Strategy Tester Report
Lock&&PipsingXR_2009_isx
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1139.89 | Gross profit | 2486.87 | Gross loss | -1346.98 |
Profit factor | 1.85 | Expected payoff | 7.45 | ||
Absolute drawdown | 931.58 | Maximal drawdown | 1070.11 (10.55%) | Relative drawdown | 10.55% (1070.11) |
Total trades | 153 | Short positions (won %) | 79 (74.68%) | Long positions (won %) | 74 (78.38%) |
Profit trades (% of total) | 117 (76.47%) | Loss trades (% of total) | 36 (23.53%) | ||
Largest | profit trade | 119.80 | loss trade | -172.80 | |
Average | profit trade | 21.26 | loss trade | -37.42 | |
Maximum | consecutive wins (profit in money) | 13 (102.00) | consecutive losses (loss in money) | 3 (-265.45) | |
Maximal | consecutive profit (count of wins) | 473.30 (6) | consecutive loss (count of losses) | -265.45 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 01:00 | buy | 1 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 01:50 | close | 1 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 9.10 | 10009.10 |
3 | 2010.03.01 02:00 | buy | 2 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
4 | 2010.03.01 03:15 | buy | 3 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
5 | 2010.03.01 08:50 | close | 3 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 19.60 | 10028.70 |
6 | 2010.03.01 08:50 | close | 2 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -10.90 | 10017.80 |
7 | 2010.03.02 11:00 | sell | 4 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
8 | 2010.03.02 11:46 | sell | 5 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
9 | 2010.03.02 14:50 | sell | 6 | 0.20 | 1.35983 | 0.00000 | 0.00000 | ||
10 | 2010.03.02 15:50 | close | 6 | 0.20 | 1.35384 | 0.00000 | 0.00000 | 119.80 | 10137.60 |
11 | 2010.03.02 15:50 | close | 5 | 0.10 | 1.35384 | 0.00000 | 0.00000 | -8.30 | 10129.30 |
12 | 2010.03.02 15:50 | close | 4 | 0.10 | 1.35384 | 0.00000 | 0.00000 | -53.30 | 10076.00 |
13 | 2010.03.02 22:00 | buy | 7 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
14 | 2010.03.02 22:45 | close | 7 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 3.80 | 10079.80 |
15 | 2010.03.02 23:00 | buy | 8 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
16 | 2010.03.03 00:46 | close | 8 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 4.63 | 10084.43 |
17 | 2010.03.03 01:00 | buy | 9 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
18 | 2010.03.03 01:13 | close | 9 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 5.50 | 10089.93 |
19 | 2010.03.03 02:00 | buy | 10 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
20 | 2010.03.03 02:20 | close | 10 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 12.20 | 10102.13 |
21 | 2010.03.03 03:00 | buy | 11 | 0.10 | 1.36405 | 0.00000 | 0.00000 | ||
22 | 2010.03.03 06:03 | close | 11 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 4.60 | 10106.73 |
23 | 2010.03.03 07:00 | buy | 12 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
24 | 2010.03.03 08:32 | buy | 13 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
25 | 2010.03.03 10:03 | close | 13 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 28.20 | 10134.93 |
26 | 2010.03.03 10:03 | close | 12 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 2.30 | 10137.23 |
27 | 2010.03.03 18:00 | buy | 14 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
28 | 2010.03.03 20:45 | buy | 15 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
29 | 2010.03.04 06:32 | buy | 16 | 0.20 | 1.36708 | 0.00000 | 0.00000 | ||
30 | 2010.03.04 13:06 | buy | 17 | 0.20 | 1.36882 | 0.00000 | 0.00000 | ||
31 | 2010.03.04 15:50 | buy | 18 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
32 | 2010.03.08 03:15 | close | 18 | 0.10 | 1.36837 | 0.00000 | 0.00000 | 57.36 | 10194.59 |
33 | 2010.03.08 03:15 | close | 17 | 0.20 | 1.36837 | 0.00000 | 0.00000 | -9.28 | 10185.31 |
34 | 2010.03.08 03:15 | close | 16 | 0.20 | 1.36837 | 0.00000 | 0.00000 | 25.52 | 10210.83 |
35 | 2010.03.08 03:15 | close | 15 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -18.25 | 10192.58 |
36 | 2010.03.08 03:15 | close | 14 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -48.75 | 10143.83 |
37 | 2010.03.08 04:00 | buy | 19 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
38 | 2010.03.08 04:20 | close | 19 | 0.10 | 1.36901 | 0.00000 | 0.00000 | 5.00 | 10148.83 |
39 | 2010.03.08 05:00 | buy | 20 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
40 | 2010.03.08 05:15 | close | 20 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 3.40 | 10152.23 |
41 | 2010.03.08 06:00 | buy | 21 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
42 | 2010.03.08 06:15 | close | 21 | 0.10 | 1.36833 | 0.00000 | 0.00000 | 3.30 | 10155.53 |
43 | 2010.03.08 07:00 | buy | 22 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
44 | 2010.03.08 07:50 | close | 22 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 3.80 | 10159.33 |
45 | 2010.03.08 08:00 | buy | 23 | 0.10 | 1.36786 | 0.00000 | 0.00000 | ||
46 | 2010.03.08 08:15 | close | 23 | 0.10 | 1.36883 | 0.00000 | 0.00000 | 9.70 | 10169.03 |
47 | 2010.03.08 09:00 | buy | 24 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
48 | 2010.03.08 09:15 | sell | 25 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
49 | 2010.03.08 11:15 | sell | 26 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
50 | 2010.03.08 11:32 | sell | 27 | 0.20 | 1.36376 | 0.00000 | 0.00000 | ||
51 | 2010.03.08 14:17 | sell | 28 | 0.40 | 1.36599 | 0.00000 | 0.00000 | ||
52 | 2010.03.08 14:59 | sell | 29 | 0.40 | 1.36649 | 0.00000 | 0.00000 | ||
53 | 2010.03.08 16:45 | close | 29 | 0.40 | 1.36461 | 0.00000 | 0.00000 | 75.20 | 10244.23 |
54 | 2010.03.08 16:45 | close | 28 | 0.40 | 1.36461 | 0.00000 | 0.00000 | 55.20 | 10299.43 |
55 | 2010.03.08 16:45 | close | 27 | 0.20 | 1.36461 | 0.00000 | 0.00000 | -17.00 | 10282.43 |
56 | 2010.03.08 16:45 | close | 26 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 3.60 | 10286.03 |
57 | 2010.03.08 16:45 | close | 25 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 23.90 | 10309.93 |
58 | 2010.03.08 16:45 | close | 24 | 0.10 | 1.36440 | 0.00000 | 0.00000 | -43.20 | 10266.73 |
59 | 2010.03.09 13:00 | sell | 30 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
60 | 2010.03.09 13:20 | close | 30 | 0.10 | 1.35510 | 0.00000 | 0.00000 | 9.10 | 10275.83 |
61 | 2010.03.09 14:00 | sell | 31 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
62 | 2010.03.09 14:10 | close | 31 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 5.70 | 10281.53 |
63 | 2010.03.09 15:00 | sell | 32 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
64 | 2010.03.09 18:50 | sell | 33 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
65 | 2010.03.10 08:20 | close | 33 | 0.10 | 1.35652 | 0.00000 | 0.00000 | 30.62 | 10312.15 |
66 | 2010.03.10 08:20 | close | 32 | 0.10 | 1.35652 | 0.00000 | 0.00000 | -14.18 | 10297.97 |
67 | 2010.03.10 09:00 | sell | 34 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
68 | 2010.03.10 09:02 | close | 34 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 9.20 | 10307.17 |
69 | 2010.03.10 10:00 | sell | 35 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
70 | 2010.03.10 12:15 | sell | 36 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
71 | 2010.03.10 12:45 | sell | 37 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
72 | 2010.03.10 16:45 | sell | 38 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
73 | 2010.03.11 01:45 | sell | 39 | 0.40 | 1.36357 | 0.00000 | 0.00000 | ||
74 | 2010.03.11 01:57 | sell | 40 | 0.40 | 1.36357 | 0.00000 | 0.00000 | ||
75 | 2010.03.11 06:15 | sell | 41 | 0.70 | 1.36459 | 0.00000 | 0.00000 | ||
76 | 2010.03.11 07:50 | close | 41 | 0.70 | 1.36329 | 0.00000 | 0.00000 | 91.00 | 10398.17 |
77 | 2010.03.11 07:50 | close | 40 | 0.40 | 1.36329 | 0.00000 | 0.00000 | 11.20 | 10409.37 |
78 | 2010.03.11 07:50 | close | 39 | 0.40 | 1.36329 | 0.00000 | 0.00000 | 11.20 | 10420.57 |
79 | 2010.03.11 07:50 | close | 38 | 0.10 | 1.36329 | 0.00000 | 0.00000 | 22.86 | 10443.43 |
80 | 2010.03.11 07:50 | close | 37 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -17.84 | 10425.59 |
81 | 2010.03.11 07:50 | close | 36 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -39.94 | 10385.65 |
82 | 2010.03.11 07:50 | close | 35 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -64.24 | 10321.41 |
83 | 2010.03.11 12:00 | buy | 42 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
84 | 2010.03.11 12:15 | close | 42 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 6.50 | 10327.91 |
85 | 2010.03.11 18:00 | buy | 43 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
86 | 2010.03.11 19:20 | close | 43 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 2.80 | 10330.71 |
87 | 2010.03.11 22:00 | buy | 44 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
88 | 2010.03.11 23:16 | buy | 45 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
89 | 2010.03.11 23:50 | close | 45 | 0.10 | 1.36794 | 0.00000 | 0.00000 | 4.40 | 10335.11 |
90 | 2010.03.11 23:50 | close | 44 | 0.10 | 1.36794 | 0.00000 | 0.00000 | -3.40 | 10331.71 |
91 | 2010.03.12 00:00 | buy | 46 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
92 | 2010.03.12 00:15 | close | 46 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 5.00 | 10336.71 |
93 | 2010.03.12 01:00 | buy | 47 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
94 | 2010.03.12 04:40 | close | 47 | 0.10 | 1.36899 | 0.00000 | 0.00000 | 3.80 | 10340.51 |
95 | 2010.03.12 05:00 | buy | 48 | 0.10 | 1.36921 | 0.00000 | 0.00000 | ||
96 | 2010.03.12 05:20 | close | 48 | 0.10 | 1.36963 | 0.00000 | 0.00000 | 4.20 | 10344.71 |
97 | 2010.03.12 06:00 | buy | 49 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
98 | 2010.03.12 06:15 | close | 49 | 0.10 | 1.36972 | 0.00000 | 0.00000 | 2.60 | 10347.31 |
99 | 2010.03.12 07:00 | buy | 50 | 0.10 | 1.36961 | 0.00000 | 0.00000 | ||
100 | 2010.03.12 07:15 | close | 50 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 6.00 | 10353.31 |
101 | 2010.03.12 08:00 | buy | 51 | 0.10 | 1.37091 | 0.00000 | 0.00000 | ||
102 | 2010.03.12 09:20 | close | 51 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 12.10 | 10365.41 |
103 | 2010.03.12 10:00 | buy | 52 | 0.10 | 1.37232 | 0.00000 | 0.00000 | ||
104 | 2010.03.12 10:15 | close | 52 | 0.10 | 1.37321 | 0.00000 | 0.00000 | 8.90 | 10374.31 |
105 | 2010.03.12 11:00 | buy | 53 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
106 | 2010.03.12 11:15 | close | 53 | 0.10 | 1.37768 | 0.00000 | 0.00000 | 16.40 | 10390.71 |
107 | 2010.03.12 12:00 | buy | 54 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
108 | 2010.03.12 12:02 | close | 54 | 0.10 | 1.37850 | 0.00000 | 0.00000 | 7.00 | 10397.71 |
109 | 2010.03.12 13:00 | buy | 55 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
110 | 2010.03.12 13:02 | close | 55 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 5.80 | 10403.51 |
111 | 2010.03.12 14:00 | buy | 56 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
112 | 2010.03.12 14:20 | close | 56 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 6.30 | 10409.81 |
113 | 2010.03.12 18:00 | buy | 57 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
114 | 2010.03.12 18:20 | close | 57 | 0.10 | 1.37639 | 0.00000 | 0.00000 | 8.90 | 10418.71 |
115 | 2010.03.16 18:00 | buy | 58 | 0.10 | 1.37563 | 0.00000 | 0.00000 | ||
116 | 2010.03.16 18:50 | buy | 59 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
117 | 2010.03.16 19:10 | close | 59 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 15.00 | 10433.71 |
118 | 2010.03.16 19:10 | close | 58 | 0.10 | 1.37441 | 0.00000 | 0.00000 | -12.20 | 10421.51 |
119 | 2010.03.16 21:00 | buy | 60 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
120 | 2010.03.16 22:00 | buy | 61 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
121 | 2010.03.16 22:20 | close | 61 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 9.80 | 10431.31 |
122 | 2010.03.16 22:20 | close | 60 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -1.90 | 10429.41 |
123 | 2010.03.16 23:00 | buy | 62 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
124 | 2010.03.17 00:00 | buy | 63 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
125 | 2010.03.17 01:15 | close | 63 | 0.10 | 1.37733 | 0.00000 | 0.00000 | 7.30 | 10436.71 |
126 | 2010.03.17 01:15 | close | 62 | 0.10 | 1.37733 | 0.00000 | 0.00000 | -1.17 | 10435.54 |
127 | 2010.03.17 04:00 | buy | 64 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
128 | 2010.03.17 04:20 | close | 64 | 0.10 | 1.37760 | 0.00000 | 0.00000 | 3.90 | 10439.44 |
129 | 2010.03.17 05:00 | buy | 65 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
130 | 2010.03.17 05:37 | sell | 66 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
131 | 2010.03.17 07:50 | buy | 67 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
132 | 2010.03.17 08:15 | close | 67 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 16.20 | 10455.64 |
133 | 2010.03.17 08:15 | close | 66 | 0.10 | 1.38116 | 0.00000 | 0.00000 | -34.60 | 10421.04 |
134 | 2010.03.17 08:15 | close | 65 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 26.50 | 10447.54 |
135 | 2010.03.17 09:00 | buy | 68 | 0.10 | 1.37969 | 0.00000 | 0.00000 | ||
136 | 2010.03.17 09:07 | close | 68 | 0.10 | 1.38022 | 0.00000 | 0.00000 | 5.30 | 10452.84 |
137 | 2010.03.17 10:00 | buy | 69 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
138 | 2010.03.17 11:15 | close | 69 | 0.10 | 1.37857 | 0.00000 | 0.00000 | 7.20 | 10460.04 |
139 | 2010.03.18 09:00 | sell | 70 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
140 | 2010.03.18 09:16 | sell | 71 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
141 | 2010.03.18 10:07 | close | 71 | 0.10 | 1.36620 | 0.00000 | 0.00000 | 17.10 | 10477.14 |
142 | 2010.03.18 10:07 | close | 70 | 0.10 | 1.36620 | 0.00000 | 0.00000 | -10.50 | 10466.64 |
143 | 2010.03.18 14:00 | sell | 72 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
144 | 2010.03.18 14:02 | close | 72 | 0.10 | 1.36603 | 0.00000 | 0.00000 | 4.90 | 10471.54 |
145 | 2010.03.18 18:00 | sell | 73 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
146 | 2010.03.18 18:50 | sell | 74 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
147 | 2010.03.18 20:15 | sell | 75 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
148 | 2010.03.18 20:20 | close | 75 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 1.50 | 10473.04 |
149 | 2010.03.18 20:20 | close | 74 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 14.20 | 10487.24 |
150 | 2010.03.18 20:20 | close | 73 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -11.00 | 10476.24 |
151 | 2010.03.18 21:00 | sell | 76 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
152 | 2010.03.18 22:20 | close | 76 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 4.00 | 10480.24 |
153 | 2010.03.18 23:00 | sell | 77 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
154 | 2010.03.18 23:20 | close | 77 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 3.10 | 10483.34 |
155 | 2010.03.19 00:00 | sell | 78 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
156 | 2010.03.19 03:45 | sell | 79 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
157 | 2010.03.19 07:17 | sell | 80 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
158 | 2010.03.19 07:20 | close | 80 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 4.00 | 10487.34 |
159 | 2010.03.19 07:20 | close | 79 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 9.50 | 10496.84 |
160 | 2010.03.19 07:20 | close | 78 | 0.10 | 1.36091 | 0.00000 | 0.00000 | -1.30 | 10495.54 |
161 | 2010.03.19 11:00 | sell | 81 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
162 | 2010.03.19 11:07 | close | 81 | 0.10 | 1.35611 | 0.00000 | 0.00000 | 6.10 | 10501.64 |
163 | 2010.03.19 12:00 | sell | 82 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
164 | 2010.03.19 12:15 | close | 82 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 9.00 | 10510.64 |
165 | 2010.03.19 13:00 | sell | 83 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
166 | 2010.03.19 13:10 | close | 83 | 0.10 | 1.35584 | 0.00000 | 0.00000 | 7.20 | 10517.84 |
167 | 2010.03.19 14:00 | sell | 84 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
168 | 2010.03.19 14:45 | close | 84 | 0.10 | 1.35385 | 0.00000 | 0.00000 | 12.50 | 10530.34 |
169 | 2010.03.19 15:00 | sell | 85 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
170 | 2010.03.19 15:15 | close | 85 | 0.10 | 1.35266 | 0.00000 | 0.00000 | 11.40 | 10541.74 |
171 | 2010.03.19 16:00 | sell | 86 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
172 | 2010.03.19 17:50 | sell | 87 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
173 | 2010.03.19 21:55 | sell | 88 | 0.20 | 1.35293 | 0.00000 | 0.00000 | ||
174 | 2010.03.22 00:00 | close | 88 | 0.20 | 1.35206 | 0.00000 | 0.00000 | 17.24 | 10558.98 |
175 | 2010.03.22 00:00 | close | 87 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 22.12 | 10581.10 |
176 | 2010.03.22 00:00 | close | 86 | 0.10 | 1.35206 | 0.00000 | 0.00000 | -4.98 | 10576.12 |
177 | 2010.03.22 02:00 | sell | 89 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
178 | 2010.03.22 02:07 | close | 89 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 1.40 | 10577.52 |
179 | 2010.03.22 06:00 | sell | 90 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
180 | 2010.03.22 06:33 | close | 90 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 7.10 | 10584.62 |
181 | 2010.03.22 07:00 | sell | 91 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
182 | 2010.03.22 07:10 | buy | 92 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
183 | 2010.03.22 09:20 | buy | 93 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
184 | 2010.03.22 09:40 | buy | 94 | 0.20 | 1.35333 | 0.00000 | 0.00000 | ||
185 | 2010.03.22 09:42 | buy | 95 | 0.30 | 1.35315 | 0.00000 | 0.00000 | ||
186 | 2010.03.22 09:45 | close | 95 | 0.30 | 1.35368 | 0.00000 | 0.00000 | 15.90 | 10600.52 |
187 | 2010.03.22 09:45 | close | 94 | 0.20 | 1.35368 | 0.00000 | 0.00000 | 7.00 | 10607.52 |
188 | 2010.03.22 09:45 | close | 93 | 0.10 | 1.35368 | 0.00000 | 0.00000 | 11.50 | 10619.02 |
189 | 2010.03.22 09:45 | close | 92 | 0.10 | 1.35368 | 0.00000 | 0.00000 | 23.60 | 10642.62 |
190 | 2010.03.22 09:45 | close | 91 | 0.10 | 1.35389 | 0.00000 | 0.00000 | -35.00 | 10607.62 |
191 | 2010.03.23 08:00 | sell | 96 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
192 | 2010.03.23 08:15 | close | 96 | 0.10 | 1.35133 | 0.00000 | 0.00000 | 5.90 | 10613.52 |
193 | 2010.03.23 09:00 | sell | 97 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
194 | 2010.03.23 09:20 | buy | 98 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
195 | 2010.03.23 12:20 | sell | 99 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
196 | 2010.03.23 12:50 | sell | 100 | 0.20 | 1.34759 | 0.00000 | 0.00000 | ||
197 | 2010.03.23 14:20 | buy | 101 | 0.40 | 1.35328 | 0.00000 | 0.00000 | ||
198 | 2010.03.23 15:15 | buy | 102 | 0.30 | 1.35452 | 0.00000 | 0.00000 | ||
199 | 2010.03.23 15:17 | buy | 103 | 0.40 | 1.35412 | 0.00000 | 0.00000 | ||
200 | 2010.03.23 15:20 | buy | 104 | 0.40 | 1.35573 | 0.00000 | 0.00000 | ||
201 | 2010.03.23 15:25 | buy | 105 | 0.50 | 1.35533 | 0.00000 | 0.00000 | ||
202 | 2010.03.23 15:37 | close | 105 | 0.50 | 1.35602 | 0.00000 | 0.00000 | 34.50 | 10648.02 |
203 | 2010.03.23 15:37 | close | 104 | 0.40 | 1.35602 | 0.00000 | 0.00000 | 11.60 | 10659.62 |
204 | 2010.03.23 15:37 | close | 103 | 0.40 | 1.35602 | 0.00000 | 0.00000 | 76.00 | 10735.62 |
205 | 2010.03.23 15:37 | close | 102 | 0.30 | 1.35602 | 0.00000 | 0.00000 | 45.00 | 10780.62 |
206 | 2010.03.23 15:37 | close | 101 | 0.40 | 1.35602 | 0.00000 | 0.00000 | 109.60 | 10890.22 |
207 | 2010.03.23 15:37 | close | 100 | 0.20 | 1.35623 | 0.00000 | 0.00000 | -172.80 | 10717.42 |
208 | 2010.03.23 15:37 | close | 99 | 0.10 | 1.35623 | 0.00000 | 0.00000 | -73.30 | 10644.12 |
209 | 2010.03.23 15:37 | close | 98 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 36.70 | 10680.82 |
210 | 2010.03.23 15:37 | close | 97 | 0.10 | 1.35623 | 0.00000 | 0.00000 | -52.00 | 10628.82 |
211 | 2010.03.23 20:00 | sell | 106 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
212 | 2010.03.23 20:03 | buy | 107 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
213 | 2010.03.23 20:10 | buy | 108 | 0.20 | 1.35095 | 0.00000 | 0.00000 | ||
214 | 2010.03.23 20:16 | buy | 109 | 0.20 | 1.35171 | 0.00000 | 0.00000 | ||
215 | 2010.03.24 00:15 | sell | 110 | 0.40 | 1.34797 | 0.00000 | 0.00000 | ||
216 | 2010.03.24 00:20 | sell | 111 | 0.60 | 1.34719 | 0.00000 | 0.00000 | ||
217 | 2010.03.24 00:22 | sell | 112 | 0.70 | 1.34758 | 0.00000 | 0.00000 | ||
218 | 2010.03.24 00:25 | sell | 113 | 0.70 | 1.34739 | 0.00000 | 0.00000 | ||
219 | 2010.03.24 00:40 | sell | 114 | 0.70 | 1.34714 | 0.00000 | 0.00000 | ||
220 | 2010.03.24 00:45 | sell | 115 | 0.70 | 1.34656 | 0.00000 | 0.00000 | ||
221 | 2010.03.24 00:50 | close | 115 | 0.70 | 1.34601 | 0.00000 | 0.00000 | 38.50 | 10667.32 |
222 | 2010.03.24 00:50 | close | 114 | 0.70 | 1.34601 | 0.00000 | 0.00000 | 79.10 | 10746.42 |
223 | 2010.03.24 00:50 | close | 113 | 0.70 | 1.34601 | 0.00000 | 0.00000 | 96.60 | 10843.02 |
224 | 2010.03.24 00:50 | close | 112 | 0.70 | 1.34601 | 0.00000 | 0.00000 | 109.90 | 10952.92 |
225 | 2010.03.24 00:50 | close | 111 | 0.60 | 1.34601 | 0.00000 | 0.00000 | 70.80 | 11023.72 |
226 | 2010.03.24 00:50 | close | 110 | 0.40 | 1.34601 | 0.00000 | 0.00000 | 78.40 | 11102.12 |
227 | 2010.03.24 00:50 | close | 109 | 0.20 | 1.34580 | 0.00000 | 0.00000 | -118.34 | 10983.78 |
228 | 2010.03.24 00:50 | close | 108 | 0.20 | 1.34580 | 0.00000 | 0.00000 | -103.14 | 10880.64 |
229 | 2010.03.24 00:50 | close | 107 | 0.10 | 1.34580 | 0.00000 | 0.00000 | -43.97 | 10836.67 |
230 | 2010.03.24 00:50 | close | 106 | 0.10 | 1.34601 | 0.00000 | 0.00000 | 26.92 | 10863.59 |
231 | 2010.03.24 01:00 | sell | 116 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
232 | 2010.03.24 01:37 | sell | 117 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
233 | 2010.03.24 01:50 | close | 117 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 11.20 | 10874.79 |
234 | 2010.03.24 01:50 | close | 116 | 0.10 | 1.34740 | 0.00000 | 0.00000 | -5.50 | 10869.29 |
235 | 2010.03.24 02:00 | sell | 118 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
236 | 2010.03.24 02:05 | close | 118 | 0.10 | 1.34702 | 0.00000 | 0.00000 | 2.70 | 10871.99 |
237 | 2010.03.24 03:00 | sell | 119 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
238 | 2010.03.24 03:20 | close | 119 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 4.80 | 10876.79 |
239 | 2010.03.24 04:00 | sell | 120 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
240 | 2010.03.24 04:45 | close | 120 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 3.20 | 10879.99 |
241 | 2010.03.24 05:00 | sell | 121 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
242 | 2010.03.24 05:15 | buy | 122 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
243 | 2010.03.24 05:50 | sell | 123 | 0.20 | 1.34480 | 0.00000 | 0.00000 | ||
244 | 2010.03.24 06:05 | sell | 124 | 0.20 | 1.34427 | 0.00000 | 0.00000 | ||
245 | 2010.03.24 06:10 | close | 124 | 0.20 | 1.34366 | 0.00000 | 0.00000 | 12.20 | 10892.19 |
246 | 2010.03.24 06:10 | close | 123 | 0.20 | 1.34366 | 0.00000 | 0.00000 | 22.80 | 10914.99 |
247 | 2010.03.24 06:10 | close | 122 | 0.10 | 1.34345 | 0.00000 | 0.00000 | -28.90 | 10886.09 |
248 | 2010.03.24 06:10 | close | 121 | 0.10 | 1.34366 | 0.00000 | 0.00000 | 18.00 | 10904.09 |
249 | 2010.03.24 07:00 | sell | 125 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
250 | 2010.03.24 09:20 | sell | 126 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
251 | 2010.03.24 09:40 | close | 126 | 0.10 | 1.34173 | 0.00000 | 0.00000 | 27.70 | 10931.79 |
252 | 2010.03.24 09:40 | close | 125 | 0.10 | 1.34173 | 0.00000 | 0.00000 | -2.40 | 10929.39 |
253 | 2010.03.24 10:00 | sell | 127 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
254 | 2010.03.24 10:15 | close | 127 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 10.30 | 10939.69 |
255 | 2010.03.24 11:00 | sell | 128 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
256 | 2010.03.24 11:15 | close | 128 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 16.80 | 10956.49 |
257 | 2010.03.24 12:00 | sell | 129 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
258 | 2010.03.24 12:50 | close | 129 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 15.10 | 10971.59 |
259 | 2010.03.24 13:00 | sell | 130 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
260 | 2010.03.24 13:20 | close | 130 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 14.90 | 10986.49 |
261 | 2010.03.24 14:00 | sell | 131 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
262 | 2010.03.24 14:15 | close | 131 | 0.10 | 1.33451 | 0.00000 | 0.00000 | 7.20 | 10993.69 |
263 | 2010.03.24 21:00 | sell | 132 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
264 | 2010.03.24 21:10 | close | 132 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 6.40 | 11000.09 |
265 | 2010.03.24 22:00 | sell | 133 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
266 | 2010.03.24 22:20 | close | 133 | 0.10 | 1.33068 | 0.00000 | 0.00000 | 6.00 | 11006.09 |
267 | 2010.03.25 01:00 | sell | 134 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
268 | 2010.03.25 01:15 | buy | 135 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
269 | 2010.03.25 02:20 | buy | 136 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
270 | 2010.03.25 02:22 | buy | 137 | 0.30 | 1.33456 | 0.00000 | 0.00000 | ||
271 | 2010.03.25 03:30 | sell | 138 | 0.30 | 1.33236 | 0.00000 | 0.00000 | ||
272 | 2010.03.25 03:37 | sell | 139 | 0.40 | 1.33221 | 0.00000 | 0.00000 | ||
273 | 2010.03.25 05:45 | sell | 140 | 0.50 | 1.33262 | 0.00000 | 0.00000 | ||
274 | 2010.03.25 06:10 | sell | 141 | 0.20 | 1.33150 | 0.00000 | 0.00000 | ||
275 | 2010.03.25 06:15 | close | 141 | 0.20 | 1.33037 | 0.00000 | 0.00000 | 22.60 | 11028.69 |
276 | 2010.03.25 06:15 | close | 140 | 0.50 | 1.33037 | 0.00000 | 0.00000 | 112.50 | 11141.19 |
277 | 2010.03.25 06:15 | close | 139 | 0.40 | 1.33037 | 0.00000 | 0.00000 | 73.60 | 11214.79 |
278 | 2010.03.25 06:15 | close | 138 | 0.30 | 1.33037 | 0.00000 | 0.00000 | 59.70 | 11274.49 |
279 | 2010.03.25 06:15 | close | 137 | 0.30 | 1.33016 | 0.00000 | 0.00000 | -132.00 | 11142.49 |
280 | 2010.03.25 06:15 | close | 136 | 0.10 | 1.33016 | 0.00000 | 0.00000 | -47.50 | 11094.99 |
281 | 2010.03.25 06:15 | close | 135 | 0.10 | 1.33016 | 0.00000 | 0.00000 | -36.50 | 11058.49 |
282 | 2010.03.25 06:15 | close | 134 | 0.10 | 1.33037 | 0.00000 | 0.00000 | 25.20 | 11083.69 |
283 | 2010.03.25 22:00 | sell | 142 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
284 | 2010.03.25 23:50 | close | 142 | 0.10 | 1.32694 | 0.00000 | 0.00000 | 3.90 | 11087.59 |
285 | 2010.03.26 00:00 | sell | 143 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
286 | 2010.03.26 00:10 | buy | 144 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
287 | 2010.03.26 00:45 | buy | 145 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
288 | 2010.03.26 00:50 | buy | 146 | 0.30 | 1.33077 | 0.00000 | 0.00000 | ||
289 | 2010.03.26 01:10 | close | 146 | 0.30 | 1.33112 | 0.00000 | 0.00000 | 10.50 | 11098.09 |
290 | 2010.03.26 01:10 | close | 145 | 0.10 | 1.33112 | 0.00000 | 0.00000 | 9.30 | 11107.39 |
291 | 2010.03.26 01:10 | close | 144 | 0.10 | 1.33112 | 0.00000 | 0.00000 | 26.20 | 11133.59 |
292 | 2010.03.26 01:10 | close | 143 | 0.10 | 1.33133 | 0.00000 | 0.00000 | -41.50 | 11092.09 |
293 | 2010.03.26 02:00 | sell | 147 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
294 | 2010.03.26 02:20 | buy | 148 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
295 | 2010.03.26 03:40 | buy | 149 | 0.20 | 1.33276 | 0.00000 | 0.00000 | ||
296 | 2010.03.26 03:50 | buy | 150 | 0.30 | 1.33341 | 0.00000 | 0.00000 | ||
297 | 2010.03.26 03:55 | buy | 151 | 0.50 | 1.33330 | 0.00000 | 0.00000 | ||
298 | 2010.03.26 04:32 | buy | 152 | 0.30 | 1.33267 | 0.00000 | 0.00000 | ||
299 | 2010.03.26 04:50 | close | 152 | 0.30 | 1.33352 | 0.00000 | 0.00000 | 25.50 | 11117.59 |
300 | 2010.03.26 04:50 | close | 151 | 0.50 | 1.33352 | 0.00000 | 0.00000 | 11.00 | 11128.59 |
301 | 2010.03.26 04:50 | close | 150 | 0.30 | 1.33352 | 0.00000 | 0.00000 | 3.30 | 11131.89 |
302 | 2010.03.26 04:50 | close | 149 | 0.20 | 1.33352 | 0.00000 | 0.00000 | 15.20 | 11147.09 |
303 | 2010.03.26 04:50 | close | 148 | 0.10 | 1.33352 | 0.00000 | 0.00000 | 13.60 | 11160.69 |
304 | 2010.03.26 04:50 | close | 147 | 0.10 | 1.33373 | 0.00000 | 0.00000 | -27.90 | 11132.79 |
305 | 2010.03.26 21:00 | buy | 153 | 0.10 | 1.34165 | 0.00000 | 0.00000 | ||
306 | 2010.03.26 21:02 | close | 153 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 7.10 | 11139.89 |