Strategy Tester Report
Lock&&PipsingXR_2009_isx2
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8795.07 | Gross profit | 89806.00 | Gross loss | -98601.07 |
Profit factor | 0.91 | Expected payoff | -24.64 | ||
Absolute drawdown | 8795.07 | Maximal drawdown | 10093.57 (89.34%) | Relative drawdown | 89.34% (10093.57) |
Total trades | 357 | Short positions (won %) | 190 (72.63%) | Long positions (won %) | 167 (64.67%) |
Profit trades (% of total) | 246 (68.91%) | Loss trades (% of total) | 111 (31.09%) | ||
Largest | profit trade | 13155.08 | loss trade | -13959.06 | |
Average | profit trade | 365.07 | loss trade | -888.30 | |
Maximum | consecutive wins (profit in money) | 10 (628.93) | consecutive losses (loss in money) | 8 (-85747.53) | |
Maximal | consecutive profit (count of wins) | 64583.41 (7) | consecutive loss (count of losses) | -85747.53 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 01:00 | buy | 1 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 01:02 | close | 1 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 3.60 | 10003.60 |
3 | 2010.03.01 02:00 | buy | 2 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
4 | 2010.03.01 02:02 | close | 2 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 1.70 | 10005.30 |
5 | 2010.03.01 21:00 | sell | 3 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
6 | 2010.03.01 21:03 | close | 3 | 0.10 | 1.35686 | 0.00000 | 0.00000 | 5.90 | 10011.20 |
7 | 2010.03.01 22:00 | sell | 4 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
8 | 2010.03.01 22:02 | sell | 5 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
9 | 2010.03.01 22:12 | sell | 6 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
10 | 2010.03.01 22:15 | close | 6 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 1.00 | 10012.20 |
11 | 2010.03.01 22:15 | close | 5 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 2.00 | 10014.20 |
12 | 2010.03.01 22:15 | close | 4 | 0.10 | 1.35590 | 0.00000 | 0.00000 | -0.20 | 10014.00 |
13 | 2010.03.01 23:00 | sell | 7 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
14 | 2010.03.01 23:07 | close | 7 | 0.10 | 1.35577 | 0.00000 | 0.00000 | 1.60 | 10015.60 |
15 | 2010.03.02 00:00 | sell | 8 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
16 | 2010.03.02 00:03 | close | 8 | 0.10 | 1.35655 | 0.00000 | 0.00000 | 2.60 | 10018.20 |
17 | 2010.03.02 01:00 | sell | 9 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
18 | 2010.03.02 01:05 | close | 9 | 0.10 | 1.35607 | 0.00000 | 0.00000 | 0.30 | 10018.50 |
19 | 2010.03.02 04:00 | buy | 10 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
20 | 2010.03.02 04:02 | close | 10 | 0.10 | 1.35441 | 0.00000 | 0.00000 | 4.20 | 10022.70 |
21 | 2010.03.02 11:00 | sell | 11 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
22 | 2010.03.02 11:05 | buy | 12 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
23 | 2010.03.02 11:07 | sell | 13 | 0.15 | 1.34830 | 0.00000 | 0.00000 | ||
24 | 2010.03.02 11:10 | buy | 14 | 0.32 | 1.34954 | 0.00000 | 0.00000 | ||
25 | 2010.03.02 11:15 | buy | 15 | 0.53 | 1.35023 | 0.00000 | 0.00000 | ||
26 | 2010.03.02 11:20 | close | 15 | 0.53 | 1.35083 | 0.00000 | 0.00000 | 31.80 | 10054.50 |
27 | 2010.03.02 11:20 | close | 14 | 0.32 | 1.35083 | 0.00000 | 0.00000 | 41.28 | 10095.78 |
28 | 2010.03.02 11:20 | close | 13 | 0.15 | 1.35092 | 0.00000 | 0.00000 | -39.30 | 10056.48 |
29 | 2010.03.02 11:20 | close | 12 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 19.80 | 10076.28 |
30 | 2010.03.02 11:20 | close | 11 | 0.10 | 1.35092 | 0.00000 | 0.00000 | -24.10 | 10052.18 |
31 | 2010.03.02 13:00 | sell | 16 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
32 | 2010.03.02 13:02 | sell | 17 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
33 | 2010.03.02 13:05 | sell | 18 | 0.22 | 1.35423 | 0.00000 | 0.00000 | ||
34 | 2010.03.02 13:07 | close | 18 | 0.22 | 1.35379 | 0.00000 | 0.00000 | 9.68 | 10061.86 |
35 | 2010.03.02 13:07 | close | 17 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 1.70 | 10063.56 |
36 | 2010.03.02 13:07 | close | 16 | 0.10 | 1.35379 | 0.00000 | 0.00000 | -0.10 | 10063.46 |
37 | 2010.03.02 17:00 | sell | 19 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
38 | 2010.03.02 17:02 | close | 19 | 0.10 | 1.35278 | 0.00000 | 0.00000 | 31.10 | 10094.56 |
39 | 2010.03.02 18:00 | sell | 20 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
40 | 2010.03.02 18:05 | sell | 21 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
41 | 2010.03.02 18:07 | close | 21 | 0.10 | 1.35619 | 0.00000 | 0.00000 | 3.10 | 10097.66 |
42 | 2010.03.02 18:07 | close | 20 | 0.10 | 1.35619 | 0.00000 | 0.00000 | 0.20 | 10097.86 |
43 | 2010.03.02 22:00 | buy | 22 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
44 | 2010.03.02 22:02 | sell | 23 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
45 | 2010.03.02 22:10 | sell | 24 | 0.17 | 1.36071 | 0.00000 | 0.00000 | ||
46 | 2010.03.02 22:15 | sell | 25 | 0.50 | 1.36057 | 0.00000 | 0.00000 | ||
47 | 2010.03.02 22:20 | close | 25 | 0.50 | 1.36048 | 0.00000 | 0.00000 | 4.50 | 10102.36 |
48 | 2010.03.02 22:20 | close | 24 | 0.17 | 1.36048 | 0.00000 | 0.00000 | 3.91 | 10106.27 |
49 | 2010.03.02 22:20 | close | 23 | 0.10 | 1.36048 | 0.00000 | 0.00000 | 3.60 | 10109.87 |
50 | 2010.03.02 22:20 | close | 22 | 0.10 | 1.36039 | 0.00000 | 0.00000 | -5.10 | 10104.77 |
51 | 2010.03.02 23:00 | buy | 26 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
52 | 2010.03.02 23:03 | sell | 27 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
53 | 2010.03.02 23:10 | sell | 28 | 0.15 | 1.36099 | 0.00000 | 0.00000 | ||
54 | 2010.03.02 23:16 | sell | 29 | 0.21 | 1.36075 | 0.00000 | 0.00000 | ||
55 | 2010.03.02 23:20 | sell | 30 | 0.23 | 1.36087 | 0.00000 | 0.00000 | ||
56 | 2010.03.02 23:23 | sell | 31 | 0.23 | 1.36081 | 0.00000 | 0.00000 | ||
57 | 2010.03.02 23:30 | sell | 32 | 0.23 | 1.36093 | 0.00000 | 0.00000 | ||
58 | 2010.03.02 23:50 | close | 32 | 0.23 | 1.36063 | 0.00000 | 0.00000 | 6.90 | 10111.67 |
59 | 2010.03.02 23:50 | close | 31 | 0.23 | 1.36063 | 0.00000 | 0.00000 | 4.14 | 10115.81 |
60 | 2010.03.02 23:50 | close | 30 | 0.23 | 1.36063 | 0.00000 | 0.00000 | 5.52 | 10121.33 |
61 | 2010.03.02 23:50 | close | 29 | 0.21 | 1.36063 | 0.00000 | 0.00000 | 2.52 | 10123.85 |
62 | 2010.03.02 23:50 | close | 28 | 0.15 | 1.36063 | 0.00000 | 0.00000 | 5.40 | 10129.25 |
63 | 2010.03.02 23:50 | close | 27 | 0.10 | 1.36063 | 0.00000 | 0.00000 | 5.40 | 10134.65 |
64 | 2010.03.02 23:50 | close | 26 | 0.10 | 1.36054 | 0.00000 | 0.00000 | -9.60 | 10125.05 |
65 | 2010.03.03 00:00 | buy | 33 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
66 | 2010.03.03 00:02 | sell | 34 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
67 | 2010.03.03 00:07 | sell | 35 | 0.13 | 1.36060 | 0.00000 | 0.00000 | ||
68 | 2010.03.03 00:10 | buy | 36 | 0.27 | 1.36110 | 0.00000 | 0.00000 | ||
69 | 2010.03.03 00:15 | buy | 37 | 0.40 | 1.36134 | 0.00000 | 0.00000 | ||
70 | 2010.03.03 00:20 | close | 37 | 0.40 | 1.36150 | 0.00000 | 0.00000 | 6.40 | 10131.45 |
71 | 2010.03.03 00:20 | close | 36 | 0.27 | 1.36150 | 0.00000 | 0.00000 | 10.80 | 10142.25 |
72 | 2010.03.03 00:20 | close | 35 | 0.13 | 1.36159 | 0.00000 | 0.00000 | -12.87 | 10129.38 |
73 | 2010.03.03 00:20 | close | 34 | 0.10 | 1.36159 | 0.00000 | 0.00000 | -9.10 | 10120.28 |
74 | 2010.03.03 00:20 | close | 33 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 6.70 | 10126.98 |
75 | 2010.03.03 01:00 | buy | 38 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
76 | 2010.03.03 01:03 | sell | 39 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
77 | 2010.03.03 01:06 | buy | 40 | 0.10 | 1.36215 | 0.00000 | 0.00000 | ||
78 | 2010.03.03 01:10 | sell | 41 | 0.40 | 1.36168 | 0.00000 | 0.00000 | ||
79 | 2010.03.03 01:13 | buy | 42 | 0.90 | 1.36273 | 0.00000 | 0.00000 | ||
80 | 2010.03.03 01:16 | buy | 43 | 1.05 | 1.36254 | 0.00000 | 0.00000 | ||
81 | 2010.03.03 01:20 | close | 43 | 1.05 | 1.36321 | 0.00000 | 0.00000 | 70.35 | 10197.33 |
82 | 2010.03.03 01:20 | close | 42 | 0.90 | 1.36321 | 0.00000 | 0.00000 | 43.20 | 10240.53 |
83 | 2010.03.03 01:20 | close | 41 | 0.40 | 1.36330 | 0.00000 | 0.00000 | -64.80 | 10175.73 |
84 | 2010.03.03 01:20 | close | 40 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 10.60 | 10186.33 |
85 | 2010.03.03 01:20 | close | 39 | 0.10 | 1.36330 | 0.00000 | 0.00000 | -14.30 | 10172.03 |
86 | 2010.03.03 01:20 | close | 38 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 12.40 | 10184.43 |
87 | 2010.03.03 02:00 | buy | 44 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
88 | 2010.03.03 02:02 | sell | 45 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
89 | 2010.03.03 02:07 | sell | 46 | 0.13 | 1.36149 | 0.00000 | 0.00000 | ||
90 | 2010.03.03 02:10 | buy | 47 | 0.16 | 1.36253 | 0.00000 | 0.00000 | ||
91 | 2010.03.03 02:15 | buy | 48 | 0.27 | 1.36309 | 0.00000 | 0.00000 | ||
92 | 2010.03.03 02:17 | buy | 49 | 0.29 | 1.36290 | 0.00000 | 0.00000 | ||
93 | 2010.03.03 02:20 | close | 49 | 0.29 | 1.36357 | 0.00000 | 0.00000 | 19.43 | 10203.86 |
94 | 2010.03.03 02:20 | close | 48 | 0.27 | 1.36357 | 0.00000 | 0.00000 | 12.96 | 10216.82 |
95 | 2010.03.03 02:20 | close | 47 | 0.16 | 1.36357 | 0.00000 | 0.00000 | 16.64 | 10233.46 |
96 | 2010.03.03 02:20 | close | 46 | 0.13 | 1.36366 | 0.00000 | 0.00000 | -28.21 | 10205.25 |
97 | 2010.03.03 02:20 | close | 45 | 0.10 | 1.36366 | 0.00000 | 0.00000 | -19.80 | 10185.45 |
98 | 2010.03.03 02:20 | close | 44 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 13.40 | 10198.85 |
99 | 2010.03.03 03:00 | buy | 50 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
100 | 2010.03.03 03:02 | sell | 51 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
101 | 2010.03.03 03:07 | sell | 52 | 0.11 | 1.36290 | 0.00000 | 0.00000 | ||
102 | 2010.03.03 03:15 | buy | 53 | 0.15 | 1.36430 | 0.00000 | 0.00000 | ||
103 | 2010.03.03 03:20 | buy | 54 | 0.21 | 1.36479 | 0.00000 | 0.00000 | ||
104 | 2010.03.03 03:25 | buy | 55 | 0.22 | 1.36463 | 0.00000 | 0.00000 | ||
105 | 2010.03.03 03:50 | sell | 56 | 0.23 | 1.36279 | 0.00000 | 0.00000 | ||
106 | 2010.03.03 04:32 | sell | 57 | 0.23 | 1.36298 | 0.00000 | 0.00000 | ||
107 | 2010.03.03 05:02 | sell | 58 | 0.23 | 1.36273 | 0.00000 | 0.00000 | ||
108 | 2010.03.03 05:07 | sell | 59 | 0.24 | 1.36263 | 0.00000 | 0.00000 | ||
109 | 2010.03.03 05:12 | sell | 60 | 0.25 | 1.36302 | 0.00000 | 0.00000 | ||
110 | 2010.03.03 06:10 | buy | 61 | 0.26 | 1.36508 | 0.00000 | 0.00000 | ||
111 | 2010.03.03 06:16 | buy | 62 | 0.32 | 1.36557 | 0.00000 | 0.00000 | ||
112 | 2010.03.03 06:23 | buy | 63 | 0.34 | 1.36541 | 0.00000 | 0.00000 | ||
113 | 2010.03.03 07:50 | sell | 64 | 0.40 | 1.36199 | 0.00000 | 0.00000 | ||
114 | 2010.03.03 08:05 | sell | 65 | 0.41 | 1.36302 | 0.00000 | 0.00000 | ||
115 | 2010.03.03 08:15 | sell | 66 | 0.41 | 1.36231 | 0.00000 | 0.00000 | ||
116 | 2010.03.03 08:20 | sell | 67 | 0.44 | 1.36175 | 0.00000 | 0.00000 | ||
117 | 2010.03.03 08:27 | sell | 68 | 0.44 | 1.36231 | 0.00000 | 0.00000 | ||
118 | 2010.03.03 08:32 | sell | 69 | 0.48 | 1.36131 | 0.00000 | 0.00000 | ||
119 | 2010.03.03 08:37 | sell | 70 | 0.49 | 1.36119 | 0.00000 | 0.00000 | ||
120 | 2010.03.03 08:50 | sell | 71 | 0.50 | 1.36246 | 0.00000 | 0.00000 | ||
121 | 2010.03.03 09:05 | sell | 72 | 0.50 | 1.36188 | 0.00000 | 0.00000 | ||
122 | 2010.03.03 09:15 | close | 72 | 0.50 | 1.36049 | 0.00000 | 0.00000 | 69.50 | 10268.35 |
123 | 2010.03.03 09:15 | close | 71 | 0.50 | 1.36049 | 0.00000 | 0.00000 | 98.50 | 10366.85 |
124 | 2010.03.03 09:15 | close | 70 | 0.49 | 1.36049 | 0.00000 | 0.00000 | 34.30 | 10401.15 |
125 | 2010.03.03 09:15 | close | 69 | 0.48 | 1.36049 | 0.00000 | 0.00000 | 39.36 | 10440.51 |
126 | 2010.03.03 09:15 | close | 68 | 0.44 | 1.36049 | 0.00000 | 0.00000 | 80.08 | 10520.59 |
127 | 2010.03.03 09:15 | close | 67 | 0.44 | 1.36049 | 0.00000 | 0.00000 | 55.44 | 10576.03 |
128 | 2010.03.03 09:15 | close | 66 | 0.41 | 1.36049 | 0.00000 | 0.00000 | 74.62 | 10650.65 |
129 | 2010.03.03 09:15 | close | 65 | 0.41 | 1.36049 | 0.00000 | 0.00000 | 103.73 | 10754.38 |
130 | 2010.03.03 09:15 | close | 64 | 0.40 | 1.36049 | 0.00000 | 0.00000 | 60.00 | 10814.38 |
131 | 2010.03.03 09:15 | close | 63 | 0.34 | 1.36040 | 0.00000 | 0.00000 | -170.34 | 10644.04 |
132 | 2010.03.03 09:15 | close | 62 | 0.32 | 1.36040 | 0.00000 | 0.00000 | -165.44 | 10478.60 |
133 | 2010.03.03 09:15 | close | 61 | 0.26 | 1.36040 | 0.00000 | 0.00000 | -121.68 | 10356.92 |
134 | 2010.03.03 09:15 | close | 60 | 0.25 | 1.36049 | 0.00000 | 0.00000 | 63.25 | 10420.17 |
135 | 2010.03.03 09:15 | close | 59 | 0.24 | 1.36049 | 0.00000 | 0.00000 | 51.36 | 10471.53 |
136 | 2010.03.03 09:15 | close | 58 | 0.23 | 1.36049 | 0.00000 | 0.00000 | 51.52 | 10523.05 |
137 | 2010.03.03 09:15 | close | 57 | 0.23 | 1.36049 | 0.00000 | 0.00000 | 57.27 | 10580.32 |
138 | 2010.03.03 09:15 | close | 56 | 0.23 | 1.36049 | 0.00000 | 0.00000 | 52.90 | 10633.22 |
139 | 2010.03.03 09:15 | close | 55 | 0.22 | 1.36040 | 0.00000 | 0.00000 | -93.06 | 10540.16 |
140 | 2010.03.03 09:15 | close | 54 | 0.21 | 1.36040 | 0.00000 | 0.00000 | -92.19 | 10447.97 |
141 | 2010.03.03 09:15 | close | 53 | 0.15 | 1.36040 | 0.00000 | 0.00000 | -58.50 | 10389.47 |
142 | 2010.03.03 09:15 | close | 52 | 0.11 | 1.36049 | 0.00000 | 0.00000 | 26.51 | 10415.98 |
143 | 2010.03.03 09:15 | close | 51 | 0.10 | 1.36049 | 0.00000 | 0.00000 | 25.70 | 10441.68 |
144 | 2010.03.03 09:15 | close | 50 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -35.30 | 10406.38 |
145 | 2010.03.03 18:00 | buy | 73 | 0.10 | 1.37309 | 0.00000 | 0.00000 | ||
146 | 2010.03.03 18:05 | sell | 74 | 0.10 | 1.37293 | 0.00000 | 0.00000 | ||
147 | 2010.03.03 18:07 | buy | 75 | 0.13 | 1.37325 | 0.00000 | 0.00000 | ||
148 | 2010.03.03 18:10 | sell | 76 | 0.31 | 1.37271 | 0.00000 | 0.00000 | ||
149 | 2010.03.03 18:12 | sell | 77 | 0.34 | 1.37282 | 0.00000 | 0.00000 | ||
150 | 2010.03.03 18:15 | close | 77 | 0.34 | 1.37245 | 0.00000 | 0.00000 | 12.58 | 10418.96 |
151 | 2010.03.03 18:15 | close | 76 | 0.31 | 1.37245 | 0.00000 | 0.00000 | 8.06 | 10427.02 |
152 | 2010.03.03 18:15 | close | 75 | 0.13 | 1.37236 | 0.00000 | 0.00000 | -11.57 | 10415.45 |
153 | 2010.03.03 18:15 | close | 74 | 0.10 | 1.37245 | 0.00000 | 0.00000 | 4.80 | 10420.25 |
154 | 2010.03.03 18:15 | close | 73 | 0.10 | 1.37236 | 0.00000 | 0.00000 | -7.30 | 10412.95 |
155 | 2010.03.03 19:00 | buy | 78 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
156 | 2010.03.03 19:02 | sell | 79 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
157 | 2010.03.03 19:07 | sell | 80 | 0.15 | 1.37120 | 0.00000 | 0.00000 | ||
158 | 2010.03.03 19:10 | buy | 81 | 0.25 | 1.37184 | 0.00000 | 0.00000 | ||
159 | 2010.03.03 19:15 | buy | 82 | 0.40 | 1.37217 | 0.00000 | 0.00000 | ||
160 | 2010.03.03 19:20 | close | 82 | 0.40 | 1.37241 | 0.00000 | 0.00000 | 9.60 | 10422.55 |
161 | 2010.03.03 19:20 | close | 81 | 0.25 | 1.37241 | 0.00000 | 0.00000 | 14.25 | 10436.80 |
162 | 2010.03.03 19:20 | close | 80 | 0.15 | 1.37250 | 0.00000 | 0.00000 | -19.50 | 10417.30 |
163 | 2010.03.03 19:20 | close | 79 | 0.10 | 1.37250 | 0.00000 | 0.00000 | -11.90 | 10405.40 |
164 | 2010.03.03 19:20 | close | 78 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 9.00 | 10414.40 |
165 | 2010.03.03 20:00 | buy | 83 | 0.10 | 1.37222 | 0.00000 | 0.00000 | ||
166 | 2010.03.03 20:02 | sell | 84 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
167 | 2010.03.03 20:05 | sell | 85 | 0.20 | 1.37194 | 0.00000 | 0.00000 | ||
168 | 2010.03.03 20:07 | buy | 86 | 0.30 | 1.37239 | 0.00000 | 0.00000 | ||
169 | 2010.03.03 20:10 | sell | 87 | 0.80 | 1.37158 | 0.00000 | 0.00000 | ||
170 | 2010.03.03 20:12 | sell | 88 | 0.81 | 1.37176 | 0.00000 | 0.00000 | ||
171 | 2010.03.03 20:15 | close | 88 | 0.81 | 1.37114 | 0.00000 | 0.00000 | 50.22 | 10464.62 |
172 | 2010.03.03 20:15 | close | 87 | 0.80 | 1.37114 | 0.00000 | 0.00000 | 35.20 | 10499.82 |
173 | 2010.03.03 20:15 | close | 86 | 0.30 | 1.37105 | 0.00000 | 0.00000 | -40.20 | 10459.62 |
174 | 2010.03.03 20:15 | close | 85 | 0.20 | 1.37114 | 0.00000 | 0.00000 | 16.00 | 10475.62 |
175 | 2010.03.03 20:15 | close | 84 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 9.80 | 10485.42 |
176 | 2010.03.03 20:15 | close | 83 | 0.10 | 1.37105 | 0.00000 | 0.00000 | -11.70 | 10473.72 |
177 | 2010.03.03 21:00 | buy | 89 | 0.10 | 1.36998 | 0.00000 | 0.00000 | ||
178 | 2010.03.03 21:02 | sell | 90 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
179 | 2010.03.03 21:07 | sell | 91 | 0.11 | 1.36964 | 0.00000 | 0.00000 | ||
180 | 2010.03.03 21:10 | buy | 92 | 0.11 | 1.37008 | 0.00000 | 0.00000 | ||
181 | 2010.03.03 21:15 | buy | 93 | 0.19 | 1.37029 | 0.00000 | 0.00000 | ||
182 | 2010.03.03 21:20 | buy | 94 | 0.26 | 1.37050 | 0.00000 | 0.00000 | ||
183 | 2010.03.03 21:32 | close | 94 | 0.26 | 1.37084 | 0.00000 | 0.00000 | 8.84 | 10482.56 |
184 | 2010.03.03 21:32 | close | 93 | 0.19 | 1.37084 | 0.00000 | 0.00000 | 10.45 | 10493.01 |
185 | 2010.03.03 21:32 | close | 92 | 0.11 | 1.37084 | 0.00000 | 0.00000 | 8.36 | 10501.37 |
186 | 2010.03.03 21:32 | close | 91 | 0.11 | 1.37093 | 0.00000 | 0.00000 | -14.19 | 10487.18 |
187 | 2010.03.03 21:32 | close | 90 | 0.10 | 1.37093 | 0.00000 | 0.00000 | -12.20 | 10474.98 |
188 | 2010.03.03 21:32 | close | 89 | 0.10 | 1.37084 | 0.00000 | 0.00000 | 8.60 | 10483.58 |
189 | 2010.03.03 22:00 | buy | 95 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
190 | 2010.03.03 22:03 | close | 95 | 0.10 | 1.36991 | 0.00000 | 0.00000 | 2.20 | 10485.78 |
191 | 2010.03.03 23:00 | buy | 96 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
192 | 2010.03.03 23:02 | sell | 97 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
193 | 2010.03.03 23:07 | sell | 98 | 0.08 | 1.36942 | 0.00000 | 0.00000 | ||
194 | 2010.03.03 23:10 | buy | 99 | 0.23 | 1.36984 | 0.00000 | 0.00000 | ||
195 | 2010.03.03 23:15 | buy | 100 | 0.38 | 1.37003 | 0.00000 | 0.00000 | ||
196 | 2010.03.03 23:20 | close | 100 | 0.38 | 1.37014 | 0.00000 | 0.00000 | 4.18 | 10489.96 |
197 | 2010.03.03 23:20 | close | 99 | 0.23 | 1.37014 | 0.00000 | 0.00000 | 6.90 | 10496.86 |
198 | 2010.03.03 23:20 | close | 98 | 0.08 | 1.37023 | 0.00000 | 0.00000 | -6.48 | 10490.38 |
199 | 2010.03.03 23:20 | close | 97 | 0.10 | 1.37023 | 0.00000 | 0.00000 | -7.40 | 10482.98 |
200 | 2010.03.03 23:20 | close | 96 | 0.10 | 1.37014 | 0.00000 | 0.00000 | 5.20 | 10488.18 |
201 | 2010.03.04 00:00 | buy | 101 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
202 | 2010.03.04 00:02 | sell | 102 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
203 | 2010.03.04 00:05 | buy | 103 | 0.33 | 1.36971 | 0.00000 | 0.00000 | ||
204 | 2010.03.04 00:07 | sell | 104 | 1.00 | 1.36935 | 0.00000 | 0.00000 | ||
205 | 2010.03.04 00:10 | buy | 105 | 2.00 | 1.37012 | 0.00000 | 0.00000 | ||
206 | 2010.03.04 00:15 | buy | 106 | 3.33 | 1.37052 | 0.00000 | 0.00000 | ||
207 | 2010.03.04 00:20 | close | 106 | 3.33 | 1.37084 | 0.00000 | 0.00000 | 106.56 | 10594.74 |
208 | 2010.03.04 00:20 | close | 105 | 2.00 | 1.37084 | 0.00000 | 0.00000 | 144.00 | 10738.74 |
209 | 2010.03.04 00:20 | close | 104 | 1.00 | 1.37093 | 0.00000 | 0.00000 | -158.00 | 10580.74 |
210 | 2010.03.04 00:20 | close | 103 | 0.33 | 1.37084 | 0.00000 | 0.00000 | 37.29 | 10618.03 |
211 | 2010.03.04 00:20 | close | 102 | 0.10 | 1.37093 | 0.00000 | 0.00000 | -14.40 | 10603.63 |
212 | 2010.03.04 00:20 | close | 101 | 0.10 | 1.37084 | 0.00000 | 0.00000 | 13.20 | 10616.83 |
213 | 2010.03.04 01:00 | buy | 107 | 0.10 | 1.37009 | 0.00000 | 0.00000 | ||
214 | 2010.03.04 01:02 | sell | 108 | 0.10 | 1.36998 | 0.00000 | 0.00000 | ||
215 | 2010.03.04 01:05 | sell | 109 | 0.18 | 1.36987 | 0.00000 | 0.00000 | ||
216 | 2010.03.04 01:07 | buy | 110 | 0.18 | 1.37018 | 0.00000 | 0.00000 | ||
217 | 2010.03.04 01:10 | sell | 111 | 0.45 | 1.36966 | 0.00000 | 0.00000 | ||
218 | 2010.03.04 01:12 | sell | 112 | 0.47 | 1.36977 | 0.00000 | 0.00000 | ||
219 | 2010.03.04 01:15 | close | 112 | 0.47 | 1.36942 | 0.00000 | 0.00000 | 16.45 | 10633.28 |
220 | 2010.03.04 01:15 | close | 111 | 0.45 | 1.36942 | 0.00000 | 0.00000 | 10.80 | 10644.08 |
221 | 2010.03.04 01:15 | close | 110 | 0.18 | 1.36933 | 0.00000 | 0.00000 | -15.30 | 10628.78 |
222 | 2010.03.04 01:15 | close | 109 | 0.18 | 1.36942 | 0.00000 | 0.00000 | 8.10 | 10636.88 |
223 | 2010.03.04 01:15 | close | 108 | 0.10 | 1.36942 | 0.00000 | 0.00000 | 5.60 | 10642.48 |
224 | 2010.03.04 01:15 | close | 107 | 0.10 | 1.36933 | 0.00000 | 0.00000 | -7.60 | 10634.88 |
225 | 2010.03.04 04:00 | buy | 113 | 0.10 | 1.36955 | 0.00000 | 0.00000 | ||
226 | 2010.03.04 04:02 | sell | 114 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
227 | 2010.03.04 04:05 | sell | 115 | 0.18 | 1.36927 | 0.00000 | 0.00000 | ||
228 | 2010.03.04 04:07 | buy | 116 | 0.27 | 1.36971 | 0.00000 | 0.00000 | ||
229 | 2010.03.04 04:10 | sell | 117 | 0.64 | 1.36891 | 0.00000 | 0.00000 | ||
230 | 2010.03.04 04:12 | sell | 118 | 0.73 | 1.36909 | 0.00000 | 0.00000 | ||
231 | 2010.03.04 04:15 | close | 118 | 0.73 | 1.36848 | 0.00000 | 0.00000 | 44.53 | 10679.41 |
232 | 2010.03.04 04:15 | close | 117 | 0.64 | 1.36848 | 0.00000 | 0.00000 | 27.52 | 10706.93 |
233 | 2010.03.04 04:15 | close | 116 | 0.27 | 1.36839 | 0.00000 | 0.00000 | -35.64 | 10671.29 |
234 | 2010.03.04 04:15 | close | 115 | 0.18 | 1.36848 | 0.00000 | 0.00000 | 14.22 | 10685.51 |
235 | 2010.03.04 04:15 | close | 114 | 0.10 | 1.36848 | 0.00000 | 0.00000 | 9.60 | 10695.11 |
236 | 2010.03.04 04:15 | close | 113 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -11.60 | 10683.51 |
237 | 2010.03.04 05:00 | buy | 119 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
238 | 2010.03.04 05:02 | sell | 120 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
239 | 2010.03.04 05:07 | sell | 121 | 0.13 | 1.36819 | 0.00000 | 0.00000 | ||
240 | 2010.03.04 05:10 | buy | 122 | 0.13 | 1.36856 | 0.00000 | 0.00000 | ||
241 | 2010.03.04 05:15 | buy | 123 | 0.27 | 1.36872 | 0.00000 | 0.00000 | ||
242 | 2010.03.04 05:20 | buy | 124 | 0.40 | 1.36889 | 0.00000 | 0.00000 | ||
243 | 2010.03.04 05:42 | buy | 125 | 0.47 | 1.36856 | 0.00000 | 0.00000 | ||
244 | 2010.03.04 05:45 | sell | 126 | 0.47 | 1.36817 | 0.00000 | 0.00000 | ||
245 | 2010.03.04 05:50 | sell | 127 | 0.67 | 1.36787 | 0.00000 | 0.00000 | ||
246 | 2010.03.04 05:52 | sell | 128 | 0.68 | 1.36802 | 0.00000 | 0.00000 | ||
247 | 2010.03.04 05:55 | sell | 129 | 0.68 | 1.36795 | 0.00000 | 0.00000 | ||
248 | 2010.03.04 05:59 | sell | 130 | 0.68 | 1.36818 | 0.00000 | 0.00000 | ||
249 | 2010.03.04 06:00 | sell | 131 | 0.68 | 1.36818 | 0.00000 | 0.00000 | ||
250 | 2010.03.04 06:03 | sell | 132 | 0.67 | 1.36782 | 0.00000 | 0.00000 | ||
251 | 2010.03.04 06:06 | sell | 133 | 0.71 | 1.36791 | 0.00000 | 0.00000 | ||
252 | 2010.03.04 06:10 | close | 133 | 0.71 | 1.36765 | 0.00000 | 0.00000 | 18.46 | 10701.97 |
253 | 2010.03.04 06:10 | close | 132 | 0.67 | 1.36765 | 0.00000 | 0.00000 | 11.39 | 10713.36 |
254 | 2010.03.04 06:10 | close | 131 | 0.68 | 1.36765 | 0.00000 | 0.00000 | 36.04 | 10749.40 |
255 | 2010.03.04 06:10 | close | 130 | 0.68 | 1.36765 | 0.00000 | 0.00000 | 36.04 | 10785.44 |
256 | 2010.03.04 06:10 | close | 129 | 0.68 | 1.36765 | 0.00000 | 0.00000 | 20.40 | 10805.84 |
257 | 2010.03.04 06:10 | close | 128 | 0.68 | 1.36765 | 0.00000 | 0.00000 | 25.16 | 10831.00 |
258 | 2010.03.04 06:10 | close | 127 | 0.67 | 1.36765 | 0.00000 | 0.00000 | 14.74 | 10845.74 |
259 | 2010.03.04 06:10 | close | 126 | 0.47 | 1.36765 | 0.00000 | 0.00000 | 24.44 | 10870.18 |
260 | 2010.03.04 06:10 | close | 125 | 0.47 | 1.36756 | 0.00000 | 0.00000 | -47.00 | 10823.18 |
261 | 2010.03.04 06:10 | close | 124 | 0.40 | 1.36756 | 0.00000 | 0.00000 | -53.20 | 10769.98 |
262 | 2010.03.04 06:10 | close | 123 | 0.27 | 1.36756 | 0.00000 | 0.00000 | -31.32 | 10738.66 |
263 | 2010.03.04 06:10 | close | 122 | 0.13 | 1.36756 | 0.00000 | 0.00000 | -13.00 | 10725.66 |
264 | 2010.03.04 06:10 | close | 121 | 0.13 | 1.36765 | 0.00000 | 0.00000 | 7.02 | 10732.68 |
265 | 2010.03.04 06:10 | close | 120 | 0.10 | 1.36765 | 0.00000 | 0.00000 | 6.00 | 10738.68 |
266 | 2010.03.04 06:10 | close | 119 | 0.10 | 1.36756 | 0.00000 | 0.00000 | -8.40 | 10730.28 |
267 | 2010.03.05 04:00 | buy | 134 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
268 | 2010.03.05 04:05 | close | 134 | 0.10 | 1.35935 | 0.00000 | 0.00000 | 0.60 | 10730.88 |
269 | 2010.03.05 14:00 | sell | 135 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
270 | 2010.03.05 14:02 | buy | 136 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
271 | 2010.03.05 14:10 | sell | 137 | 0.12 | 1.35800 | 0.00000 | 0.00000 | ||
272 | 2010.03.05 14:15 | sell | 138 | 0.23 | 1.35773 | 0.00000 | 0.00000 | ||
273 | 2010.03.05 14:20 | close | 138 | 0.23 | 1.35747 | 0.00000 | 0.00000 | 5.98 | 10736.86 |
274 | 2010.03.05 14:20 | close | 137 | 0.12 | 1.35747 | 0.00000 | 0.00000 | 6.36 | 10743.22 |
275 | 2010.03.05 14:20 | close | 136 | 0.10 | 1.35738 | 0.00000 | 0.00000 | -9.70 | 10733.52 |
276 | 2010.03.05 14:20 | close | 135 | 0.10 | 1.35747 | 0.00000 | 0.00000 | 6.20 | 10739.72 |
277 | 2010.03.05 16:00 | sell | 139 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
278 | 2010.03.05 16:05 | buy | 140 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
279 | 2010.03.05 16:07 | sell | 141 | 0.23 | 1.35619 | 0.00000 | 0.00000 | ||
280 | 2010.03.05 16:10 | buy | 142 | 0.51 | 1.35814 | 0.00000 | 0.00000 | ||
281 | 2010.03.05 16:15 | buy | 143 | 0.83 | 1.35925 | 0.00000 | 0.00000 | ||
282 | 2010.03.05 16:20 | close | 143 | 0.83 | 1.36028 | 0.00000 | 0.00000 | 85.49 | 10825.21 |
283 | 2010.03.05 16:20 | close | 142 | 0.51 | 1.36028 | 0.00000 | 0.00000 | 109.14 | 10934.35 |
284 | 2010.03.05 16:20 | close | 141 | 0.23 | 1.36037 | 0.00000 | 0.00000 | -96.14 | 10838.21 |
285 | 2010.03.05 16:20 | close | 140 | 0.10 | 1.36028 | 0.00000 | 0.00000 | 32.60 | 10870.81 |
286 | 2010.03.05 16:20 | close | 139 | 0.10 | 1.36037 | 0.00000 | 0.00000 | -37.00 | 10833.81 |
287 | 2010.03.05 18:00 | sell | 144 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
288 | 2010.03.05 18:07 | sell | 145 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
289 | 2010.03.05 18:10 | close | 145 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 5.50 | 10839.31 |
290 | 2010.03.05 18:10 | close | 144 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 2.90 | 10842.21 |
291 | 2010.03.05 19:00 | sell | 146 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
292 | 2010.03.05 19:02 | close | 146 | 0.10 | 1.36070 | 0.00000 | 0.00000 | 3.00 | 10845.21 |
293 | 2010.03.05 20:00 | sell | 147 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
294 | 2010.03.05 20:10 | close | 147 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 1.30 | 10846.51 |
295 | 2010.03.08 04:00 | buy | 148 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
296 | 2010.03.08 04:02 | sell | 149 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
297 | 2010.03.08 04:07 | sell | 150 | 0.08 | 1.36820 | 0.00000 | 0.00000 | ||
298 | 2010.03.08 04:10 | buy | 151 | 0.25 | 1.36866 | 0.00000 | 0.00000 | ||
299 | 2010.03.08 04:15 | buy | 152 | 0.42 | 1.36888 | 0.00000 | 0.00000 | ||
300 | 2010.03.08 04:20 | close | 152 | 0.42 | 1.36901 | 0.00000 | 0.00000 | 5.46 | 10851.97 |
301 | 2010.03.08 04:20 | close | 151 | 0.25 | 1.36901 | 0.00000 | 0.00000 | 8.75 | 10860.72 |
302 | 2010.03.08 04:20 | close | 150 | 0.08 | 1.36910 | 0.00000 | 0.00000 | -7.20 | 10853.52 |
303 | 2010.03.08 04:20 | close | 149 | 0.10 | 1.36910 | 0.00000 | 0.00000 | -8.30 | 10845.22 |
304 | 2010.03.08 04:20 | close | 148 | 0.10 | 1.36901 | 0.00000 | 0.00000 | 6.20 | 10851.42 |
305 | 2010.03.08 05:00 | buy | 153 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
306 | 2010.03.08 05:02 | sell | 154 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
307 | 2010.03.08 05:07 | sell | 155 | 0.12 | 1.36763 | 0.00000 | 0.00000 | ||
308 | 2010.03.08 05:10 | buy | 156 | 0.15 | 1.36830 | 0.00000 | 0.00000 | ||
309 | 2010.03.08 05:15 | buy | 157 | 0.26 | 1.36864 | 0.00000 | 0.00000 | ||
310 | 2010.03.08 05:20 | buy | 158 | 0.35 | 1.36899 | 0.00000 | 0.00000 | ||
311 | 2010.03.08 05:37 | close | 158 | 0.35 | 1.36910 | 0.00000 | 0.00000 | 3.85 | 10855.27 |
312 | 2010.03.08 05:37 | close | 157 | 0.26 | 1.36910 | 0.00000 | 0.00000 | 11.96 | 10867.23 |
313 | 2010.03.08 05:37 | close | 156 | 0.15 | 1.36910 | 0.00000 | 0.00000 | 12.00 | 10879.23 |
314 | 2010.03.08 05:37 | close | 155 | 0.12 | 1.36919 | 0.00000 | 0.00000 | -18.72 | 10860.51 |
315 | 2010.03.08 05:37 | close | 154 | 0.10 | 1.36919 | 0.00000 | 0.00000 | -14.40 | 10846.11 |
316 | 2010.03.08 05:37 | close | 153 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 10.10 | 10856.21 |
317 | 2010.03.08 06:00 | buy | 159 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
318 | 2010.03.08 06:02 | sell | 160 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
319 | 2010.03.08 06:07 | sell | 161 | 0.17 | 1.36775 | 0.00000 | 0.00000 | ||
320 | 2010.03.08 06:10 | buy | 162 | 0.50 | 1.36820 | 0.00000 | 0.00000 | ||
321 | 2010.03.08 06:12 | buy | 163 | 0.75 | 1.36813 | 0.00000 | 0.00000 | ||
322 | 2010.03.08 06:15 | close | 163 | 0.75 | 1.36833 | 0.00000 | 0.00000 | 15.00 | 10871.21 |
323 | 2010.03.08 06:15 | close | 162 | 0.50 | 1.36833 | 0.00000 | 0.00000 | 6.50 | 10877.71 |
324 | 2010.03.08 06:15 | close | 161 | 0.17 | 1.36842 | 0.00000 | 0.00000 | -11.39 | 10866.32 |
325 | 2010.03.08 06:15 | close | 160 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -6.00 | 10860.32 |
326 | 2010.03.08 06:15 | close | 159 | 0.10 | 1.36833 | 0.00000 | 0.00000 | 4.50 | 10864.82 |
327 | 2010.03.08 07:00 | buy | 164 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
328 | 2010.03.08 07:02 | close | 164 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 0.40 | 10865.22 |
329 | 2010.03.08 08:00 | buy | 165 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
330 | 2010.03.08 08:05 | close | 165 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 1.30 | 10866.52 |
331 | 2010.03.08 09:00 | buy | 166 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
332 | 2010.03.08 09:02 | sell | 167 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
333 | 2010.03.08 09:05 | sell | 168 | 0.18 | 1.36815 | 0.00000 | 0.00000 | ||
334 | 2010.03.08 09:07 | buy | 169 | 0.18 | 1.36870 | 0.00000 | 0.00000 | ||
335 | 2010.03.08 09:10 | sell | 170 | 0.45 | 1.36769 | 0.00000 | 0.00000 | ||
336 | 2010.03.08 09:12 | sell | 171 | 0.46 | 1.36792 | 0.00000 | 0.00000 | ||
337 | 2010.03.08 09:15 | close | 171 | 0.46 | 1.36709 | 0.00000 | 0.00000 | 38.18 | 10904.70 |
338 | 2010.03.08 09:15 | close | 170 | 0.45 | 1.36709 | 0.00000 | 0.00000 | 27.00 | 10931.70 |
339 | 2010.03.08 09:15 | close | 169 | 0.18 | 1.36700 | 0.00000 | 0.00000 | -30.60 | 10901.10 |
340 | 2010.03.08 09:15 | close | 168 | 0.18 | 1.36709 | 0.00000 | 0.00000 | 19.08 | 10920.18 |
341 | 2010.03.08 09:15 | close | 167 | 0.10 | 1.36709 | 0.00000 | 0.00000 | 12.90 | 10933.08 |
342 | 2010.03.08 09:15 | close | 166 | 0.10 | 1.36700 | 0.00000 | 0.00000 | -16.00 | 10917.08 |
343 | 2010.03.08 20:00 | buy | 172 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
344 | 2010.03.08 20:02 | buy | 173 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
345 | 2010.03.08 20:10 | close | 173 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 2.50 | 10919.58 |
346 | 2010.03.08 20:10 | close | 172 | 0.10 | 1.36281 | 0.00000 | 0.00000 | -1.30 | 10918.28 |
347 | 2010.03.08 21:00 | buy | 174 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
348 | 2010.03.08 21:07 | buy | 175 | 0.10 | 1.36318 | 0.00000 | 0.00000 | ||
349 | 2010.03.08 21:10 | close | 175 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 4.00 | 10922.28 |
350 | 2010.03.08 21:10 | close | 174 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 3.00 | 10925.28 |
351 | 2010.03.08 22:00 | buy | 176 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
352 | 2010.03.08 22:02 | buy | 177 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
353 | 2010.03.08 22:15 | close | 177 | 0.10 | 1.36316 | 0.00000 | 0.00000 | 3.20 | 10928.48 |
354 | 2010.03.08 22:15 | close | 176 | 0.10 | 1.36316 | 0.00000 | 0.00000 | 0.00 | 10928.48 |
355 | 2010.03.08 23:00 | buy | 178 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
356 | 2010.03.08 23:03 | buy | 179 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
357 | 2010.03.08 23:10 | buy | 180 | 0.23 | 1.36319 | 0.00000 | 0.00000 | ||
358 | 2010.03.08 23:32 | close | 180 | 0.23 | 1.36329 | 0.00000 | 0.00000 | 2.30 | 10930.78 |
359 | 2010.03.08 23:32 | close | 179 | 0.10 | 1.36329 | 0.00000 | 0.00000 | 0.00 | 10930.78 |
360 | 2010.03.08 23:32 | close | 178 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -1.30 | 10929.48 |
361 | 2010.03.09 06:00 | buy | 181 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
362 | 2010.03.09 06:05 | buy | 182 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
363 | 2010.03.09 06:07 | close | 182 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 1.00 | 10930.48 |
364 | 2010.03.09 06:07 | close | 181 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 0.90 | 10931.38 |
365 | 2010.03.09 07:00 | buy | 183 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
366 | 2010.03.09 07:02 | close | 183 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 3.50 | 10934.88 |
367 | 2010.03.09 13:00 | sell | 184 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
368 | 2010.03.09 13:02 | buy | 185 | 0.10 | 1.35663 | 0.00000 | 0.00000 | ||
369 | 2010.03.09 13:07 | buy | 186 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
370 | 2010.03.09 13:15 | sell | 187 | 0.19 | 1.35555 | 0.00000 | 0.00000 | ||
371 | 2010.03.09 13:20 | sell | 188 | 0.31 | 1.35489 | 0.00000 | 0.00000 | ||
372 | 2010.03.09 13:22 | sell | 189 | 0.31 | 1.35522 | 0.00000 | 0.00000 | ||
373 | 2010.03.09 13:25 | sell | 190 | 0.31 | 1.35505 | 0.00000 | 0.00000 | ||
374 | 2010.03.09 13:50 | buy | 191 | 0.31 | 1.35680 | 0.00000 | 0.00000 | ||
375 | 2010.03.09 14:20 | sell | 192 | 0.42 | 1.35417 | 0.00000 | 0.00000 | ||
376 | 2010.03.09 14:32 | close | 192 | 0.42 | 1.35395 | 0.00000 | 0.00000 | 9.24 | 10944.12 |
377 | 2010.03.09 14:32 | close | 191 | 0.31 | 1.35386 | 0.00000 | 0.00000 | -91.14 | 10852.98 |
378 | 2010.03.09 14:32 | close | 190 | 0.31 | 1.35395 | 0.00000 | 0.00000 | 34.10 | 10887.08 |
379 | 2010.03.09 14:32 | close | 189 | 0.31 | 1.35395 | 0.00000 | 0.00000 | 39.37 | 10926.45 |
380 | 2010.03.09 14:32 | close | 188 | 0.31 | 1.35395 | 0.00000 | 0.00000 | 29.14 | 10955.59 |
381 | 2010.03.09 14:32 | close | 187 | 0.19 | 1.35395 | 0.00000 | 0.00000 | 30.40 | 10985.99 |
382 | 2010.03.09 14:32 | close | 186 | 0.10 | 1.35386 | 0.00000 | 0.00000 | -29.30 | 10956.69 |
383 | 2010.03.09 14:32 | close | 185 | 0.10 | 1.35386 | 0.00000 | 0.00000 | -27.70 | 10928.99 |
384 | 2010.03.09 14:32 | close | 184 | 0.10 | 1.35395 | 0.00000 | 0.00000 | 20.60 | 10949.59 |
385 | 2010.03.09 15:00 | sell | 193 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
386 | 2010.03.09 15:02 | close | 193 | 0.10 | 1.35459 | 0.00000 | 0.00000 | 5.20 | 10954.79 |
387 | 2010.03.09 16:00 | sell | 194 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
388 | 2010.03.09 16:02 | close | 194 | 0.10 | 1.35737 | 0.00000 | 0.00000 | 3.20 | 10957.99 |
389 | 2010.03.09 17:00 | sell | 195 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
390 | 2010.03.09 17:05 | close | 195 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 0.70 | 10958.69 |
391 | 2010.03.09 18:00 | sell | 196 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
392 | 2010.03.09 18:03 | close | 196 | 0.10 | 1.35816 | 0.00000 | 0.00000 | 3.50 | 10962.19 |
393 | 2010.03.09 22:00 | sell | 197 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
394 | 2010.03.09 22:02 | close | 197 | 0.10 | 1.35985 | 0.00000 | 0.00000 | 0.50 | 10962.69 |
395 | 2010.03.10 09:00 | sell | 198 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
396 | 2010.03.10 09:02 | close | 198 | 0.10 | 1.35468 | 0.00000 | 0.00000 | 10.40 | 10973.09 |
397 | 2010.03.10 10:00 | sell | 199 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
398 | 2010.03.10 10:02 | close | 199 | 0.10 | 1.35684 | 0.00000 | 0.00000 | 0.50 | 10973.59 |
399 | 2010.03.11 01:00 | buy | 200 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
400 | 2010.03.11 01:02 | sell | 201 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
401 | 2010.03.11 01:07 | sell | 202 | 0.14 | 1.36409 | 0.00000 | 0.00000 | ||
402 | 2010.03.11 01:10 | buy | 203 | 0.23 | 1.36474 | 0.00000 | 0.00000 | ||
403 | 2010.03.11 01:15 | buy | 204 | 0.36 | 1.36508 | 0.00000 | 0.00000 | ||
404 | 2010.03.11 01:20 | close | 204 | 0.36 | 1.36533 | 0.00000 | 0.00000 | 9.00 | 10982.59 |
405 | 2010.03.11 01:20 | close | 203 | 0.23 | 1.36533 | 0.00000 | 0.00000 | 13.57 | 10996.16 |
406 | 2010.03.11 01:20 | close | 202 | 0.14 | 1.36542 | 0.00000 | 0.00000 | -18.62 | 10977.54 |
407 | 2010.03.11 01:20 | close | 201 | 0.10 | 1.36542 | 0.00000 | 0.00000 | -12.20 | 10965.34 |
408 | 2010.03.11 01:20 | close | 200 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 9.10 | 10974.44 |
409 | 2010.03.11 12:00 | buy | 205 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
410 | 2010.03.11 12:02 | sell | 206 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
411 | 2010.03.11 12:07 | sell | 207 | 0.12 | 1.36469 | 0.00000 | 0.00000 | ||
412 | 2010.03.11 12:10 | buy | 208 | 0.19 | 1.36564 | 0.00000 | 0.00000 | ||
413 | 2010.03.11 12:15 | buy | 209 | 0.30 | 1.36615 | 0.00000 | 0.00000 | ||
414 | 2010.03.11 12:17 | buy | 210 | 0.34 | 1.36598 | 0.00000 | 0.00000 | ||
415 | 2010.03.11 12:20 | close | 210 | 0.34 | 1.36658 | 0.00000 | 0.00000 | 20.40 | 10994.84 |
416 | 2010.03.11 12:20 | close | 209 | 0.30 | 1.36658 | 0.00000 | 0.00000 | 12.90 | 11007.74 |
417 | 2010.03.11 12:20 | close | 208 | 0.19 | 1.36658 | 0.00000 | 0.00000 | 17.86 | 11025.60 |
418 | 2010.03.11 12:20 | close | 207 | 0.12 | 1.36667 | 0.00000 | 0.00000 | -23.76 | 11001.84 |
419 | 2010.03.11 12:20 | close | 206 | 0.10 | 1.36667 | 0.00000 | 0.00000 | -18.10 | 10983.74 |
420 | 2010.03.11 12:20 | close | 205 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 12.90 | 10996.64 |
421 | 2010.03.11 18:00 | buy | 211 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
422 | 2010.03.11 18:02 | close | 211 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 3.30 | 10999.94 |
423 | 2010.03.11 19:00 | buy | 212 | 0.10 | 1.36703 | 0.00000 | 0.00000 | ||
424 | 2010.03.11 19:02 | sell | 213 | 0.10 | 1.36687 | 0.00000 | 0.00000 | ||
425 | 2010.03.11 19:07 | sell | 214 | 0.13 | 1.36679 | 0.00000 | 0.00000 | ||
426 | 2010.03.11 19:10 | buy | 215 | 0.25 | 1.36729 | 0.00000 | 0.00000 | ||
427 | 2010.03.11 19:15 | buy | 216 | 0.38 | 1.36754 | 0.00000 | 0.00000 | ||
428 | 2010.03.11 19:20 | close | 216 | 0.38 | 1.36770 | 0.00000 | 0.00000 | 6.08 | 11006.02 |
429 | 2010.03.11 19:20 | close | 215 | 0.25 | 1.36770 | 0.00000 | 0.00000 | 10.25 | 11016.27 |
430 | 2010.03.11 19:20 | close | 214 | 0.13 | 1.36779 | 0.00000 | 0.00000 | -13.00 | 11003.27 |
431 | 2010.03.11 19:20 | close | 213 | 0.10 | 1.36779 | 0.00000 | 0.00000 | -9.20 | 10994.07 |
432 | 2010.03.11 19:20 | close | 212 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 6.70 | 11000.77 |
433 | 2010.03.11 22:00 | buy | 217 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
434 | 2010.03.11 22:05 | sell | 218 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
435 | 2010.03.11 22:10 | sell | 219 | 0.14 | 1.36790 | 0.00000 | 0.00000 | ||
436 | 2010.03.11 22:12 | sell | 220 | 0.19 | 1.36796 | 0.00000 | 0.00000 | ||
437 | 2010.03.11 22:15 | close | 220 | 0.19 | 1.36782 | 0.00000 | 0.00000 | 2.66 | 11003.43 |
438 | 2010.03.11 22:15 | close | 219 | 0.14 | 1.36782 | 0.00000 | 0.00000 | 1.12 | 11004.55 |
439 | 2010.03.11 22:15 | close | 218 | 0.10 | 1.36782 | 0.00000 | 0.00000 | 2.00 | 11006.55 |
440 | 2010.03.11 22:15 | close | 217 | 0.10 | 1.36773 | 0.00000 | 0.00000 | -4.30 | 11002.25 |
441 | 2010.03.11 23:00 | buy | 221 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
442 | 2010.03.11 23:03 | sell | 222 | 0.10 | 1.36773 | 0.00000 | 0.00000 | ||
443 | 2010.03.11 23:10 | sell | 223 | 0.15 | 1.36754 | 0.00000 | 0.00000 | ||
444 | 2010.03.11 23:16 | sell | 224 | 0.21 | 1.36729 | 0.00000 | 0.00000 | ||
445 | 2010.03.11 23:20 | sell | 225 | 0.23 | 1.36742 | 0.00000 | 0.00000 | ||
446 | 2010.03.11 23:23 | sell | 226 | 0.23 | 1.36735 | 0.00000 | 0.00000 | ||
447 | 2010.03.11 23:37 | close | 226 | 0.23 | 1.36733 | 0.00000 | 0.00000 | 0.46 | 11002.71 |
448 | 2010.03.11 23:37 | close | 225 | 0.23 | 1.36733 | 0.00000 | 0.00000 | 2.07 | 11004.78 |
449 | 2010.03.11 23:37 | close | 224 | 0.21 | 1.36733 | 0.00000 | 0.00000 | -0.84 | 11003.94 |
450 | 2010.03.11 23:37 | close | 223 | 0.15 | 1.36733 | 0.00000 | 0.00000 | 3.15 | 11007.09 |
451 | 2010.03.11 23:37 | close | 222 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 4.00 | 11011.09 |
452 | 2010.03.11 23:37 | close | 221 | 0.10 | 1.36724 | 0.00000 | 0.00000 | -8.30 | 11002.79 |
453 | 2010.03.12 00:00 | buy | 227 | 0.10 | 1.36773 | 0.00000 | 0.00000 | ||
454 | 2010.03.12 00:05 | close | 227 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 0.70 | 11003.49 |
455 | 2010.03.12 01:00 | buy | 228 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
456 | 2010.03.12 01:02 | close | 228 | 0.10 | 1.36879 | 0.00000 | 0.00000 | 3.00 | 11006.49 |
457 | 2010.03.12 02:00 | buy | 229 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
458 | 2010.03.12 02:02 | sell | 230 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
459 | 2010.03.12 02:10 | sell | 231 | 0.50 | 1.36803 | 0.00000 | 0.00000 | ||
460 | 2010.03.12 02:15 | close | 231 | 0.50 | 1.36796 | 0.00000 | 0.00000 | 3.50 | 11009.99 |
461 | 2010.03.12 02:15 | close | 230 | 0.10 | 1.36796 | 0.00000 | 0.00000 | 2.40 | 11012.39 |
462 | 2010.03.12 02:15 | close | 229 | 0.10 | 1.36787 | 0.00000 | 0.00000 | -3.70 | 11008.69 |
463 | 2010.03.12 05:00 | buy | 232 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
464 | 2010.03.12 05:02 | sell | 233 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
465 | 2010.03.12 05:07 | sell | 234 | 0.13 | 1.36895 | 0.00000 | 0.00000 | ||
466 | 2010.03.12 05:10 | buy | 235 | 0.38 | 1.36935 | 0.00000 | 0.00000 | ||
467 | 2010.03.12 05:15 | buy | 236 | 0.50 | 1.36953 | 0.00000 | 0.00000 | ||
468 | 2010.03.12 05:20 | close | 236 | 0.50 | 1.36963 | 0.00000 | 0.00000 | 5.00 | 11013.69 |
469 | 2010.03.12 05:20 | close | 235 | 0.38 | 1.36963 | 0.00000 | 0.00000 | 10.64 | 11024.33 |
470 | 2010.03.12 05:20 | close | 234 | 0.13 | 1.36972 | 0.00000 | 0.00000 | -10.01 | 11014.32 |
471 | 2010.03.12 05:20 | close | 233 | 0.10 | 1.36972 | 0.00000 | 0.00000 | -7.10 | 11007.22 |
472 | 2010.03.12 05:20 | close | 232 | 0.10 | 1.36963 | 0.00000 | 0.00000 | 5.40 | 11012.62 |
473 | 2010.03.12 06:00 | buy | 237 | 0.10 | 1.36934 | 0.00000 | 0.00000 | ||
474 | 2010.03.12 06:02 | sell | 238 | 0.10 | 1.36926 | 0.00000 | 0.00000 | ||
475 | 2010.03.12 06:07 | sell | 239 | 0.13 | 1.36920 | 0.00000 | 0.00000 | ||
476 | 2010.03.12 06:10 | buy | 240 | 0.38 | 1.36961 | 0.00000 | 0.00000 | ||
477 | 2010.03.12 06:15 | buy | 241 | 0.63 | 1.36981 | 0.00000 | 0.00000 | ||
478 | 2010.03.12 06:20 | close | 241 | 0.63 | 1.36991 | 0.00000 | 0.00000 | 6.30 | 11018.92 |
479 | 2010.03.12 06:20 | close | 240 | 0.38 | 1.36991 | 0.00000 | 0.00000 | 11.40 | 11030.32 |
480 | 2010.03.12 06:20 | close | 239 | 0.13 | 1.37000 | 0.00000 | 0.00000 | -10.40 | 11019.92 |
481 | 2010.03.12 06:20 | close | 238 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -7.40 | 11012.52 |
482 | 2010.03.12 06:20 | close | 237 | 0.10 | 1.36991 | 0.00000 | 0.00000 | 5.70 | 11018.22 |
483 | 2010.03.12 07:00 | buy | 242 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
484 | 2010.03.12 07:02 | sell | 243 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
485 | 2010.03.12 07:07 | sell | 244 | 0.12 | 1.36890 | 0.00000 | 0.00000 | ||
486 | 2010.03.12 07:10 | buy | 245 | 0.19 | 1.36981 | 0.00000 | 0.00000 | ||
487 | 2010.03.12 07:15 | buy | 246 | 0.30 | 1.37030 | 0.00000 | 0.00000 | ||
488 | 2010.03.12 07:17 | buy | 247 | 0.33 | 1.37014 | 0.00000 | 0.00000 | ||
489 | 2010.03.12 07:20 | close | 247 | 0.33 | 1.37070 | 0.00000 | 0.00000 | 18.48 | 11036.70 |
490 | 2010.03.12 07:20 | close | 246 | 0.30 | 1.37070 | 0.00000 | 0.00000 | 12.00 | 11048.70 |
491 | 2010.03.12 07:20 | close | 245 | 0.19 | 1.37070 | 0.00000 | 0.00000 | 16.91 | 11065.61 |
492 | 2010.03.12 07:20 | close | 244 | 0.12 | 1.37079 | 0.00000 | 0.00000 | -22.68 | 11042.93 |
493 | 2010.03.12 07:20 | close | 243 | 0.10 | 1.37079 | 0.00000 | 0.00000 | -17.30 | 11025.63 |
494 | 2010.03.12 07:20 | close | 242 | 0.10 | 1.37070 | 0.00000 | 0.00000 | 12.10 | 11037.73 |
495 | 2010.03.12 08:00 | buy | 248 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
496 | 2010.03.12 08:03 | sell | 249 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
497 | 2010.03.12 08:10 | sell | 250 | 0.16 | 1.36937 | 0.00000 | 0.00000 | ||
498 | 2010.03.12 08:16 | close | 250 | 0.16 | 1.36870 | 0.00000 | 0.00000 | 10.72 | 11048.45 |
499 | 2010.03.12 08:16 | close | 249 | 0.10 | 1.36870 | 0.00000 | 0.00000 | 12.40 | 11060.85 |
500 | 2010.03.12 08:16 | close | 248 | 0.10 | 1.36861 | 0.00000 | 0.00000 | -21.80 | 11039.05 |
501 | 2010.03.12 09:00 | buy | 251 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
502 | 2010.03.12 09:02 | sell | 252 | 0.10 | 1.36961 | 0.00000 | 0.00000 | ||
503 | 2010.03.12 09:05 | buy | 253 | 0.08 | 1.36995 | 0.00000 | 0.00000 | ||
504 | 2010.03.12 09:07 | sell | 254 | 0.20 | 1.36936 | 0.00000 | 0.00000 | ||
505 | 2010.03.12 09:10 | buy | 255 | 0.48 | 1.37070 | 0.00000 | 0.00000 | ||
506 | 2010.03.12 09:15 | buy | 256 | 0.80 | 1.37146 | 0.00000 | 0.00000 | ||
507 | 2010.03.12 09:20 | close | 256 | 0.80 | 1.37212 | 0.00000 | 0.00000 | 52.80 | 11091.85 |
508 | 2010.03.12 09:20 | close | 255 | 0.48 | 1.37212 | 0.00000 | 0.00000 | 68.16 | 11160.01 |
509 | 2010.03.12 09:20 | close | 254 | 0.20 | 1.37221 | 0.00000 | 0.00000 | -57.00 | 11103.01 |
510 | 2010.03.12 09:20 | close | 253 | 0.08 | 1.37212 | 0.00000 | 0.00000 | 17.36 | 11120.37 |
511 | 2010.03.12 09:20 | close | 252 | 0.10 | 1.37221 | 0.00000 | 0.00000 | -26.00 | 11094.37 |
512 | 2010.03.12 09:20 | close | 251 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 22.60 | 11116.97 |
513 | 2010.03.12 10:00 | buy | 257 | 0.10 | 1.37220 | 0.00000 | 0.00000 | ||
514 | 2010.03.12 10:02 | sell | 258 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
515 | 2010.03.12 10:07 | sell | 259 | 0.13 | 1.37151 | 0.00000 | 0.00000 | ||
516 | 2010.03.12 10:10 | buy | 260 | 0.21 | 1.37266 | 0.00000 | 0.00000 | ||
517 | 2010.03.12 10:15 | buy | 261 | 0.35 | 1.37330 | 0.00000 | 0.00000 | ||
518 | 2010.03.12 10:20 | close | 261 | 0.35 | 1.37385 | 0.00000 | 0.00000 | 19.25 | 11136.22 |
519 | 2010.03.12 10:20 | close | 260 | 0.21 | 1.37385 | 0.00000 | 0.00000 | 24.99 | 11161.21 |
520 | 2010.03.12 10:20 | close | 259 | 0.13 | 1.37394 | 0.00000 | 0.00000 | -31.59 | 11129.62 |
521 | 2010.03.12 10:20 | close | 258 | 0.10 | 1.37394 | 0.00000 | 0.00000 | -22.20 | 11107.42 |
522 | 2010.03.12 10:20 | close | 257 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 16.50 | 11123.92 |
523 | 2010.03.12 11:00 | buy | 262 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
524 | 2010.03.12 11:02 | sell | 263 | 0.10 | 1.37554 | 0.00000 | 0.00000 | ||
525 | 2010.03.12 11:07 | sell | 264 | 0.16 | 1.37523 | 0.00000 | 0.00000 | ||
526 | 2010.03.12 11:10 | buy | 265 | 0.39 | 1.37685 | 0.00000 | 0.00000 | ||
527 | 2010.03.12 11:15 | buy | 266 | 0.63 | 1.37777 | 0.00000 | 0.00000 | ||
528 | 2010.03.12 11:20 | close | 266 | 0.63 | 1.37860 | 0.00000 | 0.00000 | 52.29 | 11176.21 |
529 | 2010.03.12 11:20 | close | 265 | 0.39 | 1.37860 | 0.00000 | 0.00000 | 68.25 | 11244.46 |
530 | 2010.03.12 11:20 | close | 264 | 0.16 | 1.37869 | 0.00000 | 0.00000 | -55.36 | 11189.10 |
531 | 2010.03.12 11:20 | close | 263 | 0.10 | 1.37869 | 0.00000 | 0.00000 | -31.50 | 11157.60 |
532 | 2010.03.12 11:20 | close | 262 | 0.10 | 1.37860 | 0.00000 | 0.00000 | 26.80 | 11184.40 |
533 | 2010.03.12 12:00 | buy | 267 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
534 | 2010.03.12 12:02 | close | 267 | 0.10 | 1.37850 | 0.00000 | 0.00000 | 8.20 | 11192.60 |
535 | 2010.03.12 13:00 | buy | 268 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
536 | 2010.03.12 13:02 | close | 268 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 7.00 | 11199.60 |
537 | 2010.03.12 14:00 | buy | 269 | 0.10 | 1.37696 | 0.00000 | 0.00000 | ||
538 | 2010.03.12 14:02 | sell | 270 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
539 | 2010.03.12 14:07 | sell | 271 | 0.11 | 1.37551 | 0.00000 | 0.00000 | ||
540 | 2010.03.12 14:15 | buy | 272 | 0.13 | 1.37720 | 0.00000 | 0.00000 | ||
541 | 2010.03.12 14:20 | buy | 273 | 0.17 | 1.37780 | 0.00000 | 0.00000 | ||
542 | 2010.03.12 14:25 | buy | 274 | 0.18 | 1.37760 | 0.00000 | 0.00000 | ||
543 | 2010.03.12 14:45 | sell | 275 | 0.21 | 1.37514 | 0.00000 | 0.00000 | ||
544 | 2010.03.12 14:50 | sell | 276 | 0.28 | 1.37420 | 0.00000 | 0.00000 | ||
545 | 2010.03.12 14:52 | sell | 277 | 0.29 | 1.37467 | 0.00000 | 0.00000 | ||
546 | 2010.03.12 14:55 | sell | 278 | 0.29 | 1.37443 | 0.00000 | 0.00000 | ||
547 | 2010.03.12 15:20 | sell | 279 | 0.29 | 1.37411 | 0.00000 | 0.00000 | ||
548 | 2010.03.12 15:32 | sell | 280 | 0.33 | 1.37364 | 0.00000 | 0.00000 | ||
549 | 2010.03.12 15:37 | sell | 281 | 0.34 | 1.37351 | 0.00000 | 0.00000 | ||
550 | 2010.03.12 15:40 | sell | 282 | 0.34 | 1.37416 | 0.00000 | 0.00000 | ||
551 | 2010.03.12 15:45 | sell | 283 | 0.34 | 1.37454 | 0.00000 | 0.00000 | ||
552 | 2010.03.12 16:05 | sell | 284 | 0.34 | 1.37460 | 0.00000 | 0.00000 | ||
553 | 2010.03.12 16:10 | sell | 285 | 0.34 | 1.37417 | 0.00000 | 0.00000 | ||
554 | 2010.03.12 16:15 | close | 285 | 0.34 | 1.37363 | 0.00000 | 0.00000 | 18.36 | 11217.96 |
555 | 2010.03.12 16:15 | close | 284 | 0.34 | 1.37363 | 0.00000 | 0.00000 | 32.98 | 11250.94 |
556 | 2010.03.12 16:15 | close | 283 | 0.34 | 1.37363 | 0.00000 | 0.00000 | 30.94 | 11281.88 |
557 | 2010.03.12 16:15 | close | 282 | 0.34 | 1.37363 | 0.00000 | 0.00000 | 18.02 | 11299.90 |
558 | 2010.03.12 16:15 | close | 281 | 0.34 | 1.37363 | 0.00000 | 0.00000 | -4.08 | 11295.82 |
559 | 2010.03.12 16:15 | close | 280 | 0.33 | 1.37363 | 0.00000 | 0.00000 | 0.33 | 11296.15 |
560 | 2010.03.12 16:15 | close | 279 | 0.29 | 1.37363 | 0.00000 | 0.00000 | 13.92 | 11310.07 |
561 | 2010.03.12 16:15 | close | 278 | 0.29 | 1.37363 | 0.00000 | 0.00000 | 23.20 | 11333.27 |
562 | 2010.03.12 16:15 | close | 277 | 0.29 | 1.37363 | 0.00000 | 0.00000 | 30.16 | 11363.43 |
563 | 2010.03.12 16:15 | close | 276 | 0.28 | 1.37363 | 0.00000 | 0.00000 | 15.96 | 11379.39 |
564 | 2010.03.12 16:15 | close | 275 | 0.21 | 1.37363 | 0.00000 | 0.00000 | 31.71 | 11411.10 |
565 | 2010.03.12 16:15 | close | 274 | 0.18 | 1.37354 | 0.00000 | 0.00000 | -73.08 | 11338.02 |
566 | 2010.03.12 16:15 | close | 273 | 0.17 | 1.37354 | 0.00000 | 0.00000 | -72.42 | 11265.60 |
567 | 2010.03.12 16:15 | close | 272 | 0.13 | 1.37354 | 0.00000 | 0.00000 | -47.58 | 11218.02 |
568 | 2010.03.12 16:15 | close | 271 | 0.11 | 1.37363 | 0.00000 | 0.00000 | 20.68 | 11238.70 |
569 | 2010.03.12 16:15 | close | 270 | 0.10 | 1.37363 | 0.00000 | 0.00000 | 20.80 | 11259.50 |
570 | 2010.03.12 16:15 | close | 269 | 0.10 | 1.37354 | 0.00000 | 0.00000 | -34.20 | 11225.30 |
571 | 2010.03.12 18:00 | buy | 286 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
572 | 2010.03.12 18:02 | sell | 287 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
573 | 2010.03.12 18:07 | sell | 288 | 0.11 | 1.37469 | 0.00000 | 0.00000 | ||
574 | 2010.03.12 18:10 | buy | 289 | 0.13 | 1.37555 | 0.00000 | 0.00000 | ||
575 | 2010.03.12 18:15 | buy | 290 | 0.22 | 1.37602 | 0.00000 | 0.00000 | ||
576 | 2010.03.12 18:20 | buy | 291 | 0.31 | 1.37648 | 0.00000 | 0.00000 | ||
577 | 2010.03.12 18:25 | buy | 292 | 0.33 | 1.37633 | 0.00000 | 0.00000 | ||
578 | 2010.03.12 18:27 | buy | 293 | 0.33 | 1.37588 | 0.00000 | 0.00000 | ||
579 | 2010.03.12 18:35 | buy | 294 | 0.33 | 1.37580 | 0.00000 | 0.00000 | ||
580 | 2010.03.12 19:12 | buy | 295 | 0.33 | 1.37576 | 0.00000 | 0.00000 | ||
581 | 2010.03.12 19:32 | close | 295 | 0.33 | 1.37615 | 0.00000 | 0.00000 | 12.87 | 11238.17 |
582 | 2010.03.12 19:32 | close | 294 | 0.33 | 1.37615 | 0.00000 | 0.00000 | 11.55 | 11249.72 |
583 | 2010.03.12 19:32 | close | 293 | 0.33 | 1.37615 | 0.00000 | 0.00000 | 8.91 | 11258.63 |
584 | 2010.03.12 19:32 | close | 292 | 0.33 | 1.37615 | 0.00000 | 0.00000 | -5.94 | 11252.69 |
585 | 2010.03.12 19:32 | close | 291 | 0.31 | 1.37615 | 0.00000 | 0.00000 | -10.23 | 11242.46 |
586 | 2010.03.12 19:32 | close | 290 | 0.22 | 1.37615 | 0.00000 | 0.00000 | 2.86 | 11245.32 |
587 | 2010.03.12 19:32 | close | 289 | 0.13 | 1.37615 | 0.00000 | 0.00000 | 7.80 | 11253.12 |
588 | 2010.03.12 19:32 | close | 288 | 0.11 | 1.37624 | 0.00000 | 0.00000 | -17.05 | 11236.07 |
589 | 2010.03.12 19:32 | close | 287 | 0.10 | 1.37624 | 0.00000 | 0.00000 | -14.00 | 11222.07 |
590 | 2010.03.12 19:32 | close | 286 | 0.10 | 1.37615 | 0.00000 | 0.00000 | 7.70 | 11229.77 |
591 | 2010.03.16 08:00 | buy | 296 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
592 | 2010.03.16 08:02 | close | 296 | 0.10 | 1.36846 | 0.00000 | 0.00000 | 0.20 | 11229.97 |
593 | 2010.03.16 11:00 | sell | 297 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
594 | 2010.03.16 11:02 | sell | 298 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
595 | 2010.03.16 11:15 | close | 298 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 9.60 | 11239.57 |
596 | 2010.03.16 11:15 | close | 297 | 0.10 | 1.36929 | 0.00000 | 0.00000 | 0.30 | 11239.87 |
597 | 2010.03.16 18:00 | buy | 299 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
598 | 2010.03.16 18:05 | sell | 300 | 0.10 | 1.37531 | 0.00000 | 0.00000 | ||
599 | 2010.03.16 18:07 | buy | 301 | 0.15 | 1.37573 | 0.00000 | 0.00000 | ||
600 | 2010.03.16 18:10 | sell | 302 | 0.35 | 1.37497 | 0.00000 | 0.00000 | ||
601 | 2010.03.16 18:12 | sell | 303 | 0.38 | 1.37514 | 0.00000 | 0.00000 | ||
602 | 2010.03.16 18:15 | close | 303 | 0.38 | 1.37456 | 0.00000 | 0.00000 | 22.04 | 11261.91 |
603 | 2010.03.16 18:15 | close | 302 | 0.35 | 1.37456 | 0.00000 | 0.00000 | 14.35 | 11276.26 |
604 | 2010.03.16 18:15 | close | 301 | 0.15 | 1.37447 | 0.00000 | 0.00000 | -18.90 | 11257.36 |
605 | 2010.03.16 18:15 | close | 300 | 0.10 | 1.37456 | 0.00000 | 0.00000 | 7.50 | 11264.86 |
606 | 2010.03.16 18:15 | close | 299 | 0.10 | 1.37447 | 0.00000 | 0.00000 | -10.40 | 11254.46 |
607 | 2010.03.16 21:00 | buy | 304 | 0.10 | 1.37778 | 0.00000 | 0.00000 | ||
608 | 2010.03.16 21:03 | sell | 305 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
609 | 2010.03.16 21:10 | sell | 306 | 0.14 | 1.37699 | 0.00000 | 0.00000 | ||
610 | 2010.03.16 21:16 | sell | 307 | 0.22 | 1.37659 | 0.00000 | 0.00000 | ||
611 | 2010.03.16 21:20 | sell | 308 | 0.24 | 1.37679 | 0.00000 | 0.00000 | ||
612 | 2010.03.16 21:23 | sell | 309 | 0.24 | 1.37669 | 0.00000 | 0.00000 | ||
613 | 2010.03.16 21:26 | sell | 310 | 0.24 | 1.37669 | 0.00000 | 0.00000 | ||
614 | 2010.03.16 21:35 | sell | 311 | 0.24 | 1.37664 | 0.00000 | 0.00000 | ||
615 | 2010.03.16 21:40 | close | 311 | 0.24 | 1.37659 | 0.00000 | 0.00000 | 1.20 | 11255.66 |
616 | 2010.03.16 21:40 | close | 310 | 0.24 | 1.37659 | 0.00000 | 0.00000 | 2.40 | 11258.06 |
617 | 2010.03.16 21:40 | close | 309 | 0.24 | 1.37659 | 0.00000 | 0.00000 | 2.40 | 11260.46 |
618 | 2010.03.16 21:40 | close | 308 | 0.24 | 1.37659 | 0.00000 | 0.00000 | 4.80 | 11265.26 |
619 | 2010.03.16 21:40 | close | 307 | 0.22 | 1.37659 | 0.00000 | 0.00000 | 0.00 | 11265.26 |
620 | 2010.03.16 21:40 | close | 306 | 0.14 | 1.37659 | 0.00000 | 0.00000 | 5.60 | 11270.86 |
621 | 2010.03.16 21:40 | close | 305 | 0.10 | 1.37659 | 0.00000 | 0.00000 | 7.00 | 11277.86 |
622 | 2010.03.16 21:40 | close | 304 | 0.10 | 1.37650 | 0.00000 | 0.00000 | -12.80 | 11265.06 |
623 | 2010.03.16 22:00 | buy | 312 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
624 | 2010.03.16 22:02 | sell | 313 | 0.10 | 1.37627 | 0.00000 | 0.00000 | ||
625 | 2010.03.16 22:07 | sell | 314 | 0.12 | 1.37613 | 0.00000 | 0.00000 | ||
626 | 2010.03.16 22:10 | buy | 315 | 0.21 | 1.37694 | 0.00000 | 0.00000 | ||
627 | 2010.03.16 22:15 | buy | 316 | 0.32 | 1.37737 | 0.00000 | 0.00000 | ||
628 | 2010.03.16 22:20 | close | 316 | 0.32 | 1.37771 | 0.00000 | 0.00000 | 10.88 | 11275.94 |
629 | 2010.03.16 22:20 | close | 315 | 0.21 | 1.37771 | 0.00000 | 0.00000 | 16.17 | 11292.11 |
630 | 2010.03.16 22:20 | close | 314 | 0.12 | 1.37780 | 0.00000 | 0.00000 | -20.04 | 11272.07 |
631 | 2010.03.16 22:20 | close | 313 | 0.10 | 1.37780 | 0.00000 | 0.00000 | -15.30 | 11256.77 |
632 | 2010.03.16 22:20 | close | 312 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 11.00 | 11267.77 |
633 | 2010.03.16 23:00 | buy | 317 | 0.10 | 1.37732 | 0.00000 | 0.00000 | ||
634 | 2010.03.16 23:02 | sell | 318 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
635 | 2010.03.16 23:05 | sell | 319 | 0.14 | 1.37710 | 0.00000 | 0.00000 | ||
636 | 2010.03.16 23:10 | sell | 320 | 0.21 | 1.37695 | 0.00000 | 0.00000 | ||
637 | 2010.03.16 23:12 | sell | 321 | 0.26 | 1.37703 | 0.00000 | 0.00000 | ||
638 | 2010.03.16 23:15 | close | 321 | 0.26 | 1.37680 | 0.00000 | 0.00000 | 5.98 | 11273.75 |
639 | 2010.03.16 23:15 | close | 320 | 0.21 | 1.37680 | 0.00000 | 0.00000 | 3.15 | 11276.90 |
640 | 2010.03.16 23:15 | close | 319 | 0.14 | 1.37680 | 0.00000 | 0.00000 | 4.20 | 11281.10 |
641 | 2010.03.16 23:15 | close | 318 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 3.80 | 11284.90 |
642 | 2010.03.16 23:15 | close | 317 | 0.10 | 1.37671 | 0.00000 | 0.00000 | -6.10 | 11278.80 |
643 | 2010.03.17 00:00 | buy | 322 | 0.10 | 1.37648 | 0.00000 | 0.00000 | ||
644 | 2010.03.17 00:03 | close | 322 | 0.10 | 1.37654 | 0.00000 | 0.00000 | 0.60 | 11279.40 |
645 | 2010.03.17 04:00 | buy | 323 | 0.10 | 1.37709 | 0.00000 | 0.00000 | ||
646 | 2010.03.17 04:02 | sell | 324 | 0.10 | 1.37687 | 0.00000 | 0.00000 | ||
647 | 2010.03.17 04:07 | sell | 325 | 0.09 | 1.37680 | 0.00000 | 0.00000 | ||
648 | 2010.03.17 04:10 | buy | 326 | 0.14 | 1.37725 | 0.00000 | 0.00000 | ||
649 | 2010.03.17 04:15 | buy | 327 | 0.23 | 1.37747 | 0.00000 | 0.00000 | ||
650 | 2010.03.17 04:20 | buy | 328 | 0.32 | 1.37769 | 0.00000 | 0.00000 | ||
651 | 2010.03.17 04:33 | close | 328 | 0.32 | 1.37802 | 0.00000 | 0.00000 | 10.56 | 11289.96 |
652 | 2010.03.17 04:33 | close | 327 | 0.23 | 1.37802 | 0.00000 | 0.00000 | 12.65 | 11302.61 |
653 | 2010.03.17 04:33 | close | 326 | 0.14 | 1.37802 | 0.00000 | 0.00000 | 10.78 | 11313.39 |
654 | 2010.03.17 04:33 | close | 325 | 0.09 | 1.37811 | 0.00000 | 0.00000 | -11.79 | 11301.60 |
655 | 2010.03.17 04:33 | close | 324 | 0.10 | 1.37811 | 0.00000 | 0.00000 | -12.40 | 11289.20 |
656 | 2010.03.17 04:33 | close | 323 | 0.10 | 1.37802 | 0.00000 | 0.00000 | 9.30 | 11298.50 |
657 | 2010.03.17 05:00 | buy | 329 | 0.10 | 1.37818 | 0.00000 | 0.00000 | ||
658 | 2010.03.17 05:02 | sell | 330 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
659 | 2010.03.17 05:07 | sell | 331 | 0.08 | 1.37800 | 0.00000 | 0.00000 | ||
660 | 2010.03.17 05:10 | buy | 332 | 0.15 | 1.37836 | 0.00000 | 0.00000 | ||
661 | 2010.03.17 05:15 | buy | 333 | 0.31 | 1.37853 | 0.00000 | 0.00000 | ||
662 | 2010.03.17 05:20 | buy | 334 | 0.46 | 1.37869 | 0.00000 | 0.00000 | ||
663 | 2010.03.17 05:32 | sell | 335 | 0.62 | 1.37779 | 0.00000 | 0.00000 | ||
664 | 2010.03.17 05:37 | sell | 336 | 0.69 | 1.37770 | 0.00000 | 0.00000 | ||
665 | 2010.03.17 06:07 | buy | 337 | 0.77 | 1.37879 | 0.00000 | 0.00000 | ||
666 | 2010.03.17 06:30 | buy | 338 | 0.84 | 1.37854 | 0.00000 | 0.00000 | ||
667 | 2010.03.17 07:00 | sell | 339 | 0.84 | 1.37802 | 0.00000 | 0.00000 | ||
668 | 2010.03.17 07:20 | sell | 340 | 1.08 | 1.37736 | 0.00000 | 0.00000 | ||
669 | 2010.03.17 07:22 | sell | 341 | 1.10 | 1.37753 | 0.00000 | 0.00000 | ||
670 | 2010.03.17 07:25 | sell | 342 | 1.10 | 1.37745 | 0.00000 | 0.00000 | ||
671 | 2010.03.17 07:37 | sell | 343 | 1.08 | 1.37730 | 0.00000 | 0.00000 | ||
672 | 2010.03.17 07:45 | buy | 344 | 1.15 | 1.37871 | 0.00000 | 0.00000 | ||
673 | 2010.03.17 07:50 | buy | 345 | 1.38 | 1.37921 | 0.00000 | 0.00000 | ||
674 | 2010.03.17 08:05 | buy | 346 | 1.54 | 1.37941 | 0.00000 | 0.00000 | ||
675 | 2010.03.17 08:10 | buy | 347 | 2.15 | 1.38022 | 0.00000 | 0.00000 | ||
676 | 2010.03.17 08:15 | buy | 348 | 2.77 | 1.38104 | 0.00000 | 0.00000 | ||
677 | 2010.03.17 08:20 | buy | 349 | 3.38 | 1.38185 | 0.00000 | 0.00000 | ||
678 | 2010.03.17 09:07 | buy | 350 | 3.50 | 1.38031 | 0.00000 | 0.00000 | ||
679 | 2010.03.17 09:15 | buy | 351 | 3.50 | 1.37885 | 0.00000 | 0.00000 | ||
680 | 2010.03.17 09:27 | buy | 352 | 3.50 | 1.37885 | 0.00000 | 0.00000 | ||
681 | 2010.03.17 09:50 | sell | 353 | 3.46 | 1.37729 | 0.00000 | 0.00000 | ||
682 | 2010.03.17 09:55 | sell | 354 | 3.51 | 1.37741 | 0.00000 | 0.00000 | ||
683 | 2010.03.17 10:10 | sell | 355 | 3.51 | 1.37762 | 0.00000 | 0.00000 | ||
684 | 2010.03.17 10:12 | close | 344 | 1.15 | 1.37770 | 0.00000 | 0.00000 | -116.15 | 11182.35 |
685 | 2010.03.17 10:12 | close | 339 | 0.84 | 1.37779 | 0.00000 | 0.00000 | 19.32 | 11201.67 |
686 | 2010.03.17 10:12 | close | 331 | 0.08 | 1.37779 | 0.00000 | 0.00000 | 1.68 | 11203.35 |
687 | 2010.03.17 10:12 | sell | 356 | 3.51 | 1.37770 | 0.00000 | 0.00000 | ||
688 | 2010.03.17 10:20 | sell | 357 | 3.62 | 1.37710 | 0.00000 | 0.00000 | ||
689 | 2010.03.24 06:20 | close at stop | 357 | 3.62 | 1.34069 | 0.00000 | 0.00000 | 13155.08 | 24358.43 |
690 | 2010.03.24 06:20 | close at stop | 356 | 3.51 | 1.34069 | 0.00000 | 0.00000 | 12965.94 | 37324.37 |
691 | 2010.03.24 06:20 | close at stop | 355 | 3.51 | 1.34069 | 0.00000 | 0.00000 | 12937.86 | 50262.23 |
692 | 2010.03.24 06:20 | close at stop | 354 | 3.51 | 1.34069 | 0.00000 | 0.00000 | 12864.15 | 63126.38 |
693 | 2010.03.24 06:20 | close at stop | 353 | 3.46 | 1.34069 | 0.00000 | 0.00000 | 12639.38 | 75765.76 |
694 | 2010.03.24 06:20 | close at stop | 352 | 3.50 | 1.34060 | 0.00000 | 0.00000 | -13404.65 | 62361.11 |
695 | 2010.03.24 06:20 | close at stop | 351 | 3.50 | 1.34060 | 0.00000 | 0.00000 | -13404.65 | 48956.46 |
696 | 2010.03.24 06:20 | close at stop | 350 | 3.50 | 1.34060 | 0.00000 | 0.00000 | -13915.65 | 35040.81 |
697 | 2010.03.24 06:20 | close at stop | 349 | 3.38 | 1.34060 | 0.00000 | 0.00000 | -13959.06 | 21081.75 |
698 | 2010.03.24 06:20 | close at stop | 348 | 2.77 | 1.34060 | 0.00000 | 0.00000 | -11215.45 | 9866.30 |
699 | 2010.03.24 06:20 | close at stop | 347 | 2.15 | 1.34060 | 0.00000 | 0.00000 | -8528.83 | 1337.46 |
700 | 2010.03.24 06:20 | close at stop | 346 | 1.54 | 1.34060 | 0.00000 | 0.00000 | -5984.29 | -4646.83 |
701 | 2010.03.24 06:20 | close at stop | 345 | 1.38 | 1.34060 | 0.00000 | 0.00000 | -5334.94 | -9981.77 |
702 | 2010.03.24 06:20 | close at stop | 343 | 1.08 | 1.34069 | 0.00000 | 0.00000 | 3946.32 | -6035.45 |
703 | 2010.03.24 06:20 | close at stop | 342 | 1.10 | 1.34069 | 0.00000 | 0.00000 | 4035.90 | -1999.55 |
704 | 2010.03.24 06:20 | close at stop | 341 | 1.10 | 1.34069 | 0.00000 | 0.00000 | 4044.70 | 2045.15 |
705 | 2010.03.24 06:20 | close at stop | 340 | 1.08 | 1.34069 | 0.00000 | 0.00000 | 3952.80 | 5997.95 |
706 | 2010.03.24 06:20 | close at stop | 338 | 0.84 | 1.34060 | 0.00000 | 0.00000 | -3191.08 | 2806.88 |
707 | 2010.03.24 06:20 | close at stop | 337 | 0.77 | 1.34060 | 0.00000 | 0.00000 | -2944.40 | -137.53 |
708 | 2010.03.24 06:20 | close at stop | 336 | 0.69 | 1.34069 | 0.00000 | 0.00000 | 2548.86 | 2411.33 |
709 | 2010.03.24 06:20 | close at stop | 335 | 0.62 | 1.34069 | 0.00000 | 0.00000 | 2295.86 | 4707.19 |
710 | 2010.03.24 06:20 | close at stop | 334 | 0.46 | 1.34060 | 0.00000 | 0.00000 | -1754.39 | 2952.80 |
711 | 2010.03.24 06:20 | close at stop | 333 | 0.31 | 1.34060 | 0.00000 | 0.00000 | -1177.35 | 1775.45 |
712 | 2010.03.24 06:20 | close at stop | 332 | 0.15 | 1.34060 | 0.00000 | 0.00000 | -567.13 | 1208.32 |
713 | 2010.03.24 06:20 | close at stop | 330 | 0.10 | 1.34069 | 0.00000 | 0.00000 | 372.90 | 1581.22 |
714 | 2010.03.24 06:20 | close at stop | 329 | 0.10 | 1.34060 | 0.00000 | 0.00000 | -376.29 | 1204.93 |