Strategy Tester Report
Lock&&PipsingXR_real
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -27.20 | Gross profit | 524.17 | Gross loss | -551.36 |
Profit factor | 0.95 | Expected payoff | -0.10 | ||
Absolute drawdown | 960.49 | Maximal drawdown | 1105.31 (10.90%) | Relative drawdown | 10.90% (1105.31) |
Total trades | 266 | Short positions (won %) | 137 (77.37%) | Long positions (won %) | 129 (76.74%) |
Profit trades (% of total) | 205 (77.07%) | Loss trades (% of total) | 61 (22.93%) | ||
Largest | profit trade | 15.90 | loss trade | -43.68 | |
Average | profit trade | 2.56 | loss trade | -9.04 | |
Maximum | consecutive wins (profit in money) | 22 (31.56) | consecutive losses (loss in money) | 15 (-239.17) | |
Maximal | consecutive profit (count of wins) | 79.09 (14) | consecutive loss (count of losses) | -239.17 (15) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.02 | 1.36242 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 00:17 | close | 1 | 0.02 | 1.36285 | 0.00000 | 0.00000 | 0.86 | 10000.86 |
3 | 2010.03.01 01:00 | buy | 2 | 0.03 | 1.36409 | 0.00000 | 0.00000 | ||
4 | 2010.03.01 01:05 | close | 2 | 0.03 | 1.36420 | 0.00000 | 0.00000 | 0.33 | 10001.19 |
5 | 2010.03.01 02:00 | sell | 3 | 0.02 | 1.36348 | 0.00000 | 0.00000 | ||
6 | 2010.03.01 02:17 | close | 3 | 0.02 | 1.36275 | 0.00000 | 0.00000 | 1.46 | 10002.65 |
7 | 2010.03.01 03:00 | sell | 4 | 0.03 | 1.36161 | 0.00000 | 0.00000 | ||
8 | 2010.03.01 03:12 | close | 4 | 0.03 | 1.36142 | 0.00000 | 0.00000 | 0.57 | 10003.22 |
9 | 2010.03.01 05:00 | sell | 5 | 0.04 | 1.36116 | 0.00000 | 0.00000 | ||
10 | 2010.03.01 05:17 | close | 5 | 0.04 | 1.36096 | 0.00000 | 0.00000 | 0.80 | 10004.02 |
11 | 2010.03.01 06:00 | sell | 6 | 0.05 | 1.36048 | 0.00000 | 0.00000 | ||
12 | 2010.03.01 07:00 | sell | 7 | 0.06 | 1.36160 | 0.00000 | 0.00000 | ||
13 | 2010.03.01 07:42 | close | 7 | 0.06 | 1.36070 | 0.00000 | 0.00000 | 5.40 | 10009.42 |
14 | 2010.03.01 07:42 | close | 6 | 0.05 | 1.36070 | 0.00000 | 0.00000 | -1.10 | 10008.32 |
15 | 2010.03.01 08:00 | buy | 8 | 0.02 | 1.35991 | 0.00000 | 0.00000 | ||
16 | 2010.03.01 08:32 | close | 8 | 0.02 | 1.36005 | 0.00000 | 0.00000 | 0.28 | 10008.60 |
17 | 2010.03.01 09:00 | buy | 9 | 0.03 | 1.36256 | 0.00000 | 0.00000 | ||
18 | 2010.03.01 09:05 | close | 9 | 0.03 | 1.36291 | 0.00000 | 0.00000 | 1.05 | 10009.65 |
19 | 2010.03.01 10:00 | sell | 10 | 0.02 | 1.36328 | 0.00000 | 0.00000 | ||
20 | 2010.03.01 11:17 | close | 10 | 0.02 | 1.36282 | 0.00000 | 0.00000 | 0.92 | 10010.57 |
21 | 2010.03.01 12:00 | sell | 11 | 0.03 | 1.35939 | 0.00000 | 0.00000 | ||
22 | 2010.03.01 12:42 | close | 11 | 0.03 | 1.35807 | 0.00000 | 0.00000 | 3.96 | 10014.53 |
23 | 2010.03.01 15:00 | sell | 12 | 0.04 | 1.35314 | 0.00000 | 0.00000 | ||
24 | 2010.03.01 15:02 | close | 12 | 0.04 | 1.35310 | 0.00000 | 0.00000 | 0.16 | 10014.69 |
25 | 2010.03.01 16:00 | buy | 13 | 0.02 | 1.35079 | 0.00000 | 0.00000 | ||
26 | 2010.03.01 16:05 | close | 13 | 0.02 | 1.35227 | 0.00000 | 0.00000 | 2.96 | 10017.65 |
27 | 2010.03.01 17:00 | buy | 14 | 0.03 | 1.34804 | 0.00000 | 0.00000 | ||
28 | 2010.03.01 17:12 | close | 14 | 0.03 | 1.34888 | 0.00000 | 0.00000 | 2.52 | 10020.17 |
29 | 2010.03.01 18:00 | buy | 15 | 0.04 | 1.35170 | 0.00000 | 0.00000 | ||
30 | 2010.03.01 18:12 | close | 15 | 0.04 | 1.35185 | 0.00000 | 0.00000 | 0.60 | 10020.77 |
31 | 2010.03.01 19:00 | sell | 16 | 0.02 | 1.35370 | 0.00000 | 0.00000 | ||
32 | 2010.03.01 19:05 | close | 16 | 0.02 | 1.35325 | 0.00000 | 0.00000 | 0.90 | 10021.67 |
33 | 2010.03.01 20:00 | buy | 17 | 0.02 | 1.35592 | 0.00000 | 0.00000 | ||
34 | 2010.03.01 20:25 | close | 17 | 0.02 | 1.35613 | 0.00000 | 0.00000 | 0.42 | 10022.09 |
35 | 2010.03.01 22:00 | sell | 18 | 0.02 | 1.35588 | 0.00000 | 0.00000 | ||
36 | 2010.03.01 23:00 | sell | 19 | 0.03 | 1.35593 | 0.00000 | 0.00000 | ||
37 | 2010.03.02 00:00 | sell | 20 | 0.04 | 1.35681 | 0.00000 | 0.00000 | ||
38 | 2010.03.02 01:00 | buy | 21 | 0.05 | 1.35631 | 0.00000 | 0.00000 | ||
39 | 2010.03.02 01:47 | close | 21 | 0.05 | 1.35452 | 0.00000 | 0.00000 | -8.95 | 10013.14 |
40 | 2010.03.02 01:47 | close | 20 | 0.04 | 1.35473 | 0.00000 | 0.00000 | 8.32 | 10021.46 |
41 | 2010.03.02 01:47 | close | 19 | 0.03 | 1.35473 | 0.00000 | 0.00000 | 3.58 | 10025.04 |
42 | 2010.03.02 01:47 | close | 18 | 0.02 | 1.35473 | 0.00000 | 0.00000 | 2.28 | 10027.32 |
43 | 2010.03.02 03:00 | sell | 22 | 0.06 | 1.35290 | 0.00000 | 0.00000 | ||
44 | 2010.03.02 04:52 | close | 22 | 0.06 | 1.35256 | 0.00000 | 0.00000 | 2.04 | 10029.36 |
45 | 2010.03.02 05:00 | sell | 23 | 0.07 | 1.35258 | 0.00000 | 0.00000 | ||
46 | 2010.03.02 05:17 | close | 23 | 0.07 | 1.35230 | 0.00000 | 0.00000 | 1.96 | 10031.32 |
47 | 2010.03.02 06:00 | sell | 24 | 0.08 | 1.35338 | 0.00000 | 0.00000 | ||
48 | 2010.03.02 06:05 | close | 24 | 0.08 | 1.35336 | 0.00000 | 0.00000 | 0.16 | 10031.48 |
49 | 2010.03.02 07:00 | sell | 25 | 0.09 | 1.35351 | 0.00000 | 0.00000 | ||
50 | 2010.03.02 07:35 | close | 25 | 0.09 | 1.35346 | 0.00000 | 0.00000 | 0.45 | 10031.93 |
51 | 2010.03.02 08:00 | sell | 26 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
52 | 2010.03.02 08:05 | close | 26 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 7.20 | 10039.13 |
53 | 2010.03.02 09:00 | buy | 27 | 0.02 | 1.35292 | 0.00000 | 0.00000 | ||
54 | 2010.03.02 09:02 | close | 27 | 0.02 | 1.35363 | 0.00000 | 0.00000 | 1.42 | 10040.55 |
55 | 2010.03.02 11:00 | buy | 28 | 0.03 | 1.34872 | 0.00000 | 0.00000 | ||
56 | 2010.03.02 11:12 | close | 28 | 0.03 | 1.34922 | 0.00000 | 0.00000 | 1.50 | 10042.05 |
57 | 2010.03.02 13:00 | buy | 29 | 0.04 | 1.35399 | 0.00000 | 0.00000 | ||
58 | 2010.03.02 13:12 | close | 29 | 0.04 | 1.35475 | 0.00000 | 0.00000 | 3.04 | 10045.09 |
59 | 2010.03.02 14:00 | buy | 30 | 0.05 | 1.35636 | 0.00000 | 0.00000 | ||
60 | 2010.03.02 14:05 | close | 30 | 0.05 | 1.35669 | 0.00000 | 0.00000 | 1.65 | 10046.74 |
61 | 2010.03.02 15:00 | buy | 31 | 0.06 | 1.35890 | 0.00000 | 0.00000 | ||
62 | 2010.03.02 16:00 | buy | 32 | 0.07 | 1.35480 | 0.00000 | 0.00000 | ||
63 | 2010.03.02 16:52 | close | 32 | 0.07 | 1.35651 | 0.00000 | 0.00000 | 11.97 | 10058.71 |
64 | 2010.03.02 16:52 | close | 31 | 0.06 | 1.35651 | 0.00000 | 0.00000 | -14.34 | 10044.37 |
65 | 2010.03.02 18:00 | buy | 33 | 0.08 | 1.35642 | 0.00000 | 0.00000 | ||
66 | 2010.03.02 18:12 | close | 33 | 0.08 | 1.35690 | 0.00000 | 0.00000 | 3.84 | 10048.21 |
67 | 2010.03.02 19:00 | sell | 34 | 0.02 | 1.35931 | 0.00000 | 0.00000 | ||
68 | 2010.03.02 19:07 | close | 34 | 0.02 | 1.35913 | 0.00000 | 0.00000 | 0.36 | 10048.57 |
69 | 2010.03.02 20:00 | buy | 35 | 0.02 | 1.36163 | 0.00000 | 0.00000 | ||
70 | 2010.03.02 22:00 | buy | 36 | 0.02 | 1.36102 | 0.00000 | 0.00000 | ||
71 | 2010.03.02 23:00 | close | 36 | 0.02 | 1.36141 | 0.00000 | 0.00000 | 0.78 | 10049.35 |
72 | 2010.03.02 23:00 | close | 35 | 0.02 | 1.36141 | 0.00000 | 0.00000 | -0.44 | 10048.91 |
73 | 2010.03.02 23:00 | buy | 37 | 0.02 | 1.36162 | 0.00000 | 0.00000 | ||
74 | 2010.03.03 00:50 | close | 37 | 0.02 | 1.36189 | 0.00000 | 0.00000 | 0.53 | 10049.44 |
75 | 2010.03.03 01:00 | buy | 38 | 0.03 | 1.36209 | 0.00000 | 0.00000 | ||
76 | 2010.03.03 01:16 | close | 38 | 0.03 | 1.36245 | 0.00000 | 0.00000 | 1.08 | 10050.52 |
77 | 2010.03.03 02:00 | sell | 39 | 0.02 | 1.36214 | 0.00000 | 0.00000 | ||
78 | 2010.03.03 03:00 | sell | 40 | 0.03 | 1.36384 | 0.00000 | 0.00000 | ||
79 | 2010.03.03 04:00 | sell | 41 | 0.04 | 1.36387 | 0.00000 | 0.00000 | ||
80 | 2010.03.03 05:00 | sell | 42 | 0.02 | 1.36330 | 0.00000 | 0.00000 | ||
81 | 2010.03.03 05:02 | close | 42 | 0.02 | 1.36294 | 0.00000 | 0.00000 | 0.72 | 10051.24 |
82 | 2010.03.03 05:05 | close | 41 | 0.04 | 1.36303 | 0.00000 | 0.00000 | 3.36 | 10054.60 |
83 | 2010.03.03 05:05 | close | 40 | 0.03 | 1.36303 | 0.00000 | 0.00000 | 2.43 | 10057.03 |
84 | 2010.03.03 05:05 | close | 39 | 0.02 | 1.36303 | 0.00000 | 0.00000 | -1.78 | 10055.25 |
85 | 2010.03.03 06:00 | sell | 43 | 0.02 | 1.36370 | 0.00000 | 0.00000 | ||
86 | 2010.03.03 07:00 | sell | 44 | 0.03 | 1.36390 | 0.00000 | 0.00000 | ||
87 | 2010.03.03 07:52 | close | 44 | 0.03 | 1.36256 | 0.00000 | 0.00000 | 4.02 | 10059.27 |
88 | 2010.03.03 07:52 | close | 43 | 0.02 | 1.36256 | 0.00000 | 0.00000 | 2.28 | 10061.55 |
89 | 2010.03.03 08:00 | sell | 45 | 0.04 | 1.36283 | 0.00000 | 0.00000 | ||
90 | 2010.03.03 08:17 | close | 45 | 0.04 | 1.36266 | 0.00000 | 0.00000 | 0.68 | 10062.23 |
91 | 2010.03.03 11:00 | sell | 46 | 0.05 | 1.36349 | 0.00000 | 0.00000 | ||
92 | 2010.03.03 11:12 | close | 46 | 0.05 | 1.36335 | 0.00000 | 0.00000 | 0.70 | 10062.93 |
93 | 2010.03.03 12:00 | sell | 47 | 0.06 | 1.36229 | 0.00000 | 0.00000 | ||
94 | 2010.03.03 13:00 | sell | 48 | 0.02 | 1.36459 | 0.00000 | 0.00000 | ||
95 | 2010.03.03 13:17 | close | 48 | 0.02 | 1.36418 | 0.00000 | 0.00000 | 0.82 | 10063.75 |
96 | 2010.03.03 13:52 | close | 47 | 0.06 | 1.36173 | 0.00000 | 0.00000 | 3.36 | 10067.11 |
97 | 2010.03.03 14:00 | sell | 49 | 0.02 | 1.36222 | 0.00000 | 0.00000 | ||
98 | 2010.03.03 15:00 | sell | 50 | 0.02 | 1.36549 | 0.00000 | 0.00000 | ||
99 | 2010.03.03 15:03 | close | 50 | 0.02 | 1.36490 | 0.00000 | 0.00000 | 1.18 | 10068.29 |
100 | 2010.03.03 16:00 | sell | 51 | 0.03 | 1.36499 | 0.00000 | 0.00000 | ||
101 | 2010.03.03 16:17 | close | 51 | 0.03 | 1.36439 | 0.00000 | 0.00000 | 1.80 | 10070.09 |
102 | 2010.03.03 17:00 | sell | 52 | 0.04 | 1.36881 | 0.00000 | 0.00000 | ||
103 | 2010.03.03 18:00 | sell | 53 | 0.02 | 1.37300 | 0.00000 | 0.00000 | ||
104 | 2010.03.03 21:00 | sell | 54 | 0.02 | 1.36989 | 0.00000 | 0.00000 | ||
105 | 2010.03.03 22:00 | sell | 55 | 0.02 | 1.36960 | 0.00000 | 0.00000 | ||
106 | 2010.03.03 23:00 | sell | 56 | 0.03 | 1.36953 | 0.00000 | 0.00000 | ||
107 | 2010.03.04 02:00 | sell | 57 | 0.04 | 1.36928 | 0.00000 | 0.00000 | ||
108 | 2010.03.04 03:00 | sell | 58 | 0.02 | 1.37050 | 0.00000 | 0.00000 | ||
109 | 2010.03.04 04:00 | sell | 59 | 0.02 | 1.36946 | 0.00000 | 0.00000 | ||
110 | 2010.03.04 04:27 | close | 59 | 0.02 | 1.36860 | 0.00000 | 0.00000 | 1.72 | 10071.81 |
111 | 2010.03.04 04:27 | close | 58 | 0.02 | 1.36860 | 0.00000 | 0.00000 | 3.80 | 10075.61 |
112 | 2010.03.04 04:27 | close | 57 | 0.04 | 1.36860 | 0.00000 | 0.00000 | 2.72 | 10078.33 |
113 | 2010.03.04 04:27 | close | 56 | 0.03 | 1.36860 | 0.00000 | 0.00000 | 2.72 | 10081.04 |
114 | 2010.03.04 04:27 | close | 55 | 0.02 | 1.36860 | 0.00000 | 0.00000 | 1.95 | 10083.00 |
115 | 2010.03.04 04:27 | close | 54 | 0.02 | 1.36860 | 0.00000 | 0.00000 | 2.53 | 10085.53 |
116 | 2010.03.04 04:27 | close | 53 | 0.02 | 1.36860 | 0.00000 | 0.00000 | 8.75 | 10094.28 |
117 | 2010.03.04 04:27 | close | 52 | 0.04 | 1.36860 | 0.00000 | 0.00000 | 0.74 | 10095.02 |
118 | 2010.03.04 04:27 | close | 49 | 0.02 | 1.36860 | 0.00000 | 0.00000 | -12.81 | 10082.22 |
119 | 2010.03.04 05:00 | buy | 60 | 0.02 | 1.36852 | 0.00000 | 0.00000 | ||
120 | 2010.03.04 05:15 | close | 60 | 0.02 | 1.36863 | 0.00000 | 0.00000 | 0.22 | 10082.44 |
121 | 2010.03.04 07:00 | buy | 61 | 0.03 | 1.36790 | 0.00000 | 0.00000 | ||
122 | 2010.03.04 07:06 | close | 61 | 0.03 | 1.36799 | 0.00000 | 0.00000 | 0.27 | 10082.71 |
123 | 2010.03.04 08:00 | sell | 62 | 0.02 | 1.36539 | 0.00000 | 0.00000 | ||
124 | 2010.03.04 08:47 | close | 62 | 0.02 | 1.36506 | 0.00000 | 0.00000 | 0.66 | 10083.37 |
125 | 2010.03.04 09:00 | sell | 63 | 0.03 | 1.36391 | 0.00000 | 0.00000 | ||
126 | 2010.03.04 10:00 | sell | 64 | 0.04 | 1.36659 | 0.00000 | 0.00000 | ||
127 | 2010.03.04 11:00 | close | 64 | 0.04 | 1.36509 | 0.00000 | 0.00000 | 6.00 | 10089.37 |
128 | 2010.03.04 11:00 | close | 63 | 0.03 | 1.36509 | 0.00000 | 0.00000 | -3.54 | 10085.83 |
129 | 2010.03.04 12:00 | buy | 65 | 0.02 | 1.36751 | 0.00000 | 0.00000 | ||
130 | 2010.03.04 12:15 | close | 65 | 0.02 | 1.36793 | 0.00000 | 0.00000 | 0.84 | 10086.67 |
131 | 2010.03.04 13:00 | buy | 66 | 0.03 | 1.36809 | 0.00000 | 0.00000 | ||
132 | 2010.03.04 13:06 | close | 66 | 0.03 | 1.36861 | 0.00000 | 0.00000 | 1.56 | 10088.23 |
133 | 2010.03.04 14:00 | buy | 67 | 0.04 | 1.36845 | 0.00000 | 0.00000 | ||
134 | 2010.03.04 15:00 | buy | 68 | 0.05 | 1.36820 | 0.00000 | 0.00000 | ||
135 | 2010.03.04 16:00 | buy | 69 | 0.02 | 1.36389 | 0.00000 | 0.00000 | ||
136 | 2010.03.04 18:00 | buy | 70 | 0.03 | 1.35724 | 0.00000 | 0.00000 | ||
137 | 2010.03.04 20:00 | buy | 71 | 0.02 | 1.35638 | 0.00000 | 0.00000 | ||
138 | 2010.03.04 22:00 | buy | 72 | 0.03 | 1.35930 | 0.00000 | 0.00000 | ||
139 | 2010.03.04 23:00 | buy | 73 | 0.04 | 1.35804 | 0.00000 | 0.00000 | ||
140 | 2010.03.05 01:00 | buy | 74 | 0.02 | 1.35835 | 0.00000 | 0.00000 | ||
141 | 2010.03.05 03:00 | buy | 75 | 0.03 | 1.35849 | 0.00000 | 0.00000 | ||
142 | 2010.03.05 05:00 | buy | 76 | 0.04 | 1.35943 | 0.00000 | 0.00000 | ||
143 | 2010.03.05 06:00 | buy | 77 | 0.02 | 1.35921 | 0.00000 | 0.00000 | ||
144 | 2010.03.05 07:00 | buy | 78 | 0.02 | 1.35939 | 0.00000 | 0.00000 | ||
145 | 2010.03.05 11:00 | buy | 79 | 0.02 | 1.35921 | 0.00000 | 0.00000 | ||
146 | 2010.03.05 12:00 | buy | 80 | 0.02 | 1.35902 | 0.00000 | 0.00000 | ||
147 | 2010.03.05 14:00 | buy | 81 | 0.03 | 1.35830 | 0.00000 | 0.00000 | ||
148 | 2010.03.05 16:47 | close | 81 | 0.03 | 1.36093 | 0.00000 | 0.00000 | 7.89 | 10096.12 |
149 | 2010.03.05 16:47 | close | 80 | 0.02 | 1.36093 | 0.00000 | 0.00000 | 3.82 | 10099.94 |
150 | 2010.03.05 16:47 | close | 79 | 0.02 | 1.36093 | 0.00000 | 0.00000 | 3.44 | 10103.38 |
151 | 2010.03.05 16:47 | close | 78 | 0.02 | 1.36093 | 0.00000 | 0.00000 | 3.08 | 10106.46 |
152 | 2010.03.05 16:47 | close | 77 | 0.02 | 1.36093 | 0.00000 | 0.00000 | 3.44 | 10109.90 |
153 | 2010.03.05 16:47 | close | 76 | 0.04 | 1.36093 | 0.00000 | 0.00000 | 6.00 | 10115.90 |
154 | 2010.03.05 16:47 | close | 75 | 0.03 | 1.36093 | 0.00000 | 0.00000 | 7.32 | 10123.22 |
155 | 2010.03.05 16:47 | close | 74 | 0.02 | 1.36093 | 0.00000 | 0.00000 | 5.16 | 10128.38 |
156 | 2010.03.05 16:47 | close | 73 | 0.04 | 1.36093 | 0.00000 | 0.00000 | 11.53 | 10139.91 |
157 | 2010.03.05 16:47 | close | 72 | 0.03 | 1.36093 | 0.00000 | 0.00000 | 4.87 | 10144.78 |
158 | 2010.03.05 16:47 | close | 71 | 0.02 | 1.36093 | 0.00000 | 0.00000 | 9.09 | 10153.86 |
159 | 2010.03.05 16:47 | close | 70 | 0.03 | 1.36093 | 0.00000 | 0.00000 | 11.05 | 10164.91 |
160 | 2010.03.05 16:47 | close | 69 | 0.02 | 1.36093 | 0.00000 | 0.00000 | -5.93 | 10158.98 |
161 | 2010.03.05 16:47 | close | 68 | 0.05 | 1.36093 | 0.00000 | 0.00000 | -36.38 | 10122.59 |
162 | 2010.03.05 16:47 | close | 67 | 0.04 | 1.36093 | 0.00000 | 0.00000 | -30.11 | 10092.48 |
163 | 2010.03.05 17:00 | sell | 82 | 0.02 | 1.36081 | 0.00000 | 0.00000 | ||
164 | 2010.03.05 17:07 | close | 82 | 0.02 | 1.36050 | 0.00000 | 0.00000 | 0.62 | 10093.10 |
165 | 2010.03.05 18:00 | sell | 83 | 0.03 | 1.36069 | 0.00000 | 0.00000 | ||
166 | 2010.03.05 18:17 | close | 83 | 0.03 | 1.36021 | 0.00000 | 0.00000 | 1.44 | 10094.54 |
167 | 2010.03.05 19:00 | sell | 84 | 0.04 | 1.36100 | 0.00000 | 0.00000 | ||
168 | 2010.03.05 19:05 | close | 84 | 0.04 | 1.36093 | 0.00000 | 0.00000 | 0.28 | 10094.82 |
169 | 2010.03.05 20:00 | sell | 85 | 0.05 | 1.36130 | 0.00000 | 0.00000 | ||
170 | 2010.03.05 20:17 | close | 85 | 0.05 | 1.36117 | 0.00000 | 0.00000 | 0.65 | 10095.47 |
171 | 2010.03.05 21:00 | sell | 86 | 0.06 | 1.36239 | 0.00000 | 0.00000 | ||
172 | 2010.03.05 21:22 | close | 86 | 0.06 | 1.36233 | 0.00000 | 0.00000 | 0.36 | 10095.83 |
173 | 2010.03.05 22:00 | buy | 87 | 0.02 | 1.36221 | 0.00000 | 0.00000 | ||
174 | 2010.03.05 22:25 | close | 87 | 0.02 | 1.36235 | 0.00000 | 0.00000 | 0.28 | 10096.11 |
175 | 2010.03.08 00:00 | sell | 88 | 0.02 | 1.36422 | 0.00000 | 0.00000 | ||
176 | 2010.03.08 00:17 | close | 88 | 0.02 | 1.36375 | 0.00000 | 0.00000 | 0.94 | 10097.05 |
177 | 2010.03.08 01:00 | buy | 89 | 0.02 | 1.36381 | 0.00000 | 0.00000 | ||
178 | 2010.03.08 01:06 | close | 89 | 0.02 | 1.36462 | 0.00000 | 0.00000 | 1.62 | 10098.67 |
179 | 2010.03.08 03:00 | buy | 90 | 0.03 | 1.36739 | 0.00000 | 0.00000 | ||
180 | 2010.03.08 03:12 | close | 90 | 0.03 | 1.36769 | 0.00000 | 0.00000 | 0.90 | 10099.57 |
181 | 2010.03.08 04:00 | sell | 91 | 0.02 | 1.36830 | 0.00000 | 0.00000 | ||
182 | 2010.03.08 04:50 | close | 91 | 0.02 | 1.36799 | 0.00000 | 0.00000 | 0.62 | 10100.19 |
183 | 2010.03.08 05:00 | buy | 92 | 0.02 | 1.36821 | 0.00000 | 0.00000 | ||
184 | 2010.03.08 05:17 | close | 92 | 0.02 | 1.36844 | 0.00000 | 0.00000 | 0.46 | 10100.65 |
185 | 2010.03.08 06:00 | buy | 93 | 0.03 | 1.36800 | 0.00000 | 0.00000 | ||
186 | 2010.03.08 06:17 | close | 93 | 0.03 | 1.36826 | 0.00000 | 0.00000 | 0.78 | 10101.43 |
187 | 2010.03.08 07:00 | sell | 94 | 0.02 | 1.36761 | 0.00000 | 0.00000 | ||
188 | 2010.03.08 07:22 | close | 94 | 0.02 | 1.36730 | 0.00000 | 0.00000 | 0.62 | 10102.05 |
189 | 2010.03.08 09:00 | buy | 95 | 0.02 | 1.36872 | 0.00000 | 0.00000 | ||
190 | 2010.03.08 10:00 | buy | 96 | 0.02 | 1.36685 | 0.00000 | 0.00000 | ||
191 | 2010.03.08 12:00 | buy | 97 | 0.02 | 1.36484 | 0.00000 | 0.00000 | ||
192 | 2010.03.08 13:00 | buy | 98 | 0.03 | 1.36482 | 0.00000 | 0.00000 | ||
193 | 2010.03.08 13:52 | close | 98 | 0.03 | 1.36663 | 0.00000 | 0.00000 | 5.43 | 10107.48 |
194 | 2010.03.08 13:52 | close | 97 | 0.02 | 1.36663 | 0.00000 | 0.00000 | 3.58 | 10111.06 |
195 | 2010.03.08 13:52 | close | 96 | 0.02 | 1.36663 | 0.00000 | 0.00000 | -0.44 | 10110.62 |
196 | 2010.03.08 13:52 | close | 95 | 0.02 | 1.36663 | 0.00000 | 0.00000 | -4.18 | 10106.44 |
197 | 2010.03.08 14:00 | buy | 99 | 0.04 | 1.36690 | 0.00000 | 0.00000 | ||
198 | 2010.03.08 15:12 | close | 99 | 0.04 | 1.36714 | 0.00000 | 0.00000 | 0.96 | 10107.40 |
199 | 2010.03.08 17:00 | sell | 100 | 0.02 | 1.36529 | 0.00000 | 0.00000 | ||
200 | 2010.03.08 17:12 | close | 100 | 0.02 | 1.36475 | 0.00000 | 0.00000 | 1.08 | 10108.48 |
201 | 2010.03.08 18:00 | sell | 101 | 0.03 | 1.36121 | 0.00000 | 0.00000 | ||
202 | 2010.03.08 19:00 | sell | 102 | 0.02 | 1.36385 | 0.00000 | 0.00000 | ||
203 | 2010.03.08 19:15 | close | 102 | 0.02 | 1.36350 | 0.00000 | 0.00000 | 0.70 | 10109.18 |
204 | 2010.03.08 20:00 | sell | 103 | 0.02 | 1.36285 | 0.00000 | 0.00000 | ||
205 | 2010.03.08 22:00 | sell | 104 | 0.02 | 1.36307 | 0.00000 | 0.00000 | ||
206 | 2010.03.08 23:00 | sell | 105 | 0.02 | 1.36333 | 0.00000 | 0.00000 | ||
207 | 2010.03.08 23:52 | close | 104 | 0.02 | 1.36270 | 0.00000 | 0.00000 | 0.74 | 10109.92 |
208 | 2010.03.09 00:00 | sell | 106 | 0.03 | 1.36275 | 0.00000 | 0.00000 | ||
209 | 2010.03.09 00:20 | close | 106 | 0.03 | 1.36214 | 0.00000 | 0.00000 | 1.83 | 10111.75 |
210 | 2010.03.09 00:20 | close | 105 | 0.02 | 1.36214 | 0.00000 | 0.00000 | 2.36 | 10114.12 |
211 | 2010.03.09 00:20 | close | 103 | 0.02 | 1.36214 | 0.00000 | 0.00000 | 1.40 | 10115.52 |
212 | 2010.03.09 00:20 | close | 101 | 0.03 | 1.36214 | 0.00000 | 0.00000 | -2.81 | 10112.71 |
213 | 2010.03.09 02:00 | buy | 107 | 0.02 | 1.36243 | 0.00000 | 0.00000 | ||
214 | 2010.03.09 03:00 | buy | 108 | 0.03 | 1.36188 | 0.00000 | 0.00000 | ||
215 | 2010.03.09 04:00 | buy | 109 | 0.02 | 1.36149 | 0.00000 | 0.00000 | ||
216 | 2010.03.09 04:22 | close | 109 | 0.02 | 1.36241 | 0.00000 | 0.00000 | 1.84 | 10114.55 |
217 | 2010.03.09 04:22 | close | 108 | 0.03 | 1.36241 | 0.00000 | 0.00000 | 1.59 | 10116.14 |
218 | 2010.03.09 04:22 | close | 107 | 0.02 | 1.36241 | 0.00000 | 0.00000 | -0.04 | 10116.10 |
219 | 2010.03.09 06:00 | buy | 110 | 0.02 | 1.36211 | 0.00000 | 0.00000 | ||
220 | 2010.03.09 07:00 | buy | 111 | 0.02 | 1.36202 | 0.00000 | 0.00000 | ||
221 | 2010.03.09 08:00 | buy | 112 | 0.02 | 1.36074 | 0.00000 | 0.00000 | ||
222 | 2010.03.09 09:00 | close | 112 | 0.02 | 1.36190 | 0.00000 | 0.00000 | 2.32 | 10118.42 |
223 | 2010.03.09 09:00 | close | 111 | 0.02 | 1.36190 | 0.00000 | 0.00000 | -0.24 | 10118.18 |
224 | 2010.03.09 09:00 | close | 110 | 0.02 | 1.36190 | 0.00000 | 0.00000 | -0.42 | 10117.76 |
225 | 2010.03.09 09:00 | buy | 113 | 0.03 | 1.36211 | 0.00000 | 0.00000 | ||
226 | 2010.03.09 09:05 | close | 113 | 0.03 | 1.36252 | 0.00000 | 0.00000 | 1.23 | 10118.99 |
227 | 2010.03.09 10:00 | sell | 114 | 0.02 | 1.35960 | 0.00000 | 0.00000 | ||
228 | 2010.03.09 10:17 | close | 114 | 0.02 | 1.35907 | 0.00000 | 0.00000 | 1.06 | 10120.05 |
229 | 2010.03.09 12:00 | sell | 115 | 0.03 | 1.35697 | 0.00000 | 0.00000 | ||
230 | 2010.03.09 12:22 | close | 115 | 0.03 | 1.35673 | 0.00000 | 0.00000 | 0.72 | 10120.77 |
231 | 2010.03.09 13:00 | buy | 116 | 0.02 | 1.35622 | 0.00000 | 0.00000 | ||
232 | 2010.03.09 13:05 | close | 116 | 0.02 | 1.35637 | 0.00000 | 0.00000 | 0.30 | 10121.07 |
233 | 2010.03.09 14:00 | buy | 117 | 0.03 | 1.35671 | 0.00000 | 0.00000 | ||
234 | 2010.03.09 15:00 | buy | 118 | 0.04 | 1.35532 | 0.00000 | 0.00000 | ||
235 | 2010.03.09 15:42 | close | 118 | 0.04 | 1.35674 | 0.00000 | 0.00000 | 5.68 | 10126.75 |
236 | 2010.03.09 15:42 | close | 117 | 0.03 | 1.35674 | 0.00000 | 0.00000 | 0.09 | 10126.84 |
237 | 2010.03.09 16:00 | sell | 119 | 0.02 | 1.35769 | 0.00000 | 0.00000 | ||
238 | 2010.03.09 16:37 | close | 119 | 0.02 | 1.35752 | 0.00000 | 0.00000 | 0.34 | 10127.18 |
239 | 2010.03.09 17:00 | sell | 120 | 0.03 | 1.35811 | 0.00000 | 0.00000 | ||
240 | 2010.03.09 17:12 | close | 120 | 0.03 | 1.35798 | 0.00000 | 0.00000 | 0.39 | 10127.57 |
241 | 2010.03.09 18:00 | buy | 121 | 0.02 | 1.35872 | 0.00000 | 0.00000 | ||
242 | 2010.03.09 18:53 | close | 121 | 0.02 | 1.35936 | 0.00000 | 0.00000 | 1.28 | 10128.85 |
243 | 2010.03.09 19:00 | sell | 122 | 0.02 | 1.36039 | 0.00000 | 0.00000 | ||
244 | 2010.03.09 19:05 | close | 122 | 0.02 | 1.36014 | 0.00000 | 0.00000 | 0.50 | 10129.35 |
245 | 2010.03.09 20:00 | sell | 123 | 0.03 | 1.35989 | 0.00000 | 0.00000 | ||
246 | 2010.03.09 20:05 | close | 123 | 0.03 | 1.35979 | 0.00000 | 0.00000 | 0.30 | 10129.65 |
247 | 2010.03.09 21:00 | sell | 124 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
248 | 2010.03.09 23:00 | sell | 125 | 0.02 | 1.35992 | 0.00000 | 0.00000 | ||
249 | 2010.03.09 23:20 | close | 125 | 0.02 | 1.35955 | 0.00000 | 0.00000 | 0.74 | 10130.39 |
250 | 2010.03.10 00:00 | sell | 126 | 0.02 | 1.36016 | 0.00000 | 0.00000 | ||
251 | 2010.03.10 01:00 | sell | 127 | 0.03 | 1.36056 | 0.00000 | 0.00000 | ||
252 | 2010.03.10 01:50 | close | 127 | 0.03 | 1.35934 | 0.00000 | 0.00000 | 3.66 | 10134.05 |
253 | 2010.03.10 01:50 | close | 126 | 0.02 | 1.35934 | 0.00000 | 0.00000 | 1.64 | 10135.69 |
254 | 2010.03.10 01:50 | close | 124 | 0.04 | 1.35934 | 0.00000 | 0.00000 | -1.59 | 10134.10 |
255 | 2010.03.10 02:00 | buy | 128 | 0.02 | 1.35978 | 0.00000 | 0.00000 | ||
256 | 2010.03.10 02:22 | close | 128 | 0.02 | 1.35990 | 0.00000 | 0.00000 | 0.24 | 10134.34 |
257 | 2010.03.10 03:00 | sell | 129 | 0.02 | 1.35956 | 0.00000 | 0.00000 | ||
258 | 2010.03.10 03:22 | close | 129 | 0.02 | 1.35941 | 0.00000 | 0.00000 | 0.30 | 10134.64 |
259 | 2010.03.10 04:00 | sell | 130 | 0.03 | 1.35960 | 0.00000 | 0.00000 | ||
260 | 2010.03.10 06:00 | sell | 131 | 0.04 | 1.35998 | 0.00000 | 0.00000 | ||
261 | 2010.03.10 07:00 | sell | 132 | 0.05 | 1.35987 | 0.00000 | 0.00000 | ||
262 | 2010.03.10 07:47 | close | 132 | 0.05 | 1.35919 | 0.00000 | 0.00000 | 3.40 | 10138.04 |
263 | 2010.03.10 07:47 | close | 131 | 0.04 | 1.35919 | 0.00000 | 0.00000 | 3.16 | 10141.20 |
264 | 2010.03.10 07:47 | close | 130 | 0.03 | 1.35919 | 0.00000 | 0.00000 | 1.23 | 10142.43 |
265 | 2010.03.10 08:00 | sell | 133 | 0.06 | 1.35823 | 0.00000 | 0.00000 | ||
266 | 2010.03.10 08:12 | close | 133 | 0.06 | 1.35804 | 0.00000 | 0.00000 | 1.14 | 10143.57 |
267 | 2010.03.10 10:00 | sell | 134 | 0.07 | 1.35689 | 0.00000 | 0.00000 | ||
268 | 2010.03.10 11:00 | sell | 135 | 0.02 | 1.35823 | 0.00000 | 0.00000 | ||
269 | 2010.03.10 11:02 | close | 135 | 0.02 | 1.35782 | 0.00000 | 0.00000 | 0.82 | 10144.39 |
270 | 2010.03.10 12:00 | sell | 136 | 0.02 | 1.35828 | 0.00000 | 0.00000 | ||
271 | 2010.03.10 13:00 | sell | 137 | 0.03 | 1.36148 | 0.00000 | 0.00000 | ||
272 | 2010.03.10 14:00 | sell | 138 | 0.04 | 1.36085 | 0.00000 | 0.00000 | ||
273 | 2010.03.10 15:00 | sell | 139 | 0.05 | 1.36154 | 0.00000 | 0.00000 | ||
274 | 2010.03.10 16:00 | sell | 140 | 0.06 | 1.36144 | 0.00000 | 0.00000 | ||
275 | 2010.03.10 17:00 | sell | 141 | 0.02 | 1.36639 | 0.00000 | 0.00000 | ||
276 | 2010.03.10 17:36 | close | 141 | 0.02 | 1.36618 | 0.00000 | 0.00000 | 0.42 | 10144.81 |
277 | 2010.03.10 18:00 | sell | 142 | 0.02 | 1.36569 | 0.00000 | 0.00000 | ||
278 | 2010.03.10 19:00 | sell | 143 | 0.02 | 1.36485 | 0.00000 | 0.00000 | ||
279 | 2010.03.10 19:17 | close | 143 | 0.02 | 1.36468 | 0.00000 | 0.00000 | 0.34 | 10145.15 |
280 | 2010.03.10 21:00 | sell | 144 | 0.03 | 1.36509 | 0.00000 | 0.00000 | ||
281 | 2010.03.10 21:17 | close | 144 | 0.03 | 1.36503 | 0.00000 | 0.00000 | 0.18 | 10145.33 |
282 | 2010.03.10 22:00 | sell | 145 | 0.04 | 1.36500 | 0.00000 | 0.00000 | ||
283 | 2010.03.10 23:00 | sell | 146 | 0.05 | 1.36558 | 0.00000 | 0.00000 | ||
284 | 2010.03.11 00:00 | sell | 147 | 0.02 | 1.36558 | 0.00000 | 0.00000 | ||
285 | 2010.03.11 01:00 | sell | 148 | 0.03 | 1.36433 | 0.00000 | 0.00000 | ||
286 | 2010.03.11 02:00 | sell | 149 | 0.04 | 1.36307 | 0.00000 | 0.00000 | ||
287 | 2010.03.11 05:00 | sell | 150 | 0.02 | 1.36299 | 0.00000 | 0.00000 | ||
288 | 2010.03.11 06:00 | sell | 151 | 0.03 | 1.36405 | 0.00000 | 0.00000 | ||
289 | 2010.03.11 08:00 | sell | 152 | 0.04 | 1.36360 | 0.00000 | 0.00000 | ||
290 | 2010.03.18 16:27 | close | 152 | 0.04 | 1.36305 | 0.00000 | 0.00000 | 1.98 | 10147.30 |
291 | 2010.03.18 16:27 | close | 151 | 0.03 | 1.36305 | 0.00000 | 0.00000 | 2.83 | 10150.13 |
292 | 2010.03.18 16:27 | close | 150 | 0.02 | 1.36305 | 0.00000 | 0.00000 | -0.23 | 10149.90 |
293 | 2010.03.18 16:27 | close | 149 | 0.04 | 1.36305 | 0.00000 | 0.00000 | -0.14 | 10149.76 |
294 | 2010.03.18 16:27 | close | 148 | 0.03 | 1.36305 | 0.00000 | 0.00000 | 3.67 | 10153.43 |
295 | 2010.03.18 16:27 | close | 147 | 0.02 | 1.36305 | 0.00000 | 0.00000 | 4.95 | 10158.38 |
296 | 2010.03.18 16:27 | close | 146 | 0.05 | 1.36305 | 0.00000 | 0.00000 | 12.25 | 10170.63 |
297 | 2010.03.18 16:27 | close | 145 | 0.04 | 1.36305 | 0.00000 | 0.00000 | 7.48 | 10178.11 |
298 | 2010.03.18 16:27 | close | 142 | 0.02 | 1.36305 | 0.00000 | 0.00000 | 5.12 | 10183.23 |
299 | 2010.03.18 16:27 | close | 140 | 0.06 | 1.36305 | 0.00000 | 0.00000 | -10.14 | 10173.09 |
300 | 2010.03.18 16:27 | close | 139 | 0.05 | 1.36305 | 0.00000 | 0.00000 | -7.95 | 10165.14 |
301 | 2010.03.18 16:27 | close | 138 | 0.04 | 1.36305 | 0.00000 | 0.00000 | -9.12 | 10156.02 |
302 | 2010.03.18 16:27 | close | 137 | 0.03 | 1.36305 | 0.00000 | 0.00000 | -4.95 | 10151.07 |
303 | 2010.03.18 16:27 | close | 136 | 0.02 | 1.36305 | 0.00000 | 0.00000 | -9.70 | 10141.37 |
304 | 2010.03.18 16:27 | close | 134 | 0.07 | 1.36305 | 0.00000 | 0.00000 | -43.68 | 10097.69 |
305 | 2010.03.18 17:00 | sell | 153 | 0.05 | 1.36026 | 0.00000 | 0.00000 | ||
306 | 2010.03.18 17:05 | close | 153 | 0.05 | 1.35991 | 0.00000 | 0.00000 | 1.75 | 10099.44 |
307 | 2010.03.18 18:00 | buy | 154 | 0.02 | 1.36061 | 0.00000 | 0.00000 | ||
308 | 2010.03.18 18:12 | close | 154 | 0.02 | 1.36107 | 0.00000 | 0.00000 | 0.92 | 10100.36 |
309 | 2010.03.18 19:00 | buy | 155 | 0.03 | 1.36350 | 0.00000 | 0.00000 | ||
310 | 2010.03.18 21:00 | buy | 156 | 0.04 | 1.36102 | 0.00000 | 0.00000 | ||
311 | 2010.03.18 22:00 | buy | 157 | 0.02 | 1.36094 | 0.00000 | 0.00000 | ||
312 | 2010.03.18 23:00 | buy | 158 | 0.02 | 1.36084 | 0.00000 | 0.00000 | ||
313 | 2010.03.19 00:00 | buy | 159 | 0.02 | 1.36099 | 0.00000 | 0.00000 | ||
314 | 2010.03.19 01:00 | buy | 160 | 0.03 | 1.36136 | 0.00000 | 0.00000 | ||
315 | 2010.03.19 01:47 | close | 160 | 0.03 | 1.36187 | 0.00000 | 0.00000 | 1.53 | 10101.89 |
316 | 2010.03.19 01:47 | close | 159 | 0.02 | 1.36187 | 0.00000 | 0.00000 | 1.76 | 10103.65 |
317 | 2010.03.19 01:47 | close | 158 | 0.02 | 1.36187 | 0.00000 | 0.00000 | 2.05 | 10105.69 |
318 | 2010.03.19 01:47 | close | 157 | 0.02 | 1.36187 | 0.00000 | 0.00000 | 1.85 | 10107.54 |
319 | 2010.03.19 01:47 | close | 156 | 0.04 | 1.36187 | 0.00000 | 0.00000 | 3.37 | 10110.91 |
320 | 2010.03.19 01:47 | close | 155 | 0.03 | 1.36187 | 0.00000 | 0.00000 | -4.91 | 10106.00 |
321 | 2010.03.19 02:00 | sell | 161 | 0.04 | 1.36175 | 0.00000 | 0.00000 | ||
322 | 2010.03.19 02:17 | close | 161 | 0.04 | 1.36137 | 0.00000 | 0.00000 | 1.52 | 10107.52 |
323 | 2010.03.19 03:00 | buy | 162 | 0.02 | 1.36179 | 0.00000 | 0.00000 | ||
324 | 2010.03.19 03:52 | close | 162 | 0.02 | 1.36197 | 0.00000 | 0.00000 | 0.36 | 10107.88 |
325 | 2010.03.19 05:00 | sell | 163 | 0.02 | 1.36259 | 0.00000 | 0.00000 | ||
326 | 2010.03.19 05:52 | close | 163 | 0.02 | 1.36222 | 0.00000 | 0.00000 | 0.74 | 10108.62 |
327 | 2010.03.19 06:00 | buy | 164 | 0.02 | 1.36218 | 0.00000 | 0.00000 | ||
328 | 2010.03.19 07:00 | buy | 165 | 0.03 | 1.36221 | 0.00000 | 0.00000 | ||
329 | 2010.03.19 09:00 | buy | 166 | 0.04 | 1.36188 | 0.00000 | 0.00000 | ||
330 | 2010.03.19 09:22 | close | 166 | 0.04 | 1.36236 | 0.00000 | 0.00000 | 1.92 | 10110.54 |
331 | 2010.03.19 09:22 | close | 165 | 0.03 | 1.36236 | 0.00000 | 0.00000 | 0.45 | 10110.99 |
332 | 2010.03.19 09:22 | close | 164 | 0.02 | 1.36236 | 0.00000 | 0.00000 | 0.36 | 10111.35 |
333 | 2010.03.19 10:00 | sell | 167 | 0.02 | 1.35902 | 0.00000 | 0.00000 | ||
334 | 2010.03.19 10:02 | close | 167 | 0.02 | 1.35884 | 0.00000 | 0.00000 | 0.36 | 10111.71 |
335 | 2010.03.19 11:00 | sell | 168 | 0.03 | 1.35672 | 0.00000 | 0.00000 | ||
336 | 2010.03.19 11:05 | close | 168 | 0.03 | 1.35642 | 0.00000 | 0.00000 | 0.90 | 10112.61 |
337 | 2010.03.19 12:00 | buy | 169 | 0.02 | 1.35736 | 0.00000 | 0.00000 | ||
338 | 2010.03.19 13:00 | buy | 170 | 0.03 | 1.35677 | 0.00000 | 0.00000 | ||
339 | 2010.03.19 14:00 | buy | 171 | 0.04 | 1.35531 | 0.00000 | 0.00000 | ||
340 | 2010.03.19 17:00 | buy | 172 | 0.02 | 1.35313 | 0.00000 | 0.00000 | ||
341 | 2010.03.19 18:00 | buy | 173 | 0.03 | 1.35423 | 0.00000 | 0.00000 | ||
342 | 2010.03.19 19:00 | buy | 174 | 0.04 | 1.35462 | 0.00000 | 0.00000 | ||
343 | 2010.03.19 20:00 | buy | 175 | 0.02 | 1.35371 | 0.00000 | 0.00000 | ||
344 | 2010.03.22 00:00 | buy | 176 | 0.03 | 1.35206 | 0.00000 | 0.00000 | ||
345 | 2010.03.22 01:00 | buy | 177 | 0.02 | 1.35149 | 0.00000 | 0.00000 | ||
346 | 2010.03.22 02:00 | buy | 178 | 0.02 | 1.35150 | 0.00000 | 0.00000 | ||
347 | 2010.03.22 03:00 | buy | 179 | 0.02 | 1.35214 | 0.00000 | 0.00000 | ||
348 | 2010.03.22 04:00 | buy | 180 | 0.03 | 1.35214 | 0.00000 | 0.00000 | ||
349 | 2010.03.22 05:00 | buy | 181 | 0.04 | 1.35162 | 0.00000 | 0.00000 | ||
350 | 2010.03.22 08:00 | buy | 182 | 0.05 | 1.35091 | 0.00000 | 0.00000 | ||
351 | 2010.03.22 09:00 | buy | 183 | 0.06 | 1.35179 | 0.00000 | 0.00000 | ||
352 | 2010.03.22 09:57 | close | 183 | 0.06 | 1.35349 | 0.00000 | 0.00000 | 10.20 | 10122.81 |
353 | 2010.03.22 09:57 | close | 182 | 0.05 | 1.35349 | 0.00000 | 0.00000 | 12.90 | 10135.71 |
354 | 2010.03.22 09:57 | close | 181 | 0.04 | 1.35349 | 0.00000 | 0.00000 | 7.48 | 10143.19 |
355 | 2010.03.22 09:57 | close | 180 | 0.03 | 1.35349 | 0.00000 | 0.00000 | 4.05 | 10147.24 |
356 | 2010.03.22 09:57 | close | 179 | 0.02 | 1.35349 | 0.00000 | 0.00000 | 2.70 | 10149.94 |
357 | 2010.03.22 09:57 | close | 178 | 0.02 | 1.35349 | 0.00000 | 0.00000 | 3.98 | 10153.92 |
358 | 2010.03.22 09:57 | close | 177 | 0.02 | 1.35349 | 0.00000 | 0.00000 | 4.00 | 10157.92 |
359 | 2010.03.22 09:57 | close | 176 | 0.03 | 1.35349 | 0.00000 | 0.00000 | 4.29 | 10162.21 |
360 | 2010.03.22 09:57 | close | 175 | 0.02 | 1.35349 | 0.00000 | 0.00000 | -0.45 | 10161.76 |
361 | 2010.03.22 09:57 | close | 174 | 0.04 | 1.35349 | 0.00000 | 0.00000 | -4.55 | 10157.21 |
362 | 2010.03.22 09:57 | close | 173 | 0.03 | 1.35349 | 0.00000 | 0.00000 | -2.24 | 10154.97 |
363 | 2010.03.22 09:57 | close | 172 | 0.02 | 1.35349 | 0.00000 | 0.00000 | 0.71 | 10155.68 |
364 | 2010.03.22 09:57 | close | 171 | 0.04 | 1.35349 | 0.00000 | 0.00000 | -7.31 | 10148.37 |
365 | 2010.03.22 09:57 | close | 170 | 0.03 | 1.35349 | 0.00000 | 0.00000 | -9.86 | 10138.51 |
366 | 2010.03.22 09:57 | close | 169 | 0.02 | 1.35349 | 0.00000 | 0.00000 | -7.75 | 10130.75 |
367 | 2010.03.22 10:00 | buy | 184 | 0.02 | 1.35438 | 0.00000 | 0.00000 | ||
368 | 2010.03.22 12:00 | buy | 185 | 0.02 | 1.35298 | 0.00000 | 0.00000 | ||
369 | 2010.03.22 13:00 | buy | 186 | 0.02 | 1.35053 | 0.00000 | 0.00000 | ||
370 | 2010.03.22 14:00 | buy | 187 | 0.03 | 1.34751 | 0.00000 | 0.00000 | ||
371 | 2010.03.22 15:00 | buy | 188 | 0.02 | 1.34941 | 0.00000 | 0.00000 | ||
372 | 2010.03.22 15:22 | close | 188 | 0.02 | 1.35090 | 0.00000 | 0.00000 | 2.98 | 10133.73 |
373 | 2010.03.22 15:22 | close | 187 | 0.03 | 1.35090 | 0.00000 | 0.00000 | 10.17 | 10143.90 |
374 | 2010.03.22 15:22 | close | 186 | 0.02 | 1.35090 | 0.00000 | 0.00000 | 0.74 | 10144.64 |
375 | 2010.03.22 15:22 | close | 185 | 0.02 | 1.35090 | 0.00000 | 0.00000 | -4.16 | 10140.48 |
376 | 2010.03.22 15:22 | close | 184 | 0.02 | 1.35090 | 0.00000 | 0.00000 | -6.96 | 10133.52 |
377 | 2010.03.22 17:00 | sell | 189 | 0.03 | 1.35300 | 0.00000 | 0.00000 | ||
378 | 2010.03.22 17:05 | close | 189 | 0.03 | 1.35270 | 0.00000 | 0.00000 | 0.90 | 10134.42 |
379 | 2010.03.22 18:00 | buy | 190 | 0.02 | 1.35640 | 0.00000 | 0.00000 | ||
380 | 2010.03.22 19:00 | buy | 191 | 0.02 | 1.35610 | 0.00000 | 0.00000 | ||
381 | 2010.03.22 20:00 | buy | 192 | 0.02 | 1.35447 | 0.00000 | 0.00000 | ||
382 | 2010.03.22 22:00 | buy | 193 | 0.03 | 1.35585 | 0.00000 | 0.00000 | ||
383 | 2010.03.22 22:47 | close | 193 | 0.03 | 1.35631 | 0.00000 | 0.00000 | 1.38 | 10135.80 |
384 | 2010.03.22 22:47 | close | 192 | 0.02 | 1.35631 | 0.00000 | 0.00000 | 3.68 | 10139.48 |
385 | 2010.03.22 22:47 | close | 191 | 0.02 | 1.35631 | 0.00000 | 0.00000 | 0.42 | 10139.90 |
386 | 2010.03.22 22:47 | close | 190 | 0.02 | 1.35631 | 0.00000 | 0.00000 | -0.18 | 10139.72 |
387 | 2010.03.22 23:00 | buy | 194 | 0.04 | 1.35681 | 0.00000 | 0.00000 | ||
388 | 2010.03.23 00:00 | buy | 195 | 0.05 | 1.35602 | 0.00000 | 0.00000 | ||
389 | 2010.03.23 01:00 | close | 195 | 0.05 | 1.35667 | 0.00000 | 0.00000 | 3.25 | 10142.97 |
390 | 2010.03.23 01:00 | close | 194 | 0.04 | 1.35667 | 0.00000 | 0.00000 | -0.59 | 10142.38 |
391 | 2010.03.23 01:00 | buy | 196 | 0.06 | 1.35688 | 0.00000 | 0.00000 | ||
392 | 2010.03.23 02:00 | buy | 197 | 0.02 | 1.35486 | 0.00000 | 0.00000 | ||
393 | 2010.03.23 03:00 | buy | 198 | 0.03 | 1.35561 | 0.00000 | 0.00000 | ||
394 | 2010.03.23 04:00 | buy | 199 | 0.02 | 1.35551 | 0.00000 | 0.00000 | ||
395 | 2010.03.23 06:00 | buy | 200 | 0.03 | 1.35576 | 0.00000 | 0.00000 | ||
396 | 2010.03.23 07:00 | buy | 201 | 0.02 | 1.35332 | 0.00000 | 0.00000 | ||
397 | 2010.03.23 08:00 | buy | 202 | 0.02 | 1.35213 | 0.00000 | 0.00000 | ||
398 | 2010.03.23 09:00 | buy | 203 | 0.02 | 1.35124 | 0.00000 | 0.00000 | ||
399 | 2010.03.23 10:00 | buy | 204 | 0.03 | 1.35254 | 0.00000 | 0.00000 | ||
400 | 2010.03.23 11:00 | buy | 205 | 0.04 | 1.35251 | 0.00000 | 0.00000 | ||
401 | 2010.03.23 12:00 | buy | 206 | 0.05 | 1.35073 | 0.00000 | 0.00000 | ||
402 | 2010.03.23 15:00 | buy | 207 | 0.06 | 1.35134 | 0.00000 | 0.00000 | ||
403 | 2010.03.23 15:27 | close | 207 | 0.06 | 1.35391 | 0.00000 | 0.00000 | 15.42 | 10157.80 |
404 | 2010.03.23 15:27 | close | 206 | 0.05 | 1.35391 | 0.00000 | 0.00000 | 15.90 | 10173.70 |
405 | 2010.03.23 15:27 | close | 205 | 0.04 | 1.35391 | 0.00000 | 0.00000 | 5.60 | 10179.30 |
406 | 2010.03.23 15:27 | close | 204 | 0.03 | 1.35391 | 0.00000 | 0.00000 | 4.11 | 10183.41 |
407 | 2010.03.23 15:27 | close | 203 | 0.02 | 1.35391 | 0.00000 | 0.00000 | 5.34 | 10188.75 |
408 | 2010.03.23 15:27 | close | 202 | 0.02 | 1.35391 | 0.00000 | 0.00000 | 3.56 | 10192.31 |
409 | 2010.03.23 15:27 | close | 201 | 0.02 | 1.35391 | 0.00000 | 0.00000 | 1.18 | 10193.49 |
410 | 2010.03.23 15:27 | close | 200 | 0.03 | 1.35391 | 0.00000 | 0.00000 | -5.55 | 10187.94 |
411 | 2010.03.23 15:27 | close | 199 | 0.02 | 1.35391 | 0.00000 | 0.00000 | -3.20 | 10184.74 |
412 | 2010.03.23 15:27 | close | 198 | 0.03 | 1.35391 | 0.00000 | 0.00000 | -5.10 | 10179.64 |
413 | 2010.03.23 15:27 | close | 197 | 0.02 | 1.35391 | 0.00000 | 0.00000 | -1.90 | 10177.74 |
414 | 2010.03.23 15:27 | close | 196 | 0.06 | 1.35391 | 0.00000 | 0.00000 | -17.82 | 10159.92 |
415 | 2010.03.23 16:00 | buy | 208 | 0.02 | 1.35353 | 0.00000 | 0.00000 | ||
416 | 2010.03.23 16:07 | close | 208 | 0.02 | 1.35372 | 0.00000 | 0.00000 | 0.38 | 10160.30 |
417 | 2010.03.23 17:00 | buy | 209 | 0.03 | 1.35358 | 0.00000 | 0.00000 | ||
418 | 2010.03.23 17:05 | close | 209 | 0.03 | 1.35562 | 0.00000 | 0.00000 | 6.12 | 10166.42 |
419 | 2010.03.23 18:00 | sell | 210 | 0.02 | 1.35170 | 0.00000 | 0.00000 | ||
420 | 2010.03.23 18:20 | close | 210 | 0.02 | 1.35130 | 0.00000 | 0.00000 | 0.80 | 10167.22 |
421 | 2010.03.23 20:00 | buy | 211 | 0.02 | 1.34892 | 0.00000 | 0.00000 | ||
422 | 2010.03.23 20:06 | close | 211 | 0.02 | 1.34972 | 0.00000 | 0.00000 | 1.60 | 10168.82 |
423 | 2010.03.23 21:00 | sell | 212 | 0.02 | 1.35000 | 0.00000 | 0.00000 | ||
424 | 2010.03.23 22:00 | sell | 213 | 0.03 | 1.34987 | 0.00000 | 0.00000 | ||
425 | 2010.03.23 23:00 | close | 213 | 0.03 | 1.34960 | 0.00000 | 0.00000 | 0.81 | 10169.63 |
426 | 2010.03.23 23:00 | close | 212 | 0.02 | 1.34960 | 0.00000 | 0.00000 | 0.80 | 10170.43 |
427 | 2010.03.24 01:00 | sell | 214 | 0.04 | 1.34685 | 0.00000 | 0.00000 | ||
428 | 2010.03.24 02:00 | sell | 215 | 0.05 | 1.34729 | 0.00000 | 0.00000 | ||
429 | 2010.03.24 02:12 | close | 215 | 0.05 | 1.34677 | 0.00000 | 0.00000 | 2.60 | 10173.03 |
430 | 2010.03.24 02:12 | close | 214 | 0.04 | 1.34677 | 0.00000 | 0.00000 | 0.32 | 10173.35 |
431 | 2010.03.24 03:00 | buy | 216 | 0.02 | 1.34677 | 0.00000 | 0.00000 | ||
432 | 2010.03.24 04:00 | buy | 217 | 0.03 | 1.34661 | 0.00000 | 0.00000 | ||
433 | 2010.03.24 06:00 | buy | 218 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
434 | 2010.03.24 07:00 | buy | 219 | 0.05 | 1.34170 | 0.00000 | 0.00000 | ||
435 | 2010.03.24 09:00 | buy | 220 | 0.06 | 1.34283 | 0.00000 | 0.00000 | ||
436 | 2010.03.24 09:22 | close | 220 | 0.06 | 1.34412 | 0.00000 | 0.00000 | 7.74 | 10181.09 |
437 | 2010.03.24 09:22 | close | 219 | 0.05 | 1.34412 | 0.00000 | 0.00000 | 12.10 | 10193.19 |
438 | 2010.03.24 09:22 | close | 218 | 0.04 | 1.34412 | 0.00000 | 0.00000 | -4.32 | 10188.87 |
439 | 2010.03.24 09:22 | close | 217 | 0.03 | 1.34412 | 0.00000 | 0.00000 | -7.47 | 10181.40 |
440 | 2010.03.24 09:22 | close | 216 | 0.02 | 1.34412 | 0.00000 | 0.00000 | -5.30 | 10176.10 |
441 | 2010.03.24 10:00 | buy | 221 | 0.07 | 1.33879 | 0.00000 | 0.00000 | ||
442 | 2010.03.24 10:05 | close | 221 | 0.07 | 1.33982 | 0.00000 | 0.00000 | 7.21 | 10183.31 |
443 | 2010.03.24 11:00 | sell | 222 | 0.02 | 1.33748 | 0.00000 | 0.00000 | ||
444 | 2010.03.24 11:05 | close | 222 | 0.02 | 1.33732 | 0.00000 | 0.00000 | 0.32 | 10183.63 |
445 | 2010.03.24 12:00 | buy | 223 | 0.02 | 1.33601 | 0.00000 | 0.00000 | ||
446 | 2010.03.24 12:12 | close | 223 | 0.02 | 1.33624 | 0.00000 | 0.00000 | 0.46 | 10184.09 |
447 | 2010.03.24 13:00 | buy | 224 | 0.03 | 1.33533 | 0.00000 | 0.00000 | ||
448 | 2010.03.24 13:05 | close | 224 | 0.03 | 1.33585 | 0.00000 | 0.00000 | 1.56 | 10185.65 |
449 | 2010.03.24 14:00 | sell | 225 | 0.02 | 1.33523 | 0.00000 | 0.00000 | ||
450 | 2010.03.24 14:17 | close | 225 | 0.02 | 1.33471 | 0.00000 | 0.00000 | 1.04 | 10186.69 |
451 | 2010.03.24 16:00 | buy | 226 | 0.02 | 1.33590 | 0.00000 | 0.00000 | ||
452 | 2010.03.24 17:00 | buy | 227 | 0.03 | 1.33483 | 0.00000 | 0.00000 | ||
453 | 2010.03.24 17:52 | close | 227 | 0.03 | 1.33597 | 0.00000 | 0.00000 | 3.42 | 10190.11 |
454 | 2010.03.24 17:52 | close | 226 | 0.02 | 1.33597 | 0.00000 | 0.00000 | 0.14 | 10190.25 |
455 | 2010.03.24 18:00 | sell | 228 | 0.02 | 1.33532 | 0.00000 | 0.00000 | ||
456 | 2010.03.24 18:12 | close | 228 | 0.02 | 1.33506 | 0.00000 | 0.00000 | 0.52 | 10190.77 |
457 | 2010.03.24 19:00 | sell | 229 | 0.03 | 1.33443 | 0.00000 | 0.00000 | ||
458 | 2010.03.24 19:45 | close | 229 | 0.03 | 1.33433 | 0.00000 | 0.00000 | 0.30 | 10191.07 |
459 | 2010.03.24 21:00 | sell | 230 | 0.04 | 1.33252 | 0.00000 | 0.00000 | ||
460 | 2010.03.24 21:06 | close | 230 | 0.04 | 1.33237 | 0.00000 | 0.00000 | 0.60 | 10191.67 |
461 | 2010.03.24 22:00 | buy | 231 | 0.02 | 1.33149 | 0.00000 | 0.00000 | ||
462 | 2010.03.24 22:47 | close | 231 | 0.02 | 1.33199 | 0.00000 | 0.00000 | 1.00 | 10192.67 |
463 | 2010.03.24 23:00 | sell | 232 | 0.02 | 1.33226 | 0.00000 | 0.00000 | ||
464 | 2010.03.24 23:05 | close | 232 | 0.02 | 1.33184 | 0.00000 | 0.00000 | 0.84 | 10193.51 |
465 | 2010.03.25 00:00 | sell | 233 | 0.03 | 1.33281 | 0.00000 | 0.00000 | ||
466 | 2010.03.25 00:52 | close | 233 | 0.03 | 1.33274 | 0.00000 | 0.00000 | 0.21 | 10193.72 |
467 | 2010.03.25 01:00 | sell | 234 | 0.04 | 1.33289 | 0.00000 | 0.00000 | ||
468 | 2010.03.25 02:00 | sell | 235 | 0.02 | 1.33350 | 0.00000 | 0.00000 | ||
469 | 2010.03.25 02:05 | close | 235 | 0.02 | 1.33331 | 0.00000 | 0.00000 | 0.38 | 10194.10 |
470 | 2010.03.25 03:00 | sell | 236 | 0.03 | 1.33337 | 0.00000 | 0.00000 | ||
471 | 2010.03.25 03:23 | close | 236 | 0.03 | 1.33307 | 0.00000 | 0.00000 | 0.90 | 10195.00 |
472 | 2010.03.25 03:35 | close | 234 | 0.04 | 1.33255 | 0.00000 | 0.00000 | 1.36 | 10196.36 |
473 | 2010.03.25 05:00 | buy | 237 | 0.04 | 1.33367 | 0.00000 | 0.00000 | ||
474 | 2010.03.25 05:05 | close | 237 | 0.04 | 1.33394 | 0.00000 | 0.00000 | 1.08 | 10197.44 |
475 | 2010.03.25 06:00 | buy | 238 | 0.05 | 1.33311 | 0.00000 | 0.00000 | ||
476 | 2010.03.25 08:00 | buy | 239 | 0.02 | 1.33217 | 0.00000 | 0.00000 | ||
477 | 2010.03.25 08:22 | close | 239 | 0.02 | 1.33348 | 0.00000 | 0.00000 | 2.62 | 10200.06 |
478 | 2010.03.25 08:22 | close | 238 | 0.05 | 1.33348 | 0.00000 | 0.00000 | 1.85 | 10201.91 |
479 | 2010.03.25 09:00 | sell | 240 | 0.03 | 1.33200 | 0.00000 | 0.00000 | ||
480 | 2010.03.25 09:07 | close | 240 | 0.03 | 1.33190 | 0.00000 | 0.00000 | 0.30 | 10202.21 |
481 | 2010.03.25 10:00 | buy | 241 | 0.02 | 1.33339 | 0.00000 | 0.00000 | ||
482 | 2010.03.25 10:12 | close | 241 | 0.02 | 1.33385 | 0.00000 | 0.00000 | 0.92 | 10203.13 |
483 | 2010.03.25 11:00 | sell | 242 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
484 | 2010.03.25 13:00 | sell | 243 | 0.03 | 1.33590 | 0.00000 | 0.00000 | ||
485 | 2010.03.25 13:22 | close | 243 | 0.03 | 1.33439 | 0.00000 | 0.00000 | 4.53 | 10207.66 |
486 | 2010.03.25 13:22 | close | 242 | 0.02 | 1.33439 | 0.00000 | 0.00000 | -1.18 | 10206.48 |
487 | 2010.03.25 15:00 | sell | 244 | 0.04 | 1.33250 | 0.00000 | 0.00000 | ||
488 | 2010.03.25 15:22 | close | 244 | 0.04 | 1.33236 | 0.00000 | 0.00000 | 0.56 | 10207.04 |
489 | 2010.03.25 16:00 | sell | 245 | 0.05 | 1.33559 | 0.00000 | 0.00000 | ||
490 | 2010.03.25 16:22 | close | 245 | 0.05 | 1.33510 | 0.00000 | 0.00000 | 2.45 | 10209.49 |
491 | 2010.03.25 17:00 | sell | 246 | 0.06 | 1.33430 | 0.00000 | 0.00000 | ||
492 | 2010.03.25 17:22 | close | 246 | 0.06 | 1.33436 | 0.00000 | 0.00000 | -0.36 | 10209.13 |
493 | 2010.03.25 19:00 | sell | 247 | 0.07 | 1.33046 | 0.00000 | 0.00000 | ||
494 | 2010.03.25 19:10 | close | 247 | 0.07 | 1.33039 | 0.00000 | 0.00000 | 0.49 | 10209.62 |
495 | 2010.03.25 20:00 | buy | 248 | 0.02 | 1.32917 | 0.00000 | 0.00000 | ||
496 | 2010.03.25 20:12 | close | 248 | 0.02 | 1.32958 | 0.00000 | 0.00000 | 0.82 | 10210.44 |
497 | 2010.03.25 21:00 | sell | 249 | 0.02 | 1.32817 | 0.00000 | 0.00000 | ||
498 | 2010.03.25 21:47 | close | 249 | 0.02 | 1.32782 | 0.00000 | 0.00000 | 0.70 | 10211.14 |
499 | 2010.03.25 22:00 | sell | 250 | 0.03 | 1.32733 | 0.00000 | 0.00000 | ||
500 | 2010.03.25 23:00 | sell | 251 | 0.02 | 1.32866 | 0.00000 | 0.00000 | ||
501 | 2010.03.25 23:06 | close | 251 | 0.02 | 1.32847 | 0.00000 | 0.00000 | 0.38 | 10211.52 |
502 | 2010.03.25 23:52 | close | 250 | 0.03 | 1.32718 | 0.00000 | 0.00000 | 0.45 | 10211.97 |
503 | 2010.03.26 00:00 | sell | 252 | 0.02 | 1.32718 | 0.00000 | 0.00000 | ||
504 | 2010.03.26 01:00 | sell | 253 | 0.02 | 1.33054 | 0.00000 | 0.00000 | ||
505 | 2010.03.26 02:00 | sell | 254 | 0.02 | 1.33094 | 0.00000 | 0.00000 | ||
506 | 2010.03.26 03:00 | sell | 255 | 0.03 | 1.33120 | 0.00000 | 0.00000 | ||
507 | 2010.03.26 05:00 | sell | 256 | 0.04 | 1.33340 | 0.00000 | 0.00000 | ||
508 | 2010.03.26 06:00 | sell | 257 | 0.02 | 1.33345 | 0.00000 | 0.00000 | ||
509 | 2010.03.26 08:00 | sell | 258 | 0.03 | 1.33359 | 0.00000 | 0.00000 | ||
510 | 2010.03.26 09:00 | sell | 259 | 0.04 | 1.33500 | 0.00000 | 0.00000 | ||
511 | 2010.03.26 10:00 | sell | 260 | 0.02 | 1.33709 | 0.00000 | 0.00000 | ||
512 | 2010.03.26 11:00 | sell | 261 | 0.03 | 1.33757 | 0.00000 | 0.00000 | ||
513 | 2010.03.26 12:00 | sell | 262 | 0.02 | 1.33749 | 0.00000 | 0.00000 | ||
514 | 2010.03.26 13:00 | sell | 263 | 0.02 | 1.33881 | 0.00000 | 0.00000 | ||
515 | 2010.03.26 14:00 | sell | 264 | 0.02 | 1.33753 | 0.00000 | 0.00000 | ||
516 | 2010.03.26 15:00 | sell | 265 | 0.02 | 1.33772 | 0.00000 | 0.00000 | ||
517 | 2010.03.26 17:00 | sell | 266 | 0.03 | 1.33977 | 0.00000 | 0.00000 | ||
518 | 2010.03.26 21:59 | close at stop | 266 | 0.03 | 1.34107 | 0.00000 | 0.00000 | -3.90 | 10208.07 |
519 | 2010.03.26 21:59 | close at stop | 265 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -6.70 | 10201.37 |
520 | 2010.03.26 21:59 | close at stop | 264 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -7.08 | 10194.29 |
521 | 2010.03.26 21:59 | close at stop | 263 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -4.52 | 10189.77 |
522 | 2010.03.26 21:59 | close at stop | 262 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -7.16 | 10182.61 |
523 | 2010.03.26 21:59 | close at stop | 261 | 0.03 | 1.34107 | 0.00000 | 0.00000 | -10.50 | 10172.11 |
524 | 2010.03.26 21:59 | close at stop | 260 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -7.96 | 10164.15 |
525 | 2010.03.26 21:59 | close at stop | 259 | 0.04 | 1.34107 | 0.00000 | 0.00000 | -24.28 | 10139.87 |
526 | 2010.03.26 21:59 | close at stop | 258 | 0.03 | 1.34107 | 0.00000 | 0.00000 | -22.44 | 10117.43 |
527 | 2010.03.26 21:59 | close at stop | 257 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -15.24 | 10102.19 |
528 | 2010.03.26 21:59 | close at stop | 256 | 0.04 | 1.34107 | 0.00000 | 0.00000 | -30.68 | 10071.51 |
529 | 2010.03.26 21:59 | close at stop | 255 | 0.03 | 1.34107 | 0.00000 | 0.00000 | -29.61 | 10041.90 |
530 | 2010.03.26 21:59 | close at stop | 254 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -20.26 | 10021.64 |
531 | 2010.03.26 21:59 | close at stop | 253 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -21.06 | 10000.58 |
532 | 2010.03.26 21:59 | close at stop | 252 | 0.02 | 1.34107 | 0.00000 | 0.00000 | -27.78 | 9972.80 |