Strategy Tester Report
Lock&&PipsingXR3
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 296.03 | Gross profit | 630.96 | Gross loss | -334.93 |
Profit factor | 1.88 | Expected payoff | 0.94 | ||
Absolute drawdown | 729.30 | Maximal drawdown | 894.60 (8.80%) | Relative drawdown | 8.80% (894.60) |
Total trades | 314 | Short positions (won %) | 198 (89.39%) | Long positions (won %) | 116 (86.21%) |
Profit trades (% of total) | 277 (88.22%) | Loss trades (% of total) | 37 (11.78%) | ||
Largest | profit trade | 23.44 | loss trade | -29.76 | |
Average | profit trade | 2.28 | loss trade | -9.05 | |
Maximum | consecutive wins (profit in money) | 76 (260.09) | consecutive losses (loss in money) | 14 (-219.03) | |
Maximal | consecutive profit (count of wins) | 260.09 (76) | consecutive loss (count of losses) | -219.03 (14) | |
Average | consecutive wins | 20 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.02 | 1.36228 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 00:17 | close | 1 | 0.02 | 1.36285 | 0.00000 | 0.00000 | 1.14 | 10001.14 |
3 | 2010.03.01 01:00 | buy | 2 | 0.03 | 1.36395 | 0.00000 | 0.00000 | ||
4 | 2010.03.01 01:05 | close | 2 | 0.03 | 1.36420 | 0.00000 | 0.00000 | 0.75 | 10001.89 |
5 | 2010.03.01 02:00 | sell | 3 | 0.02 | 1.36348 | 0.00000 | 0.00000 | ||
6 | 2010.03.01 02:12 | close | 3 | 0.02 | 1.36333 | 0.00000 | 0.00000 | 0.30 | 10002.19 |
7 | 2010.03.01 03:00 | sell | 4 | 0.03 | 1.36161 | 0.00000 | 0.00000 | ||
8 | 2010.03.01 03:12 | close | 4 | 0.03 | 1.36128 | 0.00000 | 0.00000 | 0.99 | 10003.18 |
9 | 2010.03.01 05:00 | sell | 5 | 0.04 | 1.36116 | 0.00000 | 0.00000 | ||
10 | 2010.03.01 05:17 | close | 5 | 0.04 | 1.36082 | 0.00000 | 0.00000 | 1.36 | 10004.54 |
11 | 2010.03.01 06:00 | sell | 6 | 0.05 | 1.36048 | 0.00000 | 0.00000 | ||
12 | 2010.03.01 06:05 | close | 6 | 0.05 | 1.36038 | 0.00000 | 0.00000 | 0.50 | 10005.04 |
13 | 2010.03.01 07:00 | sell | 7 | 0.06 | 1.36160 | 0.00000 | 0.00000 | ||
14 | 2010.03.01 07:17 | close | 7 | 0.06 | 1.36146 | 0.00000 | 0.00000 | 0.84 | 10005.88 |
15 | 2010.03.01 08:00 | buy | 8 | 0.02 | 1.35977 | 0.00000 | 0.00000 | ||
16 | 2010.03.01 08:42 | close | 8 | 0.02 | 1.36081 | 0.00000 | 0.00000 | 2.08 | 10007.96 |
17 | 2010.03.01 09:00 | buy | 9 | 0.03 | 1.36242 | 0.00000 | 0.00000 | ||
18 | 2010.03.01 09:05 | close | 9 | 0.03 | 1.36291 | 0.00000 | 0.00000 | 1.47 | 10009.43 |
19 | 2010.03.01 10:00 | sell | 10 | 0.02 | 1.36328 | 0.00000 | 0.00000 | ||
20 | 2010.03.01 11:17 | close | 10 | 0.02 | 1.36268 | 0.00000 | 0.00000 | 1.20 | 10010.63 |
21 | 2010.03.01 12:00 | sell | 11 | 0.03 | 1.35939 | 0.00000 | 0.00000 | ||
22 | 2010.03.01 12:05 | close | 11 | 0.03 | 1.35921 | 0.00000 | 0.00000 | 0.54 | 10011.17 |
23 | 2010.03.01 15:00 | sell | 12 | 0.04 | 1.35314 | 0.00000 | 0.00000 | ||
24 | 2010.03.01 15:47 | close | 12 | 0.04 | 1.35245 | 0.00000 | 0.00000 | 2.76 | 10013.93 |
25 | 2010.03.01 16:00 | buy | 13 | 0.02 | 1.35065 | 0.00000 | 0.00000 | ||
26 | 2010.03.01 16:05 | close | 13 | 0.02 | 1.35227 | 0.00000 | 0.00000 | 3.24 | 10017.17 |
27 | 2010.03.01 17:00 | buy | 14 | 0.03 | 1.34790 | 0.00000 | 0.00000 | ||
28 | 2010.03.01 17:12 | close | 14 | 0.03 | 1.34888 | 0.00000 | 0.00000 | 2.94 | 10020.11 |
29 | 2010.03.01 18:00 | buy | 15 | 0.04 | 1.35156 | 0.00000 | 0.00000 | ||
30 | 2010.03.01 18:12 | close | 15 | 0.04 | 1.35185 | 0.00000 | 0.00000 | 1.16 | 10021.27 |
31 | 2010.03.01 19:00 | sell | 16 | 0.02 | 1.35370 | 0.00000 | 0.00000 | ||
32 | 2010.03.01 19:05 | close | 16 | 0.02 | 1.35311 | 0.00000 | 0.00000 | 1.18 | 10022.45 |
33 | 2010.03.01 20:00 | buy | 17 | 0.02 | 1.35578 | 0.00000 | 0.00000 | ||
34 | 2010.03.01 20:22 | close | 17 | 0.02 | 1.35598 | 0.00000 | 0.00000 | 0.40 | 10022.85 |
35 | 2010.03.01 22:00 | sell | 18 | 0.02 | 1.35588 | 0.00000 | 0.00000 | ||
36 | 2010.03.01 22:22 | close | 18 | 0.02 | 1.35578 | 0.00000 | 0.00000 | 0.20 | 10023.05 |
37 | 2010.03.01 23:00 | sell | 19 | 0.03 | 1.35593 | 0.00000 | 0.00000 | ||
38 | 2010.03.01 23:32 | close | 19 | 0.03 | 1.35585 | 0.00000 | 0.00000 | 0.24 | 10023.29 |
39 | 2010.03.02 00:00 | sell | 20 | 0.04 | 1.35681 | 0.00000 | 0.00000 | ||
40 | 2010.03.02 00:06 | close | 20 | 0.04 | 1.35662 | 0.00000 | 0.00000 | 0.76 | 10024.05 |
41 | 2010.03.02 01:00 | sell | 21 | 0.05 | 1.35610 | 0.00000 | 0.00000 | ||
42 | 2010.03.02 01:12 | close | 21 | 0.05 | 1.35594 | 0.00000 | 0.00000 | 0.80 | 10024.85 |
43 | 2010.03.02 03:00 | sell | 22 | 0.06 | 1.35290 | 0.00000 | 0.00000 | ||
44 | 2010.03.02 04:52 | close | 22 | 0.06 | 1.35242 | 0.00000 | 0.00000 | 2.88 | 10027.73 |
45 | 2010.03.02 05:00 | sell | 23 | 0.07 | 1.35258 | 0.00000 | 0.00000 | ||
46 | 2010.03.02 05:10 | close | 23 | 0.07 | 1.35247 | 0.00000 | 0.00000 | 0.77 | 10028.50 |
47 | 2010.03.02 06:00 | sell | 24 | 0.08 | 1.35338 | 0.00000 | 0.00000 | ||
48 | 2010.03.02 06:05 | close | 24 | 0.08 | 1.35322 | 0.00000 | 0.00000 | 1.28 | 10029.78 |
49 | 2010.03.02 07:00 | sell | 25 | 0.09 | 1.35351 | 0.00000 | 0.00000 | ||
50 | 2010.03.02 07:05 | close | 25 | 0.09 | 1.35343 | 0.00000 | 0.00000 | 0.72 | 10030.50 |
51 | 2010.03.02 08:00 | sell | 26 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
52 | 2010.03.02 08:05 | close | 26 | 0.10 | 1.35086 | 0.00000 | 0.00000 | 8.60 | 10039.10 |
53 | 2010.03.02 09:00 | buy | 27 | 0.02 | 1.35278 | 0.00000 | 0.00000 | ||
54 | 2010.03.02 09:02 | close | 27 | 0.02 | 1.35363 | 0.00000 | 0.00000 | 1.70 | 10040.80 |
55 | 2010.03.02 11:00 | buy | 28 | 0.03 | 1.34858 | 0.00000 | 0.00000 | ||
56 | 2010.03.02 11:12 | close | 28 | 0.03 | 1.34922 | 0.00000 | 0.00000 | 1.92 | 10042.72 |
57 | 2010.03.02 13:00 | buy | 29 | 0.04 | 1.35385 | 0.00000 | 0.00000 | ||
58 | 2010.03.02 13:12 | close | 29 | 0.04 | 1.35475 | 0.00000 | 0.00000 | 3.60 | 10046.32 |
59 | 2010.03.02 14:00 | buy | 30 | 0.05 | 1.35622 | 0.00000 | 0.00000 | ||
60 | 2010.03.02 14:05 | close | 30 | 0.05 | 1.35669 | 0.00000 | 0.00000 | 2.35 | 10048.67 |
61 | 2010.03.02 15:00 | buy | 31 | 0.06 | 1.35876 | 0.00000 | 0.00000 | ||
62 | 2010.03.02 16:00 | buy | 32 | 0.07 | 1.35466 | 0.00000 | 0.00000 | ||
63 | 2010.03.02 16:52 | close | 32 | 0.07 | 1.35651 | 0.00000 | 0.00000 | 12.95 | 10061.62 |
64 | 2010.03.02 16:52 | close | 31 | 0.06 | 1.35651 | 0.00000 | 0.00000 | -13.50 | 10048.12 |
65 | 2010.03.02 18:00 | buy | 33 | 0.08 | 1.35628 | 0.00000 | 0.00000 | ||
66 | 2010.03.02 18:02 | close | 33 | 0.08 | 1.35630 | 0.00000 | 0.00000 | 0.16 | 10048.28 |
67 | 2010.03.02 19:00 | sell | 34 | 0.02 | 1.35931 | 0.00000 | 0.00000 | ||
68 | 2010.03.02 20:00 | sell | 35 | 0.02 | 1.36142 | 0.00000 | 0.00000 | ||
69 | 2010.03.02 20:16 | close | 35 | 0.02 | 1.36111 | 0.00000 | 0.00000 | 0.62 | 10048.90 |
70 | 2010.03.02 22:00 | sell | 36 | 0.02 | 1.36081 | 0.00000 | 0.00000 | ||
71 | 2010.03.02 23:00 | sell | 37 | 0.02 | 1.36141 | 0.00000 | 0.00000 | ||
72 | 2010.03.02 23:20 | close | 37 | 0.02 | 1.36094 | 0.00000 | 0.00000 | 0.94 | 10049.84 |
73 | 2010.03.03 01:00 | sell | 38 | 0.03 | 1.36188 | 0.00000 | 0.00000 | ||
74 | 2010.03.03 02:00 | sell | 39 | 0.02 | 1.36214 | 0.00000 | 0.00000 | ||
75 | 2010.03.03 03:00 | sell | 40 | 0.03 | 1.36384 | 0.00000 | 0.00000 | ||
76 | 2010.03.03 04:00 | sell | 41 | 0.04 | 1.36387 | 0.00000 | 0.00000 | ||
77 | 2010.03.03 05:00 | close | 40 | 0.03 | 1.36337 | 0.00000 | 0.00000 | 1.41 | 10051.25 |
78 | 2010.03.03 05:00 | sell | 42 | 0.02 | 1.36330 | 0.00000 | 0.00000 | ||
79 | 2010.03.03 06:00 | close | 41 | 0.04 | 1.36377 | 0.00000 | 0.00000 | 0.40 | 10051.65 |
80 | 2010.03.03 06:00 | sell | 43 | 0.02 | 1.36370 | 0.00000 | 0.00000 | ||
81 | 2010.03.03 07:00 | sell | 44 | 0.03 | 1.36390 | 0.00000 | 0.00000 | ||
82 | 2010.03.03 07:52 | close | 44 | 0.03 | 1.36242 | 0.00000 | 0.00000 | 4.44 | 10056.09 |
83 | 2010.03.03 07:52 | close | 43 | 0.02 | 1.36242 | 0.00000 | 0.00000 | 2.56 | 10058.65 |
84 | 2010.03.03 07:52 | close | 42 | 0.02 | 1.36242 | 0.00000 | 0.00000 | 1.76 | 10060.41 |
85 | 2010.03.03 07:52 | close | 39 | 0.02 | 1.36242 | 0.00000 | 0.00000 | -0.56 | 10059.85 |
86 | 2010.03.03 07:52 | close | 38 | 0.03 | 1.36242 | 0.00000 | 0.00000 | -1.62 | 10058.23 |
87 | 2010.03.03 07:52 | close | 36 | 0.02 | 1.36242 | 0.00000 | 0.00000 | -3.24 | 10054.99 |
88 | 2010.03.03 07:52 | close | 34 | 0.02 | 1.36242 | 0.00000 | 0.00000 | -6.24 | 10048.76 |
89 | 2010.03.03 08:00 | sell | 45 | 0.04 | 1.36283 | 0.00000 | 0.00000 | ||
90 | 2010.03.03 08:17 | close | 45 | 0.04 | 1.36252 | 0.00000 | 0.00000 | 1.24 | 10050.00 |
91 | 2010.03.03 11:00 | sell | 46 | 0.05 | 1.36349 | 0.00000 | 0.00000 | ||
92 | 2010.03.03 11:12 | close | 46 | 0.05 | 1.36321 | 0.00000 | 0.00000 | 1.40 | 10051.40 |
93 | 2010.03.03 12:00 | sell | 47 | 0.06 | 1.36229 | 0.00000 | 0.00000 | ||
94 | 2010.03.03 13:00 | sell | 48 | 0.02 | 1.36459 | 0.00000 | 0.00000 | ||
95 | 2010.03.03 13:15 | close | 48 | 0.02 | 1.36380 | 0.00000 | 0.00000 | 1.58 | 10052.98 |
96 | 2010.03.03 13:52 | close | 47 | 0.06 | 1.36159 | 0.00000 | 0.00000 | 4.20 | 10057.18 |
97 | 2010.03.03 14:00 | sell | 49 | 0.02 | 1.36222 | 0.00000 | 0.00000 | ||
98 | 2010.03.03 15:00 | sell | 50 | 0.02 | 1.36549 | 0.00000 | 0.00000 | ||
99 | 2010.03.03 15:03 | close | 50 | 0.02 | 1.36476 | 0.00000 | 0.00000 | 1.46 | 10058.64 |
100 | 2010.03.03 16:00 | sell | 51 | 0.03 | 1.36499 | 0.00000 | 0.00000 | ||
101 | 2010.03.03 16:17 | close | 51 | 0.03 | 1.36425 | 0.00000 | 0.00000 | 2.22 | 10060.86 |
102 | 2010.03.03 17:00 | sell | 52 | 0.04 | 1.36881 | 0.00000 | 0.00000 | ||
103 | 2010.03.03 18:00 | sell | 53 | 0.02 | 1.37300 | 0.00000 | 0.00000 | ||
104 | 2010.03.03 19:00 | close | 53 | 0.02 | 1.37149 | 0.00000 | 0.00000 | 3.02 | 10063.88 |
105 | 2010.03.03 21:00 | sell | 54 | 0.02 | 1.36989 | 0.00000 | 0.00000 | ||
106 | 2010.03.03 22:00 | close | 54 | 0.02 | 1.36967 | 0.00000 | 0.00000 | 0.44 | 10064.32 |
107 | 2010.03.03 22:00 | sell | 55 | 0.02 | 1.36960 | 0.00000 | 0.00000 | ||
108 | 2010.03.03 23:00 | sell | 56 | 0.03 | 1.36953 | 0.00000 | 0.00000 | ||
109 | 2010.03.04 00:00 | close | 55 | 0.02 | 1.36950 | 0.00000 | 0.00000 | 0.15 | 10064.47 |
110 | 2010.03.04 02:00 | close | 56 | 0.03 | 1.36935 | 0.00000 | 0.00000 | 0.47 | 10064.94 |
111 | 2010.03.04 02:00 | sell | 57 | 0.04 | 1.36928 | 0.00000 | 0.00000 | ||
112 | 2010.03.04 03:00 | sell | 58 | 0.02 | 1.37050 | 0.00000 | 0.00000 | ||
113 | 2010.03.04 04:00 | close | 58 | 0.02 | 1.36953 | 0.00000 | 0.00000 | 1.94 | 10066.88 |
114 | 2010.03.04 04:00 | sell | 59 | 0.02 | 1.36946 | 0.00000 | 0.00000 | ||
115 | 2010.03.04 04:15 | close | 52 | 0.04 | 1.36846 | 0.00000 | 0.00000 | 1.30 | 10068.18 |
116 | 2010.03.04 05:00 | close | 57 | 0.04 | 1.36838 | 0.00000 | 0.00000 | 3.60 | 10071.78 |
117 | 2010.03.04 05:00 | sell | 60 | 0.02 | 1.36831 | 0.00000 | 0.00000 | ||
118 | 2010.03.04 05:52 | close | 60 | 0.02 | 1.36809 | 0.00000 | 0.00000 | 0.44 | 10072.22 |
119 | 2010.03.04 06:00 | close | 59 | 0.02 | 1.36825 | 0.00000 | 0.00000 | 2.42 | 10074.64 |
120 | 2010.03.04 07:00 | sell | 61 | 0.03 | 1.36769 | 0.00000 | 0.00000 | ||
121 | 2010.03.04 07:23 | close | 61 | 0.03 | 1.36744 | 0.00000 | 0.00000 | 0.75 | 10075.39 |
122 | 2010.03.04 08:00 | sell | 62 | 0.02 | 1.36539 | 0.00000 | 0.00000 | ||
123 | 2010.03.04 09:00 | close | 62 | 0.02 | 1.36398 | 0.00000 | 0.00000 | 2.82 | 10078.21 |
124 | 2010.03.04 09:00 | sell | 63 | 0.03 | 1.36391 | 0.00000 | 0.00000 | ||
125 | 2010.03.04 10:00 | sell | 64 | 0.04 | 1.36659 | 0.00000 | 0.00000 | ||
126 | 2010.03.04 11:00 | close | 64 | 0.04 | 1.36495 | 0.00000 | 0.00000 | 6.56 | 10084.77 |
127 | 2010.03.04 12:00 | sell | 65 | 0.02 | 1.36730 | 0.00000 | 0.00000 | ||
128 | 2010.03.04 12:05 | close | 65 | 0.02 | 1.36685 | 0.00000 | 0.00000 | 0.90 | 10085.67 |
129 | 2010.03.04 13:00 | sell | 66 | 0.03 | 1.36788 | 0.00000 | 0.00000 | ||
130 | 2010.03.04 13:35 | close | 66 | 0.03 | 1.36732 | 0.00000 | 0.00000 | 1.68 | 10087.35 |
131 | 2010.03.04 14:00 | sell | 67 | 0.04 | 1.36824 | 0.00000 | 0.00000 | ||
132 | 2010.03.04 14:12 | close | 67 | 0.04 | 1.36765 | 0.00000 | 0.00000 | 2.36 | 10089.71 |
133 | 2010.03.04 15:00 | sell | 68 | 0.05 | 1.36799 | 0.00000 | 0.00000 | ||
134 | 2010.03.04 15:12 | close | 68 | 0.05 | 1.36696 | 0.00000 | 0.00000 | 5.15 | 10094.86 |
135 | 2010.03.04 16:00 | close | 63 | 0.03 | 1.36375 | 0.00000 | 0.00000 | 0.48 | 10095.34 |
136 | 2010.03.04 16:00 | sell | 69 | 0.02 | 1.36368 | 0.00000 | 0.00000 | ||
137 | 2010.03.04 16:17 | close | 69 | 0.02 | 1.36163 | 0.00000 | 0.00000 | 4.10 | 10099.44 |
138 | 2010.03.04 16:17 | close | 49 | 0.02 | 1.36163 | 0.00000 | 0.00000 | 1.13 | 10100.57 |
139 | 2010.03.04 18:00 | sell | 70 | 0.03 | 1.35703 | 0.00000 | 0.00000 | ||
140 | 2010.03.04 18:05 | close | 70 | 0.03 | 1.35616 | 0.00000 | 0.00000 | 2.61 | 10103.18 |
141 | 2010.03.04 20:00 | buy | 71 | 0.02 | 1.35624 | 0.00000 | 0.00000 | ||
142 | 2010.03.04 20:17 | close | 71 | 0.02 | 1.35644 | 0.00000 | 0.00000 | 0.40 | 10103.58 |
143 | 2010.03.04 22:00 | buy | 72 | 0.03 | 1.35916 | 0.00000 | 0.00000 | ||
144 | 2010.03.04 23:00 | buy | 73 | 0.04 | 1.35790 | 0.00000 | 0.00000 | ||
145 | 2010.03.05 01:00 | close | 73 | 0.04 | 1.35814 | 0.00000 | 0.00000 | 0.93 | 10104.52 |
146 | 2010.03.05 01:00 | buy | 74 | 0.02 | 1.35821 | 0.00000 | 0.00000 | ||
147 | 2010.03.05 02:00 | close | 74 | 0.02 | 1.35825 | 0.00000 | 0.00000 | 0.08 | 10104.60 |
148 | 2010.03.05 03:00 | buy | 75 | 0.03 | 1.35835 | 0.00000 | 0.00000 | ||
149 | 2010.03.05 03:47 | close | 75 | 0.03 | 1.35942 | 0.00000 | 0.00000 | 3.21 | 10107.81 |
150 | 2010.03.05 03:47 | close | 72 | 0.03 | 1.35942 | 0.00000 | 0.00000 | 0.76 | 10108.57 |
151 | 2010.03.05 05:00 | sell | 76 | 0.04 | 1.35922 | 0.00000 | 0.00000 | ||
152 | 2010.03.05 05:22 | close | 76 | 0.04 | 1.35911 | 0.00000 | 0.00000 | 0.44 | 10109.01 |
153 | 2010.03.05 06:00 | buy | 77 | 0.02 | 1.35907 | 0.00000 | 0.00000 | ||
154 | 2010.03.05 06:47 | close | 77 | 0.02 | 1.35933 | 0.00000 | 0.00000 | 0.52 | 10109.53 |
155 | 2010.03.05 07:00 | sell | 78 | 0.02 | 1.35918 | 0.00000 | 0.00000 | ||
156 | 2010.03.05 07:12 | close | 78 | 0.02 | 1.35872 | 0.00000 | 0.00000 | 0.92 | 10110.45 |
157 | 2010.03.05 11:00 | buy | 79 | 0.02 | 1.35907 | 0.00000 | 0.00000 | ||
158 | 2010.03.05 11:35 | close | 79 | 0.02 | 1.35951 | 0.00000 | 0.00000 | 0.88 | 10111.33 |
159 | 2010.03.05 12:00 | sell | 80 | 0.02 | 1.35881 | 0.00000 | 0.00000 | ||
160 | 2010.03.05 12:25 | close | 80 | 0.02 | 1.35867 | 0.00000 | 0.00000 | 0.28 | 10111.61 |
161 | 2010.03.05 14:00 | sell | 81 | 0.03 | 1.35809 | 0.00000 | 0.00000 | ||
162 | 2010.03.05 14:17 | close | 81 | 0.03 | 1.35789 | 0.00000 | 0.00000 | 0.60 | 10112.21 |
163 | 2010.03.05 16:00 | buy | 82 | 0.02 | 1.35674 | 0.00000 | 0.00000 | ||
164 | 2010.03.05 16:12 | close | 82 | 0.02 | 1.35768 | 0.00000 | 0.00000 | 1.88 | 10114.09 |
165 | 2010.03.05 17:00 | sell | 83 | 0.02 | 1.36081 | 0.00000 | 0.00000 | ||
166 | 2010.03.05 17:50 | close | 83 | 0.02 | 1.36070 | 0.00000 | 0.00000 | 0.22 | 10114.31 |
167 | 2010.03.05 18:00 | sell | 84 | 0.03 | 1.36069 | 0.00000 | 0.00000 | ||
168 | 2010.03.05 18:12 | close | 84 | 0.03 | 1.36054 | 0.00000 | 0.00000 | 0.45 | 10114.76 |
169 | 2010.03.05 19:00 | sell | 85 | 0.04 | 1.36100 | 0.00000 | 0.00000 | ||
170 | 2010.03.05 19:05 | close | 85 | 0.04 | 1.36079 | 0.00000 | 0.00000 | 0.84 | 10115.60 |
171 | 2010.03.05 20:00 | sell | 86 | 0.05 | 1.36130 | 0.00000 | 0.00000 | ||
172 | 2010.03.05 20:12 | close | 86 | 0.05 | 1.36121 | 0.00000 | 0.00000 | 0.45 | 10116.05 |
173 | 2010.03.05 21:00 | sell | 87 | 0.06 | 1.36239 | 0.00000 | 0.00000 | ||
174 | 2010.03.05 21:22 | close | 87 | 0.06 | 1.36219 | 0.00000 | 0.00000 | 1.20 | 10117.25 |
175 | 2010.03.05 22:00 | buy | 88 | 0.02 | 1.36207 | 0.00000 | 0.00000 | ||
176 | 2010.03.05 22:22 | close | 88 | 0.02 | 1.36230 | 0.00000 | 0.00000 | 0.46 | 10117.71 |
177 | 2010.03.08 00:00 | sell | 89 | 0.02 | 1.36422 | 0.00000 | 0.00000 | ||
178 | 2010.03.08 00:12 | close | 89 | 0.02 | 1.36412 | 0.00000 | 0.00000 | 0.20 | 10117.91 |
179 | 2010.03.08 01:00 | buy | 90 | 0.02 | 1.36367 | 0.00000 | 0.00000 | ||
180 | 2010.03.08 01:06 | close | 90 | 0.02 | 1.36462 | 0.00000 | 0.00000 | 1.90 | 10119.81 |
181 | 2010.03.08 03:00 | buy | 91 | 0.03 | 1.36725 | 0.00000 | 0.00000 | ||
182 | 2010.03.08 03:12 | close | 91 | 0.03 | 1.36769 | 0.00000 | 0.00000 | 1.32 | 10121.13 |
183 | 2010.03.08 04:00 | sell | 92 | 0.02 | 1.36830 | 0.00000 | 0.00000 | ||
184 | 2010.03.08 04:43 | close | 92 | 0.02 | 1.36811 | 0.00000 | 0.00000 | 0.38 | 10121.51 |
185 | 2010.03.08 05:00 | buy | 93 | 0.02 | 1.36807 | 0.00000 | 0.00000 | ||
186 | 2010.03.08 05:17 | close | 93 | 0.02 | 1.36844 | 0.00000 | 0.00000 | 0.74 | 10122.25 |
187 | 2010.03.08 06:00 | buy | 94 | 0.03 | 1.36786 | 0.00000 | 0.00000 | ||
188 | 2010.03.08 06:12 | close | 94 | 0.03 | 1.36804 | 0.00000 | 0.00000 | 0.54 | 10122.79 |
189 | 2010.03.08 07:00 | sell | 95 | 0.02 | 1.36761 | 0.00000 | 0.00000 | ||
190 | 2010.03.08 07:17 | close | 95 | 0.02 | 1.36740 | 0.00000 | 0.00000 | 0.42 | 10123.21 |
191 | 2010.03.08 09:00 | buy | 96 | 0.02 | 1.36858 | 0.00000 | 0.00000 | ||
192 | 2010.03.08 10:00 | buy | 97 | 0.02 | 1.36671 | 0.00000 | 0.00000 | ||
193 | 2010.03.08 12:00 | buy | 98 | 0.02 | 1.36470 | 0.00000 | 0.00000 | ||
194 | 2010.03.08 13:00 | buy | 99 | 0.03 | 1.36468 | 0.00000 | 0.00000 | ||
195 | 2010.03.08 13:22 | close | 99 | 0.03 | 1.36622 | 0.00000 | 0.00000 | 4.62 | 10127.83 |
196 | 2010.03.08 13:22 | close | 98 | 0.02 | 1.36622 | 0.00000 | 0.00000 | 3.04 | 10130.87 |
197 | 2010.03.08 13:22 | close | 97 | 0.02 | 1.36622 | 0.00000 | 0.00000 | -0.98 | 10129.89 |
198 | 2010.03.08 13:22 | close | 96 | 0.02 | 1.36622 | 0.00000 | 0.00000 | -4.72 | 10125.17 |
199 | 2010.03.08 14:00 | buy | 100 | 0.04 | 1.36676 | 0.00000 | 0.00000 | ||
200 | 2010.03.08 15:12 | close | 100 | 0.04 | 1.36714 | 0.00000 | 0.00000 | 1.52 | 10126.69 |
201 | 2010.03.08 17:00 | sell | 101 | 0.02 | 1.36529 | 0.00000 | 0.00000 | ||
202 | 2010.03.08 17:12 | close | 101 | 0.02 | 1.36461 | 0.00000 | 0.00000 | 1.36 | 10128.05 |
203 | 2010.03.08 18:00 | sell | 102 | 0.03 | 1.36121 | 0.00000 | 0.00000 | ||
204 | 2010.03.08 18:05 | close | 102 | 0.03 | 1.36109 | 0.00000 | 0.00000 | 0.36 | 10128.41 |
205 | 2010.03.08 19:00 | buy | 103 | 0.02 | 1.36392 | 0.00000 | 0.00000 | ||
206 | 2010.03.08 20:00 | buy | 104 | 0.02 | 1.36292 | 0.00000 | 0.00000 | ||
207 | 2010.03.08 21:00 | close | 104 | 0.02 | 1.36319 | 0.00000 | 0.00000 | 0.54 | 10128.95 |
208 | 2010.03.08 21:25 | close | 103 | 0.02 | 1.36407 | 0.00000 | 0.00000 | 0.30 | 10129.25 |
209 | 2010.03.08 22:00 | buy | 105 | 0.02 | 1.36314 | 0.00000 | 0.00000 | ||
210 | 2010.03.08 22:25 | close | 105 | 0.02 | 1.36327 | 0.00000 | 0.00000 | 0.26 | 10129.51 |
211 | 2010.03.08 23:00 | sell | 106 | 0.02 | 1.36333 | 0.00000 | 0.00000 | ||
212 | 2010.03.08 23:20 | close | 106 | 0.02 | 1.36311 | 0.00000 | 0.00000 | 0.44 | 10129.95 |
213 | 2010.03.09 00:00 | sell | 107 | 0.03 | 1.36275 | 0.00000 | 0.00000 | ||
214 | 2010.03.09 00:06 | close | 107 | 0.03 | 1.36255 | 0.00000 | 0.00000 | 0.60 | 10130.55 |
215 | 2010.03.09 02:00 | buy | 108 | 0.02 | 1.36229 | 0.00000 | 0.00000 | ||
216 | 2010.03.09 02:05 | close | 108 | 0.02 | 1.36241 | 0.00000 | 0.00000 | 0.24 | 10130.79 |
217 | 2010.03.09 03:00 | buy | 109 | 0.03 | 1.36174 | 0.00000 | 0.00000 | ||
218 | 2010.03.09 04:00 | buy | 110 | 0.02 | 1.36135 | 0.00000 | 0.00000 | ||
219 | 2010.03.09 04:22 | close | 110 | 0.02 | 1.36241 | 0.00000 | 0.00000 | 2.12 | 10132.91 |
220 | 2010.03.09 04:22 | close | 109 | 0.03 | 1.36241 | 0.00000 | 0.00000 | 2.01 | 10134.92 |
221 | 2010.03.09 06:00 | buy | 111 | 0.02 | 1.36197 | 0.00000 | 0.00000 | ||
222 | 2010.03.09 07:00 | buy | 112 | 0.02 | 1.36188 | 0.00000 | 0.00000 | ||
223 | 2010.03.09 08:00 | buy | 113 | 0.02 | 1.36060 | 0.00000 | 0.00000 | ||
224 | 2010.03.09 09:00 | close | 112 | 0.02 | 1.36190 | 0.00000 | 0.00000 | 0.04 | 10134.96 |
225 | 2010.03.09 09:00 | close | 113 | 0.02 | 1.36190 | 0.00000 | 0.00000 | 2.60 | 10137.56 |
226 | 2010.03.09 09:00 | close | 111 | 0.02 | 1.36190 | 0.00000 | 0.00000 | -0.14 | 10137.42 |
227 | 2010.03.09 09:00 | buy | 114 | 0.03 | 1.36197 | 0.00000 | 0.00000 | ||
228 | 2010.03.09 09:05 | close | 114 | 0.03 | 1.36252 | 0.00000 | 0.00000 | 1.65 | 10139.07 |
229 | 2010.03.09 10:00 | sell | 115 | 0.02 | 1.35960 | 0.00000 | 0.00000 | ||
230 | 2010.03.09 10:12 | close | 115 | 0.02 | 1.35946 | 0.00000 | 0.00000 | 0.28 | 10139.35 |
231 | 2010.03.09 12:00 | sell | 116 | 0.03 | 1.35697 | 0.00000 | 0.00000 | ||
232 | 2010.03.09 12:17 | close | 116 | 0.03 | 1.35692 | 0.00000 | 0.00000 | 0.15 | 10139.50 |
233 | 2010.03.09 13:00 | buy | 117 | 0.02 | 1.35608 | 0.00000 | 0.00000 | ||
234 | 2010.03.09 13:05 | close | 117 | 0.02 | 1.35637 | 0.00000 | 0.00000 | 0.58 | 10140.08 |
235 | 2010.03.09 14:00 | buy | 118 | 0.03 | 1.35657 | 0.00000 | 0.00000 | ||
236 | 2010.03.09 15:00 | buy | 119 | 0.04 | 1.35518 | 0.00000 | 0.00000 | ||
237 | 2010.03.09 15:22 | close | 119 | 0.04 | 1.35619 | 0.00000 | 0.00000 | 4.04 | 10144.12 |
238 | 2010.03.09 15:22 | close | 118 | 0.03 | 1.35619 | 0.00000 | 0.00000 | -1.14 | 10142.98 |
239 | 2010.03.09 16:00 | sell | 120 | 0.02 | 1.35769 | 0.00000 | 0.00000 | ||
240 | 2010.03.09 16:05 | close | 120 | 0.02 | 1.35755 | 0.00000 | 0.00000 | 0.28 | 10143.26 |
241 | 2010.03.09 17:00 | sell | 121 | 0.03 | 1.35811 | 0.00000 | 0.00000 | ||
242 | 2010.03.09 17:12 | close | 121 | 0.03 | 1.35784 | 0.00000 | 0.00000 | 0.81 | 10144.07 |
243 | 2010.03.09 18:00 | buy | 122 | 0.02 | 1.35858 | 0.00000 | 0.00000 | ||
244 | 2010.03.09 18:53 | close | 122 | 0.02 | 1.35936 | 0.00000 | 0.00000 | 1.56 | 10145.63 |
245 | 2010.03.09 19:00 | sell | 123 | 0.02 | 1.36039 | 0.00000 | 0.00000 | ||
246 | 2010.03.09 19:05 | close | 123 | 0.02 | 1.36000 | 0.00000 | 0.00000 | 0.78 | 10146.41 |
247 | 2010.03.09 20:00 | sell | 124 | 0.03 | 1.35989 | 0.00000 | 0.00000 | ||
248 | 2010.03.09 20:05 | close | 124 | 0.03 | 1.35965 | 0.00000 | 0.00000 | 0.72 | 10147.13 |
249 | 2010.03.09 21:00 | sell | 125 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
250 | 2010.03.09 21:05 | close | 125 | 0.04 | 1.35888 | 0.00000 | 0.00000 | 0.28 | 10147.41 |
251 | 2010.03.09 23:00 | buy | 126 | 0.02 | 1.35999 | 0.00000 | 0.00000 | ||
252 | 2010.03.09 23:05 | close | 126 | 0.02 | 1.36035 | 0.00000 | 0.00000 | 0.72 | 10148.13 |
253 | 2010.03.10 00:00 | sell | 127 | 0.02 | 1.36016 | 0.00000 | 0.00000 | ||
254 | 2010.03.10 01:00 | sell | 128 | 0.03 | 1.36056 | 0.00000 | 0.00000 | ||
255 | 2010.03.10 01:50 | close | 128 | 0.03 | 1.35920 | 0.00000 | 0.00000 | 4.08 | 10152.21 |
256 | 2010.03.10 01:50 | close | 127 | 0.02 | 1.35920 | 0.00000 | 0.00000 | 1.92 | 10154.13 |
257 | 2010.03.10 02:00 | buy | 129 | 0.02 | 1.35964 | 0.00000 | 0.00000 | ||
258 | 2010.03.10 02:22 | close | 129 | 0.02 | 1.35990 | 0.00000 | 0.00000 | 0.52 | 10154.65 |
259 | 2010.03.10 03:00 | sell | 130 | 0.02 | 1.35956 | 0.00000 | 0.00000 | ||
260 | 2010.03.10 03:22 | close | 130 | 0.02 | 1.35927 | 0.00000 | 0.00000 | 0.58 | 10155.23 |
261 | 2010.03.10 04:00 | sell | 131 | 0.03 | 1.35960 | 0.00000 | 0.00000 | ||
262 | 2010.03.10 04:05 | close | 131 | 0.03 | 1.35946 | 0.00000 | 0.00000 | 0.42 | 10155.65 |
263 | 2010.03.10 06:00 | sell | 132 | 0.04 | 1.35998 | 0.00000 | 0.00000 | ||
264 | 2010.03.10 06:17 | close | 132 | 0.04 | 1.35979 | 0.00000 | 0.00000 | 0.76 | 10156.41 |
265 | 2010.03.10 07:00 | sell | 133 | 0.05 | 1.35987 | 0.00000 | 0.00000 | ||
266 | 2010.03.10 07:22 | close | 133 | 0.05 | 1.35977 | 0.00000 | 0.00000 | 0.50 | 10156.91 |
267 | 2010.03.10 08:00 | sell | 134 | 0.06 | 1.35823 | 0.00000 | 0.00000 | ||
268 | 2010.03.10 08:12 | close | 134 | 0.06 | 1.35790 | 0.00000 | 0.00000 | 1.98 | 10158.89 |
269 | 2010.03.10 10:00 | sell | 135 | 0.07 | 1.35689 | 0.00000 | 0.00000 | ||
270 | 2010.03.10 11:00 | sell | 136 | 0.02 | 1.35823 | 0.00000 | 0.00000 | ||
271 | 2010.03.10 11:02 | close | 136 | 0.02 | 1.35768 | 0.00000 | 0.00000 | 1.10 | 10159.99 |
272 | 2010.03.10 12:00 | sell | 137 | 0.02 | 1.35828 | 0.00000 | 0.00000 | ||
273 | 2010.03.10 13:00 | sell | 138 | 0.03 | 1.36148 | 0.00000 | 0.00000 | ||
274 | 2010.03.10 14:00 | close | 138 | 0.03 | 1.36092 | 0.00000 | 0.00000 | 1.68 | 10161.67 |
275 | 2010.03.10 14:00 | sell | 139 | 0.04 | 1.36085 | 0.00000 | 0.00000 | ||
276 | 2010.03.10 15:00 | sell | 140 | 0.05 | 1.36154 | 0.00000 | 0.00000 | ||
277 | 2010.03.10 16:00 | close | 140 | 0.05 | 1.36151 | 0.00000 | 0.00000 | 0.15 | 10161.82 |
278 | 2010.03.10 16:00 | sell | 141 | 0.06 | 1.36144 | 0.00000 | 0.00000 | ||
279 | 2010.03.10 17:00 | sell | 142 | 0.02 | 1.36639 | 0.00000 | 0.00000 | ||
280 | 2010.03.10 17:36 | close | 142 | 0.02 | 1.36604 | 0.00000 | 0.00000 | 0.70 | 10162.52 |
281 | 2010.03.10 18:00 | sell | 143 | 0.02 | 1.36569 | 0.00000 | 0.00000 | ||
282 | 2010.03.10 19:00 | close | 143 | 0.02 | 1.36492 | 0.00000 | 0.00000 | 1.54 | 10164.06 |
283 | 2010.03.10 19:00 | sell | 144 | 0.02 | 1.36485 | 0.00000 | 0.00000 | ||
284 | 2010.03.10 19:17 | close | 144 | 0.02 | 1.36454 | 0.00000 | 0.00000 | 0.62 | 10164.68 |
285 | 2010.03.10 21:00 | sell | 145 | 0.03 | 1.36509 | 0.00000 | 0.00000 | ||
286 | 2010.03.10 21:17 | close | 145 | 0.03 | 1.36489 | 0.00000 | 0.00000 | 0.60 | 10165.28 |
287 | 2010.03.10 22:00 | sell | 146 | 0.04 | 1.36500 | 0.00000 | 0.00000 | ||
288 | 2010.03.10 23:00 | sell | 147 | 0.05 | 1.36558 | 0.00000 | 0.00000 | ||
289 | 2010.03.11 00:00 | sell | 148 | 0.02 | 1.36558 | 0.00000 | 0.00000 | ||
290 | 2010.03.11 01:00 | close | 146 | 0.04 | 1.36440 | 0.00000 | 0.00000 | 2.30 | 10167.58 |
291 | 2010.03.11 01:00 | sell | 149 | 0.03 | 1.36433 | 0.00000 | 0.00000 | ||
292 | 2010.03.11 01:05 | close | 147 | 0.05 | 1.36439 | 0.00000 | 0.00000 | 5.83 | 10173.41 |
293 | 2010.03.11 02:00 | close | 148 | 0.02 | 1.36314 | 0.00000 | 0.00000 | 4.88 | 10178.29 |
294 | 2010.03.11 02:00 | sell | 150 | 0.04 | 1.36307 | 0.00000 | 0.00000 | ||
295 | 2010.03.11 03:00 | close | 149 | 0.03 | 1.36416 | 0.00000 | 0.00000 | 0.51 | 10178.80 |
296 | 2010.03.11 05:00 | close | 150 | 0.04 | 1.36306 | 0.00000 | 0.00000 | 0.04 | 10178.84 |
297 | 2010.03.11 05:00 | sell | 151 | 0.02 | 1.36299 | 0.00000 | 0.00000 | ||
298 | 2010.03.11 06:00 | sell | 152 | 0.03 | 1.36405 | 0.00000 | 0.00000 | ||
299 | 2010.03.11 08:00 | close | 152 | 0.03 | 1.36367 | 0.00000 | 0.00000 | 1.14 | 10179.98 |
300 | 2010.03.11 08:00 | sell | 153 | 0.04 | 1.36360 | 0.00000 | 0.00000 | ||
301 | 2010.03.11 09:00 | close | 153 | 0.04 | 1.36346 | 0.00000 | 0.00000 | 0.56 | 10180.54 |
302 | 2010.03.11 09:00 | sell | 154 | 0.05 | 1.36339 | 0.00000 | 0.00000 | ||
303 | 2010.03.11 10:00 | sell | 155 | 0.06 | 1.36549 | 0.00000 | 0.00000 | ||
304 | 2010.03.11 12:00 | close | 155 | 0.06 | 1.36527 | 0.00000 | 0.00000 | 1.32 | 10181.86 |
305 | 2010.03.11 13:00 | sell | 156 | 0.02 | 1.36520 | 0.00000 | 0.00000 | ||
306 | 2010.03.11 14:00 | sell | 157 | 0.03 | 1.36619 | 0.00000 | 0.00000 | ||
307 | 2010.03.11 15:00 | close | 156 | 0.02 | 1.36467 | 0.00000 | 0.00000 | 1.06 | 10182.92 |
308 | 2010.03.11 15:00 | sell | 158 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
309 | 2010.03.11 16:00 | close | 157 | 0.03 | 1.36367 | 0.00000 | 0.00000 | 7.56 | 10190.48 |
310 | 2010.03.11 16:00 | sell | 159 | 0.05 | 1.36360 | 0.00000 | 0.00000 | ||
311 | 2010.03.11 17:00 | sell | 160 | 0.02 | 1.36730 | 0.00000 | 0.00000 | ||
312 | 2010.03.11 18:00 | close | 160 | 0.02 | 1.36728 | 0.00000 | 0.00000 | 0.04 | 10190.52 |
313 | 2010.03.11 18:00 | sell | 161 | 0.03 | 1.36721 | 0.00000 | 0.00000 | ||
314 | 2010.03.11 19:00 | close | 161 | 0.03 | 1.36701 | 0.00000 | 0.00000 | 0.60 | 10191.12 |
315 | 2010.03.11 19:00 | sell | 162 | 0.02 | 1.36694 | 0.00000 | 0.00000 | ||
316 | 2010.03.11 20:00 | close | 162 | 0.02 | 1.36668 | 0.00000 | 0.00000 | 0.52 | 10191.64 |
317 | 2010.03.11 20:00 | sell | 163 | 0.03 | 1.36661 | 0.00000 | 0.00000 | ||
318 | 2010.03.11 21:00 | sell | 164 | 0.04 | 1.36723 | 0.00000 | 0.00000 | ||
319 | 2010.03.11 22:00 | sell | 165 | 0.02 | 1.36807 | 0.00000 | 0.00000 | ||
320 | 2010.03.11 23:00 | close | 165 | 0.02 | 1.36805 | 0.00000 | 0.00000 | 0.04 | 10191.68 |
321 | 2010.03.11 23:00 | sell | 166 | 0.03 | 1.36798 | 0.00000 | 0.00000 | ||
322 | 2010.03.12 00:00 | close | 166 | 0.03 | 1.36771 | 0.00000 | 0.00000 | 0.79 | 10192.47 |
323 | 2010.03.12 00:00 | sell | 167 | 0.02 | 1.36764 | 0.00000 | 0.00000 | ||
324 | 2010.03.12 01:00 | sell | 168 | 0.02 | 1.36840 | 0.00000 | 0.00000 | ||
325 | 2010.03.12 02:00 | close | 168 | 0.02 | 1.36822 | 0.00000 | 0.00000 | 0.36 | 10192.83 |
326 | 2010.03.12 02:00 | sell | 169 | 0.03 | 1.36815 | 0.00000 | 0.00000 | ||
327 | 2010.03.12 03:00 | close | 169 | 0.03 | 1.36768 | 0.00000 | 0.00000 | 1.41 | 10194.24 |
328 | 2010.03.12 03:00 | sell | 170 | 0.02 | 1.36761 | 0.00000 | 0.00000 | ||
329 | 2010.03.12 04:00 | sell | 171 | 0.02 | 1.36797 | 0.00000 | 0.00000 | ||
330 | 2010.03.12 05:00 | sell | 172 | 0.03 | 1.36900 | 0.00000 | 0.00000 | ||
331 | 2010.03.12 06:00 | sell | 173 | 0.02 | 1.36925 | 0.00000 | 0.00000 | ||
332 | 2010.03.15 16:00 | close | 172 | 0.03 | 1.36854 | 0.00000 | 0.00000 | 1.36 | 10195.59 |
333 | 2010.03.15 16:00 | sell | 174 | 0.03 | 1.36847 | 0.00000 | 0.00000 | ||
334 | 2010.03.15 17:00 | close | 163 | 0.03 | 1.36518 | 0.00000 | 0.00000 | 4.24 | 10199.83 |
335 | 2010.03.15 17:00 | sell | 175 | 0.02 | 1.36511 | 0.00000 | 0.00000 | ||
336 | 2010.03.15 18:00 | close | 164 | 0.04 | 1.36555 | 0.00000 | 0.00000 | 6.66 | 10206.49 |
337 | 2010.03.15 18:00 | sell | 176 | 0.02 | 1.36548 | 0.00000 | 0.00000 | ||
338 | 2010.03.15 19:00 | close | 167 | 0.02 | 1.36713 | 0.00000 | 0.00000 | 1.00 | 10207.49 |
339 | 2010.03.15 19:00 | sell | 177 | 0.03 | 1.36706 | 0.00000 | 0.00000 | ||
340 | 2010.03.15 20:00 | close | 170 | 0.02 | 1.36730 | 0.00000 | 0.00000 | 0.60 | 10208.10 |
341 | 2010.03.15 20:00 | sell | 178 | 0.02 | 1.36723 | 0.00000 | 0.00000 | ||
342 | 2010.03.15 21:00 | close | 171 | 0.02 | 1.36736 | 0.00000 | 0.00000 | 1.20 | 10209.30 |
343 | 2010.03.15 21:00 | sell | 179 | 0.03 | 1.36729 | 0.00000 | 0.00000 | ||
344 | 2010.03.15 22:00 | close | 173 | 0.02 | 1.36765 | 0.00000 | 0.00000 | 3.18 | 10212.49 |
345 | 2010.03.15 23:00 | close | 174 | 0.03 | 1.36762 | 0.00000 | 0.00000 | 2.55 | 10215.04 |
346 | 2010.03.15 23:00 | sell | 180 | 0.04 | 1.36755 | 0.00000 | 0.00000 | ||
347 | 2010.03.16 00:00 | close | 180 | 0.04 | 1.36733 | 0.00000 | 0.00000 | 0.85 | 10215.88 |
348 | 2010.03.16 01:00 | sell | 181 | 0.02 | 1.36734 | 0.00000 | 0.00000 | ||
349 | 2010.03.16 02:00 | close | 179 | 0.03 | 1.36727 | 0.00000 | 0.00000 | 0.04 | 10215.92 |
350 | 2010.03.16 03:00 | sell | 182 | 0.03 | 1.36819 | 0.00000 | 0.00000 | ||
351 | 2010.03.16 04:00 | sell | 183 | 0.04 | 1.36835 | 0.00000 | 0.00000 | ||
352 | 2010.03.16 09:00 | close | 177 | 0.03 | 1.36639 | 0.00000 | 0.00000 | 1.99 | 10217.91 |
353 | 2010.03.16 10:00 | close | 182 | 0.03 | 1.36785 | 0.00000 | 0.00000 | 1.02 | 10218.93 |
354 | 2010.03.16 11:00 | sell | 184 | 0.02 | 1.36932 | 0.00000 | 0.00000 | ||
355 | 2010.03.16 12:00 | close | 184 | 0.02 | 1.36879 | 0.00000 | 0.00000 | 1.06 | 10219.99 |
356 | 2010.03.16 13:00 | sell | 185 | 0.03 | 1.37139 | 0.00000 | 0.00000 | ||
357 | 2010.03.16 14:00 | sell | 186 | 0.04 | 1.37180 | 0.00000 | 0.00000 | ||
358 | 2010.03.16 15:00 | close | 186 | 0.04 | 1.37174 | 0.00000 | 0.00000 | 0.24 | 10220.23 |
359 | 2010.03.16 15:00 | sell | 187 | 0.02 | 1.37167 | 0.00000 | 0.00000 | ||
360 | 2010.03.18 06:00 | close | 185 | 0.03 | 1.37044 | 0.00000 | 0.00000 | 2.75 | 10222.98 |
361 | 2010.03.18 06:00 | sell | 188 | 0.02 | 1.37037 | 0.00000 | 0.00000 | ||
362 | 2010.03.18 07:00 | close | 183 | 0.04 | 1.36737 | 0.00000 | 0.00000 | 3.79 | 10226.77 |
363 | 2010.03.18 08:00 | close | 187 | 0.02 | 1.36834 | 0.00000 | 0.00000 | 6.60 | 10233.37 |
364 | 2010.03.18 08:00 | sell | 189 | 0.02 | 1.36827 | 0.00000 | 0.00000 | ||
365 | 2010.03.18 09:00 | close | 176 | 0.02 | 1.36522 | 0.00000 | 0.00000 | 0.44 | 10233.81 |
366 | 2010.03.18 09:00 | sell | 190 | 0.02 | 1.36515 | 0.00000 | 0.00000 | ||
367 | 2010.03.18 10:00 | close | 178 | 0.02 | 1.36707 | 0.00000 | 0.00000 | 0.24 | 10234.05 |
368 | 2010.03.18 10:00 | sell | 191 | 0.02 | 1.36700 | 0.00000 | 0.00000 | ||
369 | 2010.03.18 11:00 | close | 188 | 0.02 | 1.36905 | 0.00000 | 0.00000 | 2.64 | 10236.69 |
370 | 2010.03.18 11:00 | sell | 192 | 0.03 | 1.36898 | 0.00000 | 0.00000 | ||
371 | 2010.03.18 12:00 | close | 192 | 0.03 | 1.36866 | 0.00000 | 0.00000 | 0.96 | 10237.65 |
372 | 2010.03.18 12:00 | sell | 193 | 0.02 | 1.36859 | 0.00000 | 0.00000 | ||
373 | 2010.03.18 13:00 | close | 181 | 0.02 | 1.36707 | 0.00000 | 0.00000 | 0.48 | 10238.12 |
374 | 2010.03.18 13:00 | sell | 194 | 0.03 | 1.36700 | 0.00000 | 0.00000 | ||
375 | 2010.03.18 14:00 | close | 189 | 0.02 | 1.36659 | 0.00000 | 0.00000 | 3.36 | 10241.48 |
376 | 2010.03.18 14:00 | sell | 195 | 0.02 | 1.36652 | 0.00000 | 0.00000 | ||
377 | 2010.03.18 15:00 | close | 193 | 0.02 | 1.36808 | 0.00000 | 0.00000 | 1.02 | 10242.50 |
378 | 2010.03.18 15:00 | sell | 196 | 0.03 | 1.36801 | 0.00000 | 0.00000 | ||
379 | 2010.03.18 16:00 | close | 191 | 0.02 | 1.36626 | 0.00000 | 0.00000 | 1.48 | 10243.98 |
380 | 2010.03.18 16:00 | sell | 197 | 0.04 | 1.36619 | 0.00000 | 0.00000 | ||
381 | 2010.03.18 17:00 | close | 139 | 0.04 | 1.36033 | 0.00000 | 0.00000 | 1.76 | 10245.74 |
382 | 2010.03.18 17:00 | close | 197 | 0.04 | 1.36033 | 0.00000 | 0.00000 | 23.44 | 10269.18 |
383 | 2010.03.18 17:00 | close | 196 | 0.03 | 1.36033 | 0.00000 | 0.00000 | 23.04 | 10292.22 |
384 | 2010.03.18 17:00 | close | 195 | 0.02 | 1.36033 | 0.00000 | 0.00000 | 12.38 | 10304.60 |
385 | 2010.03.18 17:00 | close | 194 | 0.03 | 1.36033 | 0.00000 | 0.00000 | 20.01 | 10324.61 |
386 | 2010.03.18 17:00 | close | 190 | 0.02 | 1.36033 | 0.00000 | 0.00000 | 9.64 | 10334.25 |
387 | 2010.03.18 17:00 | close | 175 | 0.02 | 1.36033 | 0.00000 | 0.00000 | 9.48 | 10343.73 |
388 | 2010.03.18 17:00 | close | 159 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 16.07 | 10359.80 |
389 | 2010.03.18 17:00 | close | 158 | 0.04 | 1.36033 | 0.00000 | 0.00000 | 16.86 | 10376.66 |
390 | 2010.03.18 17:00 | close | 154 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 15.02 | 10391.68 |
391 | 2010.03.18 17:00 | close | 151 | 0.02 | 1.36033 | 0.00000 | 0.00000 | 5.21 | 10396.89 |
392 | 2010.03.18 17:00 | close | 141 | 0.06 | 1.36033 | 0.00000 | 0.00000 | 6.18 | 10403.07 |
393 | 2010.03.18 17:00 | close | 137 | 0.02 | 1.36033 | 0.00000 | 0.00000 | -4.26 | 10398.81 |
394 | 2010.03.18 17:00 | close | 135 | 0.07 | 1.36033 | 0.00000 | 0.00000 | -24.64 | 10374.17 |
395 | 2010.03.18 17:00 | sell | 198 | 0.05 | 1.36026 | 0.00000 | 0.00000 | ||
396 | 2010.03.18 17:05 | close | 198 | 0.05 | 1.35977 | 0.00000 | 0.00000 | 2.45 | 10376.62 |
397 | 2010.03.18 18:00 | buy | 199 | 0.02 | 1.36047 | 0.00000 | 0.00000 | ||
398 | 2010.03.18 18:12 | close | 199 | 0.02 | 1.36107 | 0.00000 | 0.00000 | 1.20 | 10377.82 |
399 | 2010.03.18 19:00 | buy | 200 | 0.03 | 1.36336 | 0.00000 | 0.00000 | ||
400 | 2010.03.18 21:00 | buy | 201 | 0.04 | 1.36088 | 0.00000 | 0.00000 | ||
401 | 2010.03.18 22:00 | buy | 202 | 0.02 | 1.36080 | 0.00000 | 0.00000 | ||
402 | 2010.03.18 23:00 | buy | 203 | 0.02 | 1.36070 | 0.00000 | 0.00000 | ||
403 | 2010.03.19 00:00 | close | 203 | 0.02 | 1.36078 | 0.00000 | 0.00000 | 0.15 | 10377.96 |
404 | 2010.03.19 00:00 | buy | 204 | 0.02 | 1.36085 | 0.00000 | 0.00000 | ||
405 | 2010.03.19 01:00 | close | 201 | 0.04 | 1.36115 | 0.00000 | 0.00000 | 1.05 | 10379.02 |
406 | 2010.03.19 01:00 | buy | 205 | 0.03 | 1.36122 | 0.00000 | 0.00000 | ||
407 | 2010.03.19 01:52 | close | 205 | 0.03 | 1.36204 | 0.00000 | 0.00000 | 2.46 | 10381.48 |
408 | 2010.03.19 01:52 | close | 204 | 0.02 | 1.36204 | 0.00000 | 0.00000 | 2.38 | 10383.86 |
409 | 2010.03.19 01:52 | close | 202 | 0.02 | 1.36204 | 0.00000 | 0.00000 | 2.47 | 10386.32 |
410 | 2010.03.19 01:52 | close | 200 | 0.03 | 1.36204 | 0.00000 | 0.00000 | -3.98 | 10382.34 |
411 | 2010.03.19 02:00 | sell | 206 | 0.04 | 1.36175 | 0.00000 | 0.00000 | ||
412 | 2010.03.19 02:12 | close | 206 | 0.04 | 1.36160 | 0.00000 | 0.00000 | 0.60 | 10382.94 |
413 | 2010.03.19 03:00 | buy | 207 | 0.02 | 1.36165 | 0.00000 | 0.00000 | ||
414 | 2010.03.19 03:47 | close | 207 | 0.02 | 1.36175 | 0.00000 | 0.00000 | 0.20 | 10383.14 |
415 | 2010.03.19 05:00 | sell | 208 | 0.02 | 1.36259 | 0.00000 | 0.00000 | ||
416 | 2010.03.19 05:22 | close | 208 | 0.02 | 1.36244 | 0.00000 | 0.00000 | 0.30 | 10383.44 |
417 | 2010.03.19 06:00 | buy | 209 | 0.02 | 1.36204 | 0.00000 | 0.00000 | ||
418 | 2010.03.19 06:22 | close | 209 | 0.02 | 1.36220 | 0.00000 | 0.00000 | 0.32 | 10383.76 |
419 | 2010.03.19 07:00 | buy | 210 | 0.03 | 1.36207 | 0.00000 | 0.00000 | ||
420 | 2010.03.19 08:35 | close | 210 | 0.03 | 1.36222 | 0.00000 | 0.00000 | 0.45 | 10384.21 |
421 | 2010.03.19 09:00 | buy | 211 | 0.04 | 1.36174 | 0.00000 | 0.00000 | ||
422 | 2010.03.19 09:17 | close | 211 | 0.04 | 1.36210 | 0.00000 | 0.00000 | 1.44 | 10385.65 |
423 | 2010.03.19 10:00 | sell | 212 | 0.02 | 1.35902 | 0.00000 | 0.00000 | ||
424 | 2010.03.19 10:05 | close | 212 | 0.02 | 1.35884 | 0.00000 | 0.00000 | 0.36 | 10386.01 |
425 | 2010.03.19 11:00 | sell | 213 | 0.03 | 1.35672 | 0.00000 | 0.00000 | ||
426 | 2010.03.19 11:05 | close | 213 | 0.03 | 1.35628 | 0.00000 | 0.00000 | 1.32 | 10387.33 |
427 | 2010.03.19 12:00 | buy | 214 | 0.02 | 1.35722 | 0.00000 | 0.00000 | ||
428 | 2010.03.19 13:00 | buy | 215 | 0.03 | 1.35663 | 0.00000 | 0.00000 | ||
429 | 2010.03.19 14:00 | buy | 216 | 0.04 | 1.35517 | 0.00000 | 0.00000 | ||
430 | 2010.03.19 17:00 | buy | 217 | 0.02 | 1.35299 | 0.00000 | 0.00000 | ||
431 | 2010.03.19 18:00 | close | 217 | 0.02 | 1.35402 | 0.00000 | 0.00000 | 2.06 | 10389.39 |
432 | 2010.03.19 18:00 | buy | 218 | 0.03 | 1.35409 | 0.00000 | 0.00000 | ||
433 | 2010.03.19 19:00 | close | 218 | 0.03 | 1.35441 | 0.00000 | 0.00000 | 0.96 | 10390.35 |
434 | 2010.03.19 19:00 | buy | 219 | 0.04 | 1.35448 | 0.00000 | 0.00000 | ||
435 | 2010.03.19 20:00 | buy | 220 | 0.02 | 1.35357 | 0.00000 | 0.00000 | ||
436 | 2010.03.19 21:00 | close | 220 | 0.02 | 1.35358 | 0.00000 | 0.00000 | 0.02 | 10390.37 |
437 | 2010.03.22 00:00 | buy | 221 | 0.03 | 1.35192 | 0.00000 | 0.00000 | ||
438 | 2010.03.22 01:00 | buy | 222 | 0.02 | 1.35135 | 0.00000 | 0.00000 | ||
439 | 2010.03.22 02:00 | buy | 223 | 0.02 | 1.35136 | 0.00000 | 0.00000 | ||
440 | 2010.03.22 03:00 | close | 221 | 0.03 | 1.35193 | 0.00000 | 0.00000 | 0.03 | 10390.40 |
441 | 2010.03.22 03:00 | buy | 224 | 0.02 | 1.35200 | 0.00000 | 0.00000 | ||
442 | 2010.03.22 04:00 | close | 222 | 0.02 | 1.35193 | 0.00000 | 0.00000 | 1.16 | 10391.56 |
443 | 2010.03.22 04:00 | buy | 225 | 0.03 | 1.35200 | 0.00000 | 0.00000 | ||
444 | 2010.03.22 05:00 | close | 223 | 0.02 | 1.35141 | 0.00000 | 0.00000 | 0.10 | 10391.66 |
445 | 2010.03.22 05:00 | buy | 226 | 0.04 | 1.35148 | 0.00000 | 0.00000 | ||
446 | 2010.03.22 06:00 | close | 226 | 0.04 | 1.35195 | 0.00000 | 0.00000 | 1.88 | 10393.54 |
447 | 2010.03.22 08:00 | buy | 227 | 0.05 | 1.35077 | 0.00000 | 0.00000 | ||
448 | 2010.03.22 09:00 | close | 227 | 0.05 | 1.35158 | 0.00000 | 0.00000 | 4.05 | 10397.59 |
449 | 2010.03.22 09:00 | buy | 228 | 0.06 | 1.35165 | 0.00000 | 0.00000 | ||
450 | 2010.03.22 10:00 | close | 228 | 0.06 | 1.35417 | 0.00000 | 0.00000 | 15.12 | 10412.71 |
451 | 2010.03.22 10:00 | close | 225 | 0.03 | 1.35417 | 0.00000 | 0.00000 | 6.51 | 10419.22 |
452 | 2010.03.22 10:00 | close | 224 | 0.02 | 1.35417 | 0.00000 | 0.00000 | 4.34 | 10423.56 |
453 | 2010.03.22 10:00 | close | 219 | 0.04 | 1.35417 | 0.00000 | 0.00000 | -1.27 | 10422.29 |
454 | 2010.03.22 10:00 | close | 216 | 0.04 | 1.35417 | 0.00000 | 0.00000 | -4.03 | 10418.26 |
455 | 2010.03.22 10:00 | close | 215 | 0.03 | 1.35417 | 0.00000 | 0.00000 | -7.40 | 10410.86 |
456 | 2010.03.22 10:00 | close | 214 | 0.02 | 1.35417 | 0.00000 | 0.00000 | -6.11 | 10404.75 |
457 | 2010.03.22 10:00 | buy | 229 | 0.02 | 1.35424 | 0.00000 | 0.00000 | ||
458 | 2010.03.22 12:00 | buy | 230 | 0.02 | 1.35284 | 0.00000 | 0.00000 | ||
459 | 2010.03.22 13:00 | buy | 231 | 0.02 | 1.35039 | 0.00000 | 0.00000 | ||
460 | 2010.03.22 14:00 | buy | 232 | 0.03 | 1.34737 | 0.00000 | 0.00000 | ||
461 | 2010.03.22 15:00 | close | 232 | 0.03 | 1.34920 | 0.00000 | 0.00000 | 5.49 | 10410.24 |
462 | 2010.03.22 15:00 | buy | 233 | 0.02 | 1.34927 | 0.00000 | 0.00000 | ||
463 | 2010.03.22 15:47 | close | 233 | 0.02 | 1.35226 | 0.00000 | 0.00000 | 5.98 | 10416.22 |
464 | 2010.03.22 15:47 | close | 231 | 0.02 | 1.35226 | 0.00000 | 0.00000 | 3.74 | 10419.96 |
465 | 2010.03.22 15:47 | close | 230 | 0.02 | 1.35226 | 0.00000 | 0.00000 | -1.16 | 10418.80 |
466 | 2010.03.22 15:47 | close | 229 | 0.02 | 1.35226 | 0.00000 | 0.00000 | -3.96 | 10414.84 |
467 | 2010.03.22 17:00 | sell | 234 | 0.03 | 1.35300 | 0.00000 | 0.00000 | ||
468 | 2010.03.22 17:05 | close | 234 | 0.03 | 1.35256 | 0.00000 | 0.00000 | 1.32 | 10416.16 |
469 | 2010.03.22 18:00 | buy | 235 | 0.02 | 1.35626 | 0.00000 | 0.00000 | ||
470 | 2010.03.22 18:05 | close | 235 | 0.02 | 1.35640 | 0.00000 | 0.00000 | 0.28 | 10416.44 |
471 | 2010.03.22 19:00 | sell | 236 | 0.02 | 1.35589 | 0.00000 | 0.00000 | ||
472 | 2010.03.22 19:06 | close | 236 | 0.02 | 1.35543 | 0.00000 | 0.00000 | 0.92 | 10417.36 |
473 | 2010.03.22 20:00 | buy | 237 | 0.02 | 1.35433 | 0.00000 | 0.00000 | ||
474 | 2010.03.22 20:06 | close | 237 | 0.02 | 1.35464 | 0.00000 | 0.00000 | 0.62 | 10417.98 |
475 | 2010.03.22 22:00 | buy | 238 | 0.03 | 1.35571 | 0.00000 | 0.00000 | ||
476 | 2010.03.22 22:42 | close | 238 | 0.03 | 1.35597 | 0.00000 | 0.00000 | 0.78 | 10418.76 |
477 | 2010.03.22 23:00 | buy | 239 | 0.04 | 1.35667 | 0.00000 | 0.00000 | ||
478 | 2010.03.23 00:00 | buy | 240 | 0.05 | 1.35588 | 0.00000 | 0.00000 | ||
479 | 2010.03.23 00:52 | close | 240 | 0.05 | 1.35663 | 0.00000 | 0.00000 | 3.75 | 10422.51 |
480 | 2010.03.23 00:52 | close | 239 | 0.04 | 1.35663 | 0.00000 | 0.00000 | -0.19 | 10422.32 |
481 | 2010.03.23 01:00 | buy | 241 | 0.06 | 1.35674 | 0.00000 | 0.00000 | ||
482 | 2010.03.23 02:00 | buy | 242 | 0.02 | 1.35472 | 0.00000 | 0.00000 | ||
483 | 2010.03.23 03:00 | close | 242 | 0.02 | 1.35540 | 0.00000 | 0.00000 | 1.36 | 10423.68 |
484 | 2010.03.23 03:00 | buy | 243 | 0.03 | 1.35547 | 0.00000 | 0.00000 | ||
485 | 2010.03.23 04:00 | buy | 244 | 0.02 | 1.35537 | 0.00000 | 0.00000 | ||
486 | 2010.03.23 05:00 | close | 243 | 0.03 | 1.35584 | 0.00000 | 0.00000 | 1.11 | 10424.79 |
487 | 2010.03.23 06:00 | close | 244 | 0.02 | 1.35555 | 0.00000 | 0.00000 | 0.36 | 10425.15 |
488 | 2010.03.23 06:00 | buy | 245 | 0.03 | 1.35562 | 0.00000 | 0.00000 | ||
489 | 2010.03.23 07:00 | buy | 246 | 0.02 | 1.35318 | 0.00000 | 0.00000 | ||
490 | 2010.03.23 08:00 | buy | 247 | 0.02 | 1.35199 | 0.00000 | 0.00000 | ||
491 | 2010.03.23 09:00 | buy | 248 | 0.02 | 1.35110 | 0.00000 | 0.00000 | ||
492 | 2010.03.23 10:00 | close | 247 | 0.02 | 1.35233 | 0.00000 | 0.00000 | 0.68 | 10425.83 |
493 | 2010.03.23 10:00 | buy | 249 | 0.03 | 1.35240 | 0.00000 | 0.00000 | ||
494 | 2010.03.23 11:00 | close | 248 | 0.02 | 1.35230 | 0.00000 | 0.00000 | 2.40 | 10428.23 |
495 | 2010.03.23 11:00 | buy | 250 | 0.04 | 1.35237 | 0.00000 | 0.00000 | ||
496 | 2010.03.23 12:00 | buy | 251 | 0.05 | 1.35059 | 0.00000 | 0.00000 | ||
497 | 2010.03.23 14:00 | close | 251 | 0.05 | 1.35073 | 0.00000 | 0.00000 | 0.70 | 10428.93 |
498 | 2010.03.23 15:00 | buy | 252 | 0.06 | 1.35120 | 0.00000 | 0.00000 | ||
499 | 2010.03.23 15:27 | close | 252 | 0.06 | 1.35391 | 0.00000 | 0.00000 | 16.26 | 10445.19 |
500 | 2010.03.23 15:27 | close | 250 | 0.04 | 1.35391 | 0.00000 | 0.00000 | 6.16 | 10451.35 |
501 | 2010.03.23 15:27 | close | 249 | 0.03 | 1.35391 | 0.00000 | 0.00000 | 4.53 | 10455.88 |
502 | 2010.03.23 15:27 | close | 246 | 0.02 | 1.35391 | 0.00000 | 0.00000 | 1.46 | 10457.34 |
503 | 2010.03.23 15:27 | close | 245 | 0.03 | 1.35391 | 0.00000 | 0.00000 | -5.13 | 10452.21 |
504 | 2010.03.23 15:27 | close | 241 | 0.06 | 1.35391 | 0.00000 | 0.00000 | -16.98 | 10435.23 |
505 | 2010.03.23 16:00 | buy | 253 | 0.02 | 1.35339 | 0.00000 | 0.00000 | ||
506 | 2010.03.23 16:47 | close | 253 | 0.02 | 1.35381 | 0.00000 | 0.00000 | 0.84 | 10436.07 |
507 | 2010.03.23 17:00 | buy | 254 | 0.03 | 1.35344 | 0.00000 | 0.00000 | ||
508 | 2010.03.23 17:05 | close | 254 | 0.03 | 1.35562 | 0.00000 | 0.00000 | 6.54 | 10442.61 |
509 | 2010.03.23 18:00 | sell | 255 | 0.02 | 1.35170 | 0.00000 | 0.00000 | ||
510 | 2010.03.23 18:20 | close | 255 | 0.02 | 1.35116 | 0.00000 | 0.00000 | 1.08 | 10443.69 |
511 | 2010.03.23 20:00 | buy | 256 | 0.02 | 1.34878 | 0.00000 | 0.00000 | ||
512 | 2010.03.23 20:06 | close | 256 | 0.02 | 1.34972 | 0.00000 | 0.00000 | 1.88 | 10445.57 |
513 | 2010.03.23 21:00 | sell | 257 | 0.02 | 1.35000 | 0.00000 | 0.00000 | ||
514 | 2010.03.23 21:59 | close | 257 | 0.02 | 1.34984 | 0.00000 | 0.00000 | 0.32 | 10445.89 |
515 | 2010.03.23 22:00 | sell | 258 | 0.03 | 1.34987 | 0.00000 | 0.00000 | ||
516 | 2010.03.23 22:50 | close | 258 | 0.03 | 1.34954 | 0.00000 | 0.00000 | 0.99 | 10446.88 |
517 | 2010.03.24 01:00 | sell | 259 | 0.04 | 1.34685 | 0.00000 | 0.00000 | ||
518 | 2010.03.24 02:00 | sell | 260 | 0.05 | 1.34729 | 0.00000 | 0.00000 | ||
519 | 2010.03.24 02:12 | close | 260 | 0.05 | 1.34663 | 0.00000 | 0.00000 | 3.30 | 10450.18 |
520 | 2010.03.24 02:12 | close | 259 | 0.04 | 1.34663 | 0.00000 | 0.00000 | 0.88 | 10451.06 |
521 | 2010.03.24 03:00 | buy | 261 | 0.02 | 1.34663 | 0.00000 | 0.00000 | ||
522 | 2010.03.24 03:02 | close | 261 | 0.02 | 1.34681 | 0.00000 | 0.00000 | 0.36 | 10451.42 |
523 | 2010.03.24 04:00 | buy | 262 | 0.03 | 1.34647 | 0.00000 | 0.00000 | ||
524 | 2010.03.24 04:12 | close | 262 | 0.03 | 1.34655 | 0.00000 | 0.00000 | 0.24 | 10451.66 |
525 | 2010.03.24 06:00 | buy | 263 | 0.04 | 1.34506 | 0.00000 | 0.00000 | ||
526 | 2010.03.24 07:00 | buy | 264 | 0.05 | 1.34156 | 0.00000 | 0.00000 | ||
527 | 2010.03.24 08:00 | close | 264 | 0.05 | 1.34306 | 0.00000 | 0.00000 | 7.50 | 10459.16 |
528 | 2010.03.24 09:00 | buy | 265 | 0.06 | 1.34269 | 0.00000 | 0.00000 | ||
529 | 2010.03.24 09:22 | close | 265 | 0.06 | 1.34412 | 0.00000 | 0.00000 | 8.58 | 10467.74 |
530 | 2010.03.24 09:22 | close | 263 | 0.04 | 1.34412 | 0.00000 | 0.00000 | -3.76 | 10463.98 |
531 | 2010.03.24 10:00 | buy | 266 | 0.07 | 1.33865 | 0.00000 | 0.00000 | ||
532 | 2010.03.24 10:05 | close | 266 | 0.07 | 1.33982 | 0.00000 | 0.00000 | 8.19 | 10472.17 |
533 | 2010.03.24 11:00 | sell | 267 | 0.02 | 1.33748 | 0.00000 | 0.00000 | ||
534 | 2010.03.24 11:05 | close | 267 | 0.02 | 1.33718 | 0.00000 | 0.00000 | 0.60 | 10472.77 |
535 | 2010.03.24 12:00 | buy | 268 | 0.02 | 1.33587 | 0.00000 | 0.00000 | ||
536 | 2010.03.24 12:12 | close | 268 | 0.02 | 1.33624 | 0.00000 | 0.00000 | 0.74 | 10473.51 |
537 | 2010.03.24 13:00 | buy | 269 | 0.03 | 1.33519 | 0.00000 | 0.00000 | ||
538 | 2010.03.24 13:05 | close | 269 | 0.03 | 1.33585 | 0.00000 | 0.00000 | 1.98 | 10475.49 |
539 | 2010.03.24 14:00 | sell | 270 | 0.02 | 1.33523 | 0.00000 | 0.00000 | ||
540 | 2010.03.24 14:17 | close | 270 | 0.02 | 1.33457 | 0.00000 | 0.00000 | 1.32 | 10476.81 |
541 | 2010.03.24 16:00 | buy | 271 | 0.02 | 1.33576 | 0.00000 | 0.00000 | ||
542 | 2010.03.24 17:00 | buy | 272 | 0.03 | 1.33469 | 0.00000 | 0.00000 | ||
543 | 2010.03.24 17:52 | close | 272 | 0.03 | 1.33597 | 0.00000 | 0.00000 | 3.84 | 10480.65 |
544 | 2010.03.24 17:52 | close | 271 | 0.02 | 1.33597 | 0.00000 | 0.00000 | 0.42 | 10481.07 |
545 | 2010.03.24 18:00 | sell | 273 | 0.02 | 1.33532 | 0.00000 | 0.00000 | ||
546 | 2010.03.24 18:12 | close | 273 | 0.02 | 1.33492 | 0.00000 | 0.00000 | 0.80 | 10481.87 |
547 | 2010.03.24 19:00 | sell | 274 | 0.03 | 1.33443 | 0.00000 | 0.00000 | ||
548 | 2010.03.24 19:05 | close | 274 | 0.03 | 1.33435 | 0.00000 | 0.00000 | 0.24 | 10482.11 |
549 | 2010.03.24 21:00 | sell | 275 | 0.04 | 1.33252 | 0.00000 | 0.00000 | ||
550 | 2010.03.24 21:06 | close | 275 | 0.04 | 1.33223 | 0.00000 | 0.00000 | 1.16 | 10483.27 |
551 | 2010.03.24 22:00 | buy | 276 | 0.02 | 1.33135 | 0.00000 | 0.00000 | ||
552 | 2010.03.24 22:47 | close | 276 | 0.02 | 1.33199 | 0.00000 | 0.00000 | 1.28 | 10484.55 |
553 | 2010.03.24 23:00 | sell | 277 | 0.02 | 1.33226 | 0.00000 | 0.00000 | ||
554 | 2010.03.24 23:05 | close | 277 | 0.02 | 1.33170 | 0.00000 | 0.00000 | 1.12 | 10485.67 |
555 | 2010.03.25 00:00 | sell | 278 | 0.03 | 1.33281 | 0.00000 | 0.00000 | ||
556 | 2010.03.25 00:52 | close | 278 | 0.03 | 1.33260 | 0.00000 | 0.00000 | 0.63 | 10486.30 |
557 | 2010.03.25 01:00 | sell | 279 | 0.04 | 1.33289 | 0.00000 | 0.00000 | ||
558 | 2010.03.25 02:00 | sell | 280 | 0.02 | 1.33350 | 0.00000 | 0.00000 | ||
559 | 2010.03.25 02:05 | close | 280 | 0.02 | 1.33317 | 0.00000 | 0.00000 | 0.66 | 10486.96 |
560 | 2010.03.25 03:00 | sell | 281 | 0.03 | 1.33337 | 0.00000 | 0.00000 | ||
561 | 2010.03.25 03:06 | close | 281 | 0.03 | 1.33332 | 0.00000 | 0.00000 | 0.15 | 10487.11 |
562 | 2010.03.25 03:35 | close | 279 | 0.04 | 1.33241 | 0.00000 | 0.00000 | 1.92 | 10489.03 |
563 | 2010.03.25 05:00 | buy | 282 | 0.04 | 1.33353 | 0.00000 | 0.00000 | ||
564 | 2010.03.25 05:05 | close | 282 | 0.04 | 1.33394 | 0.00000 | 0.00000 | 1.64 | 10490.67 |
565 | 2010.03.25 06:00 | buy | 283 | 0.05 | 1.33297 | 0.00000 | 0.00000 | ||
566 | 2010.03.25 08:00 | buy | 284 | 0.02 | 1.33203 | 0.00000 | 0.00000 | ||
567 | 2010.03.25 08:22 | close | 284 | 0.02 | 1.33348 | 0.00000 | 0.00000 | 2.90 | 10493.57 |
568 | 2010.03.25 08:22 | close | 283 | 0.05 | 1.33348 | 0.00000 | 0.00000 | 2.55 | 10496.12 |
569 | 2010.03.25 09:00 | sell | 285 | 0.03 | 1.33200 | 0.00000 | 0.00000 | ||
570 | 2010.03.25 09:02 | close | 285 | 0.03 | 1.33194 | 0.00000 | 0.00000 | 0.18 | 10496.30 |
571 | 2010.03.25 10:00 | buy | 286 | 0.02 | 1.33325 | 0.00000 | 0.00000 | ||
572 | 2010.03.25 10:12 | close | 286 | 0.02 | 1.33385 | 0.00000 | 0.00000 | 1.20 | 10497.50 |
573 | 2010.03.25 11:00 | sell | 287 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
574 | 2010.03.25 13:00 | sell | 288 | 0.03 | 1.33590 | 0.00000 | 0.00000 | ||
575 | 2010.03.25 13:22 | close | 288 | 0.03 | 1.33425 | 0.00000 | 0.00000 | 4.95 | 10502.45 |
576 | 2010.03.25 13:22 | close | 287 | 0.02 | 1.33425 | 0.00000 | 0.00000 | -0.90 | 10501.55 |
577 | 2010.03.25 15:00 | sell | 289 | 0.04 | 1.33250 | 0.00000 | 0.00000 | ||
578 | 2010.03.25 15:22 | close | 289 | 0.04 | 1.33222 | 0.00000 | 0.00000 | 1.12 | 10502.67 |
579 | 2010.03.25 16:00 | sell | 290 | 0.05 | 1.33559 | 0.00000 | 0.00000 | ||
580 | 2010.03.25 16:17 | close | 290 | 0.05 | 1.33550 | 0.00000 | 0.00000 | 0.45 | 10503.12 |
581 | 2010.03.25 17:00 | sell | 291 | 0.06 | 1.33430 | 0.00000 | 0.00000 | ||
582 | 2010.03.25 17:22 | close | 291 | 0.06 | 1.33422 | 0.00000 | 0.00000 | 0.48 | 10503.60 |
583 | 2010.03.25 19:00 | sell | 292 | 0.07 | 1.33046 | 0.00000 | 0.00000 | ||
584 | 2010.03.25 19:10 | close | 292 | 0.07 | 1.33025 | 0.00000 | 0.00000 | 1.47 | 10505.07 |
585 | 2010.03.25 20:00 | buy | 293 | 0.02 | 1.32903 | 0.00000 | 0.00000 | ||
586 | 2010.03.25 20:12 | close | 293 | 0.02 | 1.32958 | 0.00000 | 0.00000 | 1.10 | 10506.17 |
587 | 2010.03.25 21:00 | sell | 294 | 0.02 | 1.32817 | 0.00000 | 0.00000 | ||
588 | 2010.03.25 21:47 | close | 294 | 0.02 | 1.32768 | 0.00000 | 0.00000 | 0.98 | 10507.15 |
589 | 2010.03.25 22:00 | sell | 295 | 0.03 | 1.32733 | 0.00000 | 0.00000 | ||
590 | 2010.03.25 23:00 | sell | 296 | 0.02 | 1.32866 | 0.00000 | 0.00000 | ||
591 | 2010.03.25 23:06 | close | 296 | 0.02 | 1.32833 | 0.00000 | 0.00000 | 0.66 | 10507.81 |
592 | 2010.03.25 23:52 | close | 295 | 0.03 | 1.32704 | 0.00000 | 0.00000 | 0.87 | 10508.68 |
593 | 2010.03.26 00:00 | sell | 297 | 0.02 | 1.32718 | 0.00000 | 0.00000 | ||
594 | 2010.03.26 01:00 | sell | 298 | 0.02 | 1.33054 | 0.00000 | 0.00000 | ||
595 | 2010.03.26 02:00 | sell | 299 | 0.02 | 1.33094 | 0.00000 | 0.00000 | ||
596 | 2010.03.26 03:00 | sell | 300 | 0.03 | 1.33120 | 0.00000 | 0.00000 | ||
597 | 2010.03.26 05:00 | sell | 301 | 0.04 | 1.33340 | 0.00000 | 0.00000 | ||
598 | 2010.03.26 06:00 | sell | 302 | 0.02 | 1.33345 | 0.00000 | 0.00000 | ||
599 | 2010.03.26 08:00 | sell | 303 | 0.03 | 1.33359 | 0.00000 | 0.00000 | ||
600 | 2010.03.26 09:00 | sell | 304 | 0.04 | 1.33500 | 0.00000 | 0.00000 | ||
601 | 2010.03.26 10:00 | sell | 305 | 0.02 | 1.33709 | 0.00000 | 0.00000 | ||
602 | 2010.03.26 11:00 | sell | 306 | 0.03 | 1.33757 | 0.00000 | 0.00000 | ||
603 | 2010.03.26 12:00 | close | 306 | 0.03 | 1.33756 | 0.00000 | 0.00000 | 0.03 | 10508.71 |
604 | 2010.03.26 12:00 | sell | 307 | 0.02 | 1.33749 | 0.00000 | 0.00000 | ||
605 | 2010.03.26 13:00 | sell | 308 | 0.02 | 1.33881 | 0.00000 | 0.00000 | ||
606 | 2010.03.26 14:00 | close | 308 | 0.02 | 1.33760 | 0.00000 | 0.00000 | 2.42 | 10511.13 |
607 | 2010.03.26 14:00 | sell | 309 | 0.02 | 1.33753 | 0.00000 | 0.00000 | ||
608 | 2010.03.26 15:00 | sell | 310 | 0.02 | 1.33772 | 0.00000 | 0.00000 | ||
609 | 2010.03.26 17:00 | sell | 311 | 0.03 | 1.33977 | 0.00000 | 0.00000 | ||
610 | 2010.03.26 18:00 | close | 311 | 0.03 | 1.33886 | 0.00000 | 0.00000 | 2.73 | 10513.86 |
611 | 2010.03.26 18:00 | sell | 312 | 0.02 | 1.33879 | 0.00000 | 0.00000 | ||
612 | 2010.03.26 20:00 | sell | 313 | 0.02 | 1.34005 | 0.00000 | 0.00000 | ||
613 | 2010.03.26 21:00 | sell | 314 | 0.02 | 1.34144 | 0.00000 | 0.00000 | ||
614 | 2010.03.26 21:57 | close at stop | 314 | 0.02 | 1.34084 | 0.00000 | 0.00000 | 1.20 | 10515.06 |
615 | 2010.03.26 21:57 | close at stop | 313 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -1.58 | 10513.48 |
616 | 2010.03.26 21:57 | close at stop | 312 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -4.10 | 10509.38 |
617 | 2010.03.26 21:57 | close at stop | 310 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -6.24 | 10503.14 |
618 | 2010.03.26 21:57 | close at stop | 309 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -6.62 | 10496.52 |
619 | 2010.03.26 21:57 | close at stop | 307 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -6.70 | 10489.82 |
620 | 2010.03.26 21:57 | close at stop | 305 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -7.50 | 10482.32 |
621 | 2010.03.26 21:57 | close at stop | 304 | 0.04 | 1.34084 | 0.00000 | 0.00000 | -23.36 | 10458.96 |
622 | 2010.03.26 21:57 | close at stop | 303 | 0.03 | 1.34084 | 0.00000 | 0.00000 | -21.75 | 10437.21 |
623 | 2010.03.26 21:57 | close at stop | 302 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -14.78 | 10422.43 |
624 | 2010.03.26 21:57 | close at stop | 301 | 0.04 | 1.34084 | 0.00000 | 0.00000 | -29.76 | 10392.67 |
625 | 2010.03.26 21:57 | close at stop | 300 | 0.03 | 1.34084 | 0.00000 | 0.00000 | -28.92 | 10363.75 |
626 | 2010.03.26 21:57 | close at stop | 299 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -19.80 | 10343.95 |
627 | 2010.03.26 21:57 | close at stop | 298 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -20.60 | 10323.35 |
628 | 2010.03.26 21:57 | close at stop | 297 | 0.02 | 1.34084 | 0.00000 | 0.00000 | -27.32 | 10296.03 |