Strategy Tester Report
Lock&&PipsingXR_2009_V2_Demo
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559;
Bars in test1474Ticks modelled12836Modelling qualityn/a
Mismatched charts errors9
Initial deposit10000.00
Total net profit587.75Gross profit4061.79Gross loss-3474.03
Profit factor1.17Expected payoff0.84
Absolute drawdown1241.59Maximal drawdown2536.98 (22.46%)Relative drawdown22.46% (2536.98)
Total trades697Short positions (won %)697 (68.15%)Long positions (won %)0 (0.00%)
Profit trades (% of total)475 (68.15%)Loss trades (% of total)222 (31.85%)
Largestprofit trade780.00loss trade-685.79
Averageprofit trade8.55loss trade-15.65
Maximumconsecutive wins (profit in money)15 (64.00)consecutive losses (loss in money)6 (-67.85)
Maximalconsecutive profit (count of wins)781.80 (2)consecutive loss (count of losses)-1710.12 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.03.01 01:00sell10.101.363880.000000.00000
22010.03.01 01:02sell20.101.364330.000000.00000
32010.03.01 01:15close20.101.363790.000000.000005.4010005.40
42010.03.01 01:15close10.101.363790.000000.000000.9010006.30
52010.03.01 02:00sell30.101.363480.000000.00000
62010.03.01 02:07sell40.101.363980.000000.00000
72010.03.01 02:10close40.101.363230.000000.000007.5010013.80
82010.03.01 02:10close30.101.363230.000000.000002.5010016.30
92010.03.01 03:00sell50.101.361610.000000.00000
102010.03.01 03:10close50.101.361230.000000.000003.8010020.10
112010.03.01 04:00sell60.101.360400.000000.00000
122010.03.01 04:02sell70.101.360720.000000.00000
132010.03.01 04:12sell80.101.360570.000000.00000
142010.03.01 04:15close80.101.360470.000000.000001.0010021.10
152010.03.01 04:15close70.101.360470.000000.000002.5010023.60
162010.03.01 04:15close60.101.360470.000000.00000-0.7010022.90
172010.03.01 05:00sell90.101.361160.000000.00000
182010.03.01 05:15close90.101.360850.000000.000003.1010026.00
192010.03.01 06:00sell100.101.360480.000000.00000
202010.03.01 06:07close100.101.360390.000000.000000.9010026.90
212010.03.01 07:00sell110.101.361600.000000.00000
222010.03.01 07:20close110.101.361300.000000.000003.0010029.90
232010.03.01 08:00sell120.101.359700.000000.00000
242010.03.01 08:02close120.101.359000.000000.000007.0010036.90
252010.03.01 09:00sell130.101.362350.000000.00000
262010.03.01 09:02sell140.101.363050.000000.00000
272010.03.01 09:15close140.101.362450.000000.000006.0010042.90
282010.03.01 09:15close130.101.362450.000000.00000-1.0010041.90
292010.03.01 10:00sell150.101.363280.000000.00000
302010.03.01 10:07close150.101.363110.000000.000001.7010043.60
312010.03.01 11:00sell160.101.363780.000000.00000
322010.03.01 11:02sell170.101.364440.000000.00000
332010.03.01 11:10close170.101.363550.000000.000008.9010052.50
342010.03.01 11:10close160.101.363550.000000.000002.3010054.80
352010.03.01 12:00sell180.101.359390.000000.00000
362010.03.01 12:02close180.101.359240.000000.000001.5010056.30
372010.03.01 13:00sell190.101.354180.000000.00000
382010.03.01 13:02sell200.101.354860.000000.00000
392010.03.01 13:10close200.101.353910.000000.000009.5010065.80
402010.03.01 13:10close190.101.353910.000000.000002.7010068.50
412010.03.01 14:00sell210.101.350690.000000.00000
422010.03.01 14:03sell220.101.351840.000000.00000
432010.03.01 14:16sell230.221.353220.000000.00000
442010.03.01 14:32close230.221.351940.000000.0000028.1610096.66
452010.03.01 14:32close220.101.351940.000000.00000-1.0010095.66
462010.03.01 14:32close210.101.351940.000000.00000-12.5010083.16
472010.03.01 15:00sell240.101.353140.000000.00000
482010.03.01 15:07close240.101.352910.000000.000002.3010085.46
492010.03.01 16:00sell250.101.350580.000000.00000
502010.03.01 16:02sell260.101.352890.000000.00000
512010.03.01 16:10close260.101.351220.000000.0000016.7010102.16
522010.03.01 16:10close250.101.351220.000000.00000-6.4010095.76
532010.03.01 17:00sell270.101.347830.000000.00000
542010.03.01 17:07close270.101.347530.000000.000003.0010098.76
552010.03.01 18:00sell280.101.351490.000000.00000
562010.03.01 18:15sell290.101.352470.000000.00000
572010.03.01 18:35sell300.101.351980.000000.00000
582010.03.01 18:37close300.101.351810.000000.000001.7010100.46
592010.03.01 18:37close290.101.351810.000000.000006.6010107.06
602010.03.01 18:37close280.101.351810.000000.00000-3.2010103.86
612010.03.01 19:00sell310.101.353700.000000.00000
622010.03.01 19:02close310.101.353080.000000.000006.2010110.06
632010.03.01 20:00sell320.101.355710.000000.00000
642010.03.01 20:02close320.101.354930.000000.000007.8010117.86
652010.03.01 21:00sell330.101.357450.000000.00000
662010.03.01 21:03close330.101.356980.000000.000004.7010122.56
672010.03.01 22:00sell340.101.355880.000000.00000
682010.03.01 22:37close340.101.355720.000000.000001.6010124.16
692010.03.01 23:00sell350.101.355930.000000.00000
702010.03.01 23:10sell360.101.356310.000000.00000
712010.03.01 23:15sell370.181.356680.000000.00000
722010.03.01 23:32close370.181.355990.000000.0000012.4210136.58
732010.03.01 23:32close360.101.355990.000000.000003.2010139.78
742010.03.01 23:32close350.101.355990.000000.00000-0.6010139.18
752010.03.02 00:00sell380.101.356810.000000.00000
762010.03.02 00:03close380.101.356670.000000.000001.4010140.58
772010.03.02 01:00sell390.101.356100.000000.00000
782010.03.02 01:10close390.101.355970.000000.000001.3010141.88
792010.03.02 02:00sell400.101.353400.000000.00000
802010.03.02 02:07sell410.101.353860.000000.00000
812010.03.02 02:10close410.101.353470.000000.000003.9010145.78
822010.03.02 02:10close400.101.353470.000000.00000-0.7010145.08
832010.03.02 03:00sell420.101.352900.000000.00000
842010.03.02 03:03sell430.101.353450.000000.00000
852010.03.02 03:16sell440.221.354100.000000.00000
862010.03.02 04:45close440.221.353040.000000.0000023.3210168.40
872010.03.02 04:45close430.101.353040.000000.000004.1010172.50
882010.03.02 04:45close420.101.353040.000000.00000-1.4010171.10
892010.03.02 05:00sell450.101.352580.000000.00000
902010.03.02 05:02sell460.101.352870.000000.00000
912010.03.02 05:05sell470.101.352720.000000.00000
922010.03.02 05:10close470.101.352610.000000.000001.1010172.20
932010.03.02 05:10close460.101.352610.000000.000002.6010174.80
942010.03.02 05:10close450.101.352610.000000.00000-0.3010174.50
952010.03.02 06:00sell480.101.353380.000000.00000
962010.03.02 06:02close480.101.353240.000000.000001.4010175.90
972010.03.02 07:00sell490.101.353510.000000.00000
982010.03.02 07:07close490.101.353400.000000.000001.1010177.00
992010.03.02 08:00sell500.101.351720.000000.00000
1002010.03.02 08:02close500.101.350830.000000.000008.9010185.90
1012010.03.02 09:00sell510.101.352710.000000.00000
1022010.03.02 09:02sell520.101.353630.000000.00000
1032010.03.02 09:10close520.101.353040.000000.000005.9010191.80
1042010.03.02 09:10close510.101.353040.000000.00000-3.3010188.50
1052010.03.02 10:00sell530.101.348490.000000.00000
1062010.03.02 10:07sell540.101.349430.000000.00000
1072010.03.02 10:10close540.101.347440.000000.0000019.9010208.40
1082010.03.02 10:10close530.101.347440.000000.0000010.5010218.90
1092010.03.02 11:00sell550.101.348510.000000.00000
1102010.03.02 11:10sell560.101.349450.000000.00000
1112010.03.02 11:20sell570.241.350830.000000.00000
1122010.03.02 11:30close570.241.349110.000000.0000041.2810260.18
1132010.03.02 11:30close560.101.349110.000000.000003.4010263.58
1142010.03.02 11:30close550.101.349110.000000.00000-6.0010257.58
1152010.03.02 12:00sell580.101.352810.000000.00000
1162010.03.02 12:02close580.101.352440.000000.000003.7010261.28
1172010.03.02 13:00sell590.101.353780.000000.00000
1182010.03.02 13:10sell600.101.355010.000000.00000
1192010.03.02 13:20sell610.231.356590.000000.00000
1202010.03.02 14:20close610.231.354720.000000.0000043.0110304.29
1212010.03.02 14:20close600.101.354720.000000.000002.9010307.19
1222010.03.02 14:20close590.101.354720.000000.00000-9.4010297.79
1232010.03.02 15:00sell620.101.358690.000000.00000
1242010.03.02 15:10close620.101.358150.000000.000005.4010303.19
1252010.03.02 16:00sell630.101.354590.000000.00000
1262010.03.02 16:10close630.101.354100.000000.000004.9010308.09
1272010.03.02 17:00sell640.101.355890.000000.00000
1282010.03.02 17:02close640.101.352900.000000.0000029.9010337.99
1292010.03.02 18:00sell650.101.356210.000000.00000
1302010.03.02 18:10sell660.101.357100.000000.00000
1312010.03.02 18:20sell670.221.358310.000000.00000
1322010.03.02 18:30sell680.241.357700.000000.00000
1332010.03.02 18:33close680.241.356830.000000.0000020.8810358.87
1342010.03.02 18:33close670.221.356830.000000.0000032.5610391.43
1352010.03.02 18:33close660.101.356830.000000.000002.7010394.13
1362010.03.02 18:33close650.101.356830.000000.00000-6.2010387.93
1372010.03.02 19:00sell690.101.359310.000000.00000
1382010.03.02 19:10sell700.101.360190.000000.00000
1392010.03.02 19:20sell710.271.361720.000000.00000
1402010.03.02 19:32close710.271.360690.000000.0000027.8110415.74
1412010.03.02 19:32close700.101.360690.000000.00000-5.0010410.74
1422010.03.02 19:32close690.101.360690.000000.00000-13.8010396.94
1432010.03.02 20:00sell720.101.361420.000000.00000
1442010.03.02 20:13close720.101.361030.000000.000003.9010400.84
1452010.03.02 21:00sell730.101.359900.000000.00000
1462010.03.02 21:10sell740.101.360620.000000.00000
1472010.03.02 21:20sell750.241.361670.000000.00000
1482010.03.02 21:27close750.241.360700.000000.0000023.2810424.12
1492010.03.02 21:27close740.101.360700.000000.00000-0.8010423.32
1502010.03.02 21:27close730.101.360700.000000.00000-8.0010415.32
1512010.03.02 22:00sell760.101.360810.000000.00000
1522010.03.02 22:20close760.101.360600.000000.000002.1010417.42
1532010.03.02 23:00sell770.101.361410.000000.00000
1542010.03.02 23:10close770.101.361200.000000.000002.1010419.52
1552010.03.03 00:00sell780.101.360740.000000.00000
1562010.03.03 00:15sell790.101.361250.000000.00000
1572010.03.03 00:27sell800.101.361000.000000.00000
1582010.03.03 00:40sell810.201.361790.000000.00000
1592010.03.03 01:20sell820.471.363210.000000.00000
1602010.03.03 01:50close820.471.362200.000000.0000047.4710466.99
1612010.03.03 01:50close810.201.362200.000000.00000-8.2010458.79
1622010.03.03 01:50close800.101.362200.000000.00000-12.0010446.79
1632010.03.03 01:50close790.101.362200.000000.00000-9.5010437.29
1642010.03.03 01:50close780.101.362200.000000.00000-14.6010422.69
1652010.03.03 02:00sell830.101.362140.000000.00000
1662010.03.03 02:02close830.101.361890.000000.000002.5010425.19
1672010.03.03 03:00sell840.101.363840.000000.00000
1682010.03.03 03:02close840.101.363270.000000.000005.7010430.89
1692010.03.03 04:00sell850.101.363870.000000.00000
1702010.03.03 04:07sell860.101.364200.000000.00000
1712010.03.03 04:10close860.101.364010.000000.000001.9010432.79
1722010.03.03 04:10close850.101.364010.000000.00000-1.4010431.39
1732010.03.03 05:00sell870.101.363300.000000.00000
1742010.03.03 05:02close870.101.362940.000000.000003.6010434.99
1752010.03.03 06:00sell880.101.363700.000000.00000
1762010.03.03 06:03sell890.101.364510.000000.00000
1772010.03.03 06:16sell900.211.365480.000000.00000
1782010.03.03 06:40close900.211.364490.000000.0000020.7910455.78
1792010.03.03 06:40close890.101.364490.000000.000000.2010455.98
1802010.03.03 06:40close880.101.364490.000000.00000-7.9010448.08
1812010.03.03 07:00sell910.101.363900.000000.00000
1822010.03.03 07:07sell920.101.364220.000000.00000
1832010.03.03 07:15close920.101.363780.000000.000004.4010452.48
1842010.03.03 07:15close910.101.363780.000000.000001.2010453.68
1852010.03.03 08:00sell930.101.362830.000000.00000
1862010.03.03 08:15close930.101.362520.000000.000003.1010456.78
1872010.03.03 09:00sell940.101.362250.000000.00000
1882010.03.03 09:05close940.101.362090.000000.000001.6010458.38
1892010.03.03 10:00sell950.101.362690.000000.00000
1902010.03.03 10:03sell960.101.364340.000000.00000
1912010.03.03 10:16sell970.221.366310.000000.00000
1922010.03.03 10:35close970.221.364780.000000.0000033.6610492.04
1932010.03.03 10:35close960.101.364780.000000.00000-4.4010487.64
1942010.03.03 10:35close950.101.364780.000000.00000-20.9010466.74
1952010.03.03 11:00sell980.101.363490.000000.00000
1962010.03.03 11:10close980.101.363130.000000.000003.6010470.34
1972010.03.03 12:00sell990.101.362290.000000.00000
1982010.03.03 12:10sell1000.101.363470.000000.00000
1992010.03.03 12:20sell1010.241.365180.000000.00000
2002010.03.03 13:15close1010.241.363940.000000.0000029.7610500.10
2012010.03.03 13:15close1000.101.363940.000000.00000-4.7010495.40
2022010.03.03 13:15close990.101.363940.000000.00000-16.5010478.90
2032010.03.03 14:00sell1020.101.362220.000000.00000
2042010.03.03 14:10sell1030.101.363820.000000.00000
2052010.03.03 14:20sell1040.231.365830.000000.00000
2062010.03.03 15:10close1040.231.364300.000000.0000035.1910514.09
2072010.03.03 15:10close1030.101.364300.000000.00000-4.8010509.29
2082010.03.03 15:10close1020.101.364300.000000.00000-20.8010488.49
2092010.03.03 16:00sell1050.101.364990.000000.00000
2102010.03.03 16:02sell1060.101.365870.000000.00000
2112010.03.03 16:10close1060.101.365070.000000.000008.0010496.49
2122010.03.03 16:10close1050.101.365070.000000.00000-0.8010495.69
2132010.03.03 17:00sell1070.101.368810.000000.00000
2142010.03.03 17:07close1070.101.368300.000000.000005.1010500.79
2152010.03.03 18:00sell1080.101.373000.000000.00000
2162010.03.03 18:15close1080.101.372570.000000.000004.3010505.09
2172010.03.03 19:00sell1090.101.371420.000000.00000
2182010.03.03 19:20sell1100.101.372410.000000.00000
2192010.03.03 19:27close1100.101.371700.000000.000007.1010512.19
2202010.03.03 19:27close1090.101.371700.000000.00000-2.8010509.39
2212010.03.03 20:00sell1110.101.372130.000000.00000
2222010.03.03 20:10close1110.101.371790.000000.000003.4010512.79
2232010.03.03 21:00sell1120.101.369890.000000.00000
2242010.03.03 21:20sell1130.101.370410.000000.00000
2252010.03.03 21:32sell1140.171.370840.000000.00000
2262010.03.03 21:45close1140.171.370240.000000.0000010.2010522.99
2272010.03.03 21:45close1130.101.370240.000000.000001.7010524.69
2282010.03.03 21:45close1120.101.370240.000000.00000-3.5010521.19
2292010.03.03 22:00sell1150.101.369600.000000.00000
2302010.03.03 22:10sell1160.101.370100.000000.00000
2312010.03.03 22:36sell1170.101.369840.000000.00000
2322010.03.03 22:40close1170.101.369590.000000.000002.5010523.69
2332010.03.03 22:40close1160.101.369590.000000.000005.1010528.79
2342010.03.03 22:40close1150.101.369590.000000.000000.1010528.89
2352010.03.03 23:00sell1180.101.369530.000000.00000
2362010.03.03 23:15sell1190.101.369940.000000.00000
2372010.03.03 23:45close1190.101.369650.000000.000002.9010531.79
2382010.03.03 23:45close1180.101.369650.000000.00000-1.2010530.59
2392010.03.04 00:00sell1200.101.369430.000000.00000
2402010.03.04 00:10sell1210.101.370030.000000.00000
2412010.03.04 00:20sell1220.231.370840.000000.00000
2422010.03.04 00:30close1220.231.370120.000000.0000016.5610547.15
2432010.03.04 00:30close1210.101.370120.000000.00000-0.9010546.25
2442010.03.04 00:30close1200.101.370120.000000.00000-6.9010539.35
2452010.03.04 01:00sell1230.101.370000.000000.00000
2462010.03.04 01:10close1230.101.369870.000000.000001.3010540.65
2472010.03.04 02:00sell1240.101.369280.000000.00000
2482010.03.04 02:10sell1250.101.369960.000000.00000
2492010.03.04 02:20sell1260.221.370790.000000.00000
2502010.03.04 03:45close1260.221.369970.000000.0000018.0410558.69
2512010.03.04 03:45close1250.101.369970.000000.00000-0.1010558.59
2522010.03.04 03:45close1240.101.369970.000000.00000-6.9010551.69
2532010.03.04 04:00sell1270.101.369460.000000.00000
2542010.03.04 04:10close1270.101.369120.000000.000003.4010555.09
2552010.03.04 05:00sell1280.101.368310.000000.00000
2562010.03.04 05:15sell1290.101.368630.000000.00000
2572010.03.04 05:42sell1300.101.368470.000000.00000
2582010.03.04 05:45close1300.101.368380.000000.000000.9010555.99
2592010.03.04 05:45close1290.101.368380.000000.000002.5010558.49
2602010.03.04 05:45close1280.101.368380.000000.00000-0.7010557.79
2612010.03.04 06:00sell1310.101.368180.000000.00000
2622010.03.04 06:03close1310.101.368030.000000.000001.5010559.29
2632010.03.04 07:00sell1320.101.367690.000000.00000
2642010.03.04 07:03sell1330.101.368150.000000.00000
2652010.03.04 07:13close1330.101.367890.000000.000002.6010561.89
2662010.03.04 07:13close1320.101.367890.000000.00000-2.0010559.89
2672010.03.04 08:00sell1340.101.365390.000000.00000
2682010.03.04 08:15sell1350.101.366410.000000.00000
2692010.03.04 08:40close1350.101.365670.000000.000007.4010567.29
2702010.03.04 08:40close1340.101.365670.000000.00000-2.8010564.49
2712010.03.04 09:00sell1360.101.363910.000000.00000
2722010.03.04 09:07close1360.101.363650.000000.000002.6010567.09
2732010.03.04 10:00sell1370.101.366590.000000.00000
2742010.03.04 10:10close1370.101.366320.000000.000002.7010569.79
2752010.03.04 11:00sell1380.101.364880.000000.00000
2762010.03.04 11:07close1380.101.364720.000000.000001.6010571.39
2772010.03.04 12:00sell1390.101.367300.000000.00000
2782010.03.04 12:02close1390.101.366800.000000.000005.0010576.39
2792010.03.04 13:00sell1400.101.367880.000000.00000
2802010.03.04 13:03sell1410.101.368710.000000.00000
2812010.03.04 13:26close1410.101.367900.000000.000008.1010584.49
2822010.03.04 13:26close1400.101.367900.000000.00000-0.2010584.29
2832010.03.04 14:00sell1420.101.368240.000000.00000
2842010.03.04 14:05close1420.101.368040.000000.000002.0010586.29
2852010.03.04 15:00sell1430.101.367990.000000.00000
2862010.03.04 15:02close1430.101.367850.000000.000001.4010587.69
2872010.03.04 16:00sell1440.101.363680.000000.00000
2882010.03.04 16:10close1440.101.362750.000000.000009.3010596.99
2892010.03.04 17:00sell1450.101.360610.000000.00000
2902010.03.04 17:02sell1460.101.361610.000000.00000
2912010.03.04 17:15close1460.101.360910.000000.000007.0010603.99
2922010.03.04 17:15close1450.101.360910.000000.00000-3.0010600.99
2932010.03.04 18:00sell1470.101.357030.000000.00000
2942010.03.04 18:02close1470.101.356100.000000.000009.3010610.29
2952010.03.04 19:00sell1480.101.358400.000000.00000
2962010.03.04 19:03close1480.101.357920.000000.000004.8010615.09
2972010.03.04 20:00sell1490.101.356170.000000.00000
2982010.03.04 20:02close1490.101.355940.000000.000002.3010617.39
2992010.03.04 21:00sell1500.101.357690.000000.00000
3002010.03.04 21:07close1500.101.357610.000000.000000.8010618.19
3012010.03.04 22:00sell1510.101.359090.000000.00000
3022010.03.04 22:10close1510.101.358840.000000.000002.5010620.69
3032010.03.04 23:00sell1520.101.357830.000000.00000
3042010.03.04 23:03sell1530.101.358180.000000.00000
3052010.03.04 23:16sell1540.201.358600.000000.00000
3062010.03.04 23:32sell1550.221.358380.000000.00000
3072010.03.04 23:45close1550.221.358140.000000.000005.2810625.97
3082010.03.04 23:45close1540.201.358140.000000.000009.2010635.17
3092010.03.04 23:45close1530.101.358140.000000.000000.4010635.57
3102010.03.04 23:45close1520.101.358140.000000.00000-3.1010632.47
3112010.03.05 00:00sell1560.101.357880.000000.00000
3122010.03.05 00:15close1560.101.357660.000000.000002.2010634.67
3132010.03.05 01:00sell1570.101.358140.000000.00000
3142010.03.05 01:10sell1580.101.358650.000000.00000
3152010.03.05 01:20sell1590.221.359300.000000.00000
3162010.03.05 01:40close1590.221.358740.000000.0000012.3210646.99
3172010.03.05 01:40close1580.101.358740.000000.00000-0.9010646.09
3182010.03.05 01:40close1570.101.358740.000000.00000-6.0010640.09
3192010.03.05 02:00sell1600.101.358250.000000.00000
3202010.03.05 02:02close1600.101.357630.000000.000006.2010646.29
3212010.03.05 03:00sell1610.101.358280.000000.00000
3222010.03.05 03:15sell1620.101.358930.000000.00000
3232010.03.05 04:10sell1630.201.359640.000000.00000
3242010.03.05 05:37close1630.201.359110.000000.0000010.6010656.89
3252010.03.05 05:37close1620.101.359110.000000.00000-1.8010655.09
3262010.03.05 05:37close1610.101.359110.000000.00000-8.3010646.79
3272010.03.05 06:00sell1640.101.359000.000000.00000
3282010.03.05 06:45sell1650.101.359390.000000.00000
3292010.03.05 07:05close1650.101.359100.000000.000002.9010649.69
3302010.03.05 07:05close1640.101.359100.000000.00000-1.0010648.69
3312010.03.05 08:00sell1660.101.358350.000000.00000
3322010.03.05 08:15close1660.101.358010.000000.000003.4010652.09
3332010.03.05 09:00sell1670.101.359010.000000.00000
3342010.03.05 09:02sell1680.101.359680.000000.00000
3352010.03.05 09:10close1680.101.359230.000000.000004.5010656.59
3362010.03.05 09:10close1670.101.359230.000000.00000-2.2010654.39
3372010.03.05 10:00sell1690.101.359440.000000.00000
3382010.03.05 10:02sell1700.101.360500.000000.00000
3392010.03.05 10:15close1700.101.359790.000000.000007.1010661.49
3402010.03.05 10:15close1690.101.359790.000000.00000-3.5010657.99
3412010.03.05 11:00sell1710.101.359000.000000.00000
3422010.03.05 11:20close1710.101.358750.000000.000002.5010660.49
3432010.03.05 12:00sell1720.101.358810.000000.00000
3442010.03.05 12:02sell1730.101.359430.000000.00000
3452010.03.05 12:15close1730.101.359090.000000.000003.4010663.89
3462010.03.05 12:15close1720.101.359090.000000.00000-2.8010661.09
3472010.03.05 13:00sell1740.101.358490.000000.00000
3482010.03.05 13:15close1740.101.358350.000000.000001.4010662.49
3492010.03.05 14:00sell1750.101.358090.000000.00000
3502010.03.05 14:15close1750.101.357940.000000.000001.5010663.99
3512010.03.05 15:00sell1760.101.355820.000000.00000
3522010.03.05 15:02close1760.101.355020.000000.000008.0010671.99
3532010.03.05 16:00sell1770.101.356670.000000.00000
3542010.03.05 16:07close1770.101.356400.000000.000002.7010674.69
3552010.03.05 17:00sell1780.101.360810.000000.00000
3562010.03.05 17:07close1780.101.360500.000000.000003.1010677.79
3572010.03.05 18:00sell1790.101.360690.000000.00000
3582010.03.05 18:15close1790.101.360050.000000.000006.4010684.19
3592010.03.05 19:00sell1800.101.361000.000000.00000
3602010.03.05 19:07close1800.101.360710.000000.000002.9010687.09
3612010.03.05 20:00sell1810.101.361300.000000.00000
3622010.03.05 20:15close1810.101.361110.000000.000001.9010688.99
3632010.03.05 21:00sell1820.101.362390.000000.00000
3642010.03.05 21:07sell1830.101.362690.000000.00000
3652010.03.05 21:15close1830.101.362450.000000.000002.4010691.39
3662010.03.05 21:15close1820.101.362450.000000.00000-0.6010690.79
3672010.03.05 22:00sell1840.101.362000.000000.00000
3682010.03.05 22:20sell1850.101.362410.000000.00000
3692010.03.05 22:50close1850.101.362100.000000.000003.1010693.89
3702010.03.05 22:50close1840.101.362100.000000.00000-1.0010692.89
3712010.03.08 00:00sell1860.101.364220.000000.00000
3722010.03.08 00:10close1860.101.364090.000000.000001.3010694.19
3732010.03.08 01:00sell1870.101.363600.000000.00000
3742010.03.08 01:03sell1880.101.364880.000000.00000
3752010.03.08 01:16sell1890.221.366410.000000.00000
3762010.03.08 01:50close1890.221.365160.000000.0000027.5010721.69
3772010.03.08 01:50close1880.101.365160.000000.00000-2.8010718.89
3782010.03.08 01:50close1870.101.365160.000000.00000-15.6010703.29
3792010.03.08 02:00sell1900.101.365700.000000.00000
3802010.03.08 02:03close1900.101.365360.000000.000003.4010706.69
3812010.03.08 03:00sell1910.101.367180.000000.00000
3822010.03.08 03:10sell1920.101.367860.000000.00000
3832010.03.08 03:20sell1930.251.368890.000000.00000
3842010.03.08 03:50close1930.251.368150.000000.0000018.5010725.19
3852010.03.08 03:50close1920.101.368150.000000.00000-2.9010722.29
3862010.03.08 03:50close1910.101.368150.000000.00000-9.7010712.59
3872010.03.08 04:00sell1940.101.368300.000000.00000
3882010.03.08 04:15sell1950.101.368790.000000.00000
3892010.03.08 04:30sell1960.101.368550.000000.00000
3902010.03.08 04:33close1960.101.368420.000000.000001.3010713.89
3912010.03.08 04:33close1950.101.368420.000000.000003.7010717.59
3922010.03.08 04:33close1940.101.368420.000000.00000-1.2010716.39
3932010.03.08 05:00sell1970.101.368000.000000.00000
3942010.03.08 05:07close1970.101.367840.000000.000001.6010717.99
3952010.03.08 06:00sell1980.101.367790.000000.00000
3962010.03.08 06:10sell1990.101.368110.000000.00000
3972010.03.08 06:20sell2000.221.368550.000000.00000
3982010.03.08 06:40close2000.221.368100.000000.000009.9010727.89
3992010.03.08 06:40close1990.101.368100.000000.000000.1010727.99
4002010.03.08 06:40close1980.101.368100.000000.00000-3.1010724.89
4012010.03.08 07:00sell2010.101.367610.000000.00000
4022010.03.08 07:15close2010.101.367460.000000.000001.5010726.39
4032010.03.08 08:00sell2020.101.367650.000000.00000
4042010.03.08 08:10sell2030.101.368350.000000.00000
4052010.03.08 08:20sell2040.231.369310.000000.00000
4062010.03.08 08:50close2040.231.368520.000000.0000018.1710744.56
4072010.03.08 08:50close2030.101.368520.000000.00000-1.7010742.86
4082010.03.08 08:50close2020.101.368520.000000.00000-8.7010734.16
4092010.03.08 09:00sell2050.101.368510.000000.00000
4102010.03.08 09:05close2050.101.368360.000000.000001.5010735.66
4112010.03.08 10:00sell2060.101.366640.000000.00000
4122010.03.08 10:02sell2070.101.367550.000000.00000
4132010.03.08 10:15close2070.101.366950.000000.000006.0010741.66
4142010.03.08 10:15close2060.101.366950.000000.00000-3.1010738.56
4152010.03.08 11:00sell2080.101.366190.000000.00000
4162010.03.08 11:10close2080.101.365760.000000.000004.3010742.86
4172010.03.08 12:00sell2090.101.364630.000000.00000
4182010.03.08 12:02sell2100.101.365470.000000.00000
4192010.03.08 12:15close2100.101.364760.000000.000007.1010749.96
4202010.03.08 12:15close2090.101.364760.000000.00000-1.3010748.66
4212010.03.08 13:00sell2110.101.364610.000000.00000
4222010.03.08 13:10sell2120.101.365460.000000.00000
4232010.03.08 13:20sell2130.221.366600.000000.00000
4242010.03.08 13:32close2130.221.365740.000000.0000018.9210767.58
4252010.03.08 13:32close2120.101.365740.000000.00000-2.8010764.78
4262010.03.08 13:32close2110.101.365740.000000.00000-11.3010753.48
4272010.03.08 14:00sell2140.101.366690.000000.00000
4282010.03.08 14:10close2140.101.366480.000000.000002.1010755.58
4292010.03.08 15:00sell2150.101.366490.000000.00000
4302010.03.08 15:10sell2160.101.367380.000000.00000
4312010.03.08 15:15sell2170.181.368090.000000.00000
4322010.03.08 16:05close2170.181.367440.000000.0000011.7010767.28
4332010.03.08 16:05close2160.101.367440.000000.00000-0.6010766.68
4342010.03.08 16:05close2150.101.367440.000000.00000-9.5010757.18
4352010.03.08 17:00sell2180.101.365290.000000.00000
4362010.03.08 17:10close2180.101.364430.000000.000008.6010765.78
4372010.03.08 18:00sell2190.101.361210.000000.00000
4382010.03.08 18:07close2190.101.360790.000000.000004.2010769.98
4392010.03.08 19:00sell2200.101.363850.000000.00000
4402010.03.08 19:15close2200.101.363500.000000.000003.5010773.48
4412010.03.08 20:00sell2210.101.362850.000000.00000
4422010.03.08 20:02close2210.101.362680.000000.000001.7010775.18
4432010.03.08 21:00sell2220.101.363190.000000.00000
4442010.03.08 21:10sell2230.101.363580.000000.00000
4452010.03.08 21:20sell2240.231.364170.000000.00000
4462010.03.08 21:27close2240.231.363720.000000.0000010.3510785.53
4472010.03.08 21:27close2230.101.363720.000000.00000-1.4010784.13
4482010.03.08 21:27close2220.101.363720.000000.00000-5.3010778.83
4492010.03.08 22:00sell2250.101.363070.000000.00000
4502010.03.08 22:02close2250.101.362960.000000.000001.1010779.93
4512010.03.08 23:00sell2260.101.363330.000000.00000
4522010.03.08 23:16close2260.101.363180.000000.000001.5010781.43
4532010.03.09 00:00sell2270.101.362750.000000.00000
4542010.03.09 00:03close2270.101.362600.000000.000001.5010782.93
4552010.03.09 01:00sell2280.101.361860.000000.00000
4562010.03.09 01:03close2280.101.361140.000000.000007.2010790.13
4572010.03.09 02:00sell2290.101.362220.000000.00000
4582010.03.09 02:07sell2300.101.362680.000000.00000
4592010.03.09 02:10close2300.101.362350.000000.000003.3010793.43
4602010.03.09 02:10close2290.101.362350.000000.00000-1.3010792.13
4612010.03.09 03:00sell2310.101.361670.000000.00000
4622010.03.09 03:20close2310.101.361510.000000.000001.6010793.73
4632010.03.09 04:00sell2320.101.361280.000000.00000
4642010.03.09 04:10sell2330.101.361820.000000.00000
4652010.03.09 04:20sell2340.261.362700.000000.00000
4662010.03.09 05:20close2340.261.362110.000000.0000015.3410809.07
4672010.03.09 05:20close2330.101.362110.000000.00000-2.9010806.17
4682010.03.09 05:20close2320.101.362110.000000.00000-8.3010797.87
4692010.03.09 06:00sell2350.101.361900.000000.00000
4702010.03.09 06:15close2350.101.361630.000000.000002.7010800.57
4712010.03.09 07:00sell2360.101.361810.000000.00000
4722010.03.09 07:02sell2370.101.362250.000000.00000
4732010.03.09 07:12sell2380.101.362020.000000.00000
4742010.03.09 07:15close2380.101.361770.000000.000002.5010803.07
4752010.03.09 07:15close2370.101.361770.000000.000004.8010807.87
4762010.03.09 07:15close2360.101.361770.000000.000000.4010808.27
4772010.03.09 08:00sell2390.101.360530.000000.00000
4782010.03.09 08:02close2390.101.359990.000000.000005.4010813.67
4792010.03.09 09:00sell2400.101.361900.000000.00000
4802010.03.09 09:02sell2410.101.362650.000000.00000
4812010.03.09 09:10sell2420.101.362270.000000.00000
4822010.03.09 09:15close2420.101.362090.000000.000001.8010815.47
4832010.03.09 09:15close2410.101.362090.000000.000005.6010821.07
4842010.03.09 09:15close2400.101.362090.000000.00000-1.9010819.17
4852010.03.09 10:00sell2430.101.359600.000000.00000
4862010.03.09 10:10close2430.101.359420.000000.000001.8010820.97
4872010.03.09 11:00sell2440.101.359500.000000.00000
4882010.03.09 11:15close2440.101.359150.000000.000003.5010824.47
4892010.03.09 12:00sell2450.101.356970.000000.00000
4902010.03.09 12:20close2450.101.356510.000000.000004.6010829.07
4912010.03.09 13:00sell2460.101.356010.000000.00000
4922010.03.09 13:07sell2470.101.356700.000000.00000
4932010.03.09 13:10close2470.101.356250.000000.000004.5010833.57
4942010.03.09 13:10close2460.101.356250.000000.00000-2.4010831.17
4952010.03.09 14:00sell2480.101.356500.000000.00000
4962010.03.09 14:10close2480.101.355930.000000.000005.7010836.87
4972010.03.09 15:00sell2490.101.355110.000000.00000
4982010.03.09 15:02close2490.101.354710.000000.000004.0010840.87
4992010.03.09 16:00sell2500.101.357690.000000.00000
5002010.03.09 16:07close2500.101.357300.000000.000003.9010844.77
5012010.03.09 17:00sell2510.101.358110.000000.00000
5022010.03.09 17:10close2510.101.357790.000000.000003.2010847.97
5032010.03.09 18:00sell2520.101.358510.000000.00000
5042010.03.09 18:10close2520.101.357950.000000.000005.6010853.57
5052010.03.09 19:00sell2530.101.360390.000000.00000
5062010.03.09 19:02close2530.101.360020.000000.000003.7010857.27
5072010.03.09 20:00sell2540.101.359890.000000.00000
5082010.03.09 20:02close2540.101.359690.000000.000002.0010859.27
5092010.03.09 21:00sell2550.101.358950.000000.00000
5102010.03.09 21:07close2550.101.358820.000000.000001.3010860.57
5112010.03.09 22:00sell2560.101.359900.000000.00000
5122010.03.09 22:20sell2570.101.360300.000000.00000
5132010.03.09 22:27sell2580.101.360090.000000.00000
5142010.03.09 22:37sell2590.101.360190.000000.00000
5152010.03.09 22:50close2590.101.360020.000000.000001.7010862.27
5162010.03.09 22:50close2580.101.360020.000000.000000.7010862.97
5172010.03.09 22:50close2570.101.360020.000000.000002.8010865.77
5182010.03.09 22:50close2560.101.360020.000000.00000-1.2010864.57
5192010.03.09 23:00sell2600.101.359920.000000.00000
5202010.03.09 23:02sell2610.101.360460.000000.00000
5212010.03.09 23:15close2610.101.360000.000000.000004.6010869.17
5222010.03.09 23:15close2600.101.360000.000000.00000-0.8010868.37
5232010.03.10 00:00sell2620.101.360160.000000.00000
5242010.03.10 00:20sell2630.101.360640.000000.00000
5252010.03.10 00:27sell2640.101.360390.000000.00000
5262010.03.10 00:50sell2650.231.361300.000000.00000
5272010.03.10 00:59close2650.231.360760.000000.0000012.4210880.79
5282010.03.10 00:59close2640.101.360760.000000.00000-3.7010877.09
5292010.03.10 00:59close2630.101.360760.000000.00000-1.2010875.89
5302010.03.10 00:59close2620.101.360760.000000.00000-6.0010869.89
5312010.03.10 01:00sell2660.101.360560.000000.00000
5322010.03.10 01:20close2660.101.360200.000000.000003.6010873.49
5332010.03.10 02:00sell2670.101.359570.000000.00000
5342010.03.10 02:02close2670.101.359310.000000.000002.6010876.09
5352010.03.10 03:00sell2680.101.359560.000000.00000
5362010.03.10 03:20close2680.101.359260.000000.000003.0010879.09
5372010.03.10 04:00sell2690.101.359600.000000.00000
5382010.03.10 04:02close2690.101.359530.000000.000000.7010879.79
5392010.03.10 05:00sell2700.101.359850.000000.00000
5402010.03.10 05:03sell2710.101.360160.000000.00000
5412010.03.10 05:16sell2720.191.360530.000000.00000
5422010.03.10 05:30close2720.191.360110.000000.000007.9810887.77
5432010.03.10 05:30close2710.101.360110.000000.000000.5010888.27
5442010.03.10 05:30close2700.101.360110.000000.00000-2.6010885.67
5452010.03.10 06:00sell2730.101.359980.000000.00000
5462010.03.10 06:15close2730.101.359860.000000.000001.2010886.87
5472010.03.10 07:00sell2740.101.359870.000000.00000
5482010.03.10 07:02sell2750.101.360190.000000.00000
5492010.03.10 07:20close2750.101.359790.000000.000004.0010890.87
5502010.03.10 07:20close2740.101.359790.000000.000000.8010891.67
5512010.03.10 08:00sell2760.101.358230.000000.00000
5522010.03.10 08:10close2760.101.357850.000000.000003.8010895.47
5532010.03.10 09:00sell2770.101.355720.000000.00000
5542010.03.10 09:02close2770.101.354800.000000.000009.2010904.67
5552010.03.10 10:00sell2780.101.356890.000000.00000
5562010.03.10 10:07close2780.101.356710.000000.000001.8010906.47
5572010.03.10 11:00sell2790.101.358230.000000.00000
5582010.03.10 11:02close2790.101.357820.000000.000004.1010910.57
5592010.03.10 12:00sell2800.101.358280.000000.00000
5602010.03.10 12:02close2800.101.358120.000000.000001.6010912.17
5612010.03.10 13:00sell2810.101.361480.000000.00000
5622010.03.10 13:07close2810.101.361300.000000.000001.8010913.97
5632010.03.10 14:00sell2820.101.360850.000000.00000
5642010.03.10 14:15close2820.101.360540.000000.000003.1010917.07
5652010.03.10 15:00sell2830.101.361540.000000.00000
5662010.03.10 15:02close2830.101.361000.000000.000005.4010922.47
5672010.03.10 16:00sell2840.101.361440.000000.00000
5682010.03.10 16:10sell2850.101.362380.000000.00000
5692010.03.10 16:20sell2860.211.363530.000000.00000
5702010.03.10 16:50sell2870.541.366580.000000.00000
5712010.03.10 17:46close2870.541.364400.000000.00000117.7211040.19
5722010.03.10 17:46close2860.211.364400.000000.00000-18.2711021.92
5732010.03.10 17:46close2850.101.364400.000000.00000-20.2011001.72
5742010.03.10 17:46close2840.101.364400.000000.00000-29.6010972.12
5752010.03.10 18:00sell2880.101.365690.000000.00000
5762010.03.10 18:05close2880.101.365410.000000.000002.8010974.92
5772010.03.10 19:00sell2890.101.364850.000000.00000
5782010.03.10 19:15close2890.101.364610.000000.000002.4010977.32
5792010.03.10 20:00sell2900.101.364260.000000.00000
5802010.03.10 20:07close2900.101.364100.000000.000001.6010978.92
5812010.03.10 21:00sell2910.101.365090.000000.00000
5822010.03.10 21:02sell2920.101.365390.000000.00000
5832010.03.10 21:15close2920.101.364910.000000.000004.8010983.72
5842010.03.10 21:15close2910.101.364910.000000.000001.8010985.52
5852010.03.10 22:00sell2930.101.365000.000000.00000
5862010.03.10 22:10sell2940.101.365500.000000.00000
5872010.03.10 22:20sell2950.221.366190.000000.00000
5882010.03.10 22:27close2950.221.365730.000000.0000010.1210995.64
5892010.03.10 22:27close2940.101.365730.000000.00000-2.3010993.34
5902010.03.10 22:27close2930.101.365730.000000.00000-7.3010986.04
5912010.03.10 23:00sell2960.101.365580.000000.00000
5922010.03.10 23:20close2960.101.365360.000000.000002.2010988.24
5932010.03.11 00:00sell2970.101.365580.000000.00000
5942010.03.11 00:15close2970.101.365450.000000.000001.3010989.54
5952010.03.11 01:00sell2980.101.364330.000000.00000
5962010.03.11 01:15sell2990.101.364990.000000.00000
5972010.03.11 01:35close2990.101.364620.000000.000003.7010993.24
5982010.03.11 01:35close2980.101.364620.000000.00000-2.9010990.34
5992010.03.11 02:00sell3000.101.363070.000000.00000
6002010.03.11 02:10sell3010.101.363660.000000.00000
6012010.03.11 02:20sell3020.271.364700.000000.00000
6022010.03.11 02:30sell3030.281.364180.000000.00000
6032010.03.11 03:15close3030.281.363810.000000.0000010.3611000.70
6042010.03.11 03:15close3020.271.363810.000000.0000024.0311024.73
6052010.03.11 03:15close3010.101.363810.000000.00000-1.5011023.23
6062010.03.11 03:15close3000.101.363810.000000.00000-7.4011015.83
6072010.03.11 04:00sell3040.101.364150.000000.00000
6082010.03.11 04:15close3040.101.363930.000000.000002.2011018.03
6092010.03.11 05:00sell3050.101.362990.000000.00000
6102010.03.11 05:10sell3060.101.363520.000000.00000
6112010.03.11 05:20sell3070.231.364210.000000.00000
6122010.03.11 07:45close3070.231.363750.000000.0000010.5811028.61
6132010.03.11 07:45close3060.101.363750.000000.00000-2.3011026.31
6142010.03.11 07:45close3050.101.363750.000000.00000-7.6011018.71
6152010.03.11 08:00sell3080.101.363600.000000.00000
6162010.03.11 08:02sell3090.101.364200.000000.00000
6172010.03.11 08:10close3090.101.363880.000000.000003.2011021.91
6182010.03.11 08:10close3080.101.363880.000000.00000-2.8011019.11
6192010.03.11 09:00sell3100.101.363390.000000.00000
6202010.03.11 09:03close3100.101.362950.000000.000004.4011023.51
6212010.03.11 10:00sell3110.101.365490.000000.00000
6222010.03.11 10:10close3110.101.365240.000000.000002.5011026.01
6232010.03.11 11:00sell3120.101.365490.000000.00000
6242010.03.11 11:03sell3130.101.366080.000000.00000
6252010.03.11 11:16sell3140.201.366790.000000.00000
6262010.03.11 11:40close3140.201.366210.000000.0000011.6011037.61
6272010.03.11 11:40close3130.101.366210.000000.00000-1.3011036.31
6282010.03.11 11:40close3120.101.366210.000000.00000-7.2011029.11
6292010.03.11 12:00sell3150.101.365200.000000.00000
6302010.03.11 12:02close3150.101.365070.000000.000001.3011030.41
6312010.03.11 13:00sell3160.101.365200.000000.00000
6322010.03.11 13:15sell3170.101.365920.000000.00000
6332010.03.11 13:37close3170.101.365500.000000.000004.2011034.61
6342010.03.11 13:37close3160.101.365500.000000.00000-3.0011031.61
6352010.03.11 14:00sell3180.101.366190.000000.00000
6362010.03.11 14:02close3180.101.365640.000000.000005.5011037.11
6372010.03.11 15:00sell3190.101.364600.000000.00000
6382010.03.11 15:10close3190.101.364390.000000.000002.1011039.21
6392010.03.11 16:00sell3200.101.363600.000000.00000
6402010.03.11 16:10sell3210.101.364880.000000.00000
6412010.03.11 16:33sell3220.271.367130.000000.00000
6422010.03.11 17:02close3220.271.365840.000000.0000034.8311074.04
6432010.03.11 17:02close3210.101.365840.000000.00000-9.6011064.44
6442010.03.11 17:02close3200.101.365840.000000.00000-22.4011042.04
6452010.03.11 18:00sell3230.101.367210.000000.00000
6462010.03.11 18:15close3230.101.366920.000000.000002.9011044.94
6472010.03.11 19:00sell3240.101.366940.000000.00000
6482010.03.11 19:50close3240.101.366610.000000.000003.3011048.24
6492010.03.11 20:00sell3250.101.366610.000000.00000
6502010.03.11 20:07close3250.101.366500.000000.000001.1011049.34
6512010.03.11 21:00sell3260.101.367230.000000.00000
6522010.03.11 21:10sell3270.101.367490.000000.00000
6532010.03.11 21:15sell3280.191.367750.000000.00000
6542010.03.11 22:22sell3290.201.367610.000000.00000
6552010.03.11 23:16close3290.201.367500.000000.000002.2011051.54
6562010.03.11 23:16close3280.191.367500.000000.000004.7511056.29
6572010.03.11 23:16close3270.101.367500.000000.00000-0.1011056.19
6582010.03.11 23:16close3260.101.367500.000000.00000-2.7011053.49
6592010.03.12 00:00sell3300.101.367640.000000.00000
6602010.03.12 00:10sell3310.101.368070.000000.00000
6612010.03.12 00:20sell3320.211.368620.000000.00000
6622010.03.12 00:37close3320.211.368210.000000.000008.6111062.10
6632010.03.12 00:37close3310.101.368210.000000.00000-1.4011060.70
6642010.03.12 00:37close3300.101.368210.000000.00000-5.7011055.00
6652010.03.12 01:00sell3330.101.368400.000000.00000
6662010.03.12 01:02sell3340.101.368790.000000.00000
6672010.03.12 01:15close3340.101.368340.000000.000004.5011059.50
6682010.03.12 01:15close3330.101.368340.000000.000000.6011060.10
6692010.03.12 02:00sell3350.101.368150.000000.00000
6702010.03.12 02:20close3350.101.367860.000000.000002.9011063.00
6712010.03.12 03:00sell3360.101.367610.000000.00000
6722010.03.12 03:07close3360.101.367510.000000.000001.0011064.00
6732010.03.12 04:00sell3370.101.367970.000000.00000
6742010.03.12 04:10sell3380.101.368250.000000.00000
6752010.03.12 04:20sell3390.211.368650.000000.00000
6762010.03.12 04:46sell3400.461.369280.000000.00000
6772010.03.12 07:20sell3410.961.370700.000000.00000
6782010.03.12 07:37close3410.961.369810.000000.0000085.4411149.44
6792010.03.12 07:37close3400.461.369810.000000.00000-24.3811125.06
6802010.03.12 07:37close3390.211.369810.000000.00000-24.3611100.70
6812010.03.12 07:37close3380.101.369810.000000.00000-15.6011085.10
6822010.03.12 07:37close3370.101.369810.000000.00000-18.4011066.70
6832010.03.12 08:00sell3420.101.370700.000000.00000
6842010.03.12 08:03close3420.101.370150.000000.000005.5011072.20
6852010.03.12 09:00sell3430.101.369770.000000.00000
6862010.03.12 09:07close3430.101.369570.000000.000002.0011074.20
6872010.03.12 10:00sell3440.101.372110.000000.00000
6882010.03.12 10:02close3440.101.371930.000000.000001.8011076.00
6892010.03.12 11:00sell3450.101.375830.000000.00000
6902010.03.12 11:02close3450.101.375750.000000.000000.8011076.80
6912010.03.12 12:00sell3460.101.377590.000000.00000
6922010.03.12 12:02sell3470.101.378500.000000.00000
6932010.03.12 12:15close3470.101.377560.000000.000009.4011086.20
6942010.03.12 12:15close3460.101.377560.000000.000000.3011086.50
6952010.03.12 13:00sell3480.101.377460.000000.00000
6962010.03.12 13:02sell3490.101.378250.000000.00000
6972010.03.12 13:12sell3500.101.377860.000000.00000
6982010.03.12 13:15close3500.101.377290.000000.000005.7011092.20
6992010.03.12 13:15close3490.101.377290.000000.000009.6011101.80
7002010.03.12 13:15close3480.101.377290.000000.000001.7011103.50
7012010.03.12 14:00sell3510.101.376870.000000.00000
7022010.03.12 14:02close3510.101.375920.000000.000009.5011113.00
7032010.03.12 15:00sell3520.101.375700.000000.00000
7042010.03.12 15:10close3520.101.375510.000000.000001.9011114.90
7052010.03.12 16:00sell3530.101.374930.000000.00000
7062010.03.12 16:10close3530.101.374380.000000.000005.5011120.40
7072010.03.12 17:00sell3540.101.375680.000000.00000
7082010.03.12 17:07close3540.101.375420.000000.000002.6011123.00
7092010.03.12 18:00sell3550.101.375290.000000.00000
7102010.03.12 18:02close3550.101.375050.000000.000002.4011125.40
7112010.03.12 19:00sell3560.101.375560.000000.00000
7122010.03.12 19:37sell3570.101.376260.000000.00000
7132010.03.12 19:45close3570.101.375730.000000.000005.3011130.70
7142010.03.12 19:45close3560.101.375730.000000.00000-1.7011129.00
7152010.03.12 20:00sell3580.101.375860.000000.00000
7162010.03.12 20:10sell3590.101.376140.000000.00000
7172010.03.12 20:15sell3600.181.376370.000000.00000
7182010.03.12 20:27sell3610.181.375990.000000.00000
7192010.03.12 20:30sell3620.181.376060.000000.00000
7202010.03.12 20:45close3620.181.375990.000000.000001.2611130.26
7212010.03.12 20:45close3610.181.375990.000000.000000.0011130.26
7222010.03.12 20:45close3600.181.375990.000000.000006.8411137.10
7232010.03.12 20:45close3590.101.375990.000000.000001.5011138.60
7242010.03.12 20:45close3580.101.375990.000000.00000-1.3011137.30
7252010.03.12 21:00sell3630.101.375800.000000.00000
7262010.03.12 21:10close3630.101.375760.000000.000000.4011137.70
7272010.03.12 22:00sell3640.101.376180.000000.00000
7282010.03.12 22:07close3640.101.376080.000000.000001.0011138.70
7292010.03.15 00:00sell3650.101.375930.000000.00000
7302010.03.15 00:10sell3660.101.376420.000000.00000
7312010.03.15 00:45sell3670.241.377190.000000.00000
7322010.03.15 01:20close3670.241.376700.000000.0000011.7611150.46
7332010.03.15 01:20close3660.101.376700.000000.00000-2.8011147.66
7342010.03.15 01:20close3650.101.376700.000000.00000-7.7011139.96
7352010.03.15 02:00sell3680.101.375000.000000.00000
7362010.03.15 02:02sell3690.101.375480.000000.00000
7372010.03.15 02:15close3690.101.375100.000000.000003.8011143.76
7382010.03.15 02:15close3680.101.375100.000000.00000-1.0011142.76
7392010.03.15 03:00sell3700.101.373710.000000.00000
7402010.03.15 03:03sell3710.101.374110.000000.00000
7412010.03.15 03:16sell3720.201.374580.000000.00000
7422010.03.15 03:50close3720.201.374110.000000.000009.4011152.16
7432010.03.15 03:50close3710.101.374110.000000.000000.0011152.16
7442010.03.15 03:50close3700.101.374110.000000.00000-4.0011148.16
7452010.03.15 04:00sell3730.101.373880.000000.00000
7462010.03.15 04:02sell3740.101.374290.000000.00000
7472010.03.15 04:20close3740.101.373860.000000.000004.3011152.46
7482010.03.15 04:20close3730.101.373860.000000.000000.2011152.66
7492010.03.15 05:00sell3750.101.373280.000000.00000
7502010.03.15 05:15sell3760.101.373680.000000.00000
7512010.03.15 05:32sell3770.201.374150.000000.00000
7522010.03.15 05:50close3770.201.373710.000000.000008.8011161.46
7532010.03.15 05:50close3760.101.373710.000000.00000-0.3011161.16
7542010.03.15 05:50close3750.101.373710.000000.00000-4.3011156.86
7552010.03.15 06:00sell3780.101.373600.000000.00000
7562010.03.15 06:10sell3790.101.373930.000000.00000
7572010.03.15 06:20sell3800.211.374380.000000.00000
7582010.03.15 06:50close3800.211.373800.000000.0000012.1811169.04
7592010.03.15 06:50close3790.101.373800.000000.000001.3011170.34
7602010.03.15 06:50close3780.101.373800.000000.00000-2.0011168.34
7612010.03.15 07:00sell3810.101.373770.000000.00000
7622010.03.15 07:02sell3820.101.374060.000000.00000
7632010.03.15 07:15close3820.101.373580.000000.000004.8011173.14
7642010.03.15 07:15close3810.101.373580.000000.000001.9011175.04
7652010.03.15 08:00sell3830.101.375190.000000.00000
7662010.03.15 08:07close3830.101.375020.000000.000001.7011176.74
7672010.03.15 09:00sell3840.101.373680.000000.00000
7682010.03.15 09:07close3840.101.373520.000000.000001.6011178.34
7692010.03.15 10:00sell3850.101.373320.000000.00000
7702010.03.15 10:03close3850.101.372760.000000.000005.6011183.94
7712010.03.15 11:00sell3860.101.370720.000000.00000
7722010.03.15 11:03sell3870.101.371340.000000.00000
7732010.03.15 11:16sell3880.211.372080.000000.00000
7742010.03.15 11:45close3880.211.371060.000000.0000021.4211205.36
7752010.03.15 11:45close3870.101.371060.000000.000002.8011208.16
7762010.03.15 11:45close3860.101.371060.000000.00000-3.4011204.76
7772010.03.15 12:00sell3890.101.370420.000000.00000
7782010.03.15 12:10sell3900.101.371500.000000.00000
7792010.03.15 12:20sell3910.211.372810.000000.00000
7802010.03.15 13:15close3910.211.371490.000000.0000027.7211232.48
7812010.03.15 13:15close3900.101.371490.000000.000000.1011232.58
7822010.03.15 13:15close3890.101.371490.000000.00000-10.7011221.88
7832010.03.15 14:00sell3920.101.371730.000000.00000
7842010.03.15 14:10close3920.101.371360.000000.000003.7011225.58
7852010.03.15 15:00sell3930.101.370110.000000.00000
7862010.03.15 15:15close3930.101.369710.000000.000004.0011229.58
7872010.03.15 16:00sell3940.101.368470.000000.00000
7882010.03.15 16:05close3940.101.368150.000000.000003.2011232.78
7892010.03.15 17:00sell3950.101.365110.000000.00000
7902010.03.15 17:02close3950.101.364370.000000.000007.4011240.18
7912010.03.15 18:00sell3960.101.365480.000000.00000
7922010.03.15 18:10sell3970.101.366170.000000.00000
7932010.03.15 18:20sell3980.231.367100.000000.00000
7942010.03.15 19:15sell3990.231.366640.000000.00000
7952010.03.15 19:20close3990.231.366480.000000.000003.6811243.86
7962010.03.15 19:20close3980.231.366480.000000.0000014.2611258.12
7972010.03.15 19:20close3970.101.366480.000000.00000-3.1011255.02
7982010.03.15 19:20close3960.101.366480.000000.00000-10.0011245.02
7992010.03.15 20:00sell4000.101.367230.000000.00000
8002010.03.15 20:02close4000.101.366850.000000.000003.8011248.82
8012010.03.15 21:00sell4010.101.367290.000000.00000
8022010.03.15 21:10sell4020.101.367520.000000.00000
8032010.03.15 21:15sell4030.171.367780.000000.00000
8042010.03.15 22:10sell4040.211.367410.000000.00000
8052010.03.15 22:15close4040.211.367460.000000.00000-1.0511247.77
8062010.03.15 22:15close4030.171.367460.000000.000005.4411253.21
8072010.03.15 22:15close4020.101.367460.000000.000000.6011253.81
8082010.03.15 22:15close4010.101.367460.000000.00000-1.7011252.11
8092010.03.15 23:00sell4050.101.367550.000000.00000
8102010.03.15 23:03sell4060.101.367790.000000.00000
8112010.03.15 23:16sell4070.211.368070.000000.00000
8122010.03.15 23:26close4070.211.367840.000000.000004.8311256.94
8132010.03.15 23:26close4060.101.367840.000000.00000-0.5011256.44
8142010.03.15 23:26close4050.101.367840.000000.00000-2.9011253.54
8152010.03.16 00:00sell4080.101.367260.000000.00000
8162010.03.16 00:15sell4090.101.367630.000000.00000
8172010.03.16 01:07close4090.101.367410.000000.000002.2011255.74
8182010.03.16 01:07close4080.101.367410.000000.00000-1.5011254.24
8192010.03.16 02:00sell4100.101.367200.000000.00000
8202010.03.16 02:07close4100.101.367110.000000.000000.9011255.14
8212010.03.16 03:00sell4110.101.368190.000000.00000
8222010.03.16 03:15sell4120.101.368580.000000.00000
8232010.03.16 03:50close4120.101.368290.000000.000002.9011258.04
8242010.03.16 03:50close4110.101.368290.000000.00000-1.0011257.04
8252010.03.16 04:00sell4130.101.368350.000000.00000
8262010.03.16 04:10sell4140.101.368680.000000.00000
8272010.03.16 04:40sell4150.211.369100.000000.00000
8282010.03.16 06:25sell4160.231.368890.000000.00000
8292010.03.16 06:30sell4170.231.369000.000000.00000
8302010.03.16 07:02sell4180.481.369960.000000.00000
8312010.03.16 07:20close4180.481.369000.000000.0000046.0811303.12
8322010.03.16 07:20close4170.231.369000.000000.000000.0011303.12
8332010.03.16 07:20close4160.231.369000.000000.00000-2.5311300.59
8342010.03.16 07:20close4150.211.369000.000000.000002.1011302.69
8352010.03.16 07:20close4140.101.369000.000000.00000-3.2011299.49
8362010.03.16 07:20close4130.101.369000.000000.00000-6.5011292.99
8372010.03.16 08:00sell4190.101.368350.000000.00000
8382010.03.16 08:10close4190.101.368170.000000.000001.8011294.79
8392010.03.16 09:00sell4200.101.366320.000000.00000
8402010.03.16 09:10sell4210.101.366990.000000.00000
8412010.03.16 09:15sell4220.181.367560.000000.00000
8422010.03.16 10:20sell4230.361.368730.000000.00000
8432010.03.16 12:16sell4240.851.372110.000000.00000
8442010.03.16 20:50sell4251.781.378300.000000.00000
8452010.03.17 14:20close4251.781.373910.000000.00000780.0012074.79
8462010.03.17 14:20close4240.851.373910.000000.00000-153.6811921.11
8472010.03.17 14:20close4230.361.373910.000000.00000-186.7711734.34
8482010.03.17 14:20close4220.181.373910.000000.00000-114.4411619.89
8492010.03.17 14:20close4210.101.373910.000000.00000-69.2811550.61
8502010.03.17 14:20close4200.101.373910.000000.00000-75.9811474.63
8512010.03.17 15:00sell4260.101.375330.000000.00000
8522010.03.17 15:10sell4270.101.375930.000000.00000
8532010.03.17 15:20sell4280.221.376720.000000.00000
8542010.03.17 15:27close4280.221.376000.000000.0000015.8411490.47
8552010.03.17 15:27close4270.101.376000.000000.00000-0.7011489.77
8562010.03.17 15:27close4260.101.376000.000000.00000-6.7011483.07
8572010.03.17 16:00sell4290.101.374920.000000.00000
8582010.03.17 16:10close4290.101.374410.000000.000005.1011488.17
8592010.03.17 17:00sell4300.101.373880.000000.00000
8602010.03.17 17:10sell4310.101.374770.000000.00000
8612010.03.17 17:20sell4320.221.375920.000000.00000
8622010.03.17 17:32close4320.221.375150.000000.0000016.9411505.11
8632010.03.17 17:32close4310.101.375150.000000.00000-3.8011501.31
8642010.03.17 17:32close4300.101.375150.000000.00000-12.7011488.61
8652010.03.17 18:00sell4330.101.376220.000000.00000
8662010.03.17 18:20sell4340.101.376910.000000.00000
8672010.03.17 18:45sell4350.191.377560.000000.00000
8682010.03.17 19:10close4350.191.376780.000000.0000014.8211503.43
8692010.03.17 19:10close4340.101.376780.000000.000001.3011504.73
8702010.03.17 19:10close4330.101.376780.000000.00000-5.6011499.13
8712010.03.17 20:00sell4360.101.375200.000000.00000
8722010.03.17 20:07sell4370.101.375450.000000.00000
8732010.03.17 20:10close4370.101.375000.000000.000004.5011503.63
8742010.03.17 20:10close4360.101.375000.000000.000002.0011505.63
8752010.03.17 21:00sell4380.101.373960.000000.00000
8762010.03.17 21:03sell4390.101.374190.000000.00000
8772010.03.17 21:20close4390.101.373810.000000.000003.8011509.43
8782010.03.17 21:20close4380.101.373810.000000.000001.5011510.93
8792010.03.17 22:00sell4400.101.373650.000000.00000
8802010.03.17 22:07sell4410.101.373860.000000.00000
8812010.03.17 22:20close4410.101.373740.000000.000001.2011512.13
8822010.03.17 22:20close4400.101.373740.000000.00000-0.9011511.23
8832010.03.17 23:00sell4420.101.373460.000000.00000
8842010.03.17 23:15sell4430.101.373680.000000.00000
8852010.03.17 23:32close4430.101.373370.000000.000003.1011514.33
8862010.03.17 23:32close4420.101.373370.000000.000000.9011515.23
8872010.03.18 00:00sell4440.101.373590.000000.00000
8882010.03.18 00:07close4440.101.373480.000000.000001.1011516.33
8892010.03.18 01:00sell4450.101.373670.000000.00000
8902010.03.18 01:20close4450.101.373410.000000.000002.6011518.93
8912010.03.18 02:00sell4460.101.372380.000000.00000
8922010.03.18 02:10close4460.101.372200.000000.000001.8011520.73
8932010.03.18 03:00sell4470.101.372100.000000.00000
8942010.03.18 03:20close4470.101.371900.000000.000002.0011522.73
8952010.03.18 04:00sell4480.101.372510.000000.00000
8962010.03.18 04:07sell4490.101.372770.000000.00000
8972010.03.18 04:15close4490.101.372520.000000.000002.5011525.23
8982010.03.18 04:15close4480.101.372520.000000.00000-0.1011525.13
8992010.03.18 05:00sell4500.101.371790.000000.00000
9002010.03.18 05:10sell4510.101.372060.000000.00000
9012010.03.18 05:20sell4520.261.372510.000000.00000
9022010.03.18 05:40close4520.261.372020.000000.0000012.7411537.87
9032010.03.18 05:40close4510.101.372020.000000.000000.4011538.27
9042010.03.18 05:40close4500.101.372020.000000.00000-2.3011535.97
9052010.03.18 06:00sell4530.101.370370.000000.00000
9062010.03.18 06:07sell4540.101.370730.000000.00000
9072010.03.18 06:10close4540.101.369840.000000.000008.9011544.87
9082010.03.18 06:10close4530.101.369840.000000.000005.3011550.17
9092010.03.18 07:00sell4550.101.367300.000000.00000
9102010.03.18 07:02close4550.101.367130.000000.000001.7011551.87
9112010.03.18 08:00sell4560.101.368270.000000.00000
9122010.03.18 08:10close4560.101.367890.000000.000003.8011555.67
9132010.03.18 09:00sell4570.101.365150.000000.00000
9142010.03.18 09:03sell4580.101.366400.000000.00000
9152010.03.18 09:16sell4590.221.367910.000000.00000
9162010.03.18 09:50close4590.221.366760.000000.0000025.3011580.97
9172010.03.18 09:50close4580.101.366760.000000.00000-3.6011577.37
9182010.03.18 09:50close4570.101.366760.000000.00000-16.1011561.27
9192010.03.18 10:00sell4600.101.367000.000000.00000
9202010.03.18 10:02close4600.101.366370.000000.000006.3011567.57
9212010.03.18 11:00sell4610.101.368980.000000.00000
9222010.03.18 11:07sell4620.101.369560.000000.00000
9232010.03.18 11:10close4620.101.369200.000000.000003.6011571.17
9242010.03.18 11:10close4610.101.369200.000000.00000-2.2011568.97
9252010.03.18 12:00sell4630.101.368590.000000.00000
9262010.03.18 12:10close4630.101.368150.000000.000004.4011573.37
9272010.03.18 13:00sell4640.101.367000.000000.00000
9282010.03.18 13:20sell4650.101.367610.000000.00000
9292010.03.18 13:33sell4660.231.368430.000000.00000
9302010.03.18 13:50close4660.231.367480.000000.0000021.8511595.22
9312010.03.18 13:50close4650.101.367480.000000.000001.3011596.52
9322010.03.18 13:50close4640.101.367480.000000.00000-4.8011591.72
9332010.03.18 14:00sell4670.101.366520.000000.00000
9342010.03.18 14:02close4670.101.366030.000000.000004.9011596.62
9352010.03.18 15:00sell4680.101.368010.000000.00000
9362010.03.18 15:02sell4690.101.369240.000000.00000
9372010.03.18 15:15close4690.101.368340.000000.000009.0011605.62
9382010.03.18 15:15close4680.101.368340.000000.00000-3.3011602.32
9392010.03.18 16:00sell4700.101.366190.000000.00000
9402010.03.18 16:05close4700.101.365840.000000.000003.5011605.82
9412010.03.18 17:00sell4710.101.360260.000000.00000
9422010.03.18 17:02close4710.101.359660.000000.000006.0011611.82
9432010.03.18 18:00sell4720.101.360400.000000.00000
9442010.03.18 18:10sell4730.101.361290.000000.00000
9452010.03.18 18:20sell4740.241.362600.000000.00000
9462010.03.18 19:50close4740.241.361450.000000.0000027.6011639.42
9472010.03.18 19:50close4730.101.361450.000000.00000-1.6011637.82
9482010.03.18 19:50close4720.101.361450.000000.00000-10.5011627.32
9492010.03.18 20:00sell4750.101.361900.000000.00000
9502010.03.18 20:02sell4760.101.362180.000000.00000
9512010.03.18 20:15close4760.101.361860.000000.000003.2011630.52
9522010.03.18 20:15close4750.101.361860.000000.000000.4011630.92
9532010.03.18 21:00sell4770.101.360810.000000.00000
9542010.03.18 21:15sell4780.101.361110.000000.00000
9552010.03.18 21:33sell4790.301.361730.000000.00000
9562010.03.18 21:43sell4800.311.361420.000000.00000
9572010.03.18 21:50close4800.311.361310.000000.000003.4111634.33
9582010.03.18 21:50close4790.301.361310.000000.0000012.6011646.93
9592010.03.18 21:50close4780.101.361310.000000.00000-2.0011644.93
9602010.03.18 21:50close4770.101.361310.000000.00000-5.0011639.93
9612010.03.18 22:00sell4810.101.360730.000000.00000
9622010.03.18 22:02sell4820.101.361000.000000.00000
9632010.03.18 22:15close4820.101.360730.000000.000002.7011642.63
9642010.03.18 22:15close4810.101.360730.000000.000000.0011642.63
9652010.03.18 23:00sell4830.101.360630.000000.00000
9662010.03.18 23:07sell4840.101.360890.000000.00000
9672010.03.18 23:15close4840.101.360600.000000.000002.9011645.53
9682010.03.18 23:15close4830.101.360600.000000.000000.3011645.83
9692010.03.19 00:00sell4850.101.360780.000000.00000
9702010.03.19 00:15sell4860.101.361220.000000.00000
9712010.03.19 01:02close4860.101.360740.000000.000004.8011650.63
9722010.03.19 01:02close4850.101.360740.000000.000000.4011651.03
9732010.03.19 02:00sell4870.101.361750.000000.00000
9742010.03.19 02:10close4870.101.361620.000000.000001.3011652.33
9752010.03.19 03:00sell4880.101.361580.000000.00000
9762010.03.19 03:15close4880.101.361420.000000.000001.6011653.93
9772010.03.19 04:00sell4890.101.361950.000000.00000
9782010.03.19 04:40sell4900.101.362230.000000.00000
9792010.03.19 04:50sell4910.211.362620.000000.00000
9802010.03.19 05:32sell4920.241.362430.000000.00000
9812010.03.19 05:42sell4930.241.362320.000000.00000
9822010.03.19 05:45close4930.241.362320.000000.000000.0011653.93
9832010.03.19 05:45close4920.241.362320.000000.000002.6411656.57
9842010.03.19 05:45close4910.211.362320.000000.000006.3011662.87
9852010.03.19 05:45close4900.101.362320.000000.00000-0.9011661.97
9862010.03.19 05:45close4890.101.362320.000000.00000-3.7011658.27
9872010.03.19 06:00sell4940.101.361970.000000.00000
9882010.03.19 06:02close4940.101.361890.000000.000000.8011659.07
9892010.03.19 07:00sell4950.101.362000.000000.00000
9902010.03.19 07:10close4950.101.361770.000000.000002.3011661.37
9912010.03.19 08:00sell4960.101.361400.000000.00000
9922010.03.19 08:03close4960.101.360950.000000.000004.5011665.87
9932010.03.19 09:00sell4970.101.361670.000000.00000
9942010.03.19 09:02close4970.101.361540.000000.000001.3011667.17
9952010.03.19 10:00sell4980.101.359020.000000.00000
9962010.03.19 10:02close4980.101.358840.000000.000001.8011668.97
9972010.03.19 11:00sell4990.101.356720.000000.00000
9982010.03.19 11:02close4990.101.356270.000000.000004.5011673.47
9992010.03.19 12:00sell5000.101.357150.000000.00000
10002010.03.19 12:10close5000.101.356860.000000.000002.9011676.37
10012010.03.19 13:00sell5010.101.356560.000000.00000
10022010.03.19 13:05close5010.101.356330.000000.000002.3011678.67
10032010.03.19 14:00sell5020.101.355100.000000.00000
10042010.03.19 14:07sell5030.101.355630.000000.00000
10052010.03.19 14:12sell5040.101.355360.000000.00000
10062010.03.19 14:15close5040.101.355200.000000.000001.6011680.27
10072010.03.19 14:15close5030.101.355200.000000.000004.3011684.57
10082010.03.19 14:15close5020.101.355200.000000.00000-1.0011683.57
10092010.03.19 15:00sell5050.101.353800.000000.00000
10102010.03.19 15:02sell5060.101.354310.000000.00000
10112010.03.19 15:10close5060.101.353590.000000.000007.2011690.77
10122010.03.19 15:10close5050.101.353590.000000.000002.1011692.87
10132010.03.19 16:00sell5070.101.351570.000000.00000
10142010.03.19 16:15close5070.101.351070.000000.000005.0011697.87
10152010.03.19 17:00sell5080.101.352920.000000.00000
10162010.03.19 17:02close5080.101.351660.000000.0000012.6011710.47
10172010.03.19 18:00sell5090.101.354020.000000.00000
10182010.03.19 18:20close5090.101.353790.000000.000002.3011712.77
10192010.03.19 19:00sell5100.101.354410.000000.00000
10202010.03.19 19:10close5100.101.354290.000000.000001.2011713.97
10212010.03.19 20:00sell5110.101.353500.000000.00000
10222010.03.19 20:03sell5120.101.353850.000000.00000
10232010.03.19 20:16sell5130.201.354270.000000.00000
10242010.03.19 20:35close5130.201.353930.000000.000006.8011720.77
10252010.03.19 20:35close5120.101.353930.000000.00000-0.8011719.97
10262010.03.19 20:35close5110.101.353930.000000.00000-4.3011715.67
10272010.03.19 21:00sell5140.101.353580.000000.00000
10282010.03.19 21:15sell5150.101.353850.000000.00000
10292010.03.19 21:32sell5160.221.354200.000000.00000
10302010.03.19 21:45close5160.221.353560.000000.0000014.0811729.75
10312010.03.19 21:45close5150.101.353560.000000.000002.9011732.65
10322010.03.19 21:45close5140.101.353560.000000.000000.2011732.85
10332010.03.22 00:00sell5170.101.351850.000000.00000
10342010.03.22 00:13sell5180.101.352160.000000.00000
10352010.03.22 00:20sell5190.161.352430.000000.00000
10362010.03.22 00:37sell5200.451.353290.000000.00000
10372010.03.22 00:40close5200.451.352720.000000.0000025.6511758.50
10382010.03.22 00:40close5190.161.352720.000000.00000-4.6411753.86
10392010.03.22 00:40close5180.101.352720.000000.00000-5.6011748.26
10402010.03.22 00:40close5170.101.352720.000000.00000-8.7011739.56
10412010.03.22 01:00sell5210.101.351280.000000.00000
10422010.03.22 01:07close5210.101.351210.000000.000000.7011740.26
10432010.03.22 02:00sell5220.101.351290.000000.00000
10442010.03.22 02:02close5220.101.351250.000000.000000.4011740.66
10452010.03.22 03:00sell5230.101.351930.000000.00000
10462010.03.22 03:10close5230.101.351800.000000.000001.3011741.96
10472010.03.22 04:00sell5240.101.351930.000000.00000
10482010.03.22 04:02sell5250.101.352220.000000.00000
10492010.03.22 04:15close5250.101.351930.000000.000002.9011744.86
10502010.03.22 04:15close5240.101.351930.000000.000000.0011744.86
10512010.03.22 05:00sell5260.101.351410.000000.00000
10522010.03.22 05:10sell5270.101.351710.000000.00000
10532010.03.22 05:20sell5280.231.352180.000000.00000
10542010.03.22 05:50close5280.231.351590.000000.0000013.5711758.43
10552010.03.22 05:50close5270.101.351590.000000.000001.2011759.63
10562010.03.22 05:50close5260.101.351590.000000.00000-1.8011757.83
10572010.03.22 06:00sell5290.101.351950.000000.00000
10582010.03.22 06:15close5290.101.351810.000000.000001.4011759.23
10592010.03.22 07:00sell5300.101.350390.000000.00000
10602010.03.22 07:03sell5310.101.350840.000000.00000
10612010.03.22 07:16sell5320.201.351380.000000.00000
10622010.03.22 07:26close5320.201.350800.000000.0000011.6011770.83
10632010.03.22 07:26close5310.101.350800.000000.000000.4011771.23
10642010.03.22 07:26close5300.101.350800.000000.00000-4.1011767.13
10652010.03.22 08:00sell5330.101.350700.000000.00000
10662010.03.22 08:02close5330.101.350170.000000.000005.3011772.43
10672010.03.22 09:00sell5340.101.351580.000000.00000
10682010.03.22 09:02close5340.101.351240.000000.000003.4011775.83
10692010.03.22 10:00sell5350.101.354170.000000.00000
10702010.03.22 10:20close5350.101.353800.000000.000003.7011779.53
10712010.03.22 11:00sell5360.101.351500.000000.00000
10722010.03.22 11:15sell5370.101.352310.000000.00000
10732010.03.22 11:45sell5380.201.353150.000000.00000
10742010.03.22 12:10sell5390.201.352740.000000.00000
10752010.03.22 12:15close5390.201.352460.000000.000005.6011785.13
10762010.03.22 12:15close5380.201.352460.000000.0000013.8011798.93
10772010.03.22 12:15close5370.101.352460.000000.00000-1.5011797.43
10782010.03.22 12:15close5360.101.352460.000000.00000-9.6011787.83
10792010.03.22 13:00sell5400.101.350320.000000.00000
10802010.03.22 13:10sell5410.101.350840.000000.00000
10812010.03.22 13:20sell5420.271.351720.000000.00000
10822010.03.22 13:40close5420.271.350470.000000.0000033.7511821.58
10832010.03.22 13:40close5410.101.350470.000000.000003.7011825.28
10842010.03.22 13:40close5400.101.350470.000000.00000-1.5011823.78
10852010.03.22 14:00sell5430.101.347300.000000.00000
10862010.03.22 14:02close5430.101.346680.000000.000006.2011829.98
10872010.03.22 15:00sell5440.101.349200.000000.00000
10882010.03.22 15:02close5440.101.348530.000000.000006.7011836.68
10892010.03.22 16:00sell5450.101.352300.000000.00000
10902010.03.22 16:02sell5460.101.353640.000000.00000
10912010.03.22 16:15close5460.101.352740.000000.000009.0011845.68
10922010.03.22 16:15close5450.101.352740.000000.00000-4.4011841.28
10932010.03.22 17:00sell5470.101.353000.000000.00000
10942010.03.22 17:02close5470.101.352450.000000.000005.5011846.78
10952010.03.22 18:00sell5480.101.356190.000000.00000
10962010.03.22 18:07sell5490.101.356800.000000.00000
10972010.03.22 18:10close5490.101.356210.000000.000005.9011852.68
10982010.03.22 18:10close5480.101.356210.000000.00000-0.2011852.48
10992010.03.22 19:00sell5500.101.355890.000000.00000
11002010.03.22 19:03close5500.101.355390.000000.000005.0011857.48
11012010.03.22 20:00sell5510.101.354260.000000.00000
11022010.03.22 20:03sell5520.101.354740.000000.00000
11032010.03.22 20:50sell5530.211.355330.000000.00000
11042010.03.22 21:25sell5540.221.355030.000000.00000
11052010.03.22 21:27sell5550.221.355180.000000.00000
11062010.03.22 21:30sell5560.221.355250.000000.00000
11072010.03.22 22:50sell5570.521.356780.000000.00000
11082010.03.22 23:37sell5580.531.356050.000000.00000
11092010.03.22 23:45sell5590.531.355690.000000.00000
11102010.03.22 23:50close5590.531.355700.000000.00000-0.5311856.95
11112010.03.22 23:50close5580.531.355700.000000.0000018.5511875.50
11122010.03.22 23:50close5570.521.355700.000000.0000056.1611931.66
11132010.03.22 23:50close5560.221.355700.000000.00000-9.9011921.76
11142010.03.22 23:50close5550.221.355700.000000.00000-11.4411910.32
11152010.03.22 23:50close5540.221.355700.000000.00000-14.7411895.58
11162010.03.22 23:50close5530.211.355700.000000.00000-7.7711887.81
11172010.03.22 23:50close5520.101.355700.000000.00000-9.6011878.21
11182010.03.22 23:50close5510.101.355700.000000.00000-14.4011863.81
11192010.03.23 00:00sell5600.101.355810.000000.00000
11202010.03.23 00:02sell5610.101.356490.000000.00000
11212010.03.23 00:15close5610.101.356070.000000.000004.2011868.01
11222010.03.23 00:15close5600.101.356070.000000.00000-2.6011865.41
11232010.03.23 01:00sell5620.101.356670.000000.00000
11242010.03.23 01:10close5620.101.356540.000000.000001.3011866.71
11252010.03.23 02:00sell5630.101.354650.000000.00000
11262010.03.23 02:02close5630.101.354270.000000.000003.8011870.51
11272010.03.23 03:00sell5640.101.355400.000000.00000
11282010.03.23 03:20close5640.101.355300.000000.000001.0011871.51
11292010.03.23 04:00sell5650.101.355300.000000.00000
11302010.03.23 04:10sell5660.101.355620.000000.00000
11312010.03.23 04:15sell5670.191.355910.000000.00000
11322010.03.23 05:30sell5680.191.355770.000000.00000
11332010.03.23 05:50close5680.191.355650.000000.000002.2811873.79
11342010.03.23 05:50close5670.191.355650.000000.000004.9411878.73
11352010.03.23 05:50close5660.101.355650.000000.00000-0.3011878.43
11362010.03.23 05:50close5650.101.355650.000000.00000-3.5011874.93
11372010.03.23 06:00sell5690.101.355550.000000.00000
11382010.03.23 06:07sell5700.101.355800.000000.00000
11392010.03.23 06:15close5700.101.355620.000000.000001.8011876.73
11402010.03.23 06:15close5690.101.355620.000000.00000-0.7011876.03
11412010.03.23 07:00sell5710.101.353110.000000.00000
11422010.03.23 07:10close5710.101.352970.000000.000001.4011877.43
11432010.03.23 08:00sell5720.101.351920.000000.00000
11442010.03.23 08:10close5720.101.351810.000000.000001.1011878.53
11452010.03.23 09:00sell5730.101.351030.000000.00000
11462010.03.23 09:02close5730.101.350940.000000.000000.9011879.43
11472010.03.23 10:00sell5740.101.352330.000000.00000
11482010.03.23 10:02close5740.101.352070.000000.000002.6011882.03
11492010.03.23 11:00sell5750.101.352300.000000.00000
11502010.03.23 11:15close5750.101.351980.000000.000003.2011885.23
11512010.03.23 12:00sell5760.101.350520.000000.00000
11522010.03.23 12:10close5760.101.350270.000000.000002.5011887.73
11532010.03.23 13:00sell5770.101.348220.000000.00000
11542010.03.23 13:10sell5780.101.348850.000000.00000
11552010.03.23 13:20sell5790.241.349720.000000.00000
11562010.03.23 14:10sell5800.561.351780.000000.00000
11572010.03.23 14:45close5800.561.350610.000000.0000065.5211953.25
11582010.03.23 14:45close5790.241.350610.000000.00000-21.3611931.89
11592010.03.23 14:45close5780.101.350610.000000.00000-17.6011914.29
11602010.03.23 14:45close5770.101.350610.000000.00000-23.9011890.39
11612010.03.23 15:00sell5810.101.351130.000000.00000
11622010.03.23 15:05sell5820.101.351900.000000.00000
11632010.03.23 15:07close5820.101.351310.000000.000005.9011896.29
11642010.03.23 15:07close5810.101.351310.000000.00000-1.8011894.49
11652010.03.23 16:00sell5830.101.353320.000000.00000
11662010.03.23 16:15close5830.101.353090.000000.000002.3011896.79
11672010.03.23 17:00sell5840.101.353370.000000.00000
11682010.03.23 17:02sell5850.101.355970.000000.00000
11692010.03.23 17:15close5850.101.354050.000000.0000019.2011915.99
11702010.03.23 17:15close5840.101.354050.000000.00000-6.8011909.19
11712010.03.23 18:00sell5860.101.351700.000000.00000
11722010.03.23 18:02sell5870.101.352350.000000.00000
11732010.03.23 18:15close5870.101.351810.000000.000005.4011914.59
11742010.03.23 18:15close5860.101.351810.000000.00000-1.1011913.49
11752010.03.23 19:00sell5880.101.349520.000000.00000
11762010.03.23 19:15sell5890.101.350220.000000.00000
11772010.03.23 19:33close5890.101.349590.000000.000006.3011919.79
11782010.03.23 19:33close5880.101.349590.000000.00000-0.7011919.09
11792010.03.23 20:00sell5900.101.348710.000000.00000
11802010.03.23 20:03sell5910.101.349980.000000.00000
11812010.03.23 20:16sell5920.211.351500.000000.00000
11822010.03.23 20:45close5920.211.350420.000000.0000022.6811941.77
11832010.03.23 20:45close5910.101.350420.000000.00000-4.4011937.37
11842010.03.23 20:45close5900.101.350420.000000.00000-17.1011920.27
11852010.03.23 21:00sell5930.101.350000.000000.00000
11862010.03.23 21:07close5930.101.349910.000000.000000.9011921.17
11872010.03.23 22:00sell5940.101.349870.000000.00000
11882010.03.23 22:10sell5950.101.350140.000000.00000
11892010.03.23 22:15sell5960.191.350380.000000.00000
11902010.03.23 22:33sell5970.191.350010.000000.00000
11912010.03.23 22:40close5970.191.349890.000000.000002.2811923.45
11922010.03.23 22:40close5960.191.349890.000000.000009.3111932.76
11932010.03.23 22:40close5950.101.349890.000000.000002.5011935.26
11942010.03.23 22:40close5940.101.349890.000000.00000-0.2011935.06
11952010.03.23 23:00sell5980.101.349390.000000.00000
11962010.03.23 23:02close5980.101.349140.000000.000002.5011937.56
11972010.03.24 00:00sell5990.101.349080.000000.00000
11982010.03.24 00:07sell6000.101.349340.000000.00000
11992010.03.24 00:10close6000.101.348770.000000.000005.7011943.26
12002010.03.24 00:10close5990.101.348770.000000.000003.1011946.36
12012010.03.24 01:00sell6010.101.346850.000000.00000
12022010.03.24 01:13sell6020.101.347160.000000.00000
12032010.03.24 01:20sell6030.161.347440.000000.00000
12042010.03.24 01:32sell6040.481.348400.000000.00000
12052010.03.24 01:45close6040.481.347880.000000.0000024.9611971.32
12062010.03.24 01:45close6030.161.347880.000000.00000-7.0411964.28
12072010.03.24 01:45close6020.101.347880.000000.00000-7.2011957.08
12082010.03.24 01:45close6010.101.347880.000000.00000-10.3011946.78
12092010.03.24 02:00sell6050.101.347290.000000.00000
12102010.03.24 02:05close6050.101.347020.000000.000002.7011949.48
12112010.03.24 03:00sell6060.101.346560.000000.00000
12122010.03.24 03:02sell6070.101.346810.000000.00000
12132010.03.24 03:15close6070.101.346450.000000.000003.6011953.08
12142010.03.24 03:15close6060.101.346450.000000.000001.1011954.18
12152010.03.24 04:00sell6080.101.346400.000000.00000
12162010.03.24 04:15sell6090.101.346790.000000.00000
12172010.03.24 04:27sell6100.101.346590.000000.00000
12182010.03.24 04:37sell6110.101.346680.000000.00000
12192010.03.24 04:40close6110.101.346420.000000.000002.6011956.78
12202010.03.24 04:40close6100.101.346420.000000.000001.7011958.48
12212010.03.24 04:40close6090.101.346420.000000.000003.7011962.18
12222010.03.24 04:40close6080.101.346420.000000.00000-0.2011961.98
12232010.03.24 05:00sell6120.101.345460.000000.00000
12242010.03.24 05:10sell6130.101.345780.000000.00000
12252010.03.24 05:15sell6140.191.346130.000000.00000
12262010.03.24 05:40close6140.191.345760.000000.000007.0311969.01
12272010.03.24 05:40close6130.101.345760.000000.000000.2011969.21
12282010.03.24 05:40close6120.101.345760.000000.00000-3.0011966.21
12292010.03.24 06:00sell6150.101.344990.000000.00000
12302010.03.24 06:02close6150.101.344880.000000.000001.1011967.31
12312010.03.24 07:00sell6160.101.341490.000000.00000
12322010.03.24 07:07close6160.101.341310.000000.000001.8011969.11
12332010.03.24 08:00sell6170.101.343060.000000.00000
12342010.03.24 08:15close6170.101.342900.000000.000001.6011970.71
12352010.03.24 09:00sell6180.101.342620.000000.00000
12362010.03.24 09:10sell6190.101.343350.000000.00000
12372010.03.24 09:15sell6200.181.343930.000000.00000
12382010.03.24 09:35close6200.181.343170.000000.0000013.6811984.39
12392010.03.24 09:35close6190.101.343170.000000.000001.8011986.19
12402010.03.24 09:35close6180.101.343170.000000.00000-5.5011980.69
12412010.03.24 10:00sell6210.101.338580.000000.00000
12422010.03.24 10:02sell6220.101.340310.000000.00000
12432010.03.24 10:10close6220.101.339040.000000.0000012.7011993.39
12442010.03.24 10:10close6210.101.339040.000000.00000-4.6011988.79
12452010.03.24 11:00sell6230.101.337480.000000.00000
12462010.03.24 11:05close6230.101.337320.000000.000001.6011990.39
12472010.03.24 12:00sell6240.101.335800.000000.00000
12482010.03.24 12:10sell6250.101.336390.000000.00000
12492010.03.24 12:20sell6260.251.337320.000000.00000
12502010.03.24 12:27close6260.251.336740.000000.0000014.5012004.89
12512010.03.24 12:27close6250.101.336740.000000.00000-3.5012001.39
12522010.03.24 12:27close6240.101.336740.000000.00000-9.4011991.99
12532010.03.24 13:00sell6270.101.335120.000000.00000
12542010.03.24 13:02sell6280.101.336120.000000.00000
12552010.03.24 13:10close6280.101.335520.000000.000006.0011997.99
12562010.03.24 13:10close6270.101.335520.000000.00000-4.0011993.99
12572010.03.24 14:00sell6290.101.335230.000000.00000
12582010.03.24 14:15close6290.101.334510.000000.000007.2012001.19
12592010.03.24 15:00sell6300.101.335780.000000.00000
12602010.03.24 15:07close6300.101.335510.000000.000002.7012003.89
12612010.03.24 16:00sell6310.101.335690.000000.00000
12622010.03.24 16:07sell6320.101.336310.000000.00000
12632010.03.24 16:10close6320.101.335240.000000.0000010.7012014.59
12642010.03.24 16:10close6310.101.335240.000000.000004.5012019.09
12652010.03.24 17:00sell6330.101.334620.000000.00000
12662010.03.24 17:02sell6340.101.335370.000000.00000
12672010.03.24 17:15close6340.101.334890.000000.000004.8012023.89
12682010.03.24 17:15close6330.101.334890.000000.00000-2.7012021.19
12692010.03.24 18:00sell6350.101.335320.000000.00000
12702010.03.24 18:10close6350.101.334740.000000.000005.8012026.99
12712010.03.24 19:00sell6360.101.334430.000000.00000
12722010.03.24 19:07close6360.101.334280.000000.000001.5012028.49
12732010.03.24 20:00sell6370.101.333750.000000.00000
12742010.03.24 20:10close6370.101.333480.000000.000002.7012031.19
12752010.03.24 21:00sell6380.101.332520.000000.00000
12762010.03.24 21:03close6380.101.332250.000000.000002.7012033.89
12772010.03.24 22:00sell6390.101.331280.000000.00000
12782010.03.24 22:02sell6400.101.331490.000000.00000
12792010.03.24 22:05sell6410.101.331390.000000.00000
12802010.03.24 22:15close6410.101.331090.000000.000003.0012036.89
12812010.03.24 22:15close6400.101.331090.000000.000004.0012040.89
12822010.03.24 22:15close6390.101.331090.000000.000001.9012042.79
12832010.03.24 23:00sell6420.101.332260.000000.00000
12842010.03.24 23:02close6420.101.331750.000000.000005.1012047.89
12852010.03.25 00:00sell6430.101.332810.000000.00000
12862010.03.25 00:10sell6440.101.333100.000000.00000
12872010.03.25 00:20sell6450.241.333550.000000.00000
12882010.03.25 00:40close6450.241.333200.000000.000008.4012056.29
12892010.03.25 00:40close6440.101.333200.000000.00000-1.0012055.29
12902010.03.25 00:40close6430.101.333200.000000.00000-3.9012051.39
12912010.03.25 01:00sell6460.101.332890.000000.00000
12922010.03.25 01:10sell6470.101.333290.000000.00000
12932010.03.25 01:20sell6480.251.333910.000000.00000
12942010.03.25 01:32close6480.251.333470.000000.0000011.0012062.39
12952010.03.25 01:32close6470.101.333470.000000.00000-1.8012060.59
12962010.03.25 01:32close6460.101.333470.000000.00000-5.8012054.79
12972010.03.25 02:00sell6490.101.333500.000000.00000
12982010.03.25 02:02close6490.101.333140.000000.000003.6012058.39
12992010.03.25 03:00sell6500.101.333370.000000.00000
13002010.03.25 03:13close6500.101.333260.000000.000001.1012059.49
13012010.03.25 04:00sell6510.101.332910.000000.00000
13022010.03.25 04:07sell6520.101.333270.000000.00000
13032010.03.25 04:15close6520.101.332990.000000.000002.8012062.29
13042010.03.25 04:15close6510.101.332990.000000.00000-0.8012061.49
13052010.03.25 05:00sell6530.101.333460.000000.00000
13062010.03.25 05:02sell6540.101.334030.000000.00000
13072010.03.25 05:10sell6550.101.333740.000000.00000
13082010.03.25 05:15close6550.101.333660.000000.000000.8012062.29
13092010.03.25 05:15close6540.101.333660.000000.000003.7012065.99
13102010.03.25 05:15close6530.101.333660.000000.00000-2.0012063.99
13112010.03.25 06:00sell6560.101.332900.000000.00000
13122010.03.25 06:05close6560.101.332610.000000.000002.9012066.89
13132010.03.25 07:00sell6570.101.329810.000000.00000
13142010.03.25 07:15sell6580.101.330430.000000.00000
13152010.03.25 07:40sell6590.211.331180.000000.00000
13162010.03.25 08:10sell6600.441.332600.000000.00000
13172010.03.25 08:50close6600.441.331580.000000.0000044.8812111.77
13182010.03.25 08:50close6590.211.331580.000000.00000-8.4012103.37
13192010.03.25 08:50close6580.101.331580.000000.00000-11.5012091.87
13202010.03.25 08:50close6570.101.331580.000000.00000-17.7012074.17
13212010.03.25 09:00sell6610.101.332000.000000.00000
13222010.03.25 09:10sell6620.101.332590.000000.00000
13232010.03.25 09:20sell6630.271.333670.000000.00000
13242010.03.25 09:32close6630.271.332470.000000.0000032.4012106.57
13252010.03.25 09:32close6620.101.332470.000000.000001.2012107.77
13262010.03.25 09:32close6610.101.332470.000000.00000-4.7012103.07
13272010.03.25 10:00sell6640.101.333180.000000.00000
13282010.03.25 10:10sell6650.101.334070.000000.00000
13292010.03.25 10:20sell6660.251.335400.000000.00000
13302010.03.25 10:27close6660.251.334090.000000.0000032.7512135.82
13312010.03.25 10:27close6650.101.334090.000000.00000-0.2012135.62
13322010.03.25 10:27close6640.101.334090.000000.00000-9.1012126.52
13332010.03.25 11:00sell6670.101.333800.000000.00000
13342010.03.25 11:03sell6680.101.334650.000000.00000
13352010.03.25 11:45sell6690.251.335960.000000.00000
13362010.03.25 13:15close6690.251.334800.000000.0000029.0012155.52
13372010.03.25 13:15close6680.101.334800.000000.00000-1.5012154.02
13382010.03.25 13:15close6670.101.334800.000000.00000-10.0012144.02
13392010.03.25 14:00sell6700.101.335300.000000.00000
13402010.03.25 14:02sell6710.101.336100.000000.00000
13412010.03.25 14:10close6710.101.335640.000000.000004.6012148.62
13422010.03.25 14:10close6700.101.335640.000000.00000-3.4012145.22
13432010.03.25 15:00sell6720.101.332500.000000.00000
13442010.03.25 15:02sell6730.101.333500.000000.00000
13452010.03.25 15:10sell6740.101.332990.000000.00000
13462010.03.25 15:15close6740.101.332700.000000.000002.9012148.12
13472010.03.25 15:15close6730.101.332700.000000.000008.0012156.12
13482010.03.25 15:15close6720.101.332700.000000.00000-2.0012154.12
13492010.03.25 16:00sell6750.101.335590.000000.00000
13502010.03.25 16:02sell6760.101.336340.000000.00000
13512010.03.25 16:15close6760.101.335460.000000.000008.8012162.92
13522010.03.25 16:15close6750.101.335460.000000.000001.3012164.22
13532010.03.25 17:00sell6770.101.334300.000000.00000
13542010.03.25 17:02sell6780.101.338210.000000.00000
13552010.03.25 17:15close6780.101.335380.000000.0000028.3012192.52
13562010.03.25 17:15close6770.101.335380.000000.00000-10.8012181.72
13572010.03.25 18:00sell6790.101.334210.000000.00000
13582010.03.25 18:10close6790.101.334060.000000.000001.5012183.22
13592010.03.25 19:00sell6800.101.330460.000000.00000
13602010.03.25 19:07sell6810.101.330970.000000.00000
13612010.03.25 19:10close6810.101.330390.000000.000005.8012189.02
13622010.03.25 19:10close6800.101.330390.000000.000000.7012189.72
13632010.03.25 20:00sell6820.101.328960.000000.00000
13642010.03.25 20:05sell6830.101.329190.000000.00000
13652010.03.25 20:07close6830.101.329020.000000.000001.7012191.42
13662010.03.25 20:07close6820.101.329020.000000.00000-0.6012190.82
13672010.03.25 21:00sell6840.101.328170.000000.00000
13682010.03.25 21:15sell6850.101.328590.000000.00000
13692010.03.25 21:30sell6860.101.328380.000000.00000
13702010.03.25 21:37sell6870.101.328480.000000.00000
13712010.03.25 21:40close6870.101.328110.000000.000003.7012194.52
13722010.03.25 21:40close6860.101.328110.000000.000002.7012197.22
13732010.03.25 21:40close6850.101.328110.000000.000004.8012202.02
13742010.03.25 21:40close6840.101.328110.000000.000000.6012202.62
13752010.03.25 22:00sell6880.101.327330.000000.00000
13762010.03.25 22:10sell6890.101.327560.000000.00000
13772010.03.25 22:15sell6900.171.327780.000000.00000
13782010.03.25 22:50sell6910.431.328390.000000.00000
13792010.03.25 23:10close6910.431.327930.000000.0000019.7812222.40
13802010.03.25 23:10close6900.171.327930.000000.00000-2.5512219.85
13812010.03.25 23:10close6890.101.327930.000000.00000-3.7012216.15
13822010.03.25 23:10close6880.101.327930.000000.00000-6.0012210.15
13832010.03.26 00:00sell6920.101.327180.000000.00000
13842010.03.26 00:03sell6930.101.327880.000000.00000
13852010.03.26 00:16sell6940.211.328710.000000.00000
13862010.03.26 00:50sell6950.471.330560.000000.00000
13872010.03.26 05:15sell6960.971.334000.000000.00000
13882010.03.26 15:16sell6972.041.341500.000000.00000
13892010.03.26 21:59close at stop6972.041.341070.000000.0000087.7212297.87
13902010.03.26 21:59close at stop6960.971.341070.000000.00000-685.7911612.08
13912010.03.26 21:59close at stop6950.471.341070.000000.00000-493.9711118.11
13922010.03.26 21:59close at stop6940.211.341070.000000.00000-259.5610858.55
13932010.03.26 21:59close at stop6930.101.341070.000000.00000-131.9010726.65
13942010.03.26 21:59close at stop6920.101.341070.000000.00000-138.9010587.75