Strategy Tester Report
Mc_valute_v7_final
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | m1="Выбор лота стопа и профита"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Параметры средних:"; FilterMA=3; m3="Параметры blue:"; period_blue=13; shift_blue=8; m4="Параметры red:"; period_red=8; shift_red=5; m5="Параметры lime:"; period_lime=5; shift_lime=3; m6="Параметры MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=66; d3=156; f3=25; | ||||
| Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
| Mismatched charts errors | 8 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4505.52 | Gross profit | 6728.80 | Gross loss | -2223.28 |
| Profit factor | 3.03 | Expected payoff | 9.08 | ||
| Absolute drawdown | 4221.44 | Maximal drawdown | 6136.60 (51.50%) | Relative drawdown | 51.50% (6136.60) |
| Total trades | 496 | Short positions (won %) | 496 (96.57%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 479 (96.57%) | Loss trades (% of total) | 17 (3.43%) | ||
| Largest | profit trade | 30.00 | loss trade | -278.76 | |
| Average | profit trade | 14.05 | loss trade | -130.78 | |
| Maximum | consecutive wins (profit in money) | 117 (1807.04) | consecutive losses (loss in money) | 7 (-1173.28) | |
| Maximal | consecutive profit (count of wins) | 1807.04 (117) | consecutive loss (count of losses) | -1173.28 (7) | |
| Average | consecutive wins | 44 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.03.01 12:35 | sell | 1 | 0.10 | 1.35852 | 0.00000 | 1.35552 | ||
| 2 | 2010.03.01 12:37 | sell | 2 | 0.20 | 1.35984 | 0.00000 | 1.35954 | ||
| 3 | 2010.03.01 12:40 | t/p | 2 | 0.20 | 1.35954 | 0.00000 | 1.35954 | 6.00 | 10006.00 |
| 4 | 2010.03.01 12:45 | t/p | 1 | 0.10 | 1.35552 | 0.00000 | 1.35552 | 30.00 | 10036.00 |
| 5 | 2010.03.01 12:45 | sell | 3 | 0.10 | 1.35523 | 0.00000 | 1.35223 | ||
| 6 | 2010.03.01 12:47 | sell | 4 | 0.20 | 1.35589 | 0.00000 | 1.35559 | ||
| 7 | 2010.03.01 12:50 | t/p | 4 | 0.20 | 1.35559 | 0.00000 | 1.35559 | 6.00 | 10042.00 |
| 8 | 2010.03.01 13:20 | t/p | 3 | 0.10 | 1.35223 | 0.00000 | 1.35223 | 30.00 | 10072.00 |
| 9 | 2010.03.01 13:20 | sell | 5 | 0.10 | 1.35099 | 0.00000 | 1.34799 | ||
| 10 | 2010.03.01 13:22 | sell | 6 | 0.20 | 1.35176 | 0.00000 | 1.35146 | ||
| 11 | 2010.03.01 13:27 | sell | 7 | 0.30 | 1.35254 | 1.35604 | 1.35224 | ||
| 12 | 2010.03.01 13:45 | t/p | 7 | 0.30 | 1.35224 | 1.35604 | 1.35224 | 9.00 | 10081.00 |
| 13 | 2010.03.01 13:45 | sell | 8 | 0.10 | 1.35176 | 0.00000 | 1.34876 | ||
| 14 | 2010.03.01 13:50 | t/p | 6 | 0.20 | 1.35146 | 0.00000 | 1.35146 | 6.00 | 10087.00 |
| 15 | 2010.03.01 14:10 | sell | 9 | 0.20 | 1.35253 | 0.00000 | 1.35223 | ||
| 16 | 2010.03.01 14:16 | sell | 10 | 0.30 | 1.35322 | 1.35672 | 1.35292 | ||
| 17 | 2010.03.01 14:26 | t/p | 10 | 0.30 | 1.35292 | 1.35672 | 1.35292 | 9.00 | 10096.00 |
| 18 | 2010.03.01 14:26 | sell | 11 | 0.10 | 1.35230 | 0.00000 | 1.34930 | ||
| 19 | 2010.03.01 14:26 | sell | 12 | 0.20 | 1.35308 | 0.00000 | 1.35278 | ||
| 20 | 2010.03.01 14:32 | t/p | 9 | 0.20 | 1.35223 | 0.00000 | 1.35223 | 6.00 | 10102.00 |
| 21 | 2010.03.01 14:32 | t/p | 12 | 0.20 | 1.35278 | 0.00000 | 1.35278 | 6.00 | 10108.00 |
| 22 | 2010.03.01 14:45 | sell | 13 | 0.20 | 1.35331 | 0.00000 | 1.35301 | ||
| 23 | 2010.03.01 14:50 | sell | 14 | 0.30 | 1.35399 | 1.35749 | 1.35369 | ||
| 24 | 2010.03.01 14:57 | t/p | 14 | 0.30 | 1.35369 | 1.35749 | 1.35369 | 9.00 | 10117.00 |
| 25 | 2010.03.01 14:57 | sell | 15 | 0.10 | 1.35308 | 0.00000 | 1.35008 | ||
| 26 | 2010.03.01 15:07 | t/p | 13 | 0.20 | 1.35301 | 0.00000 | 1.35301 | 6.00 | 10123.00 |
| 27 | 2010.03.01 15:10 | sell | 16 | 0.20 | 1.35366 | 0.00000 | 1.35336 | ||
| 28 | 2010.03.01 15:15 | sell | 17 | 0.30 | 1.35423 | 1.35773 | 1.35393 | ||
| 29 | 2010.03.01 15:27 | t/p | 17 | 0.30 | 1.35393 | 1.35773 | 1.35393 | 9.00 | 10132.00 |
| 30 | 2010.03.01 15:27 | sell | 18 | 0.10 | 1.35340 | 0.00000 | 1.35040 | ||
| 31 | 2010.03.01 15:32 | sell | 19 | 0.20 | 1.35414 | 0.00000 | 1.35384 | ||
| 32 | 2010.03.01 15:37 | sell | 20 | 0.30 | 1.35449 | 1.35799 | 1.35419 | ||
| 33 | 2010.03.01 15:40 | t/p | 16 | 0.20 | 1.35336 | 0.00000 | 1.35336 | 6.00 | 10138.00 |
| 34 | 2010.03.01 15:40 | t/p | 19 | 0.20 | 1.35384 | 0.00000 | 1.35384 | 6.00 | 10144.00 |
| 35 | 2010.03.01 15:40 | t/p | 20 | 0.30 | 1.35419 | 1.35799 | 1.35419 | 9.00 | 10153.00 |
| 36 | 2010.03.01 15:40 | sell | 21 | 0.10 | 1.35308 | 0.00000 | 1.35008 | ||
| 37 | 2010.03.01 16:07 | sell | 22 | 0.20 | 1.35352 | 0.00000 | 1.35322 | ||
| 38 | 2010.03.01 16:10 | t/p | 22 | 0.20 | 1.35322 | 0.00000 | 1.35322 | 6.00 | 10159.00 |
| 39 | 2010.03.01 16:15 | t/p | 15 | 0.10 | 1.35008 | 0.00000 | 1.35008 | 30.00 | 10189.00 |
| 40 | 2010.03.01 16:15 | t/p | 18 | 0.10 | 1.35040 | 0.00000 | 1.35040 | 30.00 | 10219.00 |
| 41 | 2010.03.01 16:15 | t/p | 21 | 0.10 | 1.35008 | 0.00000 | 1.35008 | 30.00 | 10249.00 |
| 42 | 2010.03.01 16:15 | sell | 23 | 0.10 | 1.34913 | 0.00000 | 1.34613 | ||
| 43 | 2010.03.01 16:17 | sell | 24 | 0.20 | 1.34976 | 0.00000 | 1.34946 | ||
| 44 | 2010.03.01 16:20 | t/p | 5 | 0.10 | 1.34799 | 0.00000 | 1.34799 | 30.00 | 10279.00 |
| 45 | 2010.03.01 16:20 | t/p | 8 | 0.10 | 1.34876 | 0.00000 | 1.34876 | 30.00 | 10309.00 |
| 46 | 2010.03.01 16:20 | t/p | 11 | 0.10 | 1.34930 | 0.00000 | 1.34930 | 30.00 | 10339.00 |
| 47 | 2010.03.01 16:20 | t/p | 24 | 0.20 | 1.34946 | 0.00000 | 1.34946 | 6.00 | 10345.00 |
| 48 | 2010.03.01 17:15 | sell | 25 | 0.20 | 1.35045 | 0.00000 | 1.35015 | ||
| 49 | 2010.03.01 17:17 | sell | 26 | 0.20 | 1.35006 | 0.00000 | 1.34976 | ||
| 50 | 2010.03.01 17:20 | sell | 27 | 0.30 | 1.35162 | 1.35512 | 1.35132 | ||
| 51 | 2010.03.01 17:22 | t/p | 27 | 0.30 | 1.35132 | 1.35512 | 1.35132 | 9.00 | 10354.00 |
| 52 | 2010.03.01 17:22 | sell | 28 | 0.10 | 1.35084 | 0.00000 | 1.34784 | ||
| 53 | 2010.03.01 17:25 | sell | 29 | 0.20 | 1.35123 | 0.00000 | 1.35093 | ||
| 54 | 2010.03.01 17:27 | t/p | 29 | 0.20 | 1.35093 | 0.00000 | 1.35093 | 6.00 | 10360.00 |
| 55 | 2010.03.01 17:32 | t/p | 25 | 0.20 | 1.35015 | 0.00000 | 1.35015 | 6.00 | 10366.00 |
| 56 | 2010.03.01 17:37 | t/p | 26 | 0.20 | 1.34976 | 0.00000 | 1.34976 | 6.00 | 10372.00 |
| 57 | 2010.03.01 17:45 | sell | 30 | 0.20 | 1.35142 | 0.00000 | 1.35112 | ||
| 58 | 2010.03.01 17:50 | sell | 31 | 0.30 | 1.35213 | 1.35563 | 1.35183 | ||
| 59 | 2010.03.01 17:57 | t/p | 31 | 0.30 | 1.35183 | 1.35563 | 1.35183 | 9.00 | 10381.00 |
| 60 | 2010.03.01 17:57 | sell | 32 | 0.10 | 1.35118 | 0.00000 | 1.34818 | ||
| 61 | 2010.03.01 18:05 | sell | 33 | 0.20 | 1.35154 | 0.00000 | 1.35124 | ||
| 62 | 2010.03.01 18:10 | sell | 34 | 0.30 | 1.35201 | 1.35551 | 1.35171 | ||
| 63 | 2010.03.01 19:45 | s/l | 34 | 0.30 | 1.35551 | 1.35551 | 1.35171 | -105.00 | 10276.00 |
| 64 | 2010.03.01 19:45 | sell | 35 | 0.10 | 1.35552 | 0.00000 | 1.35252 | ||
| 65 | 2010.03.01 19:50 | sell | 36 | 0.20 | 1.35609 | 0.00000 | 1.35579 | ||
| 66 | 2010.03.01 19:57 | t/p | 36 | 0.20 | 1.35579 | 0.00000 | 1.35579 | 6.00 | 10282.00 |
| 67 | 2010.03.02 01:50 | sell | 37 | 0.10 | 1.35320 | 0.00000 | 1.35020 | ||
| 68 | 2010.03.02 01:52 | sell | 38 | 0.20 | 1.35373 | 0.00000 | 1.35343 | ||
| 69 | 2010.03.02 01:57 | sell | 39 | 0.30 | 1.35426 | 1.35776 | 1.35396 | ||
| 70 | 2010.03.02 01:59 | t/p | 39 | 0.30 | 1.35396 | 1.35776 | 1.35396 | 9.00 | 10291.00 |
| 71 | 2010.03.02 01:59 | sell | 40 | 0.10 | 1.35340 | 0.00000 | 1.35040 | ||
| 72 | 2010.03.02 02:07 | sell | 41 | 0.20 | 1.35386 | 0.00000 | 1.35356 | ||
| 73 | 2010.03.02 02:10 | t/p | 41 | 0.20 | 1.35356 | 0.00000 | 1.35356 | 6.00 | 10297.00 |
| 74 | 2010.03.02 02:15 | t/p | 38 | 0.20 | 1.35343 | 0.00000 | 1.35343 | 6.00 | 10303.00 |
| 75 | 2010.03.02 02:20 | t/p | 35 | 0.10 | 1.35252 | 0.00000 | 1.35252 | 29.92 | 10332.92 |
| 76 | 2010.03.02 02:50 | sell | 42 | 0.20 | 1.35378 | 0.00000 | 1.35348 | ||
| 77 | 2010.03.02 02:59 | t/p | 42 | 0.20 | 1.35348 | 0.00000 | 1.35348 | 6.00 | 10338.92 |
| 78 | 2010.03.02 03:10 | sell | 43 | 0.20 | 1.35377 | 0.00000 | 1.35347 | ||
| 79 | 2010.03.02 03:45 | sell | 44 | 0.30 | 1.35413 | 1.35763 | 1.35383 | ||
| 80 | 2010.03.02 04:20 | t/p | 44 | 0.30 | 1.35383 | 1.35763 | 1.35383 | 9.00 | 10347.92 |
| 81 | 2010.03.02 04:20 | sell | 45 | 0.10 | 1.35350 | 0.00000 | 1.35050 | ||
| 82 | 2010.03.02 04:27 | sell | 46 | 0.20 | 1.35386 | 0.00000 | 1.35356 | ||
| 83 | 2010.03.02 04:32 | sell | 47 | 0.30 | 1.35429 | 1.35779 | 1.35399 | ||
| 84 | 2010.03.02 04:40 | t/p | 47 | 0.30 | 1.35399 | 1.35779 | 1.35399 | 9.00 | 10356.92 |
| 85 | 2010.03.02 04:40 | sell | 48 | 0.10 | 1.35356 | 0.00000 | 1.35056 | ||
| 86 | 2010.03.02 04:45 | t/p | 43 | 0.20 | 1.35347 | 0.00000 | 1.35347 | 6.00 | 10362.92 |
| 87 | 2010.03.02 04:45 | t/p | 46 | 0.20 | 1.35356 | 0.00000 | 1.35356 | 6.00 | 10368.92 |
| 88 | 2010.03.02 06:20 | sell | 49 | 0.20 | 1.35428 | 0.00000 | 1.35398 | ||
| 89 | 2010.03.02 06:27 | t/p | 49 | 0.20 | 1.35398 | 0.00000 | 1.35398 | 6.00 | 10374.92 |
| 90 | 2010.03.02 06:32 | sell | 50 | 0.20 | 1.35413 | 0.00000 | 1.35383 | ||
| 91 | 2010.03.02 06:50 | t/p | 50 | 0.20 | 1.35383 | 0.00000 | 1.35383 | 6.00 | 10380.92 |
| 92 | 2010.03.02 07:20 | sell | 51 | 0.20 | 1.35415 | 0.00000 | 1.35385 | ||
| 93 | 2010.03.02 07:32 | t/p | 51 | 0.20 | 1.35385 | 0.00000 | 1.35385 | 6.00 | 10386.92 |
| 94 | 2010.03.02 08:02 | t/p | 30 | 0.20 | 1.35112 | 0.00000 | 1.35112 | 5.84 | 10392.76 |
| 95 | 2010.03.02 08:02 | t/p | 33 | 0.20 | 1.35124 | 0.00000 | 1.35124 | 5.84 | 10398.60 |
| 96 | 2010.03.02 08:50 | sell | 52 | 0.20 | 1.35395 | 0.00000 | 1.35365 | ||
| 97 | 2010.03.02 08:57 | t/p | 52 | 0.20 | 1.35365 | 0.00000 | 1.35365 | 6.00 | 10404.60 |
| 98 | 2010.03.02 09:45 | t/p | 37 | 0.10 | 1.35020 | 0.00000 | 1.35020 | 30.00 | 10434.60 |
| 99 | 2010.03.02 09:45 | t/p | 40 | 0.10 | 1.35040 | 0.00000 | 1.35040 | 30.00 | 10464.60 |
| 100 | 2010.03.02 09:45 | t/p | 45 | 0.10 | 1.35050 | 0.00000 | 1.35050 | 30.00 | 10494.60 |
| 101 | 2010.03.02 09:45 | t/p | 48 | 0.10 | 1.35056 | 0.00000 | 1.35056 | 30.00 | 10524.60 |
| 102 | 2010.03.02 09:45 | sell | 53 | 0.10 | 1.34979 | 0.00000 | 1.34679 | ||
| 103 | 2010.03.02 09:47 | sell | 54 | 0.20 | 1.35017 | 0.00000 | 1.34987 | ||
| 104 | 2010.03.02 09:50 | t/p | 54 | 0.20 | 1.34987 | 0.00000 | 1.34987 | 6.00 | 10530.60 |
| 105 | 2010.03.02 10:10 | t/p | 28 | 0.10 | 1.34784 | 0.00000 | 1.34784 | 29.92 | 10560.52 |
| 106 | 2010.03.02 10:10 | t/p | 32 | 0.10 | 1.34818 | 0.00000 | 1.34818 | 29.92 | 10590.44 |
| 107 | 2010.03.02 10:15 | t/p | 23 | 0.10 | 1.34613 | 0.00000 | 1.34613 | 29.92 | 10620.36 |
| 108 | 2010.03.02 10:15 | t/p | 53 | 0.10 | 1.34679 | 0.00000 | 1.34679 | 30.00 | 10650.36 |
| 109 | 2010.03.02 10:15 | sell | 55 | 0.10 | 1.34559 | 0.00000 | 1.34259 | ||
| 110 | 2010.03.02 10:17 | sell | 56 | 0.20 | 1.34614 | 0.00000 | 1.34584 | ||
| 111 | 2010.03.02 10:20 | t/p | 56 | 0.20 | 1.34584 | 0.00000 | 1.34584 | 6.00 | 10656.36 |
| 112 | 2010.03.02 10:27 | sell | 57 | 0.20 | 1.34706 | 0.00000 | 1.34676 | ||
| 113 | 2010.03.02 10:40 | sell | 58 | 0.30 | 1.34786 | 1.35136 | 1.34756 | ||
| 114 | 2010.03.02 11:40 | s/l | 58 | 0.30 | 1.35136 | 1.35136 | 1.34756 | -105.00 | 10551.36 |
| 115 | 2010.03.02 11:40 | sell | 59 | 0.10 | 1.35189 | 0.00000 | 1.34889 | ||
| 116 | 2010.03.02 11:46 | sell | 60 | 0.20 | 1.35301 | 0.00000 | 1.35271 | ||
| 117 | 2010.03.02 11:50 | t/p | 60 | 0.20 | 1.35271 | 0.00000 | 1.35271 | 6.00 | 10557.36 |
| 118 | 2010.03.02 11:50 | sell | 61 | 0.20 | 1.35226 | 0.00000 | 1.35196 | ||
| 119 | 2010.03.02 11:53 | sell | 62 | 0.30 | 1.35264 | 1.35614 | 1.35234 | ||
| 120 | 2010.03.02 11:56 | t/p | 61 | 0.20 | 1.35196 | 0.00000 | 1.35196 | 6.00 | 10563.36 |
| 121 | 2010.03.02 11:56 | t/p | 62 | 0.30 | 1.35234 | 1.35614 | 1.35234 | 9.00 | 10572.36 |
| 122 | 2010.03.02 11:56 | sell | 63 | 0.10 | 1.35152 | 0.00000 | 1.34852 | ||
| 123 | 2010.03.02 11:59 | sell | 64 | 0.20 | 1.35281 | 0.00000 | 1.35251 | ||
| 124 | 2010.03.02 12:00 | sell | 65 | 0.20 | 1.35281 | 0.00000 | 1.35251 | ||
| 125 | 2010.03.02 12:02 | t/p | 64 | 0.20 | 1.35251 | 0.00000 | 1.35251 | 6.00 | 10578.36 |
| 126 | 2010.03.02 12:02 | t/p | 65 | 0.20 | 1.35251 | 0.00000 | 1.35251 | 6.00 | 10584.36 |
| 127 | 2010.03.02 12:02 | sell | 66 | 0.20 | 1.35223 | 0.00000 | 1.35193 | ||
| 128 | 2010.03.02 12:10 | sell | 67 | 0.30 | 1.35317 | 1.35667 | 1.35287 | ||
| 129 | 2010.03.02 12:32 | t/p | 67 | 0.30 | 1.35287 | 1.35667 | 1.35287 | 9.00 | 10593.36 |
| 130 | 2010.03.02 12:32 | sell | 68 | 0.10 | 1.35266 | 0.00000 | 1.34966 | ||
| 131 | 2010.03.02 12:40 | sell | 69 | 0.20 | 1.35372 | 0.00000 | 1.35342 | ||
| 132 | 2010.03.02 12:45 | sell | 70 | 0.30 | 1.35451 | 1.35801 | 1.35421 | ||
| 133 | 2010.03.02 12:59 | t/p | 70 | 0.30 | 1.35421 | 1.35801 | 1.35421 | 9.00 | 10602.36 |
| 134 | 2010.03.02 12:59 | sell | 71 | 0.10 | 1.35380 | 0.00000 | 1.35080 | ||
| 135 | 2010.03.02 13:05 | sell | 72 | 0.20 | 1.35423 | 0.00000 | 1.35393 | ||
| 136 | 2010.03.02 13:07 | t/p | 72 | 0.20 | 1.35393 | 0.00000 | 1.35393 | 6.00 | 10608.36 |
| 137 | 2010.03.02 13:10 | sell | 73 | 0.20 | 1.35501 | 0.00000 | 1.35471 | ||
| 138 | 2010.03.02 13:15 | sell | 74 | 0.30 | 1.35580 | 1.35930 | 1.35550 | ||
| 139 | 2010.03.02 14:20 | t/p | 74 | 0.30 | 1.35550 | 1.35930 | 1.35550 | 9.00 | 10617.36 |
| 140 | 2010.03.02 15:50 | t/p | 73 | 0.20 | 1.35471 | 0.00000 | 1.35471 | 6.00 | 10623.36 |
| 141 | 2010.03.02 16:15 | t/p | 69 | 0.20 | 1.35342 | 0.00000 | 1.35342 | 6.00 | 10629.36 |
| 142 | 2010.03.02 16:20 | t/p | 66 | 0.20 | 1.35193 | 0.00000 | 1.35193 | 6.00 | 10635.36 |
| 143 | 2010.03.04 08:45 | sell | 75 | 0.10 | 1.36454 | 0.00000 | 1.36154 | ||
| 144 | 2010.03.04 09:15 | sell | 76 | 0.20 | 1.36532 | 0.00000 | 1.36502 | ||
| 145 | 2010.03.04 09:20 | sell | 77 | 0.30 | 1.36603 | 1.36953 | 1.36573 | ||
| 146 | 2010.03.04 09:27 | t/p | 77 | 0.30 | 1.36573 | 1.36953 | 1.36573 | 9.00 | 10644.36 |
| 147 | 2010.03.04 09:27 | sell | 78 | 0.10 | 1.36509 | 0.00000 | 1.36209 | ||
| 148 | 2010.03.04 09:37 | t/p | 76 | 0.20 | 1.36502 | 0.00000 | 1.36502 | 6.00 | 10650.36 |
| 149 | 2010.03.04 09:40 | sell | 79 | 0.20 | 1.36576 | 0.00000 | 1.36546 | ||
| 150 | 2010.03.04 09:45 | sell | 80 | 0.30 | 1.36638 | 1.36988 | 1.36608 | ||
| 151 | 2010.03.04 10:15 | t/p | 80 | 0.30 | 1.36608 | 1.36988 | 1.36608 | 9.00 | 10659.36 |
| 152 | 2010.03.04 10:15 | sell | 81 | 0.10 | 1.36558 | 0.00000 | 1.36258 | ||
| 153 | 2010.03.04 10:20 | t/p | 79 | 0.20 | 1.36546 | 0.00000 | 1.36546 | 6.00 | 10665.36 |
| 154 | 2010.03.04 10:32 | sell | 82 | 0.20 | 1.36601 | 0.00000 | 1.36571 | ||
| 155 | 2010.03.04 10:45 | t/p | 82 | 0.20 | 1.36571 | 0.00000 | 1.36571 | 6.00 | 10671.36 |
| 156 | 2010.03.04 11:10 | sell | 83 | 0.20 | 1.36614 | 0.00000 | 1.36584 | ||
| 157 | 2010.03.04 11:15 | sell | 84 | 0.30 | 1.36711 | 1.37061 | 1.36681 | ||
| 158 | 2010.03.04 12:02 | t/p | 84 | 0.30 | 1.36681 | 1.37061 | 1.36681 | 9.00 | 10680.36 |
| 159 | 2010.03.04 12:02 | sell | 85 | 0.10 | 1.36659 | 0.00000 | 1.36359 | ||
| 160 | 2010.03.04 12:10 | sell | 86 | 0.20 | 1.36736 | 0.00000 | 1.36706 | ||
| 161 | 2010.03.04 12:15 | sell | 87 | 0.30 | 1.36793 | 1.37143 | 1.36763 | ||
| 162 | 2010.03.04 12:37 | t/p | 87 | 0.30 | 1.36763 | 1.37143 | 1.36763 | 9.00 | 10689.36 |
| 163 | 2010.03.04 12:37 | sell | 88 | 0.10 | 1.36739 | 0.00000 | 1.36439 | ||
| 164 | 2010.03.04 12:40 | sell | 89 | 0.20 | 1.36831 | 0.00000 | 1.36801 | ||
| 165 | 2010.03.04 12:45 | sell | 90 | 0.30 | 1.36887 | 1.37237 | 1.36857 | ||
| 166 | 2010.03.04 12:59 | t/p | 90 | 0.30 | 1.36857 | 1.37237 | 1.36857 | 9.00 | 10698.36 |
| 167 | 2010.03.04 13:26 | t/p | 89 | 0.20 | 1.36801 | 0.00000 | 1.36801 | 6.00 | 10704.36 |
| 168 | 2010.03.04 14:15 | t/p | 86 | 0.20 | 1.36706 | 0.00000 | 1.36706 | 6.00 | 10710.36 |
| 169 | 2010.03.04 14:20 | t/p | 83 | 0.20 | 1.36584 | 0.00000 | 1.36584 | 6.00 | 10716.36 |
| 170 | 2010.03.04 14:20 | sell | 91 | 0.10 | 1.36560 | 0.00000 | 1.36260 | ||
| 171 | 2010.03.04 14:22 | sell | 92 | 0.20 | 1.36609 | 0.00000 | 1.36579 | ||
| 172 | 2010.03.04 14:27 | sell | 93 | 0.30 | 1.36659 | 1.37009 | 1.36629 | ||
| 173 | 2010.03.04 14:32 | t/p | 92 | 0.20 | 1.36579 | 0.00000 | 1.36579 | 6.00 | 10722.36 |
| 174 | 2010.03.04 14:32 | t/p | 93 | 0.30 | 1.36629 | 1.37009 | 1.36629 | 9.00 | 10731.36 |
| 175 | 2010.03.04 14:32 | sell | 94 | 0.10 | 1.36495 | 0.00000 | 1.36195 | ||
| 176 | 2010.03.04 14:35 | sell | 95 | 0.20 | 1.36532 | 0.00000 | 1.36502 | ||
| 177 | 2010.03.04 14:37 | t/p | 95 | 0.20 | 1.36502 | 0.00000 | 1.36502 | 6.00 | 10737.36 |
| 178 | 2010.03.04 14:40 | sell | 96 | 0.20 | 1.36641 | 0.00000 | 1.36611 | ||
| 179 | 2010.03.04 14:42 | sell | 97 | 0.20 | 1.36605 | 0.00000 | 1.36575 | ||
| 180 | 2010.03.04 14:45 | sell | 98 | 0.30 | 1.36751 | 1.37101 | 1.36721 | ||
| 181 | 2010.03.04 15:10 | t/p | 98 | 0.30 | 1.36721 | 1.37101 | 1.36721 | 9.00 | 10746.36 |
| 182 | 2010.03.04 15:15 | t/p | 96 | 0.20 | 1.36611 | 0.00000 | 1.36611 | 6.00 | 10752.36 |
| 183 | 2010.03.04 15:15 | t/p | 97 | 0.20 | 1.36575 | 0.00000 | 1.36575 | 6.00 | 10758.36 |
| 184 | 2010.03.04 15:15 | sell | 99 | 0.10 | 1.36539 | 0.00000 | 1.36239 | ||
| 185 | 2010.03.04 15:17 | sell | 100 | 0.20 | 1.36577 | 0.00000 | 1.36547 | ||
| 186 | 2010.03.04 15:20 | t/p | 88 | 0.10 | 1.36439 | 0.00000 | 1.36439 | 30.00 | 10788.36 |
| 187 | 2010.03.04 15:20 | t/p | 100 | 0.20 | 1.36547 | 0.00000 | 1.36547 | 6.00 | 10794.36 |
| 188 | 2010.03.04 15:32 | sell | 101 | 0.20 | 1.36620 | 0.00000 | 1.36590 | ||
| 189 | 2010.03.04 15:37 | sell | 102 | 0.30 | 1.36658 | 1.37008 | 1.36628 | ||
| 190 | 2010.03.04 15:40 | t/p | 101 | 0.20 | 1.36590 | 0.00000 | 1.36590 | 6.00 | 10800.36 |
| 191 | 2010.03.04 15:40 | t/p | 102 | 0.30 | 1.36628 | 1.37008 | 1.36628 | 9.00 | 10809.36 |
| 192 | 2010.03.04 15:40 | sell | 103 | 0.10 | 1.36506 | 0.00000 | 1.36206 | ||
| 193 | 2010.03.04 15:42 | sell | 104 | 0.20 | 1.36544 | 0.00000 | 1.36514 | ||
| 194 | 2010.03.04 15:45 | t/p | 104 | 0.20 | 1.36514 | 0.00000 | 1.36514 | 6.00 | 10815.36 |
| 195 | 2010.03.04 15:50 | t/p | 85 | 0.10 | 1.36359 | 0.00000 | 1.36359 | 30.00 | 10845.36 |
| 196 | 2010.03.04 16:15 | t/p | 75 | 0.10 | 1.36154 | 0.00000 | 1.36154 | 30.00 | 10875.36 |
| 197 | 2010.03.04 16:15 | t/p | 78 | 0.10 | 1.36209 | 0.00000 | 1.36209 | 30.00 | 10905.36 |
| 198 | 2010.03.04 16:15 | t/p | 81 | 0.10 | 1.36258 | 0.00000 | 1.36258 | 30.00 | 10935.36 |
| 199 | 2010.03.04 16:15 | t/p | 91 | 0.10 | 1.36260 | 0.00000 | 1.36260 | 30.00 | 10965.36 |
| 200 | 2010.03.04 16:15 | t/p | 94 | 0.10 | 1.36195 | 0.00000 | 1.36195 | 30.00 | 10995.36 |
| 201 | 2010.03.04 16:15 | t/p | 99 | 0.10 | 1.36239 | 0.00000 | 1.36239 | 30.00 | 11025.36 |
| 202 | 2010.03.04 16:15 | t/p | 103 | 0.10 | 1.36206 | 0.00000 | 1.36206 | 30.00 | 11055.36 |
| 203 | 2010.03.04 16:15 | sell | 105 | 0.10 | 1.36107 | 0.00000 | 1.35807 | ||
| 204 | 2010.03.04 16:17 | sell | 106 | 0.20 | 1.36156 | 0.00000 | 1.36126 | ||
| 205 | 2010.03.04 16:20 | t/p | 106 | 0.20 | 1.36126 | 0.00000 | 1.36126 | 6.00 | 11061.36 |
| 206 | 2010.03.04 17:02 | sell | 107 | 0.20 | 1.36161 | 0.00000 | 1.36131 | ||
| 207 | 2010.03.04 17:05 | sell | 108 | 0.20 | 1.36146 | 0.00000 | 1.36116 | ||
| 208 | 2010.03.04 17:15 | t/p | 107 | 0.20 | 1.36131 | 0.00000 | 1.36131 | 6.00 | 11067.36 |
| 209 | 2010.03.04 17:15 | t/p | 108 | 0.20 | 1.36116 | 0.00000 | 1.36116 | 6.00 | 11073.36 |
| 210 | 2010.03.04 17:45 | t/p | 105 | 0.10 | 1.35807 | 0.00000 | 1.35807 | 30.00 | 11103.36 |
| 211 | 2010.03.04 17:45 | sell | 109 | 0.10 | 1.35718 | 0.00000 | 1.35418 | ||
| 212 | 2010.03.04 17:47 | sell | 110 | 0.20 | 1.35770 | 0.00000 | 1.35740 | ||
| 213 | 2010.03.04 17:50 | t/p | 110 | 0.20 | 1.35740 | 0.00000 | 1.35740 | 6.00 | 11109.36 |
| 214 | 2010.03.04 18:20 | sell | 111 | 0.20 | 1.35791 | 0.00000 | 1.35761 | ||
| 215 | 2010.03.04 18:27 | t/p | 111 | 0.20 | 1.35761 | 0.00000 | 1.35761 | 6.00 | 11115.36 |
| 216 | 2010.03.04 18:43 | sell | 112 | 0.20 | 1.35759 | 0.00000 | 1.35729 | ||
| 217 | 2010.03.04 18:50 | sell | 113 | 0.30 | 1.35799 | 1.36149 | 1.35769 | ||
| 218 | 2010.03.04 19:10 | t/p | 113 | 0.30 | 1.35769 | 1.36149 | 1.35769 | 9.00 | 11124.36 |
| 219 | 2010.03.04 19:10 | sell | 114 | 0.10 | 1.35718 | 0.00000 | 1.35418 | ||
| 220 | 2010.03.04 19:16 | t/p | 112 | 0.20 | 1.35729 | 0.00000 | 1.35729 | 6.00 | 11130.36 |
| 221 | 2010.03.04 20:45 | sell | 115 | 0.20 | 1.35768 | 0.00000 | 1.35738 | ||
| 222 | 2010.03.04 20:50 | sell | 116 | 0.30 | 1.35810 | 1.36160 | 1.35780 | ||
| 223 | 2010.03.04 20:57 | t/p | 116 | 0.30 | 1.35780 | 1.36160 | 1.35780 | 9.00 | 11139.36 |
| 224 | 2010.03.04 20:57 | sell | 117 | 0.10 | 1.35754 | 0.00000 | 1.35454 | ||
| 225 | 2010.03.04 21:10 | sell | 118 | 0.20 | 1.35830 | 0.00000 | 1.35800 | ||
| 226 | 2010.03.04 21:15 | sell | 119 | 0.30 | 1.35884 | 1.36234 | 1.35854 | ||
| 227 | 2010.03.04 21:30 | t/p | 119 | 0.30 | 1.35854 | 1.36234 | 1.35854 | 9.00 | 11148.36 |
| 228 | 2010.03.04 21:30 | sell | 120 | 0.10 | 1.35829 | 0.00000 | 1.35529 | ||
| 229 | 2010.03.04 21:40 | t/p | 118 | 0.20 | 1.35800 | 0.00000 | 1.35800 | 6.00 | 11154.36 |
| 230 | 2010.03.04 21:50 | sell | 121 | 0.20 | 1.35874 | 0.00000 | 1.35844 | ||
| 231 | 2010.03.04 21:59 | sell | 122 | 0.30 | 1.35910 | 1.36260 | 1.35880 | ||
| 232 | 2010.03.04 22:15 | t/p | 122 | 0.30 | 1.35880 | 1.36260 | 1.35880 | 9.00 | 11163.36 |
| 233 | 2010.03.04 22:15 | sell | 123 | 0.10 | 1.35828 | 0.00000 | 1.35528 | ||
| 234 | 2010.03.04 22:20 | t/p | 121 | 0.20 | 1.35844 | 0.00000 | 1.35844 | 6.00 | 11169.36 |
| 235 | 2010.03.05 00:20 | t/p | 115 | 0.20 | 1.35738 | 0.00000 | 1.35738 | 5.84 | 11175.20 |
| 236 | 2010.03.05 01:10 | sell | 124 | 0.20 | 1.35865 | 0.00000 | 1.35835 | ||
| 237 | 2010.03.05 01:20 | sell | 125 | 0.30 | 1.35930 | 1.36280 | 1.35900 | ||
| 238 | 2010.03.05 01:33 | t/p | 125 | 0.30 | 1.35900 | 1.36280 | 1.35900 | 9.00 | 11184.20 |
| 239 | 2010.03.05 01:33 | sell | 126 | 0.10 | 1.35877 | 0.00000 | 1.35577 | ||
| 240 | 2010.03.05 02:02 | t/p | 124 | 0.20 | 1.35835 | 0.00000 | 1.35835 | 6.00 | 11190.20 |
| 241 | 2010.03.05 03:20 | sell | 127 | 0.20 | 1.35920 | 0.00000 | 1.35890 | ||
| 242 | 2010.03.05 03:50 | sell | 128 | 0.30 | 1.35972 | 1.36322 | 1.35942 | ||
| 243 | 2010.03.05 03:59 | t/p | 128 | 0.30 | 1.35942 | 1.36322 | 1.35942 | 9.00 | 11199.20 |
| 244 | 2010.03.05 03:59 | sell | 129 | 0.10 | 1.35920 | 0.00000 | 1.35620 | ||
| 245 | 2010.03.05 04:10 | sell | 130 | 0.20 | 1.35964 | 0.00000 | 1.35934 | ||
| 246 | 2010.03.05 04:20 | sell | 131 | 0.30 | 1.36022 | 1.36372 | 1.35992 | ||
| 247 | 2010.03.05 04:50 | t/p | 131 | 0.30 | 1.35992 | 1.36372 | 1.35992 | 9.00 | 11208.20 |
| 248 | 2010.03.05 04:59 | sell | 132 | 0.10 | 1.35920 | 0.00000 | 1.35620 | ||
| 249 | 2010.03.05 05:20 | t/p | 130 | 0.20 | 1.35934 | 0.00000 | 1.35934 | 6.00 | 11214.20 |
| 250 | 2010.03.05 07:05 | sell | 133 | 0.10 | 1.35889 | 0.00000 | 1.35589 | ||
| 251 | 2010.03.05 07:07 | sell | 134 | 0.20 | 1.35935 | 0.00000 | 1.35905 | ||
| 252 | 2010.03.05 07:10 | t/p | 127 | 0.20 | 1.35890 | 0.00000 | 1.35890 | 6.00 | 11220.20 |
| 253 | 2010.03.05 07:10 | t/p | 134 | 0.20 | 1.35905 | 0.00000 | 1.35905 | 6.00 | 11226.20 |
| 254 | 2010.03.05 09:02 | sell | 135 | 0.20 | 1.35968 | 0.00000 | 1.35938 | ||
| 255 | 2010.03.05 09:10 | t/p | 135 | 0.20 | 1.35938 | 0.00000 | 1.35938 | 6.00 | 11232.20 |
| 256 | 2010.03.05 09:12 | sell | 136 | 0.20 | 1.35924 | 0.00000 | 1.35894 | ||
| 257 | 2010.03.05 09:15 | t/p | 136 | 0.20 | 1.35894 | 0.00000 | 1.35894 | 6.00 | 11238.20 |
| 258 | 2010.03.05 09:40 | sell | 137 | 0.20 | 1.35924 | 0.00000 | 1.35894 | ||
| 259 | 2010.03.05 09:46 | sell | 138 | 0.30 | 1.35990 | 1.36340 | 1.35960 | ||
| 260 | 2010.03.05 09:56 | t/p | 138 | 0.30 | 1.35960 | 1.36340 | 1.35960 | 9.00 | 11247.20 |
| 261 | 2010.03.05 09:56 | sell | 139 | 0.10 | 1.35902 | 0.00000 | 1.35602 | ||
| 262 | 2010.03.05 09:59 | sell | 140 | 0.20 | 1.35944 | 0.00000 | 1.35914 | ||
| 263 | 2010.03.05 10:02 | sell | 141 | 0.30 | 1.36050 | 1.36400 | 1.36020 | ||
| 264 | 2010.03.05 10:15 | t/p | 141 | 0.30 | 1.36020 | 1.36400 | 1.36020 | 9.00 | 11256.20 |
| 265 | 2010.03.05 10:37 | t/p | 140 | 0.20 | 1.35914 | 0.00000 | 1.35914 | 6.00 | 11262.20 |
| 266 | 2010.03.05 11:20 | t/p | 137 | 0.20 | 1.35894 | 0.00000 | 1.35894 | 6.00 | 11268.20 |
| 267 | 2010.03.05 12:50 | sell | 142 | 0.10 | 1.35839 | 0.00000 | 1.35539 | ||
| 268 | 2010.03.05 13:07 | sell | 143 | 0.20 | 1.35883 | 0.00000 | 1.35853 | ||
| 269 | 2010.03.05 13:15 | t/p | 143 | 0.20 | 1.35853 | 0.00000 | 1.35853 | 6.00 | 11274.20 |
| 270 | 2010.03.05 13:32 | sell | 144 | 0.20 | 1.35883 | 0.00000 | 1.35853 | ||
| 271 | 2010.03.05 13:45 | t/p | 144 | 0.20 | 1.35853 | 0.00000 | 1.35853 | 6.00 | 11280.20 |
| 272 | 2010.03.05 14:45 | t/p | 120 | 0.10 | 1.35529 | 0.00000 | 1.35529 | 29.92 | 11310.12 |
| 273 | 2010.03.05 14:45 | t/p | 123 | 0.10 | 1.35528 | 0.00000 | 1.35528 | 29.92 | 11340.04 |
| 274 | 2010.03.05 14:45 | t/p | 126 | 0.10 | 1.35577 | 0.00000 | 1.35577 | 30.00 | 11370.04 |
| 275 | 2010.03.05 14:45 | t/p | 129 | 0.10 | 1.35620 | 0.00000 | 1.35620 | 30.00 | 11400.04 |
| 276 | 2010.03.05 14:45 | t/p | 132 | 0.10 | 1.35620 | 0.00000 | 1.35620 | 30.00 | 11430.04 |
| 277 | 2010.03.05 14:45 | t/p | 133 | 0.10 | 1.35589 | 0.00000 | 1.35589 | 30.00 | 11460.04 |
| 278 | 2010.03.05 14:45 | t/p | 139 | 0.10 | 1.35602 | 0.00000 | 1.35602 | 30.00 | 11490.04 |
| 279 | 2010.03.05 14:45 | t/p | 142 | 0.10 | 1.35539 | 0.00000 | 1.35539 | 30.00 | 11520.04 |
| 280 | 2010.03.05 14:45 | sell | 145 | 0.10 | 1.35484 | 0.00000 | 1.35184 | ||
| 281 | 2010.03.05 14:47 | sell | 146 | 0.20 | 1.35530 | 0.00000 | 1.35500 | ||
| 282 | 2010.03.05 14:50 | t/p | 109 | 0.10 | 1.35418 | 0.00000 | 1.35418 | 29.92 | 11549.96 |
| 283 | 2010.03.05 14:50 | t/p | 114 | 0.10 | 1.35418 | 0.00000 | 1.35418 | 29.92 | 11579.88 |
| 284 | 2010.03.05 14:50 | t/p | 117 | 0.10 | 1.35454 | 0.00000 | 1.35454 | 29.92 | 11609.80 |
| 285 | 2010.03.05 14:50 | t/p | 146 | 0.20 | 1.35500 | 0.00000 | 1.35500 | 6.00 | 11615.80 |
| 286 | 2010.03.05 14:59 | sell | 147 | 0.20 | 1.35582 | 0.00000 | 1.35552 | ||
| 287 | 2010.03.05 15:02 | t/p | 147 | 0.20 | 1.35552 | 0.00000 | 1.35552 | 6.00 | 11621.80 |
| 288 | 2010.03.05 15:10 | sell | 148 | 0.20 | 1.35625 | 0.00000 | 1.35595 | ||
| 289 | 2010.03.05 15:15 | sell | 149 | 0.30 | 1.35733 | 1.36083 | 1.35703 | ||
| 290 | 2010.03.05 15:45 | t/p | 149 | 0.30 | 1.35703 | 1.36083 | 1.35703 | 9.00 | 11630.80 |
| 291 | 2010.03.05 15:45 | sell | 150 | 0.10 | 1.35674 | 0.00000 | 1.35374 | ||
| 292 | 2010.03.05 16:10 | sell | 151 | 0.20 | 1.35805 | 0.00000 | 1.35775 | ||
| 293 | 2010.03.05 16:15 | sell | 152 | 0.30 | 1.35916 | 1.36266 | 1.35886 | ||
| 294 | 2010.03.05 17:20 | s/l | 152 | 0.30 | 1.36266 | 1.36266 | 1.35886 | -105.00 | 11525.80 |
| 295 | 2010.03.08 17:20 | sell | 153 | 0.10 | 1.36199 | 0.00000 | 1.35899 | ||
| 296 | 2010.03.08 17:22 | sell | 154 | 0.20 | 1.36263 | 0.00000 | 1.36233 | ||
| 297 | 2010.03.08 17:27 | sell | 155 | 0.30 | 1.36326 | 1.36676 | 1.36296 | ||
| 298 | 2010.03.08 17:27 | t/p | 155 | 0.30 | 1.36296 | 1.36676 | 1.36296 | 9.00 | 11534.80 |
| 299 | 2010.03.08 17:35 | sell | 156 | 0.10 | 1.36224 | 0.00000 | 1.35924 | ||
| 300 | 2010.03.08 17:40 | t/p | 154 | 0.20 | 1.36233 | 0.00000 | 1.36233 | 6.00 | 11540.80 |
| 301 | 2010.03.08 18:20 | sell | 157 | 0.20 | 1.36302 | 0.00000 | 1.36272 | ||
| 302 | 2010.03.08 18:27 | t/p | 157 | 0.20 | 1.36272 | 0.00000 | 1.36272 | 6.00 | 11546.80 |
| 303 | 2010.03.08 18:27 | sell | 158 | 0.20 | 1.36286 | 0.00000 | 1.36256 | ||
| 304 | 2010.03.08 18:37 | t/p | 158 | 0.20 | 1.36256 | 0.00000 | 1.36256 | 6.00 | 11552.80 |
| 305 | 2010.03.08 18:40 | sell | 159 | 0.20 | 1.36302 | 0.00000 | 1.36272 | ||
| 306 | 2010.03.08 18:45 | sell | 160 | 0.30 | 1.36346 | 1.36696 | 1.36316 | ||
| 307 | 2010.03.08 19:20 | t/p | 160 | 0.30 | 1.36316 | 1.36696 | 1.36316 | 9.00 | 11561.80 |
| 308 | 2010.03.08 19:20 | sell | 161 | 0.10 | 1.36289 | 0.00000 | 1.35989 | ||
| 309 | 2010.03.08 19:27 | sell | 162 | 0.20 | 1.36329 | 0.00000 | 1.36299 | ||
| 310 | 2010.03.08 19:45 | t/p | 162 | 0.20 | 1.36299 | 0.00000 | 1.36299 | 6.00 | 11567.80 |
| 311 | 2010.03.08 19:50 | t/p | 159 | 0.20 | 1.36272 | 0.00000 | 1.36272 | 6.00 | 11573.80 |
| 312 | 2010.03.08 20:20 | sell | 163 | 0.20 | 1.36332 | 0.00000 | 1.36302 | ||
| 313 | 2010.03.08 20:32 | t/p | 163 | 0.20 | 1.36302 | 0.00000 | 1.36302 | 6.00 | 11579.80 |
| 314 | 2010.03.08 20:50 | sell | 164 | 0.20 | 1.36333 | 0.00000 | 1.36303 | ||
| 315 | 2010.03.08 21:15 | sell | 165 | 0.30 | 1.36388 | 1.36738 | 1.36358 | ||
| 316 | 2010.03.08 21:40 | t/p | 165 | 0.30 | 1.36358 | 1.36738 | 1.36358 | 9.00 | 11588.80 |
| 317 | 2010.03.08 21:40 | sell | 166 | 0.10 | 1.36329 | 0.00000 | 1.36029 | ||
| 318 | 2010.03.08 22:02 | t/p | 164 | 0.20 | 1.36303 | 0.00000 | 1.36303 | 6.00 | 11594.80 |
| 319 | 2010.03.09 07:50 | t/p | 166 | 0.10 | 1.36029 | 0.00000 | 1.36029 | 29.92 | 11624.72 |
| 320 | 2010.03.09 07:50 | sell | 167 | 0.10 | 1.35987 | 0.00000 | 1.35687 | ||
| 321 | 2010.03.09 07:52 | sell | 168 | 0.20 | 1.36024 | 0.00000 | 1.35994 | ||
| 322 | 2010.03.09 07:57 | sell | 169 | 0.30 | 1.36060 | 1.36410 | 1.36030 | ||
| 323 | 2010.03.09 08:02 | t/p | 169 | 0.30 | 1.36030 | 1.36410 | 1.36030 | 9.00 | 11633.72 |
| 324 | 2010.03.09 08:02 | sell | 170 | 0.10 | 1.35978 | 0.00000 | 1.35678 | ||
| 325 | 2010.03.09 08:07 | t/p | 161 | 0.10 | 1.35989 | 0.00000 | 1.35989 | 29.92 | 11663.64 |
| 326 | 2010.03.09 08:07 | t/p | 168 | 0.20 | 1.35994 | 0.00000 | 1.35994 | 6.00 | 11669.64 |
| 327 | 2010.03.09 08:10 | sell | 171 | 0.20 | 1.36055 | 0.00000 | 1.36025 | ||
| 328 | 2010.03.09 08:15 | sell | 172 | 0.30 | 1.36112 | 1.36462 | 1.36082 | ||
| 329 | 2010.03.09 08:32 | t/p | 172 | 0.30 | 1.36082 | 1.36462 | 1.36082 | 9.00 | 11678.64 |
| 330 | 2010.03.09 08:32 | sell | 173 | 0.10 | 1.36045 | 0.00000 | 1.35745 | ||
| 331 | 2010.03.09 08:40 | sell | 174 | 0.20 | 1.36116 | 0.00000 | 1.36086 | ||
| 332 | 2010.03.09 08:45 | sell | 175 | 0.30 | 1.36170 | 1.36520 | 1.36140 | ||
| 333 | 2010.03.09 09:40 | t/p | 175 | 0.30 | 1.36140 | 1.36520 | 1.36140 | 9.00 | 11687.64 |
| 334 | 2010.03.09 09:40 | sell | 176 | 0.10 | 1.36103 | 0.00000 | 1.35803 | ||
| 335 | 2010.03.09 09:42 | sell | 177 | 0.20 | 1.36141 | 0.00000 | 1.36111 | ||
| 336 | 2010.03.09 09:45 | t/p | 171 | 0.20 | 1.36025 | 0.00000 | 1.36025 | 6.00 | 11693.64 |
| 337 | 2010.03.09 09:45 | t/p | 174 | 0.20 | 1.36086 | 0.00000 | 1.36086 | 6.00 | 11699.64 |
| 338 | 2010.03.09 09:45 | t/p | 177 | 0.20 | 1.36111 | 0.00000 | 1.36111 | 6.00 | 11705.64 |
| 339 | 2010.03.09 09:50 | t/p | 153 | 0.10 | 1.35899 | 0.00000 | 1.35899 | 29.92 | 11735.56 |
| 340 | 2010.03.09 09:50 | t/p | 156 | 0.10 | 1.35924 | 0.00000 | 1.35924 | 29.92 | 11765.48 |
| 341 | 2010.03.09 10:37 | t/p | 176 | 0.10 | 1.35803 | 0.00000 | 1.35803 | 30.00 | 11795.48 |
| 342 | 2010.03.09 10:37 | sell | 178 | 0.10 | 1.35769 | 0.00000 | 1.35469 | ||
| 343 | 2010.03.09 10:40 | sell | 179 | 0.20 | 1.35856 | 0.00000 | 1.35826 | ||
| 344 | 2010.03.09 10:45 | sell | 180 | 0.30 | 1.35908 | 1.36258 | 1.35878 | ||
| 345 | 2010.03.09 11:20 | t/p | 180 | 0.30 | 1.35878 | 1.36258 | 1.35878 | 9.00 | 11804.48 |
| 346 | 2010.03.09 11:20 | sell | 181 | 0.10 | 1.35849 | 0.00000 | 1.35549 | ||
| 347 | 2010.03.09 11:27 | sell | 182 | 0.20 | 1.35894 | 0.00000 | 1.35864 | ||
| 348 | 2010.03.09 11:37 | sell | 183 | 0.30 | 1.35931 | 1.36281 | 1.35901 | ||
| 349 | 2010.03.09 11:40 | t/p | 182 | 0.20 | 1.35864 | 0.00000 | 1.35864 | 6.00 | 11810.48 |
| 350 | 2010.03.09 11:40 | t/p | 183 | 0.30 | 1.35901 | 1.36281 | 1.35901 | 9.00 | 11819.48 |
| 351 | 2010.03.09 11:40 | sell | 184 | 0.10 | 1.35836 | 0.00000 | 1.35536 | ||
| 352 | 2010.03.09 11:45 | t/p | 179 | 0.20 | 1.35826 | 0.00000 | 1.35826 | 6.00 | 11825.48 |
| 353 | 2010.03.09 11:50 | t/p | 151 | 0.20 | 1.35775 | 0.00000 | 1.35775 | 5.68 | 11831.16 |
| 354 | 2010.03.09 11:50 | t/p | 173 | 0.10 | 1.35745 | 0.00000 | 1.35745 | 30.00 | 11861.16 |
| 355 | 2010.03.09 12:20 | t/p | 167 | 0.10 | 1.35687 | 0.00000 | 1.35687 | 30.00 | 11891.16 |
| 356 | 2010.03.09 12:20 | t/p | 170 | 0.10 | 1.35678 | 0.00000 | 1.35678 | 30.00 | 11921.16 |
| 357 | 2010.03.09 12:50 | t/p | 148 | 0.20 | 1.35595 | 0.00000 | 1.35595 | 5.68 | 11926.84 |
| 358 | 2010.03.09 12:50 | t/p | 181 | 0.10 | 1.35549 | 0.00000 | 1.35549 | 30.00 | 11956.84 |
| 359 | 2010.03.09 12:50 | t/p | 184 | 0.10 | 1.35536 | 0.00000 | 1.35536 | 30.00 | 11986.84 |
| 360 | 2010.03.09 12:50 | sell | 185 | 0.10 | 1.35501 | 0.00000 | 1.35201 | ||
| 361 | 2010.03.09 12:52 | sell | 186 | 0.20 | 1.35539 | 0.00000 | 1.35509 | ||
| 362 | 2010.03.09 12:57 | sell | 187 | 0.20 | 1.35577 | 0.00000 | 1.35547 | ||
| 363 | 2010.03.09 13:02 | sell | 188 | 0.30 | 1.35654 | 1.36004 | 1.35624 | ||
| 364 | 2010.03.09 13:15 | t/p | 188 | 0.30 | 1.35624 | 1.36004 | 1.35624 | 9.00 | 11995.84 |
| 365 | 2010.03.09 13:15 | sell | 189 | 0.10 | 1.35555 | 0.00000 | 1.35255 | ||
| 366 | 2010.03.09 13:20 | t/p | 187 | 0.20 | 1.35547 | 0.00000 | 1.35547 | 6.00 | 12001.84 |
| 367 | 2010.03.09 13:40 | sell | 190 | 0.20 | 1.35600 | 0.00000 | 1.35570 | ||
| 368 | 2010.03.09 13:50 | sell | 191 | 0.30 | 1.35671 | 1.36021 | 1.35641 | ||
| 369 | 2010.03.09 14:05 | t/p | 191 | 0.30 | 1.35641 | 1.36021 | 1.35641 | 9.00 | 12010.84 |
| 370 | 2010.03.09 14:05 | sell | 192 | 0.10 | 1.35617 | 0.00000 | 1.35317 | ||
| 371 | 2010.03.09 14:07 | sell | 193 | 0.20 | 1.35661 | 0.00000 | 1.35631 | ||
| 372 | 2010.03.09 14:10 | t/p | 193 | 0.20 | 1.35631 | 0.00000 | 1.35631 | 6.00 | 12016.84 |
| 373 | 2010.03.09 14:15 | t/p | 190 | 0.20 | 1.35570 | 0.00000 | 1.35570 | 6.00 | 12022.84 |
| 374 | 2010.03.09 14:20 | t/p | 178 | 0.10 | 1.35469 | 0.00000 | 1.35469 | 30.00 | 12052.84 |
| 375 | 2010.03.09 14:20 | t/p | 186 | 0.20 | 1.35509 | 0.00000 | 1.35509 | 6.00 | 12058.84 |
| 376 | 2010.03.09 15:20 | sell | 194 | 0.20 | 1.35661 | 0.00000 | 1.35631 | ||
| 377 | 2010.03.09 15:27 | t/p | 194 | 0.20 | 1.35631 | 0.00000 | 1.35631 | 6.00 | 12064.84 |
| 378 | 2010.03.09 15:40 | sell | 195 | 0.20 | 1.35693 | 0.00000 | 1.35663 | ||
| 379 | 2010.03.09 15:45 | sell | 196 | 0.30 | 1.35748 | 1.36098 | 1.35718 | ||
| 380 | 2010.03.09 17:20 | t/p | 195 | 0.20 | 1.35663 | 0.00000 | 1.35663 | 6.00 | 12070.84 |
| 381 | 2010.03.09 17:20 | t/p | 196 | 0.30 | 1.35718 | 1.36098 | 1.35718 | 9.00 | 12079.84 |
| 382 | 2010.03.09 17:20 | sell | 197 | 0.10 | 1.35629 | 0.00000 | 1.35329 | ||
| 383 | 2010.03.09 17:22 | sell | 198 | 0.20 | 1.35666 | 0.00000 | 1.35636 | ||
| 384 | 2010.03.09 17:27 | sell | 199 | 0.20 | 1.35703 | 0.00000 | 1.35673 | ||
| 385 | 2010.03.09 17:37 | t/p | 199 | 0.20 | 1.35673 | 0.00000 | 1.35673 | 6.00 | 12085.84 |
| 386 | 2010.03.09 17:40 | sell | 200 | 0.20 | 1.35745 | 0.00000 | 1.35715 | ||
| 387 | 2010.03.09 17:45 | sell | 201 | 0.30 | 1.35802 | 1.36152 | 1.35772 | ||
| 388 | 2010.03.09 18:16 | t/p | 201 | 0.30 | 1.35772 | 1.36152 | 1.35772 | 9.00 | 12094.84 |
| 389 | 2010.03.09 18:16 | sell | 202 | 0.10 | 1.35730 | 0.00000 | 1.35430 | ||
| 390 | 2010.03.09 18:26 | sell | 203 | 0.20 | 1.35774 | 0.00000 | 1.35744 | ||
| 391 | 2010.03.09 18:36 | sell | 204 | 0.30 | 1.35818 | 1.36168 | 1.35788 | ||
| 392 | 2010.03.10 08:10 | t/p | 204 | 0.30 | 1.35788 | 1.36168 | 1.35788 | 8.76 | 12103.60 |
| 393 | 2010.03.10 08:10 | sell | 205 | 0.10 | 1.35764 | 0.00000 | 1.35464 | ||
| 394 | 2010.03.10 08:15 | t/p | 203 | 0.20 | 1.35744 | 0.00000 | 1.35744 | 5.84 | 12109.44 |
| 395 | 2010.03.10 08:20 | t/p | 200 | 0.20 | 1.35715 | 0.00000 | 1.35715 | 5.84 | 12115.28 |
| 396 | 2010.03.10 08:50 | t/p | 198 | 0.20 | 1.35636 | 0.00000 | 1.35636 | 5.84 | 12121.12 |
| 397 | 2010.03.10 09:07 | t/p | 205 | 0.10 | 1.35464 | 0.00000 | 1.35464 | 30.00 | 12151.12 |
| 398 | 2010.03.10 09:07 | sell | 206 | 0.10 | 1.35440 | 0.00000 | 1.35140 | ||
| 399 | 2010.03.10 09:10 | sell | 207 | 0.20 | 1.35536 | 0.00000 | 1.35506 | ||
| 400 | 2010.03.10 09:15 | sell | 208 | 0.30 | 1.35593 | 1.35943 | 1.35563 | ||
| 401 | 2010.03.10 10:50 | s/l | 208 | 0.30 | 1.35943 | 1.35943 | 1.35563 | -105.00 | 12046.12 |
| 402 | 2010.03.10 10:50 | sell | 209 | 0.10 | 1.35942 | 0.00000 | 1.35642 | ||
| 403 | 2010.03.15 09:50 | sell | 210 | 0.10 | 1.37270 | 0.00000 | 1.36970 | ||
| 404 | 2010.03.15 09:52 | sell | 211 | 0.20 | 1.37312 | 0.00000 | 1.37282 | ||
| 405 | 2010.03.15 09:57 | sell | 212 | 0.30 | 1.37353 | 1.37703 | 1.37323 | ||
| 406 | 2010.03.15 10:03 | t/p | 211 | 0.20 | 1.37282 | 0.00000 | 1.37282 | 6.00 | 12052.12 |
| 407 | 2010.03.15 10:03 | t/p | 212 | 0.30 | 1.37323 | 1.37703 | 1.37323 | 9.00 | 12061.12 |
| 408 | 2010.03.15 10:03 | sell | 213 | 0.10 | 1.37255 | 0.00000 | 1.36955 | ||
| 409 | 2010.03.15 15:20 | t/p | 210 | 0.10 | 1.36970 | 0.00000 | 1.36970 | 30.00 | 12091.12 |
| 410 | 2010.03.15 15:20 | t/p | 213 | 0.10 | 1.36955 | 0.00000 | 1.36955 | 30.00 | 12121.12 |
| 411 | 2010.03.15 15:20 | sell | 214 | 0.10 | 1.36910 | 0.00000 | 1.36610 | ||
| 412 | 2010.03.15 15:27 | sell | 215 | 0.20 | 1.36950 | 0.00000 | 1.36920 | ||
| 413 | 2010.03.15 15:27 | sell | 216 | 0.20 | 1.36980 | 0.00000 | 1.36950 | ||
| 414 | 2010.03.15 15:32 | sell | 217 | 0.30 | 1.37041 | 1.37391 | 1.37011 | ||
| 415 | 2010.03.15 15:40 | t/p | 217 | 0.30 | 1.37011 | 1.37391 | 1.37011 | 9.00 | 12130.12 |
| 416 | 2010.03.15 15:40 | sell | 218 | 0.10 | 1.36974 | 0.00000 | 1.36674 | ||
| 417 | 2010.03.15 15:45 | t/p | 216 | 0.20 | 1.36950 | 0.00000 | 1.36950 | 6.00 | 12136.12 |
| 418 | 2010.03.15 15:50 | t/p | 215 | 0.20 | 1.36920 | 0.00000 | 1.36920 | 6.00 | 12142.12 |
| 419 | 2010.03.15 16:15 | t/p | 218 | 0.10 | 1.36674 | 0.00000 | 1.36674 | 30.00 | 12172.12 |
| 420 | 2010.03.15 16:15 | sell | 219 | 0.10 | 1.36624 | 0.00000 | 1.36324 | ||
| 421 | 2010.03.15 16:20 | t/p | 214 | 0.10 | 1.36610 | 0.00000 | 1.36610 | 30.00 | 12202.12 |
| 422 | 2010.03.15 17:32 | sell | 220 | 0.20 | 1.36661 | 0.00000 | 1.36631 | ||
| 423 | 2010.03.15 17:45 | t/p | 220 | 0.20 | 1.36631 | 0.00000 | 1.36631 | 6.00 | 12208.12 |
| 424 | 2010.03.15 18:15 | sell | 221 | 0.20 | 1.36664 | 0.00000 | 1.36634 | ||
| 425 | 2010.03.15 18:20 | sell | 222 | 0.30 | 1.36710 | 1.37060 | 1.36680 | ||
| 426 | 2010.03.15 18:27 | t/p | 222 | 0.30 | 1.36680 | 1.37060 | 1.36680 | 9.00 | 12217.12 |
| 427 | 2010.03.15 18:27 | sell | 223 | 0.10 | 1.36648 | 0.00000 | 1.36348 | ||
| 428 | 2010.03.15 18:45 | sell | 224 | 0.20 | 1.36702 | 0.00000 | 1.36672 | ||
| 429 | 2010.03.15 19:20 | t/p | 224 | 0.20 | 1.36672 | 0.00000 | 1.36672 | 6.00 | 12223.12 |
| 430 | 2010.03.15 19:40 | sell | 225 | 0.20 | 1.36690 | 0.00000 | 1.36660 | ||
| 431 | 2010.03.15 19:45 | sell | 226 | 0.30 | 1.36730 | 1.37080 | 1.36700 | ||
| 432 | 2010.03.15 20:02 | t/p | 226 | 0.30 | 1.36700 | 1.37080 | 1.36700 | 9.00 | 12232.12 |
| 433 | 2010.03.15 20:02 | sell | 227 | 0.10 | 1.36664 | 0.00000 | 1.36364 | ||
| 434 | 2010.03.15 20:15 | sell | 228 | 0.20 | 1.36724 | 0.00000 | 1.36694 | ||
| 435 | 2010.03.15 21:15 | sell | 229 | 0.30 | 1.36778 | 1.37128 | 1.36748 | ||
| 436 | 2010.03.15 22:15 | t/p | 229 | 0.30 | 1.36748 | 1.37128 | 1.36748 | 9.00 | 12241.12 |
| 437 | 2010.03.15 22:15 | sell | 230 | 0.10 | 1.36725 | 0.00000 | 1.36425 | ||
| 438 | 2010.03.15 22:50 | sell | 231 | 0.20 | 1.36774 | 0.00000 | 1.36744 | ||
| 439 | 2010.03.15 23:50 | t/p | 231 | 0.20 | 1.36744 | 0.00000 | 1.36744 | 6.00 | 12247.12 |
| 440 | 2010.03.16 00:15 | sell | 232 | 0.20 | 1.36763 | 0.00000 | 1.36733 | ||
| 441 | 2010.03.16 01:20 | sell | 233 | 0.30 | 1.36805 | 1.37155 | 1.36775 | ||
| 442 | 2010.03.16 01:30 | t/p | 233 | 0.30 | 1.36775 | 1.37155 | 1.36775 | 9.00 | 12256.12 |
| 443 | 2010.03.16 01:30 | sell | 234 | 0.10 | 1.36745 | 0.00000 | 1.36445 | ||
| 444 | 2010.03.16 01:40 | t/p | 232 | 0.20 | 1.36733 | 0.00000 | 1.36733 | 6.00 | 12262.12 |
| 445 | 2010.03.16 01:45 | t/p | 228 | 0.20 | 1.36694 | 0.00000 | 1.36694 | 5.84 | 12267.96 |
| 446 | 2010.03.16 01:50 | t/p | 221 | 0.20 | 1.36634 | 0.00000 | 1.36634 | 5.84 | 12273.80 |
| 447 | 2010.03.16 01:50 | t/p | 225 | 0.20 | 1.36660 | 0.00000 | 1.36660 | 5.84 | 12279.64 |
| 448 | 2010.03.16 02:15 | sell | 235 | 0.20 | 1.36795 | 0.00000 | 1.36765 | ||
| 449 | 2010.03.16 02:20 | sell | 236 | 0.30 | 1.36835 | 1.37185 | 1.36805 | ||
| 450 | 2010.03.16 02:27 | t/p | 236 | 0.30 | 1.36805 | 1.37185 | 1.36805 | 9.00 | 12288.64 |
| 451 | 2010.03.16 02:27 | sell | 237 | 0.10 | 1.36782 | 0.00000 | 1.36482 | ||
| 452 | 2010.03.16 02:30 | sell | 238 | 0.20 | 1.36820 | 0.00000 | 1.36790 | ||
| 453 | 2010.03.16 03:15 | sell | 239 | 0.30 | 1.36858 | 1.37208 | 1.36828 | ||
| 454 | 2010.03.16 08:10 | t/p | 239 | 0.30 | 1.36828 | 1.37208 | 1.36828 | 9.00 | 12297.64 |
| 455 | 2010.03.16 08:15 | t/p | 238 | 0.20 | 1.36790 | 0.00000 | 1.36790 | 6.00 | 12303.64 |
| 456 | 2010.03.16 08:15 | sell | 240 | 0.10 | 1.36747 | 0.00000 | 1.36447 | ||
| 457 | 2010.03.16 08:20 | t/p | 235 | 0.20 | 1.36765 | 0.00000 | 1.36765 | 6.00 | 12309.64 |
| 458 | 2010.03.16 09:20 | sell | 241 | 0.20 | 1.36812 | 0.00000 | 1.36782 | ||
| 459 | 2010.03.16 09:27 | t/p | 241 | 0.20 | 1.36782 | 0.00000 | 1.36782 | 6.00 | 12315.64 |
| 460 | 2010.03.16 09:32 | sell | 242 | 0.20 | 1.36834 | 0.00000 | 1.36804 | ||
| 461 | 2010.03.16 09:45 | t/p | 242 | 0.20 | 1.36804 | 0.00000 | 1.36804 | 6.00 | 12321.64 |
| 462 | 2010.03.16 09:45 | sell | 243 | 0.20 | 1.36783 | 0.00000 | 1.36753 | ||
| 463 | 2010.03.16 10:15 | sell | 244 | 0.30 | 1.36837 | 1.37187 | 1.36807 | ||
| 464 | 2010.03.16 12:16 | s/l | 244 | 0.30 | 1.37187 | 1.37187 | 1.36807 | -105.00 | 12216.64 |
| 465 | 2010.03.17 15:50 | sell | 245 | 0.10 | 1.37398 | 0.00000 | 1.37098 | ||
| 466 | 2010.03.17 15:57 | sell | 246 | 0.20 | 1.37465 | 0.00000 | 1.37435 | ||
| 467 | 2010.03.17 16:07 | sell | 247 | 0.30 | 1.37507 | 1.37857 | 1.37477 | ||
| 468 | 2010.03.17 16:10 | t/p | 247 | 0.30 | 1.37477 | 1.37857 | 1.37477 | 9.00 | 12225.64 |
| 469 | 2010.03.17 16:10 | sell | 248 | 0.10 | 1.37420 | 0.00000 | 1.37120 | ||
| 470 | 2010.03.17 16:15 | t/p | 246 | 0.20 | 1.37435 | 0.00000 | 1.37435 | 6.00 | 12231.64 |
| 471 | 2010.03.17 16:50 | sell | 249 | 0.20 | 1.37474 | 0.00000 | 1.37444 | ||
| 472 | 2010.03.17 16:57 | t/p | 249 | 0.20 | 1.37444 | 0.00000 | 1.37444 | 6.00 | 12237.64 |
| 473 | 2010.03.17 17:10 | sell | 250 | 0.20 | 1.37477 | 0.00000 | 1.37447 | ||
| 474 | 2010.03.17 17:15 | sell | 251 | 0.30 | 1.37535 | 1.37885 | 1.37505 | ||
| 475 | 2010.03.17 17:37 | t/p | 251 | 0.30 | 1.37505 | 1.37885 | 1.37505 | 9.00 | 12246.64 |
| 476 | 2010.03.17 17:37 | sell | 252 | 0.10 | 1.37480 | 0.00000 | 1.37180 | ||
| 477 | 2010.03.17 17:40 | sell | 253 | 0.20 | 1.37548 | 0.00000 | 1.37518 | ||
| 478 | 2010.03.17 17:45 | sell | 254 | 0.30 | 1.37588 | 1.37938 | 1.37558 | ||
| 479 | 2010.03.17 19:46 | t/p | 254 | 0.30 | 1.37558 | 1.37938 | 1.37558 | 9.00 | 12255.64 |
| 480 | 2010.03.17 19:46 | sell | 255 | 0.10 | 1.37509 | 0.00000 | 1.37209 | ||
| 481 | 2010.03.17 19:56 | sell | 256 | 0.20 | 1.37556 | 0.00000 | 1.37526 | ||
| 482 | 2010.03.17 20:10 | t/p | 253 | 0.20 | 1.37518 | 0.00000 | 1.37518 | 6.00 | 12261.64 |
| 483 | 2010.03.17 20:10 | t/p | 256 | 0.20 | 1.37526 | 0.00000 | 1.37526 | 6.00 | 12267.64 |
| 484 | 2010.03.17 20:20 | t/p | 250 | 0.20 | 1.37447 | 0.00000 | 1.37447 | 6.00 | 12273.64 |
| 485 | 2010.03.18 01:46 | t/p | 252 | 0.10 | 1.37180 | 0.00000 | 1.37180 | 29.76 | 12303.40 |
| 486 | 2010.03.18 01:46 | t/p | 255 | 0.10 | 1.37209 | 0.00000 | 1.37209 | 29.76 | 12333.16 |
| 487 | 2010.03.18 01:46 | sell | 257 | 0.10 | 1.37115 | 0.00000 | 1.36815 | ||
| 488 | 2010.03.18 01:50 | sell | 258 | 0.20 | 1.37154 | 0.00000 | 1.37124 | ||
| 489 | 2010.03.18 01:56 | sell | 259 | 0.30 | 1.37193 | 1.37543 | 1.37163 | ||
| 490 | 2010.03.18 02:20 | t/p | 259 | 0.30 | 1.37163 | 1.37543 | 1.37163 | 9.00 | 12342.16 |
| 491 | 2010.03.18 02:20 | sell | 260 | 0.10 | 1.37127 | 0.00000 | 1.36827 | ||
| 492 | 2010.03.18 02:27 | sell | 261 | 0.20 | 1.37168 | 0.00000 | 1.37138 | ||
| 493 | 2010.03.18 02:27 | sell | 262 | 0.30 | 1.37210 | 1.37560 | 1.37180 | ||
| 494 | 2010.03.18 04:50 | t/p | 262 | 0.30 | 1.37180 | 1.37560 | 1.37180 | 9.00 | 12351.16 |
| 495 | 2010.03.18 04:50 | sell | 263 | 0.10 | 1.37131 | 0.00000 | 1.36831 | ||
| 496 | 2010.03.18 04:57 | sell | 264 | 0.20 | 1.37171 | 0.00000 | 1.37141 | ||
| 497 | 2010.03.18 05:10 | sell | 265 | 0.30 | 1.37206 | 1.37556 | 1.37176 | ||
| 498 | 2010.03.18 05:45 | t/p | 261 | 0.20 | 1.37138 | 0.00000 | 1.37138 | 6.00 | 12357.16 |
| 499 | 2010.03.18 05:45 | t/p | 264 | 0.20 | 1.37141 | 0.00000 | 1.37141 | 6.00 | 12363.16 |
| 500 | 2010.03.18 05:45 | t/p | 265 | 0.30 | 1.37176 | 1.37556 | 1.37176 | 9.00 | 12372.16 |
| 501 | 2010.03.18 05:45 | sell | 266 | 0.10 | 1.37104 | 0.00000 | 1.36804 | ||
| 502 | 2010.03.18 05:50 | t/p | 245 | 0.10 | 1.37098 | 0.00000 | 1.37098 | 29.76 | 12401.92 |
| 503 | 2010.03.18 05:50 | t/p | 248 | 0.10 | 1.37120 | 0.00000 | 1.37120 | 29.76 | 12431.68 |
| 504 | 2010.03.18 05:50 | t/p | 258 | 0.20 | 1.37124 | 0.00000 | 1.37124 | 6.00 | 12437.68 |
| 505 | 2010.03.18 06:20 | t/p | 257 | 0.10 | 1.36815 | 0.00000 | 1.36815 | 30.00 | 12467.68 |
| 506 | 2010.03.18 06:20 | t/p | 260 | 0.10 | 1.36827 | 0.00000 | 1.36827 | 30.00 | 12497.68 |
| 507 | 2010.03.18 06:20 | t/p | 263 | 0.10 | 1.36831 | 0.00000 | 1.36831 | 30.00 | 12527.68 |
| 508 | 2010.03.18 06:20 | t/p | 266 | 0.10 | 1.36804 | 0.00000 | 1.36804 | 30.00 | 12557.68 |
| 509 | 2010.03.18 06:20 | sell | 267 | 0.10 | 1.36771 | 0.00000 | 1.36471 | ||
| 510 | 2010.03.18 06:22 | sell | 268 | 0.20 | 1.36826 | 0.00000 | 1.36796 | ||
| 511 | 2010.03.18 06:27 | sell | 269 | 0.20 | 1.36881 | 0.00000 | 1.36851 | ||
| 512 | 2010.03.18 06:40 | t/p | 269 | 0.20 | 1.36851 | 0.00000 | 1.36851 | 6.00 | 12563.68 |
| 513 | 2010.03.18 06:40 | sell | 270 | 0.20 | 1.36823 | 0.00000 | 1.36793 | ||
| 514 | 2010.03.18 06:45 | t/p | 268 | 0.20 | 1.36796 | 0.00000 | 1.36796 | 6.00 | 12569.68 |
| 515 | 2010.03.18 06:45 | t/p | 270 | 0.20 | 1.36793 | 0.00000 | 1.36793 | 6.00 | 12575.68 |
| 516 | 2010.03.18 06:50 | t/p | 243 | 0.20 | 1.36753 | 0.00000 | 1.36753 | 5.36 | 12581.04 |
| 517 | 2010.03.18 07:20 | sell | 271 | 0.20 | 1.36832 | 0.00000 | 1.36802 | ||
| 518 | 2010.03.18 07:27 | t/p | 271 | 0.20 | 1.36802 | 0.00000 | 1.36802 | 6.00 | 12587.04 |
| 519 | 2010.03.18 07:45 | sell | 272 | 0.20 | 1.36808 | 0.00000 | 1.36778 | ||
| 520 | 2010.03.18 07:50 | sell | 273 | 0.30 | 1.36848 | 1.37198 | 1.36818 | ||
| 521 | 2010.03.18 07:57 | t/p | 273 | 0.30 | 1.36818 | 1.37198 | 1.36818 | 9.00 | 12596.04 |
| 522 | 2010.03.18 07:57 | sell | 274 | 0.10 | 1.36794 | 0.00000 | 1.36494 | ||
| 523 | 2010.03.18 08:02 | sell | 275 | 0.20 | 1.36839 | 0.00000 | 1.36809 | ||
| 524 | 2010.03.18 08:10 | t/p | 275 | 0.20 | 1.36809 | 0.00000 | 1.36809 | 6.00 | 12602.04 |
| 525 | 2010.03.18 08:15 | t/p | 272 | 0.20 | 1.36778 | 0.00000 | 1.36778 | 6.00 | 12608.04 |
| 526 | 2010.03.18 10:40 | sell | 276 | 0.20 | 1.36845 | 0.00000 | 1.36815 | ||
| 527 | 2010.03.18 10:45 | sell | 277 | 0.30 | 1.36899 | 1.37249 | 1.36869 | ||
| 528 | 2010.03.18 11:20 | t/p | 277 | 0.30 | 1.36869 | 1.37249 | 1.36869 | 9.00 | 12617.04 |
| 529 | 2010.03.18 11:20 | sell | 278 | 0.10 | 1.36798 | 0.00000 | 1.36498 | ||
| 530 | 2010.03.18 11:27 | sell | 279 | 0.20 | 1.36855 | 0.00000 | 1.36825 | ||
| 531 | 2010.03.18 11:32 | t/p | 276 | 0.20 | 1.36815 | 0.00000 | 1.36815 | 6.00 | 12623.04 |
| 532 | 2010.03.18 11:32 | t/p | 279 | 0.20 | 1.36825 | 0.00000 | 1.36825 | 6.00 | 12629.04 |
| 533 | 2010.03.18 11:45 | sell | 280 | 0.20 | 1.36837 | 0.00000 | 1.36807 | ||
| 534 | 2010.03.18 12:07 | sell | 281 | 0.30 | 1.36882 | 1.37232 | 1.36852 | ||
| 535 | 2010.03.18 12:10 | t/p | 281 | 0.30 | 1.36852 | 1.37232 | 1.36852 | 9.00 | 12638.04 |
| 536 | 2010.03.18 12:10 | sell | 282 | 0.10 | 1.36794 | 0.00000 | 1.36494 | ||
| 537 | 2010.03.18 12:15 | t/p | 280 | 0.20 | 1.36807 | 0.00000 | 1.36807 | 6.00 | 12644.04 |
| 538 | 2010.03.18 13:33 | sell | 283 | 0.20 | 1.36843 | 0.00000 | 1.36813 | ||
| 539 | 2010.03.18 13:43 | t/p | 283 | 0.20 | 1.36813 | 0.00000 | 1.36813 | 6.00 | 12650.04 |
| 540 | 2010.03.18 14:50 | sell | 284 | 0.20 | 1.36862 | 0.00000 | 1.36832 | ||
| 541 | 2010.03.18 14:57 | t/p | 284 | 0.20 | 1.36832 | 0.00000 | 1.36832 | 6.00 | 12656.04 |
| 542 | 2010.03.18 15:02 | sell | 285 | 0.20 | 1.36924 | 0.00000 | 1.36894 | ||
| 543 | 2010.03.18 15:10 | t/p | 285 | 0.20 | 1.36894 | 0.00000 | 1.36894 | 6.00 | 12662.04 |
| 544 | 2010.03.18 15:10 | sell | 286 | 0.20 | 1.36869 | 0.00000 | 1.36839 | ||
| 545 | 2010.03.18 15:15 | t/p | 286 | 0.20 | 1.36839 | 0.00000 | 1.36839 | 6.00 | 12668.04 |
| 546 | 2010.03.18 15:17 | sell | 287 | 0.20 | 1.36832 | 0.00000 | 1.36802 | ||
| 547 | 2010.03.18 15:20 | t/p | 287 | 0.20 | 1.36802 | 0.00000 | 1.36802 | 6.00 | 12674.04 |
| 548 | 2010.03.18 16:10 | t/p | 237 | 0.10 | 1.36482 | 0.00000 | 1.36482 | 29.68 | 12703.72 |
| 549 | 2010.03.18 16:10 | t/p | 274 | 0.10 | 1.36494 | 0.00000 | 1.36494 | 30.00 | 12733.72 |
| 550 | 2010.03.18 16:10 | t/p | 278 | 0.10 | 1.36498 | 0.00000 | 1.36498 | 30.00 | 12763.72 |
| 551 | 2010.03.18 16:10 | t/p | 282 | 0.10 | 1.36494 | 0.00000 | 1.36494 | 30.00 | 12793.72 |
| 552 | 2010.03.18 16:10 | sell | 288 | 0.10 | 1.36451 | 0.00000 | 1.36151 | ||
| 553 | 2010.03.18 16:12 | sell | 289 | 0.20 | 1.36507 | 0.00000 | 1.36477 | ||
| 554 | 2010.03.18 16:15 | t/p | 219 | 0.10 | 1.36324 | 0.00000 | 1.36324 | 29.60 | 12823.32 |
| 555 | 2010.03.18 16:15 | t/p | 223 | 0.10 | 1.36348 | 0.00000 | 1.36348 | 29.60 | 12852.92 |
| 556 | 2010.03.18 16:15 | t/p | 227 | 0.10 | 1.36364 | 0.00000 | 1.36364 | 29.60 | 12882.52 |
| 557 | 2010.03.18 16:15 | t/p | 230 | 0.10 | 1.36425 | 0.00000 | 1.36425 | 29.60 | 12912.12 |
| 558 | 2010.03.18 16:15 | t/p | 234 | 0.10 | 1.36445 | 0.00000 | 1.36445 | 29.68 | 12941.80 |
| 559 | 2010.03.18 16:15 | t/p | 240 | 0.10 | 1.36447 | 0.00000 | 1.36447 | 29.68 | 12971.48 |
| 560 | 2010.03.18 16:15 | t/p | 267 | 0.10 | 1.36471 | 0.00000 | 1.36471 | 30.00 | 13001.48 |
| 561 | 2010.03.18 16:15 | t/p | 289 | 0.20 | 1.36477 | 0.00000 | 1.36477 | 6.00 | 13007.48 |
| 562 | 2010.03.18 16:20 | t/p | 288 | 0.10 | 1.36151 | 0.00000 | 1.36151 | 30.00 | 13037.48 |
| 563 | 2010.03.18 16:20 | sell | 290 | 0.10 | 1.36060 | 0.00000 | 1.35760 | ||
| 564 | 2010.03.18 16:22 | sell | 291 | 0.20 | 1.36172 | 0.00000 | 1.36142 | ||
| 565 | 2010.03.18 16:25 | t/p | 291 | 0.20 | 1.36142 | 0.00000 | 1.36142 | 6.00 | 13043.48 |
| 566 | 2010.03.18 16:25 | sell | 292 | 0.20 | 1.36116 | 0.00000 | 1.36086 | ||
| 567 | 2010.03.18 16:27 | sell | 293 | 0.30 | 1.36284 | 1.36634 | 1.36254 | ||
| 568 | 2010.03.18 16:27 | t/p | 293 | 0.30 | 1.36254 | 1.36634 | 1.36254 | 9.00 | 13052.48 |
| 569 | 2010.03.18 16:27 | sell | 294 | 0.10 | 1.36072 | 0.00000 | 1.35772 | ||
| 570 | 2010.03.18 16:35 | t/p | 292 | 0.20 | 1.36086 | 0.00000 | 1.36086 | 6.00 | 13058.48 |
| 571 | 2010.03.18 17:15 | sell | 295 | 0.20 | 1.36125 | 0.00000 | 1.36095 | ||
| 572 | 2010.03.18 17:20 | sell | 296 | 0.30 | 1.36202 | 1.36552 | 1.36172 | ||
| 573 | 2010.03.18 17:22 | t/p | 296 | 0.30 | 1.36172 | 1.36552 | 1.36172 | 9.00 | 13067.48 |
| 574 | 2010.03.18 17:22 | sell | 297 | 0.10 | 1.36151 | 0.00000 | 1.35851 | ||
| 575 | 2010.03.18 17:37 | sell | 298 | 0.20 | 1.36197 | 0.00000 | 1.36167 | ||
| 576 | 2010.03.18 17:40 | t/p | 298 | 0.20 | 1.36167 | 0.00000 | 1.36167 | 6.00 | 13073.48 |
| 577 | 2010.03.18 17:50 | t/p | 295 | 0.20 | 1.36095 | 0.00000 | 1.36095 | 6.00 | 13079.48 |
| 578 | 2010.03.18 18:15 | sell | 299 | 0.20 | 1.36194 | 0.00000 | 1.36164 | ||
| 579 | 2010.03.18 18:20 | sell | 300 | 0.30 | 1.36260 | 1.36610 | 1.36230 | ||
| 580 | 2010.03.18 18:27 | t/p | 300 | 0.30 | 1.36230 | 1.36610 | 1.36230 | 9.00 | 13088.48 |
| 581 | 2010.03.18 18:27 | sell | 301 | 0.10 | 1.36172 | 0.00000 | 1.35872 | ||
| 582 | 2010.03.18 18:36 | sell | 302 | 0.20 | 1.36215 | 0.00000 | 1.36185 | ||
| 583 | 2010.03.18 18:43 | sell | 303 | 0.30 | 1.36253 | 1.36603 | 1.36223 | ||
| 584 | 2010.03.18 19:16 | t/p | 303 | 0.30 | 1.36223 | 1.36603 | 1.36223 | 9.00 | 13097.48 |
| 585 | 2010.03.18 19:16 | sell | 304 | 0.10 | 1.36189 | 0.00000 | 1.35889 | ||
| 586 | 2010.03.18 19:26 | sell | 305 | 0.20 | 1.36240 | 0.00000 | 1.36210 | ||
| 587 | 2010.03.18 19:26 | sell | 306 | 0.30 | 1.36280 | 1.36630 | 1.36250 | ||
| 588 | 2010.03.18 19:45 | t/p | 306 | 0.30 | 1.36250 | 1.36630 | 1.36250 | 9.00 | 13106.48 |
| 589 | 2010.03.18 19:45 | sell | 307 | 0.10 | 1.36191 | 0.00000 | 1.35891 | ||
| 590 | 2010.03.18 19:50 | t/p | 299 | 0.20 | 1.36164 | 0.00000 | 1.36164 | 6.00 | 13112.48 |
| 591 | 2010.03.18 19:50 | t/p | 302 | 0.20 | 1.36185 | 0.00000 | 1.36185 | 6.00 | 13118.48 |
| 592 | 2010.03.18 19:50 | t/p | 305 | 0.20 | 1.36210 | 0.00000 | 1.36210 | 6.00 | 13124.48 |
| 593 | 2010.03.18 20:07 | sell | 308 | 0.20 | 1.36227 | 0.00000 | 1.36197 | ||
| 594 | 2010.03.18 20:15 | t/p | 308 | 0.20 | 1.36197 | 0.00000 | 1.36197 | 6.00 | 13130.48 |
| 595 | 2010.03.19 04:45 | sell | 309 | 0.20 | 1.36243 | 0.00000 | 1.36213 | ||
| 596 | 2010.03.19 05:50 | t/p | 309 | 0.20 | 1.36213 | 0.00000 | 1.36213 | 6.00 | 13136.48 |
| 597 | 2010.03.19 07:15 | sell | 310 | 0.10 | 1.36119 | 0.00000 | 1.35819 | ||
| 598 | 2010.03.19 07:50 | sell | 311 | 0.20 | 1.36177 | 0.00000 | 1.36147 | ||
| 599 | 2010.03.19 07:57 | t/p | 311 | 0.20 | 1.36147 | 0.00000 | 1.36147 | 6.00 | 13142.48 |
| 600 | 2010.03.19 08:20 | sell | 312 | 0.20 | 1.36157 | 0.00000 | 1.36127 | ||
| 601 | 2010.03.19 08:26 | sell | 313 | 0.30 | 1.36192 | 1.36542 | 1.36162 | ||
| 602 | 2010.03.19 08:50 | t/p | 313 | 0.30 | 1.36162 | 1.36542 | 1.36162 | 9.00 | 13151.48 |
| 603 | 2010.03.19 08:50 | sell | 314 | 0.10 | 1.36130 | 0.00000 | 1.35830 | ||
| 604 | 2010.03.19 08:57 | sell | 315 | 0.20 | 1.36171 | 0.00000 | 1.36141 | ||
| 605 | 2010.03.19 09:07 | t/p | 315 | 0.20 | 1.36141 | 0.00000 | 1.36141 | 6.00 | 13157.48 |
| 606 | 2010.03.19 09:10 | sell | 316 | 0.20 | 1.36185 | 0.00000 | 1.36155 | ||
| 607 | 2010.03.19 09:15 | sell | 317 | 0.30 | 1.36223 | 1.36573 | 1.36193 | ||
| 608 | 2010.03.19 09:40 | t/p | 312 | 0.20 | 1.36127 | 0.00000 | 1.36127 | 6.00 | 13163.48 |
| 609 | 2010.03.19 09:40 | t/p | 316 | 0.20 | 1.36155 | 0.00000 | 1.36155 | 6.00 | 13169.48 |
| 610 | 2010.03.19 09:40 | t/p | 317 | 0.30 | 1.36193 | 1.36573 | 1.36193 | 9.00 | 13178.48 |
| 611 | 2010.03.19 09:40 | sell | 318 | 0.10 | 1.36087 | 0.00000 | 1.35787 | ||
| 612 | 2010.03.19 09:42 | sell | 319 | 0.20 | 1.36131 | 0.00000 | 1.36101 | ||
| 613 | 2010.03.19 09:45 | t/p | 319 | 0.20 | 1.36101 | 0.00000 | 1.36101 | 6.00 | 13184.48 |
| 614 | 2010.03.19 09:50 | t/p | 297 | 0.10 | 1.35851 | 0.00000 | 1.35851 | 29.92 | 13214.40 |
| 615 | 2010.03.19 09:50 | t/p | 301 | 0.10 | 1.35872 | 0.00000 | 1.35872 | 29.92 | 13244.32 |
| 616 | 2010.03.19 09:50 | t/p | 304 | 0.10 | 1.35889 | 0.00000 | 1.35889 | 29.92 | 13274.24 |
| 617 | 2010.03.19 09:50 | t/p | 307 | 0.10 | 1.35891 | 0.00000 | 1.35891 | 29.92 | 13304.16 |
| 618 | 2010.03.19 09:50 | t/p | 310 | 0.10 | 1.35819 | 0.00000 | 1.35819 | 30.00 | 13334.16 |
| 619 | 2010.03.19 09:50 | t/p | 314 | 0.10 | 1.35830 | 0.00000 | 1.35830 | 30.00 | 13364.16 |
| 620 | 2010.03.19 10:45 | t/p | 294 | 0.10 | 1.35772 | 0.00000 | 1.35772 | 29.92 | 13394.08 |
| 621 | 2010.03.19 10:45 | t/p | 318 | 0.10 | 1.35787 | 0.00000 | 1.35787 | 30.00 | 13424.08 |
| 622 | 2010.03.19 10:45 | sell | 320 | 0.10 | 1.35742 | 0.00000 | 1.35442 | ||
| 623 | 2010.03.19 10:50 | t/p | 209 | 0.10 | 1.35642 | 0.00000 | 1.35642 | 29.12 | 13453.20 |
| 624 | 2010.03.19 10:50 | t/p | 290 | 0.10 | 1.35760 | 0.00000 | 1.35760 | 29.92 | 13483.12 |
| 625 | 2010.03.19 13:20 | t/p | 202 | 0.10 | 1.35430 | 0.00000 | 1.35430 | 29.04 | 13512.16 |
| 626 | 2010.03.19 13:20 | t/p | 207 | 0.20 | 1.35506 | 0.00000 | 1.35506 | 4.24 | 13516.40 |
| 627 | 2010.03.19 13:20 | t/p | 320 | 0.10 | 1.35442 | 0.00000 | 1.35442 | 30.00 | 13546.40 |
| 628 | 2010.03.19 13:20 | sell | 321 | 0.10 | 1.35392 | 0.00000 | 1.35092 | ||
| 629 | 2010.03.19 13:22 | sell | 322 | 0.20 | 1.35441 | 0.00000 | 1.35411 | ||
| 630 | 2010.03.19 13:27 | sell | 323 | 0.20 | 1.35490 | 0.00000 | 1.35460 | ||
| 631 | 2010.03.19 13:30 | t/p | 323 | 0.20 | 1.35460 | 0.00000 | 1.35460 | 6.00 | 13552.40 |
| 632 | 2010.03.19 13:32 | t/p | 150 | 0.10 | 1.35374 | 0.00000 | 1.35374 | 28.88 | 13581.28 |
| 633 | 2010.03.19 13:32 | t/p | 322 | 0.20 | 1.35411 | 0.00000 | 1.35411 | 6.00 | 13587.28 |
| 634 | 2010.03.19 13:45 | sell | 324 | 0.20 | 1.35478 | 0.00000 | 1.35448 | ||
| 635 | 2010.03.19 13:50 | sell | 325 | 0.30 | 1.35533 | 1.35883 | 1.35503 | ||
| 636 | 2010.03.19 13:57 | t/p | 325 | 0.30 | 1.35503 | 1.35883 | 1.35503 | 9.00 | 13596.28 |
| 637 | 2010.03.19 13:57 | sell | 326 | 0.10 | 1.35459 | 0.00000 | 1.35159 | ||
| 638 | 2010.03.19 13:59 | sell | 327 | 0.20 | 1.35512 | 0.00000 | 1.35482 | ||
| 639 | 2010.03.19 14:02 | sell | 328 | 0.30 | 1.35554 | 1.35904 | 1.35524 | ||
| 640 | 2010.03.19 14:15 | t/p | 328 | 0.30 | 1.35524 | 1.35904 | 1.35524 | 9.00 | 13605.28 |
| 641 | 2010.03.19 14:15 | sell | 329 | 0.10 | 1.35499 | 0.00000 | 1.35199 | ||
| 642 | 2010.03.19 14:37 | sell | 330 | 0.20 | 1.35547 | 0.00000 | 1.35517 | ||
| 643 | 2010.03.19 14:40 | t/p | 327 | 0.20 | 1.35482 | 0.00000 | 1.35482 | 6.00 | 13611.28 |
| 644 | 2010.03.19 14:40 | t/p | 330 | 0.20 | 1.35517 | 0.00000 | 1.35517 | 6.00 | 13617.28 |
| 645 | 2010.03.19 14:45 | t/p | 324 | 0.20 | 1.35448 | 0.00000 | 1.35448 | 6.00 | 13623.28 |
| 646 | 2010.03.19 14:50 | t/p | 192 | 0.10 | 1.35317 | 0.00000 | 1.35317 | 29.04 | 13652.32 |
| 647 | 2010.03.19 14:50 | t/p | 197 | 0.10 | 1.35329 | 0.00000 | 1.35329 | 29.04 | 13681.36 |
| 648 | 2010.03.19 15:20 | t/p | 145 | 0.10 | 1.35184 | 0.00000 | 1.35184 | 28.88 | 13710.24 |
| 649 | 2010.03.19 15:20 | t/p | 185 | 0.10 | 1.35201 | 0.00000 | 1.35201 | 29.04 | 13739.28 |
| 650 | 2010.03.19 15:20 | t/p | 189 | 0.10 | 1.35255 | 0.00000 | 1.35255 | 29.04 | 13768.32 |
| 651 | 2010.03.19 15:20 | t/p | 326 | 0.10 | 1.35159 | 0.00000 | 1.35159 | 30.00 | 13798.32 |
| 652 | 2010.03.19 15:20 | t/p | 329 | 0.10 | 1.35199 | 0.00000 | 1.35199 | 30.00 | 13828.32 |
| 653 | 2010.03.19 15:20 | sell | 331 | 0.10 | 1.35121 | 0.00000 | 1.34821 | ||
| 654 | 2010.03.19 15:22 | sell | 332 | 0.20 | 1.35183 | 0.00000 | 1.35153 | ||
| 655 | 2010.03.19 15:27 | sell | 333 | 0.30 | 1.35245 | 1.35595 | 1.35215 | ||
| 656 | 2010.03.19 15:45 | t/p | 333 | 0.30 | 1.35215 | 1.35595 | 1.35215 | 9.00 | 13837.32 |
| 657 | 2010.03.19 15:45 | sell | 334 | 0.10 | 1.35154 | 0.00000 | 1.34854 | ||
| 658 | 2010.03.19 15:50 | t/p | 206 | 0.10 | 1.35140 | 0.00000 | 1.35140 | 29.12 | 13866.44 |
| 659 | 2010.03.19 15:50 | t/p | 321 | 0.10 | 1.35092 | 0.00000 | 1.35092 | 30.00 | 13896.44 |
| 660 | 2010.03.19 15:50 | t/p | 332 | 0.20 | 1.35153 | 0.00000 | 1.35153 | 6.00 | 13902.44 |
| 661 | 2010.03.19 16:20 | t/p | 71 | 0.10 | 1.35080 | 0.00000 | 1.35080 | 28.48 | 13930.92 |
| 662 | 2010.03.19 16:45 | sell | 335 | 0.20 | 1.35241 | 0.00000 | 1.35211 | ||
| 663 | 2010.03.19 16:50 | sell | 336 | 0.30 | 1.35298 | 1.35648 | 1.35268 | ||
| 664 | 2010.03.19 16:57 | t/p | 336 | 0.30 | 1.35268 | 1.35648 | 1.35268 | 9.00 | 13939.92 |
| 665 | 2010.03.19 16:57 | sell | 337 | 0.10 | 1.35222 | 0.00000 | 1.34922 | ||
| 666 | 2010.03.19 16:59 | sell | 338 | 0.20 | 1.35291 | 0.00000 | 1.35261 | ||
| 667 | 2010.03.19 17:02 | t/p | 335 | 0.20 | 1.35211 | 0.00000 | 1.35211 | 6.00 | 13945.92 |
| 668 | 2010.03.19 17:02 | t/p | 338 | 0.20 | 1.35261 | 0.00000 | 1.35261 | 6.00 | 13951.92 |
| 669 | 2010.03.19 17:20 | sell | 339 | 0.20 | 1.35299 | 0.00000 | 1.35269 | ||
| 670 | 2010.03.19 17:27 | t/p | 339 | 0.20 | 1.35269 | 0.00000 | 1.35269 | 6.00 | 13957.92 |
| 671 | 2010.03.19 17:30 | sell | 340 | 0.20 | 1.35293 | 0.00000 | 1.35263 | ||
| 672 | 2010.03.19 17:32 | t/p | 340 | 0.20 | 1.35263 | 0.00000 | 1.35263 | 6.00 | 13963.92 |
| 673 | 2010.03.19 17:40 | sell | 341 | 0.20 | 1.35293 | 0.00000 | 1.35263 | ||
| 674 | 2010.03.19 17:45 | sell | 342 | 0.30 | 1.35360 | 1.35710 | 1.35330 | ||
| 675 | 2010.03.19 20:50 | t/p | 342 | 0.30 | 1.35330 | 1.35710 | 1.35330 | 9.00 | 13972.92 |
| 676 | 2010.03.19 20:50 | sell | 343 | 0.10 | 1.35299 | 0.00000 | 1.34999 | ||
| 677 | 2010.03.19 20:59 | sell | 344 | 0.20 | 1.35358 | 0.00000 | 1.35328 | ||
| 678 | 2010.03.19 21:20 | sell | 345 | 0.30 | 1.35401 | 1.35751 | 1.35371 | ||
| 679 | 2010.03.19 21:45 | t/p | 345 | 0.30 | 1.35371 | 1.35751 | 1.35371 | 9.00 | 13981.92 |
| 680 | 2010.03.19 21:45 | sell | 346 | 0.10 | 1.35335 | 0.00000 | 1.35035 | ||
| 681 | 2010.03.19 21:50 | t/p | 344 | 0.20 | 1.35328 | 0.00000 | 1.35328 | 6.00 | 13987.92 |
| 682 | 2010.03.22 00:00 | t/p | 341 | 0.20 | 1.35263 | 0.00000 | 1.35263 | 5.84 | 13993.76 |
| 683 | 2010.03.22 08:02 | t/p | 346 | 0.10 | 1.35035 | 0.00000 | 1.35035 | 29.92 | 14023.68 |
| 684 | 2010.03.22 08:02 | sell | 347 | 0.10 | 1.34996 | 0.00000 | 1.34696 | ||
| 685 | 2010.03.22 08:10 | sell | 348 | 0.20 | 1.35062 | 0.00000 | 1.35032 | ||
| 686 | 2010.03.22 08:15 | sell | 349 | 0.30 | 1.35111 | 1.35461 | 1.35081 | ||
| 687 | 2010.03.22 10:03 | s/l | 349 | 0.30 | 1.35461 | 1.35461 | 1.35081 | -105.00 | 13918.68 |
| 688 | 2010.03.22 12:40 | sell | 350 | 0.10 | 1.35117 | 0.00000 | 1.34817 | ||
| 689 | 2010.03.22 13:07 | t/p | 348 | 0.20 | 1.35032 | 0.00000 | 1.35032 | 6.00 | 13924.68 |
| 690 | 2010.03.22 13:20 | sell | 351 | 0.20 | 1.35172 | 0.00000 | 1.35142 | ||
| 691 | 2010.03.22 13:27 | t/p | 351 | 0.20 | 1.35142 | 0.00000 | 1.35142 | 6.00 | 13930.68 |
| 692 | 2010.03.22 13:32 | sell | 352 | 0.20 | 1.35166 | 0.00000 | 1.35136 | ||
| 693 | 2010.03.22 13:37 | sell | 353 | 0.30 | 1.35212 | 1.35562 | 1.35182 | ||
| 694 | 2010.03.22 13:40 | t/p | 352 | 0.20 | 1.35136 | 0.00000 | 1.35136 | 6.00 | 13936.68 |
| 695 | 2010.03.22 13:40 | t/p | 353 | 0.30 | 1.35182 | 1.35562 | 1.35182 | 9.00 | 13945.68 |
| 696 | 2010.03.22 13:40 | sell | 354 | 0.10 | 1.35026 | 0.00000 | 1.34726 | ||
| 697 | 2010.03.22 13:42 | sell | 355 | 0.20 | 1.35073 | 0.00000 | 1.35043 | ||
| 698 | 2010.03.22 13:45 | t/p | 68 | 0.10 | 1.34966 | 0.00000 | 1.34966 | 28.40 | 13974.08 |
| 699 | 2010.03.22 13:45 | t/p | 337 | 0.10 | 1.34922 | 0.00000 | 1.34922 | 29.92 | 14004.00 |
| 700 | 2010.03.22 13:45 | t/p | 343 | 0.10 | 1.34999 | 0.00000 | 1.34999 | 29.92 | 14033.92 |
| 701 | 2010.03.22 13:45 | t/p | 355 | 0.20 | 1.35043 | 0.00000 | 1.35043 | 6.00 | 14039.92 |
| 702 | 2010.03.22 13:50 | t/p | 59 | 0.10 | 1.34889 | 0.00000 | 1.34889 | 28.40 | 14068.32 |
| 703 | 2010.03.22 13:50 | t/p | 63 | 0.10 | 1.34852 | 0.00000 | 1.34852 | 28.40 | 14096.72 |
| 704 | 2010.03.22 13:50 | t/p | 331 | 0.10 | 1.34821 | 0.00000 | 1.34821 | 29.92 | 14126.64 |
| 705 | 2010.03.22 13:50 | t/p | 334 | 0.10 | 1.34854 | 0.00000 | 1.34854 | 29.92 | 14156.56 |
| 706 | 2010.03.22 13:50 | t/p | 350 | 0.10 | 1.34817 | 0.00000 | 1.34817 | 30.00 | 14186.56 |
| 707 | 2010.03.22 13:50 | t/p | 354 | 0.10 | 1.34726 | 0.00000 | 1.34726 | 30.00 | 14216.56 |
| 708 | 2010.03.22 13:50 | sell | 356 | 0.10 | 1.34701 | 0.00000 | 1.34401 | ||
| 709 | 2010.03.22 13:52 | sell | 357 | 0.20 | 1.34794 | 0.00000 | 1.34764 | ||
| 710 | 2010.03.22 13:55 | sell | 358 | 0.20 | 1.34747 | 0.00000 | 1.34717 | ||
| 711 | 2010.03.22 13:57 | sell | 359 | 0.30 | 1.34887 | 1.35237 | 1.34857 | ||
| 712 | 2010.03.22 13:59 | t/p | 357 | 0.20 | 1.34764 | 0.00000 | 1.34764 | 6.00 | 14222.56 |
| 713 | 2010.03.22 13:59 | t/p | 359 | 0.30 | 1.34857 | 1.35237 | 1.34857 | 9.00 | 14231.56 |
| 714 | 2010.03.22 13:59 | sell | 360 | 0.10 | 1.34737 | 0.00000 | 1.34437 | ||
| 715 | 2010.03.22 14:02 | t/p | 57 | 0.20 | 1.34676 | 0.00000 | 1.34676 | 2.80 | 14234.36 |
| 716 | 2010.03.22 14:02 | t/p | 347 | 0.10 | 1.34696 | 0.00000 | 1.34696 | 30.00 | 14264.36 |
| 717 | 2010.03.22 14:02 | t/p | 358 | 0.20 | 1.34717 | 0.00000 | 1.34717 | 6.00 | 14270.36 |
| 718 | 2010.03.22 14:20 | sell | 361 | 0.20 | 1.34822 | 0.00000 | 1.34792 | ||
| 719 | 2010.03.22 14:27 | t/p | 361 | 0.20 | 1.34792 | 0.00000 | 1.34792 | 6.00 | 14276.36 |
| 720 | 2010.03.22 14:27 | sell | 362 | 0.20 | 1.34791 | 0.00000 | 1.34761 | ||
| 721 | 2010.03.22 14:40 | sell | 363 | 0.30 | 1.34854 | 1.35204 | 1.34824 | ||
| 722 | 2010.03.22 15:07 | t/p | 363 | 0.30 | 1.34824 | 1.35204 | 1.34824 | 9.00 | 14285.36 |
| 723 | 2010.03.22 15:07 | sell | 364 | 0.10 | 1.34800 | 0.00000 | 1.34500 | ||
| 724 | 2010.03.22 15:10 | sell | 365 | 0.20 | 1.34961 | 0.00000 | 1.34931 | ||
| 725 | 2010.03.22 15:15 | sell | 366 | 0.30 | 1.35058 | 1.35408 | 1.35028 | ||
| 726 | 2010.03.22 17:15 | s/l | 366 | 0.30 | 1.35408 | 1.35408 | 1.35028 | -105.00 | 14180.36 |
| 727 | 2010.03.23 07:00 | sell | 367 | 0.10 | 1.35311 | 0.00000 | 1.35011 | ||
| 728 | 2010.03.23 12:15 | t/p | 367 | 0.10 | 1.35011 | 0.00000 | 1.35011 | 30.00 | 14210.36 |
| 729 | 2010.03.23 12:15 | sell | 368 | 0.10 | 1.34957 | 0.00000 | 1.34657 | ||
| 730 | 2010.03.23 12:20 | t/p | 365 | 0.20 | 1.34931 | 0.00000 | 1.34931 | 5.84 | 14216.20 |
| 731 | 2010.03.23 13:40 | sell | 369 | 0.20 | 1.35001 | 0.00000 | 1.34971 | ||
| 732 | 2010.03.23 13:45 | sell | 370 | 0.30 | 1.35056 | 1.35406 | 1.35026 | ||
| 733 | 2010.03.23 14:50 | t/p | 370 | 0.30 | 1.35026 | 1.35406 | 1.35026 | 9.00 | 14225.20 |
| 734 | 2010.03.23 14:50 | sell | 371 | 0.10 | 1.34959 | 0.00000 | 1.34659 | ||
| 735 | 2010.03.23 14:52 | sell | 372 | 0.20 | 1.35000 | 0.00000 | 1.34970 | ||
| 736 | 2010.03.23 14:57 | sell | 373 | 0.30 | 1.35040 | 1.35390 | 1.35010 | ||
| 737 | 2010.03.23 15:15 | s/l | 373 | 0.30 | 1.35390 | 1.35390 | 1.35010 | -105.00 | 14120.20 |
| 738 | 2010.03.23 15:27 | sell | 374 | 0.10 | 1.35360 | 0.00000 | 1.35060 | ||
| 739 | 2010.03.23 15:32 | sell | 375 | 0.20 | 1.35575 | 0.00000 | 1.35545 | ||
| 740 | 2010.03.23 15:40 | t/p | 375 | 0.20 | 1.35545 | 0.00000 | 1.35545 | 6.00 | 14126.20 |
| 741 | 2010.03.23 15:40 | sell | 376 | 0.20 | 1.35496 | 0.00000 | 1.35466 | ||
| 742 | 2010.03.23 15:45 | t/p | 376 | 0.20 | 1.35466 | 0.00000 | 1.35466 | 6.00 | 14132.20 |
| 743 | 2010.03.23 15:45 | sell | 377 | 0.20 | 1.35416 | 0.00000 | 1.35386 | ||
| 744 | 2010.03.23 15:50 | t/p | 377 | 0.20 | 1.35386 | 0.00000 | 1.35386 | 6.00 | 14138.20 |
| 745 | 2010.03.23 15:57 | sell | 378 | 0.20 | 1.35416 | 0.00000 | 1.35386 | ||
| 746 | 2010.03.23 15:59 | t/p | 378 | 0.20 | 1.35386 | 0.00000 | 1.35386 | 6.00 | 14144.20 |
| 747 | 2010.03.23 18:00 | sell | 379 | 0.10 | 1.35170 | 0.00000 | 1.34870 | ||
| 748 | 2010.03.23 18:02 | sell | 380 | 0.20 | 1.35235 | 0.00000 | 1.35205 | ||
| 749 | 2010.03.23 18:15 | t/p | 380 | 0.20 | 1.35205 | 0.00000 | 1.35205 | 6.00 | 14150.20 |
| 750 | 2010.03.23 18:37 | sell | 381 | 0.20 | 1.35212 | 0.00000 | 1.35182 | ||
| 751 | 2010.03.23 18:40 | t/p | 381 | 0.20 | 1.35182 | 0.00000 | 1.35182 | 6.00 | 14156.20 |
| 752 | 2010.03.23 18:45 | t/p | 374 | 0.10 | 1.35060 | 0.00000 | 1.35060 | 30.00 | 14186.20 |
| 753 | 2010.03.23 18:50 | t/p | 369 | 0.20 | 1.34971 | 0.00000 | 1.34971 | 6.00 | 14192.20 |
| 754 | 2010.03.23 18:50 | t/p | 372 | 0.20 | 1.34970 | 0.00000 | 1.34970 | 6.00 | 14198.20 |
| 755 | 2010.03.23 19:46 | t/p | 379 | 0.10 | 1.34870 | 0.00000 | 1.34870 | 30.00 | 14228.20 |
| 756 | 2010.03.23 19:46 | sell | 382 | 0.10 | 1.34815 | 0.00000 | 1.34515 | ||
| 757 | 2010.03.23 19:50 | sell | 383 | 0.20 | 1.34850 | 0.00000 | 1.34820 | ||
| 758 | 2010.03.23 19:56 | sell | 384 | 0.30 | 1.34886 | 1.35236 | 1.34856 | ||
| 759 | 2010.03.24 00:15 | t/p | 383 | 0.20 | 1.34820 | 0.00000 | 1.34820 | 5.84 | 14234.04 |
| 760 | 2010.03.24 00:15 | t/p | 384 | 0.30 | 1.34856 | 1.35236 | 1.34856 | 8.76 | 14242.80 |
| 761 | 2010.03.24 00:15 | sell | 385 | 0.10 | 1.34797 | 0.00000 | 1.34497 | ||
| 762 | 2010.03.24 00:20 | t/p | 362 | 0.20 | 1.34761 | 0.00000 | 1.34761 | 5.68 | 14248.48 |
| 763 | 2010.03.24 00:50 | t/p | 368 | 0.10 | 1.34657 | 0.00000 | 1.34657 | 29.92 | 14278.40 |
| 764 | 2010.03.24 00:50 | t/p | 371 | 0.10 | 1.34659 | 0.00000 | 1.34659 | 29.92 | 14308.32 |
| 765 | 2010.03.24 01:32 | sell | 386 | 0.20 | 1.34840 | 0.00000 | 1.34810 | ||
| 766 | 2010.03.24 01:37 | sell | 387 | 0.20 | 1.34852 | 0.00000 | 1.34822 | ||
| 767 | 2010.03.24 01:45 | t/p | 386 | 0.20 | 1.34810 | 0.00000 | 1.34810 | 6.00 | 14314.32 |
| 768 | 2010.03.24 01:45 | t/p | 387 | 0.20 | 1.34822 | 0.00000 | 1.34822 | 6.00 | 14320.32 |
| 769 | 2010.03.24 02:20 | t/p | 364 | 0.10 | 1.34500 | 0.00000 | 1.34500 | 29.84 | 14350.16 |
| 770 | 2010.03.24 02:20 | t/p | 382 | 0.10 | 1.34515 | 0.00000 | 1.34515 | 29.92 | 14380.08 |
| 771 | 2010.03.24 02:20 | t/p | 385 | 0.10 | 1.34497 | 0.00000 | 1.34497 | 30.00 | 14410.08 |
| 772 | 2010.03.24 02:20 | sell | 388 | 0.10 | 1.34458 | 0.00000 | 1.34158 | ||
| 773 | 2010.03.24 02:22 | sell | 389 | 0.20 | 1.34507 | 0.00000 | 1.34477 | ||
| 774 | 2010.03.24 02:27 | sell | 390 | 0.30 | 1.34557 | 1.34907 | 1.34527 | ||
| 775 | 2010.03.24 05:50 | t/p | 390 | 0.30 | 1.34527 | 1.34907 | 1.34527 | 9.00 | 14419.08 |
| 776 | 2010.03.24 05:50 | sell | 391 | 0.10 | 1.34480 | 0.00000 | 1.34180 | ||
| 777 | 2010.03.24 05:57 | sell | 392 | 0.20 | 1.34523 | 0.00000 | 1.34493 | ||
| 778 | 2010.03.24 06:02 | t/p | 392 | 0.20 | 1.34493 | 0.00000 | 1.34493 | 6.00 | 14425.08 |
| 779 | 2010.03.24 06:05 | t/p | 389 | 0.20 | 1.34477 | 0.00000 | 1.34477 | 6.00 | 14431.08 |
| 780 | 2010.03.24 06:10 | t/p | 356 | 0.10 | 1.34401 | 0.00000 | 1.34401 | 29.84 | 14460.92 |
| 781 | 2010.03.24 06:10 | t/p | 360 | 0.10 | 1.34437 | 0.00000 | 1.34437 | 29.84 | 14490.76 |
| 782 | 2010.03.24 06:15 | t/p | 55 | 0.10 | 1.34259 | 0.00000 | 1.34259 | 28.24 | 14519.00 |
| 783 | 2010.03.24 06:20 | t/p | 388 | 0.10 | 1.34158 | 0.00000 | 1.34158 | 30.00 | 14549.00 |
| 784 | 2010.03.24 06:20 | t/p | 391 | 0.10 | 1.34180 | 0.00000 | 1.34180 | 30.00 | 14579.00 |
| 785 | 2010.03.24 06:20 | sell | 393 | 0.10 | 1.34060 | 0.00000 | 1.33760 | ||
| 786 | 2010.03.24 06:22 | sell | 394 | 0.20 | 1.34141 | 0.00000 | 1.34111 | ||
| 787 | 2010.03.24 06:27 | sell | 395 | 0.30 | 1.34223 | 1.34573 | 1.34193 | ||
| 788 | 2010.03.24 06:45 | t/p | 395 | 0.30 | 1.34193 | 1.34573 | 1.34193 | 9.00 | 14588.00 |
| 789 | 2010.03.24 06:45 | sell | 396 | 0.10 | 1.34135 | 0.00000 | 1.33835 | ||
| 790 | 2010.03.24 06:50 | t/p | 394 | 0.20 | 1.34111 | 0.00000 | 1.34111 | 6.00 | 14594.00 |
| 791 | 2010.03.24 07:15 | sell | 397 | 0.20 | 1.34204 | 0.00000 | 1.34174 | ||
| 792 | 2010.03.24 07:20 | sell | 398 | 0.30 | 1.34239 | 1.34589 | 1.34209 | ||
| 793 | 2010.03.24 07:32 | t/p | 397 | 0.20 | 1.34174 | 0.00000 | 1.34174 | 6.00 | 14600.00 |
| 794 | 2010.03.24 07:32 | t/p | 398 | 0.30 | 1.34209 | 1.34589 | 1.34209 | 9.00 | 14609.00 |
| 795 | 2010.03.24 07:32 | sell | 399 | 0.10 | 1.34136 | 0.00000 | 1.33836 | ||
| 796 | 2010.03.24 07:40 | sell | 400 | 0.20 | 1.34218 | 0.00000 | 1.34188 | ||
| 797 | 2010.03.24 07:42 | sell | 401 | 0.20 | 1.34198 | 0.00000 | 1.34168 | ||
| 798 | 2010.03.24 07:45 | sell | 402 | 0.30 | 1.34280 | 1.34630 | 1.34250 | ||
| 799 | 2010.03.24 08:32 | t/p | 400 | 0.20 | 1.34188 | 0.00000 | 1.34188 | 6.00 | 14615.00 |
| 800 | 2010.03.24 08:32 | t/p | 401 | 0.20 | 1.34168 | 0.00000 | 1.34168 | 6.00 | 14621.00 |
| 801 | 2010.03.24 08:32 | t/p | 402 | 0.30 | 1.34250 | 1.34630 | 1.34250 | 9.00 | 14630.00 |
| 802 | 2010.03.24 08:32 | sell | 403 | 0.10 | 1.34101 | 0.00000 | 1.33801 | ||
| 803 | 2010.03.24 08:40 | sell | 404 | 0.20 | 1.34177 | 0.00000 | 1.34147 | ||
| 804 | 2010.03.24 08:42 | sell | 405 | 0.20 | 1.34158 | 0.00000 | 1.34128 | ||
| 805 | 2010.03.24 08:45 | sell | 406 | 0.30 | 1.34233 | 1.34583 | 1.34203 | ||
| 806 | 2010.03.24 09:40 | t/p | 406 | 0.30 | 1.34203 | 1.34583 | 1.34203 | 9.00 | 14639.00 |
| 807 | 2010.03.24 09:40 | sell | 407 | 0.10 | 1.34152 | 0.00000 | 1.33852 | ||
| 808 | 2010.03.24 09:42 | sell | 408 | 0.20 | 1.34224 | 0.00000 | 1.34194 | ||
| 809 | 2010.03.24 09:45 | t/p | 404 | 0.20 | 1.34147 | 0.00000 | 1.34147 | 6.00 | 14645.00 |
| 810 | 2010.03.24 09:45 | t/p | 405 | 0.20 | 1.34128 | 0.00000 | 1.34128 | 6.00 | 14651.00 |
| 811 | 2010.03.24 09:45 | t/p | 408 | 0.20 | 1.34194 | 0.00000 | 1.34194 | 6.00 | 14657.00 |
| 812 | 2010.03.24 09:50 | t/p | 393 | 0.10 | 1.33760 | 0.00000 | 1.33760 | 30.00 | 14687.00 |
| 813 | 2010.03.24 09:50 | t/p | 396 | 0.10 | 1.33835 | 0.00000 | 1.33835 | 30.00 | 14717.00 |
| 814 | 2010.03.24 09:50 | t/p | 399 | 0.10 | 1.33836 | 0.00000 | 1.33836 | 30.00 | 14747.00 |
| 815 | 2010.03.24 09:50 | t/p | 403 | 0.10 | 1.33801 | 0.00000 | 1.33801 | 30.00 | 14777.00 |
| 816 | 2010.03.24 09:50 | t/p | 407 | 0.10 | 1.33852 | 0.00000 | 1.33852 | 30.00 | 14807.00 |
| 817 | 2010.03.24 09:50 | sell | 409 | 0.10 | 1.33651 | 0.00000 | 1.33351 | ||
| 818 | 2010.03.24 09:52 | sell | 410 | 0.20 | 1.33794 | 0.00000 | 1.33764 | ||
| 819 | 2010.03.24 09:55 | t/p | 410 | 0.20 | 1.33764 | 0.00000 | 1.33764 | 6.00 | 14813.00 |
| 820 | 2010.03.24 09:55 | sell | 411 | 0.20 | 1.33723 | 0.00000 | 1.33693 | ||
| 821 | 2010.03.24 09:57 | sell | 412 | 0.30 | 1.33938 | 1.34288 | 1.33908 | ||
| 822 | 2010.03.24 09:59 | t/p | 412 | 0.30 | 1.33908 | 1.34288 | 1.33908 | 9.00 | 14822.00 |
| 823 | 2010.03.24 09:59 | sell | 413 | 0.10 | 1.33868 | 0.00000 | 1.33568 | ||
| 824 | 2010.03.24 10:02 | sell | 414 | 0.20 | 1.34031 | 0.00000 | 1.34001 | ||
| 825 | 2010.03.24 10:07 | sell | 415 | 0.30 | 1.34081 | 1.34431 | 1.34051 | ||
| 826 | 2010.03.24 10:10 | t/p | 414 | 0.20 | 1.34001 | 0.00000 | 1.34001 | 6.00 | 14828.00 |
| 827 | 2010.03.24 10:10 | t/p | 415 | 0.30 | 1.34051 | 1.34431 | 1.34051 | 9.00 | 14837.00 |
| 828 | 2010.03.24 10:10 | sell | 416 | 0.10 | 1.33883 | 0.00000 | 1.33583 | ||
| 829 | 2010.03.24 10:12 | sell | 417 | 0.20 | 1.33932 | 0.00000 | 1.33902 | ||
| 830 | 2010.03.24 10:15 | t/p | 417 | 0.20 | 1.33902 | 0.00000 | 1.33902 | 6.00 | 14843.00 |
| 831 | 2010.03.24 10:20 | t/p | 411 | 0.20 | 1.33693 | 0.00000 | 1.33693 | 6.00 | 14849.00 |
| 832 | 2010.03.24 10:20 | t/p | 413 | 0.10 | 1.33568 | 0.00000 | 1.33568 | 30.00 | 14879.00 |
| 833 | 2010.03.24 10:20 | t/p | 416 | 0.10 | 1.33583 | 0.00000 | 1.33583 | 30.00 | 14909.00 |
| 834 | 2010.03.24 10:20 | sell | 418 | 0.10 | 1.33536 | 0.00000 | 1.33236 | ||
| 835 | 2010.03.24 10:22 | sell | 419 | 0.20 | 1.33635 | 0.00000 | 1.33605 | ||
| 836 | 2010.03.24 10:25 | sell | 420 | 0.20 | 1.33586 | 0.00000 | 1.33556 | ||
| 837 | 2010.03.24 10:27 | sell | 421 | 0.30 | 1.33734 | 1.34084 | 1.33704 | ||
| 838 | 2010.03.24 11:10 | t/p | 421 | 0.30 | 1.33704 | 1.34084 | 1.33704 | 9.00 | 14918.00 |
| 839 | 2010.03.24 11:10 | sell | 422 | 0.10 | 1.33650 | 0.00000 | 1.33350 | ||
| 840 | 2010.03.24 11:15 | t/p | 419 | 0.20 | 1.33605 | 0.00000 | 1.33605 | 6.00 | 14924.00 |
| 841 | 2010.03.24 11:20 | t/p | 420 | 0.20 | 1.33556 | 0.00000 | 1.33556 | 6.00 | 14930.00 |
| 842 | 2010.03.24 12:15 | sell | 423 | 0.20 | 1.33686 | 0.00000 | 1.33656 | ||
| 843 | 2010.03.24 12:20 | sell | 424 | 0.30 | 1.33732 | 1.34082 | 1.33702 | ||
| 844 | 2010.03.24 12:27 | t/p | 424 | 0.30 | 1.33702 | 1.34082 | 1.33702 | 9.00 | 14939.00 |
| 845 | 2010.03.24 12:27 | sell | 425 | 0.10 | 1.33670 | 0.00000 | 1.33370 | ||
| 846 | 2010.03.24 12:35 | t/p | 423 | 0.20 | 1.33656 | 0.00000 | 1.33656 | 6.00 | 14945.00 |
| 847 | 2010.03.24 13:20 | t/p | 425 | 0.10 | 1.33370 | 0.00000 | 1.33370 | 30.00 | 14975.00 |
| 848 | 2010.03.24 13:20 | sell | 426 | 0.10 | 1.33342 | 0.00000 | 1.33042 | ||
| 849 | 2010.03.24 13:22 | sell | 427 | 0.20 | 1.33396 | 0.00000 | 1.33366 | ||
| 850 | 2010.03.24 13:27 | sell | 428 | 0.30 | 1.33450 | 1.33800 | 1.33420 | ||
| 851 | 2010.03.24 13:32 | t/p | 428 | 0.30 | 1.33420 | 1.33800 | 1.33420 | 9.00 | 14984.00 |
| 852 | 2010.03.24 13:32 | sell | 429 | 0.10 | 1.33354 | 0.00000 | 1.33054 | ||
| 853 | 2010.03.24 13:37 | t/p | 427 | 0.20 | 1.33366 | 0.00000 | 1.33366 | 6.00 | 14990.00 |
| 854 | 2010.03.24 13:40 | sell | 430 | 0.20 | 1.33432 | 0.00000 | 1.33402 | ||
| 855 | 2010.03.24 13:45 | sell | 431 | 0.30 | 1.33491 | 1.33841 | 1.33461 | ||
| 856 | 2010.03.24 14:15 | t/p | 431 | 0.30 | 1.33461 | 1.33841 | 1.33461 | 9.00 | 14999.00 |
| 857 | 2010.03.24 14:15 | sell | 432 | 0.10 | 1.33430 | 0.00000 | 1.33130 | ||
| 858 | 2010.03.24 14:20 | t/p | 430 | 0.20 | 1.33402 | 0.00000 | 1.33402 | 6.00 | 15005.00 |
| 859 | 2010.03.24 14:37 | t/p | 409 | 0.10 | 1.33351 | 0.00000 | 1.33351 | 30.00 | 15035.00 |
| 860 | 2010.03.24 14:37 | t/p | 422 | 0.10 | 1.33350 | 0.00000 | 1.33350 | 30.00 | 15065.00 |
| 861 | 2010.03.24 14:45 | sell | 433 | 0.20 | 1.33547 | 0.00000 | 1.33517 | ||
| 862 | 2010.03.24 14:50 | sell | 434 | 0.30 | 1.33632 | 1.33982 | 1.33602 | ||
| 863 | 2010.03.24 14:52 | t/p | 434 | 0.30 | 1.33602 | 1.33982 | 1.33602 | 9.00 | 15074.00 |
| 864 | 2010.03.24 14:52 | sell | 435 | 0.10 | 1.33575 | 0.00000 | 1.33275 | ||
| 865 | 2010.03.24 15:10 | sell | 436 | 0.20 | 1.33640 | 0.00000 | 1.33610 | ||
| 866 | 2010.03.24 15:15 | sell | 437 | 0.30 | 1.33707 | 1.34057 | 1.33677 | ||
| 867 | 2010.03.24 15:27 | t/p | 437 | 0.30 | 1.33677 | 1.34057 | 1.33677 | 9.00 | 15083.00 |
| 868 | 2010.03.24 15:27 | sell | 438 | 0.10 | 1.33655 | 0.00000 | 1.33355 | ||
| 869 | 2010.03.24 15:37 | sell | 439 | 0.20 | 1.33692 | 0.00000 | 1.33662 | ||
| 870 | 2010.03.24 15:45 | t/p | 439 | 0.20 | 1.33662 | 0.00000 | 1.33662 | 6.00 | 15089.00 |
| 871 | 2010.03.24 15:50 | t/p | 436 | 0.20 | 1.33610 | 0.00000 | 1.33610 | 6.00 | 15095.00 |
| 872 | 2010.03.24 16:15 | t/p | 433 | 0.20 | 1.33517 | 0.00000 | 1.33517 | 6.00 | 15101.00 |
| 873 | 2010.03.24 16:20 | t/p | 438 | 0.10 | 1.33355 | 0.00000 | 1.33355 | 30.00 | 15131.00 |
| 874 | 2010.03.24 16:20 | sell | 440 | 0.10 | 1.33279 | 0.00000 | 1.32979 | ||
| 875 | 2010.03.24 16:22 | sell | 441 | 0.20 | 1.33343 | 0.00000 | 1.33313 | ||
| 876 | 2010.03.24 16:27 | sell | 442 | 0.30 | 1.33407 | 1.33757 | 1.33377 | ||
| 877 | 2010.03.24 18:20 | t/p | 435 | 0.10 | 1.33275 | 0.00000 | 1.33275 | 30.00 | 15161.00 |
| 878 | 2010.03.24 18:20 | t/p | 441 | 0.20 | 1.33313 | 0.00000 | 1.33313 | 6.00 | 15167.00 |
| 879 | 2010.03.24 18:20 | t/p | 442 | 0.30 | 1.33377 | 1.33757 | 1.33377 | 9.00 | 15176.00 |
| 880 | 2010.03.24 18:20 | sell | 443 | 0.10 | 1.33230 | 0.00000 | 1.32930 | ||
| 881 | 2010.03.24 18:22 | sell | 444 | 0.20 | 1.33294 | 0.00000 | 1.33264 | ||
| 882 | 2010.03.24 18:27 | sell | 445 | 0.20 | 1.33357 | 0.00000 | 1.33327 | ||
| 883 | 2010.03.24 18:32 | t/p | 445 | 0.20 | 1.33327 | 0.00000 | 1.33327 | 6.00 | 15182.00 |
| 884 | 2010.03.24 18:32 | sell | 446 | 0.20 | 1.33301 | 0.00000 | 1.33271 | ||
| 885 | 2010.03.24 18:40 | sell | 447 | 0.30 | 1.33360 | 1.33710 | 1.33330 | ||
| 886 | 2010.03.24 20:15 | t/p | 447 | 0.30 | 1.33330 | 1.33710 | 1.33330 | 9.00 | 15191.00 |
| 887 | 2010.03.24 20:15 | sell | 448 | 0.10 | 1.33277 | 0.00000 | 1.32977 | ||
| 888 | 2010.03.24 20:20 | t/p | 418 | 0.10 | 1.33236 | 0.00000 | 1.33236 | 30.00 | 15221.00 |
| 889 | 2010.03.24 20:20 | t/p | 444 | 0.20 | 1.33264 | 0.00000 | 1.33264 | 6.00 | 15227.00 |
| 890 | 2010.03.24 20:20 | t/p | 446 | 0.20 | 1.33271 | 0.00000 | 1.33271 | 6.00 | 15233.00 |
| 891 | 2010.03.24 20:32 | sell | 449 | 0.20 | 1.33365 | 0.00000 | 1.33335 | ||
| 892 | 2010.03.24 20:45 | t/p | 449 | 0.20 | 1.33335 | 0.00000 | 1.33335 | 6.00 | 15239.00 |
| 893 | 2010.03.24 22:15 | t/p | 432 | 0.10 | 1.33130 | 0.00000 | 1.33130 | 30.00 | 15269.00 |
| 894 | 2010.03.25 00:15 | sell | 450 | 0.20 | 1.33333 | 0.00000 | 1.33303 | ||
| 895 | 2010.03.25 00:45 | t/p | 450 | 0.20 | 1.33303 | 0.00000 | 1.33303 | 6.00 | 15275.00 |
| 896 | 2010.03.25 01:10 | sell | 451 | 0.20 | 1.33329 | 0.00000 | 1.33299 | ||
| 897 | 2010.03.25 01:20 | sell | 452 | 0.30 | 1.33391 | 1.33741 | 1.33361 | ||
| 898 | 2010.03.25 01:32 | t/p | 452 | 0.30 | 1.33361 | 1.33741 | 1.33361 | 9.00 | 15284.00 |
| 899 | 2010.03.25 01:32 | sell | 453 | 0.10 | 1.33326 | 0.00000 | 1.33026 | ||
| 900 | 2010.03.25 01:45 | sell | 454 | 0.20 | 1.33365 | 0.00000 | 1.33335 | ||
| 901 | 2010.03.25 02:02 | t/p | 454 | 0.20 | 1.33335 | 0.00000 | 1.33335 | 6.00 | 15290.00 |
| 902 | 2010.03.25 02:07 | t/p | 451 | 0.20 | 1.33299 | 0.00000 | 1.33299 | 6.00 | 15296.00 |
| 903 | 2010.03.25 02:10 | sell | 455 | 0.20 | 1.33364 | 0.00000 | 1.33334 | ||
| 904 | 2010.03.25 02:15 | sell | 456 | 0.30 | 1.33417 | 1.33767 | 1.33387 | ||
| 905 | 2010.03.25 02:45 | t/p | 456 | 0.30 | 1.33387 | 1.33767 | 1.33387 | 9.00 | 15305.00 |
| 906 | 2010.03.25 02:45 | sell | 457 | 0.10 | 1.33357 | 0.00000 | 1.33057 | ||
| 907 | 2010.03.25 02:50 | t/p | 455 | 0.20 | 1.33334 | 0.00000 | 1.33334 | 6.00 | 15311.00 |
| 908 | 2010.03.25 05:02 | sell | 458 | 0.20 | 1.33403 | 0.00000 | 1.33373 | ||
| 909 | 2010.03.25 05:15 | t/p | 458 | 0.20 | 1.33373 | 0.00000 | 1.33373 | 6.00 | 15317.00 |
| 910 | 2010.03.25 06:15 | t/p | 426 | 0.10 | 1.33042 | 0.00000 | 1.33042 | 29.76 | 15346.76 |
| 911 | 2010.03.25 06:15 | t/p | 429 | 0.10 | 1.33054 | 0.00000 | 1.33054 | 29.76 | 15376.52 |
| 912 | 2010.03.25 06:15 | t/p | 457 | 0.10 | 1.33057 | 0.00000 | 1.33057 | 30.00 | 15406.52 |
| 913 | 2010.03.25 06:15 | sell | 459 | 0.10 | 1.33016 | 0.00000 | 1.32716 | ||
| 914 | 2010.03.25 06:17 | sell | 460 | 0.20 | 1.33061 | 0.00000 | 1.33031 | ||
| 915 | 2010.03.25 06:20 | t/p | 440 | 0.10 | 1.32979 | 0.00000 | 1.32979 | 29.76 | 15436.28 |
| 916 | 2010.03.25 06:20 | t/p | 443 | 0.10 | 1.32930 | 0.00000 | 1.32930 | 29.76 | 15466.04 |
| 917 | 2010.03.25 06:20 | t/p | 448 | 0.10 | 1.32977 | 0.00000 | 1.32977 | 29.76 | 15495.80 |
| 918 | 2010.03.25 06:20 | t/p | 453 | 0.10 | 1.33026 | 0.00000 | 1.33026 | 30.00 | 15525.80 |
| 919 | 2010.03.25 06:20 | t/p | 460 | 0.20 | 1.33031 | 0.00000 | 1.33031 | 6.00 | 15531.80 |
| 920 | 2010.03.25 07:20 | sell | 461 | 0.20 | 1.33075 | 0.00000 | 1.33045 | ||
| 921 | 2010.03.25 07:40 | sell | 462 | 0.30 | 1.33118 | 1.33468 | 1.33088 | ||
| 922 | 2010.03.25 10:15 | s/l | 462 | 0.30 | 1.33468 | 1.33468 | 1.33088 | -105.00 | 15426.80 |
| 923 | 2010.03.25 15:00 | sell | 463 | 0.10 | 1.33250 | 0.00000 | 1.32950 | ||
| 924 | 2010.03.25 15:02 | sell | 464 | 0.20 | 1.33350 | 0.00000 | 1.33320 | ||
| 925 | 2010.03.25 15:10 | t/p | 464 | 0.20 | 1.33320 | 0.00000 | 1.33320 | 6.00 | 15432.80 |
| 926 | 2010.03.25 15:10 | sell | 465 | 0.20 | 1.33299 | 0.00000 | 1.33269 | ||
| 927 | 2010.03.25 15:20 | t/p | 465 | 0.20 | 1.33269 | 0.00000 | 1.33269 | 6.00 | 15438.80 |
| 928 | 2010.03.25 15:40 | sell | 466 | 0.20 | 1.33393 | 0.00000 | 1.33363 | ||
| 929 | 2010.03.25 15:45 | sell | 467 | 0.30 | 1.33517 | 1.33867 | 1.33487 | ||
| 930 | 2010.03.25 16:20 | t/p | 467 | 0.30 | 1.33487 | 1.33867 | 1.33487 | 9.00 | 15447.80 |
| 931 | 2010.03.25 16:50 | t/p | 466 | 0.20 | 1.33363 | 0.00000 | 1.33363 | 6.00 | 15453.80 |
| 932 | 2010.03.25 16:50 | sell | 468 | 0.10 | 1.33341 | 0.00000 | 1.33041 | ||
| 933 | 2010.03.25 16:57 | sell | 469 | 0.20 | 1.33409 | 0.00000 | 1.33379 | ||
| 934 | 2010.03.25 17:02 | sell | 470 | 0.30 | 1.33821 | 1.34171 | 1.33791 | ||
| 935 | 2010.03.25 17:10 | t/p | 470 | 0.30 | 1.33791 | 1.34171 | 1.33791 | 9.00 | 15462.80 |
| 936 | 2010.03.25 17:20 | t/p | 469 | 0.20 | 1.33379 | 0.00000 | 1.33379 | 6.00 | 15468.80 |
| 937 | 2010.03.25 17:20 | sell | 471 | 0.10 | 1.33314 | 0.00000 | 1.33014 | ||
| 938 | 2010.03.25 17:22 | sell | 472 | 0.20 | 1.33415 | 0.00000 | 1.33385 | ||
| 939 | 2010.03.25 17:27 | sell | 473 | 0.30 | 1.33517 | 1.33867 | 1.33487 | ||
| 940 | 2010.03.25 17:27 | t/p | 472 | 0.20 | 1.33385 | 0.00000 | 1.33385 | 6.00 | 15474.80 |
| 941 | 2010.03.25 17:27 | t/p | 473 | 0.30 | 1.33487 | 1.33867 | 1.33487 | 9.00 | 15483.80 |
| 942 | 2010.03.25 17:27 | sell | 474 | 0.10 | 1.33350 | 0.00000 | 1.33050 | ||
| 943 | 2010.03.25 17:35 | sell | 475 | 0.20 | 1.33387 | 0.00000 | 1.33357 | ||
| 944 | 2010.03.25 17:40 | sell | 476 | 0.20 | 1.33442 | 0.00000 | 1.33412 | ||
| 945 | 2010.03.25 17:45 | sell | 477 | 0.30 | 1.33497 | 1.33847 | 1.33467 | ||
| 946 | 2010.03.25 17:59 | t/p | 477 | 0.30 | 1.33467 | 1.33847 | 1.33467 | 9.00 | 15492.80 |
| 947 | 2010.03.25 18:10 | t/p | 476 | 0.20 | 1.33412 | 0.00000 | 1.33412 | 6.00 | 15498.80 |
| 948 | 2010.03.25 18:10 | sell | 478 | 0.10 | 1.33385 | 0.00000 | 1.33085 | ||
| 949 | 2010.03.25 18:15 | t/p | 475 | 0.20 | 1.33357 | 0.00000 | 1.33357 | 6.00 | 15504.80 |
| 950 | 2010.03.25 18:45 | t/p | 461 | 0.20 | 1.33045 | 0.00000 | 1.33045 | 6.00 | 15510.80 |
| 951 | 2010.03.25 18:45 | t/p | 468 | 0.10 | 1.33041 | 0.00000 | 1.33041 | 30.00 | 15540.80 |
| 952 | 2010.03.25 18:45 | t/p | 471 | 0.10 | 1.33014 | 0.00000 | 1.33014 | 30.00 | 15570.80 |
| 953 | 2010.03.25 18:45 | t/p | 474 | 0.10 | 1.33050 | 0.00000 | 1.33050 | 30.00 | 15600.80 |
| 954 | 2010.03.25 18:45 | t/p | 478 | 0.10 | 1.33085 | 0.00000 | 1.33085 | 30.00 | 15630.80 |
| 955 | 2010.03.25 18:45 | sell | 479 | 0.10 | 1.32980 | 0.00000 | 1.32680 | ||
| 956 | 2010.03.25 18:47 | sell | 480 | 0.20 | 1.33030 | 0.00000 | 1.33000 | ||
| 957 | 2010.03.25 18:50 | t/p | 463 | 0.10 | 1.32950 | 0.00000 | 1.32950 | 30.00 | 15660.80 |
| 958 | 2010.03.25 18:50 | t/p | 480 | 0.20 | 1.33000 | 0.00000 | 1.33000 | 6.00 | 15666.80 |
| 959 | 2010.03.25 18:59 | sell | 481 | 0.20 | 1.33043 | 0.00000 | 1.33013 | ||
| 960 | 2010.03.25 19:07 | sell | 482 | 0.30 | 1.33097 | 1.33447 | 1.33067 | ||
| 961 | 2010.03.25 19:10 | t/p | 482 | 0.30 | 1.33067 | 1.33447 | 1.33067 | 9.00 | 15675.80 |
| 962 | 2010.03.25 19:10 | sell | 483 | 0.10 | 1.33018 | 0.00000 | 1.32718 | ||
| 963 | 2010.03.25 19:15 | t/p | 481 | 0.20 | 1.33013 | 0.00000 | 1.33013 | 6.00 | 15681.80 |
| 964 | 2010.03.25 20:20 | sell | 484 | 0.20 | 1.33092 | 0.00000 | 1.33062 | ||
| 965 | 2010.03.25 20:27 | t/p | 484 | 0.20 | 1.33062 | 0.00000 | 1.33062 | 6.00 | 15687.80 |
| 966 | 2010.03.25 20:46 | t/p | 459 | 0.10 | 1.32716 | 0.00000 | 1.32716 | 30.00 | 15717.80 |
| 967 | 2010.03.25 20:46 | t/p | 483 | 0.10 | 1.32718 | 0.00000 | 1.32718 | 30.00 | 15747.80 |
| 968 | 2010.03.25 20:46 | sell | 485 | 0.10 | 1.32671 | 0.00000 | 1.32371 | ||
| 969 | 2010.03.25 20:50 | sell | 486 | 0.20 | 1.32714 | 0.00000 | 1.32684 | ||
| 970 | 2010.03.25 20:56 | sell | 487 | 0.30 | 1.32758 | 1.33108 | 1.32728 | ||
| 971 | 2010.03.25 21:50 | t/p | 487 | 0.30 | 1.32728 | 1.33108 | 1.32728 | 9.00 | 15756.80 |
| 972 | 2010.03.25 21:50 | sell | 488 | 0.10 | 1.32688 | 0.00000 | 1.32388 | ||
| 973 | 2010.03.25 21:57 | sell | 489 | 0.20 | 1.32746 | 0.00000 | 1.32716 | ||
| 974 | 2010.03.25 22:20 | sell | 490 | 0.30 | 1.32800 | 1.33150 | 1.32770 | ||
| 975 | 2010.03.25 23:16 | t/p | 490 | 0.30 | 1.32770 | 1.33150 | 1.32770 | 9.00 | 15765.80 |
| 976 | 2010.03.25 23:16 | sell | 491 | 0.10 | 1.32718 | 0.00000 | 1.32418 | ||
| 977 | 2010.03.25 23:26 | sell | 492 | 0.20 | 1.32772 | 0.00000 | 1.32742 | ||
| 978 | 2010.03.25 23:45 | t/p | 492 | 0.20 | 1.32742 | 0.00000 | 1.32742 | 6.00 | 15771.80 |
| 979 | 2010.03.25 23:50 | t/p | 489 | 0.20 | 1.32716 | 0.00000 | 1.32716 | 6.00 | 15777.80 |
| 980 | 2010.03.26 00:03 | sell | 493 | 0.20 | 1.32788 | 0.00000 | 1.32758 | ||
| 981 | 2010.03.26 00:10 | sell | 494 | 0.30 | 1.32829 | 1.33179 | 1.32799 | ||
| 982 | 2010.03.26 01:15 | s/l | 494 | 0.30 | 1.33179 | 1.33179 | 1.32799 | -105.00 | 15672.80 |
| 983 | 2010.03.26 01:15 | sell | 495 | 0.10 | 1.33174 | 0.00000 | 1.32874 | ||
| 984 | 2010.03.26 01:20 | sell | 496 | 0.20 | 1.33235 | 0.00000 | 1.33205 | ||
| 985 | 2010.03.26 01:27 | t/p | 496 | 0.20 | 1.33205 | 0.00000 | 1.33205 | 6.00 | 15678.80 |
| 986 | 2010.03.26 21:59 | close at stop | 495 | 0.10 | 1.34107 | 0.00000 | 1.32874 | -93.30 | 15585.50 |
| 987 | 2010.03.26 21:59 | close at stop | 493 | 0.20 | 1.34107 | 0.00000 | 1.32758 | -263.80 | 15321.70 |
| 988 | 2010.03.26 21:59 | close at stop | 491 | 0.10 | 1.34107 | 0.00000 | 1.32418 | -138.98 | 15182.72 |
| 989 | 2010.03.26 21:59 | close at stop | 488 | 0.10 | 1.34107 | 0.00000 | 1.32388 | -141.98 | 15040.74 |
| 990 | 2010.03.26 21:59 | close at stop | 486 | 0.20 | 1.34107 | 0.00000 | 1.32684 | -278.76 | 14761.98 |
| 991 | 2010.03.26 21:59 | close at stop | 485 | 0.10 | 1.34107 | 0.00000 | 1.32371 | -143.68 | 14618.30 |
| 992 | 2010.03.26 21:59 | close at stop | 479 | 0.10 | 1.34107 | 0.00000 | 1.32680 | -112.78 | 14505.52 |