Strategy Tester Report
Lock&&PipsingXR_2009_isx3
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2377.08 | Gross profit | 7703.18 | Gross loss | -5326.10 |
Profit factor | 1.45 | Expected payoff | 6.55 | ||
Absolute drawdown | 1222.06 | Maximal drawdown | 2708.46 (23.58%) | Relative drawdown | 23.58% (2708.46) |
Total trades | 363 | Short positions (won %) | 175 (72.57%) | Long positions (won %) | 188 (71.28%) |
Profit trades (% of total) | 261 (71.90%) | Loss trades (% of total) | 102 (28.10%) | ||
Largest | profit trade | 334.62 | loss trade | -487.92 | |
Average | profit trade | 29.51 | loss trade | -52.22 | |
Maximum | consecutive wins (profit in money) | 21 (64.40) | consecutive losses (loss in money) | 6 (-98.90) | |
Maximal | consecutive profit (count of wins) | 1615.32 (12) | consecutive loss (count of losses) | -2141.50 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 01:00 | buy | 1 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 01:02 | close | 1 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 3.50 | 10003.50 |
3 | 2010.03.01 02:00 | buy | 2 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
4 | 2010.03.01 02:02 | close | 2 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 1.60 | 10005.10 |
5 | 2010.03.02 01:00 | sell | 3 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
6 | 2010.03.02 01:05 | close | 3 | 0.10 | 1.35608 | 0.00000 | 0.00000 | 0.20 | 10005.30 |
7 | 2010.03.02 04:00 | buy | 4 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
8 | 2010.03.02 04:02 | close | 4 | 0.10 | 1.35441 | 0.00000 | 0.00000 | 4.10 | 10009.40 |
9 | 2010.03.02 08:00 | sell | 5 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
10 | 2010.03.02 08:02 | close | 5 | 0.10 | 1.35072 | 0.00000 | 0.00000 | 10.00 | 10019.40 |
11 | 2010.03.02 09:00 | sell | 6 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
12 | 2010.03.02 09:02 | sell | 7 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
13 | 2010.03.02 09:10 | close | 7 | 0.10 | 1.35293 | 0.00000 | 0.00000 | 7.00 | 10026.40 |
14 | 2010.03.02 09:10 | close | 6 | 0.10 | 1.35293 | 0.00000 | 0.00000 | -2.20 | 10024.20 |
15 | 2010.03.02 11:00 | sell | 8 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
16 | 2010.03.02 11:05 | sell | 9 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
17 | 2010.03.02 11:07 | close | 9 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 3.60 | 10027.80 |
18 | 2010.03.02 11:07 | close | 8 | 0.10 | 1.34840 | 0.00000 | 0.00000 | 1.10 | 10028.90 |
19 | 2010.03.02 13:00 | sell | 10 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
20 | 2010.03.02 13:05 | sell | 11 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
21 | 2010.03.02 13:07 | close | 11 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 4.30 | 10033.20 |
22 | 2010.03.02 13:07 | close | 10 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -0.20 | 10033.00 |
23 | 2010.03.02 17:00 | sell | 12 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
24 | 2010.03.02 17:02 | close | 12 | 0.10 | 1.35279 | 0.00000 | 0.00000 | 31.00 | 10064.00 |
25 | 2010.03.02 18:00 | sell | 13 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
26 | 2010.03.02 18:05 | sell | 14 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
27 | 2010.03.02 18:07 | close | 14 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 3.00 | 10067.00 |
28 | 2010.03.02 18:07 | close | 13 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 0.10 | 10067.10 |
29 | 2010.03.02 20:00 | buy | 15 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
30 | 2010.03.02 20:06 | buy | 16 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
31 | 2010.03.02 20:10 | close | 16 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 3.40 | 10070.50 |
32 | 2010.03.02 20:10 | close | 15 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 1.80 | 10072.30 |
33 | 2010.03.02 21:00 | buy | 17 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
34 | 2010.03.02 21:05 | close | 17 | 0.10 | 1.36009 | 0.00000 | 0.00000 | 0.90 | 10073.20 |
35 | 2010.03.02 22:00 | buy | 18 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
36 | 2010.03.02 22:05 | buy | 19 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
37 | 2010.03.02 22:10 | buy | 20 | 1.00 | 1.36081 | 0.00000 | 0.00000 | ||
38 | 2010.03.02 22:15 | buy | 21 | 3.00 | 1.36067 | 0.00000 | 0.00000 | ||
39 | 2010.03.02 22:20 | buy | 22 | 5.00 | 1.36049 | 0.00000 | 0.00000 | ||
40 | 2010.03.02 22:27 | buy | 23 | 4.20 | 1.36067 | 0.00000 | 0.00000 | ||
41 | 2010.03.02 22:27 | close | 23 | 4.20 | 1.36065 | 0.00000 | 0.00000 | -8.40 | 10064.80 |
42 | 2010.03.02 22:27 | close | 22 | 5.00 | 1.36065 | 0.00000 | 0.00000 | 80.00 | 10144.80 |
43 | 2010.03.02 22:27 | close | 21 | 3.00 | 1.36065 | 0.00000 | 0.00000 | -6.00 | 10138.80 |
44 | 2010.03.02 22:27 | close | 20 | 1.00 | 1.36065 | 0.00000 | 0.00000 | -16.00 | 10122.80 |
45 | 2010.03.02 22:27 | close | 19 | 0.10 | 1.36065 | 0.00000 | 0.00000 | -2.50 | 10120.30 |
46 | 2010.03.02 22:27 | close | 18 | 0.10 | 1.36065 | 0.00000 | 0.00000 | -2.60 | 10117.70 |
47 | 2010.03.02 23:00 | buy | 24 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
48 | 2010.03.02 23:03 | buy | 25 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
49 | 2010.03.02 23:10 | buy | 26 | 0.21 | 1.36109 | 0.00000 | 0.00000 | ||
50 | 2010.03.02 23:32 | close | 26 | 0.21 | 1.36134 | 0.00000 | 0.00000 | 5.25 | 10122.95 |
51 | 2010.03.02 23:32 | close | 25 | 0.10 | 1.36134 | 0.00000 | 0.00000 | 0.70 | 10123.65 |
52 | 2010.03.02 23:32 | close | 24 | 0.10 | 1.36134 | 0.00000 | 0.00000 | -1.70 | 10121.95 |
53 | 2010.03.03 00:00 | buy | 27 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
54 | 2010.03.03 00:02 | sell | 28 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
55 | 2010.03.03 00:07 | sell | 29 | 0.13 | 1.36060 | 0.00000 | 0.00000 | ||
56 | 2010.03.03 00:10 | buy | 30 | 0.25 | 1.36111 | 0.00000 | 0.00000 | ||
57 | 2010.03.03 00:15 | buy | 31 | 0.38 | 1.36135 | 0.00000 | 0.00000 | ||
58 | 2010.03.03 00:20 | buy | 32 | 0.50 | 1.36160 | 0.00000 | 0.00000 | ||
59 | 2010.03.03 00:40 | close | 32 | 0.50 | 1.36179 | 0.00000 | 0.00000 | 9.50 | 10131.45 |
60 | 2010.03.03 00:40 | close | 31 | 0.38 | 1.36179 | 0.00000 | 0.00000 | 16.72 | 10148.17 |
61 | 2010.03.03 00:40 | close | 30 | 0.25 | 1.36179 | 0.00000 | 0.00000 | 17.00 | 10165.17 |
62 | 2010.03.03 00:40 | close | 29 | 0.13 | 1.36189 | 0.00000 | 0.00000 | -16.77 | 10148.40 |
63 | 2010.03.03 00:40 | close | 28 | 0.10 | 1.36189 | 0.00000 | 0.00000 | -12.10 | 10136.30 |
64 | 2010.03.03 00:40 | close | 27 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 9.50 | 10145.80 |
65 | 2010.03.03 02:00 | buy | 33 | 0.10 | 1.36224 | 0.00000 | 0.00000 | ||
66 | 2010.03.03 02:02 | buy | 34 | 0.10 | 1.36178 | 0.00000 | 0.00000 | ||
67 | 2010.03.03 02:10 | close | 34 | 0.10 | 1.36244 | 0.00000 | 0.00000 | 6.60 | 10152.40 |
68 | 2010.03.03 02:10 | close | 33 | 0.10 | 1.36244 | 0.00000 | 0.00000 | 2.00 | 10154.40 |
69 | 2010.03.03 03:00 | buy | 35 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
70 | 2010.03.03 03:02 | buy | 36 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
71 | 2010.03.03 03:10 | close | 36 | 0.10 | 1.36372 | 0.00000 | 0.00000 | 5.60 | 10160.00 |
72 | 2010.03.03 03:10 | close | 35 | 0.10 | 1.36372 | 0.00000 | 0.00000 | -2.20 | 10157.80 |
73 | 2010.03.03 04:00 | buy | 37 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
74 | 2010.03.03 04:02 | close | 37 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 1.30 | 10159.10 |
75 | 2010.03.03 05:00 | buy | 38 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
76 | 2010.03.03 05:02 | buy | 39 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
77 | 2010.03.03 05:10 | close | 39 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 2.90 | 10162.00 |
78 | 2010.03.03 05:10 | close | 38 | 0.10 | 1.36312 | 0.00000 | 0.00000 | -2.80 | 10159.20 |
79 | 2010.03.03 06:00 | buy | 40 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
80 | 2010.03.03 06:03 | close | 40 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 7.10 | 10166.30 |
81 | 2010.03.03 07:00 | buy | 41 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
82 | 2010.03.03 07:02 | close | 41 | 0.10 | 1.36413 | 0.00000 | 0.00000 | 1.30 | 10167.60 |
83 | 2010.03.03 18:00 | buy | 42 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
84 | 2010.03.03 18:10 | buy | 43 | 0.10 | 1.37281 | 0.00000 | 0.00000 | ||
85 | 2010.03.03 18:15 | buy | 44 | 0.24 | 1.37246 | 0.00000 | 0.00000 | ||
86 | 2010.03.03 18:20 | buy | 45 | 0.38 | 1.37201 | 0.00000 | 0.00000 | ||
87 | 2010.03.03 18:27 | close | 45 | 0.38 | 1.37264 | 0.00000 | 0.00000 | 23.94 | 10191.54 |
88 | 2010.03.03 18:27 | close | 44 | 0.24 | 1.37264 | 0.00000 | 0.00000 | 4.32 | 10195.86 |
89 | 2010.03.03 18:27 | close | 43 | 0.10 | 1.37264 | 0.00000 | 0.00000 | -1.70 | 10194.16 |
90 | 2010.03.03 18:27 | close | 42 | 0.10 | 1.37264 | 0.00000 | 0.00000 | -4.60 | 10189.56 |
91 | 2010.03.03 19:00 | buy | 46 | 0.10 | 1.37152 | 0.00000 | 0.00000 | ||
92 | 2010.03.03 19:07 | buy | 47 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
93 | 2010.03.03 19:10 | close | 47 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 4.50 | 10194.06 |
94 | 2010.03.03 19:10 | close | 46 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 2.30 | 10196.36 |
95 | 2010.03.03 20:00 | buy | 48 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
96 | 2010.03.03 20:05 | buy | 49 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
97 | 2010.03.03 20:07 | close | 49 | 0.10 | 1.37230 | 0.00000 | 0.00000 | 2.60 | 10198.96 |
98 | 2010.03.03 20:07 | close | 48 | 0.10 | 1.37230 | 0.00000 | 0.00000 | 0.70 | 10199.66 |
99 | 2010.03.03 21:00 | buy | 50 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
100 | 2010.03.03 21:02 | buy | 51 | 0.10 | 1.36981 | 0.00000 | 0.00000 | ||
101 | 2010.03.03 21:10 | close | 51 | 0.10 | 1.36999 | 0.00000 | 0.00000 | 1.80 | 10201.46 |
102 | 2010.03.03 21:10 | close | 50 | 0.10 | 1.36999 | 0.00000 | 0.00000 | 0.00 | 10201.46 |
103 | 2010.03.03 22:00 | buy | 52 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
104 | 2010.03.03 22:03 | close | 52 | 0.10 | 1.36991 | 0.00000 | 0.00000 | 2.10 | 10203.56 |
105 | 2010.03.04 00:00 | buy | 53 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
106 | 2010.03.04 00:05 | close | 53 | 0.10 | 1.36962 | 0.00000 | 0.00000 | 0.90 | 10204.46 |
107 | 2010.03.04 01:00 | buy | 54 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
108 | 2010.03.04 01:02 | sell | 55 | 0.10 | 1.36998 | 0.00000 | 0.00000 | ||
109 | 2010.03.04 01:10 | sell | 56 | 0.33 | 1.36966 | 0.00000 | 0.00000 | ||
110 | 2010.03.04 01:15 | close | 56 | 0.33 | 1.36943 | 0.00000 | 0.00000 | 7.59 | 10212.05 |
111 | 2010.03.04 01:15 | close | 55 | 0.10 | 1.36943 | 0.00000 | 0.00000 | 5.50 | 10217.55 |
112 | 2010.03.04 01:15 | close | 54 | 0.10 | 1.36933 | 0.00000 | 0.00000 | -7.70 | 10209.85 |
113 | 2010.03.04 04:00 | buy | 57 | 0.10 | 1.36956 | 0.00000 | 0.00000 | ||
114 | 2010.03.04 04:02 | sell | 58 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
115 | 2010.03.04 04:05 | sell | 59 | 0.17 | 1.36927 | 0.00000 | 0.00000 | ||
116 | 2010.03.04 04:07 | buy | 60 | 0.25 | 1.36972 | 0.00000 | 0.00000 | ||
117 | 2010.03.04 04:10 | sell | 61 | 0.67 | 1.36891 | 0.00000 | 0.00000 | ||
118 | 2010.03.04 04:12 | sell | 62 | 0.68 | 1.36909 | 0.00000 | 0.00000 | ||
119 | 2010.03.04 04:15 | close | 62 | 0.68 | 1.36849 | 0.00000 | 0.00000 | 40.80 | 10250.65 |
120 | 2010.03.04 04:15 | close | 61 | 0.67 | 1.36849 | 0.00000 | 0.00000 | 28.14 | 10278.79 |
121 | 2010.03.04 04:15 | close | 60 | 0.25 | 1.36839 | 0.00000 | 0.00000 | -33.25 | 10245.54 |
122 | 2010.03.04 04:15 | close | 59 | 0.17 | 1.36849 | 0.00000 | 0.00000 | 13.26 | 10258.80 |
123 | 2010.03.04 04:15 | close | 58 | 0.10 | 1.36849 | 0.00000 | 0.00000 | 9.50 | 10268.30 |
124 | 2010.03.04 04:15 | close | 57 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -11.70 | 10256.60 |
125 | 2010.03.04 05:00 | buy | 63 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
126 | 2010.03.04 05:02 | sell | 64 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
127 | 2010.03.04 05:15 | buy | 65 | 0.19 | 1.36873 | 0.00000 | 0.00000 | ||
128 | 2010.03.04 05:17 | buy | 66 | 0.30 | 1.36868 | 0.00000 | 0.00000 | ||
129 | 2010.03.04 05:20 | close | 66 | 0.30 | 1.36880 | 0.00000 | 0.00000 | 3.60 | 10260.20 |
130 | 2010.03.04 05:20 | close | 65 | 0.19 | 1.36880 | 0.00000 | 0.00000 | 1.33 | 10261.53 |
131 | 2010.03.04 05:20 | close | 64 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -6.50 | 10255.03 |
132 | 2010.03.04 05:20 | close | 63 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 3.90 | 10258.93 |
133 | 2010.03.05 04:00 | buy | 67 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
134 | 2010.03.05 04:05 | close | 67 | 0.10 | 1.35935 | 0.00000 | 0.00000 | 0.50 | 10259.43 |
135 | 2010.03.05 14:00 | sell | 68 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
136 | 2010.03.05 14:07 | buy | 69 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
137 | 2010.03.05 14:15 | sell | 70 | 0.19 | 1.35773 | 0.00000 | 0.00000 | ||
138 | 2010.03.05 14:20 | sell | 71 | 0.28 | 1.35738 | 0.00000 | 0.00000 | ||
139 | 2010.03.05 14:22 | sell | 72 | 0.30 | 1.35756 | 0.00000 | 0.00000 | ||
140 | 2010.03.05 14:25 | sell | 73 | 0.30 | 1.35747 | 0.00000 | 0.00000 | ||
141 | 2010.03.05 14:27 | sell | 74 | 0.30 | 1.35751 | 0.00000 | 0.00000 | ||
142 | 2010.03.05 14:30 | close | 74 | 0.30 | 1.35747 | 0.00000 | 0.00000 | 1.20 | 10260.63 |
143 | 2010.03.05 14:30 | close | 73 | 0.30 | 1.35747 | 0.00000 | 0.00000 | 0.00 | 10260.63 |
144 | 2010.03.05 14:30 | close | 72 | 0.30 | 1.35747 | 0.00000 | 0.00000 | 2.70 | 10263.33 |
145 | 2010.03.05 14:30 | close | 71 | 0.28 | 1.35747 | 0.00000 | 0.00000 | -2.52 | 10260.81 |
146 | 2010.03.05 14:30 | close | 70 | 0.19 | 1.35747 | 0.00000 | 0.00000 | 4.94 | 10265.75 |
147 | 2010.03.05 14:30 | close | 69 | 0.10 | 1.35737 | 0.00000 | 0.00000 | -10.80 | 10254.95 |
148 | 2010.03.05 14:30 | close | 68 | 0.10 | 1.35747 | 0.00000 | 0.00000 | 6.20 | 10261.15 |
149 | 2010.03.05 16:00 | sell | 75 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
150 | 2010.03.05 16:07 | close | 75 | 0.10 | 1.35629 | 0.00000 | 0.00000 | 3.80 | 10264.95 |
151 | 2010.03.05 18:00 | sell | 76 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
152 | 2010.03.05 18:07 | sell | 77 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
153 | 2010.03.05 18:10 | close | 77 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 5.40 | 10270.35 |
154 | 2010.03.05 18:10 | close | 76 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 2.80 | 10273.15 |
155 | 2010.03.05 19:00 | sell | 78 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
156 | 2010.03.05 19:02 | close | 78 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 2.90 | 10276.05 |
157 | 2010.03.05 20:00 | sell | 79 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
158 | 2010.03.05 20:10 | close | 79 | 0.10 | 1.36118 | 0.00000 | 0.00000 | 1.20 | 10277.25 |
159 | 2010.03.08 02:00 | buy | 80 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
160 | 2010.03.08 02:03 | buy | 81 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
161 | 2010.03.08 02:13 | buy | 82 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
162 | 2010.03.08 02:16 | buy | 83 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
163 | 2010.03.08 02:20 | close | 83 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 2.80 | 10280.05 |
164 | 2010.03.08 02:20 | close | 82 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 1.80 | 10281.85 |
165 | 2010.03.08 02:20 | close | 81 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 5.60 | 10287.45 |
166 | 2010.03.08 02:20 | close | 80 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 0.10 | 10287.55 |
167 | 2010.03.08 03:00 | buy | 84 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
168 | 2010.03.08 03:05 | close | 84 | 0.10 | 1.36734 | 0.00000 | 0.00000 | 0.60 | 10288.15 |
169 | 2010.03.08 04:00 | buy | 85 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
170 | 2010.03.08 04:07 | buy | 86 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
171 | 2010.03.08 04:10 | close | 86 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 2.70 | 10290.85 |
172 | 2010.03.08 04:10 | close | 85 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 1.70 | 10292.55 |
173 | 2010.03.08 05:00 | buy | 87 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
174 | 2010.03.08 05:02 | buy | 88 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
175 | 2010.03.08 05:07 | buy | 89 | 0.16 | 1.36773 | 0.00000 | 0.00000 | ||
176 | 2010.03.08 05:10 | close | 89 | 0.16 | 1.36821 | 0.00000 | 0.00000 | 7.68 | 10300.23 |
177 | 2010.03.08 05:10 | close | 88 | 0.10 | 1.36821 | 0.00000 | 0.00000 | 3.60 | 10303.83 |
178 | 2010.03.08 05:10 | close | 87 | 0.10 | 1.36821 | 0.00000 | 0.00000 | 1.10 | 10304.93 |
179 | 2010.03.08 06:00 | buy | 90 | 0.10 | 1.36789 | 0.00000 | 0.00000 | ||
180 | 2010.03.08 06:05 | close | 90 | 0.10 | 1.36790 | 0.00000 | 0.00000 | 0.10 | 10305.03 |
181 | 2010.03.08 07:00 | buy | 91 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
182 | 2010.03.08 07:07 | close | 91 | 0.10 | 1.36782 | 0.00000 | 0.00000 | 1.10 | 10306.13 |
183 | 2010.03.08 08:00 | buy | 92 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
184 | 2010.03.08 08:05 | close | 92 | 0.10 | 1.36787 | 0.00000 | 0.00000 | 1.20 | 10307.33 |
185 | 2010.03.08 09:00 | buy | 93 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
186 | 2010.03.08 09:02 | sell | 94 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
187 | 2010.03.08 09:05 | sell | 95 | 0.17 | 1.36815 | 0.00000 | 0.00000 | ||
188 | 2010.03.08 09:10 | close | 95 | 0.17 | 1.36779 | 0.00000 | 0.00000 | 6.12 | 10313.45 |
189 | 2010.03.08 09:10 | close | 94 | 0.10 | 1.36779 | 0.00000 | 0.00000 | 5.90 | 10319.35 |
190 | 2010.03.08 09:10 | close | 93 | 0.10 | 1.36769 | 0.00000 | 0.00000 | -9.20 | 10310.15 |
191 | 2010.03.08 20:00 | buy | 96 | 0.10 | 1.36295 | 0.00000 | 0.00000 | ||
192 | 2010.03.08 20:02 | buy | 97 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
193 | 2010.03.08 20:10 | close | 97 | 0.10 | 1.36281 | 0.00000 | 0.00000 | 2.40 | 10312.55 |
194 | 2010.03.08 20:10 | close | 96 | 0.10 | 1.36281 | 0.00000 | 0.00000 | -1.40 | 10311.15 |
195 | 2010.03.08 21:00 | buy | 98 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
196 | 2010.03.08 21:07 | buy | 99 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
197 | 2010.03.08 21:10 | close | 99 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 3.90 | 10315.05 |
198 | 2010.03.08 21:10 | close | 98 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 2.90 | 10317.95 |
199 | 2010.03.08 22:00 | buy | 100 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
200 | 2010.03.08 22:02 | buy | 101 | 0.10 | 1.36285 | 0.00000 | 0.00000 | ||
201 | 2010.03.08 22:15 | close | 101 | 0.10 | 1.36316 | 0.00000 | 0.00000 | 3.10 | 10321.05 |
202 | 2010.03.08 22:15 | close | 100 | 0.10 | 1.36316 | 0.00000 | 0.00000 | -0.10 | 10320.95 |
203 | 2010.03.08 23:00 | buy | 102 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
204 | 2010.03.08 23:03 | buy | 103 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
205 | 2010.03.08 23:10 | buy | 104 | 0.23 | 1.36320 | 0.00000 | 0.00000 | ||
206 | 2010.03.08 23:32 | close | 104 | 0.23 | 1.36329 | 0.00000 | 0.00000 | 2.07 | 10323.02 |
207 | 2010.03.08 23:32 | close | 103 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -0.10 | 10322.92 |
208 | 2010.03.08 23:32 | close | 102 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -1.40 | 10321.52 |
209 | 2010.03.09 06:00 | buy | 105 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
210 | 2010.03.09 06:05 | buy | 106 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
211 | 2010.03.09 06:07 | close | 106 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 0.90 | 10322.42 |
212 | 2010.03.09 06:07 | close | 105 | 0.10 | 1.36208 | 0.00000 | 0.00000 | 0.80 | 10323.22 |
213 | 2010.03.09 07:00 | buy | 107 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
214 | 2010.03.09 07:02 | close | 107 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 3.40 | 10326.62 |
215 | 2010.03.09 12:00 | sell | 108 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
216 | 2010.03.09 12:02 | sell | 109 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
217 | 2010.03.09 12:10 | close | 109 | 0.10 | 1.35718 | 0.00000 | 0.00000 | 2.30 | 10328.92 |
218 | 2010.03.09 12:10 | close | 108 | 0.10 | 1.35718 | 0.00000 | 0.00000 | -2.10 | 10326.82 |
219 | 2010.03.09 13:00 | sell | 110 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
220 | 2010.03.09 13:02 | sell | 111 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
221 | 2010.03.09 13:10 | close | 111 | 0.10 | 1.35614 | 0.00000 | 0.00000 | 4.00 | 10330.82 |
222 | 2010.03.09 13:10 | close | 110 | 0.10 | 1.35614 | 0.00000 | 0.00000 | -1.30 | 10329.52 |
223 | 2010.03.09 14:00 | sell | 112 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
224 | 2010.03.09 14:05 | close | 112 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 2.30 | 10331.82 |
225 | 2010.03.09 15:00 | sell | 113 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
226 | 2010.03.09 15:02 | close | 113 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 5.10 | 10336.92 |
227 | 2010.03.09 16:00 | sell | 114 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
228 | 2010.03.09 16:02 | close | 114 | 0.10 | 1.35738 | 0.00000 | 0.00000 | 3.10 | 10340.02 |
229 | 2010.03.09 17:00 | sell | 115 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
230 | 2010.03.09 17:10 | close | 115 | 0.10 | 1.35768 | 0.00000 | 0.00000 | 4.30 | 10344.32 |
231 | 2010.03.09 18:00 | sell | 116 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
232 | 2010.03.09 18:03 | close | 116 | 0.10 | 1.35817 | 0.00000 | 0.00000 | 3.40 | 10347.72 |
233 | 2010.03.09 22:00 | sell | 117 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
234 | 2010.03.09 22:02 | close | 117 | 0.10 | 1.35986 | 0.00000 | 0.00000 | 0.40 | 10348.12 |
235 | 2010.03.10 10:00 | sell | 118 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
236 | 2010.03.10 10:02 | close | 118 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 0.40 | 10348.52 |
237 | 2010.03.10 22:00 | buy | 119 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
238 | 2010.03.10 22:05 | close | 119 | 0.10 | 1.36515 | 0.00000 | 0.00000 | 0.50 | 10349.02 |
239 | 2010.03.10 23:00 | buy | 120 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
240 | 2010.03.10 23:05 | buy | 121 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
241 | 2010.03.10 23:07 | close | 121 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 0.00 | 10349.02 |
242 | 2010.03.10 23:07 | close | 120 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 0.10 | 10349.12 |
243 | 2010.03.11 00:00 | buy | 122 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
244 | 2010.03.11 00:02 | buy | 123 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
245 | 2010.03.11 00:05 | buy | 124 | 0.25 | 1.36559 | 0.00000 | 0.00000 | ||
246 | 2010.03.11 00:10 | buy | 125 | 0.50 | 1.36549 | 0.00000 | 0.00000 | ||
247 | 2010.03.11 00:15 | buy | 126 | 1.00 | 1.36534 | 0.00000 | 0.00000 | ||
248 | 2010.03.11 00:35 | buy | 127 | 1.75 | 1.36505 | 0.00000 | 0.00000 | ||
249 | 2010.03.11 00:50 | buy | 128 | 3.75 | 1.36425 | 0.00000 | 0.00000 | ||
250 | 2010.03.11 01:10 | buy | 129 | 3.58 | 1.36475 | 0.00000 | 0.00000 | ||
251 | 2010.03.11 01:15 | close | 129 | 3.58 | 1.36499 | 0.00000 | 0.00000 | 85.92 | 10435.04 |
252 | 2010.03.11 01:15 | close | 128 | 3.75 | 1.36499 | 0.00000 | 0.00000 | 277.50 | 10712.54 |
253 | 2010.03.11 01:15 | close | 127 | 1.75 | 1.36499 | 0.00000 | 0.00000 | -10.50 | 10702.04 |
254 | 2010.03.11 01:15 | close | 126 | 1.00 | 1.36499 | 0.00000 | 0.00000 | -35.00 | 10667.04 |
255 | 2010.03.11 01:15 | close | 125 | 0.50 | 1.36499 | 0.00000 | 0.00000 | -25.00 | 10642.04 |
256 | 2010.03.11 01:15 | close | 124 | 0.25 | 1.36499 | 0.00000 | 0.00000 | -15.00 | 10627.04 |
257 | 2010.03.11 01:15 | close | 123 | 0.10 | 1.36499 | 0.00000 | 0.00000 | -6.50 | 10620.54 |
258 | 2010.03.11 01:15 | close | 122 | 0.10 | 1.36499 | 0.00000 | 0.00000 | -6.90 | 10613.64 |
259 | 2010.03.11 18:00 | buy | 130 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
260 | 2010.03.11 18:02 | close | 130 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 3.20 | 10616.84 |
261 | 2010.03.11 19:00 | buy | 131 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
262 | 2010.03.11 19:02 | sell | 132 | 0.10 | 1.36687 | 0.00000 | 0.00000 | ||
263 | 2010.03.11 19:10 | buy | 133 | 0.18 | 1.36730 | 0.00000 | 0.00000 | ||
264 | 2010.03.11 19:15 | buy | 134 | 0.29 | 1.36755 | 0.00000 | 0.00000 | ||
265 | 2010.03.11 19:20 | close | 134 | 0.29 | 1.36770 | 0.00000 | 0.00000 | 4.35 | 10621.19 |
266 | 2010.03.11 19:20 | close | 133 | 0.18 | 1.36770 | 0.00000 | 0.00000 | 7.20 | 10628.39 |
267 | 2010.03.11 19:20 | close | 132 | 0.10 | 1.36780 | 0.00000 | 0.00000 | -9.30 | 10619.09 |
268 | 2010.03.11 19:20 | close | 131 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 6.60 | 10625.69 |
269 | 2010.03.11 23:00 | buy | 135 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
270 | 2010.03.11 23:03 | buy | 136 | 0.10 | 1.36783 | 0.00000 | 0.00000 | ||
271 | 2010.03.11 23:10 | buy | 137 | 0.20 | 1.36764 | 0.00000 | 0.00000 | ||
272 | 2010.03.11 23:50 | close | 137 | 0.20 | 1.36794 | 0.00000 | 0.00000 | 6.00 | 10631.69 |
273 | 2010.03.11 23:50 | close | 136 | 0.10 | 1.36794 | 0.00000 | 0.00000 | 1.10 | 10632.79 |
274 | 2010.03.11 23:50 | close | 135 | 0.10 | 1.36794 | 0.00000 | 0.00000 | -1.40 | 10631.39 |
275 | 2010.03.12 00:00 | buy | 138 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
276 | 2010.03.12 00:05 | close | 138 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 0.60 | 10631.99 |
277 | 2010.03.12 02:00 | buy | 139 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
278 | 2010.03.12 02:10 | buy | 140 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
279 | 2010.03.12 02:15 | buy | 141 | 0.25 | 1.36797 | 0.00000 | 0.00000 | ||
280 | 2010.03.12 02:20 | buy | 142 | 0.42 | 1.36775 | 0.00000 | 0.00000 | ||
281 | 2010.03.12 02:27 | buy | 143 | 0.42 | 1.36797 | 0.00000 | 0.00000 | ||
282 | 2010.03.12 02:30 | close | 143 | 0.42 | 1.36810 | 0.00000 | 0.00000 | 5.46 | 10637.45 |
283 | 2010.03.12 02:30 | close | 142 | 0.42 | 1.36810 | 0.00000 | 0.00000 | 14.70 | 10652.15 |
284 | 2010.03.12 02:30 | close | 141 | 0.25 | 1.36810 | 0.00000 | 0.00000 | 3.25 | 10655.40 |
285 | 2010.03.12 02:30 | close | 140 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -0.30 | 10655.10 |
286 | 2010.03.12 02:30 | close | 139 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.50 | 10653.60 |
287 | 2010.03.12 06:00 | buy | 144 | 0.10 | 1.36935 | 0.00000 | 0.00000 | ||
288 | 2010.03.12 06:02 | buy | 145 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
289 | 2010.03.12 06:07 | buy | 146 | 1.00 | 1.36930 | 0.00000 | 0.00000 | ||
290 | 2010.03.12 06:10 | close | 146 | 1.00 | 1.36952 | 0.00000 | 0.00000 | 22.00 | 10675.60 |
291 | 2010.03.12 06:10 | close | 145 | 0.10 | 1.36952 | 0.00000 | 0.00000 | 1.60 | 10677.20 |
292 | 2010.03.12 06:10 | close | 144 | 0.10 | 1.36952 | 0.00000 | 0.00000 | 1.70 | 10678.90 |
293 | 2010.03.12 08:00 | buy | 147 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
294 | 2010.03.12 08:03 | buy | 148 | 0.10 | 1.37004 | 0.00000 | 0.00000 | ||
295 | 2010.03.12 08:16 | buy | 149 | 0.28 | 1.36871 | 0.00000 | 0.00000 | ||
296 | 2010.03.12 08:26 | buy | 150 | 0.28 | 1.36947 | 0.00000 | 0.00000 | ||
297 | 2010.03.12 08:40 | close | 150 | 0.28 | 1.36959 | 0.00000 | 0.00000 | 3.36 | 10682.26 |
298 | 2010.03.12 08:40 | close | 149 | 0.28 | 1.36959 | 0.00000 | 0.00000 | 24.64 | 10706.90 |
299 | 2010.03.12 08:40 | close | 148 | 0.10 | 1.36959 | 0.00000 | 0.00000 | -4.50 | 10702.40 |
300 | 2010.03.12 08:40 | close | 147 | 0.10 | 1.36959 | 0.00000 | 0.00000 | -12.10 | 10690.30 |
301 | 2010.03.12 09:00 | buy | 151 | 0.10 | 1.36987 | 0.00000 | 0.00000 | ||
302 | 2010.03.12 09:02 | buy | 152 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
303 | 2010.03.12 09:05 | close | 152 | 0.10 | 1.36986 | 0.00000 | 0.00000 | 1.50 | 10691.80 |
304 | 2010.03.12 09:05 | close | 151 | 0.10 | 1.36986 | 0.00000 | 0.00000 | -0.10 | 10691.70 |
305 | 2010.03.12 11:00 | buy | 153 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
306 | 2010.03.12 11:02 | buy | 154 | 0.10 | 1.37564 | 0.00000 | 0.00000 | ||
307 | 2010.03.12 11:05 | close | 154 | 0.10 | 1.37584 | 0.00000 | 0.00000 | 2.00 | 10693.70 |
308 | 2010.03.12 11:05 | close | 153 | 0.10 | 1.37584 | 0.00000 | 0.00000 | -0.90 | 10692.80 |
309 | 2010.03.12 12:00 | buy | 155 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
310 | 2010.03.12 12:02 | close | 155 | 0.10 | 1.37850 | 0.00000 | 0.00000 | 8.10 | 10700.90 |
311 | 2010.03.12 13:00 | buy | 156 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
312 | 2010.03.12 13:02 | close | 156 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 6.90 | 10707.80 |
313 | 2010.03.12 14:00 | buy | 157 | 0.10 | 1.37697 | 0.00000 | 0.00000 | ||
314 | 2010.03.12 14:02 | buy | 158 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
315 | 2010.03.12 14:10 | close | 158 | 0.10 | 1.37651 | 0.00000 | 0.00000 | 7.00 | 10714.80 |
316 | 2010.03.12 14:10 | close | 157 | 0.10 | 1.37651 | 0.00000 | 0.00000 | -4.60 | 10710.20 |
317 | 2010.03.12 18:00 | buy | 159 | 0.10 | 1.37539 | 0.00000 | 0.00000 | ||
318 | 2010.03.12 18:02 | sell | 160 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
319 | 2010.03.12 18:07 | sell | 161 | 0.11 | 1.37469 | 0.00000 | 0.00000 | ||
320 | 2010.03.12 18:15 | buy | 162 | 0.22 | 1.37603 | 0.00000 | 0.00000 | ||
321 | 2010.03.12 18:20 | buy | 163 | 0.31 | 1.37649 | 0.00000 | 0.00000 | ||
322 | 2010.03.12 18:35 | buy | 164 | 0.33 | 1.37581 | 0.00000 | 0.00000 | ||
323 | 2010.03.12 18:37 | buy | 165 | 0.33 | 1.37601 | 0.00000 | 0.00000 | ||
324 | 2010.03.12 19:37 | buy | 166 | 0.33 | 1.37636 | 0.00000 | 0.00000 | ||
325 | 2010.03.12 20:05 | buy | 167 | 0.33 | 1.37601 | 0.00000 | 0.00000 | ||
326 | 2010.03.12 20:15 | close | 167 | 0.33 | 1.37637 | 0.00000 | 0.00000 | 11.88 | 10722.08 |
327 | 2010.03.12 20:15 | close | 166 | 0.33 | 1.37637 | 0.00000 | 0.00000 | 0.33 | 10722.41 |
328 | 2010.03.12 20:15 | close | 165 | 0.33 | 1.37637 | 0.00000 | 0.00000 | 11.88 | 10734.29 |
329 | 2010.03.12 20:15 | close | 164 | 0.33 | 1.37637 | 0.00000 | 0.00000 | 18.48 | 10752.77 |
330 | 2010.03.12 20:15 | close | 163 | 0.31 | 1.37637 | 0.00000 | 0.00000 | -3.72 | 10749.05 |
331 | 2010.03.12 20:15 | close | 162 | 0.22 | 1.37637 | 0.00000 | 0.00000 | 7.48 | 10756.53 |
332 | 2010.03.12 20:15 | close | 161 | 0.11 | 1.37647 | 0.00000 | 0.00000 | -19.58 | 10736.95 |
333 | 2010.03.12 20:15 | close | 160 | 0.10 | 1.37647 | 0.00000 | 0.00000 | -16.30 | 10720.65 |
334 | 2010.03.12 20:15 | close | 159 | 0.10 | 1.37637 | 0.00000 | 0.00000 | 9.80 | 10730.45 |
335 | 2010.03.16 03:00 | sell | 168 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
336 | 2010.03.16 03:10 | sell | 169 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
337 | 2010.03.16 03:20 | sell | 170 | 0.24 | 1.36876 | 0.00000 | 0.00000 | ||
338 | 2010.03.16 03:40 | close | 170 | 0.24 | 1.36851 | 0.00000 | 0.00000 | 6.00 | 10736.45 |
339 | 2010.03.16 03:40 | close | 169 | 0.10 | 1.36851 | 0.00000 | 0.00000 | -1.10 | 10735.35 |
340 | 2010.03.16 03:40 | close | 168 | 0.10 | 1.36851 | 0.00000 | 0.00000 | -3.20 | 10732.15 |
341 | 2010.03.16 04:00 | sell | 171 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
342 | 2010.03.16 04:03 | sell | 172 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
343 | 2010.03.16 04:16 | sell | 173 | 0.20 | 1.36880 | 0.00000 | 0.00000 | ||
344 | 2010.03.16 04:30 | sell | 174 | 0.23 | 1.36868 | 0.00000 | 0.00000 | ||
345 | 2010.03.16 04:45 | sell | 175 | 0.50 | 1.36939 | 0.00000 | 0.00000 | ||
346 | 2010.03.16 05:07 | sell | 176 | 0.52 | 1.36910 | 0.00000 | 0.00000 | ||
347 | 2010.03.16 05:32 | sell | 177 | 0.52 | 1.36925 | 0.00000 | 0.00000 | ||
348 | 2010.03.16 06:17 | sell | 178 | 0.52 | 1.36925 | 0.00000 | 0.00000 | ||
349 | 2010.03.16 06:20 | close | 178 | 0.52 | 1.36890 | 0.00000 | 0.00000 | 18.20 | 10750.35 |
350 | 2010.03.16 06:20 | close | 177 | 0.52 | 1.36890 | 0.00000 | 0.00000 | 18.20 | 10768.55 |
351 | 2010.03.16 06:20 | close | 176 | 0.52 | 1.36890 | 0.00000 | 0.00000 | 10.40 | 10778.95 |
352 | 2010.03.16 06:20 | close | 175 | 0.50 | 1.36890 | 0.00000 | 0.00000 | 24.50 | 10803.45 |
353 | 2010.03.16 06:20 | close | 174 | 0.23 | 1.36890 | 0.00000 | 0.00000 | -5.06 | 10798.39 |
354 | 2010.03.16 06:20 | close | 173 | 0.20 | 1.36890 | 0.00000 | 0.00000 | -2.00 | 10796.39 |
355 | 2010.03.16 06:20 | close | 172 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -3.50 | 10792.89 |
356 | 2010.03.16 06:20 | close | 171 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -5.50 | 10787.39 |
357 | 2010.03.16 11:00 | sell | 179 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
358 | 2010.03.16 11:02 | sell | 180 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
359 | 2010.03.16 11:15 | close | 180 | 0.10 | 1.36930 | 0.00000 | 0.00000 | 9.50 | 10796.89 |
360 | 2010.03.16 11:15 | close | 179 | 0.10 | 1.36930 | 0.00000 | 0.00000 | 0.20 | 10797.09 |
361 | 2010.03.16 17:00 | buy | 181 | 0.10 | 1.37584 | 0.00000 | 0.00000 | ||
362 | 2010.03.16 17:02 | close | 181 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 8.10 | 10805.19 |
363 | 2010.03.16 18:00 | buy | 182 | 0.10 | 1.37552 | 0.00000 | 0.00000 | ||
364 | 2010.03.16 18:07 | close | 182 | 0.10 | 1.37564 | 0.00000 | 0.00000 | 1.20 | 10806.39 |
365 | 2010.03.16 21:00 | buy | 183 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
366 | 2010.03.16 21:03 | buy | 184 | 0.10 | 1.37739 | 0.00000 | 0.00000 | ||
367 | 2010.03.16 21:16 | buy | 185 | 0.30 | 1.37669 | 0.00000 | 0.00000 | ||
368 | 2010.03.16 22:15 | close | 185 | 0.30 | 1.37728 | 0.00000 | 0.00000 | 17.70 | 10824.09 |
369 | 2010.03.16 22:15 | close | 184 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -1.10 | 10822.99 |
370 | 2010.03.16 22:15 | close | 183 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -5.10 | 10817.89 |
371 | 2010.03.17 00:00 | buy | 186 | 0.10 | 1.37649 | 0.00000 | 0.00000 | ||
372 | 2010.03.17 00:03 | close | 186 | 0.10 | 1.37654 | 0.00000 | 0.00000 | 0.50 | 10818.39 |
373 | 2010.03.17 04:00 | buy | 187 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
374 | 2010.03.17 04:02 | sell | 188 | 0.10 | 1.37687 | 0.00000 | 0.00000 | ||
375 | 2010.03.17 04:07 | sell | 189 | 0.09 | 1.37680 | 0.00000 | 0.00000 | ||
376 | 2010.03.17 04:10 | buy | 190 | 0.13 | 1.37726 | 0.00000 | 0.00000 | ||
377 | 2010.03.17 04:15 | buy | 191 | 0.22 | 1.37748 | 0.00000 | 0.00000 | ||
378 | 2010.03.17 04:20 | buy | 192 | 0.30 | 1.37770 | 0.00000 | 0.00000 | ||
379 | 2010.03.17 04:33 | close | 192 | 0.30 | 1.37802 | 0.00000 | 0.00000 | 9.60 | 10827.99 |
380 | 2010.03.17 04:33 | close | 191 | 0.22 | 1.37802 | 0.00000 | 0.00000 | 11.88 | 10839.87 |
381 | 2010.03.17 04:33 | close | 190 | 0.13 | 1.37802 | 0.00000 | 0.00000 | 9.88 | 10849.75 |
382 | 2010.03.17 04:33 | close | 189 | 0.09 | 1.37812 | 0.00000 | 0.00000 | -11.88 | 10837.87 |
383 | 2010.03.17 04:33 | close | 188 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -12.50 | 10825.37 |
384 | 2010.03.17 04:33 | close | 187 | 0.10 | 1.37802 | 0.00000 | 0.00000 | 9.20 | 10834.57 |
385 | 2010.03.17 05:00 | buy | 193 | 0.10 | 1.37819 | 0.00000 | 0.00000 | ||
386 | 2010.03.17 05:02 | sell | 194 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
387 | 2010.03.17 05:07 | sell | 195 | 0.07 | 1.37800 | 0.00000 | 0.00000 | ||
388 | 2010.03.17 05:10 | buy | 196 | 0.14 | 1.37837 | 0.00000 | 0.00000 | ||
389 | 2010.03.17 05:15 | buy | 197 | 0.29 | 1.37854 | 0.00000 | 0.00000 | ||
390 | 2010.03.17 05:20 | buy | 198 | 0.43 | 1.37870 | 0.00000 | 0.00000 | ||
391 | 2010.03.17 05:32 | sell | 199 | 0.64 | 1.37779 | 0.00000 | 0.00000 | ||
392 | 2010.03.17 05:37 | sell | 200 | 0.71 | 1.37770 | 0.00000 | 0.00000 | ||
393 | 2010.03.17 06:00 | buy | 201 | 0.71 | 1.37864 | 0.00000 | 0.00000 | ||
394 | 2010.03.17 06:05 | buy | 202 | 0.71 | 1.37869 | 0.00000 | 0.00000 | ||
395 | 2010.03.17 06:07 | buy | 203 | 0.71 | 1.37880 | 0.00000 | 0.00000 | ||
396 | 2010.03.17 06:17 | buy | 204 | 0.79 | 1.37847 | 0.00000 | 0.00000 | ||
397 | 2010.03.17 06:35 | buy | 205 | 0.79 | 1.37851 | 0.00000 | 0.00000 | ||
398 | 2010.03.17 06:37 | buy | 206 | 0.79 | 1.37860 | 0.00000 | 0.00000 | ||
399 | 2010.03.17 07:00 | sell | 207 | 0.79 | 1.37802 | 0.00000 | 0.00000 | ||
400 | 2010.03.17 07:20 | sell | 208 | 1.00 | 1.37736 | 0.00000 | 0.00000 | ||
401 | 2010.03.17 07:22 | sell | 209 | 1.03 | 1.37753 | 0.00000 | 0.00000 | ||
402 | 2010.03.17 07:25 | sell | 210 | 1.03 | 1.37745 | 0.00000 | 0.00000 | ||
403 | 2010.03.17 07:37 | sell | 211 | 1.07 | 1.37730 | 0.00000 | 0.00000 | ||
404 | 2010.03.17 07:45 | buy | 212 | 1.07 | 1.37872 | 0.00000 | 0.00000 | ||
405 | 2010.03.17 07:50 | buy | 213 | 1.29 | 1.37922 | 0.00000 | 0.00000 | ||
406 | 2010.03.17 08:05 | buy | 214 | 1.43 | 1.37942 | 0.00000 | 0.00000 | ||
407 | 2010.03.17 08:10 | buy | 215 | 2.00 | 1.38023 | 0.00000 | 0.00000 | ||
408 | 2010.03.17 08:15 | buy | 216 | 2.57 | 1.38105 | 0.00000 | 0.00000 | ||
409 | 2010.03.17 08:20 | close | 216 | 2.57 | 1.38176 | 0.00000 | 0.00000 | 182.47 | 11017.04 |
410 | 2010.03.17 08:20 | close | 215 | 2.00 | 1.38176 | 0.00000 | 0.00000 | 306.00 | 11323.04 |
411 | 2010.03.17 08:20 | close | 214 | 1.43 | 1.38176 | 0.00000 | 0.00000 | 334.62 | 11657.66 |
412 | 2010.03.17 08:20 | close | 213 | 1.29 | 1.38176 | 0.00000 | 0.00000 | 327.66 | 11985.32 |
413 | 2010.03.17 08:20 | close | 212 | 1.07 | 1.38176 | 0.00000 | 0.00000 | 325.28 | 12310.60 |
414 | 2010.03.17 08:20 | close | 211 | 1.07 | 1.38186 | 0.00000 | 0.00000 | -487.92 | 11822.68 |
415 | 2010.03.17 08:20 | close | 210 | 1.03 | 1.38186 | 0.00000 | 0.00000 | -454.23 | 11368.45 |
416 | 2010.03.17 08:20 | close | 209 | 1.03 | 1.38186 | 0.00000 | 0.00000 | -445.99 | 10922.46 |
417 | 2010.03.17 08:20 | close | 208 | 1.00 | 1.38186 | 0.00000 | 0.00000 | -450.00 | 10472.46 |
418 | 2010.03.17 08:20 | close | 207 | 0.79 | 1.38186 | 0.00000 | 0.00000 | -303.36 | 10169.10 |
419 | 2010.03.17 08:20 | close | 206 | 0.79 | 1.38176 | 0.00000 | 0.00000 | 249.64 | 10418.74 |
420 | 2010.03.17 08:20 | close | 205 | 0.79 | 1.38176 | 0.00000 | 0.00000 | 256.75 | 10675.49 |
421 | 2010.03.17 08:20 | close | 204 | 0.79 | 1.38176 | 0.00000 | 0.00000 | 259.91 | 10935.40 |
422 | 2010.03.17 08:20 | close | 203 | 0.71 | 1.38176 | 0.00000 | 0.00000 | 210.16 | 11145.56 |
423 | 2010.03.17 08:20 | close | 202 | 0.71 | 1.38176 | 0.00000 | 0.00000 | 217.97 | 11363.53 |
424 | 2010.03.17 08:20 | close | 201 | 0.71 | 1.38176 | 0.00000 | 0.00000 | 221.52 | 11585.05 |
425 | 2010.03.17 08:20 | close | 200 | 0.71 | 1.38186 | 0.00000 | 0.00000 | -295.36 | 11289.69 |
426 | 2010.03.17 08:20 | close | 199 | 0.64 | 1.38186 | 0.00000 | 0.00000 | -260.48 | 11029.21 |
427 | 2010.03.17 08:20 | close | 198 | 0.43 | 1.38176 | 0.00000 | 0.00000 | 131.58 | 11160.79 |
428 | 2010.03.17 08:20 | close | 197 | 0.29 | 1.38176 | 0.00000 | 0.00000 | 93.38 | 11254.17 |
429 | 2010.03.17 08:20 | close | 196 | 0.14 | 1.38176 | 0.00000 | 0.00000 | 47.46 | 11301.63 |
430 | 2010.03.17 08:20 | close | 195 | 0.07 | 1.38186 | 0.00000 | 0.00000 | -27.02 | 11274.61 |
431 | 2010.03.17 08:20 | close | 194 | 0.10 | 1.38186 | 0.00000 | 0.00000 | -38.10 | 11236.51 |
432 | 2010.03.17 08:20 | close | 193 | 0.10 | 1.38176 | 0.00000 | 0.00000 | 35.70 | 11272.21 |
433 | 2010.03.17 10:00 | buy | 217 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
434 | 2010.03.17 10:02 | close | 217 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 1.10 | 11273.31 |
435 | 2010.03.18 00:00 | buy | 218 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
436 | 2010.03.18 00:02 | buy | 219 | 0.10 | 1.37342 | 0.00000 | 0.00000 | ||
437 | 2010.03.18 00:15 | close | 219 | 0.10 | 1.37368 | 0.00000 | 0.00000 | 2.60 | 11275.91 |
438 | 2010.03.18 00:15 | close | 218 | 0.10 | 1.37368 | 0.00000 | 0.00000 | -0.10 | 11275.81 |
439 | 2010.03.18 01:00 | buy | 220 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
440 | 2010.03.18 01:02 | close | 220 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 0.80 | 11276.61 |
441 | 2010.03.18 02:00 | buy | 221 | 0.10 | 1.37248 | 0.00000 | 0.00000 | ||
442 | 2010.03.18 02:02 | buy | 222 | 0.10 | 1.37240 | 0.00000 | 0.00000 | ||
443 | 2010.03.18 02:05 | buy | 223 | 0.25 | 1.37229 | 0.00000 | 0.00000 | ||
444 | 2010.03.18 02:07 | close | 223 | 0.25 | 1.37240 | 0.00000 | 0.00000 | 2.75 | 11279.36 |
445 | 2010.03.18 02:07 | close | 222 | 0.10 | 1.37240 | 0.00000 | 0.00000 | 0.00 | 11279.36 |
446 | 2010.03.18 02:07 | close | 221 | 0.10 | 1.37240 | 0.00000 | 0.00000 | -0.80 | 11278.56 |
447 | 2010.03.18 07:00 | sell | 224 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
448 | 2010.03.18 07:02 | close | 224 | 0.10 | 1.36702 | 0.00000 | 0.00000 | 2.80 | 11281.36 |
449 | 2010.03.18 08:00 | sell | 225 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
450 | 2010.03.18 08:02 | sell | 226 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
451 | 2010.03.18 08:05 | close | 226 | 0.10 | 1.36825 | 0.00000 | 0.00000 | 1.40 | 11282.76 |
452 | 2010.03.18 08:05 | close | 225 | 0.10 | 1.36825 | 0.00000 | 0.00000 | 0.20 | 11282.96 |
453 | 2010.03.18 09:00 | sell | 227 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
454 | 2010.03.18 09:03 | sell | 228 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
455 | 2010.03.18 09:16 | sell | 229 | 0.22 | 1.36791 | 0.00000 | 0.00000 | ||
456 | 2010.03.18 09:50 | close | 229 | 0.22 | 1.36665 | 0.00000 | 0.00000 | 27.72 | 11310.68 |
457 | 2010.03.18 09:50 | close | 228 | 0.10 | 1.36665 | 0.00000 | 0.00000 | -2.50 | 11308.18 |
458 | 2010.03.18 09:50 | close | 227 | 0.10 | 1.36665 | 0.00000 | 0.00000 | -15.00 | 11293.18 |
459 | 2010.03.18 10:00 | sell | 230 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
460 | 2010.03.18 10:02 | close | 230 | 0.10 | 1.36626 | 0.00000 | 0.00000 | 7.40 | 11300.58 |
461 | 2010.03.18 14:00 | sell | 231 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
462 | 2010.03.18 14:02 | close | 231 | 0.10 | 1.36592 | 0.00000 | 0.00000 | 6.00 | 11306.58 |
463 | 2010.03.18 18:00 | sell | 232 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
464 | 2010.03.18 18:05 | sell | 233 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
465 | 2010.03.18 18:07 | close | 233 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 3.40 | 11309.98 |
466 | 2010.03.18 18:07 | close | 232 | 0.10 | 1.36029 | 0.00000 | 0.00000 | 1.10 | 11311.08 |
467 | 2010.03.18 21:00 | sell | 234 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
468 | 2010.03.18 21:10 | sell | 235 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
469 | 2010.03.18 21:20 | sell | 236 | 0.22 | 1.36123 | 0.00000 | 0.00000 | ||
470 | 2010.03.18 21:33 | sell | 237 | 0.50 | 1.36173 | 0.00000 | 0.00000 | ||
471 | 2010.03.18 21:50 | close | 237 | 0.50 | 1.36120 | 0.00000 | 0.00000 | 26.50 | 11337.58 |
472 | 2010.03.18 21:50 | close | 236 | 0.22 | 1.36120 | 0.00000 | 0.00000 | 0.66 | 11338.24 |
473 | 2010.03.18 21:50 | close | 235 | 0.10 | 1.36120 | 0.00000 | 0.00000 | -2.10 | 11336.14 |
474 | 2010.03.18 21:50 | close | 234 | 0.10 | 1.36120 | 0.00000 | 0.00000 | -3.90 | 11332.24 |
475 | 2010.03.18 22:00 | sell | 238 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
476 | 2010.03.18 22:02 | sell | 239 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
477 | 2010.03.18 22:10 | close | 239 | 0.10 | 1.36086 | 0.00000 | 0.00000 | 1.40 | 11333.64 |
478 | 2010.03.18 22:10 | close | 238 | 0.10 | 1.36086 | 0.00000 | 0.00000 | -1.30 | 11332.34 |
479 | 2010.03.18 23:00 | sell | 240 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
480 | 2010.03.18 23:02 | sell | 241 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
481 | 2010.03.18 23:10 | close | 241 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 1.10 | 11333.44 |
482 | 2010.03.18 23:10 | close | 240 | 0.10 | 1.36071 | 0.00000 | 0.00000 | -0.80 | 11332.64 |
483 | 2010.03.19 00:00 | sell | 242 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
484 | 2010.03.19 00:05 | sell | 243 | 0.10 | 1.36085 | 0.00000 | 0.00000 | ||
485 | 2010.03.19 00:07 | buy | 244 | 0.14 | 1.36083 | 0.00000 | 0.00000 | ||
486 | 2010.03.19 00:10 | sell | 245 | 0.29 | 1.36104 | 0.00000 | 0.00000 | ||
487 | 2010.03.19 00:20 | sell | 246 | 0.86 | 1.36141 | 0.00000 | 0.00000 | ||
488 | 2010.03.19 00:27 | close | 246 | 0.86 | 1.36126 | 0.00000 | 0.00000 | 12.90 | 11345.54 |
489 | 2010.03.19 00:27 | close | 245 | 0.29 | 1.36126 | 0.00000 | 0.00000 | -6.38 | 11339.16 |
490 | 2010.03.19 00:27 | close | 244 | 0.14 | 1.36116 | 0.00000 | 0.00000 | 4.62 | 11343.78 |
491 | 2010.03.19 00:27 | close | 243 | 0.10 | 1.36126 | 0.00000 | 0.00000 | -4.10 | 11339.68 |
492 | 2010.03.19 00:27 | close | 242 | 0.10 | 1.36126 | 0.00000 | 0.00000 | -4.80 | 11334.88 |
493 | 2010.03.19 01:00 | sell | 247 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
494 | 2010.03.19 01:02 | close | 247 | 0.10 | 1.36063 | 0.00000 | 0.00000 | 5.20 | 11340.08 |
495 | 2010.03.19 07:00 | sell | 248 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
496 | 2010.03.19 07:05 | close | 248 | 0.10 | 1.36190 | 0.00000 | 0.00000 | 1.00 | 11341.08 |
497 | 2010.03.19 12:00 | sell | 249 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
498 | 2010.03.19 12:07 | sell | 250 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
499 | 2010.03.19 12:10 | close | 250 | 0.10 | 1.35675 | 0.00000 | 0.00000 | 7.20 | 11348.28 |
500 | 2010.03.19 12:10 | close | 249 | 0.10 | 1.35675 | 0.00000 | 0.00000 | 4.00 | 11352.28 |
501 | 2010.03.19 13:00 | sell | 251 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
502 | 2010.03.19 13:02 | close | 251 | 0.10 | 1.35647 | 0.00000 | 0.00000 | 0.90 | 11353.18 |
503 | 2010.03.19 14:00 | sell | 252 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
504 | 2010.03.19 14:02 | sell | 253 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
505 | 2010.03.19 14:15 | close | 253 | 0.10 | 1.35509 | 0.00000 | 0.00000 | 4.50 | 11357.68 |
506 | 2010.03.19 14:15 | close | 252 | 0.10 | 1.35509 | 0.00000 | 0.00000 | 0.10 | 11357.78 |
507 | 2010.03.19 15:00 | sell | 254 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
508 | 2010.03.19 15:02 | sell | 255 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
509 | 2010.03.19 15:10 | close | 255 | 0.10 | 1.35348 | 0.00000 | 0.00000 | 8.30 | 11366.08 |
510 | 2010.03.19 15:10 | close | 254 | 0.10 | 1.35348 | 0.00000 | 0.00000 | 3.20 | 11369.28 |
511 | 2010.03.19 16:00 | sell | 256 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
512 | 2010.03.19 16:07 | sell | 257 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
513 | 2010.03.19 16:10 | close | 257 | 0.10 | 1.35138 | 0.00000 | 0.00000 | 4.60 | 11373.88 |
514 | 2010.03.19 16:10 | close | 256 | 0.10 | 1.35138 | 0.00000 | 0.00000 | 1.90 | 11375.78 |
515 | 2010.03.19 17:00 | sell | 258 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
516 | 2010.03.19 17:02 | close | 258 | 0.10 | 1.35155 | 0.00000 | 0.00000 | 13.70 | 11389.48 |
517 | 2010.03.19 18:00 | sell | 259 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
518 | 2010.03.19 18:02 | buy | 260 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
519 | 2010.03.19 18:15 | sell | 261 | 0.12 | 1.35389 | 0.00000 | 0.00000 | ||
520 | 2010.03.19 18:17 | sell | 262 | 0.13 | 1.35396 | 0.00000 | 0.00000 | ||
521 | 2010.03.19 18:20 | close | 262 | 0.13 | 1.35368 | 0.00000 | 0.00000 | 3.64 | 11393.12 |
522 | 2010.03.19 18:20 | close | 261 | 0.12 | 1.35368 | 0.00000 | 0.00000 | 2.52 | 11395.64 |
523 | 2010.03.19 18:20 | close | 260 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -8.60 | 11387.04 |
524 | 2010.03.19 18:20 | close | 259 | 0.10 | 1.35368 | 0.00000 | 0.00000 | 3.40 | 11390.44 |
525 | 2010.03.19 19:00 | sell | 263 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
526 | 2010.03.19 19:05 | close | 263 | 0.10 | 1.35435 | 0.00000 | 0.00000 | 0.60 | 11391.04 |
527 | 2010.03.22 02:00 | sell | 264 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
528 | 2010.03.22 02:02 | close | 264 | 0.10 | 1.35114 | 0.00000 | 0.00000 | 1.50 | 11392.54 |
529 | 2010.03.22 06:00 | sell | 265 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
530 | 2010.03.22 06:10 | close | 265 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 0.90 | 11393.44 |
531 | 2010.03.22 07:00 | sell | 266 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
532 | 2010.03.22 07:03 | buy | 267 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
533 | 2010.03.22 07:10 | buy | 268 | 0.13 | 1.35121 | 0.00000 | 0.00000 | ||
534 | 2010.03.22 07:16 | buy | 269 | 0.16 | 1.35148 | 0.00000 | 0.00000 | ||
535 | 2010.03.22 07:40 | buy | 270 | 0.20 | 1.35117 | 0.00000 | 0.00000 | ||
536 | 2010.03.22 08:02 | sell | 271 | 0.27 | 1.34996 | 0.00000 | 0.00000 | ||
537 | 2010.03.22 08:07 | sell | 272 | 0.29 | 1.34980 | 0.00000 | 0.00000 | ||
538 | 2010.03.22 08:20 | buy | 273 | 0.31 | 1.35170 | 0.00000 | 0.00000 | ||
539 | 2010.03.22 08:50 | buy | 274 | 0.35 | 1.35182 | 0.00000 | 0.00000 | ||
540 | 2010.03.22 09:00 | buy | 275 | 0.37 | 1.35168 | 0.00000 | 0.00000 | ||
541 | 2010.03.22 09:15 | buy | 276 | 0.38 | 1.35203 | 0.00000 | 0.00000 | ||
542 | 2010.03.22 09:20 | buy | 277 | 0.45 | 1.35242 | 0.00000 | 0.00000 | ||
543 | 2010.03.22 09:35 | close | 277 | 0.45 | 1.35257 | 0.00000 | 0.00000 | 6.75 | 11400.19 |
544 | 2010.03.22 09:35 | close | 276 | 0.38 | 1.35257 | 0.00000 | 0.00000 | 20.52 | 11420.71 |
545 | 2010.03.22 09:35 | close | 275 | 0.37 | 1.35257 | 0.00000 | 0.00000 | 32.93 | 11453.64 |
546 | 2010.03.22 09:35 | close | 274 | 0.35 | 1.35257 | 0.00000 | 0.00000 | 26.25 | 11479.89 |
547 | 2010.03.22 09:35 | close | 273 | 0.31 | 1.35257 | 0.00000 | 0.00000 | 26.97 | 11506.86 |
548 | 2010.03.22 09:35 | close | 272 | 0.29 | 1.35267 | 0.00000 | 0.00000 | -83.23 | 11423.63 |
549 | 2010.03.22 09:35 | close | 271 | 0.27 | 1.35267 | 0.00000 | 0.00000 | -73.17 | 11350.46 |
550 | 2010.03.22 09:35 | close | 270 | 0.20 | 1.35257 | 0.00000 | 0.00000 | 28.00 | 11378.46 |
551 | 2010.03.22 09:35 | close | 269 | 0.16 | 1.35257 | 0.00000 | 0.00000 | 17.44 | 11395.90 |
552 | 2010.03.22 09:35 | close | 268 | 0.13 | 1.35257 | 0.00000 | 0.00000 | 17.68 | 11413.58 |
553 | 2010.03.22 09:35 | close | 267 | 0.10 | 1.35257 | 0.00000 | 0.00000 | 16.30 | 11429.88 |
554 | 2010.03.22 09:35 | close | 266 | 0.10 | 1.35267 | 0.00000 | 0.00000 | -22.80 | 11407.08 |
555 | 2010.03.23 08:00 | sell | 278 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
556 | 2010.03.23 08:02 | buy | 279 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
557 | 2010.03.23 08:07 | buy | 280 | 0.12 | 1.35233 | 0.00000 | 0.00000 | ||
558 | 2010.03.23 08:10 | sell | 281 | 0.28 | 1.35160 | 0.00000 | 0.00000 | ||
559 | 2010.03.23 08:12 | sell | 282 | 0.29 | 1.35176 | 0.00000 | 0.00000 | ||
560 | 2010.03.23 08:15 | close | 282 | 0.29 | 1.35122 | 0.00000 | 0.00000 | 15.66 | 11422.74 |
561 | 2010.03.23 08:15 | close | 281 | 0.28 | 1.35122 | 0.00000 | 0.00000 | 10.64 | 11433.38 |
562 | 2010.03.23 08:15 | close | 280 | 0.12 | 1.35112 | 0.00000 | 0.00000 | -14.52 | 11418.86 |
563 | 2010.03.23 08:15 | close | 279 | 0.10 | 1.35112 | 0.00000 | 0.00000 | -10.50 | 11408.36 |
564 | 2010.03.23 08:15 | close | 278 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 7.00 | 11415.36 |
565 | 2010.03.23 09:00 | sell | 283 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
566 | 2010.03.23 09:02 | close | 283 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 2.00 | 11417.36 |
567 | 2010.03.23 12:00 | sell | 284 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
568 | 2010.03.23 12:05 | close | 284 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 0.20 | 11417.56 |
569 | 2010.03.23 14:00 | sell | 285 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
570 | 2010.03.23 14:05 | sell | 286 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
571 | 2010.03.23 14:07 | close | 286 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 3.30 | 11420.86 |
572 | 2010.03.23 14:07 | close | 285 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -0.70 | 11420.16 |
573 | 2010.03.23 20:00 | sell | 287 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
574 | 2010.03.23 20:03 | buy | 288 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
575 | 2010.03.23 20:10 | buy | 289 | 0.15 | 1.35084 | 0.00000 | 0.00000 | ||
576 | 2010.03.23 20:16 | buy | 290 | 0.20 | 1.35160 | 0.00000 | 0.00000 | ||
577 | 2010.03.23 22:22 | buy | 291 | 0.21 | 1.35057 | 0.00000 | 0.00000 | ||
578 | 2010.03.24 00:10 | sell | 292 | 0.22 | 1.34856 | 0.00000 | 0.00000 | ||
579 | 2010.03.24 00:15 | sell | 293 | 0.26 | 1.34797 | 0.00000 | 0.00000 | ||
580 | 2010.03.24 00:20 | sell | 294 | 0.32 | 1.34719 | 0.00000 | 0.00000 | ||
581 | 2010.03.24 00:22 | sell | 295 | 0.32 | 1.34758 | 0.00000 | 0.00000 | ||
582 | 2010.03.24 00:25 | sell | 296 | 0.32 | 1.34739 | 0.00000 | 0.00000 | ||
583 | 2010.03.24 00:40 | sell | 297 | 0.32 | 1.34714 | 0.00000 | 0.00000 | ||
584 | 2010.03.24 00:45 | sell | 298 | 0.36 | 1.34656 | 0.00000 | 0.00000 | ||
585 | 2010.03.24 00:50 | close | 298 | 0.36 | 1.34590 | 0.00000 | 0.00000 | 23.76 | 11443.92 |
586 | 2010.03.24 00:50 | close | 297 | 0.32 | 1.34590 | 0.00000 | 0.00000 | 39.68 | 11483.60 |
587 | 2010.03.24 00:50 | close | 296 | 0.32 | 1.34590 | 0.00000 | 0.00000 | 47.68 | 11531.28 |
588 | 2010.03.24 00:50 | close | 295 | 0.32 | 1.34590 | 0.00000 | 0.00000 | 53.76 | 11585.04 |
589 | 2010.03.24 00:50 | close | 294 | 0.32 | 1.34590 | 0.00000 | 0.00000 | 41.28 | 11626.32 |
590 | 2010.03.24 00:50 | close | 293 | 0.26 | 1.34590 | 0.00000 | 0.00000 | 53.82 | 11680.14 |
591 | 2010.03.24 00:50 | close | 292 | 0.22 | 1.34590 | 0.00000 | 0.00000 | 58.52 | 11738.66 |
592 | 2010.03.24 00:50 | close | 291 | 0.21 | 1.34580 | 0.00000 | 0.00000 | -100.32 | 11638.34 |
593 | 2010.03.24 00:50 | close | 290 | 0.20 | 1.34580 | 0.00000 | 0.00000 | -116.14 | 11522.20 |
594 | 2010.03.24 00:50 | close | 289 | 0.15 | 1.34580 | 0.00000 | 0.00000 | -75.70 | 11446.50 |
595 | 2010.03.24 00:50 | close | 288 | 0.10 | 1.34580 | 0.00000 | 0.00000 | -42.87 | 11403.63 |
596 | 2010.03.24 00:50 | close | 287 | 0.10 | 1.34590 | 0.00000 | 0.00000 | 28.00 | 11431.63 |
597 | 2010.03.24 02:00 | sell | 299 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
598 | 2010.03.24 02:02 | close | 299 | 0.10 | 1.34715 | 0.00000 | 0.00000 | 1.40 | 11433.03 |
599 | 2010.03.24 04:00 | sell | 300 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
600 | 2010.03.24 04:10 | sell | 301 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
601 | 2010.03.24 04:20 | sell | 302 | 0.24 | 1.34698 | 0.00000 | 0.00000 | ||
602 | 2010.03.24 04:27 | close | 302 | 0.24 | 1.34669 | 0.00000 | 0.00000 | 6.96 | 11439.99 |
603 | 2010.03.24 04:27 | close | 301 | 0.10 | 1.34669 | 0.00000 | 0.00000 | -0.80 | 11439.19 |
604 | 2010.03.24 04:27 | close | 300 | 0.10 | 1.34669 | 0.00000 | 0.00000 | -2.90 | 11436.29 |
605 | 2010.03.24 05:00 | sell | 303 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
606 | 2010.03.24 05:02 | close | 303 | 0.10 | 1.34542 | 0.00000 | 0.00000 | 0.40 | 11436.69 |
607 | 2010.03.24 07:00 | sell | 304 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
608 | 2010.03.24 07:02 | close | 304 | 0.10 | 1.34132 | 0.00000 | 0.00000 | 1.70 | 11438.39 |
609 | 2010.03.24 08:00 | sell | 305 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
610 | 2010.03.24 08:02 | sell | 306 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
611 | 2010.03.24 08:05 | sell | 307 | 0.10 | 1.34316 | 0.00000 | 0.00000 | ||
612 | 2010.03.24 08:10 | close | 307 | 0.10 | 1.34307 | 0.00000 | 0.00000 | 0.90 | 11439.29 |
613 | 2010.03.24 08:10 | close | 306 | 0.10 | 1.34307 | 0.00000 | 0.00000 | 1.90 | 11441.19 |
614 | 2010.03.24 08:10 | close | 305 | 0.10 | 1.34307 | 0.00000 | 0.00000 | -0.10 | 11441.09 |
615 | 2010.03.24 09:00 | sell | 308 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
616 | 2010.03.24 09:05 | buy | 309 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
617 | 2010.03.24 09:07 | sell | 310 | 0.15 | 1.34240 | 0.00000 | 0.00000 | ||
618 | 2010.03.24 09:10 | buy | 311 | 0.35 | 1.34345 | 0.00000 | 0.00000 | ||
619 | 2010.03.24 09:12 | buy | 312 | 0.40 | 1.34326 | 0.00000 | 0.00000 | ||
620 | 2010.03.24 09:15 | close | 312 | 0.40 | 1.34393 | 0.00000 | 0.00000 | 26.80 | 11467.89 |
621 | 2010.03.24 09:15 | close | 311 | 0.35 | 1.34393 | 0.00000 | 0.00000 | 16.80 | 11484.69 |
622 | 2010.03.24 09:15 | close | 310 | 0.15 | 1.34403 | 0.00000 | 0.00000 | -24.45 | 11460.24 |
623 | 2010.03.24 09:15 | close | 309 | 0.10 | 1.34393 | 0.00000 | 0.00000 | 10.50 | 11470.74 |
624 | 2010.03.24 09:15 | close | 308 | 0.10 | 1.34403 | 0.00000 | 0.00000 | -14.10 | 11456.64 |
625 | 2010.03.24 11:00 | sell | 313 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
626 | 2010.03.24 11:05 | close | 313 | 0.10 | 1.33721 | 0.00000 | 0.00000 | 2.70 | 11459.34 |
627 | 2010.03.24 12:00 | sell | 314 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
628 | 2010.03.24 12:07 | close | 314 | 0.10 | 1.33572 | 0.00000 | 0.00000 | 0.80 | 11460.14 |
629 | 2010.03.24 13:00 | sell | 315 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
630 | 2010.03.24 13:02 | sell | 316 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
631 | 2010.03.24 13:10 | close | 316 | 0.10 | 1.33541 | 0.00000 | 0.00000 | 7.10 | 11467.24 |
632 | 2010.03.24 13:10 | close | 315 | 0.10 | 1.33541 | 0.00000 | 0.00000 | -2.90 | 11464.34 |
633 | 2010.03.24 14:00 | sell | 317 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
634 | 2010.03.24 14:02 | sell | 318 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
635 | 2010.03.24 14:10 | close | 318 | 0.10 | 1.33501 | 0.00000 | 0.00000 | 5.10 | 11469.44 |
636 | 2010.03.24 14:10 | close | 317 | 0.10 | 1.33501 | 0.00000 | 0.00000 | 2.20 | 11471.64 |
637 | 2010.03.24 21:00 | sell | 319 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
638 | 2010.03.24 21:03 | close | 319 | 0.10 | 1.33214 | 0.00000 | 0.00000 | 3.80 | 11475.44 |
639 | 2010.03.24 22:00 | sell | 320 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
640 | 2010.03.24 22:02 | buy | 321 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
641 | 2010.03.24 22:10 | sell | 322 | 0.13 | 1.33118 | 0.00000 | 0.00000 | ||
642 | 2010.03.24 22:15 | sell | 323 | 0.23 | 1.33088 | 0.00000 | 0.00000 | ||
643 | 2010.03.24 22:20 | close | 323 | 0.23 | 1.33057 | 0.00000 | 0.00000 | 7.13 | 11482.57 |
644 | 2010.03.24 22:20 | close | 322 | 0.13 | 1.33057 | 0.00000 | 0.00000 | 7.93 | 11490.50 |
645 | 2010.03.24 22:20 | close | 321 | 0.10 | 1.33047 | 0.00000 | 0.00000 | -11.20 | 11479.30 |
646 | 2010.03.24 22:20 | close | 320 | 0.10 | 1.33057 | 0.00000 | 0.00000 | 7.10 | 11486.40 |
647 | 2010.03.25 01:00 | sell | 324 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
648 | 2010.03.25 01:05 | buy | 325 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
649 | 2010.03.25 01:07 | sell | 326 | 0.16 | 1.33277 | 0.00000 | 0.00000 | ||
650 | 2010.03.25 01:10 | buy | 327 | 0.26 | 1.33339 | 0.00000 | 0.00000 | ||
651 | 2010.03.25 01:15 | buy | 328 | 0.42 | 1.33370 | 0.00000 | 0.00000 | ||
652 | 2010.03.25 01:20 | buy | 329 | 0.58 | 1.33401 | 0.00000 | 0.00000 | ||
653 | 2010.03.25 02:07 | sell | 330 | 0.63 | 1.33275 | 0.00000 | 0.00000 | ||
654 | 2010.03.25 02:15 | buy | 331 | 0.74 | 1.33427 | 0.00000 | 0.00000 | ||
655 | 2010.03.25 02:20 | buy | 332 | 1.00 | 1.33480 | 0.00000 | 0.00000 | ||
656 | 2010.03.25 03:20 | sell | 333 | 1.08 | 1.33276 | 0.00000 | 0.00000 | ||
657 | 2010.03.25 03:30 | sell | 334 | 1.26 | 1.33236 | 0.00000 | 0.00000 | ||
658 | 2010.03.25 03:32 | sell | 335 | 1.32 | 1.33228 | 0.00000 | 0.00000 | ||
659 | 2010.03.25 03:37 | sell | 336 | 1.32 | 1.33221 | 0.00000 | 0.00000 | ||
660 | 2010.03.25 03:40 | sell | 337 | 1.36 | 1.33255 | 0.00000 | 0.00000 | ||
661 | 2010.03.25 03:52 | sell | 338 | 1.36 | 1.33282 | 0.00000 | 0.00000 | ||
662 | 2010.03.25 04:17 | sell | 339 | 1.36 | 1.33285 | 0.00000 | 0.00000 | ||
663 | 2010.03.25 04:22 | sell | 340 | 1.36 | 1.33264 | 0.00000 | 0.00000 | ||
664 | 2010.03.25 04:30 | sell | 341 | 1.36 | 1.33286 | 0.00000 | 0.00000 | ||
665 | 2010.03.25 04:32 | sell | 342 | 1.36 | 1.33269 | 0.00000 | 0.00000 | ||
666 | 2010.03.25 04:35 | sell | 343 | 1.36 | 1.33279 | 0.00000 | 0.00000 | ||
667 | 2010.03.25 04:37 | sell | 344 | 1.36 | 1.33260 | 0.00000 | 0.00000 | ||
668 | 2010.03.25 05:07 | buy | 345 | 1.36 | 1.33423 | 0.00000 | 0.00000 | ||
669 | 2010.03.25 05:17 | buy | 346 | 1.36 | 1.33365 | 0.00000 | 0.00000 | ||
670 | 2010.03.25 05:45 | sell | 347 | 1.36 | 1.33262 | 0.00000 | 0.00000 | ||
671 | 2010.03.25 05:50 | sell | 348 | 1.37 | 1.33211 | 0.00000 | 0.00000 | ||
672 | 2010.03.25 05:55 | sell | 349 | 1.42 | 1.33224 | 0.00000 | 0.00000 | ||
673 | 2010.03.25 05:57 | sell | 350 | 1.42 | 1.33262 | 0.00000 | 0.00000 | ||
674 | 2010.03.25 06:02 | sell | 351 | 1.42 | 1.33284 | 0.00000 | 0.00000 | ||
675 | 2010.03.25 06:10 | close | 351 | 1.42 | 1.33160 | 0.00000 | 0.00000 | 176.08 | 11662.48 |
676 | 2010.03.25 06:10 | close | 350 | 1.42 | 1.33160 | 0.00000 | 0.00000 | 144.84 | 11807.32 |
677 | 2010.03.25 06:10 | close | 349 | 1.42 | 1.33160 | 0.00000 | 0.00000 | 90.88 | 11898.20 |
678 | 2010.03.25 06:10 | close | 348 | 1.37 | 1.33160 | 0.00000 | 0.00000 | 69.87 | 11968.07 |
679 | 2010.03.25 06:10 | close | 347 | 1.36 | 1.33160 | 0.00000 | 0.00000 | 138.72 | 12106.79 |
680 | 2010.03.25 06:10 | close | 346 | 1.36 | 1.33150 | 0.00000 | 0.00000 | -292.40 | 11814.39 |
681 | 2010.03.25 06:10 | close | 345 | 1.36 | 1.33150 | 0.00000 | 0.00000 | -371.28 | 11443.11 |
682 | 2010.03.25 06:10 | close | 344 | 1.36 | 1.33160 | 0.00000 | 0.00000 | 136.00 | 11579.11 |
683 | 2010.03.25 06:10 | close | 343 | 1.36 | 1.33160 | 0.00000 | 0.00000 | 161.84 | 11740.95 |
684 | 2010.03.25 06:10 | close | 342 | 1.36 | 1.33160 | 0.00000 | 0.00000 | 148.24 | 11889.19 |
685 | 2010.03.25 06:10 | close | 341 | 1.36 | 1.33160 | 0.00000 | 0.00000 | 171.36 | 12060.55 |
686 | 2010.03.25 06:10 | close | 340 | 1.36 | 1.33160 | 0.00000 | 0.00000 | 141.44 | 12201.99 |
687 | 2010.03.25 06:10 | close | 339 | 1.36 | 1.33160 | 0.00000 | 0.00000 | 170.00 | 12371.99 |
688 | 2010.03.25 06:10 | close | 338 | 1.36 | 1.33160 | 0.00000 | 0.00000 | 165.92 | 12537.91 |
689 | 2010.03.25 06:10 | close | 337 | 1.36 | 1.33160 | 0.00000 | 0.00000 | 129.20 | 12667.11 |
690 | 2010.03.25 06:10 | close | 336 | 1.32 | 1.33160 | 0.00000 | 0.00000 | 80.52 | 12747.63 |
691 | 2010.03.25 06:10 | close | 335 | 1.32 | 1.33160 | 0.00000 | 0.00000 | 89.76 | 12837.39 |
692 | 2010.03.25 06:10 | close | 334 | 1.26 | 1.33160 | 0.00000 | 0.00000 | 95.76 | 12933.15 |
693 | 2010.03.25 06:10 | close | 333 | 1.08 | 1.33160 | 0.00000 | 0.00000 | 125.28 | 13058.43 |
694 | 2010.03.25 06:10 | close | 332 | 1.00 | 1.33150 | 0.00000 | 0.00000 | -330.00 | 12728.43 |
695 | 2010.03.25 06:10 | close | 331 | 0.74 | 1.33150 | 0.00000 | 0.00000 | -204.98 | 12523.45 |
696 | 2010.03.25 06:10 | close | 330 | 0.63 | 1.33160 | 0.00000 | 0.00000 | 72.45 | 12595.90 |
697 | 2010.03.25 06:10 | close | 329 | 0.58 | 1.33150 | 0.00000 | 0.00000 | -145.58 | 12450.32 |
698 | 2010.03.25 06:10 | close | 328 | 0.42 | 1.33150 | 0.00000 | 0.00000 | -92.40 | 12357.92 |
699 | 2010.03.25 06:10 | close | 327 | 0.26 | 1.33150 | 0.00000 | 0.00000 | -49.14 | 12308.78 |
700 | 2010.03.25 06:10 | close | 326 | 0.16 | 1.33160 | 0.00000 | 0.00000 | 18.72 | 12327.50 |
701 | 2010.03.25 06:10 | close | 325 | 0.10 | 1.33150 | 0.00000 | 0.00000 | -15.80 | 12311.70 |
702 | 2010.03.25 06:10 | close | 324 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 12.90 | 12324.60 |
703 | 2010.03.25 22:00 | sell | 352 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
704 | 2010.03.25 22:07 | close | 352 | 0.10 | 1.32729 | 0.00000 | 0.00000 | 0.40 | 12325.00 |
705 | 2010.03.25 23:00 | sell | 353 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
706 | 2010.03.25 23:03 | close | 353 | 0.10 | 1.32822 | 0.00000 | 0.00000 | 4.40 | 12329.40 |
707 | 2010.03.26 00:00 | sell | 354 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
708 | 2010.03.26 00:03 | buy | 355 | 0.10 | 1.32798 | 0.00000 | 0.00000 | ||
709 | 2010.03.26 00:10 | buy | 356 | 0.14 | 1.32839 | 0.00000 | 0.00000 | ||
710 | 2010.03.26 00:16 | buy | 357 | 0.19 | 1.32881 | 0.00000 | 0.00000 | ||
711 | 2010.03.26 00:35 | buy | 358 | 0.20 | 1.32893 | 0.00000 | 0.00000 | ||
712 | 2010.03.26 00:40 | close | 358 | 0.20 | 1.32941 | 0.00000 | 0.00000 | 9.60 | 12339.00 |
713 | 2010.03.26 00:40 | close | 357 | 0.19 | 1.32941 | 0.00000 | 0.00000 | 11.40 | 12350.40 |
714 | 2010.03.26 00:40 | close | 356 | 0.14 | 1.32941 | 0.00000 | 0.00000 | 14.28 | 12364.68 |
715 | 2010.03.26 00:40 | close | 355 | 0.10 | 1.32941 | 0.00000 | 0.00000 | 14.30 | 12378.98 |
716 | 2010.03.26 00:40 | close | 354 | 0.10 | 1.32951 | 0.00000 | 0.00000 | -23.30 | 12355.68 |
717 | 2010.03.26 01:00 | sell | 359 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
718 | 2010.03.26 01:02 | close | 359 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 1.40 | 12357.08 |
719 | 2010.03.26 02:00 | sell | 360 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
720 | 2010.03.26 02:07 | close | 360 | 0.10 | 1.33090 | 0.00000 | 0.00000 | 0.40 | 12357.48 |
721 | 2010.03.26 18:00 | buy | 361 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
722 | 2010.03.26 18:02 | buy | 362 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
723 | 2010.03.26 18:10 | close | 362 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 9.80 | 12367.28 |
724 | 2010.03.26 18:10 | close | 361 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 1.60 | 12368.88 |
725 | 2010.03.26 21:00 | buy | 363 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
726 | 2010.03.26 21:02 | close | 363 | 0.10 | 1.34236 | 0.00000 | 0.00000 | 8.20 | 12377.08 |