 | ||
3919 | 2010.03.19 13:20 | t/p | 1923 | 0.10 | 1.35450 | 0.00000 | 1.35450 | 4.00 | 22442.09 |
3920 | 2010.03.19 13:20 | t/p | 1924 | 0.20 | 1.35474 | 0.00000 | 1.35474 | 8.00 | 22450.09 |
3921 | 2010.03.19 13:20 | sell | 1925 | 0.10 | 1.35392 | 0.00000 | 1.35352 | ||
3922 | 2010.03.19 13:22 | sell | 1926 | 0.20 | 1.35441 | 0.00000 | 1.35401 | ||
3923 | 2010.03.19 13:27 | sell | 1927 | 0.40 | 1.35490 | 0.00000 | 1.35450 | ||
3924 | 2010.03.19 13:30 | t/p | 1927 | 0.40 | 1.35450 | 0.00000 | 1.35450 | 16.00 | 22466.09 |
3925 | 2010.03.19 13:32 | t/p | 1926 | 0.20 | 1.35401 | 0.00000 | 1.35401 | 8.00 | 22474.09 |
3926 | 2010.03.19 13:32 | close | 1925 | 0.10 | 1.35369 | 0.00000 | 1.35352 | 2.30 | 22476.39 |
3927 | 2010.03.19 13:35 | sell | 1928 | 0.10 | 1.35367 | 0.00000 | 1.35327 | ||
3928 | 2010.03.19 13:40 | sell | 1929 | 0.20 | 1.35422 | 0.00000 | 1.35382 | ||
3929 | 2010.03.19 13:45 | sell | 1930 | 0.40 | 1.35478 | 0.00000 | 1.35438 | ||
3930 | 2010.03.19 13:50 | sell | 1931 | 0.80 | 1.35533 | 0.00000 | 1.35493 | ||
3931 | 2010.03.19 13:57 | t/p | 1931 | 0.80 | 1.35493 | 0.00000 | 1.35493 | 32.00 | 22508.39 |
3932 | 2010.03.19 13:57 | close | 1930 | 0.40 | 1.35480 | 0.00000 | 1.35438 | -0.80 | 22507.59 |
3933 | 2010.03.19 13:59 | close | 1929 | 0.20 | 1.35533 | 0.00000 | 1.35382 | -22.20 | 22485.39 |
3934 | 2010.03.19 14:00 | close | 1928 | 0.10 | 1.35531 | 0.00000 | 1.35327 | -16.40 | 22468.99 |
3935 | 2010.03.19 14:02 | sell | 1932 | 0.10 | 1.35554 | 0.00000 | 1.35514 | ||
3936 | 2010.03.19 14:20 | t/p | 1932 | 0.10 | 1.35514 | 0.00000 | 1.35514 | 4.00 | 22472.99 |
3937 | 2010.03.19 14:20 | sell | 1933 | 0.10 | 1.35463 | 0.00000 | 1.35423 | ||
3938 | 2010.03.19 14:22 | sell | 1934 | 0.20 | 1.35481 | 0.00000 | 1.35441 | ||
3939 | 2010.03.19 14:27 | sell | 1935 | 0.40 | 1.35499 | 0.00000 | 1.35459 | ||
3940 | 2010.03.19 14:32 | sell | 1936 | 0.80 | 1.35521 | 0.00000 | 1.35481 | ||
3941 | 2010.03.19 14:37 | sell | 1937 | 1.60 | 1.35547 | 0.00000 | 1.35507 | ||
3942 | 2010.03.19 14:40 | t/p | 1936 | 0.80 | 1.35481 | 0.00000 | 1.35481 | 32.00 | 22504.99 |
3943 | 2010.03.19 14:40 | t/p | 1937 | 1.60 | 1.35507 | 0.00000 | 1.35507 | 64.00 | 22568.99 |
3944 | 2010.03.19 14:40 | close | 1935 | 0.40 | 1.35463 | 0.00000 | 1.35459 | 14.40 | 22583.39 |
3945 | 2010.03.19 14:42 | close | 1934 | 0.20 | 1.35489 | 0.00000 | 1.35441 | -1.60 | 22581.79 |
3946 | 2010.03.19 14:45 | t/p | 1933 | 0.10 | 1.35423 | 0.00000 | 1.35423 | 4.00 | 22585.79 |
3947 | 2010.03.19 14:45 | sell | 1938 | 0.10 | 1.35364 | 0.00000 | 1.35324 | ||
3948 | 2010.03.19 14:47 | sell | 1939 | 0.20 | 1.35390 | 0.00000 | 1.35350 | ||
3949 | 2010.03.19 14:50 | t/p | 1938 | 0.10 | 1.35324 | 0.00000 | 1.35324 | 4.00 | 22589.79 |
3950 | 2010.03.19 14:50 | t/p | 1939 | 0.20 | 1.35350 | 0.00000 | 1.35350 | 8.00 | 22597.79 |
3951 | 2010.03.19 14:50 | sell | 1940 | 0.10 | 1.35259 | 0.00000 | 1.35219 | ||
3952 | 2010.03.19 14:52 | sell | 1941 | 0.20 | 1.35311 | 0.00000 | 1.35271 | ||
3953 | 2010.03.19 14:57 | sell | 1942 | 0.40 | 1.35364 | 0.00000 | 1.35324 | ||
3954 | 2010.03.19 14:59 | sell | 1943 | 0.80 | 1.35380 | 0.00000 | 1.35340 | ||
3955 | 2010.03.19 15:02 | sell | 1944 | 1.60 | 1.35431 | 0.00000 | 1.35391 | ||
3956 | 2010.03.19 15:07 | sell | 1945 | 3.20 | 1.35462 | 0.00000 | 1.35422 | ||
3957 | 2010.03.19 15:10 | t/p | 1944 | 1.60 | 1.35391 | 0.00000 | 1.35391 | 64.00 | 22661.79 |
3958 | 2010.03.19 15:10 | t/p | 1945 | 3.20 | 1.35422 | 0.00000 | 1.35422 | 128.00 | 22789.79 |
3959 | 2010.03.19 15:10 | close | 1943 | 0.80 | 1.35359 | 0.00000 | 1.35340 | 16.80 | 22806.59 |
3960 | 2010.03.19 15:12 | close | 1942 | 0.40 | 1.35390 | 0.00000 | 1.35324 | -10.40 | 22796.19 |
3961 | 2010.03.19 15:15 | t/p | 1941 | 0.20 | 1.35271 | 0.00000 | 1.35271 | 8.00 | 22804.19 |
3962 | 2010.03.19 15:15 | close | 1940 | 0.10 | 1.35266 | 0.00000 | 1.35219 | -0.70 | 22803.49 |
3963 | 2010.03.19 15:17 | sell | 1946 | 0.10 | 1.35276 | 0.00000 | 1.35236 | ||
3964 | 2010.03.19 15:20 | t/p | 1946 | 0.10 | 1.35236 | 0.00000 | 1.35236 | 4.00 | 22807.49 |
3965 | 2010.03.19 15:20 | sell | 1947 | 0.10 | 1.35121 | 0.00000 | 1.35081 | ||
3966 | 2010.03.19 15:22 | sell | 1948 | 0.20 | 1.35183 | 0.00000 | 1.35143 | ||
3967 | 2010.03.19 15:27 | sell | 1949 | 0.40 | 1.35245 | 0.00000 | 1.35205 | ||
3968 | 2010.03.19 15:32 | sell | 1950 | 0.80 | 1.35277 | 0.00000 | 1.35237 | ||
3969 | 2010.03.19 15:37 | sell | 1951 | 1.60 | 1.35298 | 0.00000 | 1.35258 | ||
3970 | 2010.03.19 15:40 | t/p | 1950 | 0.80 | 1.35237 | 0.00000 | 1.35237 | 32.00 | 22839.49 |
3971 | 2010.03.19 15:40 | t/p | 1951 | 1.60 | 1.35258 | 0.00000 | 1.35258 | 64.00 | 22903.49 |
3972 | 2010.03.19 15:40 | close | 1949 | 0.40 | 1.35236 | 0.00000 | 1.35205 | 3.60 | 22907.09 |
3973 | 2010.03.19 15:42 | close | 1948 | 0.20 | 1.35257 | 0.00000 | 1.35143 | -14.80 | 22892.29 |
3974 | 2010.03.19 15:45 | close | 1947 | 0.10 | 1.35175 | 0.00000 | 1.35081 | -5.40 | 22886.89 |
3975 | 2010.03.19 15:47 | sell | 1952 | 0.10 | 1.35174 | 0.00000 | 1.35134 | ||
3976 | 2010.03.19 15:50 | t/p | 1952 | 0.10 | 1.35134 | 0.00000 | 1.35134 | 4.00 | 22890.89 |
3977 | 2010.03.19 15:50 | sell | 1953 | 0.10 | 1.35071 | 0.00000 | 1.35031 | ||
3978 | 2010.03.19 15:52 | sell | 1954 | 0.20 | 1.35112 | 0.00000 | 1.35072 | ||
3979 | 2010.03.19 15:57 | sell | 1955 | 0.40 | 1.35154 | 0.00000 | 1.35114 | ||
3980 | 2010.03.19 16:02 | sell | 1956 | 0.80 | 1.35170 | 0.00000 | 1.35130 | ||
3981 | 2010.03.19 16:15 | t/p | 1955 | 0.40 | 1.35114 | 0.00000 | 1.35114 | 16.00 | 22906.89 |
3982 | 2010.03.19 16:15 | t/p | 1956 | 0.80 | 1.35130 | 0.00000 | 1.35130 | 32.00 | 22938.89 |
3983 | 2010.03.19 16:15 | close | 1954 | 0.20 | 1.35107 | 0.00000 | 1.35072 | 1.00 | 22939.89 |
3984 | 2010.03.19 16:17 | close | 1953 | 0.10 | 1.35121 | 0.00000 | 1.35031 | -5.00 | 22934.89 |
3985 | 2010.03.19 16:20 | sell | 1957 | 0.10 | 1.35030 | 0.00000 | 1.34990 | ||
3986 | 2010.03.19 16:22 | sell | 1958 | 0.20 | 1.35058 | 0.00000 | 1.35018 | ||
3987 | 2010.03.19 16:27 | sell | 1959 | 0.40 | 1.35086 | 0.00000 | 1.35046 | ||
3988 | 2010.03.19 16:30 | sell | 1960 | 0.80 | 1.35131 | 0.00000 | 1.35091 | ||
3989 | 2010.03.19 16:40 | sell | 1961 | 1.60 | 1.35185 | 0.00000 | 1.35145 | ||
3990 | 2010.03.19 16:45 | sell | 1962 | 3.20 | 1.35241 | 0.00000 | 1.35201 | ||
3991 | 2010.03.19 16:50 | sell | 1963 | 6.40 | 1.35298 | 0.00000 | 1.35258 | ||
3992 | 2010.03.19 16:57 | t/p | 1963 | 6.40 | 1.35258 | 0.00000 | 1.35258 | 256.00 | 23190.89 |
3993 | 2010.03.19 16:57 | close | 1962 | 3.20 | 1.35243 | 0.00000 | 1.35201 | -6.40 | 23184.49 |
3994 | 2010.03.19 16:59 | close | 1961 | 1.60 | 1.35312 | 0.00000 | 1.35145 | -203.20 | 22981.29 |
3995 | 2010.03.19 17:00 | close | 1960 | 0.80 | 1.35313 | 0.00000 | 1.35091 | -145.60 | 22835.69 |
3996 | 2010.03.19 17:02 | close | 1959 | 0.40 | 1.35166 | 0.00000 | 1.35046 | -32.00 | 22803.69 |
3997 | 2010.03.19 17:05 | close | 1958 | 0.20 | 1.35182 | 0.00000 | 1.35018 | -24.80 | 22778.89 |
3998 | 2010.03.19 17:07 | close | 1957 | 0.10 | 1.35151 | 0.00000 | 1.34990 | -12.10 | 22766.79 |
3999 | 2010.03.19 17:10 | sell | 1964 | 0.10 | 1.35207 | 0.00000 | 1.35167 | ||
4000 | 2010.03.19 17:15 | sell | 1965 | 0.20 | 1.35253 | 0.00000 | 1.35213 | ||
4001 | 2010.03.19 17:20 | sell | 1966 | 0.40 | 1.35299 | 0.00000 | 1.35259 | ||
4002 | 2010.03.19 17:27 | t/p | 1966 | 0.40 | 1.35259 | 0.00000 | 1.35259 | 16.00 | 22782.79 |
4003 | 2010.03.19 17:27 | close | 1965 | 0.20 | 1.35259 | 0.00000 | 1.35213 | -1.20 | 22781.59 |
4004 | 2010.03.19 17:30 | close | 1964 | 0.10 | 1.35314 | 0.00000 | 1.35167 | -10.70 | 22770.89 |
4005 | 2010.03.19 17:32 | sell | 1967 | 0.10 | 1.35203 | 0.00000 | 1.35163 | ||
4006 | 2010.03.19 17:35 | sell | 1968 | 0.20 | 1.35225 | 0.00000 | 1.35185 | ||
4007 | 2010.03.19 17:40 | sell | 1969 | 0.40 | 1.35293 | 0.00000 | 1.35253 | ||
4008 | 2010.03.19 17:45 | sell | 1970 | 0.80 | 1.35360 | 0.00000 | 1.35320 | ||
4009 | 2010.03.19 17:50 | sell | 1971 | 1.60 | 1.35428 | 0.00000 | 1.35388 | ||
4010 | 2010.03.19 17:57 | t/p | 1971 | 1.60 | 1.35388 | 0.00000 | 1.35388 | 64.00 | 22834.89 |
4011 | 2010.03.19 17:57 | close | 1970 | 0.80 | 1.35359 | 0.00000 | 1.35320 | 0.80 | 22835.69 |
4012 | 2010.03.19 17:59 | close | 1969 | 0.40 | 1.35414 | 0.00000 | 1.35253 | -48.40 | 22787.29 |
4013 | 2010.03.19 18:00 | close | 1968 | 0.20 | 1.35423 | 0.00000 | 1.35185 | -39.60 | 22747.69 |
4014 | 2010.03.19 18:02 | close | 1967 | 0.10 | 1.35455 | 0.00000 | 1.35163 | -25.20 | 22722.49 |
4015 | 2010.03.22 10:13 | buy | 1972 | 0.10 | 1.35424 | 0.00000 | 1.35464 | ||
4016 | 2010.03.22 10:20 | buy | 1973 | 0.20 | 1.35380 | 0.00000 | 1.35420 | ||
4017 | 2010.03.22 10:30 | buy | 1974 | 0.40 | 1.35321 | 0.00000 | 1.35361 | ||
4018 | 2010.03.22 10:40 | buy | 1975 | 0.80 | 1.35273 | 0.00000 | 1.35313 | ||
4019 | 2010.03.22 10:45 | buy | 1976 | 1.60 | 1.35220 | 0.00000 | 1.35260 | ||
4020 | 2010.03.22 10:50 | buy | 1977 | 3.20 | 1.35150 | 0.00000 | 1.35190 | ||
4021 | 2010.03.22 10:57 | t/p | 1977 | 3.20 | 1.35190 | 0.00000 | 1.35190 | 128.00 | 22850.49 |
4022 | 2010.03.22 10:57 | close | 1976 | 1.60 | 1.35199 | 0.00000 | 1.35260 | -33.60 | 22816.89 |
4023 | 2010.03.22 10:59 | close | 1975 | 0.80 | 1.35150 | 0.00000 | 1.35313 | -98.40 | 22718.49 |
4024 | 2010.03.22 11:00 | close | 1974 | 0.40 | 1.35150 | 0.00000 | 1.35361 | -68.40 | 22650.09 |
4025 | 2010.03.22 11:02 | close | 1973 | 0.20 | 1.35143 | 0.00000 | 1.35420 | -47.40 | 22602.69 |
4026 | 2010.03.22 11:05 | close | 1972 | 0.10 | 1.35155 | 0.00000 | 1.35464 | -26.90 | 22575.79 |
4027 | 2010.03.22 11:47 | buy | 1978 | 0.10 | 1.35323 | 0.00000 | 1.35363 | ||
4028 | 2010.03.22 11:59 | buy | 1979 | 0.20 | 1.35297 | 0.00000 | 1.35337 | ||
4029 | 2010.03.22 12:07 | t/p | 1979 | 0.20 | 1.35337 | 0.00000 | 1.35337 | 8.00 | 22583.79 |
4030 | 2010.03.22 12:07 | close | 1978 | 0.10 | 1.35338 | 0.00000 | 1.35363 | 1.50 | 22585.29 |
4031 | 2010.03.22 12:10 | buy | 1980 | 0.10 | 1.35295 | 0.00000 | 1.35335 | ||
4032 | 2010.03.22 12:15 | buy | 1981 | 0.20 | 1.35246 | 0.00000 | 1.35286 | ||
4033 | 2010.03.22 12:20 | buy | 1982 | 0.40 | 1.35182 | 0.00000 | 1.35222 | ||
4034 | 2010.03.22 12:27 | t/p | 1982 | 0.40 | 1.35222 | 0.00000 | 1.35222 | 16.00 | 22601.29 |
4035 | 2010.03.22 12:27 | close | 1981 | 0.20 | 1.35225 | 0.00000 | 1.35286 | -4.20 | 22597.09 |
4036 | 2010.03.22 12:27 | close | 1980 | 0.10 | 1.35170 | 0.00000 | 1.35335 | -12.50 | 22584.59 |
4037 | 2010.03.22 12:30 | buy | 1983 | 0.10 | 1.35192 | 0.00000 | 1.35232 | ||
4038 | 2010.03.22 12:35 | buy | 1984 | 0.20 | 1.35165 | 0.00000 | 1.35205 | ||
4039 | 2010.03.22 12:40 | buy | 1985 | 0.40 | 1.35138 | 0.00000 | 1.35178 | ||
4040 | 2010.03.22 12:45 | buy | 1986 | 0.80 | 1.35096 | 0.00000 | 1.35136 | ||
4041 | 2010.03.22 12:50 | buy | 1987 | 1.60 | 1.35041 | 0.00000 | 1.35081 | ||
4042 | 2010.03.22 13:10 | t/p | 1987 | 1.60 | 1.35081 | 0.00000 | 1.35081 | 64.00 | 22648.59 |
4043 | 2010.03.22 13:10 | close | 1986 | 0.80 | 1.35084 | 0.00000 | 1.35136 | -9.60 | 22638.99 |
4044 | 2010.03.22 13:12 | close | 1985 | 0.40 | 1.35070 | 0.00000 | 1.35178 | -27.20 | 22611.79 |
4045 | 2010.03.22 13:15 | close | 1984 | 0.20 | 1.35128 | 0.00000 | 1.35205 | -7.40 | 22604.39 |
4046 | 2010.03.22 13:17 | close | 1983 | 0.10 | 1.35113 | 0.00000 | 1.35232 | -7.90 | 22596.49 |
4047 | 2010.03.22 13:22 | buy | 1988 | 0.10 | 1.35164 | 0.00000 | 1.35204 | ||
4048 | 2010.03.22 13:27 | buy | 1989 | 0.20 | 1.35134 | 0.00000 | 1.35174 | ||
4049 | 2010.03.22 13:37 | t/p | 1988 | 0.10 | 1.35204 | 0.00000 | 1.35204 | 4.00 | 22600.49 |
4050 | 2010.03.22 13:37 | t/p | 1989 | 0.20 | 1.35174 | 0.00000 | 1.35174 | 8.00 | 22608.49 |
4051 | 2010.03.22 13:37 | buy | 1990 | 0.10 | 1.35233 | 0.00000 | 1.35273 | ||
4052 | 2010.03.22 13:40 | buy | 1991 | 0.20 | 1.35047 | 0.00000 | 1.35087 | ||
4053 | 2010.03.22 13:45 | buy | 1992 | 0.40 | 1.34908 | 0.00000 | 1.34948 | ||
4054 | 2010.03.22 13:50 | buy | 1993 | 0.80 | 1.34722 | 0.00000 | 1.34762 | ||
4055 | 2010.03.22 13:52 | t/p | 1993 | 0.80 | 1.34762 | 0.00000 | 1.34762 | 32.00 | 22640.49 |
4056 | 2010.03.22 13:52 | buy | 1994 | 0.80 | 1.34815 | 0.00000 | 1.34855 | ||
4057 | 2010.03.22 13:55 | buy | 1995 | 1.60 | 1.34768 | 0.00000 | 1.34808 | ||
4058 | 2010.03.22 13:57 | t/p | 1994 | 0.80 | 1.34855 | 0.00000 | 1.34855 | 32.00 | 22672.49 |
4059 | 2010.03.22 13:57 | t/p | 1995 | 1.60 | 1.34808 | 0.00000 | 1.34808 | 64.00 | 22736.49 |
4060 | 2010.03.22 13:57 | close | 1992 | 0.40 | 1.34887 | 0.00000 | 1.34948 | -8.40 | 22728.09 |
4061 | 2010.03.22 13:59 | close | 1991 | 0.20 | 1.34737 | 0.00000 | 1.35087 | -62.00 | 22666.09 |
4062 | 2010.03.22 14:00 | close | 1990 | 0.10 | 1.34730 | 0.00000 | 1.35273 | -50.30 | 22615.79 |
4063 | 2010.03.22 14:02 | sell | 1996 | 0.10 | 1.34647 | 0.00000 | 1.34607 | ||
4064 | 2010.03.22 14:05 | sell | 1997 | 0.20 | 1.34664 | 0.00000 | 1.34624 | ||
4065 | 2010.03.22 14:10 | sell | 1998 | 0.40 | 1.34717 | 0.00000 | 1.34677 | ||
4066 | 2010.03.22 14:15 | sell | 1999 | 0.80 | 1.34769 | 0.00000 | 1.34729 | ||
4067 | 2010.03.22 14:20 | sell | 2000 | 1.60 | 1.34822 | 0.00000 | 1.34782 | ||
4068 | 2010.03.22 14:27 | t/p | 2000 | 1.60 | 1.34782 | 0.00000 | 1.34782 | 64.00 | 22679.79 |
4069 | 2010.03.22 14:27 | close | 1999 | 0.80 | 1.34773 | 0.00000 | 1.34729 | -3.20 | 22676.59 |
4070 | 2010.03.22 14:27 | close | 1998 | 0.40 | 1.34812 | 0.00000 | 1.34677 | -38.00 | 22638.59 |
4071 | 2010.03.22 14:30 | close | 1997 | 0.20 | 1.34816 | 0.00000 | 1.34624 | -30.40 | 22608.19 |
4072 | 2010.03.22 14:32 | close | 1996 | 0.10 | 1.34791 | 0.00000 | 1.34607 | -14.40 | 22593.79 |
4073 | 2010.03.22 14:35 | sell | 2001 | 0.10 | 1.34791 | 0.00000 | 1.34751 | ||
4074 | 2010.03.22 14:40 | sell | 2002 | 0.20 | 1.34854 | 0.00000 | 1.34814 | ||
4075 | 2010.03.22 14:45 | sell | 2003 | 0.40 | 1.34918 | 0.00000 | 1.34878 | ||
4076 | 2010.03.22 14:50 | sell | 2004 | 0.80 | 1.34981 | 0.00000 | 1.34941 | ||
4077 | 2010.03.22 14:57 | t/p | 2004 | 0.80 | 1.34941 | 0.00000 | 1.34941 | 32.00 | 22625.79 |
4078 | 2010.03.22 14:57 | close | 2003 | 0.40 | 1.34918 | 0.00000 | 1.34878 | 0.00 | 22625.79 |
4079 | 2010.03.22 14:59 | close | 2002 | 0.20 | 1.34940 | 0.00000 | 1.34814 | -17.20 | 22608.59 |
4080 | 2010.03.22 15:00 | close | 2001 | 0.10 | 1.34941 | 0.00000 | 1.34751 | -15.00 | 22593.59 |
4081 | 2010.03.22 15:02 | sell | 2005 | 0.10 | 1.34832 | 0.00000 | 1.34792 | ||
4082 | 2010.03.22 15:05 | sell | 2006 | 0.20 | 1.34865 | 0.00000 | 1.34825 | ||
4083 | 2010.03.22 15:07 | t/p | 2006 | 0.20 | 1.34825 | 0.00000 | 1.34825 | 8.00 | 22601.59 |
4084 | 2010.03.22 15:10 | sell | 2007 | 0.20 | 1.34961 | 0.00000 | 1.34921 | ||
4085 | 2010.03.22 15:15 | sell | 2008 | 0.40 | 1.35058 | 0.00000 | 1.35018 | ||
4086 | 2010.03.22 15:20 | sell | 2009 | 0.80 | 1.35155 | 0.00000 | 1.35115 | ||
4087 | 2010.03.22 15:22 | t/p | 2009 | 0.80 | 1.35115 | 0.00000 | 1.35115 | 32.00 | 22633.59 |
4088 | 2010.03.22 15:22 | sell | 2010 | 0.80 | 1.35090 | 0.00000 | 1.35050 | ||
4089 | 2010.03.22 15:25 | sell | 2011 | 1.60 | 1.35123 | 0.00000 | 1.35083 | ||
4090 | 2010.03.22 15:27 | t/p | 2010 | 0.80 | 1.35050 | 0.00000 | 1.35050 | 32.00 | 22665.59 |
4091 | 2010.03.22 15:27 | t/p | 2011 | 1.60 | 1.35083 | 0.00000 | 1.35083 | 64.00 | 22729.59 |
4092 | 2010.03.22 15:27 | close | 2008 | 0.40 | 1.35047 | 0.00000 | 1.35018 | 4.40 | 22733.99 |
4093 | 2010.03.22 15:27 | close | 2007 | 0.20 | 1.35124 | 0.00000 | 1.34921 | -32.60 | 22701.39 |
4094 | 2010.03.22 15:30 | close | 2005 | 0.10 | 1.35123 | 0.00000 | 1.34792 | -29.10 | 22672.29 |
4095 | 2010.03.22 15:32 | sell | 2012 | 0.10 | 1.35053 | 0.00000 | 1.35013 | ||
4096 | 2010.03.22 15:35 | sell | 2013 | 0.20 | 1.35082 | 0.00000 | 1.35042 | ||
4097 | 2010.03.22 15:40 | sell | 2014 | 0.40 | 1.35169 | 0.00000 | 1.35129 | ||
4098 | 2010.03.22 15:45 | sell | 2015 | 0.80 | 1.35255 | 0.00000 | 1.35215 | ||
4099 | 2010.03.22 15:50 | sell | 2016 | 1.60 | 1.35342 | 0.00000 | 1.35302 | ||
4100 | 2010.03.22 15:57 | t/p | 2016 | 1.60 | 1.35302 | 0.00000 | 1.35302 | 64.00 | 22736.29 |
4101 | 2010.03.22 15:57 | close | 2015 | 0.80 | 1.35247 | 0.00000 | 1.35215 | 6.40 | 22742.69 |
4102 | 2010.03.22 15:59 | close | 2014 | 0.40 | 1.35251 | 0.00000 | 1.35129 | -32.80 | 22709.89 |
4103 | 2010.03.22 16:00 | close | 2013 | 0.20 | 1.35251 | 0.00000 | 1.35042 | -33.80 | 22676.09 |
4104 | 2010.03.22 16:02 | close | 2012 | 0.10 | 1.35385 | 0.00000 | 1.35013 | -33.20 | 22642.89 |
4105 | 2010.03.22 16:05 | buy | 2017 | 0.10 | 1.35366 | 0.00000 | 1.35406 | ||
4106 | 2010.03.22 16:10 | buy | 2018 | 0.20 | 1.35329 | 0.00000 | 1.35369 | ||
4107 | 2010.03.22 16:15 | buy | 2019 | 0.40 | 1.35274 | 0.00000 | 1.35314 | ||
4108 | 2010.03.22 16:20 | buy | 2020 | 0.80 | 1.35200 | 0.00000 | 1.35240 | ||
4109 | 2010.03.22 16:27 | t/p | 2020 | 0.80 | 1.35240 | 0.00000 | 1.35240 | 32.00 | 22674.89 |
4110 | 2010.03.22 16:27 | close | 2019 | 0.40 | 1.35253 | 0.00000 | 1.35314 | -8.40 | 22666.49 |
4111 | 2010.03.22 16:27 | close | 2018 | 0.20 | 1.35192 | 0.00000 | 1.35369 | -27.40 | 22639.09 |
4112 | 2010.03.22 16:30 | close | 2017 | 0.10 | 1.35182 | 0.00000 | 1.35406 | -18.40 | 22620.69 |
4113 | 2010.03.22 16:32 | buy | 2021 | 0.10 | 1.35141 | 0.00000 | 1.35181 | ||
4114 | 2010.03.22 16:37 | buy | 2022 | 0.20 | 1.35122 | 0.00000 | 1.35162 | ||
4115 | 2010.03.22 16:40 | t/p | 2021 | 0.10 | 1.35181 | 0.00000 | 1.35181 | 4.00 | 22624.69 |
4116 | 2010.03.22 16:40 | t/p | 2022 | 0.20 | 1.35162 | 0.00000 | 1.35162 | 8.00 | 22632.69 |
4117 | 2010.03.22 16:40 | buy | 2023 | 0.10 | 1.35218 | 0.00000 | 1.35258 | ||
4118 | 2010.03.22 16:42 | buy | 2024 | 0.20 | 1.35199 | 0.00000 | 1.35239 | ||
4119 | 2010.03.22 16:45 | t/p | 2024 | 0.20 | 1.35239 | 0.00000 | 1.35239 | 8.00 | 22640.69 |
4120 | 2010.03.22 16:45 | modify | 2023 | 0.10 | 1.35218 | 1.35235 | 1.35315 | ||
4121 | 2010.03.22 16:50 | modify | 2023 | 0.10 | 1.35218 | 1.35293 | 1.35373 | ||
4122 | 2010.03.22 16:52 | s/l | 2023 | 0.10 | 1.35293 | 1.35293 | 1.35373 | 7.50 | 22648.19 |
4123 | 2010.03.22 16:52 | buy | 2025 | 0.10 | 1.35295 | 0.00000 | 1.35335 | ||
4124 | 2010.03.22 16:57 | buy | 2026 | 0.20 | 1.35257 | 0.00000 | 1.35297 | ||
4125 | 2010.03.22 16:59 | t/p | 2026 | 0.20 | 1.35297 | 0.00000 | 1.35297 | 8.00 | 22656.19 |
4126 | 2010.03.22 17:02 | buy | 2027 | 0.20 | 1.35245 | 0.00000 | 1.35285 | ||
4127 | 2010.03.22 17:07 | buy | 2028 | 0.40 | 1.35220 | 0.00000 | 1.35260 | ||
4128 | 2010.03.22 17:10 | t/p | 2027 | 0.20 | 1.35285 | 0.00000 | 1.35285 | 8.00 | 22664.19 |
4129 | 2010.03.22 17:10 | t/p | 2028 | 0.40 | 1.35260 | 0.00000 | 1.35260 | 16.00 | 22680.19 |
4130 | 2010.03.22 17:10 | close | 2025 | 0.10 | 1.35323 | 0.00000 | 1.35335 | 2.80 | 22682.99 |
4131 | 2010.03.22 17:12 | buy | 2029 | 0.10 | 1.35319 | 0.00000 | 1.35359 | ||
4132 | 2010.03.22 17:15 | t/p | 2029 | 0.10 | 1.35359 | 0.00000 | 1.35359 | 4.00 | 22686.99 |
4133 | 2010.03.22 17:15 | buy | 2030 | 0.10 | 1.35419 | 0.00000 | 1.35459 | ||
4134 | 2010.03.22 17:17 | buy | 2031 | 0.20 | 1.35394 | 0.00000 | 1.35434 | ||
4135 | 2010.03.22 17:20 | t/p | 2030 | 0.10 | 1.35459 | 0.00000 | 1.35459 | 4.00 | 22690.99 |
4136 | 2010.03.22 17:20 | t/p | 2031 | 0.20 | 1.35434 | 0.00000 | 1.35434 | 8.00 | 22698.99 |
4137 | 2010.03.22 17:20 | buy | 2032 | 0.10 | 1.35493 | 0.00000 | 1.35533 | ||
4138 | 2010.03.22 17:22 | buy | 2033 | 0.20 | 1.35443 | 0.00000 | 1.35483 | ||
4139 | 2010.03.22 17:27 | buy | 2034 | 0.40 | 1.35394 | 0.00000 | 1.35434 | ||
4140 | 2010.03.22 17:32 | t/p | 2034 | 0.40 | 1.35434 | 0.00000 | 1.35434 | 16.00 | 22714.99 |
4141 | 2010.03.22 17:32 | close | 2033 | 0.20 | 1.35436 | 0.00000 | 1.35483 | -1.40 | 22713.59 |
4142 | 2010.03.22 17:35 | close | 2032 | 0.10 | 1.35458 | 0.00000 | 1.35533 | -3.50 | 22710.09 |
4143 | 2010.03.22 17:37 | buy | 2035 | 0.10 | 1.35434 | 0.00000 | 1.35474 | ||
4144 | 2010.03.22 17:40 | t/p | 2035 | 0.10 | 1.35474 | 0.00000 | 1.35474 | 4.00 | 22714.09 |
4145 | 2010.03.22 17:40 | buy | 2036 | 0.10 | 1.35547 | 0.00000 | 1.35587 | ||
4146 | 2010.03.22 17:42 | buy | 2037 | 0.20 | 1.35524 | 0.00000 | 1.35564 | ||
4147 | 2010.03.22 17:45 | t/p | 2036 | 0.10 | 1.35587 | 0.00000 | 1.35587 | 4.00 | 22718.09 |
4148 | 2010.03.22 17:45 | t/p | 2037 | 0.20 | 1.35564 | 0.00000 | 1.35564 | 8.00 | 22726.09 |
4149 | 2010.03.22 17:45 | buy | 2038 | 0.10 | 1.35614 | 0.00000 | 1.35654 | ||
4150 | 2010.03.22 17:47 | buy | 2039 | 0.20 | 1.35592 | 0.00000 | 1.35632 | ||
4151 | 2010.03.22 17:50 | t/p | 2038 | 0.10 | 1.35654 | 0.00000 | 1.35654 | 4.00 | 22730.09 |
4152 | 2010.03.22 17:50 | t/p | 2039 | 0.20 | 1.35632 | 0.00000 | 1.35632 | 8.00 | 22738.09 |
4153 | 2010.03.22 17:50 | buy | 2040 | 0.10 | 1.35682 | 0.00000 | 1.35722 | ||
4154 | 2010.03.22 17:52 | buy | 2041 | 0.20 | 1.35637 | 0.00000 | 1.35677 | ||
4155 | 2010.03.22 17:57 | buy | 2042 | 0.40 | 1.35592 | 0.00000 | 1.35632 | ||
4156 | 2010.03.22 18:02 | t/p | 2042 | 0.40 | 1.35632 | 0.00000 | 1.35632 | 16.00 | 22754.09 |
4157 | 2010.03.22 18:02 | close | 2041 | 0.20 | 1.35660 | 0.00000 | 1.35677 | 4.60 | 22758.69 |
4158 | 2010.03.22 18:05 | close | 2040 | 0.10 | 1.35640 | 0.00000 | 1.35722 | -4.20 | 22754.49 |
4159 | 2010.03.22 18:07 | buy | 2043 | 0.10 | 1.35701 | 0.00000 | 1.35741 | ||
4160 | 2010.03.22 18:10 | buy | 2044 | 0.20 | 1.35621 | 0.00000 | 1.35661 | ||
4161 | 2010.03.22 18:15 | buy | 2045 | 0.40 | 1.35562 | 0.00000 | 1.35602 | ||
4162 | 2010.03.22 18:20 | buy | 2046 | 0.80 | 1.35482 | 0.00000 | 1.35522 | ||
4163 | 2010.03.22 18:27 | t/p | 2046 | 0.80 | 1.35522 | 0.00000 | 1.35522 | 32.00 | 22786.49 |
4164 | 2010.03.22 18:27 | close | 2045 | 0.40 | 1.35541 | 0.00000 | 1.35602 | -8.40 | 22778.09 |
4165 | 2010.03.22 18:30 | close | 2044 | 0.20 | 1.35479 | 0.00000 | 1.35661 | -28.40 | 22749.69 |
4166 | 2010.03.22 18:32 | close | 2043 | 0.10 | 1.35484 | 0.00000 | 1.35741 | -21.70 | 22727.99 |
4167 | 2010.03.22 18:35 | buy | 2047 | 0.10 | 1.35521 | 0.00000 | 1.35561 | ||
4168 | 2010.03.22 18:37 | buy | 2048 | 0.20 | 1.35490 | 0.00000 | 1.35530 | ||
4169 | 2010.03.22 18:40 | t/p | 2048 | 0.20 | 1.35530 | 0.00000 | 1.35530 | 8.00 | 22735.99 |
4170 | 2010.03.22 18:45 | t/p | 2047 | 0.10 | 1.35561 | 0.00000 | 1.35561 | 4.00 | 22739.99 |
4171 | 2010.03.22 18:45 | buy | 2049 | 0.10 | 1.35614 | 0.00000 | 1.35654 | ||
4172 | 2010.03.22 18:47 | buy | 2050 | 0.20 | 1.35598 | 0.00000 | 1.35638 | ||
4173 | 2010.03.22 18:50 | t/p | 2050 | 0.20 | 1.35638 | 0.00000 | 1.35638 | 8.00 | 22747.99 |
4174 | 2010.03.22 18:57 | buy | 2051 | 0.20 | 1.35598 | 0.00000 | 1.35638 | ||
4175 | 2010.03.22 19:03 | buy | 2052 | 0.40 | 1.35539 | 0.00000 | 1.35579 | ||
4176 | 2010.03.22 19:10 | buy | 2053 | 0.80 | 1.35487 | 0.00000 | 1.35527 | ||
4177 | 2010.03.22 19:16 | buy | 2054 | 1.60 | 1.35416 | 0.00000 | 1.35456 | ||
4178 | 2010.03.22 19:26 | t/p | 2054 | 1.60 | 1.35456 | 0.00000 | 1.35456 | 64.00 | 22811.99 |
4179 | 2010.03.22 19:26 | close | 2053 | 0.80 | 1.35466 | 0.00000 | 1.35527 | -16.80 | 22795.19 |
4180 | 2010.03.22 19:26 | close | 2052 | 0.40 | 1.35451 | 0.00000 | 1.35579 | -35.20 | 22759.99 |
4181 | 2010.03.22 19:30 | close | 2051 | 0.20 | 1.35449 | 0.00000 | 1.35638 | -29.80 | 22730.19 |
4182 | 2010.03.22 19:32 | close | 2049 | 0.10 | 1.35504 | 0.00000 | 1.35654 | -11.00 | 22719.19 |
4183 | 2010.03.22 19:35 | buy | 2055 | 0.10 | 1.35516 | 0.00000 | 1.35556 | ||
4184 | 2010.03.22 19:40 | buy | 2056 | 0.20 | 1.35500 | 0.00000 | 1.35540 | ||
4185 | 2010.03.22 19:45 | buy | 2057 | 0.40 | 1.35474 | 0.00000 | 1.35514 | ||
4186 | 2010.03.22 19:50 | buy | 2058 | 0.80 | 1.35441 | 0.00000 | 1.35481 | ||
4187 | 2010.03.22 20:10 | t/p | 2058 | 0.80 | 1.35481 | 0.00000 | 1.35481 | 32.00 | 22751.19 |
4188 | 2010.03.22 20:10 | close | 2057 | 0.40 | 1.35502 | 0.00000 | 1.35514 | 11.20 | 22762.39 |
4189 | 2010.03.22 20:13 | close | 2056 | 0.20 | 1.35493 | 0.00000 | 1.35540 | -1.40 | 22760.99 |
4190 | 2010.03.22 20:16 | close | 2055 | 0.10 | 1.35531 | 0.00000 | 1.35556 | 1.50 | 22762.49 |
4191 | 2010.03.22 20:20 | buy | 2059 | 0.10 | 1.35533 | 0.00000 | 1.35573 | ||
4192 | 2010.03.22 20:26 | buy | 2060 | 0.20 | 1.35514 | 0.00000 | 1.35554 | ||
4193 | 2010.03.22 20:32 | buy | 2061 | 0.40 | 1.35489 | 0.00000 | 1.35529 | ||
4194 | 2010.03.22 20:50 | t/p | 2061 | 0.40 | 1.35529 | 0.00000 | 1.35529 | 16.00 | 22778.49 |
4195 | 2010.03.22 20:50 | close | 2060 | 0.20 | 1.35533 | 0.00000 | 1.35554 | 3.80 | 22782.29 |
4196 | 2010.03.22 20:52 | close | 2059 | 0.10 | 1.35520 | 0.00000 | 1.35573 | -1.30 | 22780.99 |
4197 | 2010.03.22 20:55 | buy | 2062 | 0.10 | 1.35547 | 0.00000 | 1.35587 | ||
4198 | 2010.03.22 20:57 | buy | 2063 | 0.20 | 1.35528 | 0.00000 | 1.35568 | ||
4199 | 2010.03.22 21:45 | modify | 2063 | 0.20 | 1.35528 | 1.35546 | 1.35626 | ||
4200 | 2010.03.22 21:50 | modify | 2063 | 0.20 | 1.35528 | 1.35563 | 1.35643 | ||
4201 | 2010.03.22 21:57 | s/l | 2063 | 0.20 | 1.35563 | 1.35563 | 1.35643 | 7.00 | 22787.99 |
4202 | 2010.03.22 21:57 | close | 2062 | 0.10 | 1.35560 | 0.00000 | 1.35587 | 1.30 | 22789.29 |
4203 | 2010.03.22 21:59 | buy | 2064 | 0.10 | 1.35599 | 0.00000 | 1.35639 | ||
4204 | 2010.03.22 22:10 | buy | 2065 | 0.20 | 1.35580 | 0.00000 | 1.35620 | ||
4205 | 2010.03.22 22:15 | buy | 2066 | 0.40 | 1.35561 | 0.00000 | 1.35601 | ||
4206 | 2010.03.22 22:20 | buy | 2067 | 0.80 | 1.35537 | 0.00000 | 1.35577 | ||
4207 | 2010.03.22 22:35 | modify | 2067 | 0.80 | 1.35537 | 1.35553 | 1.35633 | ||
4208 | 2010.03.22 22:37 | s/l | 2067 | 0.80 | 1.35553 | 1.35553 | 1.35633 | 12.80 | 22802.09 |
4209 | 2010.03.22 22:37 | close | 2066 | 0.40 | 1.35550 | 0.00000 | 1.35601 | -4.40 | 22797.69 |
4210 | 2010.03.22 22:40 | close | 2065 | 0.20 | 1.35608 | 0.00000 | 1.35620 | 5.60 | 22803.29 |
4211 | 2010.03.22 22:42 | close | 2064 | 0.10 | 1.35597 | 0.00000 | 1.35639 | -0.20 | 22803.09 |
4212 | 2010.03.22 22:45 | buy | 2068 | 0.10 | 1.35664 | 0.00000 | 1.35704 | ||
4213 | 2010.03.22 23:03 | buy | 2069 | 0.20 | 1.35647 | 0.00000 | 1.35687 | ||
4214 | 2010.03.22 23:10 | buy | 2070 | 0.40 | 1.35622 | 0.00000 | 1.35662 | ||
4215 | 2010.03.22 23:16 | buy | 2071 | 0.80 | 1.35588 | 0.00000 | 1.35628 | ||
4216 | 2010.03.22 23:50 | buy | 2072 | 1.60 | 1.35570 | 0.00000 | 1.35610 | ||
4217 | 2010.03.23 00:02 | t/p | 2071 | 0.80 | 1.35628 | 0.00000 | 1.35628 | 31.44 | 22834.53 |
4218 | 2010.03.23 00:02 | t/p | 2072 | 1.60 | 1.35610 | 0.00000 | 1.35610 | 62.88 | 22897.41 |
4219 | 2010.03.23 00:02 | close | 2070 | 0.40 | 1.35649 | 0.00000 | 1.35662 | 10.52 | 22907.93 |
4220 | 2010.03.23 00:05 | close | 2069 | 0.20 | 1.35638 | 0.00000 | 1.35687 | -1.94 | 22905.99 |
4221 | 2010.03.23 00:07 | close | 2068 | 0.10 | 1.35659 | 0.00000 | 1.35704 | -0.57 | 22905.42 |
4222 | 2010.03.23 00:10 | buy | 2073 | 0.10 | 1.35638 | 0.00000 | 1.35678 | ||
4223 | 2010.03.23 00:15 | buy | 2074 | 0.20 | 1.35607 | 0.00000 | 1.35647 | ||
4224 | 2010.03.23 00:20 | buy | 2075 | 0.40 | 1.35565 | 0.00000 | 1.35605 | ||
4225 | 2010.03.23 00:40 | t/p | 2075 | 0.40 | 1.35605 | 0.00000 | 1.35605 | 16.00 | 22921.42 |
4226 | 2010.03.23 00:40 | close | 2074 | 0.20 | 1.35608 | 0.00000 | 1.35647 | 0.20 | 22921.62 |
4227 | 2010.03.23 00:42 | close | 2073 | 0.10 | 1.35595 | 0.00000 | 1.35678 | -4.30 | 22917.32 |
4228 | 2010.03.23 00:45 | buy | 2076 | 0.10 | 1.35670 | 0.00000 | 1.35710 | ||
4229 | 2010.03.23 01:10 | buy | 2077 | 0.20 | 1.35654 | 0.00000 | 1.35694 | ||
4230 | 2010.03.23 01:15 | buy | 2078 | 0.40 | 1.35622 | 0.00000 | 1.35662 | ||
4231 | 2010.03.23 01:20 | buy | 2079 | 0.80 | 1.35580 | 0.00000 | 1.35620 | ||
4232 | 2010.03.23 01:40 | buy | 2080 | 1.60 | 1.35563 | 0.00000 | 1.35603 | ||
4233 | 2010.03.23 01:45 | buy | 2081 | 3.20 | 1.35519 | 0.00000 | 1.35559 | ||
4234 | 2010.03.23 01:50 | buy | 2082 | 6.40 | 1.35461 | 0.00000 | 1.35501 | ||
4235 | 2010.03.23 01:57 | modify | 2082 | 6.40 | 1.35461 | 1.35478 | 1.35558 | ||
4236 | 2010.03.23 01:59 | s/l | 2082 | 6.40 | 1.35478 | 1.35478 | 1.35558 | 108.80 | 23026.12 |
4237 | 2010.03.23 01:59 | close | 2081 | 3.20 | 1.35460 | 0.00000 | 1.35559 | -188.80 | 22837.32 |
4238 | 2010.03.23 02:00 | close | 2080 | 1.60 | 1.35465 | 0.00000 | 1.35603 | -156.80 | 22680.52 |
4239 | 2010.03.23 02:02 | close | 2079 | 0.80 | 1.35406 | 0.00000 | 1.35620 | -139.20 | 22541.32 |
4240 | 2010.03.23 02:05 | close | 2078 | 0.40 | 1.35416 | 0.00000 | 1.35662 | -82.40 | 22458.92 |
4241 | 2010.03.23 02:07 | close | 2077 | 0.20 | 1.35397 | 0.00000 | 1.35694 | -51.40 | 22407.52 |
4242 | 2010.03.23 02:10 | close | 2076 | 0.10 | 1.35444 | 0.00000 | 1.35710 | -22.60 | 22384.92 |
4243 | 2010.03.23 02:15 | sell | 2083 | 0.10 | 1.35472 | 0.00000 | 1.35432 | ||
4244 | 2010.03.23 02:20 | sell | 2084 | 0.20 | 1.35500 | 0.00000 | 1.35460 | ||
4245 | 2010.03.23 02:45 | sell | 2085 | 0.40 | 1.35522 | 0.00000 | 1.35482 | ||
4246 | 2010.03.23 02:50 | sell | 2086 | 0.80 | 1.35545 | 0.00000 | 1.35505 | ||
4247 | 2010.03.23 03:07 | sell | 2087 | 1.60 | 1.35561 | 0.00000 | 1.35521 | ||
4248 | 2010.03.23 03:32 | t/p | 2087 | 1.60 | 1.35521 | 0.00000 | 1.35521 | 64.00 | 22448.92 |
4249 | 2010.03.23 03:32 | close | 2086 | 0.80 | 1.35506 | 0.00000 | 1.35505 | 31.20 | 22480.12 |
4250 | 2010.03.23 03:35 | close | 2085 | 0.40 | 1.35512 | 0.00000 | 1.35482 | 4.00 | 22484.12 |
4251 | 2010.03.23 03:37 | close | 2084 | 0.20 | 1.35501 | 0.00000 | 1.35460 | -0.20 | 22483.92 |
4252 | 2010.03.23 03:40 | close | 2083 | 0.10 | 1.35527 | 0.00000 | 1.35432 | -5.50 | 22478.42 |
4253 | 2010.03.23 03:42 | sell | 2088 | 0.10 | 1.35501 | 0.00000 | 1.35461 | ||
4254 | 2010.03.23 03:45 | sell | 2089 | 0.20 | 1.35522 | 0.00000 | 1.35482 | ||
4255 | 2010.03.23 03:50 | sell | 2090 | 0.40 | 1.35538 | 0.00000 | 1.35498 | ||
4256 | 2010.03.23 04:10 | sell | 2091 | 0.80 | 1.35562 | 0.00000 | 1.35522 | ||
4257 | 2010.03.23 04:15 | sell | 2092 | 1.60 | 1.35591 | 0.00000 | 1.35551 | ||
4258 | 2010.03.23 04:20 | sell | 2093 | 3.20 | 1.35620 | 0.00000 | 1.35580 | ||
4259 | 2010.03.23 04:32 | t/p | 2093 | 3.20 | 1.35580 | 0.00000 | 1.35580 | 128.00 | 22606.42 |
4260 | 2010.03.23 04:32 | close | 2092 | 1.60 | 1.35577 | 0.00000 | 1.35551 | 22.40 | 22628.82 |
4261 | 2010.03.23 04:35 | close | 2091 | 0.80 | 1.35584 | 0.00000 | 1.35522 | -17.60 | 22611.22 |
4262 | 2010.03.23 04:37 | close | 2090 | 0.40 | 1.35571 | 0.00000 | 1.35498 | -13.20 | 22598.02 |
4263 | 2010.03.23 04:40 | close | 2089 | 0.20 | 1.35603 | 0.00000 | 1.35482 | -16.20 | 22581.82 |
4264 | 2010.03.23 04:42 | close | 2088 | 0.10 | 1.35596 | 0.00000 | 1.35461 | -9.50 | 22572.32 |
4265 | 2010.03.23 04:45 | sell | 2094 | 0.10 | 1.35601 | 0.00000 | 1.35561 | ||
4266 | 2010.03.23 04:50 | sell | 2095 | 0.20 | 1.35620 | 0.00000 | 1.35580 | ||
4267 | 2010.03.23 05:20 | t/p | 2095 | 0.20 | 1.35580 | 0.00000 | 1.35580 | 8.00 | 22580.32 |
4268 | 2010.03.23 05:20 | close | 2094 | 0.10 | 1.35570 | 0.00000 | 1.35561 | 3.10 | 22583.42 |
4269 | 2010.03.23 05:22 | sell | 2096 | 0.10 | 1.35556 | 0.00000 | 1.35516 | ||
4270 | 2010.03.23 05:27 | sell | 2097 | 0.20 | 1.35578 | 0.00000 | 1.35538 | ||
4271 | 2010.03.23 05:32 | sell | 2098 | 0.40 | 1.35597 | 0.00000 | 1.35557 | ||
4272 | 2010.03.23 06:20 | t/p | 2098 | 0.40 | 1.35557 | 0.00000 | 1.35557 | 16.00 | 22599.42 |
4273 | 2010.03.23 06:20 | close | 2097 | 0.20 | 1.35539 | 0.00000 | 1.35538 | 7.80 | 22607.22 |
4274 | 2010.03.23 06:22 | close | 2096 | 0.10 | 1.35550 | 0.00000 | 1.35516 | 0.60 | 22607.82 |
4275 | 2010.03.23 06:25 | sell | 2099 | 0.10 | 1.35524 | 0.00000 | 1.35484 | ||
4276 | 2010.03.23 06:27 | sell | 2100 | 0.20 | 1.35541 | 0.00000 | 1.35501 | ||
4277 | 2010.03.23 06:40 | t/p | 2099 | 0.10 | 1.35484 | 0.00000 | 1.35484 | 4.00 | 22611.82 |
4278 | 2010.03.23 06:40 | t/p | 2100 | 0.20 | 1.35501 | 0.00000 | 1.35501 | 8.00 | 22619.82 |
4279 | 2010.03.23 06:42 | sell | 2101 | 0.10 | 1.35472 | 0.00000 | 1.35432 | ||
4280 | 2010.03.23 06:45 | t/p | 2101 | 0.10 | 1.35432 | 0.00000 | 1.35432 | 4.00 | 22623.82 |
4281 | 2010.03.23 06:45 | sell | 2102 | 0.10 | 1.35382 | 0.00000 | 1.35342 | ||
4282 | 2010.03.23 06:47 | sell | 2103 | 0.20 | 1.35405 | 0.00000 | 1.35365 | ||
4283 | 2010.03.23 06:50 | t/p | 2102 | 0.10 | 1.35342 | 0.00000 | 1.35342 | 4.00 | 22627.82 |
4284 | 2010.03.23 06:50 | t/p | 2103 | 0.20 | 1.35365 | 0.00000 | 1.35365 | 8.00 | 22635.82 |
4285 | 2010.03.23 06:50 | sell | 2104 | 0.10 | 1.35292 | 0.00000 | 1.35252 | ||
4286 | 2010.03.23 06:52 | sell | 2105 | 0.20 | 1.35337 | 0.00000 | 1.35297 | ||
4287 | 2010.03.23 06:57 | sell | 2106 | 0.40 | 1.35382 | 0.00000 | 1.35342 | ||
4288 | 2010.03.23 06:59 | t/p | 2106 | 0.40 | 1.35342 | 0.00000 | 1.35342 | 16.00 | 22651.82 |
4289 | 2010.03.23 07:10 | t/p | 2105 | 0.20 | 1.35297 | 0.00000 | 1.35297 | 8.00 | 22659.82 |
4290 | 2010.03.23 07:10 | close | 2104 | 0.10 | 1.35297 | 0.00000 | 1.35252 | -0.50 | 22659.32 |
4291 | 2010.03.23 07:12 | sell | 2107 | 0.10 | 1.35290 | 0.00000 | 1.35250 | ||
4292 | 2010.03.23 07:20 | t/p | 2107 | 0.10 | 1.35250 | 0.00000 | 1.35250 | 4.00 | 22663.32 |
4293 | 2010.03.23 07:20 | sell | 2108 | 0.10 | 1.35180 | 0.00000 | 1.35140 | ||
4294 | 2010.03.23 07:22 | sell | 2109 | 0.20 | 1.35207 | 0.00000 | 1.35167 | ||
4295 | 2010.03.23 07:27 | sell | 2110 | 0.40 | 1.35235 | 0.00000 | 1.35195 | ||
4296 | 2010.03.23 07:32 | sell | 2111 | 0.80 | 1.35282 | 0.00000 | 1.35242 | ||
4297 | 2010.03.23 07:50 | t/p | 2111 | 0.80 | 1.35242 | 0.00000 | 1.35242 | 32.00 | 22695.32 |
4298 | 2010.03.23 07:50 | close | 2110 | 0.40 | 1.35206 | 0.00000 | 1.35195 | 11.60 | 22706.92 |
4299 | 2010.03.23 07:52 | close | 2109 | 0.20 | 1.35225 | 0.00000 | 1.35167 | -3.60 | 22703.32 |
4300 | 2010.03.23 07:55 | close | 2108 | 0.10 | 1.35216 | 0.00000 | 1.35140 | -3.60 | 22699.72 |
4301 | 2010.03.23 07:57 | sell | 2112 | 0.10 | 1.35224 | 0.00000 | 1.35184 | ||
4302 | 2010.03.23 08:10 | t/p | 2112 | 0.10 | 1.35184 | 0.00000 | 1.35184 | 4.00 | 22703.72 |
4303 | 2010.03.23 08:10 | sell | 2113 | 0.10 | 1.35160 | 0.00000 | 1.35120 | ||
4304 | 2010.03.23 08:12 | sell | 2114 | 0.20 | 1.35176 | 0.00000 | 1.35136 | ||
4305 | 2010.03.23 08:15 | t/p | 2114 | 0.20 | 1.35136 | 0.00000 | 1.35136 | 8.00 | 22711.72 |
4306 | 2010.03.23 08:20 | t/p | 2113 | 0.10 | 1.35120 | 0.00000 | 1.35120 | 4.00 | 22715.72 |
4307 | 2010.03.23 08:20 | sell | 2115 | 0.10 | 1.35049 | 0.00000 | 1.35009 | ||
4308 | 2010.03.23 08:22 | sell | 2116 | 0.20 | 1.35081 | 0.00000 | 1.35041 | ||
4309 | 2010.03.23 08:27 | sell | 2117 | 0.40 | 1.35112 | 0.00000 | 1.35072 | ||
4310 | 2010.03.23 08:32 | t/p | 2117 | 0.40 | 1.35072 | 0.00000 | 1.35072 | 16.00 | 22731.72 |
4311 | 2010.03.23 08:32 | close | 2116 | 0.20 | 1.35062 | 0.00000 | 1.35041 | 3.80 | 22735.52 |
4312 | 2010.03.23 08:35 | close | 2115 | 0.10 | 1.35074 | 0.00000 | 1.35009 | -2.50 | 22733.02 |
4313 | 2010.03.23 08:37 | sell | 2118 | 0.10 | 1.35029 | 0.00000 | 1.34989 | ||
4314 | 2010.03.23 08:40 | sell | 2119 | 0.20 | 1.35089 | 0.00000 | 1.35049 | ||
4315 | 2010.03.23 08:45 | sell | 2120 | 0.40 | 1.35124 | 0.00000 | 1.35084 | ||
4316 | 2010.03.23 08:50 | sell | 2121 | 0.80 | 1.35160 | 0.00000 | 1.35120 | ||
4317 | 2010.03.23 09:02 | t/p | 2121 | 0.80 | 1.35120 | 0.00000 | 1.35120 | 32.00 | 22765.02 |
4318 | 2010.03.23 09:02 | close | 2120 | 0.40 | 1.35094 | 0.00000 | 1.35084 | 12.00 | 22777.02 |
4319 | 2010.03.23 09:05 | close | 2119 | 0.20 | 1.35108 | 0.00000 | 1.35049 | -3.80 | 22773.22 |
4320 | 2010.03.23 09:07 | close | 2118 | 0.10 | 1.35080 | 0.00000 | 1.34989 | -5.10 | 22768.12 |
4321 | 2010.03.23 09:10 | sell | 2122 | 0.10 | 1.35129 | 0.00000 | 1.35089 | ||
4322 | 2010.03.23 09:15 | sell | 2123 | 0.20 | 1.35172 | 0.00000 | 1.35132 | ||
4323 | 2010.03.23 09:20 | sell | 2124 | 0.40 | 1.35214 | 0.00000 | 1.35174 | ||
4324 | 2010.03.23 09:27 | t/p | 2124 | 0.40 | 1.35174 | 0.00000 | 1.35174 | 16.00 | 22784.12 |
4325 | 2010.03.23 09:27 | close | 2123 | 0.20 | 1.35171 | 0.00000 | 1.35132 | 0.20 | 22784.32 |
4326 | 2010.03.23 09:30 | close | 2122 | 0.10 | 1.35170 | 0.00000 | 1.35089 | -4.10 | 22780.22 |
4327 | 2010.03.23 09:32 | sell | 2125 | 0.10 | 1.35137 | 0.00000 | 1.35097 | ||
4328 | 2010.03.23 09:35 | sell | 2126 | 0.20 | 1.35154 | 0.00000 | 1.35114 | ||
4329 | 2010.03.23 09:40 | sell | 2127 | 0.40 | 1.35205 | 0.00000 | 1.35165 | ||
4330 | 2010.03.23 09:45 | sell | 2128 | 0.80 | 1.35257 | 0.00000 | 1.35217 | ||
4331 | 2010.03.23 09:50 | sell | 2129 | 1.60 | 1.35308 | 0.00000 | 1.35268 | ||
4332 | 2010.03.23 09:57 | t/p | 2129 | 1.60 | 1.35268 | 0.00000 | 1.35268 | 64.00 | 22844.22 |
4333 | 2010.03.23 09:57 | close | 2128 | 0.80 | 1.35261 | 0.00000 | 1.35217 | -3.20 | 22841.02 |
4334 | 2010.03.23 09:59 | close | 2127 | 0.40 | 1.35253 | 0.00000 | 1.35165 | -19.20 | 22821.82 |
4335 | 2010.03.23 10:00 | close | 2126 | 0.20 | 1.35254 | 0.00000 | 1.35114 | -20.00 | 22801.82 |
4336 | 2010.03.23 10:02 | close | 2125 | 0.10 | 1.35207 | 0.00000 | 1.35097 | -7.00 | 22794.82 |
4337 | 2010.03.23 10:05 | sell | 2130 | 0.10 | 1.35202 | 0.00000 | 1.35162 | ||
4338 | 2010.03.23 10:10 | sell | 2131 | 0.20 | 1.35248 | 0.00000 | 1.35208 | ||
4339 | 2010.03.23 10:15 | sell | 2132 | 0.40 | 1.35294 | 0.00000 | 1.35254 | ||
4340 | 2010.03.23 10:20 | sell | 2133 | 0.80 | 1.35340 | 0.00000 | 1.35300 | ||
4341 | 2010.03.23 10:27 | t/p | 2133 | 0.80 | 1.35300 | 0.00000 | 1.35300 | 32.00 | 22826.82 |
4342 | 2010.03.23 10:27 | close | 2132 | 0.40 | 1.35300 | 0.00000 | 1.35254 | -2.40 | 22824.42 |
4343 | 2010.03.23 10:27 | close | 2131 | 0.20 | 1.35311 | 0.00000 | 1.35208 | -12.60 | 22811.82 |
4344 | 2010.03.23 10:30 | close | 2130 | 0.10 | 1.35304 | 0.00000 | 1.35162 | -10.20 | 22801.62 |
4345 | 2010.03.23 10:32 | sell | 2134 | 0.10 | 1.35300 | 0.00000 | 1.35260 | ||
4346 | 2010.03.23 10:45 | t/p | 2134 | 0.10 | 1.35260 | 0.00000 | 1.35260 | 4.00 | 22805.62 |
4347 | 2010.03.23 10:45 | sell | 2135 | 0.10 | 1.35228 | 0.00000 | 1.35188 | ||
4348 | 2010.03.23 11:02 | sell | 2136 | 0.20 | 1.35256 | 0.00000 | 1.35216 | ||
4349 | 2010.03.23 11:15 | t/p | 2136 | 0.20 | 1.35216 | 0.00000 | 1.35216 | 8.00 | 22813.62 |
4350 | 2010.03.23 11:15 | close | 2135 | 0.10 | 1.35198 | 0.00000 | 1.35188 | 3.00 | 22816.62 |
4351 | 2010.03.23 11:17 | sell | 2137 | 0.10 | 1.35190 | 0.00000 | 1.35150 | ||
4352 | 2010.03.23 11:20 | t/p | 2137 | 0.10 | 1.35150 | 0.00000 | 1.35150 | 4.00 | 22820.62 |
4353 | 2010.03.23 11:20 | sell | 2138 | 0.10 | 1.35124 | 0.00000 | 1.35084 | ||
4354 | 2010.03.23 11:22 | sell | 2139 | 0.20 | 1.35150 | 0.00000 | 1.35110 | ||
4355 | 2010.03.23 11:27 | sell | 2140 | 0.40 | 1.35177 | 0.00000 | 1.35137 | ||
4356 | 2010.03.23 11:45 | t/p | 2139 | 0.20 | 1.35110 | 0.00000 | 1.35110 | 8.00 | 22828.62 |
4357 | 2010.03.23 11:45 | t/p | 2140 | 0.40 | 1.35137 | 0.00000 | 1.35137 | 16.00 | 22844.62 |
4358 | 2010.03.23 11:45 | close | 2138 | 0.10 | 1.35106 | 0.00000 | 1.35084 | 1.80 | 22846.42 |
4359 | 2010.03.23 11:47 | sell | 2141 | 0.10 | 1.35099 | 0.00000 | 1.35059 | ||
4360 | 2010.03.23 11:50 | t/p | 2141 | 0.10 | 1.35059 | 0.00000 | 1.35059 | 4.00 | 22850.42 |
4361 | 2010.03.23 11:50 | sell | 2142 | 0.10 | 1.35029 | 0.00000 | 1.34989 | ||
4362 | 2010.03.23 11:52 | sell | 2143 | 0.20 | 1.35057 | 0.00000 | 1.35017 | ||
4363 | 2010.03.23 11:57 | sell | 2144 | 0.40 | 1.35085 | 0.00000 | 1.35045 | ||
4364 | 2010.03.23 12:10 | t/p | 2144 | 0.40 | 1.35045 | 0.00000 | 1.35045 | 16.00 | 22866.42 |
4365 | 2010.03.23 12:10 | close | 2143 | 0.20 | 1.35027 | 0.00000 | 1.35017 | 6.00 | 22872.42 |
4366 | 2010.03.23 12:12 | close | 2142 | 0.10 | 1.35044 | 0.00000 | 1.34989 | -1.50 | 22870.92 |
4367 | 2010.03.23 12:15 | sell | 2145 | 0.10 | 1.34957 | 0.00000 | 1.34917 | ||
4368 | 2010.03.23 12:17 | sell | 2146 | 0.20 | 1.34973 | 0.00000 | 1.34933 | ||
4369 | 2010.03.23 12:20 | t/p | 2145 | 0.10 | 1.34917 | 0.00000 | 1.34917 | 4.00 | 22874.92 |
4370 | 2010.03.23 12:20 | t/p | 2146 | 0.20 | 1.34933 | 0.00000 | 1.34933 | 8.00 | 22882.92 |
4371 | 2010.03.23 12:20 | sell | 2147 | 0.10 | 1.34890 | 0.00000 | 1.34850 | ||
4372 | 2010.03.23 12:22 | sell | 2148 | 0.20 | 1.34923 | 0.00000 | 1.34883 | ||
4373 | 2010.03.23 12:27 | sell | 2149 | 0.40 | 1.34957 | 0.00000 | 1.34917 | ||
4374 | 2010.03.23 12:37 | sell | 2150 | 0.80 | 1.34972 | 0.00000 | 1.34932 | ||
4375 | 2010.03.23 12:40 | t/p | 2149 | 0.40 | 1.34917 | 0.00000 | 1.34917 | 16.00 | 22898.92 |
4376 | 2010.03.23 12:40 | t/p | 2150 | 0.80 | 1.34932 | 0.00000 | 1.34932 | 32.00 | 22930.92 |
4377 | 2010.03.23 12:40 | close | 2148 | 0.20 | 1.34916 | 0.00000 | 1.34883 | 1.40 | 22932.32 |
4378 | 2010.03.23 12:42 | close | 2147 | 0.10 | 1.34935 | 0.00000 | 1.34850 | -4.50 | 22927.82 |
4379 | 2010.03.23 12:45 | sell | 2151 | 0.10 | 1.34836 | 0.00000 | 1.34796 | ||
4380 | 2010.03.23 12:47 | sell | 2152 | 0.20 | 1.34856 | 0.00000 | 1.34816 | ||
4381 | 2010.03.23 12:50 | t/p | 2151 | 0.10 | 1.34796 | 0.00000 | 1.34796 | 4.00 | 22931.82 |
4382 | 2010.03.23 12:50 | t/p | 2152 | 0.20 | 1.34816 | 0.00000 | 1.34816 | 8.00 | 22939.82 |
4383 | 2010.03.23 12:50 | sell | 2153 | 0.10 | 1.34759 | 0.00000 | 1.34719 | ||
4384 | 2010.03.23 12:52 | sell | 2154 | 0.20 | 1.34798 | 0.00000 | 1.34758 | ||
4385 | 2010.03.23 12:57 | sell | 2155 | 0.40 | 1.34836 | 0.00000 | 1.34796 | ||
4386 | 2010.03.23 13:10 | sell | 2156 | 0.80 | 1.34885 | 0.00000 | 1.34845 | ||
4387 | 2010.03.23 13:15 | sell | 2157 | 1.60 | 1.34929 | 0.00000 | 1.34889 | ||
4388 | 2010.03.23 13:20 | sell | 2158 | 3.20 | 1.34972 | 0.00000 | 1.34932 | ||
4389 | 2010.03.23 13:37 | t/p | 2158 | 3.20 | 1.34932 | 0.00000 | 1.34932 | 128.00 | 23067.82 |
4390 | 2010.03.23 13:37 | close | 2157 | 1.60 | 1.34929 | 0.00000 | 1.34889 | 0.00 | 23067.82 |
4391 | 2010.03.23 13:40 | close | 2156 | 0.80 | 1.35022 | 0.00000 | 1.34845 | -109.60 | 22958.22 |
4392 | 2010.03.23 13:42 | close | 2155 | 0.40 | 1.35003 | 0.00000 | 1.34796 | -66.80 | 22891.42 |
4393 | 2010.03.23 13:45 | close | 2154 | 0.20 | 1.35077 | 0.00000 | 1.34758 | -55.80 | 22835.62 |
4394 | 2010.03.23 13:47 | close | 2153 | 0.10 | 1.35059 | 0.00000 | 1.34719 | -30.00 | 22805.62 |
4395 | 2010.03.23 13:50 | sell | 2159 | 0.10 | 1.35112 | 0.00000 | 1.35072 | ||
4396 | 2010.03.23 13:57 | t/p | 2159 | 0.10 | 1.35072 | 0.00000 | 1.35072 | 4.00 | 22809.62 |
4397 | 2010.03.23 13:57 | sell | 2160 | 0.10 | 1.35038 | 0.00000 | 1.34998 | ||
4398 | 2010.03.23 13:59 | sell | 2161 | 0.20 | 1.35073 | 0.00000 | 1.35033 | ||
4399 | 2010.03.23 14:02 | sell | 2162 | 0.40 | 1.35092 | 0.00000 | 1.35052 | ||
4400 | 2010.03.23 14:05 | sell | 2163 | 0.80 | 1.35113 | 0.00000 | 1.35073 | ||
4401 | 2010.03.23 14:10 | sell | 2164 | 1.60 | 1.35178 | 0.00000 | 1.35138 | ||
4402 | 2010.03.23 14:15 | sell | 2165 | 3.20 | 1.35242 | 0.00000 | 1.35202 | ||
4403 | 2010.03.23 14:20 | sell | 2166 | 6.40 | 1.35307 | 0.00000 | 1.35267 | ||
4404 | 2010.03.23 14:27 | t/p | 2166 | 6.40 | 1.35267 | 0.00000 | 1.35267 | 256.00 | 23065.62 |
4405 | 2010.03.23 14:27 | close | 2165 | 3.20 | 1.35242 | 0.00000 | 1.35202 | 0.00 | 23065.62 |
4406 | 2010.03.23 14:27 | close | 2164 | 1.60 | 1.35153 | 0.00000 | 1.35138 | 40.00 | 23105.62 |
4407 | 2010.03.23 14:30 | close | 2163 | 0.80 | 1.35149 | 0.00000 | 1.35073 | -28.80 | 23076.82 |
4408 | 2010.03.23 14:32 | close | 2162 | 0.40 | 1.35183 | 0.00000 | 1.35052 | -36.40 | 23040.42 |
4409 | 2010.03.23 14:35 | close | 2161 | 0.20 | 1.35162 | 0.00000 | 1.35033 | -17.80 | 23022.62 |
4410 | 2010.03.23 14:37 | close | 2160 | 0.10 | 1.35203 | 0.00000 | 1.34998 | -16.50 | 23006.12 |
4411 | 2010.03.23 14:40 | sell | 2167 | 0.10 | 1.35101 | 0.00000 | 1.35061 | ||
4412 | 2010.03.23 14:42 | sell | 2168 | 0.20 | 1.35121 | 0.00000 | 1.35081 | ||
4413 | 2010.03.23 14:45 | t/p | 2167 | 0.10 | 1.35061 | 0.00000 | 1.35061 | 4.00 | 23010.12 |
4414 | 2010.03.23 14:45 | t/p | 2168 | 0.20 | 1.35081 | 0.00000 | 1.35081 | 8.00 | 23018.12 |
4415 | 2010.03.23 14:45 | sell | 2169 | 0.10 | 1.35040 | 0.00000 | 1.35000 | ||
4416 | 2010.03.23 14:47 | sell | 2170 | 0.20 | 1.35060 | 0.00000 | 1.35020 | ||
4417 | 2010.03.23 14:50 | t/p | 2169 | 0.10 | 1.35000 | 0.00000 | 1.35000 | 4.00 | 23022.12 |
4418 | 2010.03.23 14:50 | t/p | 2170 | 0.20 | 1.35020 | 0.00000 | 1.35020 | 8.00 | 23030.12 |
4419 | 2010.03.23 14:50 | sell | 2171 | 0.10 | 1.34959 | 0.00000 | 1.34919 | ||
4420 | 2010.03.23 14:52 | sell | 2172 | 0.20 | 1.35000 | 0.00000 | 1.34960 | ||
4421 | 2010.03.23 14:57 | sell | 2173 | 0.40 | 1.35040 | 0.00000 | 1.35000 | ||
4422 | 2010.03.23 14:59 | sell | 2174 | 0.80 | 1.35108 | 0.00000 | 1.35068 | ||
4423 | 2010.03.23 15:02 | sell | 2175 | 1.60 | 1.35150 | 0.00000 | 1.35110 | ||
4424 | 2010.03.23 15:05 | sell | 2176 | 3.20 | 1.35190 | 0.00000 | 1.35150 | ||
4425 | 2010.03.23 15:07 | t/p | 2176 | 3.20 | 1.35150 | 0.00000 | 1.35150 | 128.00 | 23158.12 |
4426 | 2010.03.23 15:10 | sell | 2177 | 3.20 | 1.35311 | 0.00000 | 1.35271 | ||
4427 | 2010.03.23 15:15 | sell | 2178 | 6.40 | 1.35431 | 0.00000 | 1.35391 | ||
4428 | 2010.03.23 15:20 | sell | 2179 | 12.80 | 1.35552 | 0.00000 | 1.35512 | ||
4429 | 2010.03.23 15:22 | t/p | 2179 | 12.80 | 1.35512 | 0.00000 | 1.35512 | 512.00 | 23670.12 |
4430 | 2010.03.23 15:22 | sell | 2180 | 12.80 | 1.35472 | 0.00000 | 1.35432 | ||
4431 | 2010.03.23 15:25 | sell | 2181 | 25.60 | 1.35512 | 0.00000 | 1.35472 | ||
4432 | 2010.03.23 15:27 | t/p | 2180 | 12.80 | 1.35432 | 0.00000 | 1.35432 | 512.00 | 24182.12 |
4433 | 2010.03.23 15:27 | t/p | 2181 | 25.60 | 1.35472 | 0.00000 | 1.35472 | 1024.00 | 25206.12 |
4434 | 2010.03.23 15:27 | close | 2178 | 6.40 | 1.35412 | 0.00000 | 1.35391 | 121.60 | 25327.72 |
4435 | 2010.03.23 15:27 | close | 2177 | 3.20 | 1.35381 | 0.00000 | 1.35271 | -224.00 | 25103.72 |
4436 | 2010.03.23 15:30 | close | 2175 | 1.60 | 1.35380 | 0.00000 | 1.35110 | -368.00 | 24735.72 |
4437 | 2010.03.23 15:32 | close | 2174 | 0.80 | 1.35596 | 0.00000 | 1.35068 | -390.40 | 24345.32 |
4438 | 2010.03.23 15:35 | close | 2173 | 0.40 | 1.35570 | 0.00000 | 1.35000 | -212.00 | 24133.32 |
4439 | 2010.03.23 15:37 | close | 2172 | 0.20 | 1.35623 | 0.00000 | 1.34960 | -124.60 | 24008.72 |
4440 | 2010.03.23 15:40 | close | 2171 | 0.10 | 1.35517 | 0.00000 | 1.34919 | -55.80 | 23952.92 |
4441 | 2010.03.23 15:42 | buy | 2182 | 0.10 | 1.35543 | 0.00000 | 1.35583 | ||
4442 | 2010.03.23 15:45 | buy | 2183 | 0.20 | 1.35437 | 0.00000 | 1.35477 | ||
4443 | 2010.03.23 15:50 | buy | 2184 | 0.40 | 1.35331 | 0.00000 | 1.35371 | ||
4444 | 2010.03.23 15:57 | t/p | 2184 | 0.40 | 1.35371 | 0.00000 | 1.35371 | 16.00 | 23968.92 |
4445 | 2010.03.23 15:57 | close | 2183 | 0.20 | 1.35416 | 0.00000 | 1.35477 | -4.20 | 23964.72 |
4446 | 2010.03.23 15:59 | close | 2182 | 0.10 | 1.35333 | 0.00000 | 1.35583 | -21.00 | 23943.72 |
4447 | 2010.03.23 16:00 | buy | 2185 | 0.10 | 1.35353 | 0.00000 | 1.35393 | ||
4448 | 2010.03.23 16:15 | buy | 2186 | 0.20 | 1.35309 | 0.00000 | 1.35349 | ||
4449 | 2010.03.23 16:20 | buy | 2187 | 0.40 | 1.35261 | 0.00000 | 1.35301 | ||
4450 | 2010.03.23 16:27 | t/p | 2187 | 0.40 | 1.35301 | 0.00000 | 1.35301 | 16.00 | 23959.72 |
4451 | 2010.03.23 16:27 | close | 2186 | 0.20 | 1.35331 | 0.00000 | 1.35349 | 4.40 | 23964.12 |
4452 | 2010.03.23 16:30 | close | 2185 | 0.10 | 1.35321 | 0.00000 | 1.35393 | -3.20 | 23960.92 |
4453 | 2010.03.23 16:32 | buy | 2188 | 0.10 | 1.35298 | 0.00000 | 1.35338 | ||
4454 | 2010.03.23 16:37 | buy | 2189 | 0.20 | 1.35281 | 0.00000 | 1.35321 | ||
4455 | 2010.03.23 16:40 | t/p | 2188 | 0.10 | 1.35338 | 0.00000 | 1.35338 | 4.00 | 23964.92 |
4456 | 2010.03.23 16:40 | t/p | 2189 | 0.20 | 1.35321 | 0.00000 | 1.35321 | 8.00 | 23972.92 |
4457 | 2010.03.23 16:40 | buy | 2190 | 0.10 | 1.35367 | 0.00000 | 1.35407 | ||
4458 | 2010.03.23 16:42 | buy | 2191 | 0.20 | 1.35350 | 0.00000 | 1.35390 | ||
4459 | 2010.03.23 16:45 | t/p | 2191 | 0.20 | 1.35390 | 0.00000 | 1.35390 | 8.00 | 23980.92 |
4460 | 2010.03.23 16:50 | t/p | 2190 | 0.10 | 1.35407 | 0.00000 | 1.35407 | 4.00 | 23984.92 |
4461 | 2010.03.23 16:50 | buy | 2192 | 0.10 | 1.35471 | 0.00000 | 1.35511 | ||
4462 | 2010.03.23 16:52 | buy | 2193 | 0.20 | 1.35436 | 0.00000 | 1.35476 | ||
4463 | 2010.03.23 16:57 | buy | 2194 | 0.40 | 1.35402 | 0.00000 | 1.35442 | ||
4464 | 2010.03.23 16:59 | buy | 2195 | 0.80 | 1.35361 | 0.00000 | 1.35401 | ||
4465 | 2010.03.23 17:02 | t/p | 2192 | 0.10 | 1.35511 | 0.00000 | 1.35511 | 4.00 | 23988.92 |
4466 | 2010.03.23 17:02 | t/p | 2193 | 0.20 | 1.35476 | 0.00000 | 1.35476 | 8.00 | 23996.92 |
4467 | 2010.03.23 17:02 | t/p | 2194 | 0.40 | 1.35442 | 0.00000 | 1.35442 | 16.00 | 24012.92 |
4468 | 2010.03.23 17:02 | t/p | 2195 | 0.80 | 1.35401 | 0.00000 | 1.35401 | 32.00 | 24044.92 |
4469 | 2010.03.23 17:02 | buy | 2196 | 0.10 | 1.35618 | 0.00000 | 1.35658 | ||
4470 | 2010.03.23 17:05 | buy | 2197 | 0.20 | 1.35583 | 0.00000 | 1.35623 | ||
4471 | 2010.03.23 17:07 | t/p | 2197 | 0.20 | 1.35623 | 0.00000 | 1.35623 | 8.00 | 24052.92 |
4472 | 2010.03.23 17:10 | buy | 2198 | 0.20 | 1.35512 | 0.00000 | 1.35552 | ||
4473 | 2010.03.23 17:15 | buy | 2199 | 0.40 | 1.35405 | 0.00000 | 1.35445 | ||
4474 | 2010.03.23 17:20 | buy | 2200 | 0.80 | 1.35263 | 0.00000 | 1.35303 | ||
4475 | 2010.03.23 17:22 | t/p | 2200 | 0.80 | 1.35303 | 0.00000 | 1.35303 | 32.00 | 24084.92 |
4476 | 2010.03.23 17:22 | buy | 2201 | 0.80 | 1.35334 | 0.00000 | 1.35374 | ||
4477 | 2010.03.23 17:25 | buy | 2202 | 1.60 | 1.35299 | 0.00000 | 1.35339 | ||
4478 | 2010.03.23 17:27 | t/p | 2201 | 0.80 | 1.35374 | 0.00000 | 1.35374 | 32.00 | 24116.92 |
4479 | 2010.03.23 17:27 | t/p | 2202 | 1.60 | 1.35339 | 0.00000 | 1.35339 | 64.00 | 24180.92 |
4480 | 2010.03.23 17:27 | close | 2199 | 0.40 | 1.35384 | 0.00000 | 1.35445 | -8.40 | 24172.52 |
4481 | 2010.03.23 17:27 | close | 2198 | 0.20 | 1.35332 | 0.00000 | 1.35552 | -36.00 | 24136.52 |
4482 | 2010.03.23 17:30 | close | 2196 | 0.10 | 1.35338 | 0.00000 | 1.35658 | -28.00 | 24108.52 |
4483 | 2010.03.23 17:32 | buy | 2203 | 0.10 | 1.35352 | 0.00000 | 1.35392 | ||
4484 | 2010.03.23 17:35 | buy | 2204 | 0.20 | 1.35332 | 0.00000 | 1.35372 | ||
4485 | 2010.03.23 17:40 | buy | 2205 | 0.40 | 1.35290 | 0.00000 | 1.35330 | ||
4486 | 2010.03.23 17:45 | buy | 2206 | 0.80 | 1.35228 | 0.00000 | 1.35268 | ||
4487 | 2010.03.23 17:50 | buy | 2207 | 1.60 | 1.35145 | 0.00000 | 1.35185 | ||
4488 | 2010.03.23 17:57 | t/p | 2207 | 1.60 | 1.35185 | 0.00000 | 1.35185 | 64.00 | 24172.52 |
4489 | 2010.03.23 17:57 | close | 2206 | 0.80 | 1.35207 | 0.00000 | 1.35268 | -16.80 | 24155.72 |
4490 | 2010.03.23 17:59 | close | 2205 | 0.40 | 1.35168 | 0.00000 | 1.35330 | -48.80 | 24106.92 |
4491 | 2010.03.23 18:00 | close | 2204 | 0.20 | 1.35170 | 0.00000 | 1.35372 | -32.40 | 24074.52 |
4492 | 2010.03.23 18:02 | close | 2203 | 0.10 | 1.35235 | 0.00000 | 1.35392 | -11.70 | 24062.82 |
4493 | 2010.03.23 18:05 | buy | 2208 | 0.10 | 1.35244 | 0.00000 | 1.35284 | ||
4494 | 2010.03.23 18:10 | buy | 2209 | 0.20 | 1.35218 | 0.00000 | 1.35258 | ||
4495 | 2010.03.23 18:15 | buy | 2210 | 0.40 | 1.35181 | 0.00000 | 1.35221 | ||
4496 | 2010.03.23 18:20 | buy | 2211 | 0.80 | 1.35130 | 0.00000 | 1.35170 | ||
4497 | 2010.03.23 18:32 | t/p | 2211 | 0.80 | 1.35170 | 0.00000 | 1.35170 | 32.00 | 24094.82 |
4498 | 2010.03.23 18:32 | close | 2210 | 0.40 | 1.35186 | 0.00000 | 1.35221 | 2.00 | 24096.82 |
4499 | 2010.03.23 18:35 | close | 2209 | 0.20 | 1.35161 | 0.00000 | 1.35258 | -11.40 | 24085.42 |
4500 | 2010.03.23 18:37 | close | 2208 | 0.10 | 1.35212 | 0.00000 | 1.35284 | -3.20 | 24082.22 |
4501 | 2010.03.23 18:40 | buy | 2212 | 0.10 | 1.35130 | 0.00000 | 1.35170 | ||
4502 | 2010.03.23 18:45 | buy | 2213 | 0.20 | 1.35053 | 0.00000 | 1.35093 | ||
4503 | 2010.03.23 18:50 | buy | 2214 | 0.40 | 1.34950 | 0.00000 | 1.34990 | ||
4504 | 2010.03.23 18:57 | t/p | 2214 | 0.40 | 1.34990 | 0.00000 | 1.34990 | 16.00 | 24098.22 |
4505 | 2010.03.23 18:57 | close | 2213 | 0.20 | 1.35032 | 0.00000 | 1.35093 | -4.20 | 24094.02 |
4506 | 2010.03.23 18:59 | close | 2212 | 0.10 | 1.34952 | 0.00000 | 1.35170 | -17.80 | 24076.22 |
4507 | 2010.03.23 19:00 | sell | 2215 | 0.10 | 1.34952 | 0.00000 | 1.34912 | ||
4508 | 2010.03.23 19:10 | sell | 2216 | 0.20 | 1.34991 | 0.00000 | 1.34951 | ||
4509 | 2010.03.23 19:15 | sell | 2217 | 0.40 | 1.35022 | 0.00000 | 1.34982 | ||
4510 | 2010.03.23 19:20 | sell | 2218 | 0.80 | 1.35053 | 0.00000 | 1.35013 | ||
4511 | 2010.03.23 19:33 | t/p | 2217 | 0.40 | 1.34982 | 0.00000 | 1.34982 | 16.00 | 24092.22 |
4512 | 2010.03.23 19:33 | t/p | 2218 | 0.80 | 1.35013 | 0.00000 | 1.35013 | 32.00 | 24124.22 |
4513 | 2010.03.23 19:33 | close | 2216 | 0.20 | 1.34959 | 0.00000 | 1.34951 | 6.40 | 24130.62 |
4514 | 2010.03.23 19:36 | close | 2215 | 0.10 | 1.34977 | 0.00000 | 1.34912 | -2.50 | 24128.12 |
4515 | 2010.03.23 19:40 | sell | 2219 | 0.10 | 1.34886 | 0.00000 | 1.34846 | ||
4516 | 2010.03.23 19:43 | sell | 2220 | 0.20 | 1.34903 | 0.00000 | 1.34863 | ||
4517 | 2010.03.23 19:46 | t/p | 2219 | 0.10 | 1.34846 | 0.00000 | 1.34846 | 4.00 | 24132.12 |
4518 | 2010.03.23 19:46 | t/p | 2220 | 0.20 | 1.34863 | 0.00000 | 1.34863 | 8.00 | 24140.12 |
4519 | 2010.03.23 19:46 | sell | 2221 | 0.10 | 1.34815 | 0.00000 | 1.34775 | ||
4520 | 2010.03.23 19:50 | sell | 2222 | 0.20 | 1.34850 | 0.00000 | 1.34810 | ||
4521 | 2010.03.23 19:56 | sell | 2223 | 0.40 | 1.34886 | 0.00000 | 1.34846 | ||
4522 | 2010.03.23 20:03 | sell | 2224 | 0.80 | 1.34998 | 0.00000 | 1.34958 | ||
4523 | 2010.03.23 20:10 | sell | 2225 | 1.60 | 1.35074 | 0.00000 | 1.35034 | ||
4524 | 2010.03.23 20:16 | sell | 2226 | 3.20 | 1.35150 | 0.00000 | 1.35110 | ||
4525 | 2010.03.23 20:26 | t/p | 2226 | 3.20 | 1.35110 | 0.00000 | 1.35110 | 128.00 | 24268.12 |
4526 | 2010.03.23 20:26 | close | 2225 | 1.60 | 1.35070 | 0.00000 | 1.35034 | 6.40 | 24274.52 |
4527 | 2010.03.23 20:26 | close | 2224 | 0.80 | 1.35140 | 0.00000 | 1.34958 | -113.60 | 24160.92 |
4528 | 2010.03.23 20:32 | close | 2223 | 0.40 | 1.35135 | 0.00000 | 1.34846 | -99.60 | 24061.32 |
4529 | 2010.03.23 20:35 | close | 2222 | 0.20 | 1.35119 | 0.00000 | 1.34810 | -53.80 | 24007.52 |
4530 | 2010.03.23 20:37 | close | 2221 | 0.10 | 1.35150 | 0.00000 | 1.34775 | -33.50 | 23974.02 |
4531 | 2010.03.23 20:40 | sell | 2227 | 0.10 | 1.35067 | 0.00000 | 1.35027 | ||
4532 | 2010.03.23 20:42 | sell | 2228 | 0.20 | 1.35083 | 0.00000 | 1.35043 | ||
4533 | 2010.03.23 20:45 | t/p | 2228 | 0.20 | 1.35043 | 0.00000 | 1.35043 | 8.00 | 23982.02 |
4534 | 2010.03.23 20:50 | t/p | 2227 | 0.10 | 1.35027 | 0.00000 | 1.35027 | 4.00 | 23986.02 |
4535 | 2010.03.23 20:50 | sell | 2229 | 0.10 | 1.34959 | 0.00000 | 1.34919 | ||
4536 | 2010.03.23 20:52 | sell | 2230 | 0.20 | 1.34990 | 0.00000 | 1.34950 | ||
4537 | 2010.03.23 20:57 | sell | 2231 | 0.40 | 1.35021 | 0.00000 | 1.34981 | ||
4538 | 2010.03.23 21:15 | sell | 2232 | 0.80 | 1.35042 | 0.00000 | 1.35002 | ||
4539 | 2010.03.23 21:20 | sell | 2233 | 1.60 | 1.35069 | 0.00000 | 1.35029 | ||
4540 | 2010.03.23 21:40 | sell | 2234 | 3.20 | 1.35092 | 0.00000 | 1.35052 | ||
4541 | 2010.03.23 21:50 | t/p | 2234 | 3.20 | 1.35052 | 0.00000 | 1.35052 | 128.00 | 24114.02 |
4542 | 2010.03.23 21:50 | close | 2233 | 1.60 | 1.35040 | 0.00000 | 1.35029 | 46.40 | 24160.42 |
4543 | 2010.03.23 21:53 | close | 2232 | 0.80 | 1.35050 | 0.00000 | 1.35002 | -6.40 | 24154.02 |
4544 | 2010.03.23 21:59 | close | 2231 | 0.40 | 1.34998 | 0.00000 | 1.34981 | 9.20 | 24163.22 |
4545 | 2010.03.23 22:00 | close | 2230 | 0.20 | 1.35008 | 0.00000 | 1.34950 | -3.60 | 24159.62 |
4546 | 2010.03.23 22:02 | close | 2229 | 0.10 | 1.35002 | 0.00000 | 1.34919 | -4.30 | 24155.32 |
4547 | 2010.03.23 22:05 | sell | 2235 | 0.10 | 1.34989 | 0.00000 | 1.34949 | ||
4548 | 2010.03.23 22:10 | sell | 2236 | 0.20 | 1.35014 | 0.00000 | 1.34974 | ||
4549 | 2010.03.23 22:15 | sell | 2237 | 0.40 | 1.35038 | 0.00000 | 1.34998 | ||
4550 | 2010.03.23 22:20 | sell | 2238 | 0.80 | 1.35063 | 0.00000 | 1.35023 | ||
4551 | 2010.03.23 22:33 | t/p | 2238 | 0.80 | 1.35023 | 0.00000 | 1.35023 | 32.00 | 24187.32 |
4552 | 2010.03.23 22:33 | close | 2237 | 0.40 | 1.35022 | 0.00000 | 1.34998 | 6.40 | 24193.72 |
4553 | 2010.03.23 22:36 | close | 2236 | 0.20 | 1.35033 | 0.00000 | 1.34974 | -3.80 | 24189.92 |
4554 | 2010.03.23 22:40 | close | 2235 | 0.10 | 1.34989 | 0.00000 | 1.34949 | 0.00 | 24189.92 |
4555 | 2010.03.23 22:43 | sell | 2239 | 0.10 | 1.34979 | 0.00000 | 1.34939 | ||
4556 | 2010.03.23 23:02 | t/p | 2239 | 0.10 | 1.34939 | 0.00000 | 1.34939 | 4.00 | 24193.92 |
4557 | 2010.03.23 23:02 | sell | 2240 | 0.10 | 1.34893 | 0.00000 | 1.34853 | ||
4558 | 2010.03.23 23:10 | sell | 2241 | 0.20 | 1.34926 | 0.00000 | 1.34886 | ||
4559 | 2010.03.23 23:15 | sell | 2242 | 0.40 | 1.34951 | 0.00000 | 1.34911 | ||
4560 | 2010.03.23 23:20 | sell | 2243 | 0.80 | 1.34976 | 0.00000 | 1.34936 | ||
4561 | 2010.03.23 23:37 | sell | 2244 | 1.60 | 1.34999 | 0.00000 | 1.34959 | ||
4562 | 2010.03.23 23:45 | t/p | 2244 | 1.60 | 1.34959 | 0.00000 | 1.34959 | 64.00 | 24257.92 |
4563 | 2010.03.23 23:45 | close | 2243 | 0.80 | 1.34959 | 0.00000 | 1.34936 | 13.60 | 24271.52 |
4564 | 2010.03.23 23:47 | close | 2242 | 0.40 | 1.34968 | 0.00000 | 1.34911 | -6.80 | 24264.72 |
4565 | 2010.03.23 23:50 | close | 2241 | 0.20 | 1.34924 | 0.00000 | 1.34886 | 0.40 | 24265.12 |
4566 | 2010.03.23 23:52 | close | 2240 | 0.10 | 1.34941 | 0.00000 | 1.34853 | -4.80 | 24260.32 |
4567 | 2010.03.23 23:55 | sell | 2245 | 0.10 | 1.34912 | 0.00000 | 1.34872 | ||
4568 | 2010.03.23 23:57 | sell | 2246 | 0.20 | 1.34938 | 0.00000 | 1.34898 | ||
4569 | 2010.03.24 00:10 | t/p | 2246 | 0.20 | 1.34898 | 0.00000 | 1.34898 | 7.84 | 24268.16 |
4570 | 2010.03.24 00:10 | close | 2245 | 0.10 | 1.34877 | 0.00000 | 1.34872 | 3.42 | 24271.58 |
4571 | 2010.03.24 00:12 | sell | 2247 | 0.10 | 1.34875 | 0.00000 | 1.34835 | ||
4572 | 2010.03.24 00:15 | t/p | 2247 | 0.10 | 1.34835 | 0.00000 | 1.34835 | 4.00 | 24275.58 |
4573 | 2010.03.24 00:15 | sell | 2248 | 0.10 | 1.34797 | 0.00000 | 1.34757 | ||
4574 | 2010.03.24 00:17 | sell | 2249 | 0.20 | 1.34817 | 0.00000 | 1.34777 | ||
4575 | 2010.03.24 00:20 | t/p | 2248 | 0.10 | 1.34757 | 0.00000 | 1.34757 | 4.00 | 24279.58 |
4576 | 2010.03.24 00:20 | t/p | 2249 | 0.20 | 1.34777 | 0.00000 | 1.34777 | 8.00 | 24287.58 |
4577 | 2010.03.24 00:20 | sell | 2250 | 0.10 | 1.34719 | 0.00000 | 1.34679 | ||
4578 | 2010.03.24 00:22 | sell | 2251 | 0.20 | 1.34758 | 0.00000 | 1.34718 | ||
4579 | 2010.03.24 00:27 | sell | 2252 | 0.40 | 1.34797 | 0.00000 | 1.34757 | ||
4580 | 2010.03.24 00:40 | t/p | 2252 | 0.40 | 1.34757 | 0.00000 | 1.34757 | 16.00 | 24303.58 |
4581 | 2010.03.24 00:40 | close | 2251 | 0.20 | 1.34735 | 0.00000 | 1.34718 | 4.60 | 24308.18 |
4582 | 2010.03.24 00:42 | close | 2250 | 0.10 | 1.34754 | 0.00000 | 1.34679 | -3.50 | 24304.68 |
4583 | 2010.03.24 00:45 | sell | 2253 | 0.10 | 1.34656 | 0.00000 | 1.34616 | ||
4584 | 2010.03.24 00:47 | sell | 2254 | 0.20 | 1.34675 | 0.00000 | 1.34635 | ||
4585 | 2010.03.24 00:50 | t/p | 2253 | 0.10 | 1.34616 | 0.00000 | 1.34616 | 4.00 | 24308.68 |
4586 | 2010.03.24 00:50 | t/p | 2254 | 0.20 | 1.34635 | 0.00000 | 1.34635 | 8.00 | 24316.68 |
4587 | 2010.03.24 00:50 | sell | 2255 | 0.10 | 1.34580 | 0.00000 | 1.34540 | ||
4588 | 2010.03.24 00:52 | sell | 2256 | 0.20 | 1.34618 | 0.00000 | 1.34578 | ||
4589 | 2010.03.24 00:57 | sell | 2257 | 0.40 | 1.34656 | 0.00000 | 1.34616 | ||
4590 | 2010.03.24 00:59 | sell | 2258 | 0.80 | 1.34683 | 0.00000 | 1.34643 | ||
4591 | 2010.03.24 01:13 | sell | 2259 | 1.60 | 1.34716 | 0.00000 | 1.34676 | ||
4592 | 2010.03.24 01:20 | sell | 2260 | 3.20 | 1.34744 | 0.00000 | 1.34704 | ||
4593 | 2010.03.24 01:26 | sell | 2261 | 6.40 | 1.34771 | 0.00000 | 1.34731 | ||
4594 | 2010.03.24 01:32 | sell | 2262 | 12.80 | 1.34840 | 0.00000 | 1.34800 | ||
4595 | 2010.03.24 01:45 | t/p | 2262 | 12.80 | 1.34800 | 0.00000 | 1.34800 | 512.00 | 24828.68 |
4596 | 2010.03.24 01:45 | close | 2261 | 6.40 | 1.34788 | 0.00000 | 1.34731 | -108.80 | 24719.88 |
4597 | 2010.03.24 01:47 | close | 2260 | 3.20 | 1.34800 | 0.00000 | 1.34704 | -179.20 | 24540.68 |
4598 | 2010.03.24 01:50 | close | 2259 | 1.60 | 1.34740 | 0.00000 | 1.34676 | -38.40 | 24502.28 |
4599 | 2010.03.24 01:52 | close | 2258 | 0.80 | 1.34764 | 0.00000 | 1.34643 | -64.80 | 24437.48 |
4600 | 2010.03.24 01:55 | close | 2257 | 0.40 | 1.34752 | 0.00000 | 1.34616 | -38.40 | 24399.08 |
4601 | 2010.03.24 01:57 | close | 2256 | 0.20 | 1.34788 | 0.00000 | 1.34578 | -34.00 | 24365.08 |
4602 | 2010.03.24 01:59 | close | 2255 | 0.10 | 1.34749 | 0.00000 | 1.34540 | -16.90 | 24348.18 |
4603 | 2010.03.24 02:00 | sell | 2263 | 0.10 | 1.34729 | 0.00000 | 1.34689 | ||
4604 | 2010.03.24 02:10 | t/p | 2263 | 0.10 | 1.34689 | 0.00000 | 1.34689 | 4.00 | 24352.18 |
4605 | 2010.03.24 02:10 | sell | 2264 | 0.10 | 1.34631 | 0.00000 | 1.34591 | ||
4606 | 2010.03.24 02:12 | sell | 2265 | 0.20 | 1.34656 | 0.00000 | 1.34616 | ||
4607 | 2010.03.24 02:15 | t/p | 2264 | 0.10 | 1.34591 | 0.00000 | 1.34591 | 4.00 | 24356.18 |
4608 | 2010.03.24 02:15 | t/p | 2265 | 0.20 | 1.34616 | 0.00000 | 1.34616 | 8.00 | 24364.18 |
4609 | 2010.03.24 02:15 | sell | 2266 | 0.10 | 1.34557 | 0.00000 | 1.34517 | ||
4610 | 2010.03.24 02:17 | sell | 2267 | 0.20 | 1.34582 | 0.00000 | 1.34542 | ||
4611 | 2010.03.24 02:20 | t/p | 2266 | 0.10 | 1.34517 | 0.00000 | 1.34517 | 4.00 | 24368.18 |
4612 | 2010.03.24 02:20 | t/p | 2267 | 0.20 | 1.34542 | 0.00000 | 1.34542 | 8.00 | 24376.18 |
4613 | 2010.03.24 02:20 | sell | 2268 | 0.10 | 1.34458 | 0.00000 | 1.34418 | ||
4614 | 2010.03.24 02:22 | sell | 2269 | 0.20 | 1.34507 | 0.00000 | 1.34467 | ||
4615 | 2010.03.24 02:27 | sell | 2270 | 0.40 | 1.34557 | 0.00000 | 1.34517 | ||
4616 | 2010.03.24 02:40 | sell | 2271 | 0.80 | 1.34590 | 0.00000 | 1.34550 | ||
4617 | 2010.03.24 02:45 | sell | 2272 | 1.60 | 1.34633 | 0.00000 | 1.34593 | ||
4618 | 2010.03.24 02:50 | sell | 2273 | 3.20 | 1.34676 | 0.00000 | 1.34636 | ||
4619 | 2010.03.24 03:20 | t/p | 2273 | 3.20 | 1.34636 | 0.00000 | 1.34636 | 128.00 | 24504.18 |
4620 | 2010.03.24 03:20 | close | 2272 | 1.60 | 1.34608 | 0.00000 | 1.34593 | 40.00 | 24544.18 |
4621 | 2010.03.24 03:22 | close | 2271 | 0.80 | 1.34627 | 0.00000 | 1.34550 | -29.60 | 24514.58 |
4622 | 2010.03.24 03:25 | close | 2270 | 0.40 | 1.34617 | 0.00000 | 1.34517 | -24.00 | 24490.58 |
4623 | 2010.03.24 03:27 | close | 2269 | 0.20 | 1.34645 | 0.00000 | 1.34467 | -27.60 | 24462.98 |
4624 | 2010.03.24 03:27 | close | 2268 | 0.10 | 1.34671 | 0.00000 | 1.34418 | -21.30 | 24441.68 |
4625 | 2010.03.24 03:30 | sell | 2274 | 0.10 | 1.34649 | 0.00000 | 1.34609 | ||
4626 | 2010.03.24 03:32 | sell | 2275 | 0.20 | 1.34666 | 0.00000 | 1.34626 | ||
4627 | 2010.03.24 04:20 | sell | 2276 | 0.40 | 1.34698 | 0.00000 | 1.34658 | ||
4628 | 2010.03.24 04:40 | t/p | 2276 | 0.40 | 1.34658 | 0.00000 | 1.34658 | 16.00 | 24457.68 |
4629 | 2010.03.24 04:40 | close | 2275 | 0.20 | 1.34642 | 0.00000 | 1.34626 | 4.80 | 24462.48 |
4630 | 2010.03.24 04:42 | close | 2274 | 0.10 | 1.34654 | 0.00000 | 1.34609 | -0.50 | 24461.98 |
4631 | 2010.03.24 04:45 | sell | 2277 | 0.10 | 1.34587 | 0.00000 | 1.34547 | ||
4632 | 2010.03.24 05:07 | t/p | 2277 | 0.10 | 1.34547 | 0.00000 | 1.34547 | 4.00 | 24465.98 |
4633 | 2010.03.24 05:07 | sell | 2278 | 0.10 | 1.34520 | 0.00000 | 1.34480 | ||
4634 | 2010.03.24 05:10 | sell | 2279 | 0.20 | 1.34578 | 0.00000 | 1.34538 | ||
4635 | 2010.03.24 05:15 | sell | 2280 | 0.40 | 1.34613 | 0.00000 | 1.34573 | ||
4636 | 2010.03.24 05:20 | sell | 2281 | 0.80 | 1.34648 | 0.00000 | 1.34608 | ||
4637 | 2010.03.24 05:30 | t/p | 2281 | 0.80 | 1.34608 | 0.00000 | 1.34608 | 32.00 | 24497.98 |
4638 | 2010.03.24 05:30 | close | 2280 | 0.40 | 1.34606 | 0.00000 | 1.34573 | 2.80 | 24500.78 |
4639 | 2010.03.24 05:32 | close | 2279 | 0.20 | 1.34608 | 0.00000 | 1.34538 | -6.00 | 24494.78 |
4640 | 2010.03.24 05:35 | close | 2278 | 0.10 | 1.34598 | 0.00000 | 1.34480 | -7.80 | 24486.98 |
4641 | 2010.03.24 05:37 | sell | 2282 | 0.10 | 1.34598 | 0.00000 | 1.34558 | ||
4642 | 2010.03.24 05:45 | t/p | 2282 | 0.10 | 1.34558 | 0.00000 | 1.34558 | 4.00 | 24490.98 |
4643 | 2010.03.24 05:45 | sell | 2283 | 0.10 | 1.34523 | 0.00000 | 1.34483 | ||
4644 | 2010.03.24 06:05 | t/p | 2283 | 0.10 | 1.34483 | 0.00000 | 1.34483 | 4.00 | 24494.98 |
4645 | 2010.03.24 06:05 | sell | 2284 | 0.10 | 1.34427 | 0.00000 | 1.34387 | ||
4646 | 2010.03.24 06:07 | sell | 2285 | 0.20 | 1.34508 | 0.00000 | 1.34468 | ||
4647 | 2010.03.24 06:10 | t/p | 2284 | 0.10 | 1.34387 | 0.00000 | 1.34387 | 4.00 | 24498.98 |
4648 | 2010.03.24 06:10 | t/p | 2285 | 0.20 | 1.34468 | 0.00000 | 1.34468 | 8.00 | 24506.98 |
4649 | 2010.03.24 06:10 | sell | 2286 | 0.10 | 1.34345 | 0.00000 | 1.34305 | ||
4650 | 2010.03.24 06:12 | sell | 2287 | 0.20 | 1.34386 | 0.00000 | 1.34346 | ||
4651 | 2010.03.24 06:15 | t/p | 2286 | 0.10 | 1.34305 | 0.00000 | 1.34305 | 4.00 | 24510.98 |
4652 | 2010.03.24 06:15 | t/p | 2287 | 0.20 | 1.34346 | 0.00000 | 1.34346 | 8.00 | 24518.98 |
4653 | 2010.03.24 06:15 | sell | 2288 | 0.10 | 1.34223 | 0.00000 | 1.34183 | ||
4654 | 2010.03.24 06:17 | sell | 2289 | 0.20 | 1.34264 | 0.00000 | 1.34224 | ||
4655 | 2010.03.24 06:20 | t/p | 2288 | 0.10 | 1.34183 | 0.00000 | 1.34183 | 4.00 | 24522.98 |
4656 | 2010.03.24 06:20 | t/p | 2289 | 0.20 | 1.34224 | 0.00000 | 1.34224 | 8.00 | 24530.98 |
4657 | 2010.03.24 06:20 | sell | 2290 | 0.10 | 1.34060 | 0.00000 | 1.34020 | ||
4658 | 2010.03.24 06:22 | sell | 2291 | 0.20 | 1.34141 | 0.00000 | 1.34101 | ||
4659 | 2010.03.24 06:27 | sell | 2292 | 0.40 | 1.34223 | 0.00000 | 1.34183 | ||
4660 | 2010.03.24 06:37 | sell | 2293 | 0.80 | 1.34251 | 0.00000 | 1.34211 | ||
4661 | 2010.03.24 06:40 | t/p | 2293 | 0.80 | 1.34211 | 0.00000 | 1.34211 | 32.00 | 24562.98 |
4662 | 2010.03.24 06:45 | t/p | 2292 | 0.40 | 1.34183 | 0.00000 | 1.34183 | 16.00 | 24578.98 |
4663 | 2010.03.24 06:45 | close | 2291 | 0.20 | 1.34156 | 0.00000 | 1.34101 | -3.00 | 24575.98 |
4664 | 2010.03.24 06:47 | close | 2290 | 0.10 | 1.34172 | 0.00000 | 1.34020 | -11.20 | 24564.78 |
4665 | 2010.03.24 06:50 | sell | 2294 | 0.10 | 1.34068 | 0.00000 | 1.34028 | ||
4666 | 2010.03.24 06:52 | sell | 2295 | 0.20 | 1.34101 | 0.00000 | 1.34061 | ||
4667 | 2010.03.24 06:57 | sell | 2296 | 0.40 | 1.34135 | 0.00000 | 1.34095 | ||
4668 | 2010.03.24 06:59 | sell | 2297 | 0.80 | 1.34152 | 0.00000 | 1.34112 | ||
4669 | 2010.03.24 07:10 | sell | 2298 | 1.60 | 1.34169 | 0.00000 | 1.34129 | ||
4670 | 2010.03.24 07:15 | sell | 2299 | 3.20 | 1.34204 | 0.00000 | 1.34164 | ||
4671 | 2010.03.24 07:20 | sell | 2300 | 6.40 | 1.34239 | 0.00000 | 1.34199 | ||
4672 | 2010.03.24 07:32 | t/p | 2299 | 3.20 | 1.34164 | 0.00000 | 1.34164 | 128.00 | 24692.78 |
4673 | 2010.03.24 07:32 | t/p | 2300 | 6.40 | 1.34199 | 0.00000 | 1.34199 | 256.00 | 24948.78 |
4674 | 2010.03.24 07:32 | close | 2298 | 1.60 | 1.34157 | 0.00000 | 1.34129 | 19.20 | 24967.98 |
4675 | 2010.03.24 07:35 | close | 2297 | 0.80 | 1.34178 | 0.00000 | 1.34112 | -20.80 | 24947.18 |
4676 | 2010.03.24 07:37 | close | 2296 | 0.40 | 1.34137 | 0.00000 | 1.34095 | -0.80 | 24946.38 |
4677 | 2010.03.24 07:40 | close | 2295 | 0.20 | 1.34239 | 0.00000 | 1.34061 | -27.60 | 24918.78 |
4678 | 2010.03.24 07:42 | close | 2294 | 0.10 | 1.34219 | 0.00000 | 1.34028 | -15.10 | 24903.68 |
4679 | 2010.03.24 07:45 | sell | 2301 | 0.10 | 1.34280 | 0.00000 | 1.34240 | ||
4680 | 2010.03.24 07:50 | sell | 2302 | 0.20 | 1.34341 | 0.00000 | 1.34301 | ||
4681 | 2010.03.24 07:57 | t/p | 2302 | 0.20 | 1.34301 | 0.00000 | 1.34301 | 8.00 | 24911.68 |
4682 | 2010.03.24 07:57 | close | 2301 | 0.10 | 1.34280 | 0.00000 | 1.34240 | 0.00 | 24911.68 |
4683 | 2010.03.24 07:59 | sell | 2303 | 0.10 | 1.34306 | 0.00000 | 1.34266 | ||
4684 | 2010.03.24 08:02 | sell | 2304 | 0.20 | 1.34326 | 0.00000 | 1.34286 | ||
4685 | 2010.03.24 08:20 | t/p | 2303 | 0.10 | 1.34266 | 0.00000 | 1.34266 | 4.00 | 24915.68 |
4686 | 2010.03.24 08:20 | t/p | 2304 | 0.20 | 1.34286 | 0.00000 | 1.34286 | 8.00 | 24923.68 |
4687 | 2010.03.24 08:20 | sell | 2305 | 0.10 | 1.34231 | 0.00000 | 1.34191 | ||
4688 | 2010.03.24 08:22 | sell | 2306 | 0.20 | 1.34250 | 0.00000 | 1.34210 | ||
4689 | 2010.03.24 08:27 | sell | 2307 | 0.40 | 1.34269 | 0.00000 | 1.34229 | ||
4690 | 2010.03.24 08:32 | t/p | 2305 | 0.10 | 1.34191 | 0.00000 | 1.34191 | 4.00 | 24927.68 |
4691 | 2010.03.24 08:32 | t/p | 2306 | 0.20 | 1.34210 | 0.00000 | 1.34210 | 8.00 | 24935.68 |
4692 | 2010.03.24 08:32 | t/p | 2307 | 0.40 | 1.34229 | 0.00000 | 1.34229 | 16.00 | 24951.68 |
4693 | 2010.03.24 08:32 | sell | 2308 | 0.10 | 1.34101 | 0.00000 | 1.34061 | ||
4694 | 2010.03.24 08:35 | sell | 2309 | 0.20 | 1.34120 | 0.00000 | 1.34080 | ||
4695 | 2010.03.24 08:40 | sell | 2310 | 0.40 | 1.34177 | 0.00000 | 1.34137 | ||
4696 | 2010.03.24 08:45 | sell | 2311 | 0.80 | 1.34233 | 0.00000 | 1.34193 | ||
4697 | 2010.03.24 08:50 | sell | 2312 | 1.60 | 1.34290 | 0.00000 | 1.34250 | ||
4698 | 2010.03.24 08:57 | t/p | 2312 | 1.60 | 1.34250 | 0.00000 | 1.34250 | 64.00 | 25015.68 |
4699 | 2010.03.24 08:57 | close | 2311 | 0.80 | 1.34235 | 0.00000 | 1.34193 | -1.60 | 25014.08 |
4700 | 2010.03.24 08:59 | close | 2310 | 0.40 | 1.34287 | 0.00000 | 1.34137 | -44.00 | 24970.08 |
4701 | 2010.03.24 09:00 | close | 2309 | 0.20 | 1.34283 | 0.00000 | 1.34080 | -32.60 | 24937.48 |
4702 | 2010.03.24 09:02 | close | 2308 | 0.10 | 1.34280 | 0.00000 | 1.34061 | -17.90 | 24919.58 |
4703 | 2010.03.24 09:05 | sell | 2313 | 0.10 | 1.34278 | 0.00000 | 1.34238 | ||
4704 | 2010.03.24 09:10 | sell | 2314 | 0.20 | 1.34335 | 0.00000 | 1.34295 | ||
4705 | 2010.03.24 09:15 | sell | 2315 | 0.40 | 1.34393 | 0.00000 | 1.34353 | ||
4706 | 2010.03.24 09:20 | sell | 2316 | 0.80 | 1.34450 | 0.00000 | 1.34410 | ||
4707 | 2010.03.24 09:27 | t/p | 2316 | 0.80 | 1.34410 | 0.00000 | 1.34410 | 32.00 | 24951.58 |
4708 | 2010.03.24 09:27 | close | 2315 | 0.40 | 1.34395 | 0.00000 | 1.34353 | -0.80 | 24950.78 |
4709 | 2010.03.24 09:30 | close | 2314 | 0.20 | 1.34439 | 0.00000 | 1.34295 | -20.80 | 24929.98 |
4710 | 2010.03.24 09:32 | close | 2313 | 0.10 | 1.34388 | 0.00000 | 1.34238 | -11.00 | 24918.98 |
4711 | 2010.03.24 09:35 | sell | 2317 | 0.10 | 1.34296 | 0.00000 | 1.34256 | ||
4712 | 2010.03.24 09:37 | sell | 2318 | 0.20 | 1.34439 | 0.00000 | 1.34399 | ||
4713 | 2010.03.24 09:40 | t/p | 2317 | 0.10 | 1.34256 | 0.00000 | 1.34256 | 4.00 | 24922.98 |
4714 | 2010.03.24 09:40 | t/p | 2318 | 0.20 | 1.34399 | 0.00000 | 1.34399 | 8.00 | 24930.98 |
4715 | 2010.03.24 09:40 | sell | 2319 | 0.10 | 1.34152 | 0.00000 | 1.34112 | ||
4716 | 2010.03.24 09:42 | sell | 2320 | 0.20 | 1.34224 | 0.00000 | 1.34184 | ||
4717 | 2010.03.24 09:45 | t/p | 2319 | 0.10 | 1.34112 | 0.00000 | 1.34112 | 4.00 | 24934.98 |
4718 | 2010.03.24 09:45 | t/p | 2320 | 0.20 | 1.34184 | 0.00000 | 1.34184 | 8.00 | 24942.98 |
4719 | 2010.03.24 09:45 | sell | 2321 | 0.10 | 1.33938 | 0.00000 | 1.33898 | ||
4720 | 2010.03.24 09:47 | sell | 2322 | 0.20 | 1.34009 | 0.00000 | 1.33969 | ||
4721 | 2010.03.24 09:50 | t/p | 2321 | 0.10 | 1.33898 | 0.00000 | 1.33898 | 4.00 | 24946.98 |
4722 | 2010.03.24 09:50 | t/p | 2322 | 0.20 | 1.33969 | 0.00000 | 1.33969 | 8.00 | 24954.98 |
4723 | 2010.03.24 09:50 | sell | 2323 | 0.10 | 1.33651 | 0.00000 | 1.33611 | ||
4724 | 2010.03.24 09:52 | sell | 2324 | 0.20 | 1.33794 | 0.00000 | 1.33754 | ||
4725 | 2010.03.24 09:55 | t/p | 2324 | 0.20 | 1.33754 | 0.00000 | 1.33754 | 8.00 | 24962.98 |
4726 | 2010.03.24 09:55 | sell | 2325 | 0.20 | 1.33723 | 0.00000 | 1.33683 | ||
4727 | 2010.03.24 09:57 | sell | 2326 | 0.40 | 1.33938 | 0.00000 | 1.33898 | ||
4728 | 2010.03.24 09:59 | t/p | 2326 | 0.40 | 1.33898 | 0.00000 | 1.33898 | 16.00 | 24978.98 |
4729 | 2010.03.24 09:59 | sell | 2327 | 0.40 | 1.33868 | 0.00000 | 1.33828 | ||
4730 | 2010.03.24 10:02 | sell | 2328 | 0.80 | 1.34031 | 0.00000 | 1.33991 | ||
4731 | 2010.03.24 10:07 | sell | 2329 | 1.60 | 1.34081 | 0.00000 | 1.34041 | ||
4732 | 2010.03.24 10:10 | t/p | 2328 | 0.80 | 1.33991 | 0.00000 | 1.33991 | 32.00 | 25010.98 |
4733 | 2010.03.24 10:10 | t/p | 2329 | 1.60 | 1.34041 | 0.00000 | 1.34041 | 64.00 | 25074.98 |
4734 | 2010.03.24 10:10 | close | 2327 | 0.40 | 1.33904 | 0.00000 | 1.33828 | -14.40 | 25060.58 |
4735 | 2010.03.24 10:12 | close | 2325 | 0.20 | 1.33953 | 0.00000 | 1.33683 | -46.00 | 25014.58 |
4736 | 2010.03.24 10:15 | close | 2323 | 0.10 | 1.33755 | 0.00000 | 1.33611 | -10.40 | 25004.18 |
4737 | 2010.03.24 10:17 | sell | 2330 | 0.10 | 1.33784 | 0.00000 | 1.33744 | ||
4738 | 2010.03.24 10:20 | t/p | 2330 | 0.10 | 1.33744 | 0.00000 | 1.33744 | 4.00 | 25008.18 |
4739 | 2010.03.24 10:20 | sell | 2331 | 0.10 | 1.33536 | 0.00000 | 1.33496 | ||
4740 | 2010.03.24 10:22 | sell | 2332 | 0.20 | 1.33635 | 0.00000 | 1.33595 | ||
4741 | 2010.03.24 10:27 | sell | 2333 | 0.40 | 1.33734 | 0.00000 | 1.33694 | ||
4742 | 2010.03.24 10:27 | sell | 2334 | 0.80 | 1.33828 | 0.00000 | 1.33788 | ||
4743 | 2010.03.24 10:32 | sell | 2335 | 1.60 | 1.33886 | 0.00000 | 1.33846 | ||
4744 | 2010.03.24 10:37 | sell | 2336 | 3.20 | 1.33902 | 0.00000 | 1.33862 | ||
4745 | 2010.03.24 10:40 | t/p | 2336 | 3.20 | 1.33862 | 0.00000 | 1.33862 | 128.00 | 25136.18 |
4746 | 2010.03.24 10:45 | t/p | 2335 | 1.60 | 1.33846 | 0.00000 | 1.33846 | 64.00 | 25200.18 |
4747 | 2010.03.24 10:45 | close | 2334 | 0.80 | 1.33812 | 0.00000 | 1.33788 | 12.80 | 25212.98 |
4748 | 2010.03.24 10:47 | close | 2333 | 0.40 | 1.33828 | 0.00000 | 1.33694 | -37.60 | 25175.38 |
4749 | 2010.03.24 10:50 | close | 2332 | 0.20 | 1.33749 | 0.00000 | 1.33595 | -22.80 | 25152.58 |
4750 | 2010.03.24 10:52 | close | 2331 | 0.10 | 1.33781 | 0.00000 | 1.33496 | -24.50 | 25128.08 |
4751 | 2010.03.24 10:55 | sell | 2337 | 0.10 | 1.33744 | 0.00000 | 1.33704 | ||
4752 | 2010.03.24 10:57 | sell | 2338 | 0.20 | 1.33791 | 0.00000 | 1.33751 | ||
4753 | 2010.03.24 11:05 | t/p | 2338 | 0.20 | 1.33751 | 0.00000 | 1.33751 | 8.00 | 25136.08 |
4754 | 2010.03.24 11:05 | close | 2337 | 0.10 | 1.33732 | 0.00000 | 1.33704 | 1.20 | 25137.28 |
4755 | 2010.03.24 11:07 | sell | 2339 | 0.10 | 1.33772 | 0.00000 | 1.33732 | ||
4756 | 2010.03.24 11:10 | t/p | 2339 | 0.10 | 1.33732 | 0.00000 | 1.33732 | 4.00 | 25141.28 |
4757 | 2010.03.24 11:10 | sell | 2340 | 0.10 | 1.33650 | 0.00000 | 1.33610 | ||
4758 | 2010.03.24 11:12 | sell | 2341 | 0.20 | 1.33681 | 0.00000 | 1.33641 | ||
4759 | 2010.03.24 11:15 | t/p | 2340 | 0.10 | 1.33610 | 0.00000 | 1.33610 | 4.00 | 25145.28 |
4760 | 2010.03.24 11:15 | t/p | 2341 | 0.20 | 1.33641 | 0.00000 | 1.33641 | 8.00 | 25153.28 |
4761 | 2010.03.24 11:15 | sell | 2342 | 0.10 | 1.33559 | 0.00000 | 1.33519 | ||
4762 | 2010.03.24 11:17 | sell | 2343 | 0.20 | 1.33589 | 0.00000 | 1.33549 | ||
4763 | 2010.03.24 11:20 | t/p | 2342 | 0.10 | 1.33519 | 0.00000 | 1.33519 | 4.00 | 25157.28 |
4764 | 2010.03.24 11:20 | t/p | 2343 | 0.20 | 1.33549 | 0.00000 | 1.33549 | 8.00 | 25165.28 |
4765 | 2010.03.24 11:20 | sell | 2344 | 0.10 | 1.33437 | 0.00000 | 1.33397 | ||
4766 | 2010.03.24 11:22 | sell | 2345 | 0.20 | 1.33498 | 0.00000 | 1.33458 | ||
4767 | 2010.03.24 11:27 | sell | 2346 | 0.40 | 1.33559 | 0.00000 | 1.33519 | ||
4768 | 2010.03.24 11:37 | t/p | 2346 | 0.40 | 1.33519 | 0.00000 | 1.33519 | 16.00 | 25181.28 |
4769 | 2010.03.24 11:37 | close | 2345 | 0.20 | 1.33510 | 0.00000 | 1.33458 | -2.40 | 25178.88 |
4770 | 2010.03.24 11:40 | close | 2344 | 0.10 | 1.33575 | 0.00000 | 1.33397 | -13.80 | 25165.08 |
4771 | 2010.03.24 11:42 | sell | 2347 | 0.10 | 1.33541 | 0.00000 | 1.33501 | ||
4772 | 2010.03.24 11:45 | sell | 2348 | 0.20 | 1.33593 | 0.00000 | 1.33553 | ||
4773 | 2010.03.24 11:50 | sell | 2349 | 0.40 | 1.33632 | 0.00000 | 1.33592 | ||
4774 | 2010.03.24 12:07 | t/p | 2349 | 0.40 | 1.33592 | 0.00000 | 1.33592 | 16.00 | 25181.08 |
4775 | 2010.03.24 12:07 | close | 2348 | 0.20 | 1.33583 | 0.00000 | 1.33553 | 2.00 | 25183.08 |
4776 | 2010.03.24 12:10 | close | 2347 | 0.10 | 1.33660 | 0.00000 | 1.33501 | -11.90 | 25171.18 |
4777 | 2010.03.24 12:12 | sell | 2350 | 0.10 | 1.33624 | 0.00000 | 1.33584 | ||
4778 | 2010.03.24 12:15 | sell | 2351 | 0.20 | 1.33686 | 0.00000 | 1.33646 | ||
4779 | 2010.03.24 12:20 | sell | 2352 | 0.40 | 1.33732 | 0.00000 | 1.33692 | ||
4780 | 2010.03.24 12:27 | t/p | 2352 | 0.40 | 1.33692 | 0.00000 | 1.33692 | 16.00 | 25187.18 |
4781 | 2010.03.24 12:27 | close | 2351 | 0.20 | 1.33691 | 0.00000 | 1.33646 | -1.00 | 25186.18 |
4782 | 2010.03.24 12:27 | close | 2350 | 0.10 | 1.33674 | 0.00000 | 1.33584 | -5.00 | 25181.18 |
4783 | 2010.03.24 12:30 | sell | 2353 | 0.10 | 1.33652 | 0.00000 | 1.33612 | ||
4784 | 2010.03.24 12:40 | t/p | 2353 | 0.10 | 1.33612 | 0.00000 | 1.33612 | 4.00 | 25185.18 |
4785 | 2010.03.24 12:40 | sell | 2354 | 0.10 | 1.33571 | 0.00000 | 1.33531 | ||
4786 | 2010.03.24 12:42 | sell | 2355 | 0.20 | 1.33594 | 0.00000 | 1.33554 | ||
4787 | 2010.03.24 12:45 | t/p | 2354 | 0.10 | 1.33531 | 0.00000 | 1.33531 | 4.00 | 25189.18 |
4788 | 2010.03.24 12:45 | t/p | 2355 | 0.20 | 1.33554 | 0.00000 | 1.33554 | 8.00 | 25197.18 |
4789 | 2010.03.24 12:45 | sell | 2356 | 0.10 | 1.33501 | 0.00000 | 1.33461 | ||
4790 | 2010.03.24 12:47 | sell | 2357 | 0.20 | 1.33524 | 0.00000 | 1.33484 | ||
4791 | 2010.03.24 12:50 | t/p | 2356 | 0.10 | 1.33461 | 0.00000 | 1.33461 | 4.00 | 25201.18 |
4792 | 2010.03.24 12:50 | t/p | 2357 | 0.20 | 1.33484 | 0.00000 | 1.33484 | 8.00 | 25209.18 |
4793 | 2010.03.24 12:50 | sell | 2358 | 0.10 | 1.33408 | 0.00000 | 1.33368 | ||
4794 | 2010.03.24 12:52 | sell | 2359 | 0.20 | 1.33455 | 0.00000 | 1.33415 | ||
4795 | 2010.03.24 12:57 | sell | 2360 | 0.40 | 1.33501 | 0.00000 | 1.33461 | ||
4796 | 2010.03.24 13:02 | sell | 2361 | 0.80 | 1.33612 | 0.00000 | 1.33572 | ||
4797 | 2010.03.24 13:07 | sell | 2362 | 1.60 | 1.33639 | 0.00000 | 1.33599 | ||
4798 | 2010.03.24 13:10 | t/p | 2361 | 0.80 | 1.33572 | 0.00000 | 1.33572 | 32.00 | 25241.18 |
4799 | 2010.03.24 13:10 | t/p | 2362 | 1.60 | 1.33599 | 0.00000 | 1.33599 | 64.00 | 25305.18 |
4800 | 2010.03.24 13:10 | close | 2360 | 0.40 | 1.33552 | 0.00000 | 1.33461 | -20.40 | 25284.78 |
4801 | 2010.03.24 13:12 | close | 2359 | 0.20 | 1.33579 | 0.00000 | 1.33415 | -24.80 | 25259.98 |
4802 | 2010.03.24 13:15 | close | 2358 | 0.10 | 1.33471 | 0.00000 | 1.33368 | -6.30 | 25253.68 |
4803 | 2010.03.24 13:17 | sell | 2363 | 0.10 | 1.33477 | 0.00000 | 1.33437 | ||
4804 | 2010.03.24 13:20 | t/p | 2363 | 0.10 | 1.33437 | 0.00000 | 1.33437 | 4.00 | 25257.68 |
4805 | 2010.03.24 13:20 | sell | 2364 | 0.10 | 1.33342 | 0.00000 | 1.33302 | ||
4806 | 2010.03.24 13:22 | sell | 2365 | 0.20 | 1.33396 | 0.00000 | 1.33356 | ||
4807 | 2010.03.24 13:27 | sell | 2366 | 0.40 | 1.33450 | 0.00000 | 1.33410 | ||
4808 | 2010.03.24 13:32 | t/p | 2366 | 0.40 | 1.33410 | 0.00000 | 1.33410 | 16.00 | 25273.68 |
4809 | 2010.03.24 13:32 | close | 2365 | 0.20 | 1.33375 | 0.00000 | 1.33356 | 4.20 | 25277.88 |
4810 | 2010.03.24 13:35 | close | 2364 | 0.10 | 1.33394 | 0.00000 | 1.33302 | -5.20 | 25272.68 |
4811 | 2010.03.24 13:37 | sell | 2367 | 0.10 | 1.33334 | 0.00000 | 1.33294 | ||
4812 | 2010.03.24 13:40 | sell | 2368 | 0.20 | 1.33432 | 0.00000 | 1.33392 | ||
4813 | 2010.03.24 13:45 | sell | 2369 | 0.40 | 1.33491 | 0.00000 | 1.33451 | ||
4814 | 2010.03.24 13:50 | sell | 2370 | 0.80 | 1.33550 | 0.00000 | 1.33510 | ||
4815 | 2010.03.24 13:57 | t/p | 2370 | 0.80 | 1.33510 | 0.00000 | 1.33510 | 32.00 | 25304.68 |
4816 | 2010.03.24 13:57 | close | 2369 | 0.40 | 1.33492 | 0.00000 | 1.33451 | -0.40 | 25304.28 |
4817 | 2010.03.24 13:59 | close | 2368 | 0.20 | 1.33543 | 0.00000 | 1.33392 | -22.20 | 25282.08 |
4818 | 2010.03.24 14:00 | close | 2367 | 0.10 | 1.33544 | 0.00000 | 1.33294 | -21.00 | 25261.08 |
4819 | 2010.03.24 14:02 | sell | 2371 | 0.10 | 1.33552 | 0.00000 | 1.33512 | ||
4820 | 2010.03.24 14:07 | sell | 2372 | 0.20 | 1.33572 | 0.00000 | 1.33532 | ||
4821 | 2010.03.24 14:10 | t/p | 2371 | 0.10 | 1.33512 | 0.00000 | 1.33512 | 4.00 | 25265.08 |
4822 | 2010.03.24 14:10 | t/p | 2372 | 0.20 | 1.33532 | 0.00000 | 1.33532 | 8.00 | 25273.08 |
4823 | 2010.03.24 14:10 | sell | 2373 | 0.10 | 1.33491 | 0.00000 | 1.33451 | ||
4824 | 2010.03.24 14:12 | sell | 2374 | 0.20 | 1.33511 | 0.00000 | 1.33471 | ||
4825 | 2010.03.24 14:15 | t/p | 2373 | 0.10 | 1.33451 | 0.00000 | 1.33451 | 4.00 | 25277.08 |
4826 | 2010.03.24 14:15 | t/p | 2374 | 0.20 | 1.33471 | 0.00000 | 1.33471 | 8.00 | 25285.08 |
4827 | 2010.03.24 14:15 | sell | 2375 | 0.10 | 1.33430 | 0.00000 | 1.33390 | ||
4828 | 2010.03.24 14:17 | sell | 2376 | 0.20 | 1.33450 | 0.00000 | 1.33410 | ||
4829 | 2010.03.24 14:20 | t/p | 2375 | 0.10 | 1.33390 | 0.00000 | 1.33390 | 4.00 | 25289.08 |
4830 | 2010.03.24 14:20 | t/p | 2376 | 0.20 | 1.33410 | 0.00000 | 1.33410 | 8.00 | 25297.08 |
4831 | 2010.03.24 14:20 | sell | 2377 | 0.10 | 1.33349 | 0.00000 | 1.33309 | ||
4832 | 2010.03.24 14:22 | sell | 2378 | 0.20 | 1.33390 | 0.00000 | 1.33350 | ||
4833 | 2010.03.24 14:27 | sell | 2379 | 0.40 | 1.33430 | 0.00000 | 1.33390 | ||
4834 | 2010.03.24 14:32 | t/p | 2379 | 0.40 | 1.33390 | 0.00000 | 1.33390 | 16.00 | 25313.08 |
4835 | 2010.03.24 14:32 | close | 2378 | 0.20 | 1.33369 | 0.00000 | 1.33350 | 4.20 | 25317.28 |
4836 | 2010.03.24 14:35 | close | 2377 | 0.10 | 1.33398 | 0.00000 | 1.33309 | -4.90 | 25312.38 |
4837 | 2010.03.24 14:37 | sell | 2380 | 0.10 | 1.33320 | 0.00000 | 1.33280 | ||
4838 | 2010.03.24 14:40 | sell | 2381 | 0.20 | 1.33462 | 0.00000 | 1.33422 | ||
4839 | 2010.03.24 14:45 | sell | 2382 | 0.40 | 1.33547 | 0.00000 | 1.33507 | ||
4840 | 2010.03.24 14:50 | sell | 2383 | 0.80 | 1.33632 | 0.00000 | 1.33592 | ||
4841 | 2010.03.24 14:57 | t/p | 2383 | 0.80 | 1.33592 | 0.00000 | 1.33592 | 32.00 | 25344.38 |
4842 | 2010.03.24 14:57 | close | 2382 | 0.40 | 1.33540 | 0.00000 | 1.33507 | 2.80 | 25347.18 |
4843 | 2010.03.24 14:59 | close | 2381 | 0.20 | 1.33599 | 0.00000 | 1.33422 | -27.40 | 25319.78 |
4844 | 2010.03.24 15:00 | close | 2380 | 0.10 | 1.33599 | 0.00000 | 1.33280 | -27.90 | 25291.88 |
4845 | 2010.03.24 15:02 | sell | 2384 | 0.10 | 1.33552 | 0.00000 | 1.33512 | ||
4846 | 2010.03.24 15:05 | sell | 2385 | 0.20 | 1.33574 | 0.00000 | 1.33534 | ||
4847 | 2010.03.24 15:10 | sell | 2386 | 0.40 | 1.33640 | 0.00000 | 1.33600 | ||
4848 | 2010.03.24 15:15 | sell | 2387 | 0.80 | 1.33707 | 0.00000 | 1.33667 | ||
4849 | 2010.03.24 15:20 | sell | 2388 | 1.60 | 1.33773 | 0.00000 | 1.33733 | ||
4850 | 2010.03.24 15:27 | t/p | 2388 | 1.60 | 1.33733 | 0.00000 | 1.33733 | 64.00 | 25355.88 |
4851 | 2010.03.24 15:27 | close | 2387 | 0.80 | 1.33706 | 0.00000 | 1.33667 | 0.80 | 25356.68 |
4852 | 2010.03.24 15:27 | close | 2386 | 0.40 | 1.33676 | 0.00000 | 1.33600 | -14.40 | 25342.28 |
4853 | 2010.03.24 15:30 | close | 2385 | 0.20 | 1.33675 | 0.00000 | 1.33534 | -20.20 | 25322.08 |
4854 | 2010.03.24 15:32 | close | 2384 | 0.10 | 1.33702 | 0.00000 | 1.33512 | -15.00 | 25307.08 |
4855 | 2010.03.25 07:00 | sell | 2389 | 0.10 | 1.32981 | 0.00000 | 1.32941 | ||
4856 | 2010.03.25 07:10 | sell | 2390 | 0.20 | 1.33011 | 0.00000 | 1.32971 | ||
4857 | 2010.03.25 07:15 | sell | 2391 | 0.40 | 1.33043 | 0.00000 | 1.33003 | ||
4858 | 2010.03.25 07:20 | sell | 2392 | 0.80 | 1.33075 | 0.00000 | 1.33035 | ||
4859 | 2010.03.25 07:40 | sell | 2393 | 1.60 | 1.33118 | 0.00000 | 1.33078 | ||
4860 | 2010.03.25 07:45 | sell | 2394 | 3.20 | 1.33174 | 0.00000 | 1.33134 | ||
4861 | 2010.03.25 07:50 | sell | 2395 | 6.40 | 1.33230 | 0.00000 | 1.33190 | ||
4862 | 2010.03.25 07:57 | t/p | 2395 | 6.40 | 1.33190 | 0.00000 | 1.33190 | 256.00 | 25563.08 |
4863 | 2010.03.25 07:57 | close | 2394 | 3.20 | 1.33176 | 0.00000 | 1.33134 | -6.40 | 25556.68 |
4864 | 2010.03.25 07:59 | close | 2393 | 1.60 | 1.33212 | 0.00000 | 1.33078 | -150.40 | 25406.28 |
4865 | 2010.03.25 08:00 | close | 2392 | 0.80 | 1.33217 | 0.00000 | 1.33035 | -113.60 | 25292.68 |
4866 | 2010.03.25 08:02 | close | 2391 | 0.40 | 1.33193 | 0.00000 | 1.33003 | -60.00 | 25232.68 |
4867 | 2010.03.25 08:05 | close | 2390 | 0.20 | 1.33215 | 0.00000 | 1.32971 | -40.80 | 25191.88 |
4868 | 2010.03.25 08:07 | close | 2389 | 0.10 | 1.33171 | 0.00000 | 1.32941 | -19.00 | 25172.88 |
4869 | 2010.03.25 12:00 | buy | 2396 | 0.10 | 1.33633 | 0.00000 | 1.33673 | ||
4870 | 2010.03.25 12:02 | buy | 2397 | 0.20 | 1.33593 | 0.00000 | 1.33633 | ||
4871 | 2010.03.25 12:15 | t/p | 2397 | 0.20 | 1.33633 | 0.00000 | 1.33633 | 8.00 | 25180.88 |
4872 | 2010.03.25 12:15 | close | 2396 | 0.10 | 1.33655 | 0.00000 | 1.33673 | 2.20 | 25183.08 |
4873 | 2010.03.25 12:17 | buy | 2398 | 0.10 | 1.33664 | 0.00000 | 1.33704 | ||
4874 | 2010.03.25 12:37 | modify | 2398 | 0.10 | 1.33664 | 1.33682 | 1.33762 | ||
4875 | 2010.03.25 12:40 | s/l | 2398 | 0.10 | 1.33682 | 1.33682 | 1.33762 | 1.80 | 25184.88 |
4876 | 2010.03.25 12:40 | buy | 2399 | 0.10 | 1.33657 | 0.00000 | 1.33697 | ||
4877 | 2010.03.25 12:45 | buy | 2400 | 0.20 | 1.33607 | 0.00000 | 1.33647 | ||
4878 | 2010.03.25 12:50 | buy | 2401 | 0.40 | 1.33541 | 0.00000 | 1.33581 | ||
4879 | 2010.03.25 12:57 | t/p | 2401 | 0.40 | 1.33581 | 0.00000 | 1.33581 | 16.00 | 25200.88 |
4880 | 2010.03.25 12:57 | close | 2400 | 0.20 | 1.33586 | 0.00000 | 1.33647 | -4.20 | 25196.68 |
4881 | 2010.03.25 12:59 | close | 2399 | 0.10 | 1.33584 | 0.00000 | 1.33697 | -7.30 | 25189.38 |
4882 | 2010.03.25 13:00 | buy | 2402 | 0.10 | 1.33611 | 0.00000 | 1.33651 | ||
4883 | 2010.03.25 13:05 | buy | 2403 | 0.20 | 1.33581 | 0.00000 | 1.33621 | ||
4884 | 2010.03.25 13:10 | buy | 2404 | 0.40 | 1.33540 | 0.00000 | 1.33580 | ||
4885 | 2010.03.25 13:15 | buy | 2405 | 0.80 | 1.33480 | 0.00000 | 1.33520 | ||
4886 | 2010.03.25 13:20 | buy | 2406 | 1.60 | 1.33399 | 0.00000 | 1.33439 | ||
4887 | 2010.03.25 13:27 | t/p | 2406 | 1.60 | 1.33439 | 0.00000 | 1.33439 | 64.00 | 25253.38 |
4888 | 2010.03.25 13:27 | close | 2405 | 0.80 | 1.33459 | 0.00000 | 1.33520 | -16.80 | 25236.58 |
4889 | 2010.03.25 13:27 | close | 2404 | 0.40 | 1.33498 | 0.00000 | 1.33580 | -16.80 | 25219.78 |
4890 | 2010.03.25 13:30 | close | 2403 | 0.20 | 1.33493 | 0.00000 | 1.33621 | -17.60 | 25202.18 |
4891 | 2010.03.25 13:32 | close | 2402 | 0.10 | 1.33416 | 0.00000 | 1.33651 | -19.50 | 25182.68 |
4892 | 2010.03.25 13:35 | buy | 2407 | 0.10 | 1.33453 | 0.00000 | 1.33493 | ||
4893 | 2010.03.25 13:37 | buy | 2408 | 0.20 | 1.33421 | 0.00000 | 1.33461 | ||
4894 | 2010.03.25 13:40 | t/p | 2408 | 0.20 | 1.33461 | 0.00000 | 1.33461 | 8.00 | 25190.68 |
4895 | 2010.03.25 13:45 | t/p | 2407 | 0.10 | 1.33493 | 0.00000 | 1.33493 | 4.00 | 25194.68 |
4896 | 2010.03.25 13:45 | buy | 2409 | 0.10 | 1.33548 | 0.00000 | 1.33588 | ||
4897 | 2010.03.25 13:47 | buy | 2410 | 0.20 | 1.33532 | 0.00000 | 1.33572 | ||
4898 | 2010.03.25 13:50 | t/p | 2410 | 0.20 | 1.33572 | 0.00000 | 1.33572 | 8.00 | 25202.68 |
4899 | 2010.03.25 13:57 | buy | 2411 | 0.20 | 1.33532 | 0.00000 | 1.33572 | ||
4900 | 2010.03.25 14:02 | t/p | 2409 | 0.10 | 1.33588 | 0.00000 | 1.33588 | 4.00 | 25206.68 |
4901 | 2010.03.25 14:02 | t/p | 2411 | 0.20 | 1.33572 | 0.00000 | 1.33572 | 8.00 | 25214.68 |
4902 | 2010.03.25 14:02 | buy | 2412 | 0.10 | 1.33631 | 0.00000 | 1.33671 | ||
4903 | 2010.03.25 14:05 | buy | 2413 | 0.20 | 1.33609 | 0.00000 | 1.33649 | ||
4904 | 2010.03.25 14:10 | buy | 2414 | 0.40 | 1.33564 | 0.00000 | 1.33604 | ||
4905 | 2010.03.25 14:15 | buy | 2415 | 0.80 | 1.33496 | 0.00000 | 1.33536 | ||
4906 | 2010.03.25 14:20 | buy | 2416 | 1.60 | 1.33406 | 0.00000 | 1.33446 | ||
4907 | 2010.03.25 14:27 | t/p | 2416 | 1.60 | 1.33446 | 0.00000 | 1.33446 | 64.00 | 25278.68 |
4908 | 2010.03.25 14:27 | close | 2415 | 0.80 | 1.33475 | 0.00000 | 1.33536 | -16.80 | 25261.88 |
4909 | 2010.03.25 14:30 | close | 2414 | 0.40 | 1.33415 | 0.00000 | 1.33604 | -59.60 | 25202.28 |
4910 | 2010.03.25 14:32 | close | 2413 | 0.20 | 1.33450 | 0.00000 | 1.33649 | -31.80 | 25170.48 |
4911 | 2010.03.25 14:35 | close | 2412 | 0.10 | 1.33429 | 0.00000 | 1.33671 | -20.20 | 25150.28 |
4912 | 2010.03.25 14:37 | buy | 2417 | 0.10 | 1.33492 | 0.00000 | 1.33532 | ||
4913 | 2010.03.25 14:40 | buy | 2418 | 0.20 | 1.33408 | 0.00000 | 1.33448 | ||
4914 | 2010.03.25 14:45 | buy | 2419 | 0.40 | 1.33345 | 0.00000 | 1.33385 | ||
4915 | 2010.03.25 14:50 | buy | 2420 | 0.80 | 1.33261 | 0.00000 | 1.33301 | ||
4916 | 2010.03.25 14:57 | t/p | 2420 | 0.80 | 1.33301 | 0.00000 | 1.33301 | 32.00 | 25182.28 |
4917 | 2010.03.25 14:57 | close | 2419 | 0.40 | 1.33324 | 0.00000 | 1.33385 | -8.40 | 25173.88 |
4918 | 2010.03.25 14:59 | close | 2418 | 0.20 | 1.33249 | 0.00000 | 1.33448 | -31.80 | 25142.08 |
4919 | 2010.03.25 15:00 | close | 2417 | 0.10 | 1.33250 | 0.00000 | 1.33532 | -24.20 | 25117.88 |
4920 | 2010.03.25 15:02 | buy | 2421 | 0.10 | 1.33371 | 0.00000 | 1.33411 | ||
4921 | 2010.03.25 15:05 | buy | 2422 | 0.20 | 1.33354 | 0.00000 | 1.33394 | ||
4922 | 2010.03.25 15:10 | buy | 2423 | 0.40 | 1.33320 | 0.00000 | 1.33360 | ||
4923 | 2010.03.25 15:15 | buy | 2424 | 0.80 | 1.33270 | 0.00000 | 1.33310 | ||
4924 | 2010.03.25 15:20 | buy | 2425 | 1.60 | 1.33202 | 0.00000 | 1.33242 | ||
4925 | 2010.03.25 15:27 | t/p | 2425 | 1.60 | 1.33242 | 0.00000 | 1.33242 | 64.00 | 25181.88 |
4926 | 2010.03.25 15:27 | close | 2424 | 0.80 | 1.33249 | 0.00000 | 1.33310 | -16.80 | 25165.08 |
4927 | 2010.03.25 15:27 | close | 2423 | 0.40 | 1.33232 | 0.00000 | 1.33360 | -35.20 | 25129.88 |
4928 | 2010.03.25 15:30 | close | 2422 | 0.20 | 1.33235 | 0.00000 | 1.33394 | -23.80 | 25106.08 |
4929 | 2010.03.25 15:32 | close | 2421 | 0.10 | 1.33227 | 0.00000 | 1.33411 | -14.40 | 25091.68 |
4930 | 2010.03.25 15:35 | sell | 2426 | 0.10 | 1.33268 | 0.00000 | 1.33228 | ||
4931 | 2010.03.25 15:37 | t/p | 2426 | 0.10 | 1.33228 | 0.00000 | 1.33228 | 4.00 | 25095.68 |
4932 | 2010.03.25 15:37 | sell | 2427 | 0.10 | 1.33185 | 0.00000 | 1.33145 | ||
4933 | 2010.03.25 15:40 | sell | 2428 | 0.20 | 1.33393 | 0.00000 | 1.33353 | ||
4934 | 2010.03.25 15:45 | sell | 2429 | 0.40 | 1.33517 | 0.00000 | 1.33477 | ||
4935 | 2010.03.25 15:50 | sell | 2430 | 0.80 | 1.33642 | 0.00000 | 1.33602 | ||
4936 | 2010.03.25 15:52 | t/p | 2430 | 0.80 | 1.33602 | 0.00000 | 1.33602 | 32.00 | 25127.68 |
4937 | 2010.03.25 15:52 | sell | 2431 | 0.80 | 1.33559 | 0.00000 | 1.33519 | ||
4938 | 2010.03.25 15:55 | sell | 2432 | 1.60 | 1.33600 | 0.00000 | 1.33560 | ||
4939 | 2010.03.25 15:57 | t/p | 2431 | 0.80 | 1.33519 | 0.00000 | 1.33519 | 32.00 | 25159.68 |
4940 | 2010.03.25 15:57 | t/p | 2432 | 1.60 | 1.33560 | 0.00000 | 1.33560 | 64.00 | 25223.68 |
4941 | 2010.03.25 15:57 | close | 2429 | 0.40 | 1.33497 | 0.00000 | 1.33477 | 8.00 | 25231.68 |
4942 | 2010.03.25 15:59 | close | 2428 | 0.20 | 1.33577 | 0.00000 | 1.33353 | -36.80 | 25194.88 |
4943 | 2010.03.25 16:00 | close | 2427 | 0.10 | 1.33580 | 0.00000 | 1.33145 | -39.50 | 25155.38 |
4944 | 2010.03.25 16:02 | buy | 2433 | 0.10 | 1.33655 | 0.00000 | 1.33695 | ||
4945 | 2010.03.25 16:05 | buy | 2434 | 0.20 | 1.33637 | 0.00000 | 1.33677 | ||
4946 | 2010.03.25 16:10 | buy | 2435 | 0.40 | 1.33601 | 0.00000 | 1.33641 | ||
4947 | 2010.03.25 16:15 | buy | 2436 | 0.80 | 1.33546 | 0.00000 | 1.33586 | ||
4948 | 2010.03.25 16:20 | buy | 2437 | 1.60 | 1.33474 | 0.00000 | 1.33514 | ||
4949 | 2010.03.25 16:27 | t/p | 2437 | 1.60 | 1.33514 | 0.00000 | 1.33514 | 64.00 | 25219.38 |
4950 | 2010.03.25 16:27 | close | 2436 | 0.80 | 1.33525 | 0.00000 | 1.33586 | -16.80 | 25202.58 |
4951 | 2010.03.25 16:27 | close | 2435 | 0.40 | 1.33513 | 0.00000 | 1.33641 | -35.20 | 25167.38 |
4952 | 2010.03.25 16:30 | close | 2434 | 0.20 | 1.33520 | 0.00000 | 1.33677 | -23.40 | 25143.98 |
4953 | 2010.03.25 16:32 | close | 2433 | 0.10 | 1.33511 | 0.00000 | 1.33695 | -14.40 | 25129.58 |
4954 | 2010.03.25 16:35 | buy | 2438 | 0.10 | 1.33515 | 0.00000 | 1.33555 | ||
4955 | 2010.03.25 16:40 | buy | 2439 | 0.20 | 1.33481 | 0.00000 | 1.33521 | ||
4956 | 2010.03.25 16:45 | buy | 2440 | 0.40 | 1.33430 | 0.00000 | 1.33470 | ||
4957 | 2010.03.25 16:50 | buy | 2441 | 0.80 | 1.33362 | 0.00000 | 1.33402 | ||
4958 | 2010.03.25 16:57 | t/p | 2441 | 0.80 | 1.33402 | 0.00000 | 1.33402 | 32.00 | 25161.58 |
4959 | 2010.03.25 16:57 | close | 2440 | 0.40 | 1.33409 | 0.00000 | 1.33470 | -8.40 | 25153.18 |
4960 | 2010.03.25 16:59 | close | 2439 | 0.20 | 1.33429 | 0.00000 | 1.33521 | -10.40 | 25142.78 |
4961 | 2010.03.25 17:00 | close | 2438 | 0.10 | 1.33430 | 0.00000 | 1.33555 | -8.50 | 25134.28 |
4962 | 2010.03.25 17:02 | buy | 2442 | 0.10 | 1.33842 | 0.00000 | 1.33882 | ||
4963 | 2010.03.25 17:05 | buy | 2443 | 0.20 | 1.33792 | 0.00000 | 1.33832 | ||
4964 | 2010.03.25 17:07 | t/p | 2443 | 0.20 | 1.33832 | 0.00000 | 1.33832 | 8.00 | 25142.28 |
4965 | 2010.03.25 17:10 | buy | 2444 | 0.20 | 1.33690 | 0.00000 | 1.33730 | ||
4966 | 2010.03.25 17:15 | buy | 2445 | 0.40 | 1.33538 | 0.00000 | 1.33578 | ||
4967 | 2010.03.25 17:20 | buy | 2446 | 0.80 | 1.33335 | 0.00000 | 1.33375 | ||
4968 | 2010.03.25 17:22 | t/p | 2446 | 0.80 | 1.33375 | 0.00000 | 1.33375 | 32.00 | 25174.28 |
4969 | 2010.03.25 17:22 | buy | 2447 | 0.80 | 1.33436 | 0.00000 | 1.33476 | ||
4970 | 2010.03.25 17:25 | buy | 2448 | 1.60 | 1.33386 | 0.00000 | 1.33426 | ||
4971 | 2010.03.25 17:27 | t/p | 2447 | 0.80 | 1.33476 | 0.00000 | 1.33476 | 32.00 | 25206.28 |
4972 | 2010.03.25 17:27 | t/p | 2448 | 1.60 | 1.33426 | 0.00000 | 1.33426 | 64.00 | 25270.28 |
4973 | 2010.03.25 17:27 | close | 2445 | 0.40 | 1.33517 | 0.00000 | 1.33578 | -8.40 | 25261.88 |
4974 | 2010.03.25 17:27 | close | 2444 | 0.20 | 1.33350 | 0.00000 | 1.33730 | -68.00 | 25193.88 |
4975 | 2010.03.25 17:30 | close | 2442 | 0.10 | 1.33352 | 0.00000 | 1.33882 | -49.00 | 25144.88 |
4976 | 2010.03.25 17:32 | buy | 2449 | 0.10 | 1.33389 | 0.00000 | 1.33429 | ||
4977 | 2010.03.25 17:37 | buy | 2450 | 0.20 | 1.33371 | 0.00000 | 1.33411 | ||
4978 | 2010.03.25 17:40 | t/p | 2449 | 0.10 | 1.33429 | 0.00000 | 1.33429 | 4.00 | 25148.88 |
4979 | 2010.03.25 17:40 | t/p | 2450 | 0.20 | 1.33411 | 0.00000 | 1.33411 | 8.00 | 25156.88 |
4980 | 2010.03.25 17:40 | buy | 2451 | 0.10 | 1.33463 | 0.00000 | 1.33503 | ||
4981 | 2010.03.25 17:42 | buy | 2452 | 0.20 | 1.33444 | 0.00000 | 1.33484 | ||
4982 | 2010.03.25 17:45 | t/p | 2452 | 0.20 | 1.33484 | 0.00000 | 1.33484 | 8.00 | 25164.88 |
4983 | 2010.03.25 17:50 | t/p | 2451 | 0.10 | 1.33503 | 0.00000 | 1.33503 | 4.00 | 25168.88 |
4984 | 2010.03.25 17:50 | buy | 2453 | 0.10 | 1.33573 | 0.00000 | 1.33613 | ||
4985 | 2010.03.25 17:52 | buy | 2454 | 0.20 | 1.33536 | 0.00000 | 1.33576 | ||
4986 | 2010.03.25 17:57 | buy | 2455 | 0.40 | 1.33500 | 0.00000 | 1.33540 | ||
4987 | 2010.03.25 17:59 | buy | 2456 | 0.80 | 1.33442 | 0.00000 | 1.33482 | ||
4988 | 2010.03.25 18:10 | buy | 2457 | 1.60 | 1.33406 | 0.00000 | 1.33446 | ||
4989 | 2010.03.25 18:15 | buy | 2458 | 3.20 | 1.33349 | 0.00000 | 1.33389 | ||
4990 | 2010.03.25 18:20 | buy | 2459 | 6.40 | 1.33272 | 0.00000 | 1.33312 | ||
4991 | 2010.03.25 18:27 | t/p | 2459 | 6.40 | 1.33312 | 0.00000 | 1.33312 | 256.00 | 25424.88 |
4992 | 2010.03.25 18:27 | close | 2458 | 3.20 | 1.33328 | 0.00000 | 1.33389 | -67.20 | 25357.68 |
4993 | 2010.03.25 18:27 | close | 2457 | 1.60 | 1.33267 | 0.00000 | 1.33446 | -222.40 | 25135.28 |
4994 | 2010.03.25 18:30 | close | 2456 | 0.80 | 1.33269 | 0.00000 | 1.33482 | -138.40 | 24996.88 |
4995 | 2010.03.25 18:32 | close | 2455 | 0.40 | 1.33281 | 0.00000 | 1.33540 | -87.60 | 24909.28 |
4996 | 2010.03.25 18:35 | close | 2454 | 0.20 | 1.33231 | 0.00000 | 1.33576 | -61.00 | 24848.28 |
4997 | 2010.03.25 18:37 | close | 2453 | 0.10 | 1.33331 | 0.00000 | 1.33613 | -24.20 | 24824.08 |
4998 | 2010.03.25 18:40 | sell | 2460 | 0.10 | 1.33130 | 0.00000 | 1.33090 | ||
4999 | 2010.03.25 18:42 | sell | 2461 | 0.20 | 1.33180 | 0.00000 | 1.33140 | ||
5000 | 2010.03.25 18:45 | t/p | 2460 | 0.10 | 1.33090 | 0.00000 | 1.33090 | 4.00 | 24828.08 |
5001 | 2010.03.25 18:45 | t/p | 2461 | 0.20 | 1.33140 | 0.00000 | 1.33140 | 8.00 | 24836.08 |
5002 | 2010.03.25 18:45 | sell | 2462 | 0.10 | 1.32980 | 0.00000 | 1.32940 | ||
5003 | 2010.03.25 18:47 | sell | 2463 | 0.20 | 1.33030 | 0.00000 | 1.32990 | ||
5004 | 2010.03.25 18:50 | t/p | 2462 | 0.10 | 1.32940 | 0.00000 | 1.32940 | 4.00 | 24840.08 |
5005 | 2010.03.25 18:50 | t/p | 2463 | 0.20 | 1.32990 | 0.00000 | 1.32990 | 8.00 | 24848.08 |
5006 | 2010.03.25 18:50 | sell | 2464 | 0.10 | 1.32779 | 0.00000 | 1.32739 | ||
5007 | 2010.03.25 18:52 | sell | 2465 | 0.20 | 1.32879 | 0.00000 | 1.32839 | ||
5008 | 2010.03.25 18:57 | sell | 2466 | 0.40 | 1.32980 | 0.00000 | 1.32940 | ||
5009 | 2010.03.25 18:59 | sell | 2467 | 0.80 | 1.33043 | 0.00000 | 1.33003 | ||
5010 | 2010.03.25 19:02 | sell | 2468 | 1.60 | 1.33077 | 0.00000 | 1.33037 | ||
5011 | 2010.03.25 19:07 | sell | 2469 | 3.20 | 1.33097 | 0.00000 | 1.33057 | ||
5012 | 2010.03.25 19:10 | t/p | 2469 | 3.20 | 1.33057 | 0.00000 | 1.33057 | 128.00 | 24976.08 |
5013 | 2010.03.25 19:15 | t/p | 2467 | 0.80 | 1.33003 | 0.00000 | 1.33003 | 32.00 | 25008.08 |
5014 | 2010.03.25 19:15 | t/p | 2468 | 1.60 | 1.33037 | 0.00000 | 1.33037 | 64.00 | 25072.08 |
5015 | 2010.03.25 19:15 | close | 2466 | 0.40 | 1.32979 | 0.00000 | 1.32940 | 0.40 | 25072.48 |
5016 | 2010.03.25 19:17 | close | 2465 | 0.20 | 1.32999 | 0.00000 | 1.32839 | -24.00 | 25048.48 |
5017 | 2010.03.25 19:20 | close | 2464 | 0.10 | 1.32900 | 0.00000 | 1.32739 | -12.10 | 25036.38 |
5018 | 2010.03.25 19:22 | sell | 2470 | 0.10 | 1.32919 | 0.00000 | 1.32879 | ||
5019 | 2010.03.25 19:27 | sell | 2471 | 0.20 | 1.32958 | 0.00000 | 1.32918 | ||
5020 | 2010.03.25 19:32 | sell | 2472 | 0.40 | 1.32976 | 0.00000 | 1.32936 | ||
5021 | 2010.03.25 19:45 | t/p | 2472 | 0.40 | 1.32936 | 0.00000 | 1.32936 | 16.00 | 25052.38 |
5022 | 2010.03.25 19:45 | close | 2471 | 0.20 | 1.32921 | 0.00000 | 1.32918 | 7.40 | 25059.78 |
5023 | 2010.03.25 19:47 | close | 2470 | 0.10 | 1.32934 | 0.00000 | 1.32879 | -1.50 | 25058.28 |
5024 | 2010.03.25 19:50 | sell | 2473 | 0.10 | 1.32849 | 0.00000 | 1.32809 | ||
5025 | 2010.03.25 19:52 | sell | 2474 | 0.20 | 1.32874 | 0.00000 | 1.32834 | ||
5026 | 2010.03.25 19:57 | sell | 2475 | 0.40 | 1.32900 | 0.00000 | 1.32860 | ||
5027 | 2010.03.25 20:05 | sell | 2476 | 0.80 | 1.32919 | 0.00000 | 1.32879 | ||
5028 | 2010.03.25 20:10 | sell | 2477 | 1.60 | 1.32977 | 0.00000 | 1.32937 | ||
5029 | 2010.03.25 20:15 | sell | 2478 | 3.20 | 1.33034 | 0.00000 | 1.32994 | ||
5030 | 2010.03.25 20:20 | sell | 2479 | 6.40 | 1.33092 | 0.00000 | 1.33052 | ||
5031 | 2010.03.25 20:27 | t/p | 2479 | 6.40 | 1.33052 | 0.00000 | 1.33052 | 256.00 | 25314.28 |
5032 | 2010.03.25 20:27 | close | 2478 | 3.20 | 1.33036 | 0.00000 | 1.32994 | -6.40 | 25307.88 |
5033 | 2010.03.25 20:27 | t/p | 2477 | 1.60 | 1.32937 | 0.00000 | 1.32937 | 64.00 | 25371.88 |
5034 | 2010.03.25 20:27 | close | 2476 | 0.80 | 1.32928 | 0.00000 | 1.32879 | -7.20 | 25364.68 |
5035 | 2010.03.25 20:30 | close | 2475 | 0.40 | 1.32930 | 0.00000 | 1.32860 | -12.00 | 25352.68 |
5036 | 2010.03.25 20:33 | close | 2474 | 0.20 | 1.32843 | 0.00000 | 1.32834 | 6.20 | 25358.88 |
5037 | 2010.03.25 20:36 | close | 2473 | 0.10 | 1.32865 | 0.00000 | 1.32809 | -1.60 | 25357.28 |
5038 | 2010.03.25 20:40 | sell | 2480 | 0.10 | 1.32758 | 0.00000 | 1.32718 | ||
5039 | 2010.03.25 20:43 | sell | 2481 | 0.20 | 1.32779 | 0.00000 | 1.32739 | ||
5040 | 2010.03.25 20:46 | t/p | 2480 | 0.10 | 1.32718 | 0.00000 | 1.32718 | 4.00 | 25361.28 |
5041 | 2010.03.25 20:46 | t/p | 2481 | 0.20 | 1.32739 | 0.00000 | 1.32739 | 8.00 | 25369.28 |
5042 | 2010.03.25 20:46 | sell | 2482 | 0.10 | 1.32671 | 0.00000 | 1.32631 | ||
5043 | 2010.03.25 20:50 | sell | 2483 | 0.20 | 1.32714 | 0.00000 | 1.32674 | ||
5044 | 2010.03.25 20:56 | sell | 2484 | 0.40 | 1.32758 | 0.00000 | 1.32718 | ||
5045 | 2010.03.25 20:59 | sell | 2485 | 0.80 | 1.32811 | 0.00000 | 1.32771 | ||
5046 | 2010.03.25 21:10 | sell | 2486 | 1.60 | 1.32837 | 0.00000 | 1.32797 | ||
5047 | 2010.03.25 21:15 | sell | 2487 | 3.20 | 1.32859 | 0.00000 | 1.32819 | ||
5048 | 2010.03.25 21:20 | sell | 2488 | 6.40 | 1.32881 | 0.00000 | 1.32841 | ||
5049 | 2010.03.25 21:32 | close | 2488 | 6.40 | 1.32854 | 0.00000 | 1.32841 | 172.80 | 25542.08 |
5050 | 2010.03.25 21:35 | close | 2487 | 3.20 | 1.32840 | 0.00000 | 1.32819 | 60.80 | 25602.88 |
5051 | 2010.03.25 21:37 | close | 2486 | 1.60 | 1.32869 | 0.00000 | 1.32797 | -51.20 | 25551.68 |
5052 | 2010.03.25 21:40 | close | 2485 | 0.80 | 1.32811 | 0.00000 | 1.32771 | 0.00 | 25551.68 |
5053 | 2010.03.25 21:42 | close | 2484 | 0.40 | 1.32825 | 0.00000 | 1.32718 | -26.80 | 25524.88 |
5054 | 2010.03.25 21:45 | close | 2483 | 0.20 | 1.32767 | 0.00000 | 1.32674 | -10.60 | 25514.28 |
5055 | 2010.03.25 21:47 | close | 2482 | 0.10 | 1.32782 | 0.00000 | 1.32631 | -11.10 | 25503.18 |
5056 | 2010.03.25 21:50 | sell | 2489 | 0.10 | 1.32688 | 0.00000 | 1.32648 | ||
5057 | 2010.03.25 21:52 | sell | 2490 | 0.20 | 1.32717 | 0.00000 | 1.32677 | ||
5058 | 2010.03.25 21:57 | sell | 2491 | 0.40 | 1.32746 | 0.00000 | 1.32706 | ||
5059 | 2010.03.25 22:15 | sell | 2492 | 0.80 | 1.32778 | 0.00000 | 1.32738 | ||
5060 | 2010.03.25 22:20 | sell | 2493 | 1.60 | 1.32800 | 0.00000 | 1.32760 | ||
5061 | 2010.03.25 22:50 | sell | 2494 | 3.20 | 1.32839 | 0.00000 | 1.32799 | ||
5062 | 2010.03.25 22:59 | sell | 2495 | 6.40 | 1.32869 | 0.00000 | 1.32829 | ||
5063 | 2010.03.25 23:03 | close | 2495 | 6.40 | 1.32833 | 0.00000 | 1.32829 | 230.40 | 25733.58 |
5064 | 2010.03.25 23:06 | close | 2494 | 3.20 | 1.32847 | 0.00000 | 1.32799 | -25.60 | 25707.98 |
5065 | 2010.03.25 23:10 | close | 2493 | 1.60 | 1.32793 | 0.00000 | 1.32760 | 11.20 | 25719.18 |
5066 | 2010.03.25 23:13 | close | 2492 | 0.80 | 1.32806 | 0.00000 | 1.32738 | -22.40 | 25696.78 |
5067 | 2010.03.25 23:16 | close | 2491 | 0.40 | 1.32739 | 0.00000 | 1.32706 | 2.80 | 25699.58 |
5068 | 2010.03.25 23:20 | close | 2490 | 0.20 | 1.32766 | 0.00000 | 1.32677 | -9.80 | 25689.78 |
5069 | 2010.03.25 23:23 | close | 2489 | 0.10 | 1.32752 | 0.00000 | 1.32648 | -6.40 | 25683.38 |
5070 | 2010.03.25 23:26 | sell | 2496 | 0.10 | 1.32772 | 0.00000 | 1.32732 | ||
5071 | 2010.03.25 23:32 | sell | 2497 | 0.20 | 1.32791 | 0.00000 | 1.32751 | ||
5072 | 2010.03.25 23:45 | t/p | 2497 | 0.20 | 1.32751 | 0.00000 | 1.32751 | 8.00 | 25691.38 |
5073 | 2010.03.25 23:45 | close | 2496 | 0.10 | 1.32741 | 0.00000 | 1.32732 | 3.10 | 25694.48 |
5074 | 2010.03.25 23:47 | sell | 2498 | 0.10 | 1.32732 | 0.00000 | 1.32692 | ||
5075 | 2010.03.26 00:03 | sell | 2499 | 0.20 | 1.32788 | 0.00000 | 1.32748 | ||
5076 | 2010.03.26 00:10 | sell | 2500 | 0.40 | 1.32829 | 0.00000 | 1.32789 | ||
5077 | 2010.03.26 00:16 | sell | 2501 | 0.80 | 1.32871 | 0.00000 | 1.32831 | ||
5078 | 2010.03.26 00:40 | sell | 2502 | 1.60 | 1.32941 | 0.00000 | 1.32901 | ||
5079 | 2010.03.26 00:45 | sell | 2503 | 3.20 | 1.32998 | 0.00000 | 1.32958 | ||
5080 | 2010.03.26 00:50 | sell | 2504 | 6.40 | 1.33056 | 0.00000 | 1.33016 | ||
5081 | 2010.03.26 00:57 | t/p | 2504 | 6.40 | 1.33016 | 0.00000 | 1.33016 | 256.00 | 25950.48 |
5082 | 2010.03.26 00:57 | close | 2503 | 3.20 | 1.33000 | 0.00000 | 1.32958 | -6.40 | 25944.08 |
5083 | 2010.03.26 00:59 | close | 2502 | 1.60 | 1.33076 | 0.00000 | 1.32901 | -216.00 | 25728.08 |
5084 | 2010.03.26 01:00 | close | 2501 | 0.80 | 1.33075 | 0.00000 | 1.32831 | -163.20 | 25564.88 |
5085 | 2010.03.26 01:02 | close | 2500 | 0.40 | 1.33051 | 0.00000 | 1.32789 | -88.80 | 25476.08 |
5086 | 2010.03.26 01:05 | close | 2499 | 0.20 | 1.33072 | 0.00000 | 1.32748 | -56.80 | 25419.28 |
5087 | 2010.03.26 01:07 | close | 2498 | 0.10 | 1.33031 | 0.00000 | 1.32692 | -29.98 | 25389.30 |
5088 | 2010.03.26 01:27 | buy | 2505 | 0.10 | 1.33174 | 0.00000 | 1.33214 | ||
5089 | 2010.03.26 01:40 | buy | 2506 | 0.20 | 1.33159 | 0.00000 | 1.33199 | ||
5090 | 2010.03.26 01:45 | buy | 2507 | 0.40 | 1.33125 | 0.00000 | 1.33165 | ||
5091 | 2010.03.26 01:50 | buy | 2508 | 0.80 | 1.33081 | 0.00000 | 1.33121 | ||
5092 | 2010.03.26 02:10 | t/p | 2508 | 0.80 | 1.33121 | 0.00000 | 1.33121 | 32.00 | 25421.30 |
5093 | 2010.03.26 02:10 | close | 2507 | 0.40 | 1.33132 | 0.00000 | 1.33165 | 2.80 | 25424.10 |
5094 | 2010.03.26 02:12 | close | 2506 | 0.20 | 1.33122 | 0.00000 | 1.33199 | -7.40 | 25416.70 |
5095 | 2010.03.26 02:15 | close | 2505 | 0.10 | 1.33164 | 0.00000 | 1.33214 | -1.00 | 25415.70 |
5096 | 2010.03.26 02:17 | buy | 2509 | 0.10 | 1.33174 | 0.00000 | 1.33214 | ||
5097 | 2010.03.26 02:40 | buy | 2510 | 0.20 | 1.33145 | 0.00000 | 1.33185 | ||
5098 | 2010.03.26 02:45 | buy | 2511 | 0.40 | 1.33113 | 0.00000 | 1.33153 | ||
5099 | 2010.03.26 02:50 | buy | 2512 | 0.80 | 1.33072 | 0.00000 | 1.33112 | ||
5100 | 2010.03.26 02:59 | t/p | 2512 | 0.80 | 1.33112 | 0.00000 | 1.33112 | 32.00 | 25447.70 |
5101 | 2010.03.26 02:59 | close | 2511 | 0.40 | 1.33115 | 0.00000 | 1.33153 | 0.80 | 25448.50 |
5102 | 2010.03.26 03:00 | close | 2510 | 0.20 | 1.33120 | 0.00000 | 1.33185 | -5.00 | 25443.50 |
5103 | 2010.03.26 03:02 | close | 2509 | 0.10 | 1.33126 | 0.00000 | 1.33214 | -4.80 | 25438.70 |
5104 | 2010.03.26 03:05 | buy | 2513 | 0.10 | 1.33159 | 0.00000 | 1.33199 | ||
5105 | 2010.03.26 03:07 | buy | 2514 | 0.20 | 1.33136 | 0.00000 | 1.33176 | ||
5106 | 2010.03.26 03:10 | modify | 2514 | 0.20 | 1.33136 | 1.33152 | 1.33232 | ||
5107 | 2010.03.26 03:15 | t/p | 2513 | 0.10 | 1.33199 | 0.00000 | 1.33199 | 4.00 | 25442.70 |
5108 | 2010.03.26 03:15 | close | 2514 | 0.20 | 1.33206 | 1.33152 | 1.33232 | 14.00 | 25456.70 |
5109 | 2010.03.26 03:17 | buy | 2515 | 0.10 | 1.33216 | 0.00000 | 1.33256 | ||
5110 | 2010.03.26 03:40 | modify | 2515 | 0.10 | 1.33216 | 1.33235 | 1.33315 | ||
5111 | 2010.03.26 03:45 | modify | 2515 | 0.10 | 1.33216 | 1.33267 | 1.33347 | ||
5112 | 2010.03.26 03:50 | modify | 2515 | 0.10 | 1.33216 | 1.33300 | 1.33380 | ||
5113 | 2010.03.26 03:52 | s/l | 2515 | 0.10 | 1.33300 | 1.33300 | 1.33380 | 8.40 | 25465.10 |
5114 | 2010.03.26 03:52 | buy | 2516 | 0.10 | 1.33319 | 0.00000 | 1.33359 | ||
5115 | 2010.03.26 03:57 | buy | 2517 | 0.20 | 1.33297 | 0.00000 | 1.33337 | ||
5116 | 2010.03.26 04:15 | buy | 2518 | 0.40 | 1.33264 | 0.00000 | 1.33304 | ||
5117 | 2010.03.26 04:20 | buy | 2519 | 0.80 | 1.33231 | 0.00000 | 1.33271 | ||
5118 | 2010.03.26 04:40 | t/p | 2519 | 0.80 | 1.33271 | 0.00000 | 1.33271 | 32.00 | 25497.10 |
5119 | 2010.03.26 04:40 | close | 2518 | 0.40 | 1.33288 | 0.00000 | 1.33304 | 9.60 | 25506.70 |
5120 | 2010.03.26 04:42 | close | 2517 | 0.20 | 1.33278 | 0.00000 | 1.33337 | -3.80 | 25502.90 |
5121 | 2010.03.26 04:45 | close | 2516 | 0.10 | 1.33320 | 0.00000 | 1.33359 | 0.10 | 25503.00 |
5122 | 2010.03.26 04:47 | buy | 2520 | 0.10 | 1.33330 | 0.00000 | 1.33370 | ||
5123 | 2010.03.26 05:10 | t/p | 2520 | 0.10 | 1.33370 | 0.00000 | 1.33370 | 4.00 | 25507.00 |
5124 | 2010.03.26 05:10 | buy | 2521 | 0.10 | 1.33397 | 0.00000 | 1.33437 | ||
5125 | 2010.03.26 05:40 | buy | 2522 | 0.20 | 1.33369 | 0.00000 | 1.33409 | ||
5126 | 2010.03.26 05:46 | buy | 2523 | 0.40 | 1.33336 | 0.00000 | 1.33376 | ||
5127 | 2010.03.26 06:20 | modify | 2523 | 0.40 | 1.33336 | 1.33355 | 1.33435 | ||
5128 | 2010.03.26 06:27 | s/l | 2523 | 0.40 | 1.33355 | 1.33355 | 1.33435 | 7.60 | 25514.60 |
5129 | 2010.03.26 06:27 | close | 2522 | 0.20 | 1.33354 | 0.00000 | 1.33409 | -3.00 | 25511.60 |
5130 | 2010.03.26 06:27 | close | 2521 | 0.10 | 1.33372 | 0.00000 | 1.33437 | -2.50 | 25509.10 |
5131 | 2010.03.26 06:30 | buy | 2524 | 0.10 | 1.33391 | 0.00000 | 1.33431 | ||
5132 | 2010.03.26 06:33 | t/p | 2524 | 0.10 | 1.33431 | 0.00000 | 1.33431 | 4.00 | 25513.10 |
5133 | 2010.03.26 06:33 | buy | 2525 | 0.10 | 1.33453 | 0.00000 | 1.33493 | ||
5134 | 2010.03.26 06:46 | t/p | 2525 | 0.10 | 1.33493 | 0.00000 | 1.33493 | 4.00 | 25517.10 |
5135 | 2010.03.26 06:46 | buy | 2526 | 0.10 | 1.33528 | 0.00000 | 1.33568 | ||
5136 | 2010.03.26 06:50 | buy | 2527 | 0.20 | 1.33503 | 0.00000 | 1.33543 | ||
5137 | 2010.03.26 06:56 | buy | 2528 | 0.40 | 1.33478 | 0.00000 | 1.33518 | ||
5138 | 2010.03.26 07:02 | t/p | 2528 | 0.40 | 1.33518 | 0.00000 | 1.33518 | 16.00 | 25533.10 |
5139 | 2010.03.26 07:02 | close | 2527 | 0.20 | 1.33522 | 0.00000 | 1.33543 | 3.80 | 25536.90 |
5140 | 2010.03.26 07:05 | close | 2526 | 0.10 | 1.33506 | 0.00000 | 1.33568 | -2.20 | 25534.70 |
5141 | 2010.03.26 07:07 | buy | 2529 | 0.10 | 1.33559 | 0.00000 | 1.33599 | ||
5142 | 2010.03.26 07:10 | buy | 2530 | 0.20 | 1.33494 | 0.00000 | 1.33534 | ||
5143 | 2010.03.26 07:15 | buy | 2531 | 0.40 | 1.33446 | 0.00000 | 1.33486 | ||
5144 | 2010.03.26 07:20 | buy | 2532 | 0.80 | 1.33381 | 0.00000 | 1.33421 | ||
5145 | 2010.03.26 07:27 | t/p | 2532 | 0.80 | 1.33421 | 0.00000 | 1.33421 | 32.00 | 25566.70 |
5146 | 2010.03.26 07:27 | close | 2531 | 0.40 | 1.33425 | 0.00000 | 1.33486 | -8.40 | 25558.30 |
5147 | 2010.03.26 07:27 | close | 2530 | 0.20 | 1.33449 | 0.00000 | 1.33534 | -9.00 | 25549.30 |
5148 | 2010.03.26 07:30 | close | 2529 | 0.10 | 1.33447 | 0.00000 | 1.33599 | -11.20 | 25538.10 |
5149 | 2010.03.26 07:32 | buy | 2533 | 0.10 | 1.33486 | 0.00000 | 1.33526 | ||
5150 | 2010.03.26 07:40 | buy | 2534 | 0.20 | 1.33454 | 0.00000 | 1.33494 | ||
5151 | 2010.03.26 07:45 | buy | 2535 | 0.40 | 1.33423 | 0.00000 | 1.33463 | ||
5152 | 2010.03.26 07:50 | buy | 2536 | 0.80 | 1.33380 | 0.00000 | 1.33420 | ||
5153 | 2010.03.26 08:02 | t/p | 2536 | 0.80 | 1.33420 | 0.00000 | 1.33420 | 32.00 | 25570.10 |
5154 | 2010.03.26 08:02 | close | 2535 | 0.40 | 1.33450 | 0.00000 | 1.33463 | 10.80 | 25580.90 |
5155 | 2010.03.26 08:05 | close | 2534 | 0.20 | 1.33438 | 0.00000 | 1.33494 | -3.20 | 25577.70 |
5156 | 2010.03.26 08:07 | close | 2533 | 0.10 | 1.33462 | 0.00000 | 1.33526 | -2.40 | 25575.30 |
5157 | 2010.03.26 08:10 | buy | 2537 | 0.10 | 1.33435 | 0.00000 | 1.33475 | ||
5158 | 2010.03.26 08:15 | buy | 2538 | 0.20 | 1.33399 | 0.00000 | 1.33439 | ||
5159 | 2010.03.26 08:20 | buy | 2539 | 0.40 | 1.33351 | 0.00000 | 1.33391 | ||
5160 | 2010.03.26 08:32 | buy | 2540 | 0.80 | 1.33296 | 0.00000 | 1.33336 | ||
5161 | 2010.03.26 08:37 | buy | 2541 | 1.60 | 1.33265 | 0.00000 | 1.33305 | ||
5162 | 2010.03.26 08:40 | t/p | 2539 | 0.40 | 1.33391 | 0.00000 | 1.33391 | 16.00 | 25591.30 |
5163 | 2010.03.26 08:40 | t/p | 2540 | 0.80 | 1.33336 | 0.00000 | 1.33336 | 32.00 | 25623.30 |
5164 | 2010.03.26 08:40 | t/p | 2541 | 1.60 | 1.33305 | 0.00000 | 1.33305 | 64.00 | 25687.30 |
5165 | 2010.03.26 08:40 | close | 2538 | 0.20 | 1.33398 | 0.00000 | 1.33439 | -0.20 | 25687.10 |
5166 | 2010.03.26 08:42 | close | 2537 | 0.10 | 1.33367 | 0.00000 | 1.33475 | -6.80 | 25680.30 |
5167 | 2010.03.26 08:45 | buy | 2542 | 0.10 | 1.33511 | 0.00000 | 1.33551 | ||
5168 | 2010.03.26 08:47 | buy | 2543 | 0.20 | 1.33480 | 0.00000 | 1.33520 | ||
5169 | 2010.03.26 08:50 | t/p | 2542 | 0.10 | 1.33551 | 0.00000 | 1.33551 | 4.00 | 25684.30 |
5170 | 2010.03.26 08:50 | t/p | 2543 | 0.20 | 1.33520 | 0.00000 | 1.33520 | 8.00 | 25692.30 |
5171 | 2010.03.26 08:50 | buy | 2544 | 0.10 | 1.33603 | 0.00000 | 1.33643 | ||
5172 | 2010.03.26 08:52 | buy | 2545 | 0.20 | 1.33542 | 0.00000 | 1.33582 | ||
5173 | 2010.03.26 08:57 | buy | 2546 | 0.40 | 1.33480 | 0.00000 | 1.33520 | ||
5174 | 2010.03.26 09:05 | t/p | 2546 | 0.40 | 1.33520 | 0.00000 | 1.33520 | 16.00 | 25708.30 |
5175 | 2010.03.26 09:05 | close | 2545 | 0.20 | 1.33536 | 0.00000 | 1.33582 | -1.20 | 25707.10 |
5176 | 2010.03.26 09:07 | close | 2544 | 0.10 | 1.33491 | 0.00000 | 1.33643 | -11.20 | 25695.90 |
5177 | 2010.03.26 09:10 | buy | 2547 | 0.10 | 1.33626 | 0.00000 | 1.33666 | ||
5178 | 2010.03.26 09:12 | buy | 2548 | 0.20 | 1.33603 | 0.00000 | 1.33643 | ||
5179 | 2010.03.26 09:15 | t/p | 2547 | 0.10 | 1.33666 | 0.00000 | 1.33666 | 4.00 | 25699.90 |
5180 | 2010.03.26 09:15 | t/p | 2548 | 0.20 | 1.33643 | 0.00000 | 1.33643 | 8.00 | 25707.90 |
5181 | 2010.03.26 09:15 | buy | 2549 | 0.10 | 1.33694 | 0.00000 | 1.33734 | ||
5182 | 2010.03.26 09:17 | buy | 2550 | 0.20 | 1.33671 | 0.00000 | 1.33711 | ||
5183 | 2010.03.26 09:20 | t/p | 2549 | 0.10 | 1.33734 | 0.00000 | 1.33734 | 4.00 | 25711.90 |
5184 | 2010.03.26 09:20 | t/p | 2550 | 0.20 | 1.33711 | 0.00000 | 1.33711 | 8.00 | 25719.90 |
5185 | 2010.03.26 09:20 | buy | 2551 | 0.10 | 1.33762 | 0.00000 | 1.33802 | ||
5186 | 2010.03.26 09:22 | buy | 2552 | 0.20 | 1.33717 | 0.00000 | 1.33757 | ||
5187 | 2010.03.26 09:27 | buy | 2553 | 0.40 | 1.33671 | 0.00000 | 1.33711 | ||
5188 | 2010.03.26 09:37 | buy | 2554 | 0.80 | 1.33650 | 0.00000 | 1.33690 | ||
5189 | 2010.03.26 09:40 | t/p | 2553 | 0.40 | 1.33711 | 0.00000 | 1.33711 | 16.00 | 25735.90 |
5190 | 2010.03.26 09:40 | t/p | 2554 | 0.80 | 1.33690 | 0.00000 | 1.33690 | 32.00 | 25767.90 |
5191 | 2010.03.26 09:40 | close | 2552 | 0.20 | 1.33719 | 0.00000 | 1.33757 | 0.40 | 25768.30 |
5192 | 2010.03.26 09:42 | close | 2551 | 0.10 | 1.33701 | 0.00000 | 1.33802 | -6.10 | 25762.20 |
5193 | 2010.03.26 09:45 | buy | 2555 | 0.10 | 1.33794 | 0.00000 | 1.33834 | ||
5194 | 2010.03.26 09:47 | buy | 2556 | 0.20 | 1.33776 | 0.00000 | 1.33816 | ||
5195 | 2010.03.26 09:50 | t/p | 2556 | 0.20 | 1.33816 | 0.00000 | 1.33816 | 8.00 | 25770.20 |
5196 | 2010.03.26 09:57 | buy | 2557 | 0.20 | 1.33776 | 0.00000 | 1.33816 | ||
5197 | 2010.03.26 09:59 | buy | 2558 | 0.40 | 1.33721 | 0.00000 | 1.33761 | ||
5198 | 2010.03.26 10:02 | buy | 2559 | 0.80 | 1.33652 | 0.00000 | 1.33692 | ||
5199 | 2010.03.26 10:07 | buy | 2560 | 1.60 | 1.33632 | 0.00000 | 1.33672 | ||
5200 | 2010.03.26 10:10 | t/p | 2559 | 0.80 | 1.33692 | 0.00000 | 1.33692 | 32.00 | 25802.20 |
5201 | 2010.03.26 10:10 | t/p | 2560 | 1.60 | 1.33672 | 0.00000 | 1.33672 | 64.00 | 25866.20 |
5202 | 2010.03.26 10:10 | close | 2558 | 0.40 | 1.33709 | 0.00000 | 1.33761 | -4.80 | 25861.40 |
5203 | 2010.03.26 10:12 | close | 2557 | 0.20 | 1.33690 | 0.00000 | 1.33816 | -17.20 | 25844.20 |
5204 | 2010.03.26 10:15 | close | 2555 | 0.10 | 1.33768 | 0.00000 | 1.33834 | -2.60 | 25841.60 |
5205 | 2010.03.26 10:17 | buy | 2561 | 0.10 | 1.33769 | 0.00000 | 1.33809 | ||
5206 | 2010.03.26 10:20 | t/p | 2561 | 0.10 | 1.33809 | 0.00000 | 1.33809 | 4.00 | 25845.60 |
5207 | 2010.03.26 10:20 | buy | 2562 | 0.10 | 1.33848 | 0.00000 | 1.33888 | ||
5208 | 2010.03.26 10:22 | buy | 2563 | 0.20 | 1.33809 | 0.00000 | 1.33849 | ||
5209 | 2010.03.26 10:27 | buy | 2564 | 0.40 | 1.33769 | 0.00000 | 1.33809 | ||
5210 | 2010.03.26 10:40 | buy | 2565 | 0.80 | 1.33744 | 0.00000 | 1.33784 | ||
5211 | 2010.03.26 10:45 | buy | 2566 | 1.60 | 1.33701 | 0.00000 | 1.33741 | ||
5212 | 2010.03.26 10:50 | buy | 2567 | 3.20 | 1.33643 | 0.00000 | 1.33683 | ||
5213 | 2010.03.26 10:57 | modify | 2567 | 3.20 | 1.33643 | 1.33660 | 1.33740 | ||
5214 | 2010.03.26 10:59 | t/p | 2566 | 1.60 | 1.33741 | 0.00000 | 1.33741 | 64.00 | 25909.60 |
5215 | 2010.03.26 10:59 | t/p | 2567 | 3.20 | 1.33740 | 1.33660 | 1.33740 | 310.40 | 26220.00 |
5216 | 2010.03.26 10:59 | close | 2565 | 0.80 | 1.33753 | 0.00000 | 1.33784 | 7.20 | 26227.20 |
5217 | 2010.03.26 11:00 | close | 2564 | 0.40 | 1.33757 | 0.00000 | 1.33809 | -4.80 | 26222.40 |
5218 | 2010.03.26 11:05 | close | 2563 | 0.20 | 1.33776 | 0.00000 | 1.33849 | -6.60 | 26215.80 |
5219 | 2010.03.26 11:07 | close | 2562 | 0.10 | 1.33737 | 0.00000 | 1.33888 | -11.10 | 26204.70 |
5220 | 2010.03.26 11:10 | buy | 2568 | 0.10 | 1.33856 | 0.00000 | 1.33896 | ||
5221 | 2010.03.26 11:12 | buy | 2569 | 0.20 | 1.33837 | 0.00000 | 1.33877 | ||
5222 | 2010.03.26 11:15 | t/p | 2569 | 0.20 | 1.33877 | 0.00000 | 1.33877 | 8.00 | 26212.70 |
5223 | 2010.03.26 11:15 | modify | 2568 | 0.10 | 1.33856 | 1.33874 | 1.33954 | ||
5224 | 2010.03.26 11:17 | s/l | 2568 | 0.10 | 1.33874 | 1.33874 | 1.33954 | 1.80 | 26214.50 |
5225 | 2010.03.26 11:17 | buy | 2570 | 0.10 | 1.33895 | 0.00000 | 1.33935 | ||
5226 | 2010.03.26 11:20 | t/p | 2570 | 0.10 | 1.33935 | 0.00000 | 1.33935 | 4.00 | 26218.50 |
5227 | 2010.03.26 11:20 | buy | 2571 | 0.10 | 1.33974 | 0.00000 | 1.34014 | ||
5228 | 2010.03.26 11:22 | buy | 2572 | 0.20 | 1.33935 | 0.00000 | 1.33975 | ||
5229 | 2010.03.26 11:27 | buy | 2573 | 0.40 | 1.33895 | 0.00000 | 1.33935 | ||
5230 | 2010.03.26 11:40 | buy | 2574 | 0.80 | 1.33872 | 0.00000 | 1.33912 | ||
5231 | 2010.03.26 11:45 | buy | 2575 | 1.60 | 1.33818 | 0.00000 | 1.33858 | ||
5232 | 2010.03.26 11:50 | buy | 2576 | 3.20 | 1.33747 | 0.00000 | 1.33787 | ||
5233 | 2010.03.26 11:57 | t/p | 2576 | 3.20 | 1.33787 | 0.00000 | 1.33787 | 128.00 | 26346.50 |
5234 | 2010.03.26 11:57 | close | 2575 | 1.60 | 1.33797 | 0.00000 | 1.33858 | -33.60 | 26312.90 |
5235 | 2010.03.26 11:59 | close | 2574 | 0.80 | 1.33752 | 0.00000 | 1.33912 | -96.00 | 26216.90 |
5236 | 2010.03.26 12:00 | close | 2573 | 0.40 | 1.33749 | 0.00000 | 1.33935 | -58.40 | 26158.50 |
5237 | 2010.03.26 12:02 | close | 2572 | 0.20 | 1.33772 | 0.00000 | 1.33975 | -32.60 | 26125.90 |
5238 | 2010.03.26 12:05 | close | 2571 | 0.10 | 1.33801 | 0.00000 | 1.34014 | -17.30 | 26108.60 |
5239 | 2010.03.26 12:07 | buy | 2577 | 0.10 | 1.33764 | 0.00000 | 1.33804 | ||
5240 | 2010.03.26 12:10 | t/p | 2577 | 0.10 | 1.33804 | 0.00000 | 1.33804 | 4.00 | 26112.60 |
5241 | 2010.03.26 12:10 | buy | 2578 | 0.10 | 1.33909 | 0.00000 | 1.33949 | ||
5242 | 2010.03.26 12:12 | buy | 2579 | 0.20 | 1.33880 | 0.00000 | 1.33920 | ||
5243 | 2010.03.26 12:15 | t/p | 2578 | 0.10 | 1.33949 | 0.00000 | 1.33949 | 4.00 | 26116.60 |
5244 | 2010.03.26 12:15 | t/p | 2579 | 0.20 | 1.33920 | 0.00000 | 1.33920 | 8.00 | 26124.60 |
5245 | 2010.03.26 12:15 | buy | 2580 | 0.10 | 1.33996 | 0.00000 | 1.34036 | ||
5246 | 2010.03.26 12:17 | buy | 2581 | 0.20 | 1.33967 | 0.00000 | 1.34007 | ||
5247 | 2010.03.26 12:20 | t/p | 2580 | 0.10 | 1.34036 | 0.00000 | 1.34036 | 4.00 | 26128.60 |
5248 | 2010.03.26 12:20 | t/p | 2581 | 0.20 | 1.34007 | 0.00000 | 1.34007 | 8.00 | 26136.60 |
5249 | 2010.03.26 12:20 | buy | 2582 | 0.10 | 1.34083 | 0.00000 | 1.34123 | ||
5250 | 2010.03.26 12:22 | buy | 2583 | 0.20 | 1.34025 | 0.00000 | 1.34065 | ||
5251 | 2010.03.26 12:27 | buy | 2584 | 0.40 | 1.33967 | 0.00000 | 1.34007 | ||
5252 | 2010.03.26 12:33 | t/p | 2584 | 0.40 | 1.34007 | 0.00000 | 1.34007 | 16.00 | 26152.60 |
5253 | 2010.03.26 12:33 | close | 2583 | 0.20 | 1.34053 | 0.00000 | 1.34065 | 5.60 | 26158.20 |
5254 | 2010.03.26 12:36 | close | 2582 | 0.10 | 1.34035 | 0.00000 | 1.34123 | -4.80 | 26153.40 |
5255 | 2010.03.26 12:40 | buy | 2585 | 0.10 | 1.34091 | 0.00000 | 1.34131 | ||
5256 | 2010.03.26 12:43 | buy | 2586 | 0.20 | 1.34022 | 0.00000 | 1.34062 | ||
5257 | 2010.03.26 12:50 | buy | 2587 | 0.40 | 1.33970 | 0.00000 | 1.34010 | ||
5258 | 2010.03.26 12:59 | buy | 2588 | 0.80 | 1.33901 | 0.00000 | 1.33941 | ||
5259 | 2010.03.26 13:05 | buy | 2589 | 1.60 | 1.33880 | 0.00000 | 1.33920 | ||
5260 | 2010.03.26 13:10 | buy | 2590 | 3.20 | 1.33840 | 0.00000 | 1.33880 | ||
5261 | 2010.03.26 13:15 | buy | 2591 | 6.40 | 1.33781 | 0.00000 | 1.33821 | ||
5262 | 2010.03.26 13:20 | buy | 2592 | 12.80 | 1.33701 | 0.00000 | 1.33741 | ||
5263 | 2010.03.26 13:27 | t/p | 2592 | 12.80 | 1.33741 | 0.00000 | 1.33741 | 512.00 | 26665.40 |
5264 | 2010.03.26 13:27 | close | 2591 | 6.40 | 1.33760 | 0.00000 | 1.33821 | -134.40 | 26531.00 |
5265 | 2010.03.26 13:27 | close | 2590 | 3.20 | 1.33706 | 0.00000 | 1.33880 | -428.80 | 26102.20 |
5266 | 2010.03.26 13:30 | close | 2589 | 1.60 | 1.33698 | 0.00000 | 1.33920 | -291.20 | 25811.00 |
5267 | 2010.03.26 13:32 | close | 2588 | 0.80 | 1.33642 | 0.00000 | 1.33941 | -207.20 | 25603.80 |
5268 | 2010.03.26 13:35 | close | 2587 | 0.40 | 1.33654 | 0.00000 | 1.34010 | -126.40 | 25477.40 |
5269 | 2010.03.26 13:37 | close | 2586 | 0.20 | 1.33629 | 0.00000 | 1.34062 | -78.60 | 25398.80 |
5270 | 2010.03.26 13:40 | close | 2585 | 0.10 | 1.33692 | 0.00000 | 1.34131 | -39.90 | 25358.90 |
5271 | 2010.03.26 13:42 | buy | 2593 | 0.10 | 1.33700 | 0.00000 | 1.33740 | ||
5272 | 2010.03.26 13:50 | t/p | 2593 | 0.10 | 1.33740 | 0.00000 | 1.33740 | 4.00 | 25362.90 |
5273 | 2010.03.26 13:50 | buy | 2594 | 0.10 | 1.33788 | 0.00000 | 1.33828 | ||
5274 | 2010.03.26 13:52 | buy | 2595 | 0.20 | 1.33763 | 0.00000 | 1.33803 | ||
5275 | 2010.03.26 13:57 | buy | 2596 | 0.40 | 1.33738 | 0.00000 | 1.33778 | ||
5276 | 2010.03.26 14:10 | buy | 2597 | 0.80 | 1.33676 | 0.00000 | 1.33716 | ||
5277 | 2010.03.26 14:15 | buy | 2598 | 1.60 | 1.33597 | 0.00000 | 1.33637 | ||
5278 | 2010.03.26 14:20 | buy | 2599 | 3.20 | 1.33492 | 0.00000 | 1.33532 | ||
5279 | 2010.03.26 14:27 | t/p | 2599 | 3.20 | 1.33532 | 0.00000 | 1.33532 | 128.00 | 25490.90 |
5280 | 2010.03.26 14:27 | close | 2598 | 1.60 | 1.33576 | 0.00000 | 1.33637 | -33.60 | 25457.30 |
5281 | 2010.03.26 14:27 | close | 2597 | 0.80 | 1.33632 | 0.00000 | 1.33716 | -35.20 | 25422.10 |
5282 | 2010.03.26 14:30 | close | 2596 | 0.40 | 1.33641 | 0.00000 | 1.33778 | -38.80 | 25383.30 |
5283 | 2010.03.26 14:32 | close | 2595 | 0.20 | 1.33496 | 0.00000 | 1.33803 | -53.40 | 25329.90 |
5284 | 2010.03.26 14:35 | close | 2594 | 0.10 | 1.33529 | 0.00000 | 1.33828 | -25.90 | 25304.00 |
5285 | 2010.03.26 14:40 | buy | 2600 | 0.10 | 1.33651 | 0.00000 | 1.33691 | ||
5286 | 2010.03.26 14:42 | buy | 2601 | 0.20 | 1.33618 | 0.00000 | 1.33658 | ||
5287 | 2010.03.26 14:45 | t/p | 2600 | 0.10 | 1.33691 | 0.00000 | 1.33691 | 4.00 | 25308.00 |
5288 | 2010.03.26 14:45 | t/p | 2601 | 0.20 | 1.33658 | 0.00000 | 1.33658 | 8.00 | 25316.00 |
5289 | 2010.03.26 14:45 | buy | 2602 | 0.10 | 1.33752 | 0.00000 | 1.33792 | ||
5290 | 2010.03.26 14:47 | buy | 2603 | 0.20 | 1.33718 | 0.00000 | 1.33758 | ||
5291 | 2010.03.26 14:50 | t/p | 2602 | 0.10 | 1.33792 | 0.00000 | 1.33792 | 4.00 | 25320.00 |
5292 | 2010.03.26 14:50 | t/p | 2603 | 0.20 | 1.33758 | 0.00000 | 1.33758 | 8.00 | 25328.00 |
5293 | 2010.03.26 14:50 | buy | 2604 | 0.10 | 1.33853 | 0.00000 | 1.33893 | ||
5294 | 2010.03.26 14:52 | buy | 2605 | 0.20 | 1.33786 | 0.00000 | 1.33826 | ||
5295 | 2010.03.26 14:57 | buy | 2606 | 0.40 | 1.33718 | 0.00000 | 1.33758 | ||
5296 | 2010.03.26 14:59 | t/p | 2606 | 0.40 | 1.33758 | 0.00000 | 1.33758 | 16.00 | 25344.00 |
5297 | 2010.03.26 15:03 | t/p | 2604 | 0.10 | 1.33893 | 0.00000 | 1.33893 | 4.00 | 25348.00 |
5298 | 2010.03.26 15:03 | t/p | 2605 | 0.20 | 1.33826 | 0.00000 | 1.33826 | 8.00 | 25356.00 |
5299 | 2010.03.26 15:03 | buy | 2607 | 0.10 | 1.33965 | 0.00000 | 1.34005 | ||
5300 | 2010.03.26 15:06 | buy | 2608 | 0.20 | 1.33930 | 0.00000 | 1.33970 | ||
5301 | 2010.03.26 15:10 | t/p | 2607 | 0.10 | 1.34005 | 0.00000 | 1.34005 | 4.00 | 25360.00 |
5302 | 2010.03.26 15:10 | t/p | 2608 | 0.20 | 1.33970 | 0.00000 | 1.33970 | 8.00 | 25368.00 |
5303 | 2010.03.26 15:10 | buy | 2609 | 0.10 | 1.34068 | 0.00000 | 1.34108 | ||
5304 | 2010.03.26 15:13 | buy | 2610 | 0.20 | 1.34034 | 0.00000 | 1.34074 | ||
5305 | 2010.03.26 15:16 | t/p | 2609 | 0.10 | 1.34108 | 0.00000 | 1.34108 | 4.00 | 25372.00 |
5306 | 2010.03.26 15:16 | t/p | 2610 | 0.20 | 1.34074 | 0.00000 | 1.34074 | 8.00 | 25380.00 |
5307 | 2010.03.26 15:16 | buy | 2611 | 0.10 | 1.34171 | 0.00000 | 1.34211 | ||
5308 | 2010.03.26 15:20 | buy | 2612 | 0.20 | 1.34102 | 0.00000 | 1.34142 | ||
5309 | 2010.03.26 15:26 | buy | 2613 | 0.40 | 1.34034 | 0.00000 | 1.34074 | ||
5310 | 2010.03.26 15:26 | t/p | 2613 | 0.40 | 1.34074 | 0.00000 | 1.34074 | 16.00 | 25396.00 |
5311 | 2010.03.26 15:26 | modify | 2612 | 0.20 | 1.34102 | 1.34121 | 1.34201 | ||
5312 | 2010.03.26 15:32 | modify | 2612 | 0.20 | 1.34102 | 1.34137 | 1.34217 | ||
5313 | 2010.03.26 15:35 | s/l | 2612 | 0.20 | 1.34137 | 1.34137 | 1.34217 | 7.00 | 25403.00 |
5314 | 2010.03.26 15:35 | close | 2611 | 0.10 | 1.34132 | 0.00000 | 1.34211 | -3.90 | 25399.10 |
5315 | 2010.03.26 15:37 | buy | 2614 | 0.10 | 1.34204 | 0.00000 | 1.34244 | ||
5316 | 2010.03.26 15:40 | buy | 2615 | 0.20 | 1.34101 | 0.00000 | 1.34141 | ||
5317 | 2010.03.26 15:45 | buy | 2616 | 0.40 | 1.34024 | 0.00000 | 1.34064 | ||
5318 | 2010.03.26 15:50 | buy | 2617 | 0.80 | 1.33921 | 0.00000 | 1.33961 | ||
5319 | 2010.03.26 15:57 | t/p | 2617 | 0.80 | 1.33961 | 0.00000 | 1.33961 | 32.00 | 25431.10 |
5320 | 2010.03.26 15:57 | close | 2616 | 0.40 | 1.34003 | 0.00000 | 1.34064 | -8.40 | 25422.70 |
5321 | 2010.03.26 15:59 | close | 2615 | 0.20 | 1.33910 | 0.00000 | 1.34141 | -38.20 | 25384.50 |
5322 | 2010.03.26 16:00 | close | 2614 | 0.10 | 1.33910 | 0.00000 | 1.34244 | -29.40 | 25355.10 |
5323 | 2010.03.26 16:05 | buy | 2618 | 0.10 | 1.33983 | 0.00000 | 1.34023 | ||
5324 | 2010.03.26 16:07 | buy | 2619 | 0.20 | 1.33930 | 0.00000 | 1.33970 | ||
5325 | 2010.03.26 16:10 | t/p | 2618 | 0.10 | 1.34023 | 0.00000 | 1.34023 | 4.00 | 25359.10 |
5326 | 2010.03.26 16:10 | t/p | 2619 | 0.20 | 1.33970 | 0.00000 | 1.33970 | 8.00 | 25367.10 |
5327 | 2010.03.26 16:10 | buy | 2620 | 0.10 | 1.34063 | 0.00000 | 1.34103 | ||
5328 | 2010.03.26 16:12 | buy | 2621 | 0.20 | 1.34037 | 0.00000 | 1.34077 | ||
5329 | 2010.03.26 16:15 | t/p | 2620 | 0.10 | 1.34103 | 0.00000 | 1.34103 | 4.00 | 25371.10 |
5330 | 2010.03.26 16:15 | t/p | 2621 | 0.20 | 1.34077 | 0.00000 | 1.34077 | 8.00 | 25379.10 |
5331 | 2010.03.26 16:15 | buy | 2622 | 0.10 | 1.34143 | 0.00000 | 1.34183 | ||
5332 | 2010.03.26 16:17 | buy | 2623 | 0.20 | 1.34116 | 0.00000 | 1.34156 | ||
5333 | 2010.03.26 16:20 | t/p | 2622 | 0.10 | 1.34183 | 0.00000 | 1.34183 | 4.00 | 25383.10 |
5334 | 2010.03.26 16:20 | t/p | 2623 | 0.20 | 1.34156 | 0.00000 | 1.34156 | 8.00 | 25391.10 |
5335 | 2010.03.26 16:20 | buy | 2624 | 0.10 | 1.34223 | 0.00000 | 1.34263 | ||
5336 | 2010.03.26 16:22 | buy | 2625 | 0.20 | 1.34170 | 0.00000 | 1.34210 | ||
5337 | 2010.03.26 16:27 | buy | 2626 | 0.40 | 1.34116 | 0.00000 | 1.34156 | ||
5338 | 2010.03.26 16:37 | t/p | 2626 | 0.40 | 1.34156 | 0.00000 | 1.34156 | 16.00 | 25407.10 |
5339 | 2010.03.26 16:37 | close | 2625 | 0.20 | 1.34169 | 0.00000 | 1.34210 | -0.20 | 25406.90 |
5340 | 2010.03.26 16:40 | close | 2624 | 0.10 | 1.34070 | 0.00000 | 1.34263 | -15.30 | 25391.60 |
5341 | 2010.03.26 16:42 | buy | 2627 | 0.10 | 1.34116 | 0.00000 | 1.34156 | ||
5342 | 2010.03.26 16:45 | buy | 2628 | 0.20 | 1.34017 | 0.00000 | 1.34057 | ||
5343 | 2010.03.26 16:50 | buy | 2629 | 0.40 | 1.33918 | 0.00000 | 1.33958 | ||
5344 | 2010.03.26 16:57 | t/p | 2629 | 0.40 | 1.33958 | 0.00000 | 1.33958 | 16.00 | 25407.60 |
5345 | 2010.03.26 16:57 | close | 2628 | 0.20 | 1.33996 | 0.00000 | 1.34057 | -4.20 | 25403.40 |
5346 | 2010.03.26 16:59 | close | 2627 | 0.10 | 1.33975 | 0.00000 | 1.34156 | -14.10 | 25389.30 |
5347 | 2010.03.26 17:02 | buy | 2630 | 0.10 | 1.34126 | 0.00000 | 1.34166 | ||
5348 | 2010.03.26 17:05 | buy | 2631 | 0.20 | 1.34111 | 0.00000 | 1.34151 | ||
5349 | 2010.03.26 17:10 | buy | 2632 | 0.40 | 1.34081 | 0.00000 | 1.34121 | ||
5350 | 2010.03.26 17:15 | buy | 2633 | 0.80 | 1.34037 | 0.00000 | 1.34077 | ||
5351 | 2010.03.26 17:20 | buy | 2634 | 1.60 | 1.33977 | 0.00000 | 1.34017 | ||
5352 | 2010.03.26 17:27 | modify | 2634 | 1.60 | 1.33977 | 1.33996 | 1.34076 | ||
5353 | 2010.03.26 17:30 | s/l | 2634 | 1.60 | 1.33996 | 1.33996 | 1.34076 | 30.40 | 25419.70 |
5354 | 2010.03.26 17:30 | close | 2633 | 0.80 | 1.33970 | 0.00000 | 1.34077 | -53.60 | 25366.10 |
5355 | 2010.03.26 17:32 | close | 2632 | 0.40 | 1.33972 | 0.00000 | 1.34121 | -43.60 | 25322.50 |
5356 | 2010.03.26 17:35 | close | 2631 | 0.20 | 1.33959 | 0.00000 | 1.34151 | -30.40 | 25292.10 |
5357 | 2010.03.26 17:37 | close | 2630 | 0.10 | 1.33985 | 0.00000 | 1.34166 | -14.10 | 25278.00 |
5358 | 2010.03.26 17:40 | buy | 2635 | 0.10 | 1.33954 | 0.00000 | 1.33994 | ||
5359 | 2010.03.26 17:45 | buy | 2636 | 0.20 | 1.33914 | 0.00000 | 1.33954 | ||
5360 | 2010.03.26 17:50 | buy | 2637 | 0.40 | 1.33862 | 0.00000 | 1.33902 | ||
5361 | 2010.03.26 18:02 | buy | 2638 | 0.80 | 1.33818 | 0.00000 | 1.33858 | ||
5362 | 2010.03.26 18:07 | buy | 2639 | 1.60 | 1.33791 | 0.00000 | 1.33831 | ||
5363 | 2010.03.26 18:10 | t/p | 2637 | 0.40 | 1.33902 | 0.00000 | 1.33902 | 16.00 | 25294.00 |
5364 | 2010.03.26 18:10 | t/p | 2638 | 0.80 | 1.33858 | 0.00000 | 1.33858 | 32.00 | 25326.00 |
5365 | 2010.03.26 18:10 | t/p | 2639 | 1.60 | 1.33831 | 0.00000 | 1.33831 | 64.00 | 25390.00 |
5366 | 2010.03.26 18:10 | close | 2636 | 0.20 | 1.33905 | 0.00000 | 1.33954 | -1.80 | 25388.20 |
5367 | 2010.03.26 18:12 | close | 2635 | 0.10 | 1.33878 | 0.00000 | 1.33994 | -7.60 | 25380.60 |