Strategy Tester Report
Lock&&PipsingXR_2009_V2_Demo
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 587.75 | Gross profit | 4061.79 | Gross loss | -3474.03 |
Profit factor | 1.17 | Expected payoff | 0.84 | ||
Absolute drawdown | 1241.59 | Maximal drawdown | 2536.98 (22.46%) | Relative drawdown | 22.46% (2536.98) |
Total trades | 697 | Short positions (won %) | 697 (68.15%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 475 (68.15%) | Loss trades (% of total) | 222 (31.85%) | ||
Largest | profit trade | 780.00 | loss trade | -685.79 | |
Average | profit trade | 8.55 | loss trade | -15.65 | |
Maximum | consecutive wins (profit in money) | 15 (64.00) | consecutive losses (loss in money) | 6 (-67.85) | |
Maximal | consecutive profit (count of wins) | 781.80 (2) | consecutive loss (count of losses) | -1710.12 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 01:00 | sell | 1 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 01:02 | sell | 2 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
3 | 2010.03.01 01:15 | close | 2 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 5.40 | 10005.40 |
4 | 2010.03.01 01:15 | close | 1 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 0.90 | 10006.30 |
5 | 2010.03.01 02:00 | sell | 3 | 0.10 | 1.36348 | 0.00000 | 0.00000 | ||
6 | 2010.03.01 02:07 | sell | 4 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
7 | 2010.03.01 02:10 | close | 4 | 0.10 | 1.36323 | 0.00000 | 0.00000 | 7.50 | 10013.80 |
8 | 2010.03.01 02:10 | close | 3 | 0.10 | 1.36323 | 0.00000 | 0.00000 | 2.50 | 10016.30 |
9 | 2010.03.01 03:00 | sell | 5 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
10 | 2010.03.01 03:10 | close | 5 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 3.80 | 10020.10 |
11 | 2010.03.01 04:00 | sell | 6 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
12 | 2010.03.01 04:02 | sell | 7 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
13 | 2010.03.01 04:12 | sell | 8 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
14 | 2010.03.01 04:15 | close | 8 | 0.10 | 1.36047 | 0.00000 | 0.00000 | 1.00 | 10021.10 |
15 | 2010.03.01 04:15 | close | 7 | 0.10 | 1.36047 | 0.00000 | 0.00000 | 2.50 | 10023.60 |
16 | 2010.03.01 04:15 | close | 6 | 0.10 | 1.36047 | 0.00000 | 0.00000 | -0.70 | 10022.90 |
17 | 2010.03.01 05:00 | sell | 9 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
18 | 2010.03.01 05:15 | close | 9 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 3.10 | 10026.00 |
19 | 2010.03.01 06:00 | sell | 10 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
20 | 2010.03.01 06:07 | close | 10 | 0.10 | 1.36039 | 0.00000 | 0.00000 | 0.90 | 10026.90 |
21 | 2010.03.01 07:00 | sell | 11 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
22 | 2010.03.01 07:20 | close | 11 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 3.00 | 10029.90 |
23 | 2010.03.01 08:00 | sell | 12 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
24 | 2010.03.01 08:02 | close | 12 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 7.00 | 10036.90 |
25 | 2010.03.01 09:00 | sell | 13 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
26 | 2010.03.01 09:02 | sell | 14 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
27 | 2010.03.01 09:15 | close | 14 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 6.00 | 10042.90 |
28 | 2010.03.01 09:15 | close | 13 | 0.10 | 1.36245 | 0.00000 | 0.00000 | -1.00 | 10041.90 |
29 | 2010.03.01 10:00 | sell | 15 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
30 | 2010.03.01 10:07 | close | 15 | 0.10 | 1.36311 | 0.00000 | 0.00000 | 1.70 | 10043.60 |
31 | 2010.03.01 11:00 | sell | 16 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
32 | 2010.03.01 11:02 | sell | 17 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
33 | 2010.03.01 11:10 | close | 17 | 0.10 | 1.36355 | 0.00000 | 0.00000 | 8.90 | 10052.50 |
34 | 2010.03.01 11:10 | close | 16 | 0.10 | 1.36355 | 0.00000 | 0.00000 | 2.30 | 10054.80 |
35 | 2010.03.01 12:00 | sell | 18 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
36 | 2010.03.01 12:02 | close | 18 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 1.50 | 10056.30 |
37 | 2010.03.01 13:00 | sell | 19 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
38 | 2010.03.01 13:02 | sell | 20 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
39 | 2010.03.01 13:10 | close | 20 | 0.10 | 1.35391 | 0.00000 | 0.00000 | 9.50 | 10065.80 |
40 | 2010.03.01 13:10 | close | 19 | 0.10 | 1.35391 | 0.00000 | 0.00000 | 2.70 | 10068.50 |
41 | 2010.03.01 14:00 | sell | 21 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
42 | 2010.03.01 14:03 | sell | 22 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
43 | 2010.03.01 14:16 | sell | 23 | 0.22 | 1.35322 | 0.00000 | 0.00000 | ||
44 | 2010.03.01 14:32 | close | 23 | 0.22 | 1.35194 | 0.00000 | 0.00000 | 28.16 | 10096.66 |
45 | 2010.03.01 14:32 | close | 22 | 0.10 | 1.35194 | 0.00000 | 0.00000 | -1.00 | 10095.66 |
46 | 2010.03.01 14:32 | close | 21 | 0.10 | 1.35194 | 0.00000 | 0.00000 | -12.50 | 10083.16 |
47 | 2010.03.01 15:00 | sell | 24 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
48 | 2010.03.01 15:07 | close | 24 | 0.10 | 1.35291 | 0.00000 | 0.00000 | 2.30 | 10085.46 |
49 | 2010.03.01 16:00 | sell | 25 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
50 | 2010.03.01 16:02 | sell | 26 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
51 | 2010.03.01 16:10 | close | 26 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 16.70 | 10102.16 |
52 | 2010.03.01 16:10 | close | 25 | 0.10 | 1.35122 | 0.00000 | 0.00000 | -6.40 | 10095.76 |
53 | 2010.03.01 17:00 | sell | 27 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
54 | 2010.03.01 17:07 | close | 27 | 0.10 | 1.34753 | 0.00000 | 0.00000 | 3.00 | 10098.76 |
55 | 2010.03.01 18:00 | sell | 28 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
56 | 2010.03.01 18:15 | sell | 29 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
57 | 2010.03.01 18:35 | sell | 30 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
58 | 2010.03.01 18:37 | close | 30 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 1.70 | 10100.46 |
59 | 2010.03.01 18:37 | close | 29 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 6.60 | 10107.06 |
60 | 2010.03.01 18:37 | close | 28 | 0.10 | 1.35181 | 0.00000 | 0.00000 | -3.20 | 10103.86 |
61 | 2010.03.01 19:00 | sell | 31 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
62 | 2010.03.01 19:02 | close | 31 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 6.20 | 10110.06 |
63 | 2010.03.01 20:00 | sell | 32 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
64 | 2010.03.01 20:02 | close | 32 | 0.10 | 1.35493 | 0.00000 | 0.00000 | 7.80 | 10117.86 |
65 | 2010.03.01 21:00 | sell | 33 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
66 | 2010.03.01 21:03 | close | 33 | 0.10 | 1.35698 | 0.00000 | 0.00000 | 4.70 | 10122.56 |
67 | 2010.03.01 22:00 | sell | 34 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
68 | 2010.03.01 22:37 | close | 34 | 0.10 | 1.35572 | 0.00000 | 0.00000 | 1.60 | 10124.16 |
69 | 2010.03.01 23:00 | sell | 35 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
70 | 2010.03.01 23:10 | sell | 36 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
71 | 2010.03.01 23:15 | sell | 37 | 0.18 | 1.35668 | 0.00000 | 0.00000 | ||
72 | 2010.03.01 23:32 | close | 37 | 0.18 | 1.35599 | 0.00000 | 0.00000 | 12.42 | 10136.58 |
73 | 2010.03.01 23:32 | close | 36 | 0.10 | 1.35599 | 0.00000 | 0.00000 | 3.20 | 10139.78 |
74 | 2010.03.01 23:32 | close | 35 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -0.60 | 10139.18 |
75 | 2010.03.02 00:00 | sell | 38 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
76 | 2010.03.02 00:03 | close | 38 | 0.10 | 1.35667 | 0.00000 | 0.00000 | 1.40 | 10140.58 |
77 | 2010.03.02 01:00 | sell | 39 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
78 | 2010.03.02 01:10 | close | 39 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 1.30 | 10141.88 |
79 | 2010.03.02 02:00 | sell | 40 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
80 | 2010.03.02 02:07 | sell | 41 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
81 | 2010.03.02 02:10 | close | 41 | 0.10 | 1.35347 | 0.00000 | 0.00000 | 3.90 | 10145.78 |
82 | 2010.03.02 02:10 | close | 40 | 0.10 | 1.35347 | 0.00000 | 0.00000 | -0.70 | 10145.08 |
83 | 2010.03.02 03:00 | sell | 42 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
84 | 2010.03.02 03:03 | sell | 43 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
85 | 2010.03.02 03:16 | sell | 44 | 0.22 | 1.35410 | 0.00000 | 0.00000 | ||
86 | 2010.03.02 04:45 | close | 44 | 0.22 | 1.35304 | 0.00000 | 0.00000 | 23.32 | 10168.40 |
87 | 2010.03.02 04:45 | close | 43 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 4.10 | 10172.50 |
88 | 2010.03.02 04:45 | close | 42 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -1.40 | 10171.10 |
89 | 2010.03.02 05:00 | sell | 45 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
90 | 2010.03.02 05:02 | sell | 46 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
91 | 2010.03.02 05:05 | sell | 47 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
92 | 2010.03.02 05:10 | close | 47 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 1.10 | 10172.20 |
93 | 2010.03.02 05:10 | close | 46 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 2.60 | 10174.80 |
94 | 2010.03.02 05:10 | close | 45 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -0.30 | 10174.50 |
95 | 2010.03.02 06:00 | sell | 48 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
96 | 2010.03.02 06:02 | close | 48 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 1.40 | 10175.90 |
97 | 2010.03.02 07:00 | sell | 49 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
98 | 2010.03.02 07:07 | close | 49 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 1.10 | 10177.00 |
99 | 2010.03.02 08:00 | sell | 50 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
100 | 2010.03.02 08:02 | close | 50 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 8.90 | 10185.90 |
101 | 2010.03.02 09:00 | sell | 51 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
102 | 2010.03.02 09:02 | sell | 52 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
103 | 2010.03.02 09:10 | close | 52 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 5.90 | 10191.80 |
104 | 2010.03.02 09:10 | close | 51 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -3.30 | 10188.50 |
105 | 2010.03.02 10:00 | sell | 53 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
106 | 2010.03.02 10:07 | sell | 54 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
107 | 2010.03.02 10:10 | close | 54 | 0.10 | 1.34744 | 0.00000 | 0.00000 | 19.90 | 10208.40 |
108 | 2010.03.02 10:10 | close | 53 | 0.10 | 1.34744 | 0.00000 | 0.00000 | 10.50 | 10218.90 |
109 | 2010.03.02 11:00 | sell | 55 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
110 | 2010.03.02 11:10 | sell | 56 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
111 | 2010.03.02 11:20 | sell | 57 | 0.24 | 1.35083 | 0.00000 | 0.00000 | ||
112 | 2010.03.02 11:30 | close | 57 | 0.24 | 1.34911 | 0.00000 | 0.00000 | 41.28 | 10260.18 |
113 | 2010.03.02 11:30 | close | 56 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 3.40 | 10263.58 |
114 | 2010.03.02 11:30 | close | 55 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -6.00 | 10257.58 |
115 | 2010.03.02 12:00 | sell | 58 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
116 | 2010.03.02 12:02 | close | 58 | 0.10 | 1.35244 | 0.00000 | 0.00000 | 3.70 | 10261.28 |
117 | 2010.03.02 13:00 | sell | 59 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
118 | 2010.03.02 13:10 | sell | 60 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
119 | 2010.03.02 13:20 | sell | 61 | 0.23 | 1.35659 | 0.00000 | 0.00000 | ||
120 | 2010.03.02 14:20 | close | 61 | 0.23 | 1.35472 | 0.00000 | 0.00000 | 43.01 | 10304.29 |
121 | 2010.03.02 14:20 | close | 60 | 0.10 | 1.35472 | 0.00000 | 0.00000 | 2.90 | 10307.19 |
122 | 2010.03.02 14:20 | close | 59 | 0.10 | 1.35472 | 0.00000 | 0.00000 | -9.40 | 10297.79 |
123 | 2010.03.02 15:00 | sell | 62 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
124 | 2010.03.02 15:10 | close | 62 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 5.40 | 10303.19 |
125 | 2010.03.02 16:00 | sell | 63 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
126 | 2010.03.02 16:10 | close | 63 | 0.10 | 1.35410 | 0.00000 | 0.00000 | 4.90 | 10308.09 |
127 | 2010.03.02 17:00 | sell | 64 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
128 | 2010.03.02 17:02 | close | 64 | 0.10 | 1.35290 | 0.00000 | 0.00000 | 29.90 | 10337.99 |
129 | 2010.03.02 18:00 | sell | 65 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
130 | 2010.03.02 18:10 | sell | 66 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
131 | 2010.03.02 18:20 | sell | 67 | 0.22 | 1.35831 | 0.00000 | 0.00000 | ||
132 | 2010.03.02 18:30 | sell | 68 | 0.24 | 1.35770 | 0.00000 | 0.00000 | ||
133 | 2010.03.02 18:33 | close | 68 | 0.24 | 1.35683 | 0.00000 | 0.00000 | 20.88 | 10358.87 |
134 | 2010.03.02 18:33 | close | 67 | 0.22 | 1.35683 | 0.00000 | 0.00000 | 32.56 | 10391.43 |
135 | 2010.03.02 18:33 | close | 66 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 2.70 | 10394.13 |
136 | 2010.03.02 18:33 | close | 65 | 0.10 | 1.35683 | 0.00000 | 0.00000 | -6.20 | 10387.93 |
137 | 2010.03.02 19:00 | sell | 69 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
138 | 2010.03.02 19:10 | sell | 70 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
139 | 2010.03.02 19:20 | sell | 71 | 0.27 | 1.36172 | 0.00000 | 0.00000 | ||
140 | 2010.03.02 19:32 | close | 71 | 0.27 | 1.36069 | 0.00000 | 0.00000 | 27.81 | 10415.74 |
141 | 2010.03.02 19:32 | close | 70 | 0.10 | 1.36069 | 0.00000 | 0.00000 | -5.00 | 10410.74 |
142 | 2010.03.02 19:32 | close | 69 | 0.10 | 1.36069 | 0.00000 | 0.00000 | -13.80 | 10396.94 |
143 | 2010.03.02 20:00 | sell | 72 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
144 | 2010.03.02 20:13 | close | 72 | 0.10 | 1.36103 | 0.00000 | 0.00000 | 3.90 | 10400.84 |
145 | 2010.03.02 21:00 | sell | 73 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
146 | 2010.03.02 21:10 | sell | 74 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
147 | 2010.03.02 21:20 | sell | 75 | 0.24 | 1.36167 | 0.00000 | 0.00000 | ||
148 | 2010.03.02 21:27 | close | 75 | 0.24 | 1.36070 | 0.00000 | 0.00000 | 23.28 | 10424.12 |
149 | 2010.03.02 21:27 | close | 74 | 0.10 | 1.36070 | 0.00000 | 0.00000 | -0.80 | 10423.32 |
150 | 2010.03.02 21:27 | close | 73 | 0.10 | 1.36070 | 0.00000 | 0.00000 | -8.00 | 10415.32 |
151 | 2010.03.02 22:00 | sell | 76 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
152 | 2010.03.02 22:20 | close | 76 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 2.10 | 10417.42 |
153 | 2010.03.02 23:00 | sell | 77 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
154 | 2010.03.02 23:10 | close | 77 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 2.10 | 10419.52 |
155 | 2010.03.03 00:00 | sell | 78 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
156 | 2010.03.03 00:15 | sell | 79 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
157 | 2010.03.03 00:27 | sell | 80 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
158 | 2010.03.03 00:40 | sell | 81 | 0.20 | 1.36179 | 0.00000 | 0.00000 | ||
159 | 2010.03.03 01:20 | sell | 82 | 0.47 | 1.36321 | 0.00000 | 0.00000 | ||
160 | 2010.03.03 01:50 | close | 82 | 0.47 | 1.36220 | 0.00000 | 0.00000 | 47.47 | 10466.99 |
161 | 2010.03.03 01:50 | close | 81 | 0.20 | 1.36220 | 0.00000 | 0.00000 | -8.20 | 10458.79 |
162 | 2010.03.03 01:50 | close | 80 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -12.00 | 10446.79 |
163 | 2010.03.03 01:50 | close | 79 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -9.50 | 10437.29 |
164 | 2010.03.03 01:50 | close | 78 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -14.60 | 10422.69 |
165 | 2010.03.03 02:00 | sell | 83 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
166 | 2010.03.03 02:02 | close | 83 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 2.50 | 10425.19 |
167 | 2010.03.03 03:00 | sell | 84 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
168 | 2010.03.03 03:02 | close | 84 | 0.10 | 1.36327 | 0.00000 | 0.00000 | 5.70 | 10430.89 |
169 | 2010.03.03 04:00 | sell | 85 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
170 | 2010.03.03 04:07 | sell | 86 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
171 | 2010.03.03 04:10 | close | 86 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 1.90 | 10432.79 |
172 | 2010.03.03 04:10 | close | 85 | 0.10 | 1.36401 | 0.00000 | 0.00000 | -1.40 | 10431.39 |
173 | 2010.03.03 05:00 | sell | 87 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
174 | 2010.03.03 05:02 | close | 87 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 3.60 | 10434.99 |
175 | 2010.03.03 06:00 | sell | 88 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
176 | 2010.03.03 06:03 | sell | 89 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
177 | 2010.03.03 06:16 | sell | 90 | 0.21 | 1.36548 | 0.00000 | 0.00000 | ||
178 | 2010.03.03 06:40 | close | 90 | 0.21 | 1.36449 | 0.00000 | 0.00000 | 20.79 | 10455.78 |
179 | 2010.03.03 06:40 | close | 89 | 0.10 | 1.36449 | 0.00000 | 0.00000 | 0.20 | 10455.98 |
180 | 2010.03.03 06:40 | close | 88 | 0.10 | 1.36449 | 0.00000 | 0.00000 | -7.90 | 10448.08 |
181 | 2010.03.03 07:00 | sell | 91 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
182 | 2010.03.03 07:07 | sell | 92 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
183 | 2010.03.03 07:15 | close | 92 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 4.40 | 10452.48 |
184 | 2010.03.03 07:15 | close | 91 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 1.20 | 10453.68 |
185 | 2010.03.03 08:00 | sell | 93 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
186 | 2010.03.03 08:15 | close | 93 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 3.10 | 10456.78 |
187 | 2010.03.03 09:00 | sell | 94 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
188 | 2010.03.03 09:05 | close | 94 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 1.60 | 10458.38 |
189 | 2010.03.03 10:00 | sell | 95 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
190 | 2010.03.03 10:03 | sell | 96 | 0.10 | 1.36434 | 0.00000 | 0.00000 | ||
191 | 2010.03.03 10:16 | sell | 97 | 0.22 | 1.36631 | 0.00000 | 0.00000 | ||
192 | 2010.03.03 10:35 | close | 97 | 0.22 | 1.36478 | 0.00000 | 0.00000 | 33.66 | 10492.04 |
193 | 2010.03.03 10:35 | close | 96 | 0.10 | 1.36478 | 0.00000 | 0.00000 | -4.40 | 10487.64 |
194 | 2010.03.03 10:35 | close | 95 | 0.10 | 1.36478 | 0.00000 | 0.00000 | -20.90 | 10466.74 |
195 | 2010.03.03 11:00 | sell | 98 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
196 | 2010.03.03 11:10 | close | 98 | 0.10 | 1.36313 | 0.00000 | 0.00000 | 3.60 | 10470.34 |
197 | 2010.03.03 12:00 | sell | 99 | 0.10 | 1.36229 | 0.00000 | 0.00000 | ||
198 | 2010.03.03 12:10 | sell | 100 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
199 | 2010.03.03 12:20 | sell | 101 | 0.24 | 1.36518 | 0.00000 | 0.00000 | ||
200 | 2010.03.03 13:15 | close | 101 | 0.24 | 1.36394 | 0.00000 | 0.00000 | 29.76 | 10500.10 |
201 | 2010.03.03 13:15 | close | 100 | 0.10 | 1.36394 | 0.00000 | 0.00000 | -4.70 | 10495.40 |
202 | 2010.03.03 13:15 | close | 99 | 0.10 | 1.36394 | 0.00000 | 0.00000 | -16.50 | 10478.90 |
203 | 2010.03.03 14:00 | sell | 102 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
204 | 2010.03.03 14:10 | sell | 103 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
205 | 2010.03.03 14:20 | sell | 104 | 0.23 | 1.36583 | 0.00000 | 0.00000 | ||
206 | 2010.03.03 15:10 | close | 104 | 0.23 | 1.36430 | 0.00000 | 0.00000 | 35.19 | 10514.09 |
207 | 2010.03.03 15:10 | close | 103 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -4.80 | 10509.29 |
208 | 2010.03.03 15:10 | close | 102 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -20.80 | 10488.49 |
209 | 2010.03.03 16:00 | sell | 105 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
210 | 2010.03.03 16:02 | sell | 106 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
211 | 2010.03.03 16:10 | close | 106 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 8.00 | 10496.49 |
212 | 2010.03.03 16:10 | close | 105 | 0.10 | 1.36507 | 0.00000 | 0.00000 | -0.80 | 10495.69 |
213 | 2010.03.03 17:00 | sell | 107 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
214 | 2010.03.03 17:07 | close | 107 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 5.10 | 10500.79 |
215 | 2010.03.03 18:00 | sell | 108 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
216 | 2010.03.03 18:15 | close | 108 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 4.30 | 10505.09 |
217 | 2010.03.03 19:00 | sell | 109 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
218 | 2010.03.03 19:20 | sell | 110 | 0.10 | 1.37241 | 0.00000 | 0.00000 | ||
219 | 2010.03.03 19:27 | close | 110 | 0.10 | 1.37170 | 0.00000 | 0.00000 | 7.10 | 10512.19 |
220 | 2010.03.03 19:27 | close | 109 | 0.10 | 1.37170 | 0.00000 | 0.00000 | -2.80 | 10509.39 |
221 | 2010.03.03 20:00 | sell | 111 | 0.10 | 1.37213 | 0.00000 | 0.00000 | ||
222 | 2010.03.03 20:10 | close | 111 | 0.10 | 1.37179 | 0.00000 | 0.00000 | 3.40 | 10512.79 |
223 | 2010.03.03 21:00 | sell | 112 | 0.10 | 1.36989 | 0.00000 | 0.00000 | ||
224 | 2010.03.03 21:20 | sell | 113 | 0.10 | 1.37041 | 0.00000 | 0.00000 | ||
225 | 2010.03.03 21:32 | sell | 114 | 0.17 | 1.37084 | 0.00000 | 0.00000 | ||
226 | 2010.03.03 21:45 | close | 114 | 0.17 | 1.37024 | 0.00000 | 0.00000 | 10.20 | 10522.99 |
227 | 2010.03.03 21:45 | close | 113 | 0.10 | 1.37024 | 0.00000 | 0.00000 | 1.70 | 10524.69 |
228 | 2010.03.03 21:45 | close | 112 | 0.10 | 1.37024 | 0.00000 | 0.00000 | -3.50 | 10521.19 |
229 | 2010.03.03 22:00 | sell | 115 | 0.10 | 1.36960 | 0.00000 | 0.00000 | ||
230 | 2010.03.03 22:10 | sell | 116 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
231 | 2010.03.03 22:36 | sell | 117 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
232 | 2010.03.03 22:40 | close | 117 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 2.50 | 10523.69 |
233 | 2010.03.03 22:40 | close | 116 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 5.10 | 10528.79 |
234 | 2010.03.03 22:40 | close | 115 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 0.10 | 10528.89 |
235 | 2010.03.03 23:00 | sell | 118 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
236 | 2010.03.03 23:15 | sell | 119 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
237 | 2010.03.03 23:45 | close | 119 | 0.10 | 1.36965 | 0.00000 | 0.00000 | 2.90 | 10531.79 |
238 | 2010.03.03 23:45 | close | 118 | 0.10 | 1.36965 | 0.00000 | 0.00000 | -1.20 | 10530.59 |
239 | 2010.03.04 00:00 | sell | 120 | 0.10 | 1.36943 | 0.00000 | 0.00000 | ||
240 | 2010.03.04 00:10 | sell | 121 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
241 | 2010.03.04 00:20 | sell | 122 | 0.23 | 1.37084 | 0.00000 | 0.00000 | ||
242 | 2010.03.04 00:30 | close | 122 | 0.23 | 1.37012 | 0.00000 | 0.00000 | 16.56 | 10547.15 |
243 | 2010.03.04 00:30 | close | 121 | 0.10 | 1.37012 | 0.00000 | 0.00000 | -0.90 | 10546.25 |
244 | 2010.03.04 00:30 | close | 120 | 0.10 | 1.37012 | 0.00000 | 0.00000 | -6.90 | 10539.35 |
245 | 2010.03.04 01:00 | sell | 123 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
246 | 2010.03.04 01:10 | close | 123 | 0.10 | 1.36987 | 0.00000 | 0.00000 | 1.30 | 10540.65 |
247 | 2010.03.04 02:00 | sell | 124 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
248 | 2010.03.04 02:10 | sell | 125 | 0.10 | 1.36996 | 0.00000 | 0.00000 | ||
249 | 2010.03.04 02:20 | sell | 126 | 0.22 | 1.37079 | 0.00000 | 0.00000 | ||
250 | 2010.03.04 03:45 | close | 126 | 0.22 | 1.36997 | 0.00000 | 0.00000 | 18.04 | 10558.69 |
251 | 2010.03.04 03:45 | close | 125 | 0.10 | 1.36997 | 0.00000 | 0.00000 | -0.10 | 10558.59 |
252 | 2010.03.04 03:45 | close | 124 | 0.10 | 1.36997 | 0.00000 | 0.00000 | -6.90 | 10551.69 |
253 | 2010.03.04 04:00 | sell | 127 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
254 | 2010.03.04 04:10 | close | 127 | 0.10 | 1.36912 | 0.00000 | 0.00000 | 3.40 | 10555.09 |
255 | 2010.03.04 05:00 | sell | 128 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
256 | 2010.03.04 05:15 | sell | 129 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
257 | 2010.03.04 05:42 | sell | 130 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
258 | 2010.03.04 05:45 | close | 130 | 0.10 | 1.36838 | 0.00000 | 0.00000 | 0.90 | 10555.99 |
259 | 2010.03.04 05:45 | close | 129 | 0.10 | 1.36838 | 0.00000 | 0.00000 | 2.50 | 10558.49 |
260 | 2010.03.04 05:45 | close | 128 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -0.70 | 10557.79 |
261 | 2010.03.04 06:00 | sell | 131 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
262 | 2010.03.04 06:03 | close | 131 | 0.10 | 1.36803 | 0.00000 | 0.00000 | 1.50 | 10559.29 |
263 | 2010.03.04 07:00 | sell | 132 | 0.10 | 1.36769 | 0.00000 | 0.00000 | ||
264 | 2010.03.04 07:03 | sell | 133 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
265 | 2010.03.04 07:13 | close | 133 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 2.60 | 10561.89 |
266 | 2010.03.04 07:13 | close | 132 | 0.10 | 1.36789 | 0.00000 | 0.00000 | -2.00 | 10559.89 |
267 | 2010.03.04 08:00 | sell | 134 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
268 | 2010.03.04 08:15 | sell | 135 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
269 | 2010.03.04 08:40 | close | 135 | 0.10 | 1.36567 | 0.00000 | 0.00000 | 7.40 | 10567.29 |
270 | 2010.03.04 08:40 | close | 134 | 0.10 | 1.36567 | 0.00000 | 0.00000 | -2.80 | 10564.49 |
271 | 2010.03.04 09:00 | sell | 136 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
272 | 2010.03.04 09:07 | close | 136 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 2.60 | 10567.09 |
273 | 2010.03.04 10:00 | sell | 137 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
274 | 2010.03.04 10:10 | close | 137 | 0.10 | 1.36632 | 0.00000 | 0.00000 | 2.70 | 10569.79 |
275 | 2010.03.04 11:00 | sell | 138 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
276 | 2010.03.04 11:07 | close | 138 | 0.10 | 1.36472 | 0.00000 | 0.00000 | 1.60 | 10571.39 |
277 | 2010.03.04 12:00 | sell | 139 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
278 | 2010.03.04 12:02 | close | 139 | 0.10 | 1.36680 | 0.00000 | 0.00000 | 5.00 | 10576.39 |
279 | 2010.03.04 13:00 | sell | 140 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
280 | 2010.03.04 13:03 | sell | 141 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
281 | 2010.03.04 13:26 | close | 141 | 0.10 | 1.36790 | 0.00000 | 0.00000 | 8.10 | 10584.49 |
282 | 2010.03.04 13:26 | close | 140 | 0.10 | 1.36790 | 0.00000 | 0.00000 | -0.20 | 10584.29 |
283 | 2010.03.04 14:00 | sell | 142 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
284 | 2010.03.04 14:05 | close | 142 | 0.10 | 1.36804 | 0.00000 | 0.00000 | 2.00 | 10586.29 |
285 | 2010.03.04 15:00 | sell | 143 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
286 | 2010.03.04 15:02 | close | 143 | 0.10 | 1.36785 | 0.00000 | 0.00000 | 1.40 | 10587.69 |
287 | 2010.03.04 16:00 | sell | 144 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
288 | 2010.03.04 16:10 | close | 144 | 0.10 | 1.36275 | 0.00000 | 0.00000 | 9.30 | 10596.99 |
289 | 2010.03.04 17:00 | sell | 145 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
290 | 2010.03.04 17:02 | sell | 146 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
291 | 2010.03.04 17:15 | close | 146 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 7.00 | 10603.99 |
292 | 2010.03.04 17:15 | close | 145 | 0.10 | 1.36091 | 0.00000 | 0.00000 | -3.00 | 10600.99 |
293 | 2010.03.04 18:00 | sell | 147 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
294 | 2010.03.04 18:02 | close | 147 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 9.30 | 10610.29 |
295 | 2010.03.04 19:00 | sell | 148 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
296 | 2010.03.04 19:03 | close | 148 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 4.80 | 10615.09 |
297 | 2010.03.04 20:00 | sell | 149 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
298 | 2010.03.04 20:02 | close | 149 | 0.10 | 1.35594 | 0.00000 | 0.00000 | 2.30 | 10617.39 |
299 | 2010.03.04 21:00 | sell | 150 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
300 | 2010.03.04 21:07 | close | 150 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 0.80 | 10618.19 |
301 | 2010.03.04 22:00 | sell | 151 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
302 | 2010.03.04 22:10 | close | 151 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 2.50 | 10620.69 |
303 | 2010.03.04 23:00 | sell | 152 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
304 | 2010.03.04 23:03 | sell | 153 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
305 | 2010.03.04 23:16 | sell | 154 | 0.20 | 1.35860 | 0.00000 | 0.00000 | ||
306 | 2010.03.04 23:32 | sell | 155 | 0.22 | 1.35838 | 0.00000 | 0.00000 | ||
307 | 2010.03.04 23:45 | close | 155 | 0.22 | 1.35814 | 0.00000 | 0.00000 | 5.28 | 10625.97 |
308 | 2010.03.04 23:45 | close | 154 | 0.20 | 1.35814 | 0.00000 | 0.00000 | 9.20 | 10635.17 |
309 | 2010.03.04 23:45 | close | 153 | 0.10 | 1.35814 | 0.00000 | 0.00000 | 0.40 | 10635.57 |
310 | 2010.03.04 23:45 | close | 152 | 0.10 | 1.35814 | 0.00000 | 0.00000 | -3.10 | 10632.47 |
311 | 2010.03.05 00:00 | sell | 156 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
312 | 2010.03.05 00:15 | close | 156 | 0.10 | 1.35766 | 0.00000 | 0.00000 | 2.20 | 10634.67 |
313 | 2010.03.05 01:00 | sell | 157 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
314 | 2010.03.05 01:10 | sell | 158 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
315 | 2010.03.05 01:20 | sell | 159 | 0.22 | 1.35930 | 0.00000 | 0.00000 | ||
316 | 2010.03.05 01:40 | close | 159 | 0.22 | 1.35874 | 0.00000 | 0.00000 | 12.32 | 10646.99 |
317 | 2010.03.05 01:40 | close | 158 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -0.90 | 10646.09 |
318 | 2010.03.05 01:40 | close | 157 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -6.00 | 10640.09 |
319 | 2010.03.05 02:00 | sell | 160 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
320 | 2010.03.05 02:02 | close | 160 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 6.20 | 10646.29 |
321 | 2010.03.05 03:00 | sell | 161 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
322 | 2010.03.05 03:15 | sell | 162 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
323 | 2010.03.05 04:10 | sell | 163 | 0.20 | 1.35964 | 0.00000 | 0.00000 | ||
324 | 2010.03.05 05:37 | close | 163 | 0.20 | 1.35911 | 0.00000 | 0.00000 | 10.60 | 10656.89 |
325 | 2010.03.05 05:37 | close | 162 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -1.80 | 10655.09 |
326 | 2010.03.05 05:37 | close | 161 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -8.30 | 10646.79 |
327 | 2010.03.05 06:00 | sell | 164 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
328 | 2010.03.05 06:45 | sell | 165 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
329 | 2010.03.05 07:05 | close | 165 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 2.90 | 10649.69 |
330 | 2010.03.05 07:05 | close | 164 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -1.00 | 10648.69 |
331 | 2010.03.05 08:00 | sell | 166 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
332 | 2010.03.05 08:15 | close | 166 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 3.40 | 10652.09 |
333 | 2010.03.05 09:00 | sell | 167 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
334 | 2010.03.05 09:02 | sell | 168 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
335 | 2010.03.05 09:10 | close | 168 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 4.50 | 10656.59 |
336 | 2010.03.05 09:10 | close | 167 | 0.10 | 1.35923 | 0.00000 | 0.00000 | -2.20 | 10654.39 |
337 | 2010.03.05 10:00 | sell | 169 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
338 | 2010.03.05 10:02 | sell | 170 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
339 | 2010.03.05 10:15 | close | 170 | 0.10 | 1.35979 | 0.00000 | 0.00000 | 7.10 | 10661.49 |
340 | 2010.03.05 10:15 | close | 169 | 0.10 | 1.35979 | 0.00000 | 0.00000 | -3.50 | 10657.99 |
341 | 2010.03.05 11:00 | sell | 171 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
342 | 2010.03.05 11:20 | close | 171 | 0.10 | 1.35875 | 0.00000 | 0.00000 | 2.50 | 10660.49 |
343 | 2010.03.05 12:00 | sell | 172 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
344 | 2010.03.05 12:02 | sell | 173 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
345 | 2010.03.05 12:15 | close | 173 | 0.10 | 1.35909 | 0.00000 | 0.00000 | 3.40 | 10663.89 |
346 | 2010.03.05 12:15 | close | 172 | 0.10 | 1.35909 | 0.00000 | 0.00000 | -2.80 | 10661.09 |
347 | 2010.03.05 13:00 | sell | 174 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
348 | 2010.03.05 13:15 | close | 174 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 1.40 | 10662.49 |
349 | 2010.03.05 14:00 | sell | 175 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
350 | 2010.03.05 14:15 | close | 175 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 1.50 | 10663.99 |
351 | 2010.03.05 15:00 | sell | 176 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
352 | 2010.03.05 15:02 | close | 176 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 8.00 | 10671.99 |
353 | 2010.03.05 16:00 | sell | 177 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
354 | 2010.03.05 16:07 | close | 177 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 2.70 | 10674.69 |
355 | 2010.03.05 17:00 | sell | 178 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
356 | 2010.03.05 17:07 | close | 178 | 0.10 | 1.36050 | 0.00000 | 0.00000 | 3.10 | 10677.79 |
357 | 2010.03.05 18:00 | sell | 179 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
358 | 2010.03.05 18:15 | close | 179 | 0.10 | 1.36005 | 0.00000 | 0.00000 | 6.40 | 10684.19 |
359 | 2010.03.05 19:00 | sell | 180 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
360 | 2010.03.05 19:07 | close | 180 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 2.90 | 10687.09 |
361 | 2010.03.05 20:00 | sell | 181 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
362 | 2010.03.05 20:15 | close | 181 | 0.10 | 1.36111 | 0.00000 | 0.00000 | 1.90 | 10688.99 |
363 | 2010.03.05 21:00 | sell | 182 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
364 | 2010.03.05 21:07 | sell | 183 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
365 | 2010.03.05 21:15 | close | 183 | 0.10 | 1.36245 | 0.00000 | 0.00000 | 2.40 | 10691.39 |
366 | 2010.03.05 21:15 | close | 182 | 0.10 | 1.36245 | 0.00000 | 0.00000 | -0.60 | 10690.79 |
367 | 2010.03.05 22:00 | sell | 184 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
368 | 2010.03.05 22:20 | sell | 185 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
369 | 2010.03.05 22:50 | close | 185 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 3.10 | 10693.89 |
370 | 2010.03.05 22:50 | close | 184 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -1.00 | 10692.89 |
371 | 2010.03.08 00:00 | sell | 186 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
372 | 2010.03.08 00:10 | close | 186 | 0.10 | 1.36409 | 0.00000 | 0.00000 | 1.30 | 10694.19 |
373 | 2010.03.08 01:00 | sell | 187 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
374 | 2010.03.08 01:03 | sell | 188 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
375 | 2010.03.08 01:16 | sell | 189 | 0.22 | 1.36641 | 0.00000 | 0.00000 | ||
376 | 2010.03.08 01:50 | close | 189 | 0.22 | 1.36516 | 0.00000 | 0.00000 | 27.50 | 10721.69 |
377 | 2010.03.08 01:50 | close | 188 | 0.10 | 1.36516 | 0.00000 | 0.00000 | -2.80 | 10718.89 |
378 | 2010.03.08 01:50 | close | 187 | 0.10 | 1.36516 | 0.00000 | 0.00000 | -15.60 | 10703.29 |
379 | 2010.03.08 02:00 | sell | 190 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
380 | 2010.03.08 02:03 | close | 190 | 0.10 | 1.36536 | 0.00000 | 0.00000 | 3.40 | 10706.69 |
381 | 2010.03.08 03:00 | sell | 191 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
382 | 2010.03.08 03:10 | sell | 192 | 0.10 | 1.36786 | 0.00000 | 0.00000 | ||
383 | 2010.03.08 03:20 | sell | 193 | 0.25 | 1.36889 | 0.00000 | 0.00000 | ||
384 | 2010.03.08 03:50 | close | 193 | 0.25 | 1.36815 | 0.00000 | 0.00000 | 18.50 | 10725.19 |
385 | 2010.03.08 03:50 | close | 192 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -2.90 | 10722.29 |
386 | 2010.03.08 03:50 | close | 191 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -9.70 | 10712.59 |
387 | 2010.03.08 04:00 | sell | 194 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
388 | 2010.03.08 04:15 | sell | 195 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
389 | 2010.03.08 04:30 | sell | 196 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
390 | 2010.03.08 04:33 | close | 196 | 0.10 | 1.36842 | 0.00000 | 0.00000 | 1.30 | 10713.89 |
391 | 2010.03.08 04:33 | close | 195 | 0.10 | 1.36842 | 0.00000 | 0.00000 | 3.70 | 10717.59 |
392 | 2010.03.08 04:33 | close | 194 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.20 | 10716.39 |
393 | 2010.03.08 05:00 | sell | 197 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
394 | 2010.03.08 05:07 | close | 197 | 0.10 | 1.36784 | 0.00000 | 0.00000 | 1.60 | 10717.99 |
395 | 2010.03.08 06:00 | sell | 198 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
396 | 2010.03.08 06:10 | sell | 199 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
397 | 2010.03.08 06:20 | sell | 200 | 0.22 | 1.36855 | 0.00000 | 0.00000 | ||
398 | 2010.03.08 06:40 | close | 200 | 0.22 | 1.36810 | 0.00000 | 0.00000 | 9.90 | 10727.89 |
399 | 2010.03.08 06:40 | close | 199 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 0.10 | 10727.99 |
400 | 2010.03.08 06:40 | close | 198 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -3.10 | 10724.89 |
401 | 2010.03.08 07:00 | sell | 201 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
402 | 2010.03.08 07:15 | close | 201 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 1.50 | 10726.39 |
403 | 2010.03.08 08:00 | sell | 202 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
404 | 2010.03.08 08:10 | sell | 203 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
405 | 2010.03.08 08:20 | sell | 204 | 0.23 | 1.36931 | 0.00000 | 0.00000 | ||
406 | 2010.03.08 08:50 | close | 204 | 0.23 | 1.36852 | 0.00000 | 0.00000 | 18.17 | 10744.56 |
407 | 2010.03.08 08:50 | close | 203 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -1.70 | 10742.86 |
408 | 2010.03.08 08:50 | close | 202 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -8.70 | 10734.16 |
409 | 2010.03.08 09:00 | sell | 205 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
410 | 2010.03.08 09:05 | close | 205 | 0.10 | 1.36836 | 0.00000 | 0.00000 | 1.50 | 10735.66 |
411 | 2010.03.08 10:00 | sell | 206 | 0.10 | 1.36664 | 0.00000 | 0.00000 | ||
412 | 2010.03.08 10:02 | sell | 207 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
413 | 2010.03.08 10:15 | close | 207 | 0.10 | 1.36695 | 0.00000 | 0.00000 | 6.00 | 10741.66 |
414 | 2010.03.08 10:15 | close | 206 | 0.10 | 1.36695 | 0.00000 | 0.00000 | -3.10 | 10738.56 |
415 | 2010.03.08 11:00 | sell | 208 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
416 | 2010.03.08 11:10 | close | 208 | 0.10 | 1.36576 | 0.00000 | 0.00000 | 4.30 | 10742.86 |
417 | 2010.03.08 12:00 | sell | 209 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
418 | 2010.03.08 12:02 | sell | 210 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
419 | 2010.03.08 12:15 | close | 210 | 0.10 | 1.36476 | 0.00000 | 0.00000 | 7.10 | 10749.96 |
420 | 2010.03.08 12:15 | close | 209 | 0.10 | 1.36476 | 0.00000 | 0.00000 | -1.30 | 10748.66 |
421 | 2010.03.08 13:00 | sell | 211 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
422 | 2010.03.08 13:10 | sell | 212 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
423 | 2010.03.08 13:20 | sell | 213 | 0.22 | 1.36660 | 0.00000 | 0.00000 | ||
424 | 2010.03.08 13:32 | close | 213 | 0.22 | 1.36574 | 0.00000 | 0.00000 | 18.92 | 10767.58 |
425 | 2010.03.08 13:32 | close | 212 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -2.80 | 10764.78 |
426 | 2010.03.08 13:32 | close | 211 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -11.30 | 10753.48 |
427 | 2010.03.08 14:00 | sell | 214 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
428 | 2010.03.08 14:10 | close | 214 | 0.10 | 1.36648 | 0.00000 | 0.00000 | 2.10 | 10755.58 |
429 | 2010.03.08 15:00 | sell | 215 | 0.10 | 1.36649 | 0.00000 | 0.00000 | ||
430 | 2010.03.08 15:10 | sell | 216 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
431 | 2010.03.08 15:15 | sell | 217 | 0.18 | 1.36809 | 0.00000 | 0.00000 | ||
432 | 2010.03.08 16:05 | close | 217 | 0.18 | 1.36744 | 0.00000 | 0.00000 | 11.70 | 10767.28 |
433 | 2010.03.08 16:05 | close | 216 | 0.10 | 1.36744 | 0.00000 | 0.00000 | -0.60 | 10766.68 |
434 | 2010.03.08 16:05 | close | 215 | 0.10 | 1.36744 | 0.00000 | 0.00000 | -9.50 | 10757.18 |
435 | 2010.03.08 17:00 | sell | 218 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
436 | 2010.03.08 17:10 | close | 218 | 0.10 | 1.36443 | 0.00000 | 0.00000 | 8.60 | 10765.78 |
437 | 2010.03.08 18:00 | sell | 219 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
438 | 2010.03.08 18:07 | close | 219 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 4.20 | 10769.98 |
439 | 2010.03.08 19:00 | sell | 220 | 0.10 | 1.36385 | 0.00000 | 0.00000 | ||
440 | 2010.03.08 19:15 | close | 220 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 3.50 | 10773.48 |
441 | 2010.03.08 20:00 | sell | 221 | 0.10 | 1.36285 | 0.00000 | 0.00000 | ||
442 | 2010.03.08 20:02 | close | 221 | 0.10 | 1.36268 | 0.00000 | 0.00000 | 1.70 | 10775.18 |
443 | 2010.03.08 21:00 | sell | 222 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
444 | 2010.03.08 21:10 | sell | 223 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
445 | 2010.03.08 21:20 | sell | 224 | 0.23 | 1.36417 | 0.00000 | 0.00000 | ||
446 | 2010.03.08 21:27 | close | 224 | 0.23 | 1.36372 | 0.00000 | 0.00000 | 10.35 | 10785.53 |
447 | 2010.03.08 21:27 | close | 223 | 0.10 | 1.36372 | 0.00000 | 0.00000 | -1.40 | 10784.13 |
448 | 2010.03.08 21:27 | close | 222 | 0.10 | 1.36372 | 0.00000 | 0.00000 | -5.30 | 10778.83 |
449 | 2010.03.08 22:00 | sell | 225 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
450 | 2010.03.08 22:02 | close | 225 | 0.10 | 1.36296 | 0.00000 | 0.00000 | 1.10 | 10779.93 |
451 | 2010.03.08 23:00 | sell | 226 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
452 | 2010.03.08 23:16 | close | 226 | 0.10 | 1.36318 | 0.00000 | 0.00000 | 1.50 | 10781.43 |
453 | 2010.03.09 00:00 | sell | 227 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
454 | 2010.03.09 00:03 | close | 227 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 1.50 | 10782.93 |
455 | 2010.03.09 01:00 | sell | 228 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
456 | 2010.03.09 01:03 | close | 228 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 7.20 | 10790.13 |
457 | 2010.03.09 02:00 | sell | 229 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
458 | 2010.03.09 02:07 | sell | 230 | 0.10 | 1.36268 | 0.00000 | 0.00000 | ||
459 | 2010.03.09 02:10 | close | 230 | 0.10 | 1.36235 | 0.00000 | 0.00000 | 3.30 | 10793.43 |
460 | 2010.03.09 02:10 | close | 229 | 0.10 | 1.36235 | 0.00000 | 0.00000 | -1.30 | 10792.13 |
461 | 2010.03.09 03:00 | sell | 231 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
462 | 2010.03.09 03:20 | close | 231 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 1.60 | 10793.73 |
463 | 2010.03.09 04:00 | sell | 232 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
464 | 2010.03.09 04:10 | sell | 233 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
465 | 2010.03.09 04:20 | sell | 234 | 0.26 | 1.36270 | 0.00000 | 0.00000 | ||
466 | 2010.03.09 05:20 | close | 234 | 0.26 | 1.36211 | 0.00000 | 0.00000 | 15.34 | 10809.07 |
467 | 2010.03.09 05:20 | close | 233 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -2.90 | 10806.17 |
468 | 2010.03.09 05:20 | close | 232 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -8.30 | 10797.87 |
469 | 2010.03.09 06:00 | sell | 235 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
470 | 2010.03.09 06:15 | close | 235 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 2.70 | 10800.57 |
471 | 2010.03.09 07:00 | sell | 236 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
472 | 2010.03.09 07:02 | sell | 237 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
473 | 2010.03.09 07:12 | sell | 238 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
474 | 2010.03.09 07:15 | close | 238 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 2.50 | 10803.07 |
475 | 2010.03.09 07:15 | close | 237 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 4.80 | 10807.87 |
476 | 2010.03.09 07:15 | close | 236 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 0.40 | 10808.27 |
477 | 2010.03.09 08:00 | sell | 239 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
478 | 2010.03.09 08:02 | close | 239 | 0.10 | 1.35999 | 0.00000 | 0.00000 | 5.40 | 10813.67 |
479 | 2010.03.09 09:00 | sell | 240 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
480 | 2010.03.09 09:02 | sell | 241 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
481 | 2010.03.09 09:10 | sell | 242 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
482 | 2010.03.09 09:15 | close | 242 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 1.80 | 10815.47 |
483 | 2010.03.09 09:15 | close | 241 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 5.60 | 10821.07 |
484 | 2010.03.09 09:15 | close | 240 | 0.10 | 1.36209 | 0.00000 | 0.00000 | -1.90 | 10819.17 |
485 | 2010.03.09 10:00 | sell | 243 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
486 | 2010.03.09 10:10 | close | 243 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 1.80 | 10820.97 |
487 | 2010.03.09 11:00 | sell | 244 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
488 | 2010.03.09 11:15 | close | 244 | 0.10 | 1.35915 | 0.00000 | 0.00000 | 3.50 | 10824.47 |
489 | 2010.03.09 12:00 | sell | 245 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
490 | 2010.03.09 12:20 | close | 245 | 0.10 | 1.35651 | 0.00000 | 0.00000 | 4.60 | 10829.07 |
491 | 2010.03.09 13:00 | sell | 246 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
492 | 2010.03.09 13:07 | sell | 247 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
493 | 2010.03.09 13:10 | close | 247 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 4.50 | 10833.57 |
494 | 2010.03.09 13:10 | close | 246 | 0.10 | 1.35625 | 0.00000 | 0.00000 | -2.40 | 10831.17 |
495 | 2010.03.09 14:00 | sell | 248 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
496 | 2010.03.09 14:10 | close | 248 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 5.70 | 10836.87 |
497 | 2010.03.09 15:00 | sell | 249 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
498 | 2010.03.09 15:02 | close | 249 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 4.00 | 10840.87 |
499 | 2010.03.09 16:00 | sell | 250 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
500 | 2010.03.09 16:07 | close | 250 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 3.90 | 10844.77 |
501 | 2010.03.09 17:00 | sell | 251 | 0.10 | 1.35811 | 0.00000 | 0.00000 | ||
502 | 2010.03.09 17:10 | close | 251 | 0.10 | 1.35779 | 0.00000 | 0.00000 | 3.20 | 10847.97 |
503 | 2010.03.09 18:00 | sell | 252 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
504 | 2010.03.09 18:10 | close | 252 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 5.60 | 10853.57 |
505 | 2010.03.09 19:00 | sell | 253 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
506 | 2010.03.09 19:02 | close | 253 | 0.10 | 1.36002 | 0.00000 | 0.00000 | 3.70 | 10857.27 |
507 | 2010.03.09 20:00 | sell | 254 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
508 | 2010.03.09 20:02 | close | 254 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 2.00 | 10859.27 |
509 | 2010.03.09 21:00 | sell | 255 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
510 | 2010.03.09 21:07 | close | 255 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 1.30 | 10860.57 |
511 | 2010.03.09 22:00 | sell | 256 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
512 | 2010.03.09 22:20 | sell | 257 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
513 | 2010.03.09 22:27 | sell | 258 | 0.10 | 1.36009 | 0.00000 | 0.00000 | ||
514 | 2010.03.09 22:37 | sell | 259 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
515 | 2010.03.09 22:50 | close | 259 | 0.10 | 1.36002 | 0.00000 | 0.00000 | 1.70 | 10862.27 |
516 | 2010.03.09 22:50 | close | 258 | 0.10 | 1.36002 | 0.00000 | 0.00000 | 0.70 | 10862.97 |
517 | 2010.03.09 22:50 | close | 257 | 0.10 | 1.36002 | 0.00000 | 0.00000 | 2.80 | 10865.77 |
518 | 2010.03.09 22:50 | close | 256 | 0.10 | 1.36002 | 0.00000 | 0.00000 | -1.20 | 10864.57 |
519 | 2010.03.09 23:00 | sell | 260 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
520 | 2010.03.09 23:02 | sell | 261 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
521 | 2010.03.09 23:15 | close | 261 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 4.60 | 10869.17 |
522 | 2010.03.09 23:15 | close | 260 | 0.10 | 1.36000 | 0.00000 | 0.00000 | -0.80 | 10868.37 |
523 | 2010.03.10 00:00 | sell | 262 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
524 | 2010.03.10 00:20 | sell | 263 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
525 | 2010.03.10 00:27 | sell | 264 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
526 | 2010.03.10 00:50 | sell | 265 | 0.23 | 1.36130 | 0.00000 | 0.00000 | ||
527 | 2010.03.10 00:59 | close | 265 | 0.23 | 1.36076 | 0.00000 | 0.00000 | 12.42 | 10880.79 |
528 | 2010.03.10 00:59 | close | 264 | 0.10 | 1.36076 | 0.00000 | 0.00000 | -3.70 | 10877.09 |
529 | 2010.03.10 00:59 | close | 263 | 0.10 | 1.36076 | 0.00000 | 0.00000 | -1.20 | 10875.89 |
530 | 2010.03.10 00:59 | close | 262 | 0.10 | 1.36076 | 0.00000 | 0.00000 | -6.00 | 10869.89 |
531 | 2010.03.10 01:00 | sell | 266 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
532 | 2010.03.10 01:20 | close | 266 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 3.60 | 10873.49 |
533 | 2010.03.10 02:00 | sell | 267 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
534 | 2010.03.10 02:02 | close | 267 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 2.60 | 10876.09 |
535 | 2010.03.10 03:00 | sell | 268 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
536 | 2010.03.10 03:20 | close | 268 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 3.00 | 10879.09 |
537 | 2010.03.10 04:00 | sell | 269 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
538 | 2010.03.10 04:02 | close | 269 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 0.70 | 10879.79 |
539 | 2010.03.10 05:00 | sell | 270 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
540 | 2010.03.10 05:03 | sell | 271 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
541 | 2010.03.10 05:16 | sell | 272 | 0.19 | 1.36053 | 0.00000 | 0.00000 | ||
542 | 2010.03.10 05:30 | close | 272 | 0.19 | 1.36011 | 0.00000 | 0.00000 | 7.98 | 10887.77 |
543 | 2010.03.10 05:30 | close | 271 | 0.10 | 1.36011 | 0.00000 | 0.00000 | 0.50 | 10888.27 |
544 | 2010.03.10 05:30 | close | 270 | 0.10 | 1.36011 | 0.00000 | 0.00000 | -2.60 | 10885.67 |
545 | 2010.03.10 06:00 | sell | 273 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
546 | 2010.03.10 06:15 | close | 273 | 0.10 | 1.35986 | 0.00000 | 0.00000 | 1.20 | 10886.87 |
547 | 2010.03.10 07:00 | sell | 274 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
548 | 2010.03.10 07:02 | sell | 275 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
549 | 2010.03.10 07:20 | close | 275 | 0.10 | 1.35979 | 0.00000 | 0.00000 | 4.00 | 10890.87 |
550 | 2010.03.10 07:20 | close | 274 | 0.10 | 1.35979 | 0.00000 | 0.00000 | 0.80 | 10891.67 |
551 | 2010.03.10 08:00 | sell | 276 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
552 | 2010.03.10 08:10 | close | 276 | 0.10 | 1.35785 | 0.00000 | 0.00000 | 3.80 | 10895.47 |
553 | 2010.03.10 09:00 | sell | 277 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
554 | 2010.03.10 09:02 | close | 277 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 9.20 | 10904.67 |
555 | 2010.03.10 10:00 | sell | 278 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
556 | 2010.03.10 10:07 | close | 278 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 1.80 | 10906.47 |
557 | 2010.03.10 11:00 | sell | 279 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
558 | 2010.03.10 11:02 | close | 279 | 0.10 | 1.35782 | 0.00000 | 0.00000 | 4.10 | 10910.57 |
559 | 2010.03.10 12:00 | sell | 280 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
560 | 2010.03.10 12:02 | close | 280 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 1.60 | 10912.17 |
561 | 2010.03.10 13:00 | sell | 281 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
562 | 2010.03.10 13:07 | close | 281 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 1.80 | 10913.97 |
563 | 2010.03.10 14:00 | sell | 282 | 0.10 | 1.36085 | 0.00000 | 0.00000 | ||
564 | 2010.03.10 14:15 | close | 282 | 0.10 | 1.36054 | 0.00000 | 0.00000 | 3.10 | 10917.07 |
565 | 2010.03.10 15:00 | sell | 283 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
566 | 2010.03.10 15:02 | close | 283 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 5.40 | 10922.47 |
567 | 2010.03.10 16:00 | sell | 284 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
568 | 2010.03.10 16:10 | sell | 285 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
569 | 2010.03.10 16:20 | sell | 286 | 0.21 | 1.36353 | 0.00000 | 0.00000 | ||
570 | 2010.03.10 16:50 | sell | 287 | 0.54 | 1.36658 | 0.00000 | 0.00000 | ||
571 | 2010.03.10 17:46 | close | 287 | 0.54 | 1.36440 | 0.00000 | 0.00000 | 117.72 | 11040.19 |
572 | 2010.03.10 17:46 | close | 286 | 0.21 | 1.36440 | 0.00000 | 0.00000 | -18.27 | 11021.92 |
573 | 2010.03.10 17:46 | close | 285 | 0.10 | 1.36440 | 0.00000 | 0.00000 | -20.20 | 11001.72 |
574 | 2010.03.10 17:46 | close | 284 | 0.10 | 1.36440 | 0.00000 | 0.00000 | -29.60 | 10972.12 |
575 | 2010.03.10 18:00 | sell | 288 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
576 | 2010.03.10 18:05 | close | 288 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 2.80 | 10974.92 |
577 | 2010.03.10 19:00 | sell | 289 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
578 | 2010.03.10 19:15 | close | 289 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 2.40 | 10977.32 |
579 | 2010.03.10 20:00 | sell | 290 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
580 | 2010.03.10 20:07 | close | 290 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 1.60 | 10978.92 |
581 | 2010.03.10 21:00 | sell | 291 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
582 | 2010.03.10 21:02 | sell | 292 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
583 | 2010.03.10 21:15 | close | 292 | 0.10 | 1.36491 | 0.00000 | 0.00000 | 4.80 | 10983.72 |
584 | 2010.03.10 21:15 | close | 291 | 0.10 | 1.36491 | 0.00000 | 0.00000 | 1.80 | 10985.52 |
585 | 2010.03.10 22:00 | sell | 293 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
586 | 2010.03.10 22:10 | sell | 294 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
587 | 2010.03.10 22:20 | sell | 295 | 0.22 | 1.36619 | 0.00000 | 0.00000 | ||
588 | 2010.03.10 22:27 | close | 295 | 0.22 | 1.36573 | 0.00000 | 0.00000 | 10.12 | 10995.64 |
589 | 2010.03.10 22:27 | close | 294 | 0.10 | 1.36573 | 0.00000 | 0.00000 | -2.30 | 10993.34 |
590 | 2010.03.10 22:27 | close | 293 | 0.10 | 1.36573 | 0.00000 | 0.00000 | -7.30 | 10986.04 |
591 | 2010.03.10 23:00 | sell | 296 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
592 | 2010.03.10 23:20 | close | 296 | 0.10 | 1.36536 | 0.00000 | 0.00000 | 2.20 | 10988.24 |
593 | 2010.03.11 00:00 | sell | 297 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
594 | 2010.03.11 00:15 | close | 297 | 0.10 | 1.36545 | 0.00000 | 0.00000 | 1.30 | 10989.54 |
595 | 2010.03.11 01:00 | sell | 298 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
596 | 2010.03.11 01:15 | sell | 299 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
597 | 2010.03.11 01:35 | close | 299 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 3.70 | 10993.24 |
598 | 2010.03.11 01:35 | close | 298 | 0.10 | 1.36462 | 0.00000 | 0.00000 | -2.90 | 10990.34 |
599 | 2010.03.11 02:00 | sell | 300 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
600 | 2010.03.11 02:10 | sell | 301 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
601 | 2010.03.11 02:20 | sell | 302 | 0.27 | 1.36470 | 0.00000 | 0.00000 | ||
602 | 2010.03.11 02:30 | sell | 303 | 0.28 | 1.36418 | 0.00000 | 0.00000 | ||
603 | 2010.03.11 03:15 | close | 303 | 0.28 | 1.36381 | 0.00000 | 0.00000 | 10.36 | 11000.70 |
604 | 2010.03.11 03:15 | close | 302 | 0.27 | 1.36381 | 0.00000 | 0.00000 | 24.03 | 11024.73 |
605 | 2010.03.11 03:15 | close | 301 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -1.50 | 11023.23 |
606 | 2010.03.11 03:15 | close | 300 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -7.40 | 11015.83 |
607 | 2010.03.11 04:00 | sell | 304 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
608 | 2010.03.11 04:15 | close | 304 | 0.10 | 1.36393 | 0.00000 | 0.00000 | 2.20 | 11018.03 |
609 | 2010.03.11 05:00 | sell | 305 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
610 | 2010.03.11 05:10 | sell | 306 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
611 | 2010.03.11 05:20 | sell | 307 | 0.23 | 1.36421 | 0.00000 | 0.00000 | ||
612 | 2010.03.11 07:45 | close | 307 | 0.23 | 1.36375 | 0.00000 | 0.00000 | 10.58 | 11028.61 |
613 | 2010.03.11 07:45 | close | 306 | 0.10 | 1.36375 | 0.00000 | 0.00000 | -2.30 | 11026.31 |
614 | 2010.03.11 07:45 | close | 305 | 0.10 | 1.36375 | 0.00000 | 0.00000 | -7.60 | 11018.71 |
615 | 2010.03.11 08:00 | sell | 308 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
616 | 2010.03.11 08:02 | sell | 309 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
617 | 2010.03.11 08:10 | close | 309 | 0.10 | 1.36388 | 0.00000 | 0.00000 | 3.20 | 11021.91 |
618 | 2010.03.11 08:10 | close | 308 | 0.10 | 1.36388 | 0.00000 | 0.00000 | -2.80 | 11019.11 |
619 | 2010.03.11 09:00 | sell | 310 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
620 | 2010.03.11 09:03 | close | 310 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 4.40 | 11023.51 |
621 | 2010.03.11 10:00 | sell | 311 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
622 | 2010.03.11 10:10 | close | 311 | 0.10 | 1.36524 | 0.00000 | 0.00000 | 2.50 | 11026.01 |
623 | 2010.03.11 11:00 | sell | 312 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
624 | 2010.03.11 11:03 | sell | 313 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
625 | 2010.03.11 11:16 | sell | 314 | 0.20 | 1.36679 | 0.00000 | 0.00000 | ||
626 | 2010.03.11 11:40 | close | 314 | 0.20 | 1.36621 | 0.00000 | 0.00000 | 11.60 | 11037.61 |
627 | 2010.03.11 11:40 | close | 313 | 0.10 | 1.36621 | 0.00000 | 0.00000 | -1.30 | 11036.31 |
628 | 2010.03.11 11:40 | close | 312 | 0.10 | 1.36621 | 0.00000 | 0.00000 | -7.20 | 11029.11 |
629 | 2010.03.11 12:00 | sell | 315 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
630 | 2010.03.11 12:02 | close | 315 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 1.30 | 11030.41 |
631 | 2010.03.11 13:00 | sell | 316 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
632 | 2010.03.11 13:15 | sell | 317 | 0.10 | 1.36592 | 0.00000 | 0.00000 | ||
633 | 2010.03.11 13:37 | close | 317 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 4.20 | 11034.61 |
634 | 2010.03.11 13:37 | close | 316 | 0.10 | 1.36550 | 0.00000 | 0.00000 | -3.00 | 11031.61 |
635 | 2010.03.11 14:00 | sell | 318 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
636 | 2010.03.11 14:02 | close | 318 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 5.50 | 11037.11 |
637 | 2010.03.11 15:00 | sell | 319 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
638 | 2010.03.11 15:10 | close | 319 | 0.10 | 1.36439 | 0.00000 | 0.00000 | 2.10 | 11039.21 |
639 | 2010.03.11 16:00 | sell | 320 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
640 | 2010.03.11 16:10 | sell | 321 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
641 | 2010.03.11 16:33 | sell | 322 | 0.27 | 1.36713 | 0.00000 | 0.00000 | ||
642 | 2010.03.11 17:02 | close | 322 | 0.27 | 1.36584 | 0.00000 | 0.00000 | 34.83 | 11074.04 |
643 | 2010.03.11 17:02 | close | 321 | 0.10 | 1.36584 | 0.00000 | 0.00000 | -9.60 | 11064.44 |
644 | 2010.03.11 17:02 | close | 320 | 0.10 | 1.36584 | 0.00000 | 0.00000 | -22.40 | 11042.04 |
645 | 2010.03.11 18:00 | sell | 323 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
646 | 2010.03.11 18:15 | close | 323 | 0.10 | 1.36692 | 0.00000 | 0.00000 | 2.90 | 11044.94 |
647 | 2010.03.11 19:00 | sell | 324 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
648 | 2010.03.11 19:50 | close | 324 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 3.30 | 11048.24 |
649 | 2010.03.11 20:00 | sell | 325 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
650 | 2010.03.11 20:07 | close | 325 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 1.10 | 11049.34 |
651 | 2010.03.11 21:00 | sell | 326 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
652 | 2010.03.11 21:10 | sell | 327 | 0.10 | 1.36749 | 0.00000 | 0.00000 | ||
653 | 2010.03.11 21:15 | sell | 328 | 0.19 | 1.36775 | 0.00000 | 0.00000 | ||
654 | 2010.03.11 22:22 | sell | 329 | 0.20 | 1.36761 | 0.00000 | 0.00000 | ||
655 | 2010.03.11 23:16 | close | 329 | 0.20 | 1.36750 | 0.00000 | 0.00000 | 2.20 | 11051.54 |
656 | 2010.03.11 23:16 | close | 328 | 0.19 | 1.36750 | 0.00000 | 0.00000 | 4.75 | 11056.29 |
657 | 2010.03.11 23:16 | close | 327 | 0.10 | 1.36750 | 0.00000 | 0.00000 | -0.10 | 11056.19 |
658 | 2010.03.11 23:16 | close | 326 | 0.10 | 1.36750 | 0.00000 | 0.00000 | -2.70 | 11053.49 |
659 | 2010.03.12 00:00 | sell | 330 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
660 | 2010.03.12 00:10 | sell | 331 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
661 | 2010.03.12 00:20 | sell | 332 | 0.21 | 1.36862 | 0.00000 | 0.00000 | ||
662 | 2010.03.12 00:37 | close | 332 | 0.21 | 1.36821 | 0.00000 | 0.00000 | 8.61 | 11062.10 |
663 | 2010.03.12 00:37 | close | 331 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.40 | 11060.70 |
664 | 2010.03.12 00:37 | close | 330 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -5.70 | 11055.00 |
665 | 2010.03.12 01:00 | sell | 333 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
666 | 2010.03.12 01:02 | sell | 334 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
667 | 2010.03.12 01:15 | close | 334 | 0.10 | 1.36834 | 0.00000 | 0.00000 | 4.50 | 11059.50 |
668 | 2010.03.12 01:15 | close | 333 | 0.10 | 1.36834 | 0.00000 | 0.00000 | 0.60 | 11060.10 |
669 | 2010.03.12 02:00 | sell | 335 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
670 | 2010.03.12 02:20 | close | 335 | 0.10 | 1.36786 | 0.00000 | 0.00000 | 2.90 | 11063.00 |
671 | 2010.03.12 03:00 | sell | 336 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
672 | 2010.03.12 03:07 | close | 336 | 0.10 | 1.36751 | 0.00000 | 0.00000 | 1.00 | 11064.00 |
673 | 2010.03.12 04:00 | sell | 337 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
674 | 2010.03.12 04:10 | sell | 338 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
675 | 2010.03.12 04:20 | sell | 339 | 0.21 | 1.36865 | 0.00000 | 0.00000 | ||
676 | 2010.03.12 04:46 | sell | 340 | 0.46 | 1.36928 | 0.00000 | 0.00000 | ||
677 | 2010.03.12 07:20 | sell | 341 | 0.96 | 1.37070 | 0.00000 | 0.00000 | ||
678 | 2010.03.12 07:37 | close | 341 | 0.96 | 1.36981 | 0.00000 | 0.00000 | 85.44 | 11149.44 |
679 | 2010.03.12 07:37 | close | 340 | 0.46 | 1.36981 | 0.00000 | 0.00000 | -24.38 | 11125.06 |
680 | 2010.03.12 07:37 | close | 339 | 0.21 | 1.36981 | 0.00000 | 0.00000 | -24.36 | 11100.70 |
681 | 2010.03.12 07:37 | close | 338 | 0.10 | 1.36981 | 0.00000 | 0.00000 | -15.60 | 11085.10 |
682 | 2010.03.12 07:37 | close | 337 | 0.10 | 1.36981 | 0.00000 | 0.00000 | -18.40 | 11066.70 |
683 | 2010.03.12 08:00 | sell | 342 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
684 | 2010.03.12 08:03 | close | 342 | 0.10 | 1.37015 | 0.00000 | 0.00000 | 5.50 | 11072.20 |
685 | 2010.03.12 09:00 | sell | 343 | 0.10 | 1.36977 | 0.00000 | 0.00000 | ||
686 | 2010.03.12 09:07 | close | 343 | 0.10 | 1.36957 | 0.00000 | 0.00000 | 2.00 | 11074.20 |
687 | 2010.03.12 10:00 | sell | 344 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
688 | 2010.03.12 10:02 | close | 344 | 0.10 | 1.37193 | 0.00000 | 0.00000 | 1.80 | 11076.00 |
689 | 2010.03.12 11:00 | sell | 345 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
690 | 2010.03.12 11:02 | close | 345 | 0.10 | 1.37575 | 0.00000 | 0.00000 | 0.80 | 11076.80 |
691 | 2010.03.12 12:00 | sell | 346 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
692 | 2010.03.12 12:02 | sell | 347 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
693 | 2010.03.12 12:15 | close | 347 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 9.40 | 11086.20 |
694 | 2010.03.12 12:15 | close | 346 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 0.30 | 11086.50 |
695 | 2010.03.12 13:00 | sell | 348 | 0.10 | 1.37746 | 0.00000 | 0.00000 | ||
696 | 2010.03.12 13:02 | sell | 349 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
697 | 2010.03.12 13:12 | sell | 350 | 0.10 | 1.37786 | 0.00000 | 0.00000 | ||
698 | 2010.03.12 13:15 | close | 350 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 5.70 | 11092.20 |
699 | 2010.03.12 13:15 | close | 349 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 9.60 | 11101.80 |
700 | 2010.03.12 13:15 | close | 348 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 1.70 | 11103.50 |
701 | 2010.03.12 14:00 | sell | 351 | 0.10 | 1.37687 | 0.00000 | 0.00000 | ||
702 | 2010.03.12 14:02 | close | 351 | 0.10 | 1.37592 | 0.00000 | 0.00000 | 9.50 | 11113.00 |
703 | 2010.03.12 15:00 | sell | 352 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
704 | 2010.03.12 15:10 | close | 352 | 0.10 | 1.37551 | 0.00000 | 0.00000 | 1.90 | 11114.90 |
705 | 2010.03.12 16:00 | sell | 353 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
706 | 2010.03.12 16:10 | close | 353 | 0.10 | 1.37438 | 0.00000 | 0.00000 | 5.50 | 11120.40 |
707 | 2010.03.12 17:00 | sell | 354 | 0.10 | 1.37568 | 0.00000 | 0.00000 | ||
708 | 2010.03.12 17:07 | close | 354 | 0.10 | 1.37542 | 0.00000 | 0.00000 | 2.60 | 11123.00 |
709 | 2010.03.12 18:00 | sell | 355 | 0.10 | 1.37529 | 0.00000 | 0.00000 | ||
710 | 2010.03.12 18:02 | close | 355 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 2.40 | 11125.40 |
711 | 2010.03.12 19:00 | sell | 356 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
712 | 2010.03.12 19:37 | sell | 357 | 0.10 | 1.37626 | 0.00000 | 0.00000 | ||
713 | 2010.03.12 19:45 | close | 357 | 0.10 | 1.37573 | 0.00000 | 0.00000 | 5.30 | 11130.70 |
714 | 2010.03.12 19:45 | close | 356 | 0.10 | 1.37573 | 0.00000 | 0.00000 | -1.70 | 11129.00 |
715 | 2010.03.12 20:00 | sell | 358 | 0.10 | 1.37586 | 0.00000 | 0.00000 | ||
716 | 2010.03.12 20:10 | sell | 359 | 0.10 | 1.37614 | 0.00000 | 0.00000 | ||
717 | 2010.03.12 20:15 | sell | 360 | 0.18 | 1.37637 | 0.00000 | 0.00000 | ||
718 | 2010.03.12 20:27 | sell | 361 | 0.18 | 1.37599 | 0.00000 | 0.00000 | ||
719 | 2010.03.12 20:30 | sell | 362 | 0.18 | 1.37606 | 0.00000 | 0.00000 | ||
720 | 2010.03.12 20:45 | close | 362 | 0.18 | 1.37599 | 0.00000 | 0.00000 | 1.26 | 11130.26 |
721 | 2010.03.12 20:45 | close | 361 | 0.18 | 1.37599 | 0.00000 | 0.00000 | 0.00 | 11130.26 |
722 | 2010.03.12 20:45 | close | 360 | 0.18 | 1.37599 | 0.00000 | 0.00000 | 6.84 | 11137.10 |
723 | 2010.03.12 20:45 | close | 359 | 0.10 | 1.37599 | 0.00000 | 0.00000 | 1.50 | 11138.60 |
724 | 2010.03.12 20:45 | close | 358 | 0.10 | 1.37599 | 0.00000 | 0.00000 | -1.30 | 11137.30 |
725 | 2010.03.12 21:00 | sell | 363 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
726 | 2010.03.12 21:10 | close | 363 | 0.10 | 1.37576 | 0.00000 | 0.00000 | 0.40 | 11137.70 |
727 | 2010.03.12 22:00 | sell | 364 | 0.10 | 1.37618 | 0.00000 | 0.00000 | ||
728 | 2010.03.12 22:07 | close | 364 | 0.10 | 1.37608 | 0.00000 | 0.00000 | 1.00 | 11138.70 |
729 | 2010.03.15 00:00 | sell | 365 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
730 | 2010.03.15 00:10 | sell | 366 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
731 | 2010.03.15 00:45 | sell | 367 | 0.24 | 1.37719 | 0.00000 | 0.00000 | ||
732 | 2010.03.15 01:20 | close | 367 | 0.24 | 1.37670 | 0.00000 | 0.00000 | 11.76 | 11150.46 |
733 | 2010.03.15 01:20 | close | 366 | 0.10 | 1.37670 | 0.00000 | 0.00000 | -2.80 | 11147.66 |
734 | 2010.03.15 01:20 | close | 365 | 0.10 | 1.37670 | 0.00000 | 0.00000 | -7.70 | 11139.96 |
735 | 2010.03.15 02:00 | sell | 368 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
736 | 2010.03.15 02:02 | sell | 369 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
737 | 2010.03.15 02:15 | close | 369 | 0.10 | 1.37510 | 0.00000 | 0.00000 | 3.80 | 11143.76 |
738 | 2010.03.15 02:15 | close | 368 | 0.10 | 1.37510 | 0.00000 | 0.00000 | -1.00 | 11142.76 |
739 | 2010.03.15 03:00 | sell | 370 | 0.10 | 1.37371 | 0.00000 | 0.00000 | ||
740 | 2010.03.15 03:03 | sell | 371 | 0.10 | 1.37411 | 0.00000 | 0.00000 | ||
741 | 2010.03.15 03:16 | sell | 372 | 0.20 | 1.37458 | 0.00000 | 0.00000 | ||
742 | 2010.03.15 03:50 | close | 372 | 0.20 | 1.37411 | 0.00000 | 0.00000 | 9.40 | 11152.16 |
743 | 2010.03.15 03:50 | close | 371 | 0.10 | 1.37411 | 0.00000 | 0.00000 | 0.00 | 11152.16 |
744 | 2010.03.15 03:50 | close | 370 | 0.10 | 1.37411 | 0.00000 | 0.00000 | -4.00 | 11148.16 |
745 | 2010.03.15 04:00 | sell | 373 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
746 | 2010.03.15 04:02 | sell | 374 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
747 | 2010.03.15 04:20 | close | 374 | 0.10 | 1.37386 | 0.00000 | 0.00000 | 4.30 | 11152.46 |
748 | 2010.03.15 04:20 | close | 373 | 0.10 | 1.37386 | 0.00000 | 0.00000 | 0.20 | 11152.66 |
749 | 2010.03.15 05:00 | sell | 375 | 0.10 | 1.37328 | 0.00000 | 0.00000 | ||
750 | 2010.03.15 05:15 | sell | 376 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
751 | 2010.03.15 05:32 | sell | 377 | 0.20 | 1.37415 | 0.00000 | 0.00000 | ||
752 | 2010.03.15 05:50 | close | 377 | 0.20 | 1.37371 | 0.00000 | 0.00000 | 8.80 | 11161.46 |
753 | 2010.03.15 05:50 | close | 376 | 0.10 | 1.37371 | 0.00000 | 0.00000 | -0.30 | 11161.16 |
754 | 2010.03.15 05:50 | close | 375 | 0.10 | 1.37371 | 0.00000 | 0.00000 | -4.30 | 11156.86 |
755 | 2010.03.15 06:00 | sell | 378 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
756 | 2010.03.15 06:10 | sell | 379 | 0.10 | 1.37393 | 0.00000 | 0.00000 | ||
757 | 2010.03.15 06:20 | sell | 380 | 0.21 | 1.37438 | 0.00000 | 0.00000 | ||
758 | 2010.03.15 06:50 | close | 380 | 0.21 | 1.37380 | 0.00000 | 0.00000 | 12.18 | 11169.04 |
759 | 2010.03.15 06:50 | close | 379 | 0.10 | 1.37380 | 0.00000 | 0.00000 | 1.30 | 11170.34 |
760 | 2010.03.15 06:50 | close | 378 | 0.10 | 1.37380 | 0.00000 | 0.00000 | -2.00 | 11168.34 |
761 | 2010.03.15 07:00 | sell | 381 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
762 | 2010.03.15 07:02 | sell | 382 | 0.10 | 1.37406 | 0.00000 | 0.00000 | ||
763 | 2010.03.15 07:15 | close | 382 | 0.10 | 1.37358 | 0.00000 | 0.00000 | 4.80 | 11173.14 |
764 | 2010.03.15 07:15 | close | 381 | 0.10 | 1.37358 | 0.00000 | 0.00000 | 1.90 | 11175.04 |
765 | 2010.03.15 08:00 | sell | 383 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
766 | 2010.03.15 08:07 | close | 383 | 0.10 | 1.37502 | 0.00000 | 0.00000 | 1.70 | 11176.74 |
767 | 2010.03.15 09:00 | sell | 384 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
768 | 2010.03.15 09:07 | close | 384 | 0.10 | 1.37352 | 0.00000 | 0.00000 | 1.60 | 11178.34 |
769 | 2010.03.15 10:00 | sell | 385 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
770 | 2010.03.15 10:03 | close | 385 | 0.10 | 1.37276 | 0.00000 | 0.00000 | 5.60 | 11183.94 |
771 | 2010.03.15 11:00 | sell | 386 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
772 | 2010.03.15 11:03 | sell | 387 | 0.10 | 1.37134 | 0.00000 | 0.00000 | ||
773 | 2010.03.15 11:16 | sell | 388 | 0.21 | 1.37208 | 0.00000 | 0.00000 | ||
774 | 2010.03.15 11:45 | close | 388 | 0.21 | 1.37106 | 0.00000 | 0.00000 | 21.42 | 11205.36 |
775 | 2010.03.15 11:45 | close | 387 | 0.10 | 1.37106 | 0.00000 | 0.00000 | 2.80 | 11208.16 |
776 | 2010.03.15 11:45 | close | 386 | 0.10 | 1.37106 | 0.00000 | 0.00000 | -3.40 | 11204.76 |
777 | 2010.03.15 12:00 | sell | 389 | 0.10 | 1.37042 | 0.00000 | 0.00000 | ||
778 | 2010.03.15 12:10 | sell | 390 | 0.10 | 1.37150 | 0.00000 | 0.00000 | ||
779 | 2010.03.15 12:20 | sell | 391 | 0.21 | 1.37281 | 0.00000 | 0.00000 | ||
780 | 2010.03.15 13:15 | close | 391 | 0.21 | 1.37149 | 0.00000 | 0.00000 | 27.72 | 11232.48 |
781 | 2010.03.15 13:15 | close | 390 | 0.10 | 1.37149 | 0.00000 | 0.00000 | 0.10 | 11232.58 |
782 | 2010.03.15 13:15 | close | 389 | 0.10 | 1.37149 | 0.00000 | 0.00000 | -10.70 | 11221.88 |
783 | 2010.03.15 14:00 | sell | 392 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
784 | 2010.03.15 14:10 | close | 392 | 0.10 | 1.37136 | 0.00000 | 0.00000 | 3.70 | 11225.58 |
785 | 2010.03.15 15:00 | sell | 393 | 0.10 | 1.37011 | 0.00000 | 0.00000 | ||
786 | 2010.03.15 15:15 | close | 393 | 0.10 | 1.36971 | 0.00000 | 0.00000 | 4.00 | 11229.58 |
787 | 2010.03.15 16:00 | sell | 394 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
788 | 2010.03.15 16:05 | close | 394 | 0.10 | 1.36815 | 0.00000 | 0.00000 | 3.20 | 11232.78 |
789 | 2010.03.15 17:00 | sell | 395 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
790 | 2010.03.15 17:02 | close | 395 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 7.40 | 11240.18 |
791 | 2010.03.15 18:00 | sell | 396 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
792 | 2010.03.15 18:10 | sell | 397 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
793 | 2010.03.15 18:20 | sell | 398 | 0.23 | 1.36710 | 0.00000 | 0.00000 | ||
794 | 2010.03.15 19:15 | sell | 399 | 0.23 | 1.36664 | 0.00000 | 0.00000 | ||
795 | 2010.03.15 19:20 | close | 399 | 0.23 | 1.36648 | 0.00000 | 0.00000 | 3.68 | 11243.86 |
796 | 2010.03.15 19:20 | close | 398 | 0.23 | 1.36648 | 0.00000 | 0.00000 | 14.26 | 11258.12 |
797 | 2010.03.15 19:20 | close | 397 | 0.10 | 1.36648 | 0.00000 | 0.00000 | -3.10 | 11255.02 |
798 | 2010.03.15 19:20 | close | 396 | 0.10 | 1.36648 | 0.00000 | 0.00000 | -10.00 | 11245.02 |
799 | 2010.03.15 20:00 | sell | 400 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
800 | 2010.03.15 20:02 | close | 400 | 0.10 | 1.36685 | 0.00000 | 0.00000 | 3.80 | 11248.82 |
801 | 2010.03.15 21:00 | sell | 401 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
802 | 2010.03.15 21:10 | sell | 402 | 0.10 | 1.36752 | 0.00000 | 0.00000 | ||
803 | 2010.03.15 21:15 | sell | 403 | 0.17 | 1.36778 | 0.00000 | 0.00000 | ||
804 | 2010.03.15 22:10 | sell | 404 | 0.21 | 1.36741 | 0.00000 | 0.00000 | ||
805 | 2010.03.15 22:15 | close | 404 | 0.21 | 1.36746 | 0.00000 | 0.00000 | -1.05 | 11247.77 |
806 | 2010.03.15 22:15 | close | 403 | 0.17 | 1.36746 | 0.00000 | 0.00000 | 5.44 | 11253.21 |
807 | 2010.03.15 22:15 | close | 402 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 0.60 | 11253.81 |
808 | 2010.03.15 22:15 | close | 401 | 0.10 | 1.36746 | 0.00000 | 0.00000 | -1.70 | 11252.11 |
809 | 2010.03.15 23:00 | sell | 405 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
810 | 2010.03.15 23:03 | sell | 406 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
811 | 2010.03.15 23:16 | sell | 407 | 0.21 | 1.36807 | 0.00000 | 0.00000 | ||
812 | 2010.03.15 23:26 | close | 407 | 0.21 | 1.36784 | 0.00000 | 0.00000 | 4.83 | 11256.94 |
813 | 2010.03.15 23:26 | close | 406 | 0.10 | 1.36784 | 0.00000 | 0.00000 | -0.50 | 11256.44 |
814 | 2010.03.15 23:26 | close | 405 | 0.10 | 1.36784 | 0.00000 | 0.00000 | -2.90 | 11253.54 |
815 | 2010.03.16 00:00 | sell | 408 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
816 | 2010.03.16 00:15 | sell | 409 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
817 | 2010.03.16 01:07 | close | 409 | 0.10 | 1.36741 | 0.00000 | 0.00000 | 2.20 | 11255.74 |
818 | 2010.03.16 01:07 | close | 408 | 0.10 | 1.36741 | 0.00000 | 0.00000 | -1.50 | 11254.24 |
819 | 2010.03.16 02:00 | sell | 410 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
820 | 2010.03.16 02:07 | close | 410 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 0.90 | 11255.14 |
821 | 2010.03.16 03:00 | sell | 411 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
822 | 2010.03.16 03:15 | sell | 412 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
823 | 2010.03.16 03:50 | close | 412 | 0.10 | 1.36829 | 0.00000 | 0.00000 | 2.90 | 11258.04 |
824 | 2010.03.16 03:50 | close | 411 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.00 | 11257.04 |
825 | 2010.03.16 04:00 | sell | 413 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
826 | 2010.03.16 04:10 | sell | 414 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
827 | 2010.03.16 04:40 | sell | 415 | 0.21 | 1.36910 | 0.00000 | 0.00000 | ||
828 | 2010.03.16 06:25 | sell | 416 | 0.23 | 1.36889 | 0.00000 | 0.00000 | ||
829 | 2010.03.16 06:30 | sell | 417 | 0.23 | 1.36900 | 0.00000 | 0.00000 | ||
830 | 2010.03.16 07:02 | sell | 418 | 0.48 | 1.36996 | 0.00000 | 0.00000 | ||
831 | 2010.03.16 07:20 | close | 418 | 0.48 | 1.36900 | 0.00000 | 0.00000 | 46.08 | 11303.12 |
832 | 2010.03.16 07:20 | close | 417 | 0.23 | 1.36900 | 0.00000 | 0.00000 | 0.00 | 11303.12 |
833 | 2010.03.16 07:20 | close | 416 | 0.23 | 1.36900 | 0.00000 | 0.00000 | -2.53 | 11300.59 |
834 | 2010.03.16 07:20 | close | 415 | 0.21 | 1.36900 | 0.00000 | 0.00000 | 2.10 | 11302.69 |
835 | 2010.03.16 07:20 | close | 414 | 0.10 | 1.36900 | 0.00000 | 0.00000 | -3.20 | 11299.49 |
836 | 2010.03.16 07:20 | close | 413 | 0.10 | 1.36900 | 0.00000 | 0.00000 | -6.50 | 11292.99 |
837 | 2010.03.16 08:00 | sell | 419 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
838 | 2010.03.16 08:10 | close | 419 | 0.10 | 1.36817 | 0.00000 | 0.00000 | 1.80 | 11294.79 |
839 | 2010.03.16 09:00 | sell | 420 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
840 | 2010.03.16 09:10 | sell | 421 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
841 | 2010.03.16 09:15 | sell | 422 | 0.18 | 1.36756 | 0.00000 | 0.00000 | ||
842 | 2010.03.16 10:20 | sell | 423 | 0.36 | 1.36873 | 0.00000 | 0.00000 | ||
843 | 2010.03.16 12:16 | sell | 424 | 0.85 | 1.37211 | 0.00000 | 0.00000 | ||
844 | 2010.03.16 20:50 | sell | 425 | 1.78 | 1.37830 | 0.00000 | 0.00000 | ||
845 | 2010.03.17 14:20 | close | 425 | 1.78 | 1.37391 | 0.00000 | 0.00000 | 780.00 | 12074.79 |
846 | 2010.03.17 14:20 | close | 424 | 0.85 | 1.37391 | 0.00000 | 0.00000 | -153.68 | 11921.11 |
847 | 2010.03.17 14:20 | close | 423 | 0.36 | 1.37391 | 0.00000 | 0.00000 | -186.77 | 11734.34 |
848 | 2010.03.17 14:20 | close | 422 | 0.18 | 1.37391 | 0.00000 | 0.00000 | -114.44 | 11619.89 |
849 | 2010.03.17 14:20 | close | 421 | 0.10 | 1.37391 | 0.00000 | 0.00000 | -69.28 | 11550.61 |
850 | 2010.03.17 14:20 | close | 420 | 0.10 | 1.37391 | 0.00000 | 0.00000 | -75.98 | 11474.63 |
851 | 2010.03.17 15:00 | sell | 426 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
852 | 2010.03.17 15:10 | sell | 427 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
853 | 2010.03.17 15:20 | sell | 428 | 0.22 | 1.37672 | 0.00000 | 0.00000 | ||
854 | 2010.03.17 15:27 | close | 428 | 0.22 | 1.37600 | 0.00000 | 0.00000 | 15.84 | 11490.47 |
855 | 2010.03.17 15:27 | close | 427 | 0.10 | 1.37600 | 0.00000 | 0.00000 | -0.70 | 11489.77 |
856 | 2010.03.17 15:27 | close | 426 | 0.10 | 1.37600 | 0.00000 | 0.00000 | -6.70 | 11483.07 |
857 | 2010.03.17 16:00 | sell | 429 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
858 | 2010.03.17 16:10 | close | 429 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 5.10 | 11488.17 |
859 | 2010.03.17 17:00 | sell | 430 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
860 | 2010.03.17 17:10 | sell | 431 | 0.10 | 1.37477 | 0.00000 | 0.00000 | ||
861 | 2010.03.17 17:20 | sell | 432 | 0.22 | 1.37592 | 0.00000 | 0.00000 | ||
862 | 2010.03.17 17:32 | close | 432 | 0.22 | 1.37515 | 0.00000 | 0.00000 | 16.94 | 11505.11 |
863 | 2010.03.17 17:32 | close | 431 | 0.10 | 1.37515 | 0.00000 | 0.00000 | -3.80 | 11501.31 |
864 | 2010.03.17 17:32 | close | 430 | 0.10 | 1.37515 | 0.00000 | 0.00000 | -12.70 | 11488.61 |
865 | 2010.03.17 18:00 | sell | 433 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
866 | 2010.03.17 18:20 | sell | 434 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
867 | 2010.03.17 18:45 | sell | 435 | 0.19 | 1.37756 | 0.00000 | 0.00000 | ||
868 | 2010.03.17 19:10 | close | 435 | 0.19 | 1.37678 | 0.00000 | 0.00000 | 14.82 | 11503.43 |
869 | 2010.03.17 19:10 | close | 434 | 0.10 | 1.37678 | 0.00000 | 0.00000 | 1.30 | 11504.73 |
870 | 2010.03.17 19:10 | close | 433 | 0.10 | 1.37678 | 0.00000 | 0.00000 | -5.60 | 11499.13 |
871 | 2010.03.17 20:00 | sell | 436 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
872 | 2010.03.17 20:07 | sell | 437 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
873 | 2010.03.17 20:10 | close | 437 | 0.10 | 1.37500 | 0.00000 | 0.00000 | 4.50 | 11503.63 |
874 | 2010.03.17 20:10 | close | 436 | 0.10 | 1.37500 | 0.00000 | 0.00000 | 2.00 | 11505.63 |
875 | 2010.03.17 21:00 | sell | 438 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
876 | 2010.03.17 21:03 | sell | 439 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
877 | 2010.03.17 21:20 | close | 439 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 3.80 | 11509.43 |
878 | 2010.03.17 21:20 | close | 438 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 1.50 | 11510.93 |
879 | 2010.03.17 22:00 | sell | 440 | 0.10 | 1.37365 | 0.00000 | 0.00000 | ||
880 | 2010.03.17 22:07 | sell | 441 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
881 | 2010.03.17 22:20 | close | 441 | 0.10 | 1.37374 | 0.00000 | 0.00000 | 1.20 | 11512.13 |
882 | 2010.03.17 22:20 | close | 440 | 0.10 | 1.37374 | 0.00000 | 0.00000 | -0.90 | 11511.23 |
883 | 2010.03.17 23:00 | sell | 442 | 0.10 | 1.37346 | 0.00000 | 0.00000 | ||
884 | 2010.03.17 23:15 | sell | 443 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
885 | 2010.03.17 23:32 | close | 443 | 0.10 | 1.37337 | 0.00000 | 0.00000 | 3.10 | 11514.33 |
886 | 2010.03.17 23:32 | close | 442 | 0.10 | 1.37337 | 0.00000 | 0.00000 | 0.90 | 11515.23 |
887 | 2010.03.18 00:00 | sell | 444 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
888 | 2010.03.18 00:07 | close | 444 | 0.10 | 1.37348 | 0.00000 | 0.00000 | 1.10 | 11516.33 |
889 | 2010.03.18 01:00 | sell | 445 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
890 | 2010.03.18 01:20 | close | 445 | 0.10 | 1.37341 | 0.00000 | 0.00000 | 2.60 | 11518.93 |
891 | 2010.03.18 02:00 | sell | 446 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
892 | 2010.03.18 02:10 | close | 446 | 0.10 | 1.37220 | 0.00000 | 0.00000 | 1.80 | 11520.73 |
893 | 2010.03.18 03:00 | sell | 447 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
894 | 2010.03.18 03:20 | close | 447 | 0.10 | 1.37190 | 0.00000 | 0.00000 | 2.00 | 11522.73 |
895 | 2010.03.18 04:00 | sell | 448 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
896 | 2010.03.18 04:07 | sell | 449 | 0.10 | 1.37277 | 0.00000 | 0.00000 | ||
897 | 2010.03.18 04:15 | close | 449 | 0.10 | 1.37252 | 0.00000 | 0.00000 | 2.50 | 11525.23 |
898 | 2010.03.18 04:15 | close | 448 | 0.10 | 1.37252 | 0.00000 | 0.00000 | -0.10 | 11525.13 |
899 | 2010.03.18 05:00 | sell | 450 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
900 | 2010.03.18 05:10 | sell | 451 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
901 | 2010.03.18 05:20 | sell | 452 | 0.26 | 1.37251 | 0.00000 | 0.00000 | ||
902 | 2010.03.18 05:40 | close | 452 | 0.26 | 1.37202 | 0.00000 | 0.00000 | 12.74 | 11537.87 |
903 | 2010.03.18 05:40 | close | 451 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 0.40 | 11538.27 |
904 | 2010.03.18 05:40 | close | 450 | 0.10 | 1.37202 | 0.00000 | 0.00000 | -2.30 | 11535.97 |
905 | 2010.03.18 06:00 | sell | 453 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
906 | 2010.03.18 06:07 | sell | 454 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
907 | 2010.03.18 06:10 | close | 454 | 0.10 | 1.36984 | 0.00000 | 0.00000 | 8.90 | 11544.87 |
908 | 2010.03.18 06:10 | close | 453 | 0.10 | 1.36984 | 0.00000 | 0.00000 | 5.30 | 11550.17 |
909 | 2010.03.18 07:00 | sell | 455 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
910 | 2010.03.18 07:02 | close | 455 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 1.70 | 11551.87 |
911 | 2010.03.18 08:00 | sell | 456 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
912 | 2010.03.18 08:10 | close | 456 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 3.80 | 11555.67 |
913 | 2010.03.18 09:00 | sell | 457 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
914 | 2010.03.18 09:03 | sell | 458 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
915 | 2010.03.18 09:16 | sell | 459 | 0.22 | 1.36791 | 0.00000 | 0.00000 | ||
916 | 2010.03.18 09:50 | close | 459 | 0.22 | 1.36676 | 0.00000 | 0.00000 | 25.30 | 11580.97 |
917 | 2010.03.18 09:50 | close | 458 | 0.10 | 1.36676 | 0.00000 | 0.00000 | -3.60 | 11577.37 |
918 | 2010.03.18 09:50 | close | 457 | 0.10 | 1.36676 | 0.00000 | 0.00000 | -16.10 | 11561.27 |
919 | 2010.03.18 10:00 | sell | 460 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
920 | 2010.03.18 10:02 | close | 460 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 6.30 | 11567.57 |
921 | 2010.03.18 11:00 | sell | 461 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
922 | 2010.03.18 11:07 | sell | 462 | 0.10 | 1.36956 | 0.00000 | 0.00000 | ||
923 | 2010.03.18 11:10 | close | 462 | 0.10 | 1.36920 | 0.00000 | 0.00000 | 3.60 | 11571.17 |
924 | 2010.03.18 11:10 | close | 461 | 0.10 | 1.36920 | 0.00000 | 0.00000 | -2.20 | 11568.97 |
925 | 2010.03.18 12:00 | sell | 463 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
926 | 2010.03.18 12:10 | close | 463 | 0.10 | 1.36815 | 0.00000 | 0.00000 | 4.40 | 11573.37 |
927 | 2010.03.18 13:00 | sell | 464 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
928 | 2010.03.18 13:20 | sell | 465 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
929 | 2010.03.18 13:33 | sell | 466 | 0.23 | 1.36843 | 0.00000 | 0.00000 | ||
930 | 2010.03.18 13:50 | close | 466 | 0.23 | 1.36748 | 0.00000 | 0.00000 | 21.85 | 11595.22 |
931 | 2010.03.18 13:50 | close | 465 | 0.10 | 1.36748 | 0.00000 | 0.00000 | 1.30 | 11596.52 |
932 | 2010.03.18 13:50 | close | 464 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -4.80 | 11591.72 |
933 | 2010.03.18 14:00 | sell | 467 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
934 | 2010.03.18 14:02 | close | 467 | 0.10 | 1.36603 | 0.00000 | 0.00000 | 4.90 | 11596.62 |
935 | 2010.03.18 15:00 | sell | 468 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
936 | 2010.03.18 15:02 | sell | 469 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
937 | 2010.03.18 15:15 | close | 469 | 0.10 | 1.36834 | 0.00000 | 0.00000 | 9.00 | 11605.62 |
938 | 2010.03.18 15:15 | close | 468 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -3.30 | 11602.32 |
939 | 2010.03.18 16:00 | sell | 470 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
940 | 2010.03.18 16:05 | close | 470 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 3.50 | 11605.82 |
941 | 2010.03.18 17:00 | sell | 471 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
942 | 2010.03.18 17:02 | close | 471 | 0.10 | 1.35966 | 0.00000 | 0.00000 | 6.00 | 11611.82 |
943 | 2010.03.18 18:00 | sell | 472 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
944 | 2010.03.18 18:10 | sell | 473 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
945 | 2010.03.18 18:20 | sell | 474 | 0.24 | 1.36260 | 0.00000 | 0.00000 | ||
946 | 2010.03.18 19:50 | close | 474 | 0.24 | 1.36145 | 0.00000 | 0.00000 | 27.60 | 11639.42 |
947 | 2010.03.18 19:50 | close | 473 | 0.10 | 1.36145 | 0.00000 | 0.00000 | -1.60 | 11637.82 |
948 | 2010.03.18 19:50 | close | 472 | 0.10 | 1.36145 | 0.00000 | 0.00000 | -10.50 | 11627.32 |
949 | 2010.03.18 20:00 | sell | 475 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
950 | 2010.03.18 20:02 | sell | 476 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
951 | 2010.03.18 20:15 | close | 476 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 3.20 | 11630.52 |
952 | 2010.03.18 20:15 | close | 475 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 0.40 | 11630.92 |
953 | 2010.03.18 21:00 | sell | 477 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
954 | 2010.03.18 21:15 | sell | 478 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
955 | 2010.03.18 21:33 | sell | 479 | 0.30 | 1.36173 | 0.00000 | 0.00000 | ||
956 | 2010.03.18 21:43 | sell | 480 | 0.31 | 1.36142 | 0.00000 | 0.00000 | ||
957 | 2010.03.18 21:50 | close | 480 | 0.31 | 1.36131 | 0.00000 | 0.00000 | 3.41 | 11634.33 |
958 | 2010.03.18 21:50 | close | 479 | 0.30 | 1.36131 | 0.00000 | 0.00000 | 12.60 | 11646.93 |
959 | 2010.03.18 21:50 | close | 478 | 0.10 | 1.36131 | 0.00000 | 0.00000 | -2.00 | 11644.93 |
960 | 2010.03.18 21:50 | close | 477 | 0.10 | 1.36131 | 0.00000 | 0.00000 | -5.00 | 11639.93 |
961 | 2010.03.18 22:00 | sell | 481 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
962 | 2010.03.18 22:02 | sell | 482 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
963 | 2010.03.18 22:15 | close | 482 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 2.70 | 11642.63 |
964 | 2010.03.18 22:15 | close | 481 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 0.00 | 11642.63 |
965 | 2010.03.18 23:00 | sell | 483 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
966 | 2010.03.18 23:07 | sell | 484 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
967 | 2010.03.18 23:15 | close | 484 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 2.90 | 11645.53 |
968 | 2010.03.18 23:15 | close | 483 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 0.30 | 11645.83 |
969 | 2010.03.19 00:00 | sell | 485 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
970 | 2010.03.19 00:15 | sell | 486 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
971 | 2010.03.19 01:02 | close | 486 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 4.80 | 11650.63 |
972 | 2010.03.19 01:02 | close | 485 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 0.40 | 11651.03 |
973 | 2010.03.19 02:00 | sell | 487 | 0.10 | 1.36175 | 0.00000 | 0.00000 | ||
974 | 2010.03.19 02:10 | close | 487 | 0.10 | 1.36162 | 0.00000 | 0.00000 | 1.30 | 11652.33 |
975 | 2010.03.19 03:00 | sell | 488 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
976 | 2010.03.19 03:15 | close | 488 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 1.60 | 11653.93 |
977 | 2010.03.19 04:00 | sell | 489 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
978 | 2010.03.19 04:40 | sell | 490 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
979 | 2010.03.19 04:50 | sell | 491 | 0.21 | 1.36262 | 0.00000 | 0.00000 | ||
980 | 2010.03.19 05:32 | sell | 492 | 0.24 | 1.36243 | 0.00000 | 0.00000 | ||
981 | 2010.03.19 05:42 | sell | 493 | 0.24 | 1.36232 | 0.00000 | 0.00000 | ||
982 | 2010.03.19 05:45 | close | 493 | 0.24 | 1.36232 | 0.00000 | 0.00000 | 0.00 | 11653.93 |
983 | 2010.03.19 05:45 | close | 492 | 0.24 | 1.36232 | 0.00000 | 0.00000 | 2.64 | 11656.57 |
984 | 2010.03.19 05:45 | close | 491 | 0.21 | 1.36232 | 0.00000 | 0.00000 | 6.30 | 11662.87 |
985 | 2010.03.19 05:45 | close | 490 | 0.10 | 1.36232 | 0.00000 | 0.00000 | -0.90 | 11661.97 |
986 | 2010.03.19 05:45 | close | 489 | 0.10 | 1.36232 | 0.00000 | 0.00000 | -3.70 | 11658.27 |
987 | 2010.03.19 06:00 | sell | 494 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
988 | 2010.03.19 06:02 | close | 494 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 0.80 | 11659.07 |
989 | 2010.03.19 07:00 | sell | 495 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
990 | 2010.03.19 07:10 | close | 495 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 2.30 | 11661.37 |
991 | 2010.03.19 08:00 | sell | 496 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
992 | 2010.03.19 08:03 | close | 496 | 0.10 | 1.36095 | 0.00000 | 0.00000 | 4.50 | 11665.87 |
993 | 2010.03.19 09:00 | sell | 497 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
994 | 2010.03.19 09:02 | close | 497 | 0.10 | 1.36154 | 0.00000 | 0.00000 | 1.30 | 11667.17 |
995 | 2010.03.19 10:00 | sell | 498 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
996 | 2010.03.19 10:02 | close | 498 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 1.80 | 11668.97 |
997 | 2010.03.19 11:00 | sell | 499 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
998 | 2010.03.19 11:02 | close | 499 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 4.50 | 11673.47 |
999 | 2010.03.19 12:00 | sell | 500 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
1000 | 2010.03.19 12:10 | close | 500 | 0.10 | 1.35686 | 0.00000 | 0.00000 | 2.90 | 11676.37 |
1001 | 2010.03.19 13:00 | sell | 501 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
1002 | 2010.03.19 13:05 | close | 501 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 2.30 | 11678.67 |
1003 | 2010.03.19 14:00 | sell | 502 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
1004 | 2010.03.19 14:07 | sell | 503 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
1005 | 2010.03.19 14:12 | sell | 504 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
1006 | 2010.03.19 14:15 | close | 504 | 0.10 | 1.35520 | 0.00000 | 0.00000 | 1.60 | 11680.27 |
1007 | 2010.03.19 14:15 | close | 503 | 0.10 | 1.35520 | 0.00000 | 0.00000 | 4.30 | 11684.57 |
1008 | 2010.03.19 14:15 | close | 502 | 0.10 | 1.35520 | 0.00000 | 0.00000 | -1.00 | 11683.57 |
1009 | 2010.03.19 15:00 | sell | 505 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
1010 | 2010.03.19 15:02 | sell | 506 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
1011 | 2010.03.19 15:10 | close | 506 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 7.20 | 11690.77 |
1012 | 2010.03.19 15:10 | close | 505 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 2.10 | 11692.87 |
1013 | 2010.03.19 16:00 | sell | 507 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
1014 | 2010.03.19 16:15 | close | 507 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 5.00 | 11697.87 |
1015 | 2010.03.19 17:00 | sell | 508 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
1016 | 2010.03.19 17:02 | close | 508 | 0.10 | 1.35166 | 0.00000 | 0.00000 | 12.60 | 11710.47 |
1017 | 2010.03.19 18:00 | sell | 509 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
1018 | 2010.03.19 18:20 | close | 509 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 2.30 | 11712.77 |
1019 | 2010.03.19 19:00 | sell | 510 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
1020 | 2010.03.19 19:10 | close | 510 | 0.10 | 1.35429 | 0.00000 | 0.00000 | 1.20 | 11713.97 |
1021 | 2010.03.19 20:00 | sell | 511 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
1022 | 2010.03.19 20:03 | sell | 512 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
1023 | 2010.03.19 20:16 | sell | 513 | 0.20 | 1.35427 | 0.00000 | 0.00000 | ||
1024 | 2010.03.19 20:35 | close | 513 | 0.20 | 1.35393 | 0.00000 | 0.00000 | 6.80 | 11720.77 |
1025 | 2010.03.19 20:35 | close | 512 | 0.10 | 1.35393 | 0.00000 | 0.00000 | -0.80 | 11719.97 |
1026 | 2010.03.19 20:35 | close | 511 | 0.10 | 1.35393 | 0.00000 | 0.00000 | -4.30 | 11715.67 |
1027 | 2010.03.19 21:00 | sell | 514 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
1028 | 2010.03.19 21:15 | sell | 515 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
1029 | 2010.03.19 21:32 | sell | 516 | 0.22 | 1.35420 | 0.00000 | 0.00000 | ||
1030 | 2010.03.19 21:45 | close | 516 | 0.22 | 1.35356 | 0.00000 | 0.00000 | 14.08 | 11729.75 |
1031 | 2010.03.19 21:45 | close | 515 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 2.90 | 11732.65 |
1032 | 2010.03.19 21:45 | close | 514 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 0.20 | 11732.85 |
1033 | 2010.03.22 00:00 | sell | 517 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
1034 | 2010.03.22 00:13 | sell | 518 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
1035 | 2010.03.22 00:20 | sell | 519 | 0.16 | 1.35243 | 0.00000 | 0.00000 | ||
1036 | 2010.03.22 00:37 | sell | 520 | 0.45 | 1.35329 | 0.00000 | 0.00000 | ||
1037 | 2010.03.22 00:40 | close | 520 | 0.45 | 1.35272 | 0.00000 | 0.00000 | 25.65 | 11758.50 |
1038 | 2010.03.22 00:40 | close | 519 | 0.16 | 1.35272 | 0.00000 | 0.00000 | -4.64 | 11753.86 |
1039 | 2010.03.22 00:40 | close | 518 | 0.10 | 1.35272 | 0.00000 | 0.00000 | -5.60 | 11748.26 |
1040 | 2010.03.22 00:40 | close | 517 | 0.10 | 1.35272 | 0.00000 | 0.00000 | -8.70 | 11739.56 |
1041 | 2010.03.22 01:00 | sell | 521 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
1042 | 2010.03.22 01:07 | close | 521 | 0.10 | 1.35121 | 0.00000 | 0.00000 | 0.70 | 11740.26 |
1043 | 2010.03.22 02:00 | sell | 522 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
1044 | 2010.03.22 02:02 | close | 522 | 0.10 | 1.35125 | 0.00000 | 0.00000 | 0.40 | 11740.66 |
1045 | 2010.03.22 03:00 | sell | 523 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
1046 | 2010.03.22 03:10 | close | 523 | 0.10 | 1.35180 | 0.00000 | 0.00000 | 1.30 | 11741.96 |
1047 | 2010.03.22 04:00 | sell | 524 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
1048 | 2010.03.22 04:02 | sell | 525 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
1049 | 2010.03.22 04:15 | close | 525 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 2.90 | 11744.86 |
1050 | 2010.03.22 04:15 | close | 524 | 0.10 | 1.35193 | 0.00000 | 0.00000 | 0.00 | 11744.86 |
1051 | 2010.03.22 05:00 | sell | 526 | 0.10 | 1.35141 | 0.00000 | 0.00000 | ||
1052 | 2010.03.22 05:10 | sell | 527 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
1053 | 2010.03.22 05:20 | sell | 528 | 0.23 | 1.35218 | 0.00000 | 0.00000 | ||
1054 | 2010.03.22 05:50 | close | 528 | 0.23 | 1.35159 | 0.00000 | 0.00000 | 13.57 | 11758.43 |
1055 | 2010.03.22 05:50 | close | 527 | 0.10 | 1.35159 | 0.00000 | 0.00000 | 1.20 | 11759.63 |
1056 | 2010.03.22 05:50 | close | 526 | 0.10 | 1.35159 | 0.00000 | 0.00000 | -1.80 | 11757.83 |
1057 | 2010.03.22 06:00 | sell | 529 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
1058 | 2010.03.22 06:15 | close | 529 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 1.40 | 11759.23 |
1059 | 2010.03.22 07:00 | sell | 530 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
1060 | 2010.03.22 07:03 | sell | 531 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
1061 | 2010.03.22 07:16 | sell | 532 | 0.20 | 1.35138 | 0.00000 | 0.00000 | ||
1062 | 2010.03.22 07:26 | close | 532 | 0.20 | 1.35080 | 0.00000 | 0.00000 | 11.60 | 11770.83 |
1063 | 2010.03.22 07:26 | close | 531 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 0.40 | 11771.23 |
1064 | 2010.03.22 07:26 | close | 530 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -4.10 | 11767.13 |
1065 | 2010.03.22 08:00 | sell | 533 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
1066 | 2010.03.22 08:02 | close | 533 | 0.10 | 1.35017 | 0.00000 | 0.00000 | 5.30 | 11772.43 |
1067 | 2010.03.22 09:00 | sell | 534 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
1068 | 2010.03.22 09:02 | close | 534 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 3.40 | 11775.83 |
1069 | 2010.03.22 10:00 | sell | 535 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
1070 | 2010.03.22 10:20 | close | 535 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 3.70 | 11779.53 |
1071 | 2010.03.22 11:00 | sell | 536 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
1072 | 2010.03.22 11:15 | sell | 537 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
1073 | 2010.03.22 11:45 | sell | 538 | 0.20 | 1.35315 | 0.00000 | 0.00000 | ||
1074 | 2010.03.22 12:10 | sell | 539 | 0.20 | 1.35274 | 0.00000 | 0.00000 | ||
1075 | 2010.03.22 12:15 | close | 539 | 0.20 | 1.35246 | 0.00000 | 0.00000 | 5.60 | 11785.13 |
1076 | 2010.03.22 12:15 | close | 538 | 0.20 | 1.35246 | 0.00000 | 0.00000 | 13.80 | 11798.93 |
1077 | 2010.03.22 12:15 | close | 537 | 0.10 | 1.35246 | 0.00000 | 0.00000 | -1.50 | 11797.43 |
1078 | 2010.03.22 12:15 | close | 536 | 0.10 | 1.35246 | 0.00000 | 0.00000 | -9.60 | 11787.83 |
1079 | 2010.03.22 13:00 | sell | 540 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
1080 | 2010.03.22 13:10 | sell | 541 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
1081 | 2010.03.22 13:20 | sell | 542 | 0.27 | 1.35172 | 0.00000 | 0.00000 | ||
1082 | 2010.03.22 13:40 | close | 542 | 0.27 | 1.35047 | 0.00000 | 0.00000 | 33.75 | 11821.58 |
1083 | 2010.03.22 13:40 | close | 541 | 0.10 | 1.35047 | 0.00000 | 0.00000 | 3.70 | 11825.28 |
1084 | 2010.03.22 13:40 | close | 540 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -1.50 | 11823.78 |
1085 | 2010.03.22 14:00 | sell | 543 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
1086 | 2010.03.22 14:02 | close | 543 | 0.10 | 1.34668 | 0.00000 | 0.00000 | 6.20 | 11829.98 |
1087 | 2010.03.22 15:00 | sell | 544 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
1088 | 2010.03.22 15:02 | close | 544 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 6.70 | 11836.68 |
1089 | 2010.03.22 16:00 | sell | 545 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
1090 | 2010.03.22 16:02 | sell | 546 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
1091 | 2010.03.22 16:15 | close | 546 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 9.00 | 11845.68 |
1092 | 2010.03.22 16:15 | close | 545 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -4.40 | 11841.28 |
1093 | 2010.03.22 17:00 | sell | 547 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
1094 | 2010.03.22 17:02 | close | 547 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 5.50 | 11846.78 |
1095 | 2010.03.22 18:00 | sell | 548 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
1096 | 2010.03.22 18:07 | sell | 549 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
1097 | 2010.03.22 18:10 | close | 549 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 5.90 | 11852.68 |
1098 | 2010.03.22 18:10 | close | 548 | 0.10 | 1.35621 | 0.00000 | 0.00000 | -0.20 | 11852.48 |
1099 | 2010.03.22 19:00 | sell | 550 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
1100 | 2010.03.22 19:03 | close | 550 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 5.00 | 11857.48 |
1101 | 2010.03.22 20:00 | sell | 551 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
1102 | 2010.03.22 20:03 | sell | 552 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
1103 | 2010.03.22 20:50 | sell | 553 | 0.21 | 1.35533 | 0.00000 | 0.00000 | ||
1104 | 2010.03.22 21:25 | sell | 554 | 0.22 | 1.35503 | 0.00000 | 0.00000 | ||
1105 | 2010.03.22 21:27 | sell | 555 | 0.22 | 1.35518 | 0.00000 | 0.00000 | ||
1106 | 2010.03.22 21:30 | sell | 556 | 0.22 | 1.35525 | 0.00000 | 0.00000 | ||
1107 | 2010.03.22 22:50 | sell | 557 | 0.52 | 1.35678 | 0.00000 | 0.00000 | ||
1108 | 2010.03.22 23:37 | sell | 558 | 0.53 | 1.35605 | 0.00000 | 0.00000 | ||
1109 | 2010.03.22 23:45 | sell | 559 | 0.53 | 1.35569 | 0.00000 | 0.00000 | ||
1110 | 2010.03.22 23:50 | close | 559 | 0.53 | 1.35570 | 0.00000 | 0.00000 | -0.53 | 11856.95 |
1111 | 2010.03.22 23:50 | close | 558 | 0.53 | 1.35570 | 0.00000 | 0.00000 | 18.55 | 11875.50 |
1112 | 2010.03.22 23:50 | close | 557 | 0.52 | 1.35570 | 0.00000 | 0.00000 | 56.16 | 11931.66 |
1113 | 2010.03.22 23:50 | close | 556 | 0.22 | 1.35570 | 0.00000 | 0.00000 | -9.90 | 11921.76 |
1114 | 2010.03.22 23:50 | close | 555 | 0.22 | 1.35570 | 0.00000 | 0.00000 | -11.44 | 11910.32 |
1115 | 2010.03.22 23:50 | close | 554 | 0.22 | 1.35570 | 0.00000 | 0.00000 | -14.74 | 11895.58 |
1116 | 2010.03.22 23:50 | close | 553 | 0.21 | 1.35570 | 0.00000 | 0.00000 | -7.77 | 11887.81 |
1117 | 2010.03.22 23:50 | close | 552 | 0.10 | 1.35570 | 0.00000 | 0.00000 | -9.60 | 11878.21 |
1118 | 2010.03.22 23:50 | close | 551 | 0.10 | 1.35570 | 0.00000 | 0.00000 | -14.40 | 11863.81 |
1119 | 2010.03.23 00:00 | sell | 560 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
1120 | 2010.03.23 00:02 | sell | 561 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
1121 | 2010.03.23 00:15 | close | 561 | 0.10 | 1.35607 | 0.00000 | 0.00000 | 4.20 | 11868.01 |
1122 | 2010.03.23 00:15 | close | 560 | 0.10 | 1.35607 | 0.00000 | 0.00000 | -2.60 | 11865.41 |
1123 | 2010.03.23 01:00 | sell | 562 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
1124 | 2010.03.23 01:10 | close | 562 | 0.10 | 1.35654 | 0.00000 | 0.00000 | 1.30 | 11866.71 |
1125 | 2010.03.23 02:00 | sell | 563 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
1126 | 2010.03.23 02:02 | close | 563 | 0.10 | 1.35427 | 0.00000 | 0.00000 | 3.80 | 11870.51 |
1127 | 2010.03.23 03:00 | sell | 564 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
1128 | 2010.03.23 03:20 | close | 564 | 0.10 | 1.35530 | 0.00000 | 0.00000 | 1.00 | 11871.51 |
1129 | 2010.03.23 04:00 | sell | 565 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
1130 | 2010.03.23 04:10 | sell | 566 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
1131 | 2010.03.23 04:15 | sell | 567 | 0.19 | 1.35591 | 0.00000 | 0.00000 | ||
1132 | 2010.03.23 05:30 | sell | 568 | 0.19 | 1.35577 | 0.00000 | 0.00000 | ||
1133 | 2010.03.23 05:50 | close | 568 | 0.19 | 1.35565 | 0.00000 | 0.00000 | 2.28 | 11873.79 |
1134 | 2010.03.23 05:50 | close | 567 | 0.19 | 1.35565 | 0.00000 | 0.00000 | 4.94 | 11878.73 |
1135 | 2010.03.23 05:50 | close | 566 | 0.10 | 1.35565 | 0.00000 | 0.00000 | -0.30 | 11878.43 |
1136 | 2010.03.23 05:50 | close | 565 | 0.10 | 1.35565 | 0.00000 | 0.00000 | -3.50 | 11874.93 |
1137 | 2010.03.23 06:00 | sell | 569 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
1138 | 2010.03.23 06:07 | sell | 570 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
1139 | 2010.03.23 06:15 | close | 570 | 0.10 | 1.35562 | 0.00000 | 0.00000 | 1.80 | 11876.73 |
1140 | 2010.03.23 06:15 | close | 569 | 0.10 | 1.35562 | 0.00000 | 0.00000 | -0.70 | 11876.03 |
1141 | 2010.03.23 07:00 | sell | 571 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
1142 | 2010.03.23 07:10 | close | 571 | 0.10 | 1.35297 | 0.00000 | 0.00000 | 1.40 | 11877.43 |
1143 | 2010.03.23 08:00 | sell | 572 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
1144 | 2010.03.23 08:10 | close | 572 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 1.10 | 11878.53 |
1145 | 2010.03.23 09:00 | sell | 573 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
1146 | 2010.03.23 09:02 | close | 573 | 0.10 | 1.35094 | 0.00000 | 0.00000 | 0.90 | 11879.43 |
1147 | 2010.03.23 10:00 | sell | 574 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
1148 | 2010.03.23 10:02 | close | 574 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 2.60 | 11882.03 |
1149 | 2010.03.23 11:00 | sell | 575 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
1150 | 2010.03.23 11:15 | close | 575 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 3.20 | 11885.23 |
1151 | 2010.03.23 12:00 | sell | 576 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
1152 | 2010.03.23 12:10 | close | 576 | 0.10 | 1.35027 | 0.00000 | 0.00000 | 2.50 | 11887.73 |
1153 | 2010.03.23 13:00 | sell | 577 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
1154 | 2010.03.23 13:10 | sell | 578 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
1155 | 2010.03.23 13:20 | sell | 579 | 0.24 | 1.34972 | 0.00000 | 0.00000 | ||
1156 | 2010.03.23 14:10 | sell | 580 | 0.56 | 1.35178 | 0.00000 | 0.00000 | ||
1157 | 2010.03.23 14:45 | close | 580 | 0.56 | 1.35061 | 0.00000 | 0.00000 | 65.52 | 11953.25 |
1158 | 2010.03.23 14:45 | close | 579 | 0.24 | 1.35061 | 0.00000 | 0.00000 | -21.36 | 11931.89 |
1159 | 2010.03.23 14:45 | close | 578 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -17.60 | 11914.29 |
1160 | 2010.03.23 14:45 | close | 577 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -23.90 | 11890.39 |
1161 | 2010.03.23 15:00 | sell | 581 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
1162 | 2010.03.23 15:05 | sell | 582 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
1163 | 2010.03.23 15:07 | close | 582 | 0.10 | 1.35131 | 0.00000 | 0.00000 | 5.90 | 11896.29 |
1164 | 2010.03.23 15:07 | close | 581 | 0.10 | 1.35131 | 0.00000 | 0.00000 | -1.80 | 11894.49 |
1165 | 2010.03.23 16:00 | sell | 583 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
1166 | 2010.03.23 16:15 | close | 583 | 0.10 | 1.35309 | 0.00000 | 0.00000 | 2.30 | 11896.79 |
1167 | 2010.03.23 17:00 | sell | 584 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
1168 | 2010.03.23 17:02 | sell | 585 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
1169 | 2010.03.23 17:15 | close | 585 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 19.20 | 11915.99 |
1170 | 2010.03.23 17:15 | close | 584 | 0.10 | 1.35405 | 0.00000 | 0.00000 | -6.80 | 11909.19 |
1171 | 2010.03.23 18:00 | sell | 586 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
1172 | 2010.03.23 18:02 | sell | 587 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
1173 | 2010.03.23 18:15 | close | 587 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 5.40 | 11914.59 |
1174 | 2010.03.23 18:15 | close | 586 | 0.10 | 1.35181 | 0.00000 | 0.00000 | -1.10 | 11913.49 |
1175 | 2010.03.23 19:00 | sell | 588 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
1176 | 2010.03.23 19:15 | sell | 589 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
1177 | 2010.03.23 19:33 | close | 589 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 6.30 | 11919.79 |
1178 | 2010.03.23 19:33 | close | 588 | 0.10 | 1.34959 | 0.00000 | 0.00000 | -0.70 | 11919.09 |
1179 | 2010.03.23 20:00 | sell | 590 | 0.10 | 1.34871 | 0.00000 | 0.00000 | ||
1180 | 2010.03.23 20:03 | sell | 591 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
1181 | 2010.03.23 20:16 | sell | 592 | 0.21 | 1.35150 | 0.00000 | 0.00000 | ||
1182 | 2010.03.23 20:45 | close | 592 | 0.21 | 1.35042 | 0.00000 | 0.00000 | 22.68 | 11941.77 |
1183 | 2010.03.23 20:45 | close | 591 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -4.40 | 11937.37 |
1184 | 2010.03.23 20:45 | close | 590 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -17.10 | 11920.27 |
1185 | 2010.03.23 21:00 | sell | 593 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
1186 | 2010.03.23 21:07 | close | 593 | 0.10 | 1.34991 | 0.00000 | 0.00000 | 0.90 | 11921.17 |
1187 | 2010.03.23 22:00 | sell | 594 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
1188 | 2010.03.23 22:10 | sell | 595 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
1189 | 2010.03.23 22:15 | sell | 596 | 0.19 | 1.35038 | 0.00000 | 0.00000 | ||
1190 | 2010.03.23 22:33 | sell | 597 | 0.19 | 1.35001 | 0.00000 | 0.00000 | ||
1191 | 2010.03.23 22:40 | close | 597 | 0.19 | 1.34989 | 0.00000 | 0.00000 | 2.28 | 11923.45 |
1192 | 2010.03.23 22:40 | close | 596 | 0.19 | 1.34989 | 0.00000 | 0.00000 | 9.31 | 11932.76 |
1193 | 2010.03.23 22:40 | close | 595 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 2.50 | 11935.26 |
1194 | 2010.03.23 22:40 | close | 594 | 0.10 | 1.34989 | 0.00000 | 0.00000 | -0.20 | 11935.06 |
1195 | 2010.03.23 23:00 | sell | 598 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
1196 | 2010.03.23 23:02 | close | 598 | 0.10 | 1.34914 | 0.00000 | 0.00000 | 2.50 | 11937.56 |
1197 | 2010.03.24 00:00 | sell | 599 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
1198 | 2010.03.24 00:07 | sell | 600 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
1199 | 2010.03.24 00:10 | close | 600 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 5.70 | 11943.26 |
1200 | 2010.03.24 00:10 | close | 599 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 3.10 | 11946.36 |
1201 | 2010.03.24 01:00 | sell | 601 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
1202 | 2010.03.24 01:13 | sell | 602 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
1203 | 2010.03.24 01:20 | sell | 603 | 0.16 | 1.34744 | 0.00000 | 0.00000 | ||
1204 | 2010.03.24 01:32 | sell | 604 | 0.48 | 1.34840 | 0.00000 | 0.00000 | ||
1205 | 2010.03.24 01:45 | close | 604 | 0.48 | 1.34788 | 0.00000 | 0.00000 | 24.96 | 11971.32 |
1206 | 2010.03.24 01:45 | close | 603 | 0.16 | 1.34788 | 0.00000 | 0.00000 | -7.04 | 11964.28 |
1207 | 2010.03.24 01:45 | close | 602 | 0.10 | 1.34788 | 0.00000 | 0.00000 | -7.20 | 11957.08 |
1208 | 2010.03.24 01:45 | close | 601 | 0.10 | 1.34788 | 0.00000 | 0.00000 | -10.30 | 11946.78 |
1209 | 2010.03.24 02:00 | sell | 605 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
1210 | 2010.03.24 02:05 | close | 605 | 0.10 | 1.34702 | 0.00000 | 0.00000 | 2.70 | 11949.48 |
1211 | 2010.03.24 03:00 | sell | 606 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
1212 | 2010.03.24 03:02 | sell | 607 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
1213 | 2010.03.24 03:15 | close | 607 | 0.10 | 1.34645 | 0.00000 | 0.00000 | 3.60 | 11953.08 |
1214 | 2010.03.24 03:15 | close | 606 | 0.10 | 1.34645 | 0.00000 | 0.00000 | 1.10 | 11954.18 |
1215 | 2010.03.24 04:00 | sell | 608 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
1216 | 2010.03.24 04:15 | sell | 609 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
1217 | 2010.03.24 04:27 | sell | 610 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
1218 | 2010.03.24 04:37 | sell | 611 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
1219 | 2010.03.24 04:40 | close | 611 | 0.10 | 1.34642 | 0.00000 | 0.00000 | 2.60 | 11956.78 |
1220 | 2010.03.24 04:40 | close | 610 | 0.10 | 1.34642 | 0.00000 | 0.00000 | 1.70 | 11958.48 |
1221 | 2010.03.24 04:40 | close | 609 | 0.10 | 1.34642 | 0.00000 | 0.00000 | 3.70 | 11962.18 |
1222 | 2010.03.24 04:40 | close | 608 | 0.10 | 1.34642 | 0.00000 | 0.00000 | -0.20 | 11961.98 |
1223 | 2010.03.24 05:00 | sell | 612 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
1224 | 2010.03.24 05:10 | sell | 613 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
1225 | 2010.03.24 05:15 | sell | 614 | 0.19 | 1.34613 | 0.00000 | 0.00000 | ||
1226 | 2010.03.24 05:40 | close | 614 | 0.19 | 1.34576 | 0.00000 | 0.00000 | 7.03 | 11969.01 |
1227 | 2010.03.24 05:40 | close | 613 | 0.10 | 1.34576 | 0.00000 | 0.00000 | 0.20 | 11969.21 |
1228 | 2010.03.24 05:40 | close | 612 | 0.10 | 1.34576 | 0.00000 | 0.00000 | -3.00 | 11966.21 |
1229 | 2010.03.24 06:00 | sell | 615 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
1230 | 2010.03.24 06:02 | close | 615 | 0.10 | 1.34488 | 0.00000 | 0.00000 | 1.10 | 11967.31 |
1231 | 2010.03.24 07:00 | sell | 616 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
1232 | 2010.03.24 07:07 | close | 616 | 0.10 | 1.34131 | 0.00000 | 0.00000 | 1.80 | 11969.11 |
1233 | 2010.03.24 08:00 | sell | 617 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
1234 | 2010.03.24 08:15 | close | 617 | 0.10 | 1.34290 | 0.00000 | 0.00000 | 1.60 | 11970.71 |
1235 | 2010.03.24 09:00 | sell | 618 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
1236 | 2010.03.24 09:10 | sell | 619 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
1237 | 2010.03.24 09:15 | sell | 620 | 0.18 | 1.34393 | 0.00000 | 0.00000 | ||
1238 | 2010.03.24 09:35 | close | 620 | 0.18 | 1.34317 | 0.00000 | 0.00000 | 13.68 | 11984.39 |
1239 | 2010.03.24 09:35 | close | 619 | 0.10 | 1.34317 | 0.00000 | 0.00000 | 1.80 | 11986.19 |
1240 | 2010.03.24 09:35 | close | 618 | 0.10 | 1.34317 | 0.00000 | 0.00000 | -5.50 | 11980.69 |
1241 | 2010.03.24 10:00 | sell | 621 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
1242 | 2010.03.24 10:02 | sell | 622 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
1243 | 2010.03.24 10:10 | close | 622 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 12.70 | 11993.39 |
1244 | 2010.03.24 10:10 | close | 621 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -4.60 | 11988.79 |
1245 | 2010.03.24 11:00 | sell | 623 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
1246 | 2010.03.24 11:05 | close | 623 | 0.10 | 1.33732 | 0.00000 | 0.00000 | 1.60 | 11990.39 |
1247 | 2010.03.24 12:00 | sell | 624 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
1248 | 2010.03.24 12:10 | sell | 625 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
1249 | 2010.03.24 12:20 | sell | 626 | 0.25 | 1.33732 | 0.00000 | 0.00000 | ||
1250 | 2010.03.24 12:27 | close | 626 | 0.25 | 1.33674 | 0.00000 | 0.00000 | 14.50 | 12004.89 |
1251 | 2010.03.24 12:27 | close | 625 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -3.50 | 12001.39 |
1252 | 2010.03.24 12:27 | close | 624 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -9.40 | 11991.99 |
1253 | 2010.03.24 13:00 | sell | 627 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
1254 | 2010.03.24 13:02 | sell | 628 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
1255 | 2010.03.24 13:10 | close | 628 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 6.00 | 11997.99 |
1256 | 2010.03.24 13:10 | close | 627 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -4.00 | 11993.99 |
1257 | 2010.03.24 14:00 | sell | 629 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
1258 | 2010.03.24 14:15 | close | 629 | 0.10 | 1.33451 | 0.00000 | 0.00000 | 7.20 | 12001.19 |
1259 | 2010.03.24 15:00 | sell | 630 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
1260 | 2010.03.24 15:07 | close | 630 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 2.70 | 12003.89 |
1261 | 2010.03.24 16:00 | sell | 631 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
1262 | 2010.03.24 16:07 | sell | 632 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
1263 | 2010.03.24 16:10 | close | 632 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 10.70 | 12014.59 |
1264 | 2010.03.24 16:10 | close | 631 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 4.50 | 12019.09 |
1265 | 2010.03.24 17:00 | sell | 633 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
1266 | 2010.03.24 17:02 | sell | 634 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
1267 | 2010.03.24 17:15 | close | 634 | 0.10 | 1.33489 | 0.00000 | 0.00000 | 4.80 | 12023.89 |
1268 | 2010.03.24 17:15 | close | 633 | 0.10 | 1.33489 | 0.00000 | 0.00000 | -2.70 | 12021.19 |
1269 | 2010.03.24 18:00 | sell | 635 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
1270 | 2010.03.24 18:10 | close | 635 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 5.80 | 12026.99 |
1271 | 2010.03.24 19:00 | sell | 636 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
1272 | 2010.03.24 19:07 | close | 636 | 0.10 | 1.33428 | 0.00000 | 0.00000 | 1.50 | 12028.49 |
1273 | 2010.03.24 20:00 | sell | 637 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
1274 | 2010.03.24 20:10 | close | 637 | 0.10 | 1.33348 | 0.00000 | 0.00000 | 2.70 | 12031.19 |
1275 | 2010.03.24 21:00 | sell | 638 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
1276 | 2010.03.24 21:03 | close | 638 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 2.70 | 12033.89 |
1277 | 2010.03.24 22:00 | sell | 639 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
1278 | 2010.03.24 22:02 | sell | 640 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
1279 | 2010.03.24 22:05 | sell | 641 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
1280 | 2010.03.24 22:15 | close | 641 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 3.00 | 12036.89 |
1281 | 2010.03.24 22:15 | close | 640 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 4.00 | 12040.89 |
1282 | 2010.03.24 22:15 | close | 639 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 1.90 | 12042.79 |
1283 | 2010.03.24 23:00 | sell | 642 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
1284 | 2010.03.24 23:02 | close | 642 | 0.10 | 1.33175 | 0.00000 | 0.00000 | 5.10 | 12047.89 |
1285 | 2010.03.25 00:00 | sell | 643 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
1286 | 2010.03.25 00:10 | sell | 644 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
1287 | 2010.03.25 00:20 | sell | 645 | 0.24 | 1.33355 | 0.00000 | 0.00000 | ||
1288 | 2010.03.25 00:40 | close | 645 | 0.24 | 1.33320 | 0.00000 | 0.00000 | 8.40 | 12056.29 |
1289 | 2010.03.25 00:40 | close | 644 | 0.10 | 1.33320 | 0.00000 | 0.00000 | -1.00 | 12055.29 |
1290 | 2010.03.25 00:40 | close | 643 | 0.10 | 1.33320 | 0.00000 | 0.00000 | -3.90 | 12051.39 |
1291 | 2010.03.25 01:00 | sell | 646 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
1292 | 2010.03.25 01:10 | sell | 647 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
1293 | 2010.03.25 01:20 | sell | 648 | 0.25 | 1.33391 | 0.00000 | 0.00000 | ||
1294 | 2010.03.25 01:32 | close | 648 | 0.25 | 1.33347 | 0.00000 | 0.00000 | 11.00 | 12062.39 |
1295 | 2010.03.25 01:32 | close | 647 | 0.10 | 1.33347 | 0.00000 | 0.00000 | -1.80 | 12060.59 |
1296 | 2010.03.25 01:32 | close | 646 | 0.10 | 1.33347 | 0.00000 | 0.00000 | -5.80 | 12054.79 |
1297 | 2010.03.25 02:00 | sell | 649 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
1298 | 2010.03.25 02:02 | close | 649 | 0.10 | 1.33314 | 0.00000 | 0.00000 | 3.60 | 12058.39 |
1299 | 2010.03.25 03:00 | sell | 650 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
1300 | 2010.03.25 03:13 | close | 650 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 1.10 | 12059.49 |
1301 | 2010.03.25 04:00 | sell | 651 | 0.10 | 1.33291 | 0.00000 | 0.00000 | ||
1302 | 2010.03.25 04:07 | sell | 652 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
1303 | 2010.03.25 04:15 | close | 652 | 0.10 | 1.33299 | 0.00000 | 0.00000 | 2.80 | 12062.29 |
1304 | 2010.03.25 04:15 | close | 651 | 0.10 | 1.33299 | 0.00000 | 0.00000 | -0.80 | 12061.49 |
1305 | 2010.03.25 05:00 | sell | 653 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
1306 | 2010.03.25 05:02 | sell | 654 | 0.10 | 1.33403 | 0.00000 | 0.00000 | ||
1307 | 2010.03.25 05:10 | sell | 655 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
1308 | 2010.03.25 05:15 | close | 655 | 0.10 | 1.33366 | 0.00000 | 0.00000 | 0.80 | 12062.29 |
1309 | 2010.03.25 05:15 | close | 654 | 0.10 | 1.33366 | 0.00000 | 0.00000 | 3.70 | 12065.99 |
1310 | 2010.03.25 05:15 | close | 653 | 0.10 | 1.33366 | 0.00000 | 0.00000 | -2.00 | 12063.99 |
1311 | 2010.03.25 06:00 | sell | 656 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
1312 | 2010.03.25 06:05 | close | 656 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 2.90 | 12066.89 |
1313 | 2010.03.25 07:00 | sell | 657 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
1314 | 2010.03.25 07:15 | sell | 658 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
1315 | 2010.03.25 07:40 | sell | 659 | 0.21 | 1.33118 | 0.00000 | 0.00000 | ||
1316 | 2010.03.25 08:10 | sell | 660 | 0.44 | 1.33260 | 0.00000 | 0.00000 | ||
1317 | 2010.03.25 08:50 | close | 660 | 0.44 | 1.33158 | 0.00000 | 0.00000 | 44.88 | 12111.77 |
1318 | 2010.03.25 08:50 | close | 659 | 0.21 | 1.33158 | 0.00000 | 0.00000 | -8.40 | 12103.37 |
1319 | 2010.03.25 08:50 | close | 658 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -11.50 | 12091.87 |
1320 | 2010.03.25 08:50 | close | 657 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -17.70 | 12074.17 |
1321 | 2010.03.25 09:00 | sell | 661 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
1322 | 2010.03.25 09:10 | sell | 662 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
1323 | 2010.03.25 09:20 | sell | 663 | 0.27 | 1.33367 | 0.00000 | 0.00000 | ||
1324 | 2010.03.25 09:32 | close | 663 | 0.27 | 1.33247 | 0.00000 | 0.00000 | 32.40 | 12106.57 |
1325 | 2010.03.25 09:32 | close | 662 | 0.10 | 1.33247 | 0.00000 | 0.00000 | 1.20 | 12107.77 |
1326 | 2010.03.25 09:32 | close | 661 | 0.10 | 1.33247 | 0.00000 | 0.00000 | -4.70 | 12103.07 |
1327 | 2010.03.25 10:00 | sell | 664 | 0.10 | 1.33318 | 0.00000 | 0.00000 | ||
1328 | 2010.03.25 10:10 | sell | 665 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
1329 | 2010.03.25 10:20 | sell | 666 | 0.25 | 1.33540 | 0.00000 | 0.00000 | ||
1330 | 2010.03.25 10:27 | close | 666 | 0.25 | 1.33409 | 0.00000 | 0.00000 | 32.75 | 12135.82 |
1331 | 2010.03.25 10:27 | close | 665 | 0.10 | 1.33409 | 0.00000 | 0.00000 | -0.20 | 12135.62 |
1332 | 2010.03.25 10:27 | close | 664 | 0.10 | 1.33409 | 0.00000 | 0.00000 | -9.10 | 12126.52 |
1333 | 2010.03.25 11:00 | sell | 667 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
1334 | 2010.03.25 11:03 | sell | 668 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
1335 | 2010.03.25 11:45 | sell | 669 | 0.25 | 1.33596 | 0.00000 | 0.00000 | ||
1336 | 2010.03.25 13:15 | close | 669 | 0.25 | 1.33480 | 0.00000 | 0.00000 | 29.00 | 12155.52 |
1337 | 2010.03.25 13:15 | close | 668 | 0.10 | 1.33480 | 0.00000 | 0.00000 | -1.50 | 12154.02 |
1338 | 2010.03.25 13:15 | close | 667 | 0.10 | 1.33480 | 0.00000 | 0.00000 | -10.00 | 12144.02 |
1339 | 2010.03.25 14:00 | sell | 670 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
1340 | 2010.03.25 14:02 | sell | 671 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
1341 | 2010.03.25 14:10 | close | 671 | 0.10 | 1.33564 | 0.00000 | 0.00000 | 4.60 | 12148.62 |
1342 | 2010.03.25 14:10 | close | 670 | 0.10 | 1.33564 | 0.00000 | 0.00000 | -3.40 | 12145.22 |
1343 | 2010.03.25 15:00 | sell | 672 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
1344 | 2010.03.25 15:02 | sell | 673 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
1345 | 2010.03.25 15:10 | sell | 674 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
1346 | 2010.03.25 15:15 | close | 674 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 2.90 | 12148.12 |
1347 | 2010.03.25 15:15 | close | 673 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 8.00 | 12156.12 |
1348 | 2010.03.25 15:15 | close | 672 | 0.10 | 1.33270 | 0.00000 | 0.00000 | -2.00 | 12154.12 |
1349 | 2010.03.25 16:00 | sell | 675 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
1350 | 2010.03.25 16:02 | sell | 676 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
1351 | 2010.03.25 16:15 | close | 676 | 0.10 | 1.33546 | 0.00000 | 0.00000 | 8.80 | 12162.92 |
1352 | 2010.03.25 16:15 | close | 675 | 0.10 | 1.33546 | 0.00000 | 0.00000 | 1.30 | 12164.22 |
1353 | 2010.03.25 17:00 | sell | 677 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
1354 | 2010.03.25 17:02 | sell | 678 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
1355 | 2010.03.25 17:15 | close | 678 | 0.10 | 1.33538 | 0.00000 | 0.00000 | 28.30 | 12192.52 |
1356 | 2010.03.25 17:15 | close | 677 | 0.10 | 1.33538 | 0.00000 | 0.00000 | -10.80 | 12181.72 |
1357 | 2010.03.25 18:00 | sell | 679 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
1358 | 2010.03.25 18:10 | close | 679 | 0.10 | 1.33406 | 0.00000 | 0.00000 | 1.50 | 12183.22 |
1359 | 2010.03.25 19:00 | sell | 680 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
1360 | 2010.03.25 19:07 | sell | 681 | 0.10 | 1.33097 | 0.00000 | 0.00000 | ||
1361 | 2010.03.25 19:10 | close | 681 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 5.80 | 12189.02 |
1362 | 2010.03.25 19:10 | close | 680 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 0.70 | 12189.72 |
1363 | 2010.03.25 20:00 | sell | 682 | 0.10 | 1.32896 | 0.00000 | 0.00000 | ||
1364 | 2010.03.25 20:05 | sell | 683 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
1365 | 2010.03.25 20:07 | close | 683 | 0.10 | 1.32902 | 0.00000 | 0.00000 | 1.70 | 12191.42 |
1366 | 2010.03.25 20:07 | close | 682 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -0.60 | 12190.82 |
1367 | 2010.03.25 21:00 | sell | 684 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
1368 | 2010.03.25 21:15 | sell | 685 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
1369 | 2010.03.25 21:30 | sell | 686 | 0.10 | 1.32838 | 0.00000 | 0.00000 | ||
1370 | 2010.03.25 21:37 | sell | 687 | 0.10 | 1.32848 | 0.00000 | 0.00000 | ||
1371 | 2010.03.25 21:40 | close | 687 | 0.10 | 1.32811 | 0.00000 | 0.00000 | 3.70 | 12194.52 |
1372 | 2010.03.25 21:40 | close | 686 | 0.10 | 1.32811 | 0.00000 | 0.00000 | 2.70 | 12197.22 |
1373 | 2010.03.25 21:40 | close | 685 | 0.10 | 1.32811 | 0.00000 | 0.00000 | 4.80 | 12202.02 |
1374 | 2010.03.25 21:40 | close | 684 | 0.10 | 1.32811 | 0.00000 | 0.00000 | 0.60 | 12202.62 |
1375 | 2010.03.25 22:00 | sell | 688 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
1376 | 2010.03.25 22:10 | sell | 689 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
1377 | 2010.03.25 22:15 | sell | 690 | 0.17 | 1.32778 | 0.00000 | 0.00000 | ||
1378 | 2010.03.25 22:50 | sell | 691 | 0.43 | 1.32839 | 0.00000 | 0.00000 | ||
1379 | 2010.03.25 23:10 | close | 691 | 0.43 | 1.32793 | 0.00000 | 0.00000 | 19.78 | 12222.40 |
1380 | 2010.03.25 23:10 | close | 690 | 0.17 | 1.32793 | 0.00000 | 0.00000 | -2.55 | 12219.85 |
1381 | 2010.03.25 23:10 | close | 689 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -3.70 | 12216.15 |
1382 | 2010.03.25 23:10 | close | 688 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -6.00 | 12210.15 |
1383 | 2010.03.26 00:00 | sell | 692 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
1384 | 2010.03.26 00:03 | sell | 693 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
1385 | 2010.03.26 00:16 | sell | 694 | 0.21 | 1.32871 | 0.00000 | 0.00000 | ||
1386 | 2010.03.26 00:50 | sell | 695 | 0.47 | 1.33056 | 0.00000 | 0.00000 | ||
1387 | 2010.03.26 05:15 | sell | 696 | 0.97 | 1.33400 | 0.00000 | 0.00000 | ||
1388 | 2010.03.26 15:16 | sell | 697 | 2.04 | 1.34150 | 0.00000 | 0.00000 | ||
1389 | 2010.03.26 21:59 | close at stop | 697 | 2.04 | 1.34107 | 0.00000 | 0.00000 | 87.72 | 12297.87 |
1390 | 2010.03.26 21:59 | close at stop | 696 | 0.97 | 1.34107 | 0.00000 | 0.00000 | -685.79 | 11612.08 |
1391 | 2010.03.26 21:59 | close at stop | 695 | 0.47 | 1.34107 | 0.00000 | 0.00000 | -493.97 | 11118.11 |
1392 | 2010.03.26 21:59 | close at stop | 694 | 0.21 | 1.34107 | 0.00000 | 0.00000 | -259.56 | 10858.55 |
1393 | 2010.03.26 21:59 | close at stop | 693 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -131.90 | 10726.65 |
1394 | 2010.03.26 21:59 | close at stop | 692 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -138.90 | 10587.75 |