Strategy Tester Report
MagicRSI
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; MaxBuyOrders=1; MaxSellOrders=1; BuyRSI=20; SellRSI=93; RSITF=15; RSIL=7; MATF=15; MA1=13; MA2=25; StopLoss=34; TakeProfit=999; TargetLevel=3; Slippage=1; LotIncrease=false; IsAcctMini=false; UseSound=false; | ||||
| Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
| Mismatched charts errors | 8 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 5159.00 | Gross profit | 9174.00 | Gross loss | -4015.00 |
| Profit factor | 2.28 | Expected payoff | 23.88 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 338.00 (2.34%) | Relative drawdown | 2.34% (338.00) |
| Total trades | 216 | Short positions (won %) | 5 (80.00%) | Long positions (won %) | 211 (65.88%) |
| Profit trades (% of total) | 143 (66.20%) | Loss trades (% of total) | 73 (33.80%) | ||
| Largest | profit trade | 177.00 | loss trade | -55.00 | |
| Average | profit trade | 64.15 | loss trade | -55.00 | |
| Maximum | consecutive wins (profit in money) | 9 (625.00) | consecutive losses (loss in money) | 3 (-165.00) | |
| Maximal | consecutive profit (count of wins) | 625.00 (9) | consecutive loss (count of losses) | -165.00 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.03.01 12:50 | buy | 1 | 1.00 | 1.35280 | 1.35225 | 1.36279 | ||
| 2 | 2010.03.01 12:52 | close | 1 | 1.00 | 1.35391 | 1.35225 | 1.36279 | 111.00 | 10111.00 |
| 3 | 2010.03.01 12:55 | buy | 2 | 1.00 | 1.35346 | 1.35291 | 1.36345 | ||
| 4 | 2010.03.01 12:57 | close | 2 | 1.00 | 1.35523 | 1.35291 | 1.36345 | 177.00 | 10288.00 |
| 5 | 2010.03.01 12:59 | buy | 3 | 1.00 | 1.35439 | 1.35384 | 1.36438 | ||
| 6 | 2010.03.01 13:02 | close | 3 | 1.00 | 1.35486 | 1.35384 | 1.36438 | 47.00 | 10335.00 |
| 7 | 2010.03.01 13:05 | buy | 4 | 1.00 | 1.35469 | 1.35414 | 1.36468 | ||
| 8 | 2010.03.01 13:07 | close | 4 | 1.00 | 1.35525 | 1.35414 | 1.36468 | 56.00 | 10391.00 |
| 9 | 2010.03.01 13:10 | buy | 5 | 1.00 | 1.35391 | 1.35336 | 1.36390 | ||
| 10 | 2010.03.01 13:15 | s/l | 5 | 1.00 | 1.35336 | 1.35336 | 1.36390 | -55.00 | 10336.00 |
| 11 | 2010.03.01 13:15 | buy | 6 | 1.00 | 1.35275 | 1.35220 | 1.36274 | ||
| 12 | 2010.03.01 13:20 | s/l | 6 | 1.00 | 1.35220 | 1.35220 | 1.36274 | -55.00 | 10281.00 |
| 13 | 2010.03.01 13:20 | buy | 7 | 1.00 | 1.35120 | 1.35065 | 1.36119 | ||
| 14 | 2010.03.01 13:22 | close | 7 | 1.00 | 1.35176 | 1.35065 | 1.36119 | 56.00 | 10337.00 |
| 15 | 2010.03.01 13:25 | buy | 8 | 1.00 | 1.35159 | 1.35104 | 1.36158 | ||
| 16 | 2010.03.01 13:27 | close | 8 | 1.00 | 1.35254 | 1.35104 | 1.36158 | 95.00 | 10432.00 |
| 17 | 2010.03.01 13:40 | buy | 9 | 1.00 | 1.35284 | 1.35229 | 1.36283 | ||
| 18 | 2010.03.01 13:45 | s/l | 9 | 1.00 | 1.35229 | 1.35229 | 1.36283 | -55.00 | 10377.00 |
| 19 | 2010.03.01 13:45 | buy | 10 | 1.00 | 1.35197 | 1.35142 | 1.36196 | ||
| 20 | 2010.03.01 13:50 | s/l | 10 | 1.00 | 1.35142 | 1.35142 | 1.36196 | -55.00 | 10322.00 |
| 21 | 2010.03.01 13:50 | buy | 11 | 1.00 | 1.35080 | 1.35025 | 1.36079 | ||
| 22 | 2010.03.01 13:52 | close | 11 | 1.00 | 1.35117 | 1.35025 | 1.36079 | 37.00 | 10359.00 |
| 23 | 2010.03.01 13:55 | buy | 12 | 1.00 | 1.35109 | 1.35054 | 1.36108 | ||
| 24 | 2010.03.01 13:57 | close | 12 | 1.00 | 1.35176 | 1.35054 | 1.36108 | 67.00 | 10426.00 |
| 25 | 2010.03.01 13:59 | buy | 13 | 1.00 | 1.35090 | 1.35035 | 1.36089 | ||
| 26 | 2010.03.01 14:03 | close | 13 | 1.00 | 1.35184 | 1.35035 | 1.36089 | 94.00 | 10520.00 |
| 27 | 2010.03.02 02:20 | buy | 14 | 1.00 | 1.35241 | 1.35186 | 1.36240 | ||
| 28 | 2010.03.02 02:27 | close | 14 | 1.00 | 1.35280 | 1.35186 | 1.36240 | 39.00 | 10559.00 |
| 29 | 2010.03.02 02:27 | buy | 15 | 1.00 | 1.35288 | 1.35233 | 1.36287 | ||
| 30 | 2010.03.02 02:45 | close | 15 | 1.00 | 1.35346 | 1.35233 | 1.36287 | 58.00 | 10617.00 |
| 31 | 2010.03.02 05:15 | buy | 16 | 1.00 | 1.35214 | 1.35159 | 1.36213 | ||
| 32 | 2010.03.02 05:20 | s/l | 16 | 1.00 | 1.35159 | 1.35159 | 1.36213 | -55.00 | 10562.00 |
| 33 | 2010.03.02 05:20 | buy | 17 | 1.00 | 1.35151 | 1.35096 | 1.36150 | ||
| 34 | 2010.03.02 05:27 | close | 17 | 1.00 | 1.35193 | 1.35096 | 1.36150 | 42.00 | 10604.00 |
| 35 | 2010.03.02 09:50 | buy | 18 | 1.00 | 1.34848 | 1.34793 | 1.35847 | ||
| 36 | 2010.03.02 09:52 | close | 18 | 1.00 | 1.34903 | 1.34793 | 1.35847 | 55.00 | 10659.00 |
| 37 | 2010.03.02 10:05 | buy | 19 | 1.00 | 1.34854 | 1.34799 | 1.35853 | ||
| 38 | 2010.03.02 10:07 | close | 19 | 1.00 | 1.34943 | 1.34799 | 1.35853 | 89.00 | 10748.00 |
| 39 | 2010.03.02 10:10 | buy | 20 | 1.00 | 1.34744 | 1.34689 | 1.35743 | ||
| 40 | 2010.03.02 10:12 | close | 20 | 1.00 | 1.34778 | 1.34689 | 1.35743 | 34.00 | 10782.00 |
| 41 | 2010.03.02 10:15 | buy | 21 | 1.00 | 1.34580 | 1.34525 | 1.35579 | ||
| 42 | 2010.03.02 10:17 | close | 21 | 1.00 | 1.34614 | 1.34525 | 1.35579 | 34.00 | 10816.00 |
| 43 | 2010.03.02 10:20 | buy | 22 | 1.00 | 1.34360 | 1.34305 | 1.35359 | ||
| 44 | 2010.03.02 10:22 | close | 22 | 1.00 | 1.34449 | 1.34305 | 1.35359 | 89.00 | 10905.00 |
| 45 | 2010.03.02 10:25 | buy | 23 | 1.00 | 1.34415 | 1.34360 | 1.35414 | ||
| 46 | 2010.03.02 10:27 | close | 23 | 1.00 | 1.34559 | 1.34360 | 1.35414 | 144.00 | 11049.00 |
| 47 | 2010.03.02 10:27 | buy | 24 | 1.00 | 1.34727 | 1.34672 | 1.35726 | ||
| 48 | 2010.03.02 10:37 | s/l | 24 | 1.00 | 1.34672 | 1.34672 | 1.35726 | -55.00 | 10994.00 |
| 49 | 2010.03.02 10:37 | buy | 25 | 1.00 | 1.34684 | 1.34629 | 1.35683 | ||
| 50 | 2010.03.02 10:40 | close | 25 | 1.00 | 1.34786 | 1.34629 | 1.35683 | 102.00 | 11096.00 |
| 51 | 2010.03.03 09:15 | buy | 26 | 1.00 | 1.36061 | 1.36006 | 1.37060 | ||
| 52 | 2010.03.03 09:20 | s/l | 26 | 1.00 | 1.36006 | 1.36006 | 1.37060 | -55.00 | 11041.00 |
| 53 | 2010.03.03 09:20 | buy | 27 | 1.00 | 1.35942 | 1.35887 | 1.36941 | ||
| 54 | 2010.03.03 09:22 | close | 27 | 1.00 | 1.35980 | 1.35887 | 1.36941 | 38.00 | 11079.00 |
| 55 | 2010.03.03 09:25 | buy | 28 | 1.00 | 1.35972 | 1.35917 | 1.36971 | ||
| 56 | 2010.03.03 09:27 | close | 28 | 1.00 | 1.36040 | 1.35917 | 1.36971 | 68.00 | 11147.00 |
| 57 | 2010.03.04 04:20 | buy | 29 | 1.00 | 1.36789 | 1.36734 | 1.37788 | ||
| 58 | 2010.03.04 04:27 | close | 29 | 1.00 | 1.36839 | 1.36734 | 1.37788 | 50.00 | 11197.00 |
| 59 | 2010.03.04 06:16 | buy | 30 | 1.00 | 1.36741 | 1.36686 | 1.37740 | ||
| 60 | 2010.03.04 06:37 | s/l | 30 | 1.00 | 1.36686 | 1.36686 | 1.37740 | -55.00 | 11142.00 |
| 61 | 2010.03.04 06:37 | buy | 31 | 1.00 | 1.36696 | 1.36641 | 1.37695 | ||
| 62 | 2010.03.04 06:40 | close | 31 | 1.00 | 1.36735 | 1.36641 | 1.37695 | 39.00 | 11181.00 |
| 63 | 2010.03.04 06:42 | buy | 32 | 1.00 | 1.36744 | 1.36689 | 1.37743 | ||
| 64 | 2010.03.04 06:50 | close | 32 | 1.00 | 1.36807 | 1.36689 | 1.37743 | 63.00 | 11244.00 |
| 65 | 2010.03.04 07:40 | buy | 33 | 1.00 | 1.36655 | 1.36600 | 1.37654 | ||
| 66 | 2010.03.04 07:45 | s/l | 33 | 1.00 | 1.36600 | 1.36600 | 1.37654 | -55.00 | 11189.00 |
| 67 | 2010.03.04 07:45 | buy | 34 | 1.00 | 1.36582 | 1.36527 | 1.37581 | ||
| 68 | 2010.03.04 07:50 | s/l | 34 | 1.00 | 1.36527 | 1.36527 | 1.37581 | -55.00 | 11134.00 |
| 69 | 2010.03.04 07:50 | buy | 35 | 1.00 | 1.36483 | 1.36428 | 1.37482 | ||
| 70 | 2010.03.04 07:57 | close | 35 | 1.00 | 1.36561 | 1.36428 | 1.37482 | 78.00 | 11212.00 |
| 71 | 2010.03.04 07:59 | buy | 36 | 1.00 | 1.36552 | 1.36497 | 1.37551 | ||
| 72 | 2010.03.04 08:10 | close | 36 | 1.00 | 1.36601 | 1.36497 | 1.37551 | 49.00 | 11261.00 |
| 73 | 2010.03.04 08:50 | buy | 37 | 1.00 | 1.36351 | 1.36296 | 1.37350 | ||
| 74 | 2010.03.04 08:52 | close | 37 | 1.00 | 1.36392 | 1.36296 | 1.37350 | 41.00 | 11302.00 |
| 75 | 2010.03.04 08:55 | buy | 38 | 1.00 | 1.36382 | 1.36327 | 1.37381 | ||
| 76 | 2010.03.04 08:57 | close | 38 | 1.00 | 1.36454 | 1.36327 | 1.37381 | 72.00 | 11374.00 |
| 77 | 2010.03.04 09:02 | buy | 39 | 1.00 | 1.36389 | 1.36334 | 1.37388 | ||
| 78 | 2010.03.04 09:10 | close | 39 | 1.00 | 1.36462 | 1.36334 | 1.37388 | 73.00 | 11447.00 |
| 79 | 2010.03.04 16:15 | buy | 40 | 1.00 | 1.36128 | 1.36073 | 1.37127 | ||
| 80 | 2010.03.04 16:20 | s/l | 40 | 1.00 | 1.36073 | 1.36073 | 1.37127 | -55.00 | 11392.00 |
| 81 | 2010.03.04 16:20 | buy | 41 | 1.00 | 1.35932 | 1.35877 | 1.36931 | ||
| 82 | 2010.03.04 16:22 | close | 41 | 1.00 | 1.36009 | 1.35877 | 1.36931 | 77.00 | 11469.00 |
| 83 | 2010.03.04 16:25 | buy | 42 | 1.00 | 1.35981 | 1.35926 | 1.36980 | ||
| 84 | 2010.03.04 16:27 | close | 42 | 1.00 | 1.36107 | 1.35926 | 1.36980 | 126.00 | 11595.00 |
| 85 | 2010.03.04 16:30 | buy | 43 | 1.00 | 1.36061 | 1.36006 | 1.37060 | ||
| 86 | 2010.03.04 16:32 | s/l | 43 | 1.00 | 1.36006 | 1.36006 | 1.37060 | -55.00 | 11540.00 |
| 87 | 2010.03.04 16:32 | buy | 44 | 1.00 | 1.35878 | 1.35823 | 1.36877 | ||
| 88 | 2010.03.04 16:40 | close | 44 | 1.00 | 1.35955 | 1.35823 | 1.36877 | 77.00 | 11617.00 |
| 89 | 2010.03.04 16:42 | buy | 45 | 1.00 | 1.35951 | 1.35896 | 1.36950 | ||
| 90 | 2010.03.04 16:45 | close | 45 | 1.00 | 1.36028 | 1.35896 | 1.36950 | 77.00 | 11694.00 |
| 91 | 2010.03.04 16:47 | buy | 46 | 1.00 | 1.36025 | 1.35970 | 1.37024 | ||
| 92 | 2010.03.04 16:50 | close | 46 | 1.00 | 1.36102 | 1.35970 | 1.37024 | 77.00 | 11771.00 |
| 93 | 2010.03.04 16:57 | buy | 47 | 1.00 | 1.36025 | 1.35970 | 1.37024 | ||
| 94 | 2010.03.04 16:59 | close | 47 | 1.00 | 1.36061 | 1.35970 | 1.37024 | 36.00 | 11807.00 |
| 95 | 2010.03.04 17:40 | buy | 48 | 1.00 | 1.35896 | 1.35841 | 1.36895 | ||
| 96 | 2010.03.04 17:42 | close | 48 | 1.00 | 1.35927 | 1.35841 | 1.36895 | 31.00 | 11838.00 |
| 97 | 2010.03.04 17:50 | buy | 49 | 1.00 | 1.35530 | 1.35475 | 1.36529 | ||
| 98 | 2010.03.04 17:52 | close | 49 | 1.00 | 1.35614 | 1.35475 | 1.36529 | 84.00 | 11922.00 |
| 99 | 2010.03.04 17:55 | buy | 50 | 1.00 | 1.35582 | 1.35527 | 1.36581 | ||
| 100 | 2010.03.04 17:57 | close | 50 | 1.00 | 1.35718 | 1.35527 | 1.36581 | 136.00 | 12058.00 |
| 101 | 2010.03.05 07:20 | buy | 51 | 1.00 | 1.35701 | 1.35646 | 1.36700 | ||
| 102 | 2010.03.05 07:27 | close | 51 | 1.00 | 1.35773 | 1.35646 | 1.36700 | 72.00 | 12130.00 |
| 103 | 2010.03.05 07:32 | buy | 52 | 1.00 | 1.35735 | 1.35680 | 1.36734 | ||
| 104 | 2010.03.05 07:40 | close | 52 | 1.00 | 1.35770 | 1.35680 | 1.36734 | 35.00 | 12165.00 |
| 105 | 2010.03.05 14:40 | buy | 53 | 1.00 | 1.35642 | 1.35587 | 1.36641 | ||
| 106 | 2010.03.05 14:45 | s/l | 53 | 1.00 | 1.35587 | 1.35587 | 1.36641 | -55.00 | 12110.00 |
| 107 | 2010.03.05 14:45 | buy | 54 | 1.00 | 1.35505 | 1.35450 | 1.36504 | ||
| 108 | 2010.03.05 14:50 | s/l | 54 | 1.00 | 1.35450 | 1.35450 | 1.36504 | -55.00 | 12055.00 |
| 109 | 2010.03.05 14:50 | buy | 55 | 1.00 | 1.35321 | 1.35266 | 1.36320 | ||
| 110 | 2010.03.05 14:52 | close | 55 | 1.00 | 1.35392 | 1.35266 | 1.36320 | 71.00 | 12126.00 |
| 111 | 2010.03.05 14:55 | buy | 56 | 1.00 | 1.35367 | 1.35312 | 1.36366 | ||
| 112 | 2010.03.05 14:57 | close | 56 | 1.00 | 1.35484 | 1.35312 | 1.36366 | 117.00 | 12243.00 |
| 113 | 2010.03.05 14:59 | buy | 57 | 1.00 | 1.35603 | 1.35548 | 1.36602 | ||
| 114 | 2010.03.05 15:02 | s/l | 57 | 1.00 | 1.35548 | 1.35548 | 1.36602 | -55.00 | 12188.00 |
| 115 | 2010.03.05 15:02 | buy | 58 | 1.00 | 1.35502 | 1.35447 | 1.36501 | ||
| 116 | 2010.03.05 15:07 | s/l | 58 | 1.00 | 1.35447 | 1.35447 | 1.36501 | -55.00 | 12133.00 |
| 117 | 2010.03.05 15:07 | buy | 59 | 1.00 | 1.35466 | 1.35411 | 1.36465 | ||
| 118 | 2010.03.05 15:10 | close | 59 | 1.00 | 1.35625 | 1.35411 | 1.36465 | 159.00 | 12292.00 |
| 119 | 2010.03.05 15:12 | buy | 60 | 1.00 | 1.35610 | 1.35555 | 1.36609 | ||
| 120 | 2010.03.05 15:15 | close | 60 | 1.00 | 1.35733 | 1.35555 | 1.36609 | 123.00 | 12415.00 |
| 121 | 2010.03.09 00:16 | buy | 61 | 1.00 | 1.36196 | 1.36141 | 1.37195 | ||
| 122 | 2010.03.09 00:50 | s/l | 61 | 1.00 | 1.36141 | 1.36141 | 1.37195 | -55.00 | 12360.00 |
| 123 | 2010.03.09 00:50 | buy | 62 | 1.00 | 1.36149 | 1.36094 | 1.37148 | ||
| 124 | 2010.03.09 00:59 | close | 62 | 1.00 | 1.36186 | 1.36094 | 1.37148 | 37.00 | 12397.00 |
| 125 | 2010.03.09 01:03 | buy | 63 | 1.00 | 1.36114 | 1.36059 | 1.37113 | ||
| 126 | 2010.03.09 01:13 | close | 63 | 1.00 | 1.36154 | 1.36059 | 1.37113 | 40.00 | 12437.00 |
| 127 | 2010.03.09 10:32 | buy | 64 | 1.00 | 1.35807 | 1.35752 | 1.36806 | ||
| 128 | 2010.03.09 10:40 | close | 64 | 1.00 | 1.35856 | 1.35752 | 1.36806 | 49.00 | 12486.00 |
| 129 | 2010.03.09 11:50 | buy | 65 | 1.00 | 1.35691 | 1.35636 | 1.36690 | ||
| 130 | 2010.03.09 11:57 | close | 65 | 1.00 | 1.35765 | 1.35636 | 1.36690 | 74.00 | 12560.00 |
| 131 | 2010.03.09 12:20 | buy | 66 | 1.00 | 1.35651 | 1.35596 | 1.36650 | ||
| 132 | 2010.03.09 12:32 | close | 66 | 1.00 | 1.35691 | 1.35596 | 1.36650 | 40.00 | 12600.00 |
| 133 | 2010.03.09 12:40 | buy | 67 | 1.00 | 1.35655 | 1.35600 | 1.36654 | ||
| 134 | 2010.03.09 12:45 | s/l | 67 | 1.00 | 1.35600 | 1.35600 | 1.36654 | -55.00 | 12545.00 |
| 135 | 2010.03.09 12:45 | buy | 68 | 1.00 | 1.35598 | 1.35543 | 1.36597 | ||
| 136 | 2010.03.09 12:50 | s/l | 68 | 1.00 | 1.35543 | 1.35543 | 1.36597 | -55.00 | 12490.00 |
| 137 | 2010.03.09 12:50 | buy | 69 | 1.00 | 1.35522 | 1.35467 | 1.36521 | ||
| 138 | 2010.03.09 12:57 | close | 69 | 1.00 | 1.35577 | 1.35467 | 1.36521 | 55.00 | 12545.00 |
| 139 | 2010.03.09 13:20 | buy | 70 | 1.00 | 1.35510 | 1.35455 | 1.36509 | ||
| 140 | 2010.03.09 13:27 | close | 70 | 1.00 | 1.35555 | 1.35455 | 1.36509 | 45.00 | 12590.00 |
| 141 | 2010.03.10 08:10 | buy | 71 | 1.00 | 1.35785 | 1.35730 | 1.36784 | ||
| 142 | 2010.03.10 08:15 | s/l | 71 | 1.00 | 1.35730 | 1.35730 | 1.36784 | -55.00 | 12535.00 |
| 143 | 2010.03.10 08:15 | buy | 72 | 1.00 | 1.35728 | 1.35673 | 1.36727 | ||
| 144 | 2010.03.10 08:20 | s/l | 72 | 1.00 | 1.35673 | 1.35673 | 1.36727 | -55.00 | 12480.00 |
| 145 | 2010.03.10 08:20 | buy | 73 | 1.00 | 1.35652 | 1.35597 | 1.36651 | ||
| 146 | 2010.03.10 08:27 | close | 73 | 1.00 | 1.35707 | 1.35597 | 1.36651 | 55.00 | 12535.00 |
| 147 | 2010.03.10 08:30 | buy | 74 | 1.00 | 1.35699 | 1.35644 | 1.36698 | ||
| 148 | 2010.03.10 08:32 | close | 74 | 1.00 | 1.35741 | 1.35644 | 1.36698 | 42.00 | 12577.00 |
| 149 | 2010.03.10 08:40 | buy | 75 | 1.00 | 1.35700 | 1.35645 | 1.36699 | ||
| 150 | 2010.03.10 08:45 | s/l | 75 | 1.00 | 1.35645 | 1.35645 | 1.36699 | -55.00 | 12522.00 |
| 151 | 2010.03.10 08:45 | buy | 76 | 1.00 | 1.35639 | 1.35584 | 1.36638 | ||
| 152 | 2010.03.10 08:50 | s/l | 76 | 1.00 | 1.35584 | 1.35584 | 1.36638 | -55.00 | 12467.00 |
| 153 | 2010.03.10 08:50 | buy | 77 | 1.00 | 1.35557 | 1.35502 | 1.36556 | ||
| 154 | 2010.03.10 08:57 | close | 77 | 1.00 | 1.35618 | 1.35502 | 1.36556 | 61.00 | 12528.00 |
| 155 | 2010.03.10 08:59 | buy | 78 | 1.00 | 1.35593 | 1.35538 | 1.36592 | ||
| 156 | 2010.03.10 09:02 | s/l | 78 | 1.00 | 1.35538 | 1.35538 | 1.36592 | -55.00 | 12473.00 |
| 157 | 2010.03.10 09:02 | buy | 79 | 1.00 | 1.35480 | 1.35425 | 1.36479 | ||
| 158 | 2010.03.10 09:10 | close | 79 | 1.00 | 1.35536 | 1.35425 | 1.36479 | 56.00 | 12529.00 |
| 159 | 2010.03.10 09:12 | buy | 80 | 1.00 | 1.35538 | 1.35483 | 1.36537 | ||
| 160 | 2010.03.10 09:15 | close | 80 | 1.00 | 1.35593 | 1.35483 | 1.36537 | 55.00 | 12584.00 |
| 161 | 2010.03.10 09:17 | buy | 81 | 1.00 | 1.35595 | 1.35540 | 1.36594 | ||
| 162 | 2010.03.10 09:20 | close | 81 | 1.00 | 1.35651 | 1.35540 | 1.36594 | 56.00 | 12640.00 |
| 163 | 2010.03.10 09:27 | buy | 82 | 1.00 | 1.35595 | 1.35540 | 1.36594 | ||
| 164 | 2010.03.10 09:27 | close | 82 | 1.00 | 1.35628 | 1.35540 | 1.36594 | 33.00 | 12673.00 |
| 165 | 2010.03.11 02:07 | buy | 83 | 1.00 | 1.36301 | 1.36246 | 1.37300 | ||
| 166 | 2010.03.11 02:10 | close | 83 | 1.00 | 1.36366 | 1.36246 | 1.37300 | 65.00 | 12738.00 |
| 167 | 2010.03.12 11:20 | sell | 84 | 1.00 | 1.37860 | 1.37915 | 1.36861 | ||
| 168 | 2010.03.12 11:22 | close | 84 | 1.00 | 1.37820 | 1.37915 | 1.36861 | 40.00 | 12778.00 |
| 169 | 2010.03.12 11:25 | sell | 85 | 1.00 | 1.37829 | 1.37884 | 1.36830 | ||
| 170 | 2010.03.12 11:27 | close | 85 | 1.00 | 1.37758 | 1.37884 | 1.36830 | 71.00 | 12849.00 |
| 171 | 2010.03.12 11:27 | sell | 86 | 1.00 | 1.37829 | 1.37884 | 1.36830 | ||
| 172 | 2010.03.12 11:32 | s/l | 86 | 1.00 | 1.37884 | 1.37884 | 1.36830 | -55.00 | 12794.00 |
| 173 | 2010.03.12 11:32 | sell | 87 | 1.00 | 1.37942 | 1.37997 | 1.36943 | ||
| 174 | 2010.03.12 11:40 | close | 87 | 1.00 | 1.37903 | 1.37997 | 1.36943 | 39.00 | 12833.00 |
| 175 | 2010.03.12 11:42 | sell | 88 | 1.00 | 1.37902 | 1.37957 | 1.36903 | ||
| 176 | 2010.03.12 11:45 | close | 88 | 1.00 | 1.37844 | 1.37957 | 1.36903 | 58.00 | 12891.00 |
| 177 | 2010.03.15 02:50 | buy | 89 | 1.00 | 1.37381 | 1.37326 | 1.38380 | ||
| 178 | 2010.03.15 02:57 | close | 89 | 1.00 | 1.37422 | 1.37326 | 1.38380 | 41.00 | 12932.00 |
| 179 | 2010.03.15 02:59 | buy | 90 | 1.00 | 1.37393 | 1.37338 | 1.38392 | ||
| 180 | 2010.03.15 03:10 | close | 90 | 1.00 | 1.37434 | 1.37338 | 1.38392 | 41.00 | 12973.00 |
| 181 | 2010.03.15 04:50 | buy | 91 | 1.00 | 1.37281 | 1.37226 | 1.38280 | ||
| 182 | 2010.03.15 04:59 | close | 91 | 1.00 | 1.37329 | 1.37226 | 1.38280 | 48.00 | 13021.00 |
| 183 | 2010.03.15 15:50 | buy | 92 | 1.00 | 1.36840 | 1.36785 | 1.37839 | ||
| 184 | 2010.03.15 15:57 | close | 92 | 1.00 | 1.36908 | 1.36785 | 1.37839 | 68.00 | 13089.00 |
| 185 | 2010.03.15 16:05 | buy | 93 | 1.00 | 1.36815 | 1.36760 | 1.37814 | ||
| 186 | 2010.03.15 16:07 | close | 93 | 1.00 | 1.36862 | 1.36760 | 1.37814 | 47.00 | 13136.00 |
| 187 | 2010.03.15 16:10 | buy | 94 | 1.00 | 1.36747 | 1.36692 | 1.37746 | ||
| 188 | 2010.03.15 16:15 | s/l | 94 | 1.00 | 1.36692 | 1.36692 | 1.37746 | -55.00 | 13081.00 |
| 189 | 2010.03.15 16:15 | buy | 95 | 1.00 | 1.36645 | 1.36590 | 1.37644 | ||
| 190 | 2010.03.15 16:20 | s/l | 95 | 1.00 | 1.36590 | 1.36590 | 1.37644 | -55.00 | 13026.00 |
| 191 | 2010.03.15 16:20 | buy | 96 | 1.00 | 1.36509 | 1.36454 | 1.37508 | ||
| 192 | 2010.03.15 16:22 | close | 96 | 1.00 | 1.36556 | 1.36454 | 1.37508 | 47.00 | 13073.00 |
| 193 | 2010.03.15 16:25 | buy | 97 | 1.00 | 1.36543 | 1.36488 | 1.37542 | ||
| 194 | 2010.03.15 16:27 | close | 97 | 1.00 | 1.36624 | 1.36488 | 1.37542 | 81.00 | 13154.00 |
| 195 | 2010.03.15 16:27 | buy | 98 | 1.00 | 1.36621 | 1.36566 | 1.37620 | ||
| 196 | 2010.03.15 16:45 | s/l | 98 | 1.00 | 1.36566 | 1.36566 | 1.37620 | -55.00 | 13099.00 |
| 197 | 2010.03.15 16:45 | buy | 99 | 1.00 | 1.36580 | 1.36525 | 1.37579 | ||
| 198 | 2010.03.15 16:50 | s/l | 99 | 1.00 | 1.36525 | 1.36525 | 1.37579 | -55.00 | 13044.00 |
| 199 | 2010.03.15 16:50 | buy | 100 | 1.00 | 1.36528 | 1.36473 | 1.37527 | ||
| 200 | 2010.03.15 16:57 | close | 100 | 1.00 | 1.36559 | 1.36473 | 1.37527 | 31.00 | 13075.00 |
| 201 | 2010.03.15 16:59 | buy | 101 | 1.00 | 1.36531 | 1.36476 | 1.37530 | ||
| 202 | 2010.03.15 17:02 | s/l | 101 | 1.00 | 1.36476 | 1.36476 | 1.37530 | -55.00 | 13020.00 |
| 203 | 2010.03.15 17:02 | buy | 102 | 1.00 | 1.36437 | 1.36382 | 1.37436 | ||
| 204 | 2010.03.15 17:10 | close | 102 | 1.00 | 1.36502 | 1.36382 | 1.37436 | 65.00 | 13085.00 |
| 205 | 2010.03.15 17:12 | buy | 103 | 1.00 | 1.36501 | 1.36446 | 1.37500 | ||
| 206 | 2010.03.15 17:15 | close | 103 | 1.00 | 1.36566 | 1.36446 | 1.37500 | 65.00 | 13150.00 |
| 207 | 2010.03.16 08:20 | buy | 104 | 1.00 | 1.36702 | 1.36647 | 1.37701 | ||
| 208 | 2010.03.16 08:27 | close | 104 | 1.00 | 1.36747 | 1.36647 | 1.37701 | 45.00 | 13195.00 |
| 209 | 2010.03.16 08:30 | buy | 105 | 1.00 | 1.36714 | 1.36659 | 1.37713 | ||
| 210 | 2010.03.16 08:45 | s/l | 105 | 1.00 | 1.36659 | 1.36659 | 1.37713 | -55.00 | 13140.00 |
| 211 | 2010.03.16 08:45 | buy | 106 | 1.00 | 1.36645 | 1.36590 | 1.37644 | ||
| 212 | 2010.03.16 08:50 | s/l | 106 | 1.00 | 1.36590 | 1.36590 | 1.37644 | -55.00 | 13085.00 |
| 213 | 2010.03.16 08:50 | buy | 107 | 1.00 | 1.36584 | 1.36529 | 1.37583 | ||
| 214 | 2010.03.16 08:57 | close | 107 | 1.00 | 1.36624 | 1.36529 | 1.37583 | 40.00 | 13125.00 |
| 215 | 2010.03.16 08:59 | buy | 108 | 1.00 | 1.36653 | 1.36598 | 1.37652 | ||
| 216 | 2010.03.16 09:10 | close | 108 | 1.00 | 1.36699 | 1.36598 | 1.37652 | 46.00 | 13171.00 |
| 217 | 2010.03.17 13:50 | buy | 109 | 1.00 | 1.37552 | 1.37497 | 1.38551 | ||
| 218 | 2010.03.17 13:57 | close | 109 | 1.00 | 1.37615 | 1.37497 | 1.38551 | 63.00 | 13234.00 |
| 219 | 2010.03.17 14:15 | buy | 110 | 1.00 | 1.37494 | 1.37439 | 1.38493 | ||
| 220 | 2010.03.17 14:20 | s/l | 110 | 1.00 | 1.37439 | 1.37439 | 1.38493 | -55.00 | 13179.00 |
| 221 | 2010.03.17 14:20 | buy | 111 | 1.00 | 1.37391 | 1.37336 | 1.38390 | ||
| 222 | 2010.03.17 14:27 | close | 111 | 1.00 | 1.37473 | 1.37336 | 1.38390 | 82.00 | 13261.00 |
| 223 | 2010.03.17 14:27 | buy | 112 | 1.00 | 1.37498 | 1.37443 | 1.38497 | ||
| 224 | 2010.03.17 14:32 | s/l | 112 | 1.00 | 1.37443 | 1.37443 | 1.38497 | -55.00 | 13206.00 |
| 225 | 2010.03.17 14:32 | buy | 113 | 1.00 | 1.37463 | 1.37408 | 1.38462 | ||
| 226 | 2010.03.17 14:45 | close | 113 | 1.00 | 1.37512 | 1.37408 | 1.38462 | 49.00 | 13255.00 |
| 227 | 2010.03.17 16:20 | buy | 114 | 1.00 | 1.37290 | 1.37235 | 1.38289 | ||
| 228 | 2010.03.17 16:27 | close | 114 | 1.00 | 1.37356 | 1.37235 | 1.38289 | 66.00 | 13321.00 |
| 229 | 2010.03.17 16:30 | buy | 115 | 1.00 | 1.37320 | 1.37265 | 1.38319 | ||
| 230 | 2010.03.17 16:37 | s/l | 115 | 1.00 | 1.37265 | 1.37265 | 1.38319 | -55.00 | 13266.00 |
| 231 | 2010.03.17 16:37 | buy | 116 | 1.00 | 1.37281 | 1.37226 | 1.38280 | ||
| 232 | 2010.03.17 16:40 | close | 116 | 1.00 | 1.37357 | 1.37226 | 1.38280 | 76.00 | 13342.00 |
| 233 | 2010.03.18 01:40 | buy | 117 | 1.00 | 1.37214 | 1.37159 | 1.38213 | ||
| 234 | 2010.03.18 01:46 | s/l | 117 | 1.00 | 1.37159 | 1.37159 | 1.38213 | -55.00 | 13287.00 |
| 235 | 2010.03.18 01:46 | buy | 118 | 1.00 | 1.37136 | 1.37081 | 1.38135 | ||
| 236 | 2010.03.18 01:56 | close | 118 | 1.00 | 1.37193 | 1.37081 | 1.38135 | 57.00 | 13344.00 |
| 237 | 2010.03.18 06:15 | buy | 119 | 1.00 | 1.36902 | 1.36847 | 1.37901 | ||
| 238 | 2010.03.18 06:20 | s/l | 119 | 1.00 | 1.36847 | 1.36847 | 1.37901 | -55.00 | 13289.00 |
| 239 | 2010.03.18 06:20 | buy | 120 | 1.00 | 1.36792 | 1.36737 | 1.37791 | ||
| 240 | 2010.03.18 06:22 | close | 120 | 1.00 | 1.36826 | 1.36737 | 1.37791 | 34.00 | 13323.00 |
| 241 | 2010.03.18 06:25 | buy | 121 | 1.00 | 1.36819 | 1.36764 | 1.37818 | ||
| 242 | 2010.03.18 06:27 | close | 121 | 1.00 | 1.36881 | 1.36764 | 1.37818 | 62.00 | 13385.00 |
| 243 | 2010.03.18 06:27 | buy | 122 | 1.00 | 1.36887 | 1.36832 | 1.37886 | ||
| 244 | 2010.03.18 06:40 | s/l | 122 | 1.00 | 1.36832 | 1.36832 | 1.37886 | -55.00 | 13330.00 |
| 245 | 2010.03.18 06:40 | buy | 123 | 1.00 | 1.36844 | 1.36789 | 1.37843 | ||
| 246 | 2010.03.18 06:45 | s/l | 123 | 1.00 | 1.36789 | 1.36789 | 1.37843 | -55.00 | 13275.00 |
| 247 | 2010.03.18 06:45 | buy | 124 | 1.00 | 1.36778 | 1.36723 | 1.37777 | ||
| 248 | 2010.03.18 06:50 | s/l | 124 | 1.00 | 1.36723 | 1.36723 | 1.37777 | -55.00 | 13220.00 |
| 249 | 2010.03.18 06:50 | buy | 125 | 1.00 | 1.36690 | 1.36635 | 1.37689 | ||
| 250 | 2010.03.18 06:57 | close | 125 | 1.00 | 1.36757 | 1.36635 | 1.37689 | 67.00 | 13287.00 |
| 251 | 2010.03.18 06:59 | buy | 126 | 1.00 | 1.36751 | 1.36696 | 1.37750 | ||
| 252 | 2010.03.18 07:02 | s/l | 126 | 1.00 | 1.36696 | 1.36696 | 1.37750 | -55.00 | 13232.00 |
| 253 | 2010.03.18 07:02 | buy | 127 | 1.00 | 1.36713 | 1.36658 | 1.37712 | ||
| 254 | 2010.03.18 07:10 | close | 127 | 1.00 | 1.36748 | 1.36658 | 1.37712 | 35.00 | 13267.00 |
| 255 | 2010.03.18 07:12 | buy | 128 | 1.00 | 1.36755 | 1.36700 | 1.37754 | ||
| 256 | 2010.03.18 07:15 | close | 128 | 1.00 | 1.36790 | 1.36700 | 1.37754 | 35.00 | 13302.00 |
| 257 | 2010.03.18 08:50 | buy | 129 | 1.00 | 1.36500 | 1.36445 | 1.37499 | ||
| 258 | 2010.03.18 08:57 | close | 129 | 1.00 | 1.36568 | 1.36445 | 1.37499 | 68.00 | 13370.00 |
| 259 | 2010.03.18 08:59 | buy | 130 | 1.00 | 1.36543 | 1.36488 | 1.37542 | ||
| 260 | 2010.03.18 09:03 | close | 130 | 1.00 | 1.36640 | 1.36488 | 1.37542 | 97.00 | 13467.00 |
| 261 | 2010.03.18 16:15 | buy | 131 | 1.00 | 1.36305 | 1.36250 | 1.37304 | ||
| 262 | 2010.03.18 16:17 | close | 131 | 1.00 | 1.36340 | 1.36250 | 1.37304 | 35.00 | 13502.00 |
| 263 | 2010.03.18 16:20 | buy | 132 | 1.00 | 1.36081 | 1.36026 | 1.37080 | ||
| 264 | 2010.03.18 16:22 | close | 132 | 1.00 | 1.36172 | 1.36026 | 1.37080 | 91.00 | 13593.00 |
| 265 | 2010.03.18 16:25 | buy | 133 | 1.00 | 1.36137 | 1.36082 | 1.37136 | ||
| 266 | 2010.03.18 16:27 | close | 133 | 1.00 | 1.36284 | 1.36082 | 1.37136 | 147.00 | 13740.00 |
| 267 | 2010.03.18 16:27 | buy | 134 | 1.00 | 1.36093 | 1.36038 | 1.37092 | ||
| 268 | 2010.03.18 16:40 | s/l | 134 | 1.00 | 1.36038 | 1.36038 | 1.37092 | -55.00 | 13685.00 |
| 269 | 2010.03.18 16:40 | buy | 135 | 1.00 | 1.36033 | 1.35978 | 1.37032 | ||
| 270 | 2010.03.18 16:45 | s/l | 135 | 1.00 | 1.35978 | 1.35978 | 1.37032 | -55.00 | 13630.00 |
| 271 | 2010.03.18 16:45 | buy | 136 | 1.00 | 1.35968 | 1.35913 | 1.36967 | ||
| 272 | 2010.03.18 16:50 | s/l | 136 | 1.00 | 1.35913 | 1.35913 | 1.36967 | -55.00 | 13575.00 |
| 273 | 2010.03.18 16:50 | buy | 137 | 1.00 | 1.35882 | 1.35827 | 1.36881 | ||
| 274 | 2010.03.18 16:57 | close | 137 | 1.00 | 1.35947 | 1.35827 | 1.36881 | 65.00 | 13640.00 |
| 275 | 2010.03.18 16:59 | buy | 138 | 1.00 | 1.36041 | 1.35986 | 1.37040 | ||
| 276 | 2010.03.18 17:02 | s/l | 138 | 1.00 | 1.35986 | 1.35986 | 1.37040 | -55.00 | 13585.00 |
| 277 | 2010.03.18 17:02 | buy | 139 | 1.00 | 1.35966 | 1.35911 | 1.36965 | ||
| 278 | 2010.03.18 17:10 | close | 139 | 1.00 | 1.36048 | 1.35911 | 1.36965 | 82.00 | 13667.00 |
| 279 | 2010.03.18 17:12 | buy | 140 | 1.00 | 1.36043 | 1.35988 | 1.37042 | ||
| 280 | 2010.03.18 17:15 | close | 140 | 1.00 | 1.36125 | 1.35988 | 1.37042 | 82.00 | 13749.00 |
| 281 | 2010.03.19 07:32 | buy | 141 | 1.00 | 1.36023 | 1.35968 | 1.37022 | ||
| 282 | 2010.03.19 07:40 | close | 141 | 1.00 | 1.36072 | 1.35968 | 1.37022 | 49.00 | 13798.00 |
| 283 | 2010.03.19 09:50 | buy | 142 | 1.00 | 1.35801 | 1.35746 | 1.36800 | ||
| 284 | 2010.03.19 09:52 | close | 142 | 1.00 | 1.35868 | 1.35746 | 1.36800 | 67.00 | 13865.00 |
| 285 | 2010.03.19 10:45 | buy | 143 | 1.00 | 1.35763 | 1.35708 | 1.36762 | ||
| 286 | 2010.03.19 10:50 | s/l | 143 | 1.00 | 1.35708 | 1.35708 | 1.36762 | -55.00 | 13810.00 |
| 287 | 2010.03.19 10:50 | buy | 144 | 1.00 | 1.35640 | 1.35585 | 1.36639 | ||
| 288 | 2010.03.19 10:52 | close | 144 | 1.00 | 1.35681 | 1.35585 | 1.36639 | 41.00 | 13851.00 |
| 289 | 2010.03.19 10:55 | buy | 145 | 1.00 | 1.35671 | 1.35616 | 1.36670 | ||
| 290 | 2010.03.19 10:57 | close | 145 | 1.00 | 1.35742 | 1.35616 | 1.36670 | 71.00 | 13922.00 |
| 291 | 2010.03.19 10:59 | buy | 146 | 1.00 | 1.35684 | 1.35629 | 1.36683 | ||
| 292 | 2010.03.19 11:02 | s/l | 146 | 1.00 | 1.35629 | 1.35629 | 1.36683 | -55.00 | 13867.00 |
| 293 | 2010.03.19 11:02 | buy | 147 | 1.00 | 1.35627 | 1.35572 | 1.36626 | ||
| 294 | 2010.03.19 11:10 | close | 147 | 1.00 | 1.35668 | 1.35572 | 1.36626 | 41.00 | 13908.00 |
| 295 | 2010.03.19 11:12 | buy | 148 | 1.00 | 1.35674 | 1.35619 | 1.36673 | ||
| 296 | 2010.03.19 11:15 | close | 148 | 1.00 | 1.35715 | 1.35619 | 1.36673 | 41.00 | 13949.00 |
| 297 | 2010.03.19 11:37 | buy | 149 | 1.00 | 1.35613 | 1.35558 | 1.36612 | ||
| 298 | 2010.03.19 11:40 | close | 149 | 1.00 | 1.35669 | 1.35558 | 1.36612 | 56.00 | 14005.00 |
| 299 | 2010.03.19 12:20 | buy | 150 | 1.00 | 1.35543 | 1.35488 | 1.36542 | ||
| 300 | 2010.03.19 12:27 | close | 150 | 1.00 | 1.35604 | 1.35488 | 1.36542 | 61.00 | 14066.00 |
| 301 | 2010.03.19 13:20 | buy | 151 | 1.00 | 1.35413 | 1.35358 | 1.36412 | ||
| 302 | 2010.03.19 13:27 | close | 151 | 1.00 | 1.35490 | 1.35358 | 1.36412 | 77.00 | 14143.00 |
| 303 | 2010.03.19 13:30 | buy | 152 | 1.00 | 1.35436 | 1.35381 | 1.36435 | ||
| 304 | 2010.03.19 13:32 | s/l | 152 | 1.00 | 1.35381 | 1.35381 | 1.36435 | -55.00 | 14088.00 |
| 305 | 2010.03.19 13:32 | buy | 153 | 1.00 | 1.35369 | 1.35314 | 1.36368 | ||
| 306 | 2010.03.19 13:40 | close | 153 | 1.00 | 1.35422 | 1.35314 | 1.36368 | 53.00 | 14141.00 |
| 307 | 2010.03.19 13:42 | buy | 154 | 1.00 | 1.35425 | 1.35370 | 1.36424 | ||
| 308 | 2010.03.19 13:45 | close | 154 | 1.00 | 1.35478 | 1.35370 | 1.36424 | 53.00 | 14194.00 |
| 309 | 2010.03.19 15:15 | buy | 155 | 1.00 | 1.35266 | 1.35211 | 1.36265 | ||
| 310 | 2010.03.19 15:20 | s/l | 155 | 1.00 | 1.35211 | 1.35211 | 1.36265 | -55.00 | 14139.00 |
| 311 | 2010.03.19 15:20 | buy | 156 | 1.00 | 1.35142 | 1.35087 | 1.36141 | ||
| 312 | 2010.03.19 15:22 | close | 156 | 1.00 | 1.35183 | 1.35087 | 1.36141 | 41.00 | 14180.00 |
| 313 | 2010.03.19 15:25 | buy | 157 | 1.00 | 1.35173 | 1.35118 | 1.36172 | ||
| 314 | 2010.03.19 15:27 | close | 157 | 1.00 | 1.35245 | 1.35118 | 1.36172 | 72.00 | 14252.00 |
| 315 | 2010.03.19 15:27 | buy | 158 | 1.00 | 1.35255 | 1.35200 | 1.36254 | ||
| 316 | 2010.03.19 15:37 | close | 158 | 1.00 | 1.35298 | 1.35200 | 1.36254 | 43.00 | 14295.00 |
| 317 | 2010.03.19 15:40 | buy | 159 | 1.00 | 1.35236 | 1.35181 | 1.36235 | ||
| 318 | 2010.03.19 15:45 | s/l | 159 | 1.00 | 1.35181 | 1.35181 | 1.36235 | -55.00 | 14240.00 |
| 319 | 2010.03.19 15:45 | buy | 160 | 1.00 | 1.35175 | 1.35120 | 1.36174 | ||
| 320 | 2010.03.19 15:50 | s/l | 160 | 1.00 | 1.35120 | 1.35120 | 1.36174 | -55.00 | 14185.00 |
| 321 | 2010.03.19 15:50 | buy | 161 | 1.00 | 1.35092 | 1.35037 | 1.36091 | ||
| 322 | 2010.03.19 15:57 | close | 161 | 1.00 | 1.35154 | 1.35037 | 1.36091 | 62.00 | 14247.00 |
| 323 | 2010.03.19 15:59 | buy | 162 | 1.00 | 1.35178 | 1.35123 | 1.36177 | ||
| 324 | 2010.03.19 16:15 | s/l | 162 | 1.00 | 1.35123 | 1.35123 | 1.36177 | -55.00 | 14192.00 |
| 325 | 2010.03.19 16:15 | buy | 163 | 1.00 | 1.35107 | 1.35052 | 1.36106 | ||
| 326 | 2010.03.19 16:20 | s/l | 163 | 1.00 | 1.35052 | 1.35052 | 1.36106 | -55.00 | 14137.00 |
| 327 | 2010.03.19 16:20 | buy | 164 | 1.00 | 1.35051 | 1.34996 | 1.36050 | ||
| 328 | 2010.03.19 16:27 | close | 164 | 1.00 | 1.35086 | 1.34996 | 1.36050 | 35.00 | 14172.00 |
| 329 | 2010.03.22 13:50 | buy | 165 | 1.00 | 1.34722 | 1.34667 | 1.35721 | ||
| 330 | 2010.03.22 13:52 | close | 165 | 1.00 | 1.34794 | 1.34667 | 1.35721 | 72.00 | 14244.00 |
| 331 | 2010.03.22 13:55 | buy | 166 | 1.00 | 1.34768 | 1.34713 | 1.35767 | ||
| 332 | 2010.03.22 13:57 | close | 166 | 1.00 | 1.34887 | 1.34713 | 1.35767 | 119.00 | 14363.00 |
| 333 | 2010.03.22 13:59 | buy | 167 | 1.00 | 1.34758 | 1.34703 | 1.35757 | ||
| 334 | 2010.03.22 14:02 | s/l | 167 | 1.00 | 1.34703 | 1.34703 | 1.35757 | -55.00 | 14308.00 |
| 335 | 2010.03.22 14:02 | buy | 168 | 1.00 | 1.34668 | 1.34613 | 1.35667 | ||
| 336 | 2010.03.22 14:10 | close | 168 | 1.00 | 1.34717 | 1.34613 | 1.35667 | 49.00 | 14357.00 |
| 337 | 2010.03.22 14:12 | buy | 169 | 1.00 | 1.34720 | 1.34665 | 1.35719 | ||
| 338 | 2010.03.22 14:15 | close | 169 | 1.00 | 1.34769 | 1.34665 | 1.35719 | 49.00 | 14406.00 |
| 339 | 2010.03.23 06:45 | buy | 170 | 1.00 | 1.35403 | 1.35348 | 1.36402 | ||
| 340 | 2010.03.23 06:50 | s/l | 170 | 1.00 | 1.35348 | 1.35348 | 1.36402 | -55.00 | 14351.00 |
| 341 | 2010.03.23 06:50 | buy | 171 | 1.00 | 1.35313 | 1.35258 | 1.36312 | ||
| 342 | 2010.03.23 06:57 | close | 171 | 1.00 | 1.35382 | 1.35258 | 1.36312 | 69.00 | 14420.00 |
| 343 | 2010.03.23 06:59 | buy | 172 | 1.00 | 1.35331 | 1.35276 | 1.36330 | ||
| 344 | 2010.03.23 07:10 | s/l | 172 | 1.00 | 1.35276 | 1.35276 | 1.36330 | -55.00 | 14365.00 |
| 345 | 2010.03.23 07:10 | buy | 173 | 1.00 | 1.35297 | 1.35242 | 1.36296 | ||
| 346 | 2010.03.23 07:15 | s/l | 173 | 1.00 | 1.35242 | 1.35242 | 1.36296 | -55.00 | 14310.00 |
| 347 | 2010.03.23 07:15 | buy | 174 | 1.00 | 1.35256 | 1.35201 | 1.36255 | ||
| 348 | 2010.03.23 07:20 | s/l | 174 | 1.00 | 1.35201 | 1.35201 | 1.36255 | -55.00 | 14255.00 |
| 349 | 2010.03.23 07:20 | buy | 175 | 1.00 | 1.35201 | 1.35146 | 1.36200 | ||
| 350 | 2010.03.23 07:27 | close | 175 | 1.00 | 1.35235 | 1.35146 | 1.36200 | 34.00 | 14289.00 |
| 351 | 2010.03.23 07:30 | buy | 176 | 1.00 | 1.35232 | 1.35177 | 1.36231 | ||
| 352 | 2010.03.23 07:32 | close | 176 | 1.00 | 1.35282 | 1.35177 | 1.36231 | 50.00 | 14339.00 |
| 353 | 2010.03.23 07:45 | buy | 177 | 1.00 | 1.35245 | 1.35190 | 1.36244 | ||
| 354 | 2010.03.23 07:50 | s/l | 177 | 1.00 | 1.35190 | 1.35190 | 1.36244 | -55.00 | 14284.00 |
| 355 | 2010.03.23 07:50 | buy | 178 | 1.00 | 1.35206 | 1.35151 | 1.36205 | ||
| 356 | 2010.03.23 08:15 | s/l | 178 | 1.00 | 1.35151 | 1.35151 | 1.36205 | -55.00 | 14229.00 |
| 357 | 2010.03.23 08:15 | buy | 179 | 1.00 | 1.35133 | 1.35078 | 1.36132 | ||
| 358 | 2010.03.23 08:20 | s/l | 179 | 1.00 | 1.35078 | 1.35078 | 1.36132 | -55.00 | 14174.00 |
| 359 | 2010.03.23 08:20 | buy | 180 | 1.00 | 1.35070 | 1.35015 | 1.36069 | ||
| 360 | 2010.03.23 08:27 | close | 180 | 1.00 | 1.35112 | 1.35015 | 1.36069 | 42.00 | 14216.00 |
| 361 | 2010.03.23 08:27 | buy | 181 | 1.00 | 1.35112 | 1.35057 | 1.36111 | ||
| 362 | 2010.03.23 08:32 | s/l | 181 | 1.00 | 1.35057 | 1.35057 | 1.36111 | -55.00 | 14161.00 |
| 363 | 2010.03.23 08:32 | buy | 182 | 1.00 | 1.35062 | 1.35007 | 1.36061 | ||
| 364 | 2010.03.23 08:45 | close | 182 | 1.00 | 1.35124 | 1.35007 | 1.36061 | 62.00 | 14223.00 |
| 365 | 2010.03.23 09:02 | buy | 183 | 1.00 | 1.35094 | 1.35039 | 1.36093 | ||
| 366 | 2010.03.23 09:10 | close | 183 | 1.00 | 1.35129 | 1.35039 | 1.36093 | 35.00 | 14258.00 |
| 367 | 2010.03.23 12:10 | buy | 184 | 1.00 | 1.35027 | 1.34972 | 1.36026 | ||
| 368 | 2010.03.23 12:15 | s/l | 184 | 1.00 | 1.34972 | 1.34972 | 1.36026 | -55.00 | 14203.00 |
| 369 | 2010.03.23 12:20 | buy | 185 | 1.00 | 1.34911 | 1.34856 | 1.35910 | ||
| 370 | 2010.03.23 12:27 | close | 185 | 1.00 | 1.34957 | 1.34856 | 1.35910 | 46.00 | 14249.00 |
| 371 | 2010.03.23 12:35 | buy | 186 | 1.00 | 1.34954 | 1.34899 | 1.35953 | ||
| 372 | 2010.03.23 12:40 | s/l | 186 | 1.00 | 1.34899 | 1.34899 | 1.35953 | -55.00 | 14194.00 |
| 373 | 2010.03.23 12:40 | buy | 187 | 1.00 | 1.34916 | 1.34861 | 1.35915 | ||
| 374 | 2010.03.23 12:45 | s/l | 187 | 1.00 | 1.34861 | 1.34861 | 1.35915 | -55.00 | 14139.00 |
| 375 | 2010.03.23 12:45 | buy | 188 | 1.00 | 1.34857 | 1.34802 | 1.35856 | ||
| 376 | 2010.03.23 12:50 | s/l | 188 | 1.00 | 1.34802 | 1.34802 | 1.35856 | -55.00 | 14084.00 |
| 377 | 2010.03.23 12:50 | buy | 189 | 1.00 | 1.34780 | 1.34725 | 1.35779 | ||
| 378 | 2010.03.23 12:57 | close | 189 | 1.00 | 1.34836 | 1.34725 | 1.35779 | 56.00 | 14140.00 |
| 379 | 2010.03.23 12:59 | buy | 190 | 1.00 | 1.34843 | 1.34788 | 1.35842 | ||
| 380 | 2010.03.23 13:10 | close | 190 | 1.00 | 1.34885 | 1.34788 | 1.35842 | 42.00 | 14182.00 |
| 381 | 2010.03.24 00:45 | buy | 191 | 1.00 | 1.34677 | 1.34622 | 1.35676 | ||
| 382 | 2010.03.24 00:50 | s/l | 191 | 1.00 | 1.34622 | 1.34622 | 1.35676 | -55.00 | 14127.00 |
| 383 | 2010.03.24 00:50 | buy | 192 | 1.00 | 1.34601 | 1.34546 | 1.35600 | ||
| 384 | 2010.03.24 00:57 | close | 192 | 1.00 | 1.34656 | 1.34546 | 1.35600 | 55.00 | 14182.00 |
| 385 | 2010.03.24 01:10 | buy | 193 | 1.00 | 1.34692 | 1.34637 | 1.35691 | ||
| 386 | 2010.03.24 01:20 | close | 193 | 1.00 | 1.34744 | 1.34637 | 1.35691 | 52.00 | 14234.00 |
| 387 | 2010.03.24 02:20 | buy | 194 | 1.00 | 1.34479 | 1.34424 | 1.35478 | ||
| 388 | 2010.03.24 02:27 | close | 194 | 1.00 | 1.34557 | 1.34424 | 1.35478 | 78.00 | 14312.00 |
| 389 | 2010.03.24 02:32 | buy | 195 | 1.00 | 1.34554 | 1.34499 | 1.35553 | ||
| 390 | 2010.03.24 02:40 | close | 195 | 1.00 | 1.34590 | 1.34499 | 1.35553 | 36.00 | 14348.00 |
| 391 | 2010.03.24 06:10 | buy | 196 | 1.00 | 1.34366 | 1.34311 | 1.35365 | ||
| 392 | 2010.03.24 06:15 | s/l | 196 | 1.00 | 1.34311 | 1.34311 | 1.35365 | -55.00 | 14293.00 |
| 393 | 2010.03.24 06:20 | buy | 197 | 1.00 | 1.34081 | 1.34026 | 1.35080 | ||
| 394 | 2010.03.24 06:22 | close | 197 | 1.00 | 1.34141 | 1.34026 | 1.35080 | 60.00 | 14353.00 |
| 395 | 2010.03.24 06:25 | buy | 198 | 1.00 | 1.34122 | 1.34067 | 1.35121 | ||
| 396 | 2010.03.24 06:27 | close | 198 | 1.00 | 1.34223 | 1.34067 | 1.35121 | 101.00 | 14454.00 |
| 397 | 2010.03.24 06:30 | buy | 199 | 1.00 | 1.34236 | 1.34181 | 1.35235 | ||
| 398 | 2010.03.24 06:45 | s/l | 199 | 1.00 | 1.34181 | 1.34181 | 1.35235 | -55.00 | 14399.00 |
| 399 | 2010.03.24 06:45 | buy | 200 | 1.00 | 1.34156 | 1.34101 | 1.35155 | ||
| 400 | 2010.03.24 06:50 | s/l | 200 | 1.00 | 1.34101 | 1.34101 | 1.35155 | -55.00 | 14344.00 |
| 401 | 2010.03.24 06:50 | buy | 201 | 1.00 | 1.34089 | 1.34034 | 1.35088 | ||
| 402 | 2010.03.24 06:57 | close | 201 | 1.00 | 1.34135 | 1.34034 | 1.35088 | 46.00 | 14390.00 |
| 403 | 2010.03.24 06:59 | buy | 202 | 1.00 | 1.34173 | 1.34118 | 1.35172 | ||
| 404 | 2010.03.24 07:07 | s/l | 202 | 1.00 | 1.34118 | 1.34118 | 1.35172 | -55.00 | 14335.00 |
| 405 | 2010.03.24 07:07 | buy | 203 | 1.00 | 1.34131 | 1.34076 | 1.35130 | ||
| 406 | 2010.03.24 07:10 | close | 203 | 1.00 | 1.34169 | 1.34076 | 1.35130 | 38.00 | 14373.00 |
| 407 | 2010.03.24 07:12 | buy | 204 | 1.00 | 1.34178 | 1.34123 | 1.35177 | ||
| 408 | 2010.03.24 07:20 | close | 204 | 1.00 | 1.34239 | 1.34123 | 1.35177 | 61.00 | 14434.00 |
| 409 | 2010.03.24 10:20 | buy | 205 | 1.00 | 1.33557 | 1.33502 | 1.34556 | ||
| 410 | 2010.03.24 10:22 | close | 205 | 1.00 | 1.33635 | 1.33502 | 1.34556 | 78.00 | 14512.00 |
| 411 | 2010.03.24 10:25 | buy | 206 | 1.00 | 1.33607 | 1.33552 | 1.34606 | ||
| 412 | 2010.03.24 10:27 | close | 206 | 1.00 | 1.33734 | 1.33552 | 1.34606 | 127.00 | 14639.00 |
| 413 | 2010.03.24 11:20 | buy | 207 | 1.00 | 1.33458 | 1.33403 | 1.34457 | ||
| 414 | 2010.03.24 11:22 | close | 207 | 1.00 | 1.33498 | 1.33403 | 1.34457 | 40.00 | 14679.00 |
| 415 | 2010.03.24 11:25 | buy | 208 | 1.00 | 1.33488 | 1.33433 | 1.34487 | ||
| 416 | 2010.03.24 11:27 | close | 208 | 1.00 | 1.33559 | 1.33433 | 1.34487 | 71.00 | 14750.00 |
| 417 | 2010.03.24 11:27 | buy | 209 | 1.00 | 1.33530 | 1.33475 | 1.34529 | ||
| 418 | 2010.03.24 11:45 | close | 209 | 1.00 | 1.33593 | 1.33475 | 1.34529 | 63.00 | 14813.00 |
| 419 | 2010.03.25 06:15 | buy | 210 | 1.00 | 1.33037 | 1.32982 | 1.34036 | ||
| 420 | 2010.03.25 06:20 | s/l | 210 | 1.00 | 1.32982 | 1.32982 | 1.34036 | -55.00 | 14758.00 |
| 421 | 2010.03.25 06:20 | buy | 211 | 1.00 | 1.32858 | 1.32803 | 1.33857 | ||
| 422 | 2010.03.25 06:22 | close | 211 | 1.00 | 1.32926 | 1.32803 | 1.33857 | 68.00 | 14826.00 |
| 423 | 2010.03.25 06:25 | buy | 212 | 1.00 | 1.32903 | 1.32848 | 1.33902 | ||
| 424 | 2010.03.25 06:27 | close | 212 | 1.00 | 1.33016 | 1.32848 | 1.33902 | 113.00 | 14939.00 |
| 425 | 2010.03.25 06:27 | buy | 213 | 1.00 | 1.32982 | 1.32927 | 1.33981 | ||
| 426 | 2010.03.25 06:32 | s/l | 213 | 1.00 | 1.32927 | 1.32927 | 1.33981 | -55.00 | 14884.00 |
| 427 | 2010.03.25 06:32 | buy | 214 | 1.00 | 1.32901 | 1.32846 | 1.33900 | ||
| 428 | 2010.03.25 06:45 | close | 214 | 1.00 | 1.32967 | 1.32846 | 1.33900 | 66.00 | 14950.00 |
| 429 | 2010.03.25 18:50 | buy | 215 | 1.00 | 1.32800 | 1.32745 | 1.33799 | ||
| 430 | 2010.03.25 18:52 | close | 215 | 1.00 | 1.32879 | 1.32745 | 1.33799 | 79.00 | 15029.00 |
| 431 | 2010.03.25 18:55 | buy | 216 | 1.00 | 1.32850 | 1.32795 | 1.33849 | ||
| 432 | 2010.03.25 18:57 | close | 216 | 1.00 | 1.32980 | 1.32795 | 1.33849 | 130.00 | 15159.00 |