Strategy Tester Report
PipeBomb
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotSize=5; Slippage=3; StopLoss=20; TakeProfit=600; RiskPercent=2; UseMoneyMgmt=true; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 369907.96 | Gross profit | 883227.04 | Gross loss | -513319.09 |
Profit factor | 1.72 | Expected payoff | 108.19 | ||
Absolute drawdown | 59.91 | Maximal drawdown | 25617.52 (7.89%) | Relative drawdown | 9.25% (7603.03) |
Total trades | 3419 | Short positions (won %) | 1907 (43.58%) | Long positions (won %) | 1512 (41.47%) |
Profit trades (% of total) | 1458 (42.64%) | Loss trades (% of total) | 1961 (57.36%) | ||
Largest | profit trade | 7176.86 | loss trade | -1546.52 | |
Average | profit trade | 605.78 | loss trade | -261.76 | |
Maximum | consecutive wins (profit in money) | 14 (4272.69) | consecutive losses (loss in money) | 10 (-1875.87) | |
Maximal | consecutive profit (count of wins) | 28803.59 (12) | consecutive loss (count of losses) | -6162.46 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 12:00 | sell | 1 | 1.00 | 1.35939 | 1.35980 | 1.35360 | ||
2 | 2010.03.01 12:02 | modify | 1 | 1.00 | 1.35939 | 1.35944 | 1.35360 | ||
3 | 2010.03.01 12:07 | modify | 1 | 1.00 | 1.35939 | 1.35932 | 1.35360 | ||
4 | 2010.03.01 12:10 | s/l | 1 | 1.00 | 1.35932 | 1.35932 | 1.35360 | 7.00 | 10007.00 |
5 | 2010.03.01 12:10 | sell | 2 | 1.00 | 1.35950 | 1.35991 | 1.35371 | ||
6 | 2010.03.01 12:12 | modify | 2 | 1.00 | 1.35950 | 1.35979 | 1.35371 | ||
7 | 2010.03.01 12:15 | s/l | 2 | 1.00 | 1.35979 | 1.35979 | 1.35371 | -29.00 | 9978.00 |
8 | 2010.03.01 12:15 | sell | 3 | 1.00 | 1.35985 | 1.36026 | 1.35406 | ||
9 | 2010.03.01 12:17 | modify | 3 | 1.00 | 1.35985 | 1.36014 | 1.35406 | ||
10 | 2010.03.01 12:20 | s/l | 3 | 1.00 | 1.36014 | 1.36014 | 1.35406 | -29.00 | 9949.00 |
11 | 2010.03.01 12:20 | sell | 4 | 0.99 | 1.36020 | 1.36061 | 1.35441 | ||
12 | 2010.03.01 12:22 | modify | 4 | 0.99 | 1.36020 | 1.36038 | 1.35441 | ||
13 | 2010.03.01 12:27 | modify | 4 | 0.99 | 1.36020 | 1.36014 | 1.35441 | ||
14 | 2010.03.01 12:30 | modify | 4 | 0.99 | 1.36020 | 1.36002 | 1.35441 | ||
15 | 2010.03.01 12:32 | modify | 4 | 0.99 | 1.36020 | 1.35959 | 1.35441 | ||
16 | 2010.03.01 12:35 | modify | 4 | 0.99 | 1.36020 | 1.35893 | 1.35441 | ||
17 | 2010.03.01 12:37 | s/l | 4 | 0.99 | 1.35893 | 1.35893 | 1.35441 | 125.73 | 10074.73 |
18 | 2010.03.01 12:37 | sell | 5 | 1.01 | 1.35984 | 1.36025 | 1.35405 | ||
19 | 2010.03.01 12:40 | modify | 5 | 1.01 | 1.35984 | 1.35761 | 1.35405 | ||
20 | 2010.03.01 12:42 | s/l | 5 | 1.01 | 1.35761 | 1.35761 | 1.35405 | 225.23 | 10299.96 |
21 | 2010.03.01 12:42 | sell | 6 | 1.03 | 1.35786 | 1.35827 | 1.35207 | ||
22 | 2010.03.01 12:45 | modify | 6 | 1.03 | 1.35786 | 1.35564 | 1.35207 | ||
23 | 2010.03.01 12:47 | s/l | 6 | 1.03 | 1.35564 | 1.35564 | 1.35207 | 228.66 | 10528.62 |
24 | 2010.03.01 12:47 | sell | 7 | 1.05 | 1.35589 | 1.35630 | 1.35010 | ||
25 | 2010.03.01 12:50 | modify | 7 | 1.05 | 1.35589 | 1.35300 | 1.35010 | ||
26 | 2010.03.01 12:52 | s/l | 7 | 1.05 | 1.35300 | 1.35300 | 1.35010 | 303.45 | 10832.07 |
27 | 2010.03.01 12:52 | sell | 8 | 1.08 | 1.35391 | 1.35432 | 1.34812 | ||
28 | 2010.03.01 12:55 | modify | 8 | 1.08 | 1.35391 | 1.35366 | 1.34812 | ||
29 | 2010.03.01 12:57 | s/l | 8 | 1.08 | 1.35366 | 1.35366 | 1.34812 | 27.00 | 10859.07 |
30 | 2010.03.01 12:57 | sell | 9 | 1.09 | 1.35523 | 1.35564 | 1.34944 | ||
31 | 2010.03.01 12:59 | modify | 9 | 1.09 | 1.35523 | 1.35459 | 1.34944 | ||
32 | 2010.03.01 13:02 | s/l | 9 | 1.09 | 1.35459 | 1.35459 | 1.34944 | 69.76 | 10928.83 |
33 | 2010.03.01 13:02 | sell | 10 | 1.09 | 1.35486 | 1.35527 | 1.34907 | ||
34 | 2010.03.01 13:05 | modify | 10 | 1.09 | 1.35486 | 1.35489 | 1.34907 | ||
35 | 2010.03.01 13:07 | s/l | 10 | 1.09 | 1.35489 | 1.35489 | 1.34907 | -3.27 | 10925.56 |
36 | 2010.03.01 13:07 | sell | 11 | 1.09 | 1.35525 | 1.35566 | 1.34946 | ||
37 | 2010.03.01 13:10 | modify | 11 | 1.09 | 1.35525 | 1.35411 | 1.34946 | ||
38 | 2010.03.01 13:12 | s/l | 11 | 1.09 | 1.35411 | 1.35411 | 1.34946 | 124.26 | 11049.82 |
39 | 2010.03.01 13:12 | sell | 12 | 1.10 | 1.35409 | 1.35450 | 1.34830 | ||
40 | 2010.03.01 13:15 | modify | 12 | 1.10 | 1.35409 | 1.35295 | 1.34830 | ||
41 | 2010.03.01 13:17 | s/l | 12 | 1.10 | 1.35295 | 1.35295 | 1.34830 | 125.40 | 11175.22 |
42 | 2010.03.01 13:17 | sell | 13 | 1.12 | 1.35293 | 1.35334 | 1.34714 | ||
43 | 2010.03.01 13:20 | modify | 13 | 1.12 | 1.35293 | 1.35140 | 1.34714 | ||
44 | 2010.03.01 13:22 | s/l | 13 | 1.12 | 1.35140 | 1.35140 | 1.34714 | 171.36 | 11346.58 |
45 | 2010.03.01 13:22 | sell | 14 | 1.13 | 1.35176 | 1.35217 | 1.34597 | ||
46 | 2010.03.01 13:25 | modify | 14 | 1.13 | 1.35176 | 1.35179 | 1.34597 | ||
47 | 2010.03.01 13:27 | s/l | 14 | 1.13 | 1.35179 | 1.35179 | 1.34597 | -3.39 | 11343.19 |
48 | 2010.03.01 13:27 | sell | 15 | 1.13 | 1.35254 | 1.35295 | 1.34675 | ||
49 | 2010.03.01 13:27 | s/l | 15 | 1.13 | 1.35295 | 1.35295 | 1.34675 | -46.33 | 11296.86 |
50 | 2010.03.01 13:27 | sell | 16 | 1.13 | 1.35302 | 1.35343 | 1.34723 | ||
51 | 2010.03.01 13:30 | modify | 16 | 1.13 | 1.35302 | 1.35342 | 1.34723 | ||
52 | 2010.03.01 13:32 | s/l | 16 | 1.13 | 1.35342 | 1.35342 | 1.34723 | -45.20 | 11251.66 |
53 | 2010.03.01 13:32 | sell | 17 | 1.13 | 1.35351 | 1.35392 | 1.34772 | ||
54 | 2010.03.01 13:35 | modify | 17 | 1.13 | 1.35351 | 1.35363 | 1.34772 | ||
55 | 2010.03.01 13:37 | s/l | 17 | 1.13 | 1.35363 | 1.35363 | 1.34772 | -13.56 | 11238.10 |
56 | 2010.03.01 13:37 | sell | 18 | 1.12 | 1.35380 | 1.35421 | 1.34801 | ||
57 | 2010.03.01 13:40 | modify | 18 | 1.12 | 1.35380 | 1.35304 | 1.34801 | ||
58 | 2010.03.01 13:42 | s/l | 18 | 1.12 | 1.35304 | 1.35304 | 1.34801 | 85.12 | 11323.22 |
59 | 2010.03.01 13:42 | sell | 19 | 1.13 | 1.35292 | 1.35333 | 1.34713 | ||
60 | 2010.03.01 13:45 | modify | 19 | 1.13 | 1.35292 | 1.35217 | 1.34713 | ||
61 | 2010.03.01 13:47 | s/l | 19 | 1.13 | 1.35217 | 1.35217 | 1.34713 | 84.75 | 11407.97 |
62 | 2010.03.01 13:47 | sell | 20 | 1.14 | 1.35205 | 1.35246 | 1.34626 | ||
63 | 2010.03.01 13:50 | modify | 20 | 1.14 | 1.35205 | 1.35100 | 1.34626 | ||
64 | 2010.03.01 13:52 | s/l | 20 | 1.14 | 1.35100 | 1.35100 | 1.34626 | 119.70 | 11527.67 |
65 | 2010.03.01 13:52 | sell | 21 | 1.15 | 1.35117 | 1.35158 | 1.34538 | ||
66 | 2010.03.01 13:55 | modify | 21 | 1.15 | 1.35117 | 1.35129 | 1.34538 | ||
67 | 2010.03.01 13:57 | s/l | 21 | 1.15 | 1.35129 | 1.35129 | 1.34538 | -13.80 | 11513.87 |
68 | 2010.03.01 13:57 | sell | 22 | 1.15 | 1.35176 | 1.35217 | 1.34597 | ||
69 | 2010.03.01 13:59 | modify | 22 | 1.15 | 1.35176 | 1.35110 | 1.34597 | ||
70 | 2010.03.01 14:03 | s/l | 22 | 1.15 | 1.35110 | 1.35110 | 1.34597 | 75.90 | 11589.77 |
71 | 2010.03.01 14:03 | sell | 23 | 1.16 | 1.35184 | 1.35225 | 1.34605 | ||
72 | 2010.03.01 14:06 | modify | 23 | 1.16 | 1.35184 | 1.35202 | 1.34605 | ||
73 | 2010.03.01 14:10 | s/l | 23 | 1.16 | 1.35202 | 1.35202 | 1.34605 | -20.88 | 11568.89 |
74 | 2010.03.01 14:10 | sell | 24 | 1.16 | 1.35253 | 1.35294 | 1.34674 | ||
75 | 2010.03.01 14:13 | modify | 24 | 1.16 | 1.35253 | 1.35271 | 1.34674 | ||
76 | 2010.03.01 14:16 | s/l | 24 | 1.16 | 1.35271 | 1.35271 | 1.34674 | -20.88 | 11548.01 |
77 | 2010.03.01 14:16 | sell | 25 | 1.15 | 1.35322 | 1.35363 | 1.34743 | ||
78 | 2010.03.01 14:20 | modify | 25 | 1.15 | 1.35322 | 1.35317 | 1.34743 | ||
79 | 2010.03.01 14:23 | s/l | 25 | 1.15 | 1.35317 | 1.35317 | 1.34743 | 5.75 | 11553.76 |
80 | 2010.03.01 14:23 | sell | 26 | 1.16 | 1.35299 | 1.35340 | 1.34720 | ||
81 | 2010.03.01 14:26 | modify | 26 | 1.16 | 1.35299 | 1.35271 | 1.34720 | ||
82 | 2010.03.01 14:26 | s/l | 26 | 1.16 | 1.35271 | 1.35271 | 1.34720 | 32.48 | 11586.24 |
83 | 2010.03.01 14:26 | sell | 27 | 1.16 | 1.35308 | 1.35349 | 1.34729 | ||
84 | 2010.03.01 14:30 | modify | 27 | 1.16 | 1.35308 | 1.35339 | 1.34729 | ||
85 | 2010.03.01 14:32 | modify | 27 | 1.16 | 1.35308 | 1.35214 | 1.34729 | ||
86 | 2010.03.01 14:35 | s/l | 27 | 1.16 | 1.35214 | 1.35214 | 1.34729 | 109.04 | 11695.28 |
87 | 2010.03.01 14:35 | sell | 28 | 1.17 | 1.35195 | 1.35236 | 1.34616 | ||
88 | 2010.03.01 14:37 | modify | 28 | 1.17 | 1.35195 | 1.35191 | 1.34616 | ||
89 | 2010.03.01 14:40 | s/l | 28 | 1.17 | 1.35191 | 1.35191 | 1.34616 | 4.68 | 11699.96 |
90 | 2010.03.01 14:40 | sell | 29 | 1.17 | 1.35263 | 1.35304 | 1.34684 | ||
91 | 2010.03.01 14:42 | modify | 29 | 1.17 | 1.35263 | 1.35282 | 1.34684 | ||
92 | 2010.03.01 14:45 | s/l | 29 | 1.17 | 1.35282 | 1.35282 | 1.34684 | -22.23 | 11677.73 |
93 | 2010.03.01 14:45 | sell | 30 | 1.17 | 1.35331 | 1.35372 | 1.34752 | ||
94 | 2010.03.01 14:47 | modify | 30 | 1.17 | 1.35331 | 1.35349 | 1.34752 | ||
95 | 2010.03.01 14:50 | s/l | 30 | 1.17 | 1.35349 | 1.35349 | 1.34752 | -21.06 | 11656.67 |
96 | 2010.03.01 14:50 | sell | 31 | 1.17 | 1.35399 | 1.35440 | 1.34820 | ||
97 | 2010.03.01 14:52 | modify | 31 | 1.17 | 1.35399 | 1.35395 | 1.34820 | ||
98 | 2010.03.01 14:55 | s/l | 31 | 1.17 | 1.35395 | 1.35395 | 1.34820 | 4.68 | 11661.35 |
99 | 2010.03.01 14:55 | sell | 32 | 1.17 | 1.35376 | 1.35417 | 1.34797 | ||
100 | 2010.03.01 14:57 | modify | 32 | 1.17 | 1.35376 | 1.35349 | 1.34797 | ||
101 | 2010.03.01 15:02 | modify | 32 | 1.17 | 1.35376 | 1.35330 | 1.34797 | ||
102 | 2010.03.01 15:07 | modify | 32 | 1.17 | 1.35376 | 1.35311 | 1.34797 | ||
103 | 2010.03.01 15:10 | s/l | 32 | 1.17 | 1.35311 | 1.35311 | 1.34797 | 76.05 | 11737.40 |
104 | 2010.03.01 15:10 | sell | 33 | 1.17 | 1.35366 | 1.35407 | 1.34787 | ||
105 | 2010.03.01 15:12 | modify | 33 | 1.17 | 1.35366 | 1.35388 | 1.34787 | ||
106 | 2010.03.01 15:15 | s/l | 33 | 1.17 | 1.35388 | 1.35388 | 1.34787 | -25.74 | 11711.66 |
107 | 2010.03.01 15:15 | sell | 34 | 1.17 | 1.35423 | 1.35464 | 1.34844 | ||
108 | 2010.03.01 15:17 | modify | 34 | 1.17 | 1.35423 | 1.35445 | 1.34844 | ||
109 | 2010.03.01 15:20 | s/l | 34 | 1.17 | 1.35445 | 1.35445 | 1.34844 | -25.74 | 11685.92 |
110 | 2010.03.01 15:20 | sell | 35 | 1.17 | 1.35481 | 1.35522 | 1.34902 | ||
111 | 2010.03.01 15:22 | modify | 35 | 1.17 | 1.35481 | 1.35484 | 1.34902 | ||
112 | 2010.03.01 15:27 | modify | 35 | 1.17 | 1.35481 | 1.35445 | 1.34902 | ||
113 | 2010.03.01 15:27 | modify | 35 | 1.17 | 1.35481 | 1.35381 | 1.34902 | ||
114 | 2010.03.01 15:32 | s/l | 35 | 1.17 | 1.35381 | 1.35381 | 1.34902 | 117.00 | 11802.92 |
115 | 2010.03.01 15:32 | sell | 36 | 1.18 | 1.35414 | 1.35455 | 1.34835 | ||
116 | 2010.03.01 15:35 | modify | 36 | 1.18 | 1.35414 | 1.35420 | 1.34835 | ||
117 | 2010.03.01 15:37 | s/l | 36 | 1.18 | 1.35420 | 1.35420 | 1.34835 | -7.08 | 11795.84 |
118 | 2010.03.01 15:37 | sell | 37 | 1.18 | 1.35449 | 1.35490 | 1.34870 | ||
119 | 2010.03.01 15:40 | modify | 37 | 1.18 | 1.35449 | 1.35349 | 1.34870 | ||
120 | 2010.03.01 15:42 | s/l | 37 | 1.18 | 1.35349 | 1.35349 | 1.34870 | 118.00 | 11913.84 |
121 | 2010.03.01 15:42 | sell | 38 | 1.19 | 1.35343 | 1.35384 | 1.34764 | ||
122 | 2010.03.01 15:45 | modify | 38 | 1.19 | 1.35343 | 1.35244 | 1.34764 | ||
123 | 2010.03.01 15:47 | s/l | 38 | 1.19 | 1.35244 | 1.35244 | 1.34764 | 117.81 | 12031.65 |
124 | 2010.03.01 15:47 | sell | 39 | 1.20 | 1.35238 | 1.35279 | 1.34659 | ||
125 | 2010.03.01 15:50 | modify | 39 | 1.20 | 1.35238 | 1.35103 | 1.34659 | ||
126 | 2010.03.01 15:52 | s/l | 39 | 1.20 | 1.35103 | 1.35103 | 1.34659 | 162.00 | 12193.65 |
127 | 2010.03.01 15:52 | sell | 40 | 1.22 | 1.35132 | 1.35173 | 1.34553 | ||
128 | 2010.03.01 15:55 | modify | 40 | 1.22 | 1.35132 | 1.35138 | 1.34553 | ||
129 | 2010.03.01 15:57 | s/l | 40 | 1.22 | 1.35138 | 1.35138 | 1.34553 | -7.32 | 12186.33 |
130 | 2010.03.01 15:57 | sell | 41 | 1.22 | 1.35203 | 1.35244 | 1.34624 | ||
131 | 2010.03.01 15:59 | modify | 41 | 1.22 | 1.35203 | 1.35119 | 1.34624 | ||
132 | 2010.03.01 16:00 | modify | 41 | 1.22 | 1.35203 | 1.35099 | 1.34624 | ||
133 | 2010.03.01 16:02 | s/l | 41 | 1.22 | 1.35099 | 1.35099 | 1.34624 | 126.88 | 12313.21 |
134 | 2010.03.01 16:02 | sell | 42 | 1.23 | 1.35289 | 1.35330 | 1.34710 | ||
135 | 2010.03.01 16:05 | modify | 42 | 1.23 | 1.35289 | 1.35268 | 1.34710 | ||
136 | 2010.03.01 16:07 | s/l | 42 | 1.23 | 1.35268 | 1.35268 | 1.34710 | 25.83 | 12339.04 |
137 | 2010.03.01 16:07 | sell | 43 | 1.23 | 1.35352 | 1.35393 | 1.34773 | ||
138 | 2010.03.01 16:10 | modify | 43 | 1.23 | 1.35352 | 1.35142 | 1.34773 | ||
139 | 2010.03.01 16:12 | s/l | 43 | 1.23 | 1.35142 | 1.35142 | 1.34773 | 258.30 | 12597.34 |
140 | 2010.03.01 16:12 | sell | 44 | 1.26 | 1.35164 | 1.35205 | 1.34585 | ||
141 | 2010.03.01 16:15 | modify | 44 | 1.26 | 1.35164 | 1.34954 | 1.34585 | ||
142 | 2010.03.01 16:17 | s/l | 44 | 1.26 | 1.34954 | 1.34954 | 1.34585 | 264.60 | 12861.94 |
143 | 2010.03.01 16:17 | sell | 45 | 1.29 | 1.34976 | 1.35017 | 1.34397 | ||
144 | 2010.03.01 16:20 | modify | 45 | 1.29 | 1.34976 | 1.34703 | 1.34397 | ||
145 | 2010.03.01 16:22 | s/l | 45 | 1.29 | 1.34703 | 1.34703 | 1.34397 | 352.17 | 13214.11 |
146 | 2010.03.01 16:22 | sell | 46 | 1.32 | 1.34787 | 1.34828 | 1.34208 | ||
147 | 2010.03.01 16:25 | modify | 46 | 1.32 | 1.34787 | 1.34766 | 1.34208 | ||
148 | 2010.03.01 16:27 | s/l | 46 | 1.32 | 1.34766 | 1.34766 | 1.34208 | 27.72 | 13241.83 |
149 | 2010.03.01 16:27 | sell | 47 | 1.32 | 1.34913 | 1.34954 | 1.34334 | ||
150 | 2010.03.01 16:27 | modify | 47 | 1.32 | 1.34913 | 1.34744 | 1.34334 | ||
151 | 2010.03.01 16:32 | modify | 47 | 1.32 | 1.34913 | 1.34666 | 1.34334 | ||
152 | 2010.03.01 16:35 | s/l | 47 | 1.32 | 1.34666 | 1.34666 | 1.34334 | 326.04 | 13567.87 |
153 | 2010.03.01 16:35 | sell | 48 | 1.36 | 1.34649 | 1.34690 | 1.34070 | ||
154 | 2010.03.01 16:37 | modify | 48 | 1.36 | 1.34649 | 1.34642 | 1.34070 | ||
155 | 2010.03.01 16:40 | s/l | 48 | 1.36 | 1.34642 | 1.34642 | 1.34070 | 9.52 | 13577.39 |
156 | 2010.03.01 16:40 | sell | 49 | 1.36 | 1.34720 | 1.34761 | 1.34141 | ||
157 | 2010.03.01 16:42 | modify | 49 | 1.36 | 1.34720 | 1.34737 | 1.34141 | ||
158 | 2010.03.01 16:45 | s/l | 49 | 1.36 | 1.34737 | 1.34737 | 1.34141 | -23.12 | 13554.27 |
159 | 2010.03.01 16:45 | sell | 50 | 1.36 | 1.34792 | 1.34833 | 1.34213 | ||
160 | 2010.03.01 16:47 | modify | 50 | 1.36 | 1.34792 | 1.34809 | 1.34213 | ||
161 | 2010.03.01 16:50 | s/l | 50 | 1.36 | 1.34809 | 1.34809 | 1.34213 | -23.12 | 13531.15 |
162 | 2010.03.01 16:50 | sell | 51 | 1.35 | 1.34863 | 1.34904 | 1.34284 | ||
163 | 2010.03.01 16:52 | modify | 51 | 1.35 | 1.34863 | 1.34856 | 1.34284 | ||
164 | 2010.03.01 16:55 | s/l | 51 | 1.35 | 1.34856 | 1.34856 | 1.34284 | 9.45 | 13540.60 |
165 | 2010.03.01 16:55 | sell | 52 | 1.35 | 1.34839 | 1.34880 | 1.34260 | ||
166 | 2010.03.01 16:57 | modify | 52 | 1.35 | 1.34839 | 1.34809 | 1.34260 | ||
167 | 2010.03.01 16:59 | s/l | 52 | 1.35 | 1.34809 | 1.34809 | 1.34260 | 40.50 | 13581.10 |
168 | 2010.03.01 16:59 | sell | 53 | 1.36 | 1.34790 | 1.34831 | 1.34211 | ||
169 | 2010.03.01 17:00 | modify | 53 | 1.36 | 1.34790 | 1.34824 | 1.34211 | ||
170 | 2010.03.01 17:02 | modify | 53 | 1.36 | 1.34790 | 1.34812 | 1.34211 | ||
171 | 2010.03.01 17:05 | s/l | 53 | 1.36 | 1.34812 | 1.34812 | 1.34211 | -29.92 | 13551.18 |
172 | 2010.03.01 17:05 | sell | 54 | 1.36 | 1.34810 | 1.34851 | 1.34231 | ||
173 | 2010.03.01 17:07 | modify | 54 | 1.36 | 1.34810 | 1.34773 | 1.34231 | ||
174 | 2010.03.01 17:10 | s/l | 54 | 1.36 | 1.34773 | 1.34773 | 1.34231 | 50.32 | 13601.50 |
175 | 2010.03.01 17:10 | sell | 55 | 1.36 | 1.34927 | 1.34968 | 1.34348 | ||
176 | 2010.03.01 17:12 | modify | 55 | 1.36 | 1.34927 | 1.34929 | 1.34348 | ||
177 | 2010.03.01 17:15 | s/l | 55 | 1.36 | 1.34929 | 1.34929 | 1.34348 | -2.72 | 13598.78 |
178 | 2010.03.01 17:15 | sell | 56 | 1.36 | 1.35045 | 1.35086 | 1.34466 | ||
179 | 2010.03.01 17:17 | modify | 56 | 1.36 | 1.35045 | 1.35047 | 1.34466 | ||
180 | 2010.03.01 17:20 | s/l | 56 | 1.36 | 1.35047 | 1.35047 | 1.34466 | -2.72 | 13596.06 |
181 | 2010.03.01 17:20 | sell | 57 | 1.36 | 1.35162 | 1.35203 | 1.34583 | ||
182 | 2010.03.01 17:22 | modify | 57 | 1.36 | 1.35162 | 1.35125 | 1.34583 | ||
183 | 2010.03.01 17:25 | s/l | 57 | 1.36 | 1.35125 | 1.35125 | 1.34583 | 50.32 | 13646.38 |
184 | 2010.03.01 17:25 | sell | 58 | 1.36 | 1.35123 | 1.35164 | 1.34544 | ||
185 | 2010.03.01 17:27 | modify | 58 | 1.36 | 1.35123 | 1.35047 | 1.34544 | ||
186 | 2010.03.01 17:27 | s/l | 58 | 1.36 | 1.35047 | 1.35047 | 1.34544 | 103.36 | 13749.74 |
187 | 2010.03.01 17:27 | sell | 59 | 1.37 | 1.35065 | 1.35106 | 1.34486 | ||
188 | 2010.03.01 17:32 | modify | 59 | 1.37 | 1.35065 | 1.35016 | 1.34486 | ||
189 | 2010.03.01 17:35 | s/l | 59 | 1.37 | 1.35016 | 1.35016 | 1.34486 | 67.13 | 13816.87 |
190 | 2010.03.01 17:35 | sell | 60 | 1.38 | 1.34999 | 1.35040 | 1.34420 | ||
191 | 2010.03.01 17:37 | modify | 60 | 1.38 | 1.34999 | 1.34992 | 1.34420 | ||
192 | 2010.03.01 17:40 | s/l | 60 | 1.38 | 1.34992 | 1.34992 | 1.34420 | 9.66 | 13826.53 |
193 | 2010.03.01 17:40 | sell | 61 | 1.38 | 1.35070 | 1.35111 | 1.34491 | ||
194 | 2010.03.01 17:42 | modify | 61 | 1.38 | 1.35070 | 1.35087 | 1.34491 | ||
195 | 2010.03.01 17:45 | s/l | 61 | 1.38 | 1.35087 | 1.35087 | 1.34491 | -23.46 | 13803.07 |
196 | 2010.03.01 17:45 | sell | 62 | 1.38 | 1.35142 | 1.35183 | 1.34563 | ||
197 | 2010.03.01 17:47 | modify | 62 | 1.38 | 1.35142 | 1.35159 | 1.34563 | ||
198 | 2010.03.01 17:50 | s/l | 62 | 1.38 | 1.35159 | 1.35159 | 1.34563 | -23.46 | 13779.61 |
199 | 2010.03.01 17:50 | sell | 63 | 1.38 | 1.35213 | 1.35254 | 1.34634 | ||
200 | 2010.03.01 17:52 | modify | 63 | 1.38 | 1.35213 | 1.35206 | 1.34634 | ||
201 | 2010.03.01 17:55 | s/l | 63 | 1.38 | 1.35206 | 1.35206 | 1.34634 | 9.66 | 13789.27 |
202 | 2010.03.01 17:55 | sell | 64 | 1.38 | 1.35189 | 1.35230 | 1.34610 | ||
203 | 2010.03.01 17:57 | modify | 64 | 1.38 | 1.35189 | 1.35159 | 1.34610 | ||
204 | 2010.03.01 17:59 | s/l | 64 | 1.38 | 1.35159 | 1.35159 | 1.34610 | 41.40 | 13830.67 |
205 | 2010.03.01 17:59 | sell | 65 | 1.38 | 1.35150 | 1.35191 | 1.34571 | ||
206 | 2010.03.01 18:00 | modify | 65 | 1.38 | 1.35150 | 1.35190 | 1.34571 | ||
207 | 2010.03.01 18:02 | modify | 65 | 1.38 | 1.35150 | 1.35180 | 1.34571 | ||
208 | 2010.03.01 18:07 | modify | 65 | 1.38 | 1.35150 | 1.35164 | 1.34571 | ||
209 | 2010.03.01 18:10 | s/l | 65 | 1.38 | 1.35164 | 1.35164 | 1.34571 | -19.32 | 13811.35 |
210 | 2010.03.01 18:10 | sell | 66 | 1.38 | 1.35201 | 1.35242 | 1.34622 | ||
211 | 2010.03.01 18:12 | modify | 66 | 1.38 | 1.35201 | 1.35226 | 1.34622 | ||
212 | 2010.03.01 18:15 | s/l | 66 | 1.38 | 1.35226 | 1.35226 | 1.34622 | -34.50 | 13776.85 |
213 | 2010.03.01 18:15 | sell | 67 | 1.38 | 1.35247 | 1.35288 | 1.34668 | ||
214 | 2010.03.01 18:17 | modify | 67 | 1.38 | 1.35247 | 1.35273 | 1.34668 | ||
215 | 2010.03.01 18:20 | s/l | 67 | 1.38 | 1.35273 | 1.35273 | 1.34668 | -35.88 | 13740.97 |
216 | 2010.03.01 18:20 | sell | 68 | 1.37 | 1.35294 | 1.35335 | 1.34715 | ||
217 | 2010.03.01 18:22 | modify | 68 | 1.37 | 1.35294 | 1.35304 | 1.34715 | ||
218 | 2010.03.01 18:27 | modify | 68 | 1.37 | 1.35294 | 1.35273 | 1.34715 | ||
219 | 2010.03.01 18:27 | modify | 68 | 1.37 | 1.35294 | 1.35260 | 1.34715 | ||
220 | 2010.03.01 18:32 | modify | 68 | 1.37 | 1.35294 | 1.35220 | 1.34715 | ||
221 | 2010.03.01 18:37 | modify | 68 | 1.37 | 1.35294 | 1.35201 | 1.34715 | ||
222 | 2010.03.01 18:40 | s/l | 68 | 1.37 | 1.35201 | 1.35201 | 1.34715 | 127.41 | 13868.38 |
223 | 2010.03.01 18:40 | sell | 69 | 1.39 | 1.35256 | 1.35297 | 1.34677 | ||
224 | 2010.03.01 18:42 | modify | 69 | 1.39 | 1.35256 | 1.35278 | 1.34677 | ||
225 | 2010.03.01 18:45 | s/l | 69 | 1.39 | 1.35278 | 1.35278 | 1.34677 | -30.58 | 13837.80 |
226 | 2010.03.01 18:45 | sell | 70 | 1.38 | 1.35313 | 1.35354 | 1.34734 | ||
227 | 2010.03.01 18:47 | modify | 70 | 1.38 | 1.35313 | 1.35335 | 1.34734 | ||
228 | 2010.03.01 18:50 | s/l | 70 | 1.38 | 1.35335 | 1.35335 | 1.34734 | -30.36 | 13807.44 |
229 | 2010.03.01 18:50 | sell | 71 | 1.38 | 1.35371 | 1.35412 | 1.34792 | ||
230 | 2010.03.01 18:52 | modify | 71 | 1.38 | 1.35371 | 1.35374 | 1.34792 | ||
231 | 2010.03.01 18:57 | modify | 71 | 1.38 | 1.35371 | 1.35335 | 1.34792 | ||
232 | 2010.03.01 18:59 | s/l | 71 | 1.38 | 1.35335 | 1.35335 | 1.34792 | 49.68 | 13857.12 |
233 | 2010.03.01 18:59 | sell | 72 | 1.39 | 1.35369 | 1.35410 | 1.34790 | ||
234 | 2010.03.01 19:02 | modify | 72 | 1.39 | 1.35369 | 1.35328 | 1.34790 | ||
235 | 2010.03.01 19:07 | modify | 72 | 1.39 | 1.35369 | 1.35312 | 1.34790 | ||
236 | 2010.03.01 19:10 | s/l | 72 | 1.39 | 1.35312 | 1.35312 | 1.34790 | 79.23 | 13936.35 |
237 | 2010.03.01 19:10 | sell | 73 | 1.39 | 1.35352 | 1.35393 | 1.34773 | ||
238 | 2010.03.01 19:12 | modify | 73 | 1.39 | 1.35352 | 1.35377 | 1.34773 | ||
239 | 2010.03.01 19:15 | s/l | 73 | 1.39 | 1.35377 | 1.35377 | 1.34773 | -34.75 | 13901.60 |
240 | 2010.03.01 19:15 | sell | 74 | 1.39 | 1.35401 | 1.35442 | 1.34822 | ||
241 | 2010.03.01 19:17 | modify | 74 | 1.39 | 1.35401 | 1.35426 | 1.34822 | ||
242 | 2010.03.01 19:20 | s/l | 74 | 1.39 | 1.35426 | 1.35426 | 1.34822 | -34.75 | 13866.85 |
243 | 2010.03.01 19:20 | sell | 75 | 1.39 | 1.35450 | 1.35491 | 1.34871 | ||
244 | 2010.03.01 19:22 | modify | 75 | 1.39 | 1.35450 | 1.35458 | 1.34871 | ||
245 | 2010.03.01 19:27 | modify | 75 | 1.39 | 1.35450 | 1.35426 | 1.34871 | ||
246 | 2010.03.01 19:27 | s/l | 75 | 1.39 | 1.35426 | 1.35426 | 1.34871 | 33.36 | 13900.21 |
247 | 2010.03.01 19:27 | sell | 76 | 1.39 | 1.35422 | 1.35463 | 1.34843 | ||
248 | 2010.03.01 19:30 | modify | 76 | 1.39 | 1.35422 | 1.35461 | 1.34843 | ||
249 | 2010.03.01 19:32 | modify | 76 | 1.39 | 1.35422 | 1.35460 | 1.34843 | ||
250 | 2010.03.01 19:37 | modify | 76 | 1.39 | 1.35422 | 1.35441 | 1.34843 | ||
251 | 2010.03.01 19:40 | s/l | 76 | 1.39 | 1.35441 | 1.35441 | 1.34843 | -26.41 | 13873.80 |
252 | 2010.03.01 19:40 | sell | 77 | 1.39 | 1.35495 | 1.35536 | 1.34916 | ||
253 | 2010.03.01 19:42 | modify | 77 | 1.39 | 1.35495 | 1.35517 | 1.34916 | ||
254 | 2010.03.01 19:45 | s/l | 77 | 1.39 | 1.35517 | 1.35517 | 1.34916 | -30.58 | 13843.22 |
255 | 2010.03.01 19:45 | sell | 78 | 1.38 | 1.35552 | 1.35593 | 1.34973 | ||
256 | 2010.03.01 19:47 | modify | 78 | 1.38 | 1.35552 | 1.35574 | 1.34973 | ||
257 | 2010.03.01 19:50 | s/l | 78 | 1.38 | 1.35574 | 1.35574 | 1.34973 | -30.36 | 13812.86 |
258 | 2010.03.01 19:50 | sell | 79 | 1.38 | 1.35609 | 1.35650 | 1.35030 | ||
259 | 2010.03.01 19:52 | modify | 79 | 1.38 | 1.35609 | 1.35612 | 1.35030 | ||
260 | 2010.03.01 19:57 | modify | 79 | 1.38 | 1.35609 | 1.35574 | 1.35030 | ||
261 | 2010.03.01 19:59 | s/l | 79 | 1.38 | 1.35574 | 1.35574 | 1.35030 | 48.30 | 13861.16 |
262 | 2010.03.01 19:59 | sell | 80 | 1.39 | 1.35579 | 1.35620 | 1.35000 | ||
263 | 2010.03.01 20:00 | modify | 80 | 1.39 | 1.35579 | 1.35612 | 1.35000 | ||
264 | 2010.03.01 20:00 | close | 80 | 1.39 | 1.35592 | 1.35612 | 1.35000 | -18.07 | 13843.09 |
265 | 2010.03.01 20:00 | buy | 81 | 1.38 | 1.35592 | 1.35551 | 1.36171 | ||
266 | 2010.03.01 20:02 | s/l | 81 | 1.38 | 1.35551 | 1.35551 | 1.36171 | -56.58 | 13786.51 |
267 | 2010.03.01 20:02 | buy | 82 | 1.38 | 1.35493 | 1.35452 | 1.36072 | ||
268 | 2010.03.01 20:05 | modify | 82 | 1.38 | 1.35493 | 1.35467 | 1.36072 | ||
269 | 2010.03.01 20:07 | s/l | 82 | 1.38 | 1.35467 | 1.35467 | 1.36072 | -35.88 | 13750.63 |
270 | 2010.03.01 20:07 | buy | 83 | 1.38 | 1.35477 | 1.35436 | 1.36056 | ||
271 | 2010.03.01 20:10 | modify | 83 | 1.38 | 1.35477 | 1.35515 | 1.36056 | ||
272 | 2010.03.01 20:15 | modify | 83 | 1.38 | 1.35477 | 1.35562 | 1.36056 | ||
273 | 2010.03.01 20:20 | modify | 83 | 1.38 | 1.35477 | 1.35609 | 1.36056 | ||
274 | 2010.03.01 20:22 | s/l | 83 | 1.38 | 1.35609 | 1.35609 | 1.36056 | 182.16 | 13932.79 |
275 | 2010.03.01 20:22 | buy | 84 | 1.39 | 1.35619 | 1.35578 | 1.36198 | ||
276 | 2010.03.01 20:25 | modify | 84 | 1.39 | 1.35619 | 1.35593 | 1.36198 | ||
277 | 2010.03.01 20:27 | s/l | 84 | 1.39 | 1.35593 | 1.35593 | 1.36198 | -36.14 | 13896.65 |
278 | 2010.03.01 20:27 | buy | 85 | 1.39 | 1.35587 | 1.35546 | 1.36166 | ||
279 | 2010.03.01 20:27 | modify | 85 | 1.39 | 1.35587 | 1.35603 | 1.36166 | ||
280 | 2010.03.01 20:30 | modify | 85 | 1.39 | 1.35587 | 1.35609 | 1.36166 | ||
281 | 2010.03.01 20:32 | s/l | 85 | 1.39 | 1.35609 | 1.35609 | 1.36166 | 30.58 | 13927.23 |
282 | 2010.03.01 20:32 | buy | 86 | 1.39 | 1.35613 | 1.35572 | 1.36192 | ||
283 | 2010.03.01 20:35 | modify | 86 | 1.39 | 1.35613 | 1.35593 | 1.36192 | ||
284 | 2010.03.01 20:37 | s/l | 86 | 1.39 | 1.35593 | 1.35593 | 1.36192 | -27.80 | 13899.43 |
285 | 2010.03.01 20:37 | buy | 87 | 1.39 | 1.35592 | 1.35551 | 1.36171 | ||
286 | 2010.03.01 20:40 | modify | 87 | 1.39 | 1.35592 | 1.35656 | 1.36171 | ||
287 | 2010.03.01 20:42 | s/l | 87 | 1.39 | 1.35656 | 1.35656 | 1.36171 | 88.96 | 13988.39 |
288 | 2010.03.01 20:42 | buy | 88 | 1.40 | 1.35676 | 1.35635 | 1.36255 | ||
289 | 2010.03.01 20:45 | modify | 88 | 1.40 | 1.35676 | 1.35718 | 1.36255 | ||
290 | 2010.03.01 20:47 | s/l | 88 | 1.40 | 1.35718 | 1.35718 | 1.36255 | 58.80 | 14047.19 |
291 | 2010.03.01 20:47 | buy | 89 | 1.40 | 1.35738 | 1.35697 | 1.36317 | ||
292 | 2010.03.01 20:50 | modify | 89 | 1.40 | 1.35738 | 1.35781 | 1.36317 | ||
293 | 2010.03.01 20:52 | s/l | 89 | 1.40 | 1.35781 | 1.35781 | 1.36317 | 60.20 | 14107.39 |
294 | 2010.03.01 20:52 | buy | 90 | 1.41 | 1.35780 | 1.35739 | 1.36359 | ||
295 | 2010.03.01 20:55 | modify | 90 | 1.41 | 1.35780 | 1.35760 | 1.36359 | ||
296 | 2010.03.01 20:57 | s/l | 90 | 1.41 | 1.35760 | 1.35760 | 1.36359 | -28.20 | 14079.19 |
297 | 2010.03.01 20:57 | buy | 91 | 1.41 | 1.35738 | 1.35697 | 1.36317 | ||
298 | 2010.03.01 20:59 | modify | 91 | 1.41 | 1.35738 | 1.35725 | 1.36317 | ||
299 | 2010.03.01 21:03 | s/l | 91 | 1.41 | 1.35725 | 1.35725 | 1.36317 | -18.33 | 14060.86 |
300 | 2010.03.01 21:03 | buy | 92 | 1.41 | 1.35698 | 1.35657 | 1.36277 | ||
301 | 2010.03.01 21:06 | modify | 92 | 1.41 | 1.35698 | 1.35674 | 1.36277 | ||
302 | 2010.03.01 21:10 | s/l | 92 | 1.41 | 1.35674 | 1.35674 | 1.36277 | -33.84 | 14027.02 |
303 | 2010.03.01 21:10 | buy | 93 | 1.40 | 1.35648 | 1.35607 | 1.36227 | ||
304 | 2010.03.01 21:13 | modify | 93 | 1.40 | 1.35648 | 1.35624 | 1.36227 | ||
305 | 2010.03.01 21:16 | s/l | 93 | 1.40 | 1.35624 | 1.35624 | 1.36227 | -33.60 | 13993.42 |
306 | 2010.03.01 21:16 | buy | 94 | 1.40 | 1.35580 | 1.35539 | 1.36159 | ||
307 | 2010.03.01 21:20 | modify | 94 | 1.40 | 1.35580 | 1.35573 | 1.36159 | ||
308 | 2010.03.01 21:26 | modify | 94 | 1.40 | 1.35580 | 1.35607 | 1.36159 | ||
309 | 2010.03.01 21:30 | s/l | 94 | 1.40 | 1.35607 | 1.35607 | 1.36159 | 37.80 | 14031.22 |
310 | 2010.03.01 21:30 | buy | 95 | 1.40 | 1.35616 | 1.35575 | 1.36195 | ||
311 | 2010.03.01 21:32 | modify | 95 | 1.40 | 1.35616 | 1.35606 | 1.36195 | ||
312 | 2010.03.01 21:37 | modify | 95 | 1.40 | 1.35616 | 1.35616 | 1.36195 | ||
313 | 2010.03.01 21:40 | s/l | 95 | 1.40 | 1.35616 | 1.35616 | 1.36195 | 0.00 | 14031.22 |
314 | 2010.03.01 21:40 | buy | 96 | 1.40 | 1.35618 | 1.35577 | 1.36197 | ||
315 | 2010.03.01 21:42 | modify | 96 | 1.40 | 1.35618 | 1.35587 | 1.36197 | ||
316 | 2010.03.01 21:45 | s/l | 96 | 1.40 | 1.35587 | 1.35587 | 1.36197 | -43.40 | 13987.82 |
317 | 2010.03.01 21:45 | buy | 97 | 1.40 | 1.35589 | 1.35548 | 1.36168 | ||
318 | 2010.03.01 21:47 | modify | 97 | 1.40 | 1.35589 | 1.35558 | 1.36168 | ||
319 | 2010.03.01 21:50 | s/l | 97 | 1.40 | 1.35558 | 1.35558 | 1.36168 | -43.40 | 13944.42 |
320 | 2010.03.01 21:50 | buy | 98 | 1.39 | 1.35550 | 1.35509 | 1.36129 | ||
321 | 2010.03.01 21:52 | modify | 98 | 1.39 | 1.35550 | 1.35528 | 1.36129 | ||
322 | 2010.03.01 21:57 | modify | 98 | 1.39 | 1.35550 | 1.35548 | 1.36129 | ||
323 | 2010.03.01 21:59 | modify | 98 | 1.39 | 1.35550 | 1.35567 | 1.36129 | ||
324 | 2010.03.01 22:00 | modify | 98 | 1.39 | 1.35550 | 1.35568 | 1.36129 | ||
325 | 2010.03.01 22:02 | modify | 98 | 1.39 | 1.35550 | 1.35590 | 1.36129 | ||
326 | 2010.03.01 22:07 | modify | 98 | 1.39 | 1.35550 | 1.35595 | 1.36129 | ||
327 | 2010.03.01 22:10 | s/l | 98 | 1.39 | 1.35595 | 1.35595 | 1.36129 | 62.55 | 14006.97 |
328 | 2010.03.01 22:10 | buy | 99 | 1.40 | 1.35616 | 1.35575 | 1.36195 | ||
329 | 2010.03.01 22:12 | modify | 99 | 1.40 | 1.35616 | 1.35580 | 1.36195 | ||
330 | 2010.03.01 22:20 | s/l | 99 | 1.40 | 1.35580 | 1.35580 | 1.36195 | -50.40 | 13956.57 |
331 | 2010.03.01 22:20 | buy | 100 | 1.40 | 1.35582 | 1.35541 | 1.36161 | ||
332 | 2010.03.01 22:22 | modify | 100 | 1.40 | 1.35582 | 1.35551 | 1.36161 | ||
333 | 2010.03.01 22:27 | modify | 100 | 1.40 | 1.35582 | 1.35561 | 1.36161 | ||
334 | 2010.03.01 22:32 | s/l | 100 | 1.40 | 1.35561 | 1.35561 | 1.36161 | -29.40 | 13927.17 |
335 | 2010.03.01 22:32 | buy | 101 | 1.39 | 1.35579 | 1.35538 | 1.36158 | ||
336 | 2010.03.01 22:35 | modify | 101 | 1.39 | 1.35579 | 1.35545 | 1.36158 | ||
337 | 2010.03.01 22:40 | modify | 101 | 1.39 | 1.35579 | 1.35566 | 1.36158 | ||
338 | 2010.03.01 22:45 | modify | 101 | 1.39 | 1.35579 | 1.35588 | 1.36158 | ||
339 | 2010.03.01 22:50 | modify | 101 | 1.39 | 1.35579 | 1.35609 | 1.36158 | ||
340 | 2010.03.01 22:57 | s/l | 101 | 1.39 | 1.35609 | 1.35609 | 1.36158 | 41.70 | 13968.87 |
341 | 2010.03.01 22:57 | buy | 102 | 1.40 | 1.35622 | 1.35581 | 1.36201 | ||
342 | 2010.03.01 23:02 | s/l | 102 | 1.40 | 1.35581 | 1.35581 | 1.36201 | -57.40 | 13911.47 |
343 | 2010.03.01 23:02 | buy | 103 | 1.39 | 1.35602 | 1.35561 | 1.36181 | ||
344 | 2010.03.01 23:05 | modify | 103 | 1.39 | 1.35602 | 1.35573 | 1.36181 | ||
345 | 2010.03.01 23:07 | s/l | 103 | 1.39 | 1.35573 | 1.35573 | 1.36181 | -40.31 | 13871.16 |
346 | 2010.03.01 23:07 | buy | 104 | 1.39 | 1.35589 | 1.35548 | 1.36168 | ||
347 | 2010.03.01 23:10 | modify | 104 | 1.39 | 1.35589 | 1.35611 | 1.36168 | ||
348 | 2010.03.01 23:15 | modify | 104 | 1.39 | 1.35589 | 1.35648 | 1.36168 | ||
349 | 2010.03.01 23:20 | modify | 104 | 1.39 | 1.35589 | 1.35686 | 1.36168 | ||
350 | 2010.03.01 23:22 | s/l | 104 | 1.39 | 1.35686 | 1.35686 | 1.36168 | 134.83 | 14005.99 |
351 | 2010.03.01 23:22 | buy | 105 | 1.40 | 1.35702 | 1.35661 | 1.36281 | ||
352 | 2010.03.01 23:25 | modify | 105 | 1.40 | 1.35702 | 1.35673 | 1.36281 | ||
353 | 2010.03.01 23:27 | s/l | 105 | 1.40 | 1.35673 | 1.35673 | 1.36281 | -40.60 | 13965.39 |
354 | 2010.03.01 23:27 | buy | 106 | 1.40 | 1.35677 | 1.35636 | 1.36256 | ||
355 | 2010.03.01 23:27 | s/l | 106 | 1.40 | 1.35636 | 1.35636 | 1.36256 | -57.40 | 13907.99 |
356 | 2010.03.01 23:27 | buy | 107 | 1.39 | 1.35652 | 1.35611 | 1.36231 | ||
357 | 2010.03.01 23:30 | modify | 107 | 1.39 | 1.35652 | 1.35617 | 1.36231 | ||
358 | 2010.03.01 23:32 | s/l | 107 | 1.39 | 1.35617 | 1.35617 | 1.36231 | -48.65 | 13859.34 |
359 | 2010.03.01 23:32 | buy | 108 | 1.39 | 1.35599 | 1.35558 | 1.36178 | ||
360 | 2010.03.01 23:35 | modify | 108 | 1.39 | 1.35599 | 1.35569 | 1.36178 | ||
361 | 2010.03.01 23:37 | s/l | 108 | 1.39 | 1.35569 | 1.35569 | 1.36178 | -41.70 | 13817.64 |
362 | 2010.03.01 23:37 | buy | 109 | 1.38 | 1.35588 | 1.35547 | 1.36167 | ||
363 | 2010.03.01 23:40 | modify | 109 | 1.38 | 1.35588 | 1.35602 | 1.36167 | ||
364 | 2010.03.01 23:45 | modify | 109 | 1.38 | 1.35588 | 1.35635 | 1.36167 | ||
365 | 2010.03.01 23:50 | modify | 109 | 1.38 | 1.35588 | 1.35668 | 1.36167 | ||
366 | 2010.03.01 23:52 | s/l | 109 | 1.38 | 1.35668 | 1.35668 | 1.36167 | 110.40 | 13928.04 |
367 | 2010.03.01 23:52 | buy | 110 | 1.39 | 1.35687 | 1.35646 | 1.36266 | ||
368 | 2010.03.01 23:55 | modify | 110 | 1.39 | 1.35687 | 1.35657 | 1.36266 | ||
369 | 2010.03.01 23:57 | s/l | 110 | 1.39 | 1.35657 | 1.35657 | 1.36266 | -41.70 | 13886.34 |
370 | 2010.03.01 23:57 | buy | 111 | 1.39 | 1.35665 | 1.35624 | 1.36244 | ||
371 | 2010.03.01 23:59 | modify | 111 | 1.39 | 1.35665 | 1.35659 | 1.36244 | ||
372 | 2010.03.02 00:00 | modify | 111 | 1.39 | 1.35665 | 1.35661 | 1.36244 | ||
373 | 2010.03.02 00:03 | s/l | 111 | 1.39 | 1.35661 | 1.35661 | 1.36244 | -6.53 | 13879.81 |
374 | 2010.03.02 00:03 | buy | 112 | 1.39 | 1.35667 | 1.35626 | 1.36246 | ||
375 | 2010.03.02 00:06 | modify | 112 | 1.39 | 1.35667 | 1.35635 | 1.36246 | ||
376 | 2010.03.02 00:10 | s/l | 112 | 1.39 | 1.35635 | 1.35635 | 1.36246 | -44.48 | 13835.33 |
377 | 2010.03.02 00:10 | buy | 113 | 1.38 | 1.35642 | 1.35601 | 1.36221 | ||
378 | 2010.03.02 00:13 | modify | 113 | 1.38 | 1.35642 | 1.35609 | 1.36221 | ||
379 | 2010.03.02 00:16 | s/l | 113 | 1.38 | 1.35609 | 1.35609 | 1.36221 | -45.54 | 13789.79 |
380 | 2010.03.02 00:16 | buy | 114 | 1.38 | 1.35607 | 1.35566 | 1.36186 | ||
381 | 2010.03.02 00:20 | modify | 114 | 1.38 | 1.35607 | 1.35583 | 1.36186 | ||
382 | 2010.03.02 00:26 | modify | 114 | 1.38 | 1.35607 | 1.35601 | 1.36186 | ||
383 | 2010.03.02 00:30 | modify | 114 | 1.38 | 1.35607 | 1.35614 | 1.36186 | ||
384 | 2010.03.02 00:32 | modify | 114 | 1.38 | 1.35607 | 1.35715 | 1.36186 | ||
385 | 2010.03.02 00:37 | modify | 114 | 1.38 | 1.35607 | 1.35729 | 1.36186 | ||
386 | 2010.03.02 00:40 | s/l | 114 | 1.38 | 1.35729 | 1.35729 | 1.36186 | 168.36 | 13958.15 |
387 | 2010.03.02 00:40 | buy | 115 | 1.40 | 1.35715 | 1.35674 | 1.36294 | ||
388 | 2010.03.02 00:42 | modify | 115 | 1.40 | 1.35715 | 1.35688 | 1.36294 | ||
389 | 2010.03.02 00:45 | s/l | 115 | 1.40 | 1.35688 | 1.35688 | 1.36294 | -37.80 | 13920.35 |
390 | 2010.03.02 00:45 | buy | 116 | 1.39 | 1.35675 | 1.35634 | 1.36254 | ||
391 | 2010.03.02 00:47 | modify | 116 | 1.39 | 1.35675 | 1.35647 | 1.36254 | ||
392 | 2010.03.02 00:50 | s/l | 116 | 1.39 | 1.35647 | 1.35647 | 1.36254 | -38.92 | 13881.43 |
393 | 2010.03.02 00:50 | buy | 117 | 1.39 | 1.35620 | 1.35579 | 1.36199 | ||
394 | 2010.03.02 00:52 | modify | 117 | 1.39 | 1.35620 | 1.35606 | 1.36199 | ||
395 | 2010.03.02 00:57 | modify | 117 | 1.39 | 1.35620 | 1.35634 | 1.36199 | ||
396 | 2010.03.02 00:59 | s/l | 117 | 1.39 | 1.35634 | 1.35634 | 1.36199 | 19.46 | 13900.89 |
397 | 2010.03.02 00:59 | buy | 118 | 1.39 | 1.35630 | 1.35589 | 1.36209 | ||
398 | 2010.03.02 01:00 | modify | 118 | 1.39 | 1.35630 | 1.35590 | 1.36209 | ||
399 | 2010.03.02 01:07 | modify | 118 | 1.39 | 1.35630 | 1.35600 | 1.36209 | ||
400 | 2010.03.02 01:10 | s/l | 118 | 1.39 | 1.35600 | 1.35600 | 1.36209 | -41.70 | 13859.19 |
401 | 2010.03.02 01:10 | buy | 119 | 1.39 | 1.35597 | 1.35556 | 1.36176 | ||
402 | 2010.03.02 01:12 | modify | 119 | 1.39 | 1.35597 | 1.35567 | 1.36176 | ||
403 | 2010.03.02 01:15 | s/l | 119 | 1.39 | 1.35567 | 1.35567 | 1.36176 | -41.70 | 13817.49 |
404 | 2010.03.02 01:15 | buy | 120 | 1.38 | 1.35565 | 1.35524 | 1.36144 | ||
405 | 2010.03.02 01:17 | modify | 120 | 1.38 | 1.35565 | 1.35535 | 1.36144 | ||
406 | 2010.03.02 01:20 | s/l | 120 | 1.38 | 1.35535 | 1.35535 | 1.36144 | -41.40 | 13776.09 |
407 | 2010.03.02 01:20 | buy | 121 | 1.38 | 1.35521 | 1.35480 | 1.36100 | ||
408 | 2010.03.02 01:22 | modify | 121 | 1.38 | 1.35521 | 1.35502 | 1.36100 | ||
409 | 2010.03.02 01:27 | modify | 121 | 1.38 | 1.35521 | 1.35524 | 1.36100 | ||
410 | 2010.03.02 01:32 | modify | 121 | 1.38 | 1.35521 | 1.35565 | 1.36100 | ||
411 | 2010.03.02 01:35 | s/l | 121 | 1.38 | 1.35565 | 1.35565 | 1.36100 | 60.72 | 13836.81 |
412 | 2010.03.02 01:35 | buy | 122 | 1.38 | 1.35579 | 1.35538 | 1.36158 | ||
413 | 2010.03.02 01:37 | modify | 122 | 1.38 | 1.35579 | 1.35591 | 1.36158 | ||
414 | 2010.03.02 01:40 | s/l | 122 | 1.38 | 1.35591 | 1.35591 | 1.36158 | 16.56 | 13853.37 |
415 | 2010.03.02 01:40 | buy | 123 | 1.39 | 1.35526 | 1.35485 | 1.36105 | ||
416 | 2010.03.02 01:42 | modify | 123 | 1.39 | 1.35526 | 1.35512 | 1.36105 | ||
417 | 2010.03.02 01:45 | s/l | 123 | 1.39 | 1.35512 | 1.35512 | 1.36105 | -19.46 | 13833.91 |
418 | 2010.03.02 01:45 | buy | 124 | 1.38 | 1.35447 | 1.35406 | 1.36026 | ||
419 | 2010.03.02 01:47 | modify | 124 | 1.38 | 1.35447 | 1.35432 | 1.36026 | ||
420 | 2010.03.02 01:50 | s/l | 124 | 1.38 | 1.35432 | 1.35432 | 1.36026 | -20.70 | 13813.21 |
421 | 2010.03.02 01:50 | buy | 125 | 1.38 | 1.35341 | 1.35300 | 1.35920 | ||
422 | 2010.03.02 01:52 | modify | 125 | 1.38 | 1.35341 | 1.35353 | 1.35920 | ||
423 | 2010.03.02 01:55 | s/l | 125 | 1.38 | 1.35353 | 1.35353 | 1.35920 | 16.56 | 13829.77 |
424 | 2010.03.02 01:55 | buy | 126 | 1.38 | 1.35367 | 1.35326 | 1.35946 | ||
425 | 2010.03.02 01:57 | modify | 126 | 1.38 | 1.35367 | 1.35406 | 1.35946 | ||
426 | 2010.03.02 01:59 | s/l | 126 | 1.38 | 1.35406 | 1.35406 | 1.35946 | 53.82 | 13883.59 |
427 | 2010.03.02 01:59 | buy | 127 | 1.39 | 1.35361 | 1.35320 | 1.35940 | ||
428 | 2010.03.02 02:02 | modify | 127 | 1.39 | 1.35361 | 1.35351 | 1.35940 | ||
429 | 2010.03.02 02:07 | modify | 127 | 1.39 | 1.35361 | 1.35366 | 1.35940 | ||
430 | 2010.03.02 02:10 | s/l | 127 | 1.39 | 1.35366 | 1.35366 | 1.35940 | 6.95 | 13890.54 |
431 | 2010.03.02 02:10 | buy | 128 | 1.39 | 1.35347 | 1.35306 | 1.35926 | ||
432 | 2010.03.02 02:12 | modify | 128 | 1.39 | 1.35347 | 1.35321 | 1.35926 | ||
433 | 2010.03.02 02:15 | s/l | 128 | 1.39 | 1.35321 | 1.35321 | 1.35926 | -36.14 | 13854.40 |
434 | 2010.03.02 02:15 | buy | 129 | 1.39 | 1.35301 | 1.35260 | 1.35880 | ||
435 | 2010.03.02 02:17 | modify | 129 | 1.39 | 1.35301 | 1.35275 | 1.35880 | ||
436 | 2010.03.02 02:20 | s/l | 129 | 1.39 | 1.35275 | 1.35275 | 1.35880 | -36.14 | 13818.26 |
437 | 2010.03.02 02:20 | buy | 130 | 1.38 | 1.35241 | 1.35200 | 1.35820 | ||
438 | 2010.03.02 02:22 | modify | 130 | 1.38 | 1.35241 | 1.35230 | 1.35820 | ||
439 | 2010.03.02 02:27 | modify | 130 | 1.38 | 1.35241 | 1.35260 | 1.35820 | ||
440 | 2010.03.02 02:35 | modify | 130 | 1.38 | 1.35241 | 1.35261 | 1.35820 | ||
441 | 2010.03.02 02:37 | s/l | 130 | 1.38 | 1.35261 | 1.35261 | 1.35820 | 27.60 | 13845.86 |
442 | 2010.03.02 02:37 | buy | 131 | 1.38 | 1.35281 | 1.35240 | 1.35860 | ||
443 | 2010.03.02 02:40 | modify | 131 | 1.38 | 1.35281 | 1.35294 | 1.35860 | ||
444 | 2010.03.02 02:45 | modify | 131 | 1.38 | 1.35281 | 1.35326 | 1.35860 | ||
445 | 2010.03.02 02:50 | modify | 131 | 1.38 | 1.35281 | 1.35358 | 1.35860 | ||
446 | 2010.03.02 02:52 | s/l | 131 | 1.38 | 1.35358 | 1.35358 | 1.35860 | 106.26 | 13952.12 |
447 | 2010.03.02 02:52 | buy | 132 | 1.40 | 1.35378 | 1.35337 | 1.35957 | ||
448 | 2010.03.02 02:55 | modify | 132 | 1.40 | 1.35378 | 1.35347 | 1.35957 | ||
449 | 2010.03.02 02:57 | s/l | 132 | 1.40 | 1.35347 | 1.35347 | 1.35957 | -43.40 | 13908.72 |
450 | 2010.03.02 02:57 | buy | 133 | 1.39 | 1.35356 | 1.35315 | 1.35935 | ||
451 | 2010.03.02 02:59 | s/l | 133 | 1.39 | 1.35315 | 1.35315 | 1.35935 | -56.99 | 13851.73 |
452 | 2010.03.02 02:59 | buy | 134 | 1.39 | 1.35309 | 1.35268 | 1.35888 | ||
453 | 2010.03.02 03:00 | modify | 134 | 1.39 | 1.35309 | 1.35270 | 1.35888 | ||
454 | 2010.03.02 03:03 | modify | 134 | 1.39 | 1.35309 | 1.35325 | 1.35888 | ||
455 | 2010.03.02 03:10 | modify | 134 | 1.39 | 1.35309 | 1.35357 | 1.35888 | ||
456 | 2010.03.02 03:16 | modify | 134 | 1.39 | 1.35309 | 1.35390 | 1.35888 | ||
457 | 2010.03.02 03:20 | s/l | 134 | 1.39 | 1.35390 | 1.35390 | 1.35888 | 112.59 | 13964.32 |
458 | 2010.03.02 03:20 | buy | 135 | 1.40 | 1.35409 | 1.35368 | 1.35988 | ||
459 | 2010.03.02 03:23 | modify | 135 | 1.40 | 1.35409 | 1.35379 | 1.35988 | ||
460 | 2010.03.02 03:26 | s/l | 135 | 1.40 | 1.35379 | 1.35379 | 1.35988 | -42.00 | 13922.32 |
461 | 2010.03.02 03:26 | buy | 136 | 1.39 | 1.35387 | 1.35346 | 1.35966 | ||
462 | 2010.03.02 03:26 | modify | 136 | 1.39 | 1.35387 | 1.35370 | 1.35966 | ||
463 | 2010.03.02 03:40 | modify | 136 | 1.39 | 1.35387 | 1.35380 | 1.35966 | ||
464 | 2010.03.02 03:45 | modify | 136 | 1.39 | 1.35387 | 1.35393 | 1.35966 | ||
465 | 2010.03.02 03:50 | modify | 136 | 1.39 | 1.35387 | 1.35405 | 1.35966 | ||
466 | 2010.03.02 03:59 | s/l | 136 | 1.39 | 1.35405 | 1.35405 | 1.35966 | 25.02 | 13947.34 |
467 | 2010.03.02 03:59 | buy | 137 | 1.39 | 1.35411 | 1.35370 | 1.35990 | ||
468 | 2010.03.02 04:02 | modify | 137 | 1.39 | 1.35411 | 1.35421 | 1.35990 | ||
469 | 2010.03.02 04:07 | modify | 137 | 1.39 | 1.35411 | 1.35430 | 1.35990 | ||
470 | 2010.03.02 04:10 | s/l | 137 | 1.39 | 1.35430 | 1.35430 | 1.35990 | 26.41 | 13973.75 |
471 | 2010.03.02 04:10 | buy | 138 | 1.40 | 1.35435 | 1.35394 | 1.36014 | ||
472 | 2010.03.02 04:12 | modify | 138 | 1.40 | 1.35435 | 1.35403 | 1.36014 | ||
473 | 2010.03.02 04:15 | s/l | 138 | 1.40 | 1.35403 | 1.35403 | 1.36014 | -44.80 | 13928.95 |
474 | 2010.03.02 04:15 | buy | 139 | 1.39 | 1.35407 | 1.35366 | 1.35986 | ||
475 | 2010.03.02 04:17 | modify | 139 | 1.39 | 1.35407 | 1.35375 | 1.35986 | ||
476 | 2010.03.02 04:20 | s/l | 139 | 1.39 | 1.35375 | 1.35375 | 1.35986 | -44.48 | 13884.47 |
477 | 2010.03.02 04:20 | buy | 140 | 1.39 | 1.35371 | 1.35330 | 1.35950 | ||
478 | 2010.03.02 04:22 | modify | 140 | 1.39 | 1.35371 | 1.35348 | 1.35950 | ||
479 | 2010.03.02 04:27 | modify | 140 | 1.39 | 1.35371 | 1.35366 | 1.35950 | ||
480 | 2010.03.02 04:27 | s/l | 140 | 1.39 | 1.35366 | 1.35366 | 1.35950 | -6.95 | 13877.52 |
481 | 2010.03.02 04:27 | buy | 141 | 1.39 | 1.35372 | 1.35331 | 1.35951 | ||
482 | 2010.03.02 04:30 | modify | 141 | 1.39 | 1.35372 | 1.35335 | 1.35951 | ||
483 | 2010.03.02 04:32 | modify | 141 | 1.39 | 1.35372 | 1.35409 | 1.35951 | ||
484 | 2010.03.02 04:35 | s/l | 141 | 1.39 | 1.35409 | 1.35409 | 1.35951 | 51.43 | 13928.95 |
485 | 2010.03.02 04:35 | buy | 142 | 1.39 | 1.35425 | 1.35384 | 1.36004 | ||
486 | 2010.03.02 04:37 | modify | 142 | 1.39 | 1.35425 | 1.35433 | 1.36004 | ||
487 | 2010.03.02 04:40 | s/l | 142 | 1.39 | 1.35433 | 1.35433 | 1.36004 | 11.12 | 13940.07 |
488 | 2010.03.02 04:40 | buy | 143 | 1.39 | 1.35377 | 1.35336 | 1.35956 | ||
489 | 2010.03.02 04:42 | modify | 143 | 1.39 | 1.35377 | 1.35360 | 1.35956 | ||
490 | 2010.03.02 04:45 | s/l | 143 | 1.39 | 1.35360 | 1.35360 | 1.35956 | -23.63 | 13916.44 |
491 | 2010.03.02 04:45 | buy | 144 | 1.39 | 1.35304 | 1.35263 | 1.35883 | ||
492 | 2010.03.02 04:47 | modify | 144 | 1.39 | 1.35304 | 1.35287 | 1.35883 | ||
493 | 2010.03.02 04:50 | s/l | 144 | 1.39 | 1.35287 | 1.35287 | 1.35883 | -23.63 | 13892.81 |
494 | 2010.03.02 04:50 | buy | 145 | 1.39 | 1.35207 | 1.35166 | 1.35786 | ||
495 | 2010.03.02 04:52 | modify | 145 | 1.39 | 1.35207 | 1.35215 | 1.35786 | ||
496 | 2010.03.02 04:55 | s/l | 145 | 1.39 | 1.35215 | 1.35215 | 1.35786 | 11.12 | 13903.93 |
497 | 2010.03.02 04:55 | buy | 146 | 1.39 | 1.35231 | 1.35190 | 1.35810 | ||
498 | 2010.03.02 04:57 | modify | 146 | 1.39 | 1.35231 | 1.35263 | 1.35810 | ||
499 | 2010.03.02 04:59 | s/l | 146 | 1.39 | 1.35263 | 1.35263 | 1.35810 | 44.48 | 13948.41 |
500 | 2010.03.02 04:59 | buy | 147 | 1.39 | 1.35277 | 1.35236 | 1.35856 | ||
501 | 2010.03.02 05:00 | modify | 147 | 1.39 | 1.35277 | 1.35238 | 1.35856 | ||
502 | 2010.03.02 05:02 | modify | 147 | 1.39 | 1.35277 | 1.35267 | 1.35856 | ||
503 | 2010.03.02 05:07 | modify | 147 | 1.39 | 1.35277 | 1.35283 | 1.35856 | ||
504 | 2010.03.02 05:10 | s/l | 147 | 1.39 | 1.35283 | 1.35283 | 1.35856 | 8.34 | 13956.75 |
505 | 2010.03.02 05:10 | buy | 148 | 1.40 | 1.35261 | 1.35220 | 1.35840 | ||
506 | 2010.03.02 05:12 | modify | 148 | 1.40 | 1.35261 | 1.35236 | 1.35840 | ||
507 | 2010.03.02 05:15 | s/l | 148 | 1.40 | 1.35236 | 1.35236 | 1.35840 | -35.00 | 13921.75 |
508 | 2010.03.02 05:15 | buy | 149 | 1.39 | 1.35214 | 1.35173 | 1.35793 | ||
509 | 2010.03.02 05:17 | modify | 149 | 1.39 | 1.35214 | 1.35189 | 1.35793 | ||
510 | 2010.03.02 05:20 | s/l | 149 | 1.39 | 1.35189 | 1.35189 | 1.35793 | -34.75 | 13887.00 |
511 | 2010.03.02 05:20 | buy | 150 | 1.39 | 1.35151 | 1.35110 | 1.35730 | ||
512 | 2010.03.02 05:22 | modify | 150 | 1.39 | 1.35151 | 1.35141 | 1.35730 | ||
513 | 2010.03.02 05:27 | modify | 150 | 1.39 | 1.35151 | 1.35173 | 1.35730 | ||
514 | 2010.03.02 05:27 | modify | 150 | 1.39 | 1.35151 | 1.35197 | 1.35730 | ||
515 | 2010.03.02 05:30 | modify | 150 | 1.39 | 1.35151 | 1.35198 | 1.35730 | ||
516 | 2010.03.02 05:35 | modify | 150 | 1.39 | 1.35151 | 1.35206 | 1.35730 | ||
517 | 2010.03.02 05:37 | s/l | 150 | 1.39 | 1.35206 | 1.35206 | 1.35730 | 76.45 | 13963.45 |
518 | 2010.03.02 05:37 | buy | 151 | 1.40 | 1.35220 | 1.35179 | 1.35799 | ||
519 | 2010.03.02 05:40 | modify | 151 | 1.40 | 1.35220 | 1.35245 | 1.35799 | ||
520 | 2010.03.02 05:45 | modify | 151 | 1.40 | 1.35220 | 1.35285 | 1.35799 | ||
521 | 2010.03.02 05:50 | modify | 151 | 1.40 | 1.35220 | 1.35325 | 1.35799 | ||
522 | 2010.03.02 05:52 | s/l | 151 | 1.40 | 1.35325 | 1.35325 | 1.35799 | 147.00 | 14110.45 |
523 | 2010.03.02 05:52 | buy | 152 | 1.41 | 1.35339 | 1.35298 | 1.35918 | ||
524 | 2010.03.02 05:55 | modify | 152 | 1.41 | 1.35339 | 1.35312 | 1.35918 | ||
525 | 2010.03.02 05:57 | s/l | 152 | 1.41 | 1.35312 | 1.35312 | 1.35918 | -38.07 | 14072.38 |
526 | 2010.03.02 05:57 | buy | 153 | 1.41 | 1.35313 | 1.35272 | 1.35892 | ||
527 | 2010.03.02 05:59 | modify | 153 | 1.41 | 1.35313 | 1.35315 | 1.35892 | ||
528 | 2010.03.02 06:00 | modify | 153 | 1.41 | 1.35313 | 1.35318 | 1.35892 | ||
529 | 2010.03.02 06:02 | s/l | 153 | 1.41 | 1.35318 | 1.35318 | 1.35892 | 7.05 | 14079.43 |
530 | 2010.03.02 06:02 | buy | 154 | 1.41 | 1.35324 | 1.35283 | 1.35903 | ||
531 | 2010.03.02 06:05 | modify | 154 | 1.41 | 1.35324 | 1.35295 | 1.35903 | ||
532 | 2010.03.02 06:07 | s/l | 154 | 1.41 | 1.35295 | 1.35295 | 1.35903 | -40.89 | 14038.54 |
533 | 2010.03.02 06:07 | buy | 155 | 1.40 | 1.35311 | 1.35270 | 1.35890 | ||
534 | 2010.03.02 06:10 | modify | 155 | 1.40 | 1.35311 | 1.35333 | 1.35890 | ||
535 | 2010.03.02 06:15 | modify | 155 | 1.40 | 1.35311 | 1.35370 | 1.35890 | ||
536 | 2010.03.02 06:20 | modify | 155 | 1.40 | 1.35311 | 1.35408 | 1.35890 | ||
537 | 2010.03.02 06:22 | s/l | 155 | 1.40 | 1.35408 | 1.35408 | 1.35890 | 135.80 | 14174.34 |
538 | 2010.03.02 06:22 | buy | 156 | 1.42 | 1.35424 | 1.35383 | 1.36003 | ||
539 | 2010.03.02 06:25 | modify | 156 | 1.42 | 1.35424 | 1.35395 | 1.36003 | ||
540 | 2010.03.02 06:27 | s/l | 156 | 1.42 | 1.35395 | 1.35395 | 1.36003 | -41.18 | 14133.16 |
541 | 2010.03.02 06:27 | buy | 157 | 1.41 | 1.35399 | 1.35358 | 1.35978 | ||
542 | 2010.03.02 06:32 | modify | 157 | 1.41 | 1.35399 | 1.35393 | 1.35978 | ||
543 | 2010.03.02 06:37 | modify | 157 | 1.41 | 1.35399 | 1.35400 | 1.35978 | ||
544 | 2010.03.02 06:40 | s/l | 157 | 1.41 | 1.35400 | 1.35400 | 1.35978 | 1.41 | 14134.57 |
545 | 2010.03.02 06:40 | buy | 158 | 1.41 | 1.35412 | 1.35371 | 1.35991 | ||
546 | 2010.03.02 06:42 | modify | 158 | 1.41 | 1.35412 | 1.35378 | 1.35991 | ||
547 | 2010.03.02 06:45 | s/l | 158 | 1.41 | 1.35378 | 1.35378 | 1.35991 | -47.94 | 14086.63 |
548 | 2010.03.02 06:45 | buy | 159 | 1.41 | 1.35389 | 1.35348 | 1.35968 | ||
549 | 2010.03.02 06:47 | modify | 159 | 1.41 | 1.35389 | 1.35356 | 1.35968 | ||
550 | 2010.03.02 06:50 | s/l | 159 | 1.41 | 1.35356 | 1.35356 | 1.35968 | -46.53 | 14040.10 |
551 | 2010.03.02 06:50 | buy | 160 | 1.40 | 1.35360 | 1.35319 | 1.35939 | ||
552 | 2010.03.02 06:52 | modify | 160 | 1.40 | 1.35360 | 1.35334 | 1.35939 | ||
553 | 2010.03.02 06:57 | modify | 160 | 1.40 | 1.35360 | 1.35348 | 1.35939 | ||
554 | 2010.03.02 07:02 | s/l | 160 | 1.40 | 1.35348 | 1.35348 | 1.35939 | -16.80 | 14023.30 |
555 | 2010.03.02 07:02 | buy | 161 | 1.40 | 1.35349 | 1.35308 | 1.35928 | ||
556 | 2010.03.02 07:05 | modify | 161 | 1.40 | 1.35349 | 1.35316 | 1.35928 | ||
557 | 2010.03.02 07:10 | modify | 161 | 1.40 | 1.35349 | 1.35343 | 1.35928 | ||
558 | 2010.03.02 07:15 | modify | 161 | 1.40 | 1.35349 | 1.35369 | 1.35928 | ||
559 | 2010.03.02 07:20 | modify | 161 | 1.40 | 1.35349 | 1.35395 | 1.35928 | ||
560 | 2010.03.02 07:27 | s/l | 161 | 1.40 | 1.35395 | 1.35395 | 1.35928 | 64.40 | 14087.70 |
561 | 2010.03.02 07:27 | buy | 162 | 1.41 | 1.35401 | 1.35360 | 1.35980 | ||
562 | 2010.03.02 07:32 | s/l | 162 | 1.41 | 1.35360 | 1.35360 | 1.35980 | -57.81 | 14029.89 |
563 | 2010.03.02 07:32 | buy | 163 | 1.40 | 1.35368 | 1.35327 | 1.35947 | ||
564 | 2010.03.02 07:35 | s/l | 163 | 1.40 | 1.35327 | 1.35327 | 1.35947 | -57.40 | 13972.49 |
565 | 2010.03.02 07:35 | buy | 164 | 1.40 | 1.35346 | 1.35305 | 1.35925 | ||
566 | 2010.03.02 07:37 | modify | 164 | 1.40 | 1.35346 | 1.35350 | 1.35925 | ||
567 | 2010.03.02 07:40 | s/l | 164 | 1.40 | 1.35350 | 1.35350 | 1.35925 | 5.60 | 13978.09 |
568 | 2010.03.02 07:40 | buy | 165 | 1.40 | 1.35300 | 1.35259 | 1.35879 | ||
569 | 2010.03.02 07:42 | modify | 165 | 1.40 | 1.35300 | 1.35282 | 1.35879 | ||
570 | 2010.03.02 07:45 | s/l | 165 | 1.40 | 1.35282 | 1.35282 | 1.35879 | -25.20 | 13952.89 |
571 | 2010.03.02 07:45 | buy | 166 | 1.40 | 1.35232 | 1.35191 | 1.35811 | ||
572 | 2010.03.02 07:47 | modify | 166 | 1.40 | 1.35232 | 1.35214 | 1.35811 | ||
573 | 2010.03.02 07:50 | s/l | 166 | 1.40 | 1.35214 | 1.35214 | 1.35811 | -25.20 | 13927.69 |
574 | 2010.03.02 07:50 | buy | 167 | 1.39 | 1.35141 | 1.35100 | 1.35720 | ||
575 | 2010.03.02 07:52 | modify | 167 | 1.39 | 1.35141 | 1.35145 | 1.35720 | ||
576 | 2010.03.02 07:55 | s/l | 167 | 1.39 | 1.35145 | 1.35145 | 1.35720 | 5.56 | 13933.25 |
577 | 2010.03.02 07:55 | buy | 168 | 1.39 | 1.35164 | 1.35123 | 1.35743 | ||
578 | 2010.03.02 07:57 | modify | 168 | 1.39 | 1.35164 | 1.35191 | 1.35743 | ||
579 | 2010.03.02 07:59 | s/l | 168 | 1.39 | 1.35191 | 1.35191 | 1.35743 | 37.53 | 13970.78 |
580 | 2010.03.02 07:59 | buy | 169 | 1.40 | 1.35189 | 1.35148 | 1.35768 | ||
581 | 2010.03.02 08:00 | modify | 169 | 1.40 | 1.35189 | 1.35152 | 1.35768 | ||
582 | 2010.03.02 08:00 | close | 169 | 1.40 | 1.35172 | 1.35152 | 1.35768 | -23.80 | 13946.98 |
583 | 2010.03.02 08:00 | sell | 170 | 1.39 | 1.35172 | 1.35213 | 1.34593 | ||
584 | 2010.03.02 08:02 | modify | 170 | 1.39 | 1.35172 | 1.35103 | 1.34593 | ||
585 | 2010.03.02 08:07 | modify | 170 | 1.39 | 1.35172 | 1.35086 | 1.34593 | ||
586 | 2010.03.02 08:10 | s/l | 170 | 1.39 | 1.35086 | 1.35086 | 1.34593 | 119.54 | 14066.52 |
587 | 2010.03.02 08:10 | sell | 171 | 1.41 | 1.35129 | 1.35170 | 1.34550 | ||
588 | 2010.03.02 08:12 | modify | 171 | 1.41 | 1.35129 | 1.35153 | 1.34550 | ||
589 | 2010.03.02 08:15 | s/l | 171 | 1.41 | 1.35153 | 1.35153 | 1.34550 | -33.84 | 14032.68 |
590 | 2010.03.02 08:15 | sell | 172 | 1.40 | 1.35180 | 1.35221 | 1.34601 | ||
591 | 2010.03.02 08:17 | modify | 172 | 1.40 | 1.35180 | 1.35204 | 1.34601 | ||
592 | 2010.03.02 08:20 | s/l | 172 | 1.40 | 1.35204 | 1.35204 | 1.34601 | -33.60 | 13999.08 |
593 | 2010.03.02 08:20 | sell | 173 | 1.40 | 1.35230 | 1.35271 | 1.34651 | ||
594 | 2010.03.02 08:22 | modify | 173 | 1.40 | 1.35230 | 1.35237 | 1.34651 | ||
595 | 2010.03.02 08:27 | modify | 173 | 1.40 | 1.35230 | 1.35204 | 1.34651 | ||
596 | 2010.03.02 08:27 | s/l | 173 | 1.40 | 1.35204 | 1.35204 | 1.34651 | 36.40 | 14035.48 |
597 | 2010.03.02 08:27 | sell | 174 | 1.40 | 1.35218 | 1.35259 | 1.34639 | ||
598 | 2010.03.02 08:30 | modify | 174 | 1.40 | 1.35218 | 1.35250 | 1.34639 | ||
599 | 2010.03.02 08:32 | modify | 174 | 1.40 | 1.35218 | 1.35204 | 1.34639 | ||
600 | 2010.03.02 08:35 | s/l | 174 | 1.40 | 1.35204 | 1.35204 | 1.34639 | 19.60 | 14055.08 |
601 | 2010.03.02 08:35 | sell | 175 | 1.41 | 1.35186 | 1.35227 | 1.34607 | ||
602 | 2010.03.02 08:37 | modify | 175 | 1.41 | 1.35186 | 1.35181 | 1.34607 | ||
603 | 2010.03.02 08:40 | s/l | 175 | 1.41 | 1.35181 | 1.35181 | 1.34607 | 7.05 | 14062.13 |
604 | 2010.03.02 08:40 | sell | 176 | 1.41 | 1.35256 | 1.35297 | 1.34677 | ||
605 | 2010.03.02 08:42 | modify | 176 | 1.41 | 1.35256 | 1.35274 | 1.34677 | ||
606 | 2010.03.02 08:45 | s/l | 176 | 1.41 | 1.35274 | 1.35274 | 1.34677 | -25.38 | 14036.75 |
607 | 2010.03.02 08:45 | sell | 177 | 1.40 | 1.35325 | 1.35366 | 1.34746 | ||
608 | 2010.03.02 08:47 | modify | 177 | 1.40 | 1.35325 | 1.35343 | 1.34746 | ||
609 | 2010.03.02 08:50 | s/l | 177 | 1.40 | 1.35343 | 1.35343 | 1.34746 | -25.20 | 14011.55 |
610 | 2010.03.02 08:50 | sell | 178 | 1.40 | 1.35395 | 1.35436 | 1.34816 | ||
611 | 2010.03.02 08:52 | modify | 178 | 1.40 | 1.35395 | 1.35390 | 1.34816 | ||
612 | 2010.03.02 08:55 | s/l | 178 | 1.40 | 1.35390 | 1.35390 | 1.34816 | 7.00 | 14018.55 |
613 | 2010.03.02 08:55 | sell | 179 | 1.40 | 1.35372 | 1.35413 | 1.34793 | ||
614 | 2010.03.02 08:57 | modify | 179 | 1.40 | 1.35372 | 1.35343 | 1.34793 | ||
615 | 2010.03.02 08:59 | modify | 179 | 1.40 | 1.35372 | 1.35313 | 1.34793 | ||
616 | 2010.03.02 09:00 | modify | 179 | 1.40 | 1.35372 | 1.35312 | 1.34793 | ||
617 | 2010.03.02 09:02 | s/l | 179 | 1.40 | 1.35312 | 1.35312 | 1.34793 | 84.00 | 14102.55 |
618 | 2010.03.02 09:02 | sell | 180 | 1.41 | 1.35363 | 1.35404 | 1.34784 | ||
619 | 2010.03.02 09:05 | modify | 180 | 1.41 | 1.35363 | 1.35378 | 1.34784 | ||
620 | 2010.03.02 09:07 | s/l | 180 | 1.41 | 1.35378 | 1.35378 | 1.34784 | -21.15 | 14081.40 |
621 | 2010.03.02 09:07 | sell | 181 | 1.41 | 1.35390 | 1.35431 | 1.34811 | ||
622 | 2010.03.02 09:10 | modify | 181 | 1.41 | 1.35390 | 1.35324 | 1.34811 | ||
623 | 2010.03.02 09:12 | s/l | 181 | 1.41 | 1.35324 | 1.35324 | 1.34811 | 93.06 | 14174.46 |
624 | 2010.03.02 09:12 | sell | 182 | 1.42 | 1.35310 | 1.35351 | 1.34731 | ||
625 | 2010.03.02 09:15 | modify | 182 | 1.42 | 1.35310 | 1.35245 | 1.34731 | ||
626 | 2010.03.02 09:17 | s/l | 182 | 1.42 | 1.35245 | 1.35245 | 1.34731 | 92.30 | 14266.76 |
627 | 2010.03.02 09:17 | sell | 183 | 1.43 | 1.35230 | 1.35271 | 1.34651 | ||
628 | 2010.03.02 09:20 | modify | 183 | 1.43 | 1.35230 | 1.35138 | 1.34651 | ||
629 | 2010.03.02 09:22 | s/l | 183 | 1.43 | 1.35138 | 1.35138 | 1.34651 | 131.56 | 14398.32 |
630 | 2010.03.02 09:22 | sell | 184 | 1.44 | 1.35150 | 1.35191 | 1.34571 | ||
631 | 2010.03.02 09:25 | modify | 184 | 1.44 | 1.35150 | 1.35165 | 1.34571 | ||
632 | 2010.03.02 09:27 | s/l | 184 | 1.44 | 1.35165 | 1.35165 | 1.34571 | -21.60 | 14376.72 |
633 | 2010.03.02 09:27 | sell | 185 | 1.44 | 1.35204 | 1.35245 | 1.34625 | ||
634 | 2010.03.02 09:35 | modify | 185 | 1.44 | 1.35204 | 1.35210 | 1.34625 | ||
635 | 2010.03.02 09:37 | s/l | 185 | 1.44 | 1.35210 | 1.35210 | 1.34625 | -8.64 | 14368.08 |
636 | 2010.03.02 09:37 | sell | 186 | 1.44 | 1.35245 | 1.35286 | 1.34666 | ||
637 | 2010.03.02 09:40 | modify | 186 | 1.44 | 1.35245 | 1.35134 | 1.34666 | ||
638 | 2010.03.02 09:42 | s/l | 186 | 1.44 | 1.35134 | 1.35134 | 1.34666 | 159.84 | 14527.92 |
639 | 2010.03.02 09:42 | sell | 187 | 1.45 | 1.35131 | 1.35172 | 1.34552 | ||
640 | 2010.03.02 09:45 | modify | 187 | 1.45 | 1.35131 | 1.35020 | 1.34552 | ||
641 | 2010.03.02 09:47 | s/l | 187 | 1.45 | 1.35020 | 1.35020 | 1.34552 | 160.95 | 14688.87 |
642 | 2010.03.02 09:47 | sell | 188 | 1.47 | 1.35017 | 1.35058 | 1.34438 | ||
643 | 2010.03.02 09:50 | modify | 188 | 1.47 | 1.35017 | 1.34868 | 1.34438 | ||
644 | 2010.03.02 09:52 | s/l | 188 | 1.47 | 1.34868 | 1.34868 | 1.34438 | 219.03 | 14907.90 |
645 | 2010.03.02 09:52 | sell | 189 | 1.49 | 1.34903 | 1.34944 | 1.34324 | ||
646 | 2010.03.02 09:55 | modify | 189 | 1.49 | 1.34903 | 1.34906 | 1.34324 | ||
647 | 2010.03.02 09:57 | s/l | 189 | 1.49 | 1.34906 | 1.34906 | 1.34324 | -4.47 | 14903.43 |
648 | 2010.03.02 09:57 | sell | 190 | 1.49 | 1.34979 | 1.35020 | 1.34400 | ||
649 | 2010.03.02 09:59 | modify | 190 | 1.49 | 1.34979 | 1.34890 | 1.34400 | ||
650 | 2010.03.02 10:02 | s/l | 190 | 1.49 | 1.34890 | 1.34890 | 1.34400 | 132.61 | 15036.04 |
651 | 2010.03.02 10:02 | sell | 191 | 1.50 | 1.34888 | 1.34929 | 1.34309 | ||
652 | 2010.03.02 10:05 | modify | 191 | 1.50 | 1.34888 | 1.34874 | 1.34309 | ||
653 | 2010.03.02 10:07 | s/l | 191 | 1.50 | 1.34874 | 1.34874 | 1.34309 | 21.00 | 15057.04 |
654 | 2010.03.02 10:07 | sell | 192 | 1.51 | 1.34943 | 1.34984 | 1.34364 | ||
655 | 2010.03.02 10:10 | modify | 192 | 1.51 | 1.34943 | 1.34764 | 1.34364 | ||
656 | 2010.03.02 10:12 | s/l | 192 | 1.51 | 1.34764 | 1.34764 | 1.34364 | 270.29 | 15327.33 |
657 | 2010.03.02 10:12 | sell | 193 | 1.53 | 1.34778 | 1.34819 | 1.34199 | ||
658 | 2010.03.02 10:15 | modify | 193 | 1.53 | 1.34778 | 1.34600 | 1.34199 | ||
659 | 2010.03.02 10:17 | s/l | 193 | 1.53 | 1.34600 | 1.34600 | 1.34199 | 272.34 | 15599.67 |
660 | 2010.03.02 10:17 | sell | 194 | 1.56 | 1.34614 | 1.34655 | 1.34035 | ||
661 | 2010.03.02 10:20 | modify | 194 | 1.56 | 1.34614 | 1.34380 | 1.34035 | ||
662 | 2010.03.02 10:22 | s/l | 194 | 1.56 | 1.34380 | 1.34380 | 1.34035 | 365.04 | 15964.71 |
663 | 2010.03.02 10:22 | sell | 195 | 1.60 | 1.34449 | 1.34490 | 1.33870 | ||
664 | 2010.03.02 10:25 | modify | 195 | 1.60 | 1.34449 | 1.34435 | 1.33870 | ||
665 | 2010.03.02 10:27 | s/l | 195 | 1.60 | 1.34435 | 1.34435 | 1.33870 | 22.40 | 15987.11 |
666 | 2010.03.02 10:27 | sell | 196 | 1.60 | 1.34559 | 1.34600 | 1.33980 | ||
667 | 2010.03.02 10:27 | s/l | 196 | 1.60 | 1.34600 | 1.34600 | 1.33980 | -65.60 | 15921.51 |
668 | 2010.03.02 10:27 | sell | 197 | 1.59 | 1.34706 | 1.34747 | 1.34127 | ||
669 | 2010.03.02 10:32 | modify | 197 | 1.59 | 1.34706 | 1.34729 | 1.34127 | ||
670 | 2010.03.02 10:35 | s/l | 197 | 1.59 | 1.34729 | 1.34729 | 1.34127 | -36.57 | 15884.94 |
671 | 2010.03.02 10:35 | sell | 198 | 1.59 | 1.34712 | 1.34753 | 1.34133 | ||
672 | 2010.03.02 10:37 | modify | 198 | 1.59 | 1.34712 | 1.34704 | 1.34133 | ||
673 | 2010.03.02 10:40 | s/l | 198 | 1.59 | 1.34704 | 1.34704 | 1.34133 | 12.72 | 15897.66 |
674 | 2010.03.02 10:40 | sell | 199 | 1.59 | 1.34786 | 1.34827 | 1.34207 | ||
675 | 2010.03.02 10:42 | modify | 199 | 1.59 | 1.34786 | 1.34803 | 1.34207 | ||
676 | 2010.03.02 10:45 | s/l | 199 | 1.59 | 1.34803 | 1.34803 | 1.34207 | -27.03 | 15870.63 |
677 | 2010.03.02 10:45 | sell | 200 | 1.59 | 1.34860 | 1.34901 | 1.34281 | ||
678 | 2010.03.02 10:47 | modify | 200 | 1.59 | 1.34860 | 1.34876 | 1.34281 | ||
679 | 2010.03.02 10:50 | s/l | 200 | 1.59 | 1.34876 | 1.34876 | 1.34281 | -25.44 | 15845.19 |
680 | 2010.03.02 10:50 | sell | 201 | 1.58 | 1.34934 | 1.34975 | 1.34355 | ||
681 | 2010.03.02 10:52 | modify | 201 | 1.58 | 1.34934 | 1.34926 | 1.34355 | ||
682 | 2010.03.02 10:55 | s/l | 201 | 1.58 | 1.34926 | 1.34926 | 1.34355 | 12.64 | 15857.83 |
683 | 2010.03.02 10:55 | sell | 202 | 1.59 | 1.34909 | 1.34950 | 1.34330 | ||
684 | 2010.03.02 10:57 | modify | 202 | 1.59 | 1.34909 | 1.34876 | 1.34330 | ||
685 | 2010.03.02 10:59 | s/l | 202 | 1.59 | 1.34876 | 1.34876 | 1.34330 | 52.47 | 15910.30 |
686 | 2010.03.02 10:59 | sell | 203 | 1.59 | 1.34862 | 1.34903 | 1.34283 | ||
687 | 2010.03.02 11:00 | modify | 203 | 1.59 | 1.34862 | 1.34892 | 1.34283 | ||
688 | 2010.03.02 11:05 | s/l | 203 | 1.59 | 1.34892 | 1.34892 | 1.34283 | -47.70 | 15862.60 |
689 | 2010.03.02 11:05 | sell | 204 | 1.59 | 1.34876 | 1.34917 | 1.34297 | ||
690 | 2010.03.02 11:07 | modify | 204 | 1.59 | 1.34876 | 1.34871 | 1.34297 | ||
691 | 2010.03.02 11:10 | s/l | 204 | 1.59 | 1.34871 | 1.34871 | 1.34297 | 7.95 | 15870.55 |
692 | 2010.03.02 11:10 | sell | 205 | 1.59 | 1.34945 | 1.34986 | 1.34366 | ||
693 | 2010.03.02 11:12 | modify | 205 | 1.59 | 1.34945 | 1.34963 | 1.34366 | ||
694 | 2010.03.02 11:15 | s/l | 205 | 1.59 | 1.34963 | 1.34963 | 1.34366 | -28.62 | 15841.93 |
695 | 2010.03.02 11:15 | sell | 206 | 1.58 | 1.35014 | 1.35055 | 1.34435 | ||
696 | 2010.03.02 11:17 | modify | 206 | 1.58 | 1.35014 | 1.35032 | 1.34435 | ||
697 | 2010.03.02 11:20 | s/l | 206 | 1.58 | 1.35032 | 1.35032 | 1.34435 | -28.44 | 15813.49 |
698 | 2010.03.02 11:20 | sell | 207 | 1.58 | 1.35083 | 1.35124 | 1.34504 | ||
699 | 2010.03.02 11:22 | modify | 207 | 1.58 | 1.35083 | 1.35078 | 1.34504 | ||
700 | 2010.03.02 11:25 | s/l | 207 | 1.58 | 1.35078 | 1.35078 | 1.34504 | 7.90 | 15821.39 |
701 | 2010.03.02 11:25 | sell | 208 | 1.58 | 1.35060 | 1.35101 | 1.34481 | ||
702 | 2010.03.02 11:27 | modify | 208 | 1.58 | 1.35060 | 1.35032 | 1.34481 | ||
703 | 2010.03.02 11:30 | modify | 208 | 1.58 | 1.35060 | 1.34931 | 1.34481 | ||
704 | 2010.03.02 11:33 | s/l | 208 | 1.58 | 1.34931 | 1.34931 | 1.34481 | 203.82 | 16025.21 |
705 | 2010.03.02 11:33 | sell | 209 | 1.60 | 1.35077 | 1.35118 | 1.34498 | ||
706 | 2010.03.02 11:36 | modify | 209 | 1.60 | 1.35077 | 1.35080 | 1.34498 | ||
707 | 2010.03.02 11:40 | s/l | 209 | 1.60 | 1.35080 | 1.35080 | 1.34498 | -4.80 | 16020.41 |
708 | 2010.03.02 11:40 | sell | 210 | 1.60 | 1.35189 | 1.35230 | 1.34610 | ||
709 | 2010.03.02 11:43 | modify | 210 | 1.60 | 1.35189 | 1.35193 | 1.34610 | ||
710 | 2010.03.02 11:46 | s/l | 210 | 1.60 | 1.35193 | 1.35193 | 1.34610 | -6.40 | 16014.01 |
711 | 2010.03.02 11:46 | sell | 211 | 1.60 | 1.35301 | 1.35342 | 1.34722 | ||
712 | 2010.03.02 11:50 | modify | 211 | 1.60 | 1.35301 | 1.35267 | 1.34722 | ||
713 | 2010.03.02 11:53 | s/l | 211 | 1.60 | 1.35267 | 1.35267 | 1.34722 | 54.40 | 16068.41 |
714 | 2010.03.02 11:53 | sell | 212 | 1.61 | 1.35264 | 1.35305 | 1.34685 | ||
715 | 2010.03.02 11:56 | modify | 212 | 1.61 | 1.35264 | 1.35193 | 1.34685 | ||
716 | 2010.03.02 11:59 | s/l | 212 | 1.61 | 1.35193 | 1.35193 | 1.34685 | 114.31 | 16182.72 |
717 | 2010.03.02 11:59 | sell | 213 | 1.62 | 1.35281 | 1.35322 | 1.34702 | ||
718 | 2010.03.02 12:02 | modify | 213 | 1.62 | 1.35281 | 1.35264 | 1.34702 | ||
719 | 2010.03.02 12:05 | s/l | 213 | 1.62 | 1.35264 | 1.35264 | 1.34702 | 27.54 | 16210.26 |
720 | 2010.03.02 12:05 | sell | 214 | 1.62 | 1.35246 | 1.35287 | 1.34667 | ||
721 | 2010.03.02 12:07 | modify | 214 | 1.62 | 1.35246 | 1.35240 | 1.34667 | ||
722 | 2010.03.02 12:10 | s/l | 214 | 1.62 | 1.35240 | 1.35240 | 1.34667 | 9.72 | 16219.98 |
723 | 2010.03.02 12:10 | sell | 215 | 1.62 | 1.35317 | 1.35358 | 1.34738 | ||
724 | 2010.03.02 12:12 | modify | 215 | 1.62 | 1.35317 | 1.35334 | 1.34738 | ||
725 | 2010.03.02 12:15 | s/l | 215 | 1.62 | 1.35334 | 1.35334 | 1.34738 | -27.54 | 16192.44 |
726 | 2010.03.02 12:15 | sell | 216 | 1.62 | 1.35387 | 1.35428 | 1.34808 | ||
727 | 2010.03.02 12:17 | modify | 216 | 1.62 | 1.35387 | 1.35405 | 1.34808 | ||
728 | 2010.03.02 12:20 | s/l | 216 | 1.62 | 1.35405 | 1.35405 | 1.34808 | -29.16 | 16163.28 |
729 | 2010.03.02 12:20 | sell | 217 | 1.62 | 1.35458 | 1.35499 | 1.34879 | ||
730 | 2010.03.02 12:22 | modify | 217 | 1.62 | 1.35458 | 1.35452 | 1.34879 | ||
731 | 2010.03.02 12:25 | s/l | 217 | 1.62 | 1.35452 | 1.35452 | 1.34879 | 9.72 | 16173.00 |
732 | 2010.03.02 12:25 | sell | 218 | 1.62 | 1.35434 | 1.35475 | 1.34855 | ||
733 | 2010.03.02 12:27 | modify | 218 | 1.62 | 1.35434 | 1.35405 | 1.34855 | ||
734 | 2010.03.02 12:27 | modify | 218 | 1.62 | 1.35434 | 1.35360 | 1.34855 | ||
735 | 2010.03.02 12:32 | modify | 218 | 1.62 | 1.35434 | 1.35307 | 1.34855 | ||
736 | 2010.03.02 12:35 | s/l | 218 | 1.62 | 1.35307 | 1.35307 | 1.34855 | 205.74 | 16378.74 |
737 | 2010.03.02 12:35 | sell | 219 | 1.64 | 1.35292 | 1.35333 | 1.34713 | ||
738 | 2010.03.02 12:37 | modify | 219 | 1.64 | 1.35292 | 1.35280 | 1.34713 | ||
739 | 2010.03.02 12:40 | s/l | 219 | 1.64 | 1.35280 | 1.35280 | 1.34713 | 19.68 | 16398.42 |
740 | 2010.03.02 12:40 | sell | 220 | 1.64 | 1.35372 | 1.35413 | 1.34793 | ||
741 | 2010.03.02 12:42 | modify | 220 | 1.64 | 1.35372 | 1.35386 | 1.34793 | ||
742 | 2010.03.02 12:45 | s/l | 220 | 1.64 | 1.35386 | 1.35386 | 1.34793 | -22.96 | 16375.46 |
743 | 2010.03.02 12:45 | sell | 221 | 1.64 | 1.35451 | 1.35492 | 1.34872 | ||
744 | 2010.03.02 12:47 | modify | 221 | 1.64 | 1.35451 | 1.35466 | 1.34872 | ||
745 | 2010.03.02 12:50 | s/l | 221 | 1.64 | 1.35466 | 1.35466 | 1.34872 | -24.60 | 16350.86 |
746 | 2010.03.02 12:50 | sell | 222 | 1.64 | 1.35531 | 1.35572 | 1.34952 | ||
747 | 2010.03.02 12:52 | modify | 222 | 1.64 | 1.35531 | 1.35519 | 1.34952 | ||
748 | 2010.03.02 12:55 | s/l | 222 | 1.64 | 1.35519 | 1.35519 | 1.34952 | 19.68 | 16370.54 |
749 | 2010.03.02 12:55 | sell | 223 | 1.64 | 1.35504 | 1.35545 | 1.34925 | ||
750 | 2010.03.02 12:57 | modify | 223 | 1.64 | 1.35504 | 1.35466 | 1.34925 | ||
751 | 2010.03.02 12:59 | modify | 223 | 1.64 | 1.35504 | 1.35421 | 1.34925 | ||
752 | 2010.03.02 13:00 | modify | 223 | 1.64 | 1.35504 | 1.35419 | 1.34925 | ||
753 | 2010.03.02 13:05 | s/l | 223 | 1.64 | 1.35419 | 1.35419 | 1.34925 | 139.40 | 16509.94 |
754 | 2010.03.02 13:05 | sell | 224 | 1.65 | 1.35423 | 1.35464 | 1.34844 | ||
755 | 2010.03.02 13:07 | modify | 224 | 1.65 | 1.35423 | 1.35411 | 1.34844 | ||
756 | 2010.03.02 13:10 | s/l | 224 | 1.65 | 1.35411 | 1.35411 | 1.34844 | 19.80 | 16529.74 |
757 | 2010.03.02 13:10 | sell | 225 | 1.65 | 1.35501 | 1.35542 | 1.34922 | ||
758 | 2010.03.02 13:12 | modify | 225 | 1.65 | 1.35501 | 1.35516 | 1.34922 | ||
759 | 2010.03.02 13:15 | s/l | 225 | 1.65 | 1.35516 | 1.35516 | 1.34922 | -24.75 | 16504.99 |
760 | 2010.03.02 13:15 | sell | 226 | 1.65 | 1.35580 | 1.35621 | 1.35001 | ||
761 | 2010.03.02 13:17 | modify | 226 | 1.65 | 1.35580 | 1.35595 | 1.35001 | ||
762 | 2010.03.02 13:20 | s/l | 226 | 1.65 | 1.35595 | 1.35595 | 1.35001 | -24.75 | 16480.24 |
763 | 2010.03.02 13:20 | sell | 227 | 1.65 | 1.35659 | 1.35700 | 1.35080 | ||
764 | 2010.03.02 13:22 | modify | 227 | 1.65 | 1.35659 | 1.35647 | 1.35080 | ||
765 | 2010.03.02 13:25 | s/l | 227 | 1.65 | 1.35647 | 1.35647 | 1.35080 | 19.80 | 16500.04 |
766 | 2010.03.02 13:25 | sell | 228 | 1.65 | 1.35633 | 1.35674 | 1.35054 | ||
767 | 2010.03.02 13:27 | modify | 228 | 1.65 | 1.35633 | 1.35595 | 1.35054 | ||
768 | 2010.03.02 13:27 | s/l | 228 | 1.65 | 1.35595 | 1.35595 | 1.35054 | 62.70 | 16562.74 |
769 | 2010.03.02 13:27 | sell | 229 | 1.66 | 1.35635 | 1.35676 | 1.35056 | ||
770 | 2010.03.02 13:32 | s/l | 229 | 1.66 | 1.35676 | 1.35676 | 1.35056 | -68.06 | 16494.68 |
771 | 2010.03.02 13:32 | sell | 230 | 1.65 | 1.35693 | 1.35734 | 1.35114 | ||
772 | 2010.03.02 13:35 | modify | 230 | 1.65 | 1.35693 | 1.35719 | 1.35114 | ||
773 | 2010.03.02 13:37 | s/l | 230 | 1.65 | 1.35719 | 1.35719 | 1.35114 | -42.90 | 16451.78 |
774 | 2010.03.02 13:37 | sell | 231 | 1.65 | 1.35707 | 1.35748 | 1.35128 | ||
775 | 2010.03.02 13:40 | modify | 231 | 1.65 | 1.35707 | 1.35691 | 1.35128 | ||
776 | 2010.03.02 13:45 | modify | 231 | 1.65 | 1.35707 | 1.35647 | 1.35128 | ||
777 | 2010.03.02 13:50 | modify | 231 | 1.65 | 1.35707 | 1.35590 | 1.35128 | ||
778 | 2010.03.02 13:52 | s/l | 231 | 1.65 | 1.35590 | 1.35590 | 1.35128 | 193.05 | 16644.83 |
779 | 2010.03.02 13:52 | sell | 232 | 1.66 | 1.35578 | 1.35619 | 1.34999 | ||
780 | 2010.03.02 13:55 | modify | 232 | 1.66 | 1.35578 | 1.35604 | 1.34999 | ||
781 | 2010.03.02 13:57 | s/l | 232 | 1.66 | 1.35604 | 1.35604 | 1.34999 | -43.16 | 16601.67 |
782 | 2010.03.02 13:57 | sell | 233 | 1.66 | 1.35606 | 1.35647 | 1.35027 | ||
783 | 2010.03.02 13:59 | s/l | 233 | 1.66 | 1.35647 | 1.35647 | 1.35027 | -68.06 | 16533.61 |
784 | 2010.03.02 13:59 | sell | 234 | 1.65 | 1.35627 | 1.35668 | 1.35048 | ||
785 | 2010.03.02 14:00 | modify | 234 | 1.65 | 1.35627 | 1.35656 | 1.35048 | ||
786 | 2010.03.02 14:00 | close | 234 | 1.65 | 1.35636 | 1.35656 | 1.35048 | -14.85 | 16518.76 |
787 | 2010.03.02 14:00 | buy | 235 | 1.65 | 1.35636 | 1.35595 | 1.36215 | ||
788 | 2010.03.02 14:02 | modify | 235 | 1.65 | 1.35636 | 1.35673 | 1.36215 | ||
789 | 2010.03.02 14:05 | s/l | 235 | 1.65 | 1.35673 | 1.35673 | 1.36215 | 61.05 | 16579.81 |
790 | 2010.03.02 14:05 | buy | 236 | 1.66 | 1.35690 | 1.35649 | 1.36269 | ||
791 | 2010.03.02 14:07 | modify | 236 | 1.66 | 1.35690 | 1.35697 | 1.36269 | ||
792 | 2010.03.02 14:10 | s/l | 236 | 1.66 | 1.35697 | 1.35697 | 1.36269 | 11.62 | 16591.43 |
793 | 2010.03.02 14:10 | buy | 237 | 1.66 | 1.35641 | 1.35600 | 1.36220 | ||
794 | 2010.03.02 14:12 | modify | 237 | 1.66 | 1.35641 | 1.35624 | 1.36220 | ||
795 | 2010.03.02 14:15 | s/l | 237 | 1.66 | 1.35624 | 1.35624 | 1.36220 | -28.22 | 16563.21 |
796 | 2010.03.02 14:15 | buy | 238 | 1.66 | 1.35569 | 1.35528 | 1.36148 | ||
797 | 2010.03.02 14:17 | modify | 238 | 1.66 | 1.35569 | 1.35552 | 1.36148 | ||
798 | 2010.03.02 14:20 | s/l | 238 | 1.66 | 1.35552 | 1.35552 | 1.36148 | -28.22 | 16534.99 |
799 | 2010.03.02 14:20 | buy | 239 | 1.65 | 1.35472 | 1.35431 | 1.36051 | ||
800 | 2010.03.02 14:22 | modify | 239 | 1.65 | 1.35472 | 1.35479 | 1.36051 | ||
801 | 2010.03.02 14:25 | s/l | 239 | 1.65 | 1.35479 | 1.35479 | 1.36051 | 11.55 | 16546.54 |
802 | 2010.03.02 14:25 | buy | 240 | 1.65 | 1.35496 | 1.35455 | 1.36075 | ||
803 | 2010.03.02 14:27 | modify | 240 | 1.65 | 1.35496 | 1.35528 | 1.36075 | ||
804 | 2010.03.02 14:30 | modify | 240 | 1.65 | 1.35496 | 1.35589 | 1.36075 | ||
805 | 2010.03.02 14:32 | s/l | 240 | 1.65 | 1.35589 | 1.35589 | 1.36075 | 153.45 | 16699.99 |
806 | 2010.03.02 14:32 | buy | 241 | 1.67 | 1.35609 | 1.35568 | 1.36188 | ||
807 | 2010.03.02 14:35 | modify | 241 | 1.67 | 1.35609 | 1.35608 | 1.36188 | ||
808 | 2010.03.02 14:37 | s/l | 241 | 1.67 | 1.35608 | 1.35608 | 1.36188 | -1.67 | 16698.32 |
809 | 2010.03.02 14:37 | buy | 242 | 1.67 | 1.35570 | 1.35529 | 1.36149 | ||
810 | 2010.03.02 14:40 | modify | 242 | 1.67 | 1.35570 | 1.35726 | 1.36149 | ||
811 | 2010.03.02 14:42 | s/l | 242 | 1.67 | 1.35726 | 1.35726 | 1.36149 | 260.52 | 16958.84 |
812 | 2010.03.02 14:42 | buy | 243 | 1.70 | 1.35728 | 1.35687 | 1.36307 | ||
813 | 2010.03.02 14:45 | modify | 243 | 1.70 | 1.35728 | 1.35845 | 1.36307 | ||
814 | 2010.03.02 14:47 | s/l | 243 | 1.70 | 1.35845 | 1.35845 | 1.36307 | 198.90 | 17157.74 |
815 | 2010.03.02 14:47 | buy | 244 | 1.72 | 1.35846 | 1.35805 | 1.36425 | ||
816 | 2010.03.02 14:50 | modify | 244 | 1.72 | 1.35846 | 1.35963 | 1.36425 | ||
817 | 2010.03.02 14:52 | s/l | 244 | 1.72 | 1.35963 | 1.35963 | 1.36425 | 201.24 | 17358.98 |
818 | 2010.03.02 14:52 | buy | 245 | 1.74 | 1.35925 | 1.35884 | 1.36504 | ||
819 | 2010.03.02 14:55 | modify | 245 | 1.74 | 1.35925 | 1.35924 | 1.36504 | ||
820 | 2010.03.02 14:57 | s/l | 245 | 1.74 | 1.35924 | 1.35924 | 1.36504 | -1.74 | 17357.24 |
821 | 2010.03.02 14:57 | buy | 246 | 1.74 | 1.35846 | 1.35805 | 1.36425 | ||
822 | 2010.03.02 14:59 | modify | 246 | 1.74 | 1.35846 | 1.35859 | 1.36425 | ||
823 | 2010.03.02 15:05 | s/l | 246 | 1.74 | 1.35859 | 1.35859 | 1.36425 | 22.62 | 17379.86 |
824 | 2010.03.02 15:05 | buy | 247 | 1.74 | 1.35861 | 1.35820 | 1.36440 | ||
825 | 2010.03.02 15:07 | modify | 247 | 1.74 | 1.35861 | 1.35866 | 1.36440 | ||
826 | 2010.03.02 15:10 | s/l | 247 | 1.74 | 1.35866 | 1.35866 | 1.36440 | 8.70 | 17388.56 |
827 | 2010.03.02 15:10 | buy | 248 | 1.74 | 1.35815 | 1.35774 | 1.36394 | ||
828 | 2010.03.02 15:12 | modify | 248 | 1.74 | 1.35815 | 1.35797 | 1.36394 | ||
829 | 2010.03.02 15:15 | s/l | 248 | 1.74 | 1.35797 | 1.35797 | 1.36394 | -31.32 | 17357.24 |
830 | 2010.03.02 15:15 | buy | 249 | 1.74 | 1.35745 | 1.35704 | 1.36324 | ||
831 | 2010.03.02 15:17 | modify | 249 | 1.74 | 1.35745 | 1.35727 | 1.36324 | ||
832 | 2010.03.02 15:20 | s/l | 249 | 1.74 | 1.35727 | 1.35727 | 1.36324 | -31.32 | 17325.92 |
833 | 2010.03.02 15:20 | buy | 250 | 1.73 | 1.35653 | 1.35612 | 1.36232 | ||
834 | 2010.03.02 15:22 | modify | 250 | 1.73 | 1.35653 | 1.35658 | 1.36232 | ||
835 | 2010.03.02 15:25 | s/l | 250 | 1.73 | 1.35658 | 1.35658 | 1.36232 | 8.65 | 17334.57 |
836 | 2010.03.02 15:25 | buy | 251 | 1.73 | 1.35676 | 1.35635 | 1.36255 | ||
837 | 2010.03.02 15:27 | modify | 251 | 1.73 | 1.35676 | 1.35704 | 1.36255 | ||
838 | 2010.03.02 15:27 | s/l | 251 | 1.73 | 1.35704 | 1.35704 | 1.36255 | 48.44 | 17383.01 |
839 | 2010.03.02 15:27 | buy | 252 | 1.74 | 1.35703 | 1.35662 | 1.36282 | ||
840 | 2010.03.02 15:32 | modify | 252 | 1.74 | 1.35703 | 1.35701 | 1.36282 | ||
841 | 2010.03.02 15:35 | s/l | 252 | 1.74 | 1.35701 | 1.35701 | 1.36282 | -3.48 | 17379.53 |
842 | 2010.03.02 15:35 | buy | 253 | 1.74 | 1.35706 | 1.35665 | 1.36285 | ||
843 | 2010.03.02 15:37 | modify | 253 | 1.74 | 1.35706 | 1.35737 | 1.36285 | ||
844 | 2010.03.02 15:40 | s/l | 253 | 1.74 | 1.35737 | 1.35737 | 1.36285 | 53.94 | 17433.47 |
845 | 2010.03.02 15:40 | buy | 254 | 1.74 | 1.35635 | 1.35594 | 1.36214 | ||
846 | 2010.03.02 15:42 | modify | 254 | 1.74 | 1.35635 | 1.35630 | 1.36214 | ||
847 | 2010.03.02 15:45 | s/l | 254 | 1.74 | 1.35630 | 1.35630 | 1.36214 | -8.70 | 17424.77 |
848 | 2010.03.02 15:45 | buy | 255 | 1.74 | 1.35527 | 1.35486 | 1.36106 | ||
849 | 2010.03.02 15:47 | modify | 255 | 1.74 | 1.35527 | 1.35522 | 1.36106 | ||
850 | 2010.03.02 15:50 | s/l | 255 | 1.74 | 1.35522 | 1.35522 | 1.36106 | -8.70 | 17416.07 |
851 | 2010.03.02 15:50 | buy | 256 | 1.74 | 1.35384 | 1.35343 | 1.35963 | ||
852 | 2010.03.02 15:52 | modify | 256 | 1.74 | 1.35384 | 1.35415 | 1.35963 | ||
853 | 2010.03.02 15:55 | s/l | 256 | 1.74 | 1.35415 | 1.35415 | 1.35963 | 53.94 | 17470.01 |
854 | 2010.03.02 15:55 | buy | 257 | 1.75 | 1.35420 | 1.35379 | 1.35999 | ||
855 | 2010.03.02 15:57 | modify | 257 | 1.75 | 1.35420 | 1.35486 | 1.35999 | ||
856 | 2010.03.02 15:59 | s/l | 257 | 1.75 | 1.35486 | 1.35486 | 1.35999 | 115.50 | 17585.51 |
857 | 2010.03.02 15:59 | buy | 258 | 1.76 | 1.35481 | 1.35440 | 1.36060 | ||
858 | 2010.03.02 16:02 | modify | 258 | 1.76 | 1.35481 | 1.35475 | 1.36060 | ||
859 | 2010.03.02 16:05 | s/l | 258 | 1.76 | 1.35475 | 1.35475 | 1.36060 | -10.56 | 17574.95 |
860 | 2010.03.02 16:05 | buy | 259 | 1.76 | 1.35480 | 1.35439 | 1.36059 | ||
861 | 2010.03.02 16:07 | modify | 259 | 1.76 | 1.35480 | 1.35510 | 1.36059 | ||
862 | 2010.03.02 16:10 | s/l | 259 | 1.76 | 1.35510 | 1.35510 | 1.36059 | 52.80 | 17627.75 |
863 | 2010.03.02 16:10 | buy | 260 | 1.76 | 1.35410 | 1.35369 | 1.35989 | ||
864 | 2010.03.02 16:12 | modify | 260 | 1.76 | 1.35410 | 1.35404 | 1.35989 | ||
865 | 2010.03.02 16:15 | s/l | 260 | 1.76 | 1.35404 | 1.35404 | 1.35989 | -10.56 | 17617.19 |
866 | 2010.03.02 16:15 | buy | 261 | 1.76 | 1.35303 | 1.35262 | 1.35882 | ||
867 | 2010.03.02 16:17 | modify | 261 | 1.76 | 1.35303 | 1.35298 | 1.35882 | ||
868 | 2010.03.02 16:20 | s/l | 261 | 1.76 | 1.35298 | 1.35298 | 1.35882 | -8.80 | 17608.39 |
869 | 2010.03.02 16:20 | buy | 262 | 1.76 | 1.35162 | 1.35121 | 1.35741 | ||
870 | 2010.03.02 16:22 | modify | 262 | 1.76 | 1.35162 | 1.35192 | 1.35741 | ||
871 | 2010.03.02 16:25 | s/l | 262 | 1.76 | 1.35192 | 1.35192 | 1.35741 | 52.80 | 17661.19 |
872 | 2010.03.02 16:25 | buy | 263 | 1.77 | 1.35197 | 1.35156 | 1.35776 | ||
873 | 2010.03.02 16:27 | modify | 263 | 1.77 | 1.35197 | 1.35262 | 1.35776 | ||
874 | 2010.03.02 16:27 | modify | 263 | 1.77 | 1.35197 | 1.35291 | 1.35776 | ||
875 | 2010.03.02 16:32 | s/l | 263 | 1.77 | 1.35291 | 1.35291 | 1.35776 | 166.38 | 17827.57 |
876 | 2010.03.02 16:32 | buy | 264 | 1.78 | 1.35236 | 1.35195 | 1.35815 | ||
877 | 2010.03.02 16:35 | modify | 264 | 1.78 | 1.35236 | 1.35250 | 1.35815 | ||
878 | 2010.03.02 16:37 | s/l | 264 | 1.78 | 1.35250 | 1.35250 | 1.35815 | 24.92 | 17852.49 |
879 | 2010.03.02 16:37 | buy | 265 | 1.79 | 1.35182 | 1.35141 | 1.35761 | ||
880 | 2010.03.02 16:40 | modify | 265 | 1.79 | 1.35182 | 1.35413 | 1.35761 | ||
881 | 2010.03.02 16:42 | s/l | 265 | 1.79 | 1.35413 | 1.35413 | 1.35761 | 413.49 | 18265.98 |
882 | 2010.03.02 16:42 | buy | 266 | 1.83 | 1.35400 | 1.35359 | 1.35979 | ||
883 | 2010.03.02 16:45 | modify | 266 | 1.83 | 1.35400 | 1.35577 | 1.35979 | ||
884 | 2010.03.02 16:47 | s/l | 266 | 1.83 | 1.35577 | 1.35577 | 1.35979 | 323.91 | 18589.89 |
885 | 2010.03.02 16:47 | buy | 267 | 1.86 | 1.35563 | 1.35522 | 1.36142 | ||
886 | 2010.03.02 16:50 | modify | 267 | 1.86 | 1.35563 | 1.35740 | 1.36142 | ||
887 | 2010.03.02 16:52 | s/l | 267 | 1.86 | 1.35740 | 1.35740 | 1.36142 | 329.22 | 18919.11 |
888 | 2010.03.02 16:52 | buy | 268 | 1.89 | 1.35672 | 1.35631 | 1.36251 | ||
889 | 2010.03.02 16:55 | modify | 268 | 1.89 | 1.35672 | 1.35686 | 1.36251 | ||
890 | 2010.03.02 16:57 | s/l | 268 | 1.89 | 1.35686 | 1.35686 | 1.36251 | 26.46 | 18945.57 |
891 | 2010.03.02 16:57 | buy | 269 | 1.89 | 1.35563 | 1.35522 | 1.36142 | ||
892 | 2010.03.02 16:59 | modify | 269 | 1.89 | 1.35563 | 1.35569 | 1.36142 | ||
893 | 2010.03.02 17:02 | s/l | 269 | 1.89 | 1.35569 | 1.35569 | 1.36142 | 11.34 | 18956.91 |
894 | 2010.03.02 17:02 | buy | 270 | 1.90 | 1.35290 | 1.35249 | 1.35869 | ||
895 | 2010.03.02 17:05 | modify | 270 | 1.90 | 1.35290 | 1.35288 | 1.35869 | ||
896 | 2010.03.02 17:07 | s/l | 270 | 1.90 | 1.35288 | 1.35288 | 1.35869 | -3.80 | 18953.11 |
897 | 2010.03.02 17:07 | buy | 271 | 1.90 | 1.35250 | 1.35209 | 1.35829 | ||
898 | 2010.03.02 17:10 | modify | 271 | 1.90 | 1.35250 | 1.35407 | 1.35829 | ||
899 | 2010.03.02 17:12 | s/l | 271 | 1.90 | 1.35407 | 1.35407 | 1.35829 | 298.30 | 19251.41 |
900 | 2010.03.02 17:12 | buy | 272 | 1.93 | 1.35409 | 1.35368 | 1.35988 | ||
901 | 2010.03.02 17:15 | modify | 272 | 1.93 | 1.35409 | 1.35526 | 1.35988 | ||
902 | 2010.03.02 17:17 | s/l | 272 | 1.93 | 1.35526 | 1.35526 | 1.35988 | 225.81 | 19477.22 |
903 | 2010.03.02 17:17 | buy | 273 | 1.95 | 1.35527 | 1.35486 | 1.36106 | ||
904 | 2010.03.02 17:20 | modify | 273 | 1.95 | 1.35527 | 1.35645 | 1.36106 | ||
905 | 2010.03.02 17:22 | s/l | 273 | 1.95 | 1.35645 | 1.35645 | 1.36106 | 230.10 | 19707.32 |
906 | 2010.03.02 17:22 | buy | 274 | 1.97 | 1.35607 | 1.35566 | 1.36186 | ||
907 | 2010.03.02 17:25 | modify | 274 | 1.97 | 1.35607 | 1.35605 | 1.36186 | ||
908 | 2010.03.02 17:27 | s/l | 274 | 1.97 | 1.35605 | 1.35605 | 1.36186 | -3.94 | 19703.38 |
909 | 2010.03.02 17:27 | buy | 275 | 1.97 | 1.35527 | 1.35486 | 1.36106 | ||
910 | 2010.03.02 17:27 | modify | 275 | 1.97 | 1.35527 | 1.35609 | 1.36106 | ||
911 | 2010.03.02 17:30 | modify | 275 | 1.97 | 1.35527 | 1.35610 | 1.36106 | ||
912 | 2010.03.02 17:32 | modify | 275 | 1.97 | 1.35527 | 1.35708 | 1.36106 | ||
913 | 2010.03.02 17:35 | s/l | 275 | 1.97 | 1.35708 | 1.35708 | 1.36106 | 356.57 | 20059.95 |
914 | 2010.03.02 17:35 | buy | 276 | 2.01 | 1.35727 | 1.35686 | 1.36306 | ||
915 | 2010.03.02 17:37 | modify | 276 | 2.01 | 1.35727 | 1.35729 | 1.36306 | ||
916 | 2010.03.02 17:40 | s/l | 276 | 2.01 | 1.35729 | 1.35729 | 1.36306 | 4.02 | 20063.97 |
917 | 2010.03.02 17:40 | buy | 277 | 2.01 | 1.35685 | 1.35644 | 1.36264 | ||
918 | 2010.03.02 17:42 | modify | 277 | 2.01 | 1.35685 | 1.35665 | 1.36264 | ||
919 | 2010.03.02 17:45 | s/l | 277 | 2.01 | 1.35665 | 1.35665 | 1.36264 | -40.20 | 20023.77 |
920 | 2010.03.02 17:45 | buy | 278 | 2.00 | 1.35621 | 1.35580 | 1.36200 | ||
921 | 2010.03.02 17:47 | modify | 278 | 2.00 | 1.35621 | 1.35601 | 1.36200 | ||
922 | 2010.03.02 17:50 | s/l | 278 | 2.00 | 1.35601 | 1.35601 | 1.36200 | -40.00 | 19983.77 |
923 | 2010.03.02 17:50 | buy | 279 | 2.00 | 1.35536 | 1.35495 | 1.36115 | ||
924 | 2010.03.02 17:52 | modify | 279 | 2.00 | 1.35536 | 1.35538 | 1.36115 | ||
925 | 2010.03.02 17:55 | s/l | 279 | 2.00 | 1.35538 | 1.35538 | 1.36115 | 4.00 | 19987.77 |
926 | 2010.03.02 17:55 | buy | 280 | 2.00 | 1.35557 | 1.35516 | 1.36136 | ||
927 | 2010.03.02 17:57 | modify | 280 | 2.00 | 1.35557 | 1.35580 | 1.36136 | ||
928 | 2010.03.02 17:59 | modify | 280 | 2.00 | 1.35557 | 1.35605 | 1.36136 | ||
929 | 2010.03.02 18:02 | modify | 280 | 2.00 | 1.35557 | 1.35610 | 1.36136 | ||
930 | 2010.03.02 18:05 | modify | 280 | 2.00 | 1.35557 | 1.35630 | 1.36136 | ||
931 | 2010.03.02 18:07 | s/l | 280 | 2.00 | 1.35630 | 1.35630 | 1.36136 | 146.00 | 20133.77 |
932 | 2010.03.02 18:07 | buy | 281 | 2.01 | 1.35631 | 1.35590 | 1.36210 | ||
933 | 2010.03.02 18:10 | modify | 281 | 2.01 | 1.35631 | 1.35690 | 1.36210 | ||
934 | 2010.03.02 18:12 | s/l | 281 | 2.01 | 1.35690 | 1.35690 | 1.36210 | 118.59 | 20252.36 |
935 | 2010.03.02 18:12 | buy | 282 | 2.03 | 1.35711 | 1.35670 | 1.36290 | ||
936 | 2010.03.02 18:15 | modify | 282 | 2.03 | 1.35711 | 1.35751 | 1.36290 | ||
937 | 2010.03.02 18:17 | s/l | 282 | 2.03 | 1.35751 | 1.35751 | 1.36290 | 81.20 | 20333.56 |
938 | 2010.03.02 18:17 | buy | 283 | 2.03 | 1.35772 | 1.35731 | 1.36351 | ||
939 | 2010.03.02 18:20 | modify | 283 | 2.03 | 1.35772 | 1.35811 | 1.36351 | ||
940 | 2010.03.02 18:22 | s/l | 283 | 2.03 | 1.35811 | 1.35811 | 1.36351 | 79.17 | 20412.73 |
941 | 2010.03.02 18:22 | buy | 284 | 2.04 | 1.35812 | 1.35771 | 1.36391 | ||
942 | 2010.03.02 18:25 | modify | 284 | 2.04 | 1.35812 | 1.35791 | 1.36391 | ||
943 | 2010.03.02 18:27 | s/l | 284 | 2.04 | 1.35791 | 1.35791 | 1.36391 | -42.84 | 20369.89 |
944 | 2010.03.02 18:27 | buy | 285 | 2.04 | 1.35772 | 1.35731 | 1.36351 | ||
945 | 2010.03.02 18:30 | modify | 285 | 2.04 | 1.35772 | 1.35750 | 1.36351 | ||
946 | 2010.03.02 18:33 | s/l | 285 | 2.04 | 1.35750 | 1.35750 | 1.36351 | -44.88 | 20325.01 |
947 | 2010.03.02 18:33 | buy | 286 | 2.03 | 1.35683 | 1.35642 | 1.36262 | ||
948 | 2010.03.02 18:36 | modify | 286 | 2.03 | 1.35683 | 1.35669 | 1.36262 | ||
949 | 2010.03.02 18:40 | s/l | 286 | 2.03 | 1.35669 | 1.35669 | 1.36262 | -28.42 | 20296.59 |
950 | 2010.03.02 18:40 | buy | 287 | 2.03 | 1.35656 | 1.35615 | 1.36235 | ||
951 | 2010.03.02 18:43 | modify | 287 | 2.03 | 1.35656 | 1.35749 | 1.36235 | ||
952 | 2010.03.02 18:46 | s/l | 287 | 2.03 | 1.35749 | 1.35749 | 1.36235 | 188.79 | 20485.38 |
953 | 2010.03.02 18:46 | buy | 288 | 2.05 | 1.35763 | 1.35722 | 1.36342 | ||
954 | 2010.03.02 18:50 | modify | 288 | 2.05 | 1.35763 | 1.35830 | 1.36342 | ||
955 | 2010.03.02 18:53 | s/l | 288 | 2.05 | 1.35830 | 1.35830 | 1.36342 | 137.35 | 20622.73 |
956 | 2010.03.02 18:53 | buy | 289 | 2.06 | 1.35844 | 1.35803 | 1.36423 | ||
957 | 2010.03.02 18:59 | modify | 289 | 2.06 | 1.35844 | 1.35910 | 1.36423 | ||
958 | 2010.03.02 19:00 | modify | 289 | 2.06 | 1.35844 | 1.35911 | 1.36423 | ||
959 | 2010.03.02 19:05 | modify | 289 | 2.06 | 1.35844 | 1.35923 | 1.36423 | ||
960 | 2010.03.02 19:07 | s/l | 289 | 2.06 | 1.35923 | 1.35923 | 1.36423 | 162.74 | 20785.47 |
961 | 2010.03.02 19:07 | buy | 290 | 2.08 | 1.35913 | 1.35872 | 1.36492 | ||
962 | 2010.03.02 19:10 | modify | 290 | 2.08 | 1.35913 | 1.35999 | 1.36492 | ||
963 | 2010.03.02 19:12 | s/l | 290 | 2.08 | 1.35999 | 1.35999 | 1.36492 | 178.88 | 20964.35 |
964 | 2010.03.02 19:12 | buy | 291 | 2.10 | 1.36015 | 1.35974 | 1.36594 | ||
965 | 2010.03.02 19:15 | modify | 291 | 2.10 | 1.36015 | 1.36076 | 1.36594 | ||
966 | 2010.03.02 19:17 | s/l | 291 | 2.10 | 1.36076 | 1.36076 | 1.36594 | 128.10 | 21092.45 |
967 | 2010.03.02 19:17 | buy | 292 | 2.11 | 1.36091 | 1.36050 | 1.36670 | ||
968 | 2010.03.02 19:20 | modify | 292 | 2.11 | 1.36091 | 1.36152 | 1.36670 | ||
969 | 2010.03.02 19:22 | s/l | 292 | 2.11 | 1.36152 | 1.36152 | 1.36670 | 128.71 | 21221.16 |
970 | 2010.03.02 19:22 | buy | 293 | 2.12 | 1.36142 | 1.36101 | 1.36721 | ||
971 | 2010.03.02 19:25 | modify | 293 | 2.12 | 1.36142 | 1.36127 | 1.36721 | ||
972 | 2010.03.02 19:27 | s/l | 293 | 2.12 | 1.36127 | 1.36127 | 1.36721 | -31.80 | 21189.36 |
973 | 2010.03.02 19:27 | buy | 294 | 2.12 | 1.36091 | 1.36050 | 1.36670 | ||
974 | 2010.03.02 19:27 | modify | 294 | 2.12 | 1.36091 | 1.36052 | 1.36670 | ||
975 | 2010.03.02 19:30 | modify | 294 | 2.12 | 1.36091 | 1.36053 | 1.36670 | ||
976 | 2010.03.02 19:32 | s/l | 294 | 2.12 | 1.36053 | 1.36053 | 1.36670 | -80.56 | 21108.80 |
977 | 2010.03.02 19:32 | buy | 295 | 2.11 | 1.36069 | 1.36028 | 1.36648 | ||
978 | 2010.03.02 19:35 | modify | 295 | 2.11 | 1.36069 | 1.36044 | 1.36648 | ||
979 | 2010.03.02 19:37 | s/l | 295 | 2.11 | 1.36044 | 1.36044 | 1.36648 | -52.75 | 21056.05 |
980 | 2010.03.02 19:37 | buy | 296 | 2.11 | 1.36052 | 1.36011 | 1.36631 | ||
981 | 2010.03.02 19:40 | modify | 296 | 2.11 | 1.36052 | 1.36094 | 1.36631 | ||
982 | 2010.03.02 19:45 | modify | 296 | 2.11 | 1.36052 | 1.36143 | 1.36631 | ||
983 | 2010.03.02 19:50 | modify | 296 | 2.11 | 1.36052 | 1.36193 | 1.36631 | ||
984 | 2010.03.02 19:52 | s/l | 296 | 2.11 | 1.36193 | 1.36193 | 1.36631 | 297.51 | 21353.56 |
985 | 2010.03.02 19:52 | buy | 297 | 2.14 | 1.36201 | 1.36160 | 1.36780 | ||
986 | 2010.03.02 19:55 | modify | 297 | 2.14 | 1.36201 | 1.36176 | 1.36780 | ||
987 | 2010.03.02 19:57 | s/l | 297 | 2.14 | 1.36176 | 1.36176 | 1.36780 | -53.50 | 21300.06 |
988 | 2010.03.02 19:57 | buy | 298 | 2.13 | 1.36168 | 1.36127 | 1.36747 | ||
989 | 2010.03.02 20:03 | modify | 298 | 2.13 | 1.36168 | 1.36128 | 1.36747 | ||
990 | 2010.03.02 20:06 | s/l | 298 | 2.13 | 1.36128 | 1.36128 | 1.36747 | -85.20 | 21214.86 |
991 | 2010.03.02 20:06 | buy | 299 | 2.12 | 1.36147 | 1.36106 | 1.36726 | ||
992 | 2010.03.02 20:10 | modify | 299 | 2.12 | 1.36147 | 1.36150 | 1.36726 | ||
993 | 2010.03.02 20:13 | s/l | 299 | 2.12 | 1.36150 | 1.36150 | 1.36726 | 6.36 | 21221.22 |
994 | 2010.03.02 20:13 | buy | 300 | 2.12 | 1.36103 | 1.36062 | 1.36682 | ||
995 | 2010.03.02 20:16 | modify | 300 | 2.12 | 1.36103 | 1.36084 | 1.36682 | ||
996 | 2010.03.02 20:20 | s/l | 300 | 2.12 | 1.36084 | 1.36084 | 1.36682 | -40.28 | 21180.94 |
997 | 2010.03.02 20:20 | buy | 301 | 2.12 | 1.36038 | 1.35997 | 1.36617 | ||
998 | 2010.03.02 20:23 | modify | 301 | 2.12 | 1.36038 | 1.36019 | 1.36617 | ||
999 | 2010.03.02 20:30 | s/l | 301 | 2.12 | 1.36019 | 1.36019 | 1.36617 | -40.28 | 21140.66 |
1000 | 2010.03.02 20:30 | buy | 302 | 2.11 | 1.35950 | 1.35909 | 1.36529 | ||
1001 | 2010.03.02 20:32 | modify | 302 | 2.11 | 1.35950 | 1.35913 | 1.36529 | ||
1002 | 2010.03.02 20:35 | modify | 302 | 2.11 | 1.35950 | 1.35926 | 1.36529 | ||
1003 | 2010.03.02 20:37 | s/l | 302 | 2.11 | 1.35926 | 1.35926 | 1.36529 | -50.64 | 21090.02 |
1004 | 2010.03.02 20:37 | buy | 303 | 2.11 | 1.35940 | 1.35899 | 1.36519 | ||
1005 | 2010.03.02 20:40 | modify | 303 | 2.11 | 1.35940 | 1.35967 | 1.36519 | ||
1006 | 2010.03.02 20:45 | modify | 303 | 2.11 | 1.35940 | 1.36008 | 1.36519 | ||
1007 | 2010.03.02 20:50 | modify | 303 | 2.11 | 1.35940 | 1.36049 | 1.36519 | ||
1008 | 2010.03.02 20:52 | s/l | 303 | 2.11 | 1.36049 | 1.36049 | 1.36519 | 229.99 | 21320.01 |
1009 | 2010.03.02 20:52 | buy | 304 | 2.13 | 1.36063 | 1.36022 | 1.36642 | ||
1010 | 2010.03.02 20:55 | modify | 304 | 2.13 | 1.36063 | 1.36035 | 1.36642 | ||
1011 | 2010.03.02 20:57 | s/l | 304 | 2.13 | 1.36035 | 1.36035 | 1.36642 | -59.64 | 21260.37 |
1012 | 2010.03.02 20:57 | buy | 305 | 2.13 | 1.36035 | 1.35994 | 1.36614 | ||
1013 | 2010.03.02 20:59 | s/l | 305 | 2.13 | 1.35994 | 1.35994 | 1.36614 | -87.33 | 21173.04 |
1014 | 2010.03.02 20:59 | buy | 306 | 2.12 | 1.36011 | 1.35970 | 1.36590 | ||
1015 | 2010.03.02 21:02 | modify | 306 | 2.12 | 1.36011 | 1.35972 | 1.36590 | ||
1016 | 2010.03.02 21:05 | modify | 306 | 2.12 | 1.36011 | 1.35989 | 1.36590 | ||
1017 | 2010.03.02 21:07 | s/l | 306 | 2.12 | 1.35989 | 1.35989 | 1.36590 | -46.64 | 21126.40 |
1018 | 2010.03.02 21:07 | buy | 307 | 2.11 | 1.35995 | 1.35954 | 1.36574 | ||
1019 | 2010.03.02 21:10 | modify | 307 | 2.11 | 1.35995 | 1.36042 | 1.36574 | ||
1020 | 2010.03.02 21:15 | modify | 307 | 2.11 | 1.35995 | 1.36094 | 1.36574 | ||
1021 | 2010.03.02 21:20 | modify | 307 | 2.11 | 1.35995 | 1.36147 | 1.36574 | ||
1022 | 2010.03.02 21:22 | s/l | 307 | 2.11 | 1.36147 | 1.36147 | 1.36574 | 320.72 | 21447.12 |
1023 | 2010.03.02 21:22 | buy | 308 | 2.14 | 1.36153 | 1.36112 | 1.36732 | ||
1024 | 2010.03.02 21:25 | modify | 308 | 2.14 | 1.36153 | 1.36129 | 1.36732 | ||
1025 | 2010.03.02 21:27 | s/l | 308 | 2.14 | 1.36129 | 1.36129 | 1.36732 | -51.36 | 21395.76 |
1026 | 2010.03.02 21:27 | buy | 309 | 2.14 | 1.36118 | 1.36077 | 1.36697 | ||
1027 | 2010.03.02 21:27 | s/l | 309 | 2.14 | 1.36077 | 1.36077 | 1.36697 | -87.74 | 21308.02 |
1028 | 2010.03.02 21:27 | buy | 310 | 2.13 | 1.36070 | 1.36029 | 1.36649 | ||
1029 | 2010.03.02 21:30 | modify | 310 | 2.13 | 1.36070 | 1.36030 | 1.36649 | ||
1030 | 2010.03.02 21:37 | s/l | 310 | 2.13 | 1.36030 | 1.36030 | 1.36649 | -85.20 | 21222.82 |
1031 | 2010.03.02 21:37 | buy | 311 | 2.12 | 1.36051 | 1.36010 | 1.36630 | ||
1032 | 2010.03.02 21:40 | modify | 311 | 2.12 | 1.36051 | 1.36046 | 1.36630 | ||
1033 | 2010.03.02 21:45 | modify | 311 | 2.12 | 1.36051 | 1.36067 | 1.36630 | ||
1034 | 2010.03.02 21:50 | modify | 311 | 2.12 | 1.36051 | 1.36089 | 1.36630 | ||
1035 | 2010.03.02 21:57 | s/l | 311 | 2.12 | 1.36089 | 1.36089 | 1.36630 | 80.56 | 21303.38 |
1036 | 2010.03.02 21:57 | buy | 312 | 2.13 | 1.36101 | 1.36060 | 1.36680 | ||
1037 | 2010.03.02 22:00 | modify | 312 | 2.13 | 1.36101 | 1.36061 | 1.36680 | ||
1038 | 2010.03.02 22:02 | modify | 312 | 2.13 | 1.36101 | 1.36064 | 1.36680 | ||
1039 | 2010.03.02 22:07 | modify | 312 | 2.13 | 1.36101 | 1.36069 | 1.36680 | ||
1040 | 2010.03.02 22:15 | s/l | 312 | 2.13 | 1.36069 | 1.36069 | 1.36680 | -68.16 | 21235.22 |
1041 | 2010.03.02 22:15 | buy | 313 | 2.12 | 1.36078 | 1.36037 | 1.36657 | ||
1042 | 2010.03.02 22:17 | modify | 313 | 2.12 | 1.36078 | 1.36042 | 1.36657 | ||
1043 | 2010.03.02 22:20 | s/l | 313 | 2.12 | 1.36042 | 1.36042 | 1.36657 | -76.32 | 21158.90 |
1044 | 2010.03.02 22:20 | buy | 314 | 2.12 | 1.36060 | 1.36019 | 1.36639 | ||
1045 | 2010.03.02 22:22 | modify | 314 | 2.12 | 1.36060 | 1.36028 | 1.36639 | ||
1046 | 2010.03.02 22:27 | modify | 314 | 2.12 | 1.36060 | 1.36037 | 1.36639 | ||
1047 | 2010.03.02 22:27 | modify | 314 | 2.12 | 1.36060 | 1.36045 | 1.36639 | ||
1048 | 2010.03.02 22:30 | modify | 314 | 2.12 | 1.36060 | 1.36052 | 1.36639 | ||
1049 | 2010.03.02 22:35 | modify | 314 | 2.12 | 1.36060 | 1.36057 | 1.36639 | ||
1050 | 2010.03.02 22:37 | s/l | 314 | 2.12 | 1.36057 | 1.36057 | 1.36639 | -6.36 | 21152.54 |
1051 | 2010.03.02 22:37 | buy | 315 | 2.12 | 1.36077 | 1.36036 | 1.36656 | ||
1052 | 2010.03.02 22:40 | modify | 315 | 2.12 | 1.36077 | 1.36089 | 1.36656 | ||
1053 | 2010.03.02 22:45 | modify | 315 | 2.12 | 1.36077 | 1.36120 | 1.36656 | ||
1054 | 2010.03.02 22:50 | modify | 315 | 2.12 | 1.36077 | 1.36152 | 1.36656 | ||
1055 | 2010.03.02 22:52 | s/l | 315 | 2.12 | 1.36152 | 1.36152 | 1.36656 | 159.00 | 21311.54 |
1056 | 2010.03.02 22:52 | buy | 316 | 2.13 | 1.36172 | 1.36131 | 1.36751 | ||
1057 | 2010.03.02 22:55 | modify | 316 | 2.13 | 1.36172 | 1.36141 | 1.36751 | ||
1058 | 2010.03.02 22:57 | s/l | 316 | 2.13 | 1.36141 | 1.36141 | 1.36751 | -66.03 | 21245.51 |
1059 | 2010.03.02 22:57 | buy | 317 | 2.12 | 1.36151 | 1.36110 | 1.36730 | ||
1060 | 2010.03.02 22:59 | modify | 317 | 2.12 | 1.36151 | 1.36123 | 1.36730 | ||
1061 | 2010.03.02 23:03 | s/l | 317 | 2.12 | 1.36123 | 1.36123 | 1.36730 | -59.36 | 21186.15 |
1062 | 2010.03.02 23:03 | buy | 318 | 2.12 | 1.36138 | 1.36097 | 1.36717 | ||
1063 | 2010.03.02 23:06 | modify | 318 | 2.12 | 1.36138 | 1.36103 | 1.36717 | ||
1064 | 2010.03.02 23:10 | s/l | 318 | 2.12 | 1.36103 | 1.36103 | 1.36717 | -74.20 | 21111.95 |
1065 | 2010.03.02 23:10 | buy | 319 | 2.11 | 1.36120 | 1.36079 | 1.36699 | ||
1066 | 2010.03.02 23:13 | modify | 319 | 2.11 | 1.36120 | 1.36085 | 1.36699 | ||
1067 | 2010.03.02 23:16 | s/l | 319 | 2.11 | 1.36085 | 1.36085 | 1.36699 | -73.85 | 21038.10 |
1068 | 2010.03.02 23:16 | buy | 320 | 2.10 | 1.36096 | 1.36055 | 1.36675 | ||
1069 | 2010.03.02 23:20 | modify | 320 | 2.10 | 1.36096 | 1.36067 | 1.36675 | ||
1070 | 2010.03.02 23:26 | modify | 320 | 2.10 | 1.36096 | 1.36079 | 1.36675 | ||
1071 | 2010.03.02 23:32 | modify | 320 | 2.10 | 1.36096 | 1.36114 | 1.36675 | ||
1072 | 2010.03.02 23:37 | modify | 320 | 2.10 | 1.36096 | 1.36122 | 1.36675 | ||
1073 | 2010.03.02 23:40 | s/l | 320 | 2.10 | 1.36122 | 1.36122 | 1.36675 | 54.60 | 21092.70 |
1074 | 2010.03.02 23:40 | buy | 321 | 2.11 | 1.36131 | 1.36090 | 1.36710 | ||
1075 | 2010.03.02 23:42 | modify | 321 | 2.11 | 1.36131 | 1.36098 | 1.36710 | ||
1076 | 2010.03.02 23:45 | s/l | 321 | 2.11 | 1.36098 | 1.36098 | 1.36710 | -69.63 | 21023.07 |
1077 | 2010.03.02 23:45 | buy | 322 | 2.10 | 1.36107 | 1.36066 | 1.36686 | ||
1078 | 2010.03.02 23:47 | modify | 322 | 2.10 | 1.36107 | 1.36074 | 1.36686 | ||
1079 | 2010.03.02 23:50 | s/l | 322 | 2.10 | 1.36074 | 1.36074 | 1.36686 | -69.30 | 20953.77 |
1080 | 2010.03.02 23:50 | buy | 323 | 2.10 | 1.36075 | 1.36034 | 1.36654 | ||
1081 | 2010.03.02 23:52 | modify | 323 | 2.10 | 1.36075 | 1.36050 | 1.36654 | ||
1082 | 2010.03.02 23:57 | modify | 323 | 2.10 | 1.36075 | 1.36066 | 1.36654 | ||
1083 | 2010.03.03 00:07 | s/l | 323 | 2.10 | 1.36066 | 1.36066 | 1.36654 | -20.37 | 20933.40 |
1084 | 2010.03.03 00:07 | buy | 324 | 2.09 | 1.36081 | 1.36040 | 1.36660 | ||
1085 | 2010.03.03 00:10 | modify | 324 | 2.09 | 1.36081 | 1.36081 | 1.36660 | ||
1086 | 2010.03.03 00:15 | modify | 324 | 2.09 | 1.36081 | 1.36105 | 1.36660 | ||
1087 | 2010.03.03 00:20 | modify | 324 | 2.09 | 1.36081 | 1.36130 | 1.36660 | ||
1088 | 2010.03.03 00:27 | s/l | 324 | 2.09 | 1.36130 | 1.36130 | 1.36660 | 102.41 | 21035.81 |
1089 | 2010.03.03 00:27 | buy | 325 | 2.10 | 1.36138 | 1.36097 | 1.36717 | ||
1090 | 2010.03.03 00:33 | modify | 325 | 2.10 | 1.36138 | 1.36129 | 1.36717 | ||
1091 | 2010.03.03 00:40 | modify | 325 | 2.10 | 1.36138 | 1.36159 | 1.36717 | ||
1092 | 2010.03.03 00:46 | modify | 325 | 2.10 | 1.36138 | 1.36189 | 1.36717 | ||
1093 | 2010.03.03 00:50 | s/l | 325 | 2.10 | 1.36189 | 1.36189 | 1.36717 | 107.10 | 21142.91 |
1094 | 2010.03.03 00:50 | buy | 326 | 2.11 | 1.36210 | 1.36169 | 1.36789 | ||
1095 | 2010.03.03 00:53 | modify | 326 | 2.11 | 1.36210 | 1.36179 | 1.36789 | ||
1096 | 2010.03.03 00:56 | s/l | 326 | 2.11 | 1.36179 | 1.36179 | 1.36789 | -65.41 | 21077.50 |
1097 | 2010.03.03 00:56 | buy | 327 | 2.11 | 1.36190 | 1.36149 | 1.36769 | ||
1098 | 2010.03.03 00:59 | modify | 327 | 2.11 | 1.36190 | 1.36174 | 1.36769 | ||
1099 | 2010.03.03 01:06 | modify | 327 | 2.11 | 1.36190 | 1.36186 | 1.36769 | ||
1100 | 2010.03.03 01:10 | s/l | 327 | 2.11 | 1.36186 | 1.36186 | 1.36769 | -8.44 | 21069.06 |
1101 | 2010.03.03 01:10 | buy | 328 | 2.11 | 1.36189 | 1.36148 | 1.36768 | ||
1102 | 2010.03.03 01:13 | modify | 328 | 2.11 | 1.36189 | 1.36244 | 1.36768 | ||
1103 | 2010.03.03 01:20 | modify | 328 | 2.11 | 1.36189 | 1.36301 | 1.36768 | ||
1104 | 2010.03.03 01:26 | modify | 328 | 2.11 | 1.36189 | 1.36359 | 1.36768 | ||
1105 | 2010.03.03 01:30 | modify | 328 | 2.11 | 1.36189 | 1.36361 | 1.36768 | ||
1106 | 2010.03.03 01:32 | modify | 328 | 2.11 | 1.36189 | 1.36477 | 1.36768 | ||
1107 | 2010.03.03 01:35 | s/l | 328 | 2.11 | 1.36477 | 1.36477 | 1.36768 | 607.68 | 21676.74 |
1108 | 2010.03.03 01:35 | buy | 329 | 2.17 | 1.36488 | 1.36447 | 1.37067 | ||
1109 | 2010.03.03 01:37 | modify | 329 | 2.17 | 1.36488 | 1.36507 | 1.37067 | ||
1110 | 2010.03.03 01:40 | s/l | 329 | 2.17 | 1.36507 | 1.36507 | 1.37067 | 41.23 | 21717.97 |
1111 | 2010.03.03 01:40 | buy | 330 | 2.17 | 1.36429 | 1.36388 | 1.37008 | ||
1112 | 2010.03.03 01:42 | modify | 330 | 2.17 | 1.36429 | 1.36418 | 1.37008 | ||
1113 | 2010.03.03 01:45 | s/l | 330 | 2.17 | 1.36418 | 1.36418 | 1.37008 | -23.87 | 21694.10 |
1114 | 2010.03.03 01:45 | buy | 331 | 2.17 | 1.36339 | 1.36298 | 1.36918 | ||
1115 | 2010.03.03 01:47 | modify | 331 | 2.17 | 1.36339 | 1.36328 | 1.36918 | ||
1116 | 2010.03.03 01:50 | s/l | 331 | 2.17 | 1.36328 | 1.36328 | 1.36918 | -23.87 | 21670.23 |
1117 | 2010.03.03 01:50 | buy | 332 | 2.17 | 1.36220 | 1.36179 | 1.36799 | ||
1118 | 2010.03.03 01:52 | modify | 332 | 2.17 | 1.36220 | 1.36239 | 1.36799 | ||
1119 | 2010.03.03 01:55 | s/l | 332 | 2.17 | 1.36239 | 1.36239 | 1.36799 | 41.23 | 21711.46 |
1120 | 2010.03.03 01:55 | buy | 333 | 2.17 | 1.36250 | 1.36209 | 1.36829 | ||
1121 | 2010.03.03 01:57 | modify | 333 | 2.17 | 1.36250 | 1.36298 | 1.36829 | ||
1122 | 2010.03.03 01:59 | s/l | 333 | 2.17 | 1.36298 | 1.36298 | 1.36829 | 104.16 | 21815.62 |
1123 | 2010.03.03 01:59 | buy | 334 | 2.18 | 1.36230 | 1.36189 | 1.36809 | ||
1124 | 2010.03.03 02:00 | modify | 334 | 2.18 | 1.36230 | 1.36194 | 1.36809 | ||
1125 | 2010.03.03 02:02 | s/l | 334 | 2.18 | 1.36194 | 1.36194 | 1.36809 | -78.48 | 21737.14 |
1126 | 2010.03.03 02:02 | buy | 335 | 2.17 | 1.36189 | 1.36148 | 1.36768 | ||
1127 | 2010.03.03 02:05 | modify | 335 | 2.17 | 1.36189 | 1.36167 | 1.36768 | ||
1128 | 2010.03.03 02:07 | s/l | 335 | 2.17 | 1.36167 | 1.36167 | 1.36768 | -47.74 | 21689.40 |
1129 | 2010.03.03 02:07 | buy | 336 | 2.17 | 1.36170 | 1.36129 | 1.36749 | ||
1130 | 2010.03.03 02:10 | modify | 336 | 2.17 | 1.36170 | 1.36224 | 1.36749 | ||
1131 | 2010.03.03 02:15 | modify | 336 | 2.17 | 1.36170 | 1.36280 | 1.36749 | ||
1132 | 2010.03.03 02:20 | modify | 336 | 2.17 | 1.36170 | 1.36337 | 1.36749 | ||
1133 | 2010.03.03 02:22 | s/l | 336 | 2.17 | 1.36337 | 1.36337 | 1.36749 | 362.39 | 22051.79 |
1134 | 2010.03.03 02:22 | buy | 337 | 2.21 | 1.36340 | 1.36299 | 1.36919 | ||
1135 | 2010.03.03 02:25 | modify | 337 | 2.21 | 1.36340 | 1.36318 | 1.36919 | ||
1136 | 2010.03.03 02:27 | s/l | 337 | 2.21 | 1.36318 | 1.36318 | 1.36919 | -48.62 | 22003.17 |
1137 | 2010.03.03 02:27 | buy | 338 | 2.20 | 1.36302 | 1.36261 | 1.36881 | ||
1138 | 2010.03.03 02:30 | modify | 338 | 2.20 | 1.36302 | 1.36320 | 1.36881 | ||
1139 | 2010.03.03 02:32 | s/l | 338 | 2.20 | 1.36320 | 1.36320 | 1.36881 | 39.60 | 22042.77 |
1140 | 2010.03.03 02:32 | buy | 339 | 2.20 | 1.36223 | 1.36182 | 1.36802 | ||
1141 | 2010.03.03 02:35 | modify | 339 | 2.20 | 1.36223 | 1.36200 | 1.36802 | ||
1142 | 2010.03.03 02:37 | s/l | 339 | 2.20 | 1.36200 | 1.36200 | 1.36802 | -50.60 | 21992.17 |
1143 | 2010.03.03 02:37 | buy | 340 | 2.20 | 1.36205 | 1.36164 | 1.36784 | ||
1144 | 2010.03.03 02:40 | modify | 340 | 2.20 | 1.36205 | 1.36255 | 1.36784 | ||
1145 | 2010.03.03 02:45 | modify | 340 | 2.20 | 1.36205 | 1.36309 | 1.36784 | ||
1146 | 2010.03.03 02:50 | modify | 340 | 2.20 | 1.36205 | 1.36364 | 1.36784 | ||
1147 | 2010.03.03 02:52 | s/l | 340 | 2.20 | 1.36364 | 1.36364 | 1.36784 | 349.80 | 22341.97 |
1148 | 2010.03.03 02:52 | buy | 341 | 2.23 | 1.36369 | 1.36328 | 1.36948 | ||
1149 | 2010.03.03 02:55 | modify | 341 | 2.23 | 1.36369 | 1.36346 | 1.36948 | ||
1150 | 2010.03.03 02:57 | s/l | 341 | 2.23 | 1.36346 | 1.36346 | 1.36948 | -51.29 | 22290.68 |
1151 | 2010.03.03 02:57 | buy | 342 | 2.23 | 1.36332 | 1.36291 | 1.36911 | ||
1152 | 2010.03.03 02:59 | modify | 342 | 2.23 | 1.36332 | 1.36360 | 1.36911 | ||
1153 | 2010.03.03 03:00 | modify | 342 | 2.23 | 1.36332 | 1.36364 | 1.36911 | ||
1154 | 2010.03.03 03:02 | s/l | 342 | 2.23 | 1.36364 | 1.36364 | 1.36911 | 71.36 | 22362.04 |
1155 | 2010.03.03 03:02 | buy | 343 | 2.24 | 1.36327 | 1.36286 | 1.36906 | ||
1156 | 2010.03.03 03:05 | modify | 343 | 2.24 | 1.36327 | 1.36303 | 1.36906 | ||
1157 | 2010.03.03 03:07 | s/l | 343 | 2.24 | 1.36303 | 1.36303 | 1.36906 | -53.76 | 22308.28 |
1158 | 2010.03.03 03:07 | buy | 344 | 2.23 | 1.36311 | 1.36270 | 1.36890 | ||
1159 | 2010.03.03 03:10 | modify | 344 | 2.23 | 1.36311 | 1.36352 | 1.36890 | ||
1160 | 2010.03.03 03:15 | modify | 344 | 2.23 | 1.36311 | 1.36401 | 1.36890 | ||
1161 | 2010.03.03 03:20 | modify | 344 | 2.23 | 1.36311 | 1.36450 | 1.36890 | ||
1162 | 2010.03.03 03:22 | s/l | 344 | 2.23 | 1.36450 | 1.36450 | 1.36890 | 309.97 | 22618.25 |
1163 | 2010.03.03 03:22 | buy | 345 | 2.26 | 1.36458 | 1.36417 | 1.37037 | ||
1164 | 2010.03.03 03:25 | modify | 345 | 2.26 | 1.36458 | 1.36434 | 1.37037 | ||
1165 | 2010.03.03 03:27 | s/l | 345 | 2.26 | 1.36434 | 1.36434 | 1.37037 | -54.24 | 22564.01 |
1166 | 2010.03.03 03:27 | buy | 346 | 2.26 | 1.36426 | 1.36385 | 1.37005 | ||
1167 | 2010.03.03 03:30 | s/l | 346 | 2.26 | 1.36385 | 1.36385 | 1.37005 | -92.66 | 22471.35 |
1168 | 2010.03.03 03:30 | buy | 347 | 2.25 | 1.36404 | 1.36363 | 1.36983 | ||
1169 | 2010.03.03 03:32 | modify | 347 | 2.25 | 1.36404 | 1.36387 | 1.36983 | ||
1170 | 2010.03.03 03:37 | modify | 347 | 2.25 | 1.36404 | 1.36400 | 1.36983 | ||
1171 | 2010.03.03 03:40 | s/l | 347 | 2.25 | 1.36400 | 1.36400 | 1.36983 | -9.00 | 22462.35 |
1172 | 2010.03.03 03:40 | buy | 348 | 2.25 | 1.36390 | 1.36349 | 1.36969 | ||
1173 | 2010.03.03 03:42 | modify | 348 | 2.25 | 1.36390 | 1.36362 | 1.36969 | ||
1174 | 2010.03.03 03:45 | s/l | 348 | 2.25 | 1.36362 | 1.36362 | 1.36969 | -63.00 | 22399.35 |
1175 | 2010.03.03 03:45 | buy | 349 | 2.24 | 1.36351 | 1.36310 | 1.36930 | ||
1176 | 2010.03.03 03:47 | modify | 349 | 2.24 | 1.36351 | 1.36323 | 1.36930 | ||
1177 | 2010.03.03 03:50 | s/l | 349 | 2.24 | 1.36323 | 1.36323 | 1.36930 | -62.72 | 22336.63 |
1178 | 2010.03.03 03:50 | buy | 350 | 2.23 | 1.36300 | 1.36259 | 1.36879 | ||
1179 | 2010.03.03 03:52 | modify | 350 | 2.23 | 1.36300 | 1.36285 | 1.36879 | ||
1180 | 2010.03.03 03:57 | modify | 350 | 2.23 | 1.36300 | 1.36310 | 1.36879 | ||
1181 | 2010.03.03 03:59 | modify | 350 | 2.23 | 1.36300 | 1.36358 | 1.36879 | ||
1182 | 2010.03.03 04:00 | modify | 350 | 2.23 | 1.36300 | 1.36367 | 1.36879 | ||
1183 | 2010.03.03 04:02 | modify | 350 | 2.23 | 1.36300 | 1.36390 | 1.36879 | ||
1184 | 2010.03.03 04:07 | modify | 350 | 2.23 | 1.36300 | 1.36400 | 1.36879 | ||
1185 | 2010.03.03 04:10 | s/l | 350 | 2.23 | 1.36400 | 1.36400 | 1.36879 | 223.00 | 22559.63 |
1186 | 2010.03.03 04:10 | buy | 351 | 2.26 | 1.36401 | 1.36360 | 1.36980 | ||
1187 | 2010.03.03 04:12 | modify | 351 | 2.26 | 1.36401 | 1.36370 | 1.36980 | ||
1188 | 2010.03.03 04:15 | s/l | 351 | 2.26 | 1.36370 | 1.36370 | 1.36980 | -70.06 | 22489.57 |
1189 | 2010.03.03 04:15 | buy | 352 | 2.25 | 1.36371 | 1.36330 | 1.36950 | ||
1190 | 2010.03.03 04:17 | modify | 352 | 2.25 | 1.36371 | 1.36340 | 1.36950 | ||
1191 | 2010.03.03 04:20 | s/l | 352 | 2.25 | 1.36340 | 1.36340 | 1.36950 | -69.75 | 22419.82 |
1192 | 2010.03.03 04:20 | buy | 353 | 2.24 | 1.36331 | 1.36290 | 1.36910 | ||
1193 | 2010.03.03 04:22 | modify | 353 | 2.24 | 1.36331 | 1.36310 | 1.36910 | ||
1194 | 2010.03.03 04:27 | modify | 353 | 2.24 | 1.36331 | 1.36330 | 1.36910 | ||
1195 | 2010.03.03 04:27 | s/l | 353 | 2.24 | 1.36330 | 1.36330 | 1.36910 | -2.24 | 22417.58 |
1196 | 2010.03.03 04:27 | buy | 354 | 2.24 | 1.36346 | 1.36305 | 1.36925 | ||
1197 | 2010.03.03 04:32 | s/l | 354 | 2.24 | 1.36305 | 1.36305 | 1.36925 | -91.84 | 22325.74 |
1198 | 2010.03.03 04:32 | buy | 355 | 2.23 | 1.36319 | 1.36278 | 1.36898 | ||
1199 | 2010.03.03 04:35 | modify | 355 | 2.23 | 1.36319 | 1.36284 | 1.36898 | ||
1200 | 2010.03.03 04:40 | modify | 355 | 2.23 | 1.36319 | 1.36303 | 1.36898 | ||
1201 | 2010.03.03 04:45 | modify | 355 | 2.23 | 1.36319 | 1.36321 | 1.36898 | ||
1202 | 2010.03.03 04:50 | modify | 355 | 2.23 | 1.36319 | 1.36340 | 1.36898 | ||
1203 | 2010.03.03 04:59 | s/l | 355 | 2.23 | 1.36340 | 1.36340 | 1.36898 | 46.83 | 22372.57 |
1204 | 2010.03.03 04:59 | buy | 356 | 2.24 | 1.36356 | 1.36315 | 1.36935 | ||
1205 | 2010.03.03 05:02 | s/l | 356 | 2.24 | 1.36315 | 1.36315 | 1.36935 | -91.84 | 22280.73 |
1206 | 2010.03.03 05:02 | buy | 357 | 2.23 | 1.36294 | 1.36253 | 1.36873 | ||
1207 | 2010.03.03 05:05 | modify | 357 | 2.23 | 1.36294 | 1.36262 | 1.36873 | ||
1208 | 2010.03.03 05:10 | modify | 357 | 2.23 | 1.36294 | 1.36292 | 1.36873 | ||
1209 | 2010.03.03 05:15 | modify | 357 | 2.23 | 1.36294 | 1.36321 | 1.36873 | ||
1210 | 2010.03.03 05:20 | modify | 357 | 2.23 | 1.36294 | 1.36350 | 1.36873 | ||
1211 | 2010.03.03 05:27 | s/l | 357 | 2.23 | 1.36350 | 1.36350 | 1.36873 | 124.88 | 22405.61 |
1212 | 2010.03.03 05:27 | buy | 358 | 2.24 | 1.36352 | 1.36311 | 1.36931 | ||
1213 | 2010.03.03 05:27 | modify | 358 | 2.24 | 1.36352 | 1.36329 | 1.36931 | ||
1214 | 2010.03.03 05:30 | modify | 358 | 2.24 | 1.36352 | 1.36330 | 1.36931 | ||
1215 | 2010.03.03 05:40 | modify | 358 | 2.24 | 1.36352 | 1.36342 | 1.36931 | ||
1216 | 2010.03.03 05:45 | modify | 358 | 2.24 | 1.36352 | 1.36359 | 1.36931 | ||
1217 | 2010.03.03 05:50 | modify | 358 | 2.24 | 1.36352 | 1.36375 | 1.36931 | ||
1218 | 2010.03.03 05:57 | s/l | 358 | 2.24 | 1.36375 | 1.36375 | 1.36931 | 51.52 | 22457.13 |
1219 | 2010.03.03 05:57 | buy | 359 | 2.25 | 1.36394 | 1.36353 | 1.36973 | ||
1220 | 2010.03.03 06:03 | modify | 359 | 2.25 | 1.36394 | 1.36431 | 1.36973 | ||
1221 | 2010.03.03 06:10 | modify | 359 | 2.25 | 1.36394 | 1.36479 | 1.36973 | ||
1222 | 2010.03.03 06:16 | modify | 359 | 2.25 | 1.36394 | 1.36528 | 1.36973 | ||
1223 | 2010.03.03 06:20 | s/l | 359 | 2.25 | 1.36528 | 1.36528 | 1.36973 | 301.50 | 22758.63 |
1224 | 2010.03.03 06:20 | buy | 360 | 2.28 | 1.36537 | 1.36496 | 1.37116 | ||
1225 | 2010.03.03 06:23 | modify | 360 | 2.28 | 1.36537 | 1.36512 | 1.37116 | ||
1226 | 2010.03.03 06:26 | s/l | 360 | 2.28 | 1.36512 | 1.36512 | 1.37116 | -57.00 | 22701.63 |
1227 | 2010.03.03 06:26 | buy | 361 | 2.27 | 1.36504 | 1.36463 | 1.37083 | ||
1228 | 2010.03.03 06:26 | modify | 361 | 2.27 | 1.36504 | 1.36495 | 1.37083 | ||
1229 | 2010.03.03 06:33 | s/l | 361 | 2.27 | 1.36495 | 1.36495 | 1.37083 | -20.43 | 22681.20 |
1230 | 2010.03.03 06:33 | buy | 362 | 2.27 | 1.36486 | 1.36445 | 1.37065 | ||
1231 | 2010.03.03 06:36 | modify | 362 | 2.27 | 1.36486 | 1.36457 | 1.37065 | ||
1232 | 2010.03.03 06:40 | s/l | 362 | 2.27 | 1.36457 | 1.36457 | 1.37065 | -65.83 | 22615.37 |
1233 | 2010.03.03 06:40 | buy | 363 | 2.26 | 1.36449 | 1.36408 | 1.37028 | ||
1234 | 2010.03.03 06:43 | modify | 363 | 2.26 | 1.36449 | 1.36420 | 1.37028 | ||
1235 | 2010.03.03 06:46 | s/l | 363 | 2.26 | 1.36420 | 1.36420 | 1.37028 | -65.54 | 22549.83 |
1236 | 2010.03.03 06:46 | buy | 364 | 2.25 | 1.36401 | 1.36360 | 1.36980 | ||
1237 | 2010.03.03 06:50 | modify | 364 | 2.25 | 1.36401 | 1.36384 | 1.36980 | ||
1238 | 2010.03.03 06:56 | modify | 364 | 2.25 | 1.36401 | 1.36408 | 1.36980 | ||
1239 | 2010.03.03 06:59 | s/l | 364 | 2.25 | 1.36408 | 1.36408 | 1.36980 | 15.75 | 22565.58 |
1240 | 2010.03.03 06:59 | buy | 365 | 2.26 | 1.36408 | 1.36367 | 1.36987 | ||
1241 | 2010.03.03 07:00 | modify | 365 | 2.26 | 1.36408 | 1.36370 | 1.36987 | ||
1242 | 2010.03.03 07:02 | modify | 365 | 2.26 | 1.36408 | 1.36393 | 1.36987 | ||
1243 | 2010.03.03 07:07 | modify | 365 | 2.26 | 1.36408 | 1.36402 | 1.36987 | ||
1244 | 2010.03.03 07:10 | s/l | 365 | 2.26 | 1.36402 | 1.36402 | 1.36987 | -13.56 | 22552.02 |
1245 | 2010.03.03 07:10 | buy | 366 | 2.26 | 1.36406 | 1.36365 | 1.36985 | ||
1246 | 2010.03.03 07:12 | modify | 366 | 2.26 | 1.36406 | 1.36374 | 1.36985 | ||
1247 | 2010.03.03 07:15 | s/l | 366 | 2.26 | 1.36374 | 1.36374 | 1.36985 | -72.32 | 22479.70 |
1248 | 2010.03.03 07:15 | buy | 367 | 2.25 | 1.36378 | 1.36337 | 1.36957 | ||
1249 | 2010.03.03 07:17 | modify | 367 | 2.25 | 1.36378 | 1.36346 | 1.36957 | ||
1250 | 2010.03.03 07:20 | s/l | 367 | 2.25 | 1.36346 | 1.36346 | 1.36957 | -72.00 | 22407.70 |
1251 | 2010.03.03 07:20 | buy | 368 | 2.24 | 1.36341 | 1.36300 | 1.36920 | ||
1252 | 2010.03.03 07:22 | modify | 368 | 2.24 | 1.36341 | 1.36319 | 1.36920 | ||
1253 | 2010.03.03 07:27 | modify | 368 | 2.24 | 1.36341 | 1.36337 | 1.36920 | ||
1254 | 2010.03.03 07:32 | modify | 368 | 2.24 | 1.36341 | 1.36358 | 1.36920 | ||
1255 | 2010.03.03 07:37 | modify | 368 | 2.24 | 1.36341 | 1.36376 | 1.36920 | ||
1256 | 2010.03.03 07:40 | s/l | 368 | 2.24 | 1.36376 | 1.36376 | 1.36920 | 78.40 | 22486.10 |
1257 | 2010.03.03 07:40 | buy | 369 | 2.25 | 1.36345 | 1.36304 | 1.36924 | ||
1258 | 2010.03.03 07:42 | modify | 369 | 2.25 | 1.36345 | 1.36322 | 1.36924 | ||
1259 | 2010.03.03 07:45 | s/l | 369 | 2.25 | 1.36322 | 1.36322 | 1.36924 | -51.75 | 22434.35 |
1260 | 2010.03.03 07:45 | buy | 370 | 2.24 | 1.36292 | 1.36251 | 1.36871 | ||
1261 | 2010.03.03 07:47 | modify | 370 | 2.24 | 1.36292 | 1.36269 | 1.36871 | ||
1262 | 2010.03.03 07:50 | s/l | 370 | 2.24 | 1.36269 | 1.36269 | 1.36871 | -51.52 | 22382.83 |
1263 | 2010.03.03 07:50 | buy | 371 | 2.24 | 1.36220 | 1.36179 | 1.36799 | ||
1264 | 2010.03.03 07:52 | modify | 371 | 2.24 | 1.36220 | 1.36215 | 1.36799 | ||
1265 | 2010.03.03 07:57 | modify | 371 | 2.24 | 1.36220 | 1.36251 | 1.36799 | ||
1266 | 2010.03.03 07:59 | modify | 371 | 2.24 | 1.36220 | 1.36259 | 1.36799 | ||
1267 | 2010.03.03 08:00 | modify | 371 | 2.24 | 1.36220 | 1.36263 | 1.36799 | ||
1268 | 2010.03.03 08:02 | modify | 371 | 2.24 | 1.36220 | 1.36296 | 1.36799 | ||
1269 | 2010.03.03 08:07 | modify | 371 | 2.24 | 1.36220 | 1.36310 | 1.36799 | ||
1270 | 2010.03.03 08:10 | s/l | 371 | 2.24 | 1.36310 | 1.36310 | 1.36799 | 201.60 | 22584.43 |
1271 | 2010.03.03 08:10 | buy | 372 | 2.26 | 1.36295 | 1.36254 | 1.36874 | ||
1272 | 2010.03.03 08:12 | modify | 372 | 2.26 | 1.36295 | 1.36268 | 1.36874 | ||
1273 | 2010.03.03 08:15 | s/l | 372 | 2.26 | 1.36268 | 1.36268 | 1.36874 | -61.02 | 22523.41 |
1274 | 2010.03.03 08:15 | buy | 373 | 2.25 | 1.36252 | 1.36211 | 1.36831 | ||
1275 | 2010.03.03 08:17 | modify | 373 | 2.25 | 1.36252 | 1.36225 | 1.36831 | ||
1276 | 2010.03.03 08:20 | s/l | 373 | 2.25 | 1.36225 | 1.36225 | 1.36831 | -60.75 | 22462.66 |
1277 | 2010.03.03 08:20 | buy | 374 | 2.25 | 1.36196 | 1.36155 | 1.36775 | ||
1278 | 2010.03.03 08:22 | modify | 374 | 2.25 | 1.36196 | 1.36183 | 1.36775 | ||
1279 | 2010.03.03 08:27 | modify | 374 | 2.25 | 1.36196 | 1.36211 | 1.36775 | ||
1280 | 2010.03.03 08:32 | s/l | 374 | 2.25 | 1.36211 | 1.36211 | 1.36775 | 33.75 | 22496.41 |
1281 | 2010.03.03 08:32 | buy | 375 | 2.25 | 1.36152 | 1.36111 | 1.36731 | ||
1282 | 2010.03.03 08:35 | modify | 375 | 2.25 | 1.36152 | 1.36122 | 1.36731 | ||
1283 | 2010.03.03 08:37 | s/l | 375 | 2.25 | 1.36122 | 1.36122 | 1.36731 | -67.50 | 22428.91 |
1284 | 2010.03.03 08:37 | buy | 376 | 2.24 | 1.36140 | 1.36099 | 1.36719 | ||
1285 | 2010.03.03 08:40 | modify | 376 | 2.24 | 1.36140 | 1.36157 | 1.36719 | ||
1286 | 2010.03.03 08:45 | modify | 376 | 2.24 | 1.36140 | 1.36191 | 1.36719 | ||
1287 | 2010.03.03 08:50 | modify | 376 | 2.24 | 1.36140 | 1.36226 | 1.36719 | ||
1288 | 2010.03.03 08:52 | s/l | 376 | 2.24 | 1.36226 | 1.36226 | 1.36719 | 192.64 | 22621.55 |
1289 | 2010.03.03 08:52 | buy | 377 | 2.26 | 1.36244 | 1.36203 | 1.36823 | ||
1290 | 2010.03.03 08:55 | modify | 377 | 2.26 | 1.36244 | 1.36214 | 1.36823 | ||
1291 | 2010.03.03 08:57 | s/l | 377 | 2.26 | 1.36214 | 1.36214 | 1.36823 | -67.80 | 22553.75 |
1292 | 2010.03.03 08:57 | buy | 378 | 2.26 | 1.36221 | 1.36180 | 1.36800 | ||
1293 | 2010.03.03 08:59 | modify | 378 | 2.26 | 1.36221 | 1.36205 | 1.36800 | ||
1294 | 2010.03.03 09:05 | s/l | 378 | 2.26 | 1.36205 | 1.36205 | 1.36800 | -36.16 | 22517.59 |
1295 | 2010.03.03 09:05 | buy | 379 | 2.25 | 1.36209 | 1.36168 | 1.36788 | ||
1296 | 2010.03.03 09:07 | modify | 379 | 2.25 | 1.36209 | 1.36227 | 1.36788 | ||
1297 | 2010.03.03 09:10 | s/l | 379 | 2.25 | 1.36227 | 1.36227 | 1.36788 | 40.50 | 22558.09 |
1298 | 2010.03.03 09:10 | buy | 380 | 2.26 | 1.36149 | 1.36108 | 1.36728 | ||
1299 | 2010.03.03 09:12 | modify | 380 | 2.26 | 1.36149 | 1.36138 | 1.36728 | ||
1300 | 2010.03.03 09:15 | s/l | 380 | 2.26 | 1.36138 | 1.36138 | 1.36728 | -24.86 | 22533.23 |
1301 | 2010.03.03 09:15 | buy | 381 | 2.25 | 1.36061 | 1.36020 | 1.36640 | ||
1302 | 2010.03.03 09:17 | modify | 381 | 2.25 | 1.36061 | 1.36049 | 1.36640 | ||
1303 | 2010.03.03 09:20 | s/l | 381 | 2.25 | 1.36049 | 1.36049 | 1.36640 | -27.00 | 22506.23 |
1304 | 2010.03.03 09:20 | buy | 382 | 2.25 | 1.35942 | 1.35901 | 1.36521 | ||
1305 | 2010.03.03 09:22 | modify | 382 | 2.25 | 1.35942 | 1.35960 | 1.36521 | ||
1306 | 2010.03.03 09:25 | s/l | 382 | 2.25 | 1.35960 | 1.35960 | 1.36521 | 40.50 | 22546.73 |
1307 | 2010.03.03 09:25 | buy | 383 | 2.25 | 1.35972 | 1.35931 | 1.36551 | ||
1308 | 2010.03.03 09:27 | modify | 383 | 2.25 | 1.35972 | 1.36020 | 1.36551 | ||
1309 | 2010.03.03 09:27 | modify | 383 | 2.25 | 1.35972 | 1.36128 | 1.36551 | ||
1310 | 2010.03.03 09:32 | s/l | 383 | 2.25 | 1.36128 | 1.36128 | 1.36551 | 351.00 | 22897.73 |
1311 | 2010.03.03 09:32 | buy | 384 | 2.29 | 1.36092 | 1.36051 | 1.36671 | ||
1312 | 2010.03.03 09:35 | modify | 384 | 2.29 | 1.36092 | 1.36071 | 1.36671 | ||
1313 | 2010.03.03 09:37 | s/l | 384 | 2.29 | 1.36071 | 1.36071 | 1.36671 | -48.09 | 22849.64 |
1314 | 2010.03.03 09:37 | buy | 385 | 2.28 | 1.36071 | 1.36030 | 1.36650 | ||
1315 | 2010.03.03 09:40 | modify | 385 | 2.28 | 1.36071 | 1.36134 | 1.36650 | ||
1316 | 2010.03.03 09:42 | s/l | 385 | 2.28 | 1.36134 | 1.36134 | 1.36650 | 143.64 | 22993.28 |
1317 | 2010.03.03 09:42 | buy | 386 | 2.30 | 1.36154 | 1.36113 | 1.36733 | ||
1318 | 2010.03.03 09:45 | modify | 386 | 2.30 | 1.36154 | 1.36196 | 1.36733 | ||
1319 | 2010.03.03 09:47 | s/l | 386 | 2.30 | 1.36196 | 1.36196 | 1.36733 | 96.60 | 23089.88 |
1320 | 2010.03.03 09:47 | buy | 387 | 2.31 | 1.36216 | 1.36175 | 1.36795 | ||
1321 | 2010.03.03 09:50 | modify | 387 | 2.31 | 1.36216 | 1.36258 | 1.36795 | ||
1322 | 2010.03.03 09:52 | s/l | 387 | 2.31 | 1.36258 | 1.36258 | 1.36795 | 97.02 | 23186.90 |
1323 | 2010.03.03 09:52 | buy | 388 | 2.32 | 1.36258 | 1.36217 | 1.36837 | ||
1324 | 2010.03.03 09:55 | modify | 388 | 2.32 | 1.36258 | 1.36237 | 1.36837 | ||
1325 | 2010.03.03 09:57 | s/l | 388 | 2.32 | 1.36237 | 1.36237 | 1.36837 | -48.72 | 23138.18 |
1326 | 2010.03.03 09:57 | buy | 389 | 2.31 | 1.36216 | 1.36175 | 1.36795 | ||
1327 | 2010.03.03 09:59 | modify | 389 | 2.31 | 1.36216 | 1.36249 | 1.36795 | ||
1328 | 2010.03.03 10:03 | modify | 389 | 2.31 | 1.36216 | 1.36414 | 1.36795 | ||
1329 | 2010.03.03 10:06 | s/l | 389 | 2.31 | 1.36414 | 1.36414 | 1.36795 | 457.38 | 23595.56 |
1330 | 2010.03.03 10:06 | buy | 390 | 2.36 | 1.36422 | 1.36381 | 1.37001 | ||
1331 | 2010.03.03 10:10 | modify | 390 | 2.36 | 1.36422 | 1.36512 | 1.37001 | ||
1332 | 2010.03.03 10:13 | s/l | 390 | 2.36 | 1.36512 | 1.36512 | 1.37001 | 212.40 | 23807.96 |
1333 | 2010.03.03 10:13 | buy | 391 | 2.38 | 1.36520 | 1.36479 | 1.37099 | ||
1334 | 2010.03.03 10:16 | modify | 391 | 2.38 | 1.36520 | 1.36611 | 1.37099 | ||
1335 | 2010.03.03 10:20 | s/l | 391 | 2.38 | 1.36611 | 1.36611 | 1.37099 | 216.58 | 24024.54 |
1336 | 2010.03.03 10:20 | buy | 392 | 2.40 | 1.36586 | 1.36545 | 1.37165 | ||
1337 | 2010.03.03 10:23 | modify | 392 | 2.40 | 1.36586 | 1.36578 | 1.37165 | ||
1338 | 2010.03.03 10:26 | s/l | 392 | 2.40 | 1.36578 | 1.36578 | 1.37165 | -19.20 | 24005.34 |
1339 | 2010.03.03 10:26 | buy | 393 | 2.40 | 1.36520 | 1.36479 | 1.37099 | ||
1340 | 2010.03.03 10:32 | s/l | 393 | 2.40 | 1.36479 | 1.36479 | 1.37099 | -98.40 | 23906.94 |
1341 | 2010.03.03 10:32 | buy | 394 | 2.39 | 1.36499 | 1.36458 | 1.37078 | ||
1342 | 2010.03.03 10:35 | s/l | 394 | 2.39 | 1.36458 | 1.36458 | 1.37078 | -97.99 | 23808.95 |
1343 | 2010.03.03 10:35 | buy | 395 | 2.38 | 1.36478 | 1.36437 | 1.37057 | ||
1344 | 2010.03.03 10:37 | modify | 395 | 2.38 | 1.36478 | 1.36480 | 1.37057 | ||
1345 | 2010.03.03 10:40 | s/l | 395 | 2.38 | 1.36480 | 1.36480 | 1.37057 | 4.76 | 23813.71 |
1346 | 2010.03.03 10:40 | buy | 396 | 2.38 | 1.36435 | 1.36394 | 1.37014 | ||
1347 | 2010.03.03 10:42 | modify | 396 | 2.38 | 1.36435 | 1.36415 | 1.37014 | ||
1348 | 2010.03.03 10:45 | s/l | 396 | 2.38 | 1.36415 | 1.36415 | 1.37014 | -47.60 | 23766.11 |
1349 | 2010.03.03 10:45 | buy | 397 | 2.38 | 1.36370 | 1.36329 | 1.36949 | ||
1350 | 2010.03.03 10:47 | modify | 397 | 2.38 | 1.36370 | 1.36351 | 1.36949 | ||
1351 | 2010.03.03 10:50 | s/l | 397 | 2.38 | 1.36351 | 1.36351 | 1.36949 | -45.22 | 23720.89 |
1352 | 2010.03.03 10:50 | buy | 398 | 2.37 | 1.36284 | 1.36243 | 1.36863 | ||
1353 | 2010.03.03 10:52 | modify | 398 | 2.37 | 1.36284 | 1.36286 | 1.36863 | ||
1354 | 2010.03.03 10:55 | s/l | 398 | 2.37 | 1.36286 | 1.36286 | 1.36863 | 4.74 | 23725.63 |
1355 | 2010.03.03 10:55 | buy | 399 | 2.37 | 1.36306 | 1.36265 | 1.36885 | ||
1356 | 2010.03.03 10:57 | modify | 399 | 2.37 | 1.36306 | 1.36329 | 1.36885 | ||
1357 | 2010.03.03 11:02 | modify | 399 | 2.37 | 1.36306 | 1.36337 | 1.36885 | ||
1358 | 2010.03.03 11:05 | s/l | 399 | 2.37 | 1.36337 | 1.36337 | 1.36885 | 73.47 | 23799.10 |
1359 | 2010.03.03 11:05 | buy | 400 | 2.38 | 1.36356 | 1.36315 | 1.36935 | ||
1360 | 2010.03.03 11:07 | modify | 400 | 2.38 | 1.36356 | 1.36359 | 1.36935 | ||
1361 | 2010.03.03 11:10 | s/l | 400 | 2.38 | 1.36359 | 1.36359 | 1.36935 | 7.14 | 23806.24 |
1362 | 2010.03.03 11:10 | buy | 401 | 2.38 | 1.36313 | 1.36272 | 1.36892 | ||
1363 | 2010.03.03 11:12 | modify | 401 | 2.38 | 1.36313 | 1.36294 | 1.36892 | ||
1364 | 2010.03.03 11:15 | s/l | 401 | 2.38 | 1.36294 | 1.36294 | 1.36892 | -45.22 | 23761.02 |
1365 | 2010.03.03 11:15 | buy | 402 | 2.38 | 1.36247 | 1.36206 | 1.36826 | ||
1366 | 2010.03.03 11:17 | modify | 402 | 2.38 | 1.36247 | 1.36228 | 1.36826 | ||
1367 | 2010.03.03 11:20 | s/l | 402 | 2.38 | 1.36228 | 1.36228 | 1.36826 | -45.22 | 23715.80 |
1368 | 2010.03.03 11:20 | buy | 403 | 2.37 | 1.36160 | 1.36119 | 1.36739 | ||
1369 | 2010.03.03 11:22 | modify | 403 | 2.37 | 1.36160 | 1.36163 | 1.36739 | ||
1370 | 2010.03.03 11:25 | s/l | 403 | 2.37 | 1.36163 | 1.36163 | 1.36739 | 7.11 | 23722.91 |
1371 | 2010.03.03 11:25 | buy | 404 | 2.37 | 1.36182 | 1.36141 | 1.36761 | ||
1372 | 2010.03.03 11:27 | modify | 404 | 2.37 | 1.36182 | 1.36206 | 1.36761 | ||
1373 | 2010.03.03 11:27 | s/l | 404 | 2.37 | 1.36206 | 1.36206 | 1.36761 | 56.88 | 23779.79 |
1374 | 2010.03.03 11:27 | buy | 405 | 2.38 | 1.36181 | 1.36140 | 1.36760 | ||
1375 | 2010.03.03 11:30 | modify | 405 | 2.38 | 1.36181 | 1.36141 | 1.36760 | ||
1376 | 2010.03.03 11:32 | modify | 405 | 2.38 | 1.36181 | 1.36153 | 1.36760 | ||
1377 | 2010.03.03 11:35 | modify | 405 | 2.38 | 1.36181 | 1.36167 | 1.36760 | ||
1378 | 2010.03.03 11:37 | s/l | 405 | 2.38 | 1.36167 | 1.36167 | 1.36760 | -33.32 | 23746.47 |
1379 | 2010.03.03 11:37 | buy | 406 | 2.37 | 1.36180 | 1.36139 | 1.36759 | ||
1380 | 2010.03.03 11:40 | modify | 406 | 2.37 | 1.36180 | 1.36208 | 1.36759 | ||
1381 | 2010.03.03 11:45 | modify | 406 | 2.37 | 1.36180 | 1.36250 | 1.36759 | ||
1382 | 2010.03.03 11:50 | modify | 406 | 2.37 | 1.36180 | 1.36291 | 1.36759 | ||
1383 | 2010.03.03 11:52 | s/l | 406 | 2.37 | 1.36291 | 1.36291 | 1.36759 | 263.07 | 24009.54 |
1384 | 2010.03.03 11:52 | buy | 407 | 2.40 | 1.36304 | 1.36263 | 1.36883 | ||
1385 | 2010.03.03 11:55 | modify | 407 | 2.40 | 1.36304 | 1.36277 | 1.36883 | ||
1386 | 2010.03.03 11:57 | s/l | 407 | 2.40 | 1.36277 | 1.36277 | 1.36883 | -64.80 | 23944.74 |
1387 | 2010.03.03 11:57 | buy | 408 | 2.39 | 1.36277 | 1.36236 | 1.36856 | ||
1388 | 2010.03.03 11:59 | s/l | 408 | 2.39 | 1.36236 | 1.36236 | 1.36856 | -97.99 | 23846.75 |
1389 | 2010.03.03 11:59 | buy | 409 | 2.38 | 1.36246 | 1.36205 | 1.36825 | ||
1390 | 2010.03.03 12:00 | modify | 409 | 2.38 | 1.36246 | 1.36209 | 1.36825 | ||
1391 | 2010.03.03 12:02 | modify | 409 | 2.38 | 1.36246 | 1.36213 | 1.36825 | ||
1392 | 2010.03.03 12:05 | modify | 409 | 2.38 | 1.36246 | 1.36242 | 1.36825 | ||
1393 | 2010.03.03 12:07 | s/l | 409 | 2.38 | 1.36242 | 1.36242 | 1.36825 | -9.52 | 23837.23 |
1394 | 2010.03.03 12:07 | buy | 410 | 2.38 | 1.36226 | 1.36185 | 1.36805 | ||
1395 | 2010.03.03 12:10 | modify | 410 | 2.38 | 1.36226 | 1.36327 | 1.36805 | ||
1396 | 2010.03.03 12:12 | s/l | 410 | 2.38 | 1.36327 | 1.36327 | 1.36805 | 240.38 | 24077.61 |
1397 | 2010.03.03 12:12 | buy | 411 | 2.41 | 1.36340 | 1.36299 | 1.36919 | ||
1398 | 2010.03.03 12:15 | modify | 411 | 2.41 | 1.36340 | 1.36413 | 1.36919 | ||
1399 | 2010.03.03 12:17 | s/l | 411 | 2.41 | 1.36413 | 1.36413 | 1.36919 | 175.93 | 24253.54 |
1400 | 2010.03.03 12:17 | buy | 412 | 2.43 | 1.36425 | 1.36384 | 1.37004 | ||
1401 | 2010.03.03 12:20 | modify | 412 | 2.43 | 1.36425 | 1.36498 | 1.37004 | ||
1402 | 2010.03.03 12:22 | s/l | 412 | 2.43 | 1.36498 | 1.36498 | 1.37004 | 177.39 | 24430.93 |
1403 | 2010.03.03 12:22 | buy | 413 | 2.44 | 1.36482 | 1.36441 | 1.37061 | ||
1404 | 2010.03.03 12:25 | modify | 413 | 2.44 | 1.36482 | 1.36470 | 1.37061 | ||
1405 | 2010.03.03 12:27 | s/l | 413 | 2.44 | 1.36470 | 1.36470 | 1.37061 | -29.28 | 24401.65 |
1406 | 2010.03.03 12:27 | buy | 414 | 2.44 | 1.36425 | 1.36384 | 1.37004 | ||
1407 | 2010.03.03 12:27 | modify | 414 | 2.44 | 1.36425 | 1.36474 | 1.37004 | ||
1408 | 2010.03.03 12:32 | modify | 414 | 2.44 | 1.36425 | 1.36658 | 1.37004 | ||
1409 | 2010.03.03 12:35 | s/l | 414 | 2.44 | 1.36658 | 1.36658 | 1.37004 | 568.52 | 24970.17 |
1410 | 2010.03.03 12:35 | buy | 415 | 2.50 | 1.36676 | 1.36635 | 1.37255 | ||
1411 | 2010.03.03 12:37 | modify | 415 | 2.50 | 1.36676 | 1.36681 | 1.37255 | ||
1412 | 2010.03.03 12:40 | s/l | 415 | 2.50 | 1.36681 | 1.36681 | 1.37255 | 12.50 | 24982.67 |
1413 | 2010.03.03 12:40 | buy | 416 | 2.50 | 1.36631 | 1.36590 | 1.37210 | ||
1414 | 2010.03.03 12:42 | modify | 416 | 2.50 | 1.36631 | 1.36613 | 1.37210 | ||
1415 | 2010.03.03 12:45 | s/l | 416 | 2.50 | 1.36613 | 1.36613 | 1.37210 | -45.00 | 24937.67 |
1416 | 2010.03.03 12:45 | buy | 417 | 2.49 | 1.36562 | 1.36521 | 1.37141 | ||
1417 | 2010.03.03 12:47 | modify | 417 | 2.49 | 1.36562 | 1.36544 | 1.37141 | ||
1418 | 2010.03.03 12:50 | s/l | 417 | 2.49 | 1.36544 | 1.36544 | 1.37141 | -44.82 | 24892.85 |
1419 | 2010.03.03 12:50 | buy | 418 | 2.49 | 1.36471 | 1.36430 | 1.37050 | ||
1420 | 2010.03.03 12:52 | modify | 418 | 2.49 | 1.36471 | 1.36476 | 1.37050 | ||
1421 | 2010.03.03 12:55 | s/l | 418 | 2.49 | 1.36476 | 1.36476 | 1.37050 | 12.45 | 24905.30 |
1422 | 2010.03.03 12:55 | buy | 419 | 2.49 | 1.36494 | 1.36453 | 1.37073 | ||
1423 | 2010.03.03 12:57 | modify | 419 | 2.49 | 1.36494 | 1.36521 | 1.37073 | ||
1424 | 2010.03.03 12:59 | s/l | 419 | 2.49 | 1.36521 | 1.36521 | 1.37073 | 67.23 | 24972.53 |
1425 | 2010.03.03 12:59 | buy | 420 | 2.50 | 1.36481 | 1.36440 | 1.37060 | ||
1426 | 2010.03.03 13:02 | modify | 420 | 2.50 | 1.36481 | 1.36494 | 1.37060 | ||
1427 | 2010.03.03 13:05 | s/l | 420 | 2.50 | 1.36494 | 1.36494 | 1.37060 | 32.50 | 25005.03 |
1428 | 2010.03.03 13:05 | buy | 421 | 2.50 | 1.36512 | 1.36471 | 1.37091 | ||
1429 | 2010.03.03 13:07 | modify | 421 | 2.50 | 1.36512 | 1.36518 | 1.37091 | ||
1430 | 2010.03.03 13:10 | s/l | 421 | 2.50 | 1.36518 | 1.36518 | 1.37091 | 15.00 | 25020.03 |
1431 | 2010.03.03 13:10 | buy | 422 | 2.50 | 1.36465 | 1.36424 | 1.37044 | ||
1432 | 2010.03.03 13:12 | modify | 422 | 2.50 | 1.36465 | 1.36447 | 1.37044 | ||
1433 | 2010.03.03 13:15 | s/l | 422 | 2.50 | 1.36447 | 1.36447 | 1.37044 | -45.00 | 24975.03 |
1434 | 2010.03.03 13:15 | buy | 423 | 2.50 | 1.36394 | 1.36353 | 1.36973 | ||
1435 | 2010.03.03 13:17 | modify | 423 | 2.50 | 1.36394 | 1.36377 | 1.36973 | ||
1436 | 2010.03.03 13:20 | s/l | 423 | 2.50 | 1.36377 | 1.36377 | 1.36973 | -42.50 | 24932.53 |
1437 | 2010.03.03 13:20 | buy | 424 | 2.49 | 1.36300 | 1.36259 | 1.36879 | ||
1438 | 2010.03.03 13:22 | modify | 424 | 2.49 | 1.36300 | 1.36306 | 1.36879 | ||
1439 | 2010.03.03 13:25 | s/l | 424 | 2.49 | 1.36306 | 1.36306 | 1.36879 | 14.94 | 24947.47 |
1440 | 2010.03.03 13:25 | buy | 425 | 2.49 | 1.36324 | 1.36283 | 1.36903 | ||
1441 | 2010.03.03 13:27 | modify | 425 | 2.49 | 1.36324 | 1.36353 | 1.36903 | ||
1442 | 2010.03.03 13:27 | modify | 425 | 2.49 | 1.36324 | 1.36369 | 1.36903 | ||
1443 | 2010.03.03 13:32 | modify | 425 | 2.49 | 1.36324 | 1.36496 | 1.36903 | ||
1444 | 2010.03.03 13:35 | s/l | 425 | 2.49 | 1.36496 | 1.36496 | 1.36903 | 428.28 | 25375.75 |
1445 | 2010.03.03 13:35 | buy | 426 | 2.54 | 1.36491 | 1.36450 | 1.37070 | ||
1446 | 2010.03.03 13:37 | modify | 426 | 2.54 | 1.36491 | 1.36541 | 1.37070 | ||
1447 | 2010.03.03 13:40 | s/l | 426 | 2.54 | 1.36541 | 1.36541 | 1.37070 | 127.00 | 25502.75 |
1448 | 2010.03.03 13:40 | buy | 427 | 2.55 | 1.36400 | 1.36359 | 1.36979 | ||
1449 | 2010.03.03 13:42 | modify | 427 | 2.55 | 1.36400 | 1.36405 | 1.36979 | ||
1450 | 2010.03.03 13:45 | s/l | 427 | 2.55 | 1.36405 | 1.36405 | 1.36979 | 12.75 | 25515.50 |
1451 | 2010.03.03 13:45 | buy | 428 | 2.55 | 1.36264 | 1.36223 | 1.36843 | ||
1452 | 2010.03.03 13:47 | modify | 428 | 2.55 | 1.36264 | 1.36268 | 1.36843 | ||
1453 | 2010.03.03 13:50 | s/l | 428 | 2.55 | 1.36268 | 1.36268 | 1.36843 | 10.20 | 25525.70 |
1454 | 2010.03.03 13:50 | buy | 429 | 2.55 | 1.36082 | 1.36041 | 1.36661 | ||
1455 | 2010.03.03 13:52 | modify | 429 | 2.55 | 1.36082 | 1.36132 | 1.36661 | ||
1456 | 2010.03.03 13:55 | s/l | 429 | 2.55 | 1.36132 | 1.36132 | 1.36661 | 127.50 | 25653.20 |
1457 | 2010.03.03 13:55 | buy | 430 | 2.57 | 1.36127 | 1.36086 | 1.36706 | ||
1458 | 2010.03.03 13:57 | modify | 430 | 2.57 | 1.36127 | 1.36223 | 1.36706 | ||
1459 | 2010.03.03 13:59 | s/l | 430 | 2.57 | 1.36223 | 1.36223 | 1.36706 | 246.72 | 25899.92 |
1460 | 2010.03.03 13:59 | buy | 431 | 2.59 | 1.36241 | 1.36200 | 1.36820 | ||
1461 | 2010.03.03 14:00 | modify | 431 | 2.59 | 1.36241 | 1.36202 | 1.36820 | ||
1462 | 2010.03.03 14:02 | modify | 431 | 2.59 | 1.36241 | 1.36228 | 1.36820 | ||
1463 | 2010.03.03 14:05 | modify | 431 | 2.59 | 1.36241 | 1.36261 | 1.36820 | ||
1464 | 2010.03.03 14:07 | s/l | 431 | 2.59 | 1.36261 | 1.36261 | 1.36820 | 51.80 | 25951.72 |
1465 | 2010.03.03 14:07 | buy | 432 | 2.60 | 1.36235 | 1.36194 | 1.36814 | ||
1466 | 2010.03.03 14:10 | modify | 432 | 2.60 | 1.36235 | 1.36362 | 1.36814 | ||
1467 | 2010.03.03 14:12 | s/l | 432 | 2.60 | 1.36362 | 1.36362 | 1.36814 | 330.20 | 26281.92 |
1468 | 2010.03.03 14:12 | buy | 433 | 2.63 | 1.36369 | 1.36328 | 1.36948 | ||
1469 | 2010.03.03 14:15 | modify | 433 | 2.63 | 1.36369 | 1.36462 | 1.36948 | ||
1470 | 2010.03.03 14:17 | s/l | 433 | 2.63 | 1.36462 | 1.36462 | 1.36948 | 244.59 | 26526.51 |
1471 | 2010.03.03 14:17 | buy | 434 | 2.65 | 1.36470 | 1.36429 | 1.37049 | ||
1472 | 2010.03.03 14:20 | modify | 434 | 2.65 | 1.36470 | 1.36563 | 1.37049 | ||
1473 | 2010.03.03 14:22 | s/l | 434 | 2.65 | 1.36563 | 1.36563 | 1.37049 | 246.45 | 26772.96 |
1474 | 2010.03.03 14:22 | buy | 435 | 2.68 | 1.36537 | 1.36496 | 1.37116 | ||
1475 | 2010.03.03 14:25 | modify | 435 | 2.68 | 1.36537 | 1.36529 | 1.37116 | ||
1476 | 2010.03.03 14:27 | s/l | 435 | 2.68 | 1.36529 | 1.36529 | 1.37116 | -21.44 | 26751.52 |
1477 | 2010.03.03 14:27 | buy | 436 | 2.68 | 1.36470 | 1.36429 | 1.37049 | ||
1478 | 2010.03.03 14:27 | modify | 436 | 2.68 | 1.36470 | 1.36550 | 1.37049 | ||
1479 | 2010.03.03 14:30 | modify | 436 | 2.68 | 1.36470 | 1.36558 | 1.37049 | ||
1480 | 2010.03.03 14:32 | modify | 436 | 2.68 | 1.36470 | 1.36696 | 1.37049 | ||
1481 | 2010.03.03 14:35 | s/l | 436 | 2.68 | 1.36696 | 1.36696 | 1.37049 | 605.68 | 27357.20 |
1482 | 2010.03.03 14:35 | buy | 437 | 2.74 | 1.36712 | 1.36671 | 1.37291 | ||
1483 | 2010.03.03 14:37 | modify | 437 | 2.74 | 1.36712 | 1.36720 | 1.37291 | ||
1484 | 2010.03.03 14:40 | s/l | 437 | 2.74 | 1.36720 | 1.36720 | 1.37291 | 21.92 | 27379.12 |
1485 | 2010.03.03 14:40 | buy | 438 | 2.74 | 1.36663 | 1.36622 | 1.37242 | ||
1486 | 2010.03.03 14:42 | modify | 438 | 2.74 | 1.36663 | 1.36647 | 1.37242 | ||
1487 | 2010.03.03 14:45 | s/l | 438 | 2.74 | 1.36647 | 1.36647 | 1.37242 | -43.84 | 27335.28 |
1488 | 2010.03.03 14:45 | buy | 439 | 2.73 | 1.36590 | 1.36549 | 1.37169 | ||
1489 | 2010.03.03 14:47 | modify | 439 | 2.73 | 1.36590 | 1.36573 | 1.37169 | ||
1490 | 2010.03.03 14:50 | s/l | 439 | 2.73 | 1.36573 | 1.36573 | 1.37169 | -46.41 | 27288.87 |
1491 | 2010.03.03 14:50 | buy | 440 | 2.73 | 1.36492 | 1.36451 | 1.37071 | ||
1492 | 2010.03.03 14:52 | modify | 440 | 2.73 | 1.36492 | 1.36500 | 1.37071 | ||
1493 | 2010.03.03 14:55 | s/l | 440 | 2.73 | 1.36500 | 1.36500 | 1.37071 | 21.84 | 27310.71 |
1494 | 2010.03.03 14:55 | buy | 441 | 2.73 | 1.36516 | 1.36475 | 1.37095 | ||
1495 | 2010.03.03 14:57 | modify | 441 | 2.73 | 1.36516 | 1.36549 | 1.37095 | ||
1496 | 2010.03.03 15:00 | s/l | 441 | 2.73 | 1.36549 | 1.36549 | 1.37095 | 90.09 | 27400.80 |
1497 | 2010.03.03 15:00 | buy | 442 | 2.74 | 1.36570 | 1.36529 | 1.37149 | ||
1498 | 2010.03.03 15:03 | s/l | 442 | 2.74 | 1.36529 | 1.36529 | 1.37149 | -112.34 | 27288.46 |
1499 | 2010.03.03 15:03 | buy | 443 | 2.73 | 1.36490 | 1.36449 | 1.37069 | ||
1500 | 2010.03.03 15:06 | modify | 443 | 2.73 | 1.36490 | 1.36469 | 1.37069 | ||
1501 | 2010.03.03 15:10 | s/l | 443 | 2.73 | 1.36469 | 1.36469 | 1.37069 | -57.33 | 27231.13 |
1502 | 2010.03.03 15:10 | buy | 444 | 2.72 | 1.36430 | 1.36389 | 1.37009 | ||
1503 | 2010.03.03 15:13 | modify | 444 | 2.72 | 1.36430 | 1.36409 | 1.37009 | ||
1504 | 2010.03.03 15:16 | s/l | 444 | 2.72 | 1.36409 | 1.36409 | 1.37009 | -57.12 | 27174.01 |
1505 | 2010.03.03 15:16 | buy | 445 | 2.72 | 1.36350 | 1.36309 | 1.36929 | ||
1506 | 2010.03.03 15:20 | modify | 445 | 2.72 | 1.36350 | 1.36349 | 1.36929 | ||
1507 | 2010.03.03 15:23 | s/l | 445 | 2.72 | 1.36349 | 1.36349 | 1.36929 | -2.72 | 27171.29 |
1508 | 2010.03.03 15:23 | buy | 446 | 2.72 | 1.36370 | 1.36329 | 1.36949 | ||
1509 | 2010.03.03 15:26 | modify | 446 | 2.72 | 1.36370 | 1.36389 | 1.36949 | ||
1510 | 2010.03.03 15:30 | modify | 446 | 2.72 | 1.36370 | 1.36398 | 1.36949 | ||
1511 | 2010.03.03 15:32 | s/l | 446 | 2.72 | 1.36398 | 1.36398 | 1.36949 | 76.16 | 27247.45 |
1512 | 2010.03.03 15:32 | buy | 447 | 2.72 | 1.36358 | 1.36317 | 1.36937 | ||
1513 | 2010.03.03 15:35 | modify | 447 | 2.72 | 1.36358 | 1.36346 | 1.36937 | ||
1514 | 2010.03.03 15:37 | s/l | 447 | 2.72 | 1.36346 | 1.36346 | 1.36937 | -32.64 | 27214.81 |
1515 | 2010.03.03 15:37 | buy | 448 | 2.72 | 1.36330 | 1.36289 | 1.36909 | ||
1516 | 2010.03.03 15:40 | modify | 448 | 2.72 | 1.36330 | 1.36431 | 1.36909 | ||
1517 | 2010.03.03 15:42 | s/l | 448 | 2.72 | 1.36431 | 1.36431 | 1.36909 | 274.72 | 27489.53 |
1518 | 2010.03.03 15:42 | buy | 449 | 2.75 | 1.36444 | 1.36403 | 1.37023 | ||
1519 | 2010.03.03 15:45 | modify | 449 | 2.75 | 1.36444 | 1.36517 | 1.37023 | ||
1520 | 2010.03.03 15:47 | s/l | 449 | 2.75 | 1.36517 | 1.36517 | 1.37023 | 200.75 | 27690.28 |
1521 | 2010.03.03 15:47 | buy | 450 | 2.77 | 1.36529 | 1.36488 | 1.37108 | ||
1522 | 2010.03.03 15:50 | modify | 450 | 2.77 | 1.36529 | 1.36602 | 1.37108 | ||
1523 | 2010.03.03 15:52 | s/l | 450 | 2.77 | 1.36602 | 1.36602 | 1.37108 | 202.21 | 27892.49 |
1524 | 2010.03.03 15:52 | buy | 451 | 2.79 | 1.36586 | 1.36545 | 1.37165 | ||
1525 | 2010.03.03 15:55 | modify | 451 | 2.79 | 1.36586 | 1.36574 | 1.37165 | ||
1526 | 2010.03.03 15:57 | s/l | 451 | 2.79 | 1.36574 | 1.36574 | 1.37165 | -33.48 | 27859.01 |
1527 | 2010.03.03 15:57 | buy | 452 | 2.79 | 1.36529 | 1.36488 | 1.37108 | ||
1528 | 2010.03.03 16:02 | modify | 452 | 2.79 | 1.36529 | 1.36567 | 1.37108 | ||
1529 | 2010.03.03 16:05 | s/l | 452 | 2.79 | 1.36567 | 1.36567 | 1.37108 | 106.02 | 27965.03 |
1530 | 2010.03.03 16:05 | buy | 453 | 2.80 | 1.36574 | 1.36533 | 1.37153 | ||
1531 | 2010.03.03 16:07 | modify | 453 | 2.80 | 1.36574 | 1.36601 | 1.37153 | ||
1532 | 2010.03.03 16:10 | s/l | 453 | 2.80 | 1.36601 | 1.36601 | 1.37153 | 75.60 | 28040.63 |
1533 | 2010.03.03 16:10 | buy | 454 | 2.80 | 1.36507 | 1.36466 | 1.37086 | ||
1534 | 2010.03.03 16:12 | modify | 454 | 2.80 | 1.36507 | 1.36500 | 1.37086 | ||
1535 | 2010.03.03 16:15 | s/l | 454 | 2.80 | 1.36500 | 1.36500 | 1.37086 | -19.60 | 28021.03 |
1536 | 2010.03.03 16:15 | buy | 455 | 2.80 | 1.36405 | 1.36364 | 1.36984 | ||
1537 | 2010.03.03 16:17 | modify | 455 | 2.80 | 1.36405 | 1.36398 | 1.36984 | ||
1538 | 2010.03.03 16:20 | s/l | 455 | 2.80 | 1.36398 | 1.36398 | 1.36984 | -19.60 | 28001.43 |
1539 | 2010.03.03 16:20 | buy | 456 | 2.80 | 1.36270 | 1.36229 | 1.36849 | ||
1540 | 2010.03.03 16:22 | modify | 456 | 2.80 | 1.36270 | 1.36297 | 1.36849 | ||
1541 | 2010.03.03 16:25 | s/l | 456 | 2.80 | 1.36297 | 1.36297 | 1.36849 | 75.60 | 28077.03 |
1542 | 2010.03.03 16:25 | buy | 457 | 2.81 | 1.36304 | 1.36263 | 1.36883 | ||
1543 | 2010.03.03 16:27 | modify | 457 | 2.81 | 1.36304 | 1.36364 | 1.36883 | ||
1544 | 2010.03.03 16:27 | modify | 457 | 2.81 | 1.36304 | 1.36474 | 1.36883 | ||
1545 | 2010.03.03 16:32 | s/l | 457 | 2.81 | 1.36474 | 1.36474 | 1.36883 | 477.70 | 28554.73 |
1546 | 2010.03.03 16:32 | buy | 458 | 2.86 | 1.36493 | 1.36452 | 1.37072 | ||
1547 | 2010.03.03 16:35 | modify | 458 | 2.86 | 1.36493 | 1.36504 | 1.37072 | ||
1548 | 2010.03.03 16:37 | s/l | 458 | 2.86 | 1.36504 | 1.36504 | 1.37072 | 31.46 | 28586.19 |
1549 | 2010.03.03 16:37 | buy | 459 | 2.86 | 1.36442 | 1.36401 | 1.37021 | ||
1550 | 2010.03.03 16:40 | modify | 459 | 2.86 | 1.36442 | 1.36658 | 1.37021 | ||
1551 | 2010.03.03 16:42 | s/l | 459 | 2.86 | 1.36658 | 1.36658 | 1.37021 | 617.76 | 29203.95 |
1552 | 2010.03.03 16:42 | buy | 460 | 2.92 | 1.36648 | 1.36607 | 1.37227 | ||
1553 | 2010.03.03 16:45 | modify | 460 | 2.92 | 1.36648 | 1.36813 | 1.37227 | ||
1554 | 2010.03.03 16:47 | s/l | 460 | 2.92 | 1.36813 | 1.36813 | 1.37227 | 481.80 | 29685.75 |
1555 | 2010.03.03 16:47 | buy | 461 | 2.97 | 1.36802 | 1.36761 | 1.37381 | ||
1556 | 2010.03.03 16:50 | modify | 461 | 2.97 | 1.36802 | 1.36967 | 1.37381 | ||
1557 | 2010.03.03 16:52 | s/l | 461 | 2.97 | 1.36967 | 1.36967 | 1.37381 | 490.05 | 30175.80 |
1558 | 2010.03.03 16:52 | buy | 462 | 3.02 | 1.36905 | 1.36864 | 1.37484 | ||
1559 | 2010.03.03 16:55 | modify | 462 | 3.02 | 1.36905 | 1.36916 | 1.37484 | ||
1560 | 2010.03.03 16:57 | s/l | 462 | 3.02 | 1.36916 | 1.36916 | 1.37484 | 33.22 | 30209.02 |
1561 | 2010.03.03 16:57 | buy | 463 | 3.02 | 1.36802 | 1.36761 | 1.37381 | ||
1562 | 2010.03.03 16:59 | modify | 463 | 3.02 | 1.36802 | 1.36867 | 1.37381 | ||
1563 | 2010.03.03 17:02 | s/l | 463 | 3.02 | 1.36867 | 1.36867 | 1.37381 | 196.30 | 30405.32 |
1564 | 2010.03.03 17:02 | buy | 464 | 3.04 | 1.36875 | 1.36834 | 1.37454 | ||
1565 | 2010.03.03 17:05 | modify | 464 | 3.04 | 1.36875 | 1.36880 | 1.37454 | ||
1566 | 2010.03.03 17:07 | s/l | 464 | 3.04 | 1.36880 | 1.36880 | 1.37454 | 15.20 | 30420.52 |
1567 | 2010.03.03 17:07 | buy | 465 | 3.04 | 1.36830 | 1.36789 | 1.37409 | ||
1568 | 2010.03.03 17:10 | modify | 465 | 3.04 | 1.36830 | 1.37016 | 1.37409 | ||
1569 | 2010.03.03 17:12 | s/l | 465 | 3.04 | 1.37016 | 1.37016 | 1.37409 | 565.44 | 30985.96 |
1570 | 2010.03.03 17:12 | buy | 466 | 3.10 | 1.37012 | 1.36971 | 1.37591 | ||
1571 | 2010.03.03 17:15 | modify | 466 | 3.10 | 1.37012 | 1.37153 | 1.37591 | ||
1572 | 2010.03.03 17:17 | s/l | 466 | 3.10 | 1.37153 | 1.37153 | 1.37591 | 437.10 | 31423.06 |
1573 | 2010.03.03 17:17 | buy | 467 | 3.14 | 1.37148 | 1.37107 | 1.37727 | ||
1574 | 2010.03.03 17:20 | modify | 467 | 3.14 | 1.37148 | 1.37289 | 1.37727 | ||
1575 | 2010.03.03 17:22 | s/l | 467 | 3.14 | 1.37289 | 1.37289 | 1.37727 | 442.74 | 31865.80 |
1576 | 2010.03.03 17:22 | buy | 468 | 3.19 | 1.37239 | 1.37198 | 1.37818 | ||
1577 | 2010.03.03 17:25 | modify | 468 | 3.19 | 1.37239 | 1.37244 | 1.37818 | ||
1578 | 2010.03.03 17:27 | s/l | 468 | 3.19 | 1.37244 | 1.37244 | 1.37818 | 15.95 | 31881.75 |
1579 | 2010.03.03 17:27 | buy | 469 | 3.19 | 1.37148 | 1.37107 | 1.37727 | ||
1580 | 2010.03.03 17:30 | modify | 469 | 3.19 | 1.37148 | 1.37271 | 1.37727 | ||
1581 | 2010.03.03 17:32 | s/l | 469 | 3.19 | 1.37271 | 1.37271 | 1.37727 | 392.37 | 32274.12 |
1582 | 2010.03.03 17:32 | buy | 470 | 3.23 | 1.37208 | 1.37167 | 1.37787 | ||
1583 | 2010.03.03 17:35 | modify | 470 | 3.23 | 1.37208 | 1.37184 | 1.37787 | ||
1584 | 2010.03.03 17:37 | s/l | 470 | 3.23 | 1.37184 | 1.37184 | 1.37787 | -77.52 | 32196.60 |
1585 | 2010.03.03 17:37 | buy | 471 | 3.22 | 1.37191 | 1.37150 | 1.37770 | ||
1586 | 2010.03.03 17:40 | modify | 471 | 3.22 | 1.37191 | 1.37235 | 1.37770 | ||
1587 | 2010.03.03 17:45 | modify | 471 | 3.22 | 1.37191 | 1.37286 | 1.37770 | ||
1588 | 2010.03.03 17:50 | modify | 471 | 3.22 | 1.37191 | 1.37337 | 1.37770 | ||
1589 | 2010.03.03 17:52 | s/l | 471 | 3.22 | 1.37337 | 1.37337 | 1.37770 | 470.12 | 32666.72 |
1590 | 2010.03.03 17:52 | buy | 472 | 3.27 | 1.37344 | 1.37303 | 1.37923 | ||
1591 | 2010.03.03 17:55 | modify | 472 | 3.27 | 1.37344 | 1.37320 | 1.37923 | ||
1592 | 2010.03.03 17:57 | s/l | 472 | 3.27 | 1.37320 | 1.37320 | 1.37923 | -78.48 | 32588.24 |
1593 | 2010.03.03 17:57 | buy | 473 | 3.26 | 1.37310 | 1.37269 | 1.37889 | ||
1594 | 2010.03.03 17:59 | modify | 473 | 3.26 | 1.37310 | 1.37277 | 1.37889 | ||
1595 | 2010.03.03 18:00 | modify | 473 | 3.26 | 1.37310 | 1.37280 | 1.37889 | ||
1596 | 2010.03.03 18:02 | modify | 473 | 3.26 | 1.37310 | 1.37285 | 1.37889 | ||
1597 | 2010.03.03 18:07 | modify | 473 | 3.26 | 1.37310 | 1.37296 | 1.37889 | ||
1598 | 2010.03.03 18:10 | s/l | 473 | 3.26 | 1.37296 | 1.37296 | 1.37889 | -45.64 | 32542.60 |
1599 | 2010.03.03 18:10 | buy | 474 | 3.25 | 1.37292 | 1.37251 | 1.37871 | ||
1600 | 2010.03.03 18:12 | modify | 474 | 3.25 | 1.37292 | 1.37262 | 1.37871 | ||
1601 | 2010.03.03 18:15 | s/l | 474 | 3.25 | 1.37262 | 1.37262 | 1.37871 | -97.50 | 32445.10 |
1602 | 2010.03.03 18:15 | buy | 475 | 3.24 | 1.37257 | 1.37216 | 1.37836 | ||
1603 | 2010.03.03 18:17 | modify | 475 | 3.24 | 1.37257 | 1.37228 | 1.37836 | ||
1604 | 2010.03.03 18:20 | s/l | 475 | 3.24 | 1.37228 | 1.37228 | 1.37836 | -93.96 | 32351.14 |
1605 | 2010.03.03 18:20 | buy | 476 | 3.24 | 1.37212 | 1.37171 | 1.37791 | ||
1606 | 2010.03.03 18:22 | modify | 476 | 3.24 | 1.37212 | 1.37194 | 1.37791 | ||
1607 | 2010.03.03 18:27 | modify | 476 | 3.24 | 1.37212 | 1.37216 | 1.37791 | ||
1608 | 2010.03.03 18:27 | modify | 476 | 3.24 | 1.37212 | 1.37244 | 1.37791 | ||
1609 | 2010.03.03 18:30 | modify | 476 | 3.24 | 1.37212 | 1.37245 | 1.37791 | ||
1610 | 2010.03.03 18:32 | modify | 476 | 3.24 | 1.37212 | 1.37294 | 1.37791 | ||
1611 | 2010.03.03 18:35 | s/l | 476 | 3.24 | 1.37294 | 1.37294 | 1.37791 | 265.68 | 32616.82 |
1612 | 2010.03.03 18:35 | buy | 477 | 3.26 | 1.37314 | 1.37273 | 1.37893 | ||
1613 | 2010.03.03 18:37 | modify | 477 | 3.26 | 1.37314 | 1.37314 | 1.37893 | ||
1614 | 2010.03.03 18:40 | s/l | 477 | 3.26 | 1.37314 | 1.37314 | 1.37893 | 0.00 | 32616.82 |
1615 | 2010.03.03 18:40 | buy | 478 | 3.26 | 1.37274 | 1.37233 | 1.37853 | ||
1616 | 2010.03.03 18:42 | modify | 478 | 3.26 | 1.37274 | 1.37253 | 1.37853 | ||
1617 | 2010.03.03 18:45 | s/l | 478 | 3.26 | 1.37253 | 1.37253 | 1.37853 | -68.46 | 32548.36 |
1618 | 2010.03.03 18:45 | buy | 479 | 3.25 | 1.37212 | 1.37171 | 1.37791 | ||
1619 | 2010.03.03 18:47 | modify | 479 | 3.25 | 1.37212 | 1.37192 | 1.37791 | ||
1620 | 2010.03.03 18:50 | s/l | 479 | 3.25 | 1.37192 | 1.37192 | 1.37791 | -65.00 | 32483.36 |
1621 | 2010.03.03 18:50 | buy | 480 | 3.25 | 1.37131 | 1.37090 | 1.37710 | ||
1622 | 2010.03.03 18:52 | modify | 480 | 3.25 | 1.37131 | 1.37131 | 1.37710 | ||
1623 | 2010.03.03 18:55 | s/l | 480 | 3.25 | 1.37131 | 1.37131 | 1.37710 | 0.00 | 32483.36 |
1624 | 2010.03.03 18:55 | buy | 481 | 3.25 | 1.37151 | 1.37110 | 1.37730 | ||
1625 | 2010.03.03 18:57 | modify | 481 | 3.25 | 1.37151 | 1.37171 | 1.37730 | ||
1626 | 2010.03.03 18:59 | s/l | 481 | 3.25 | 1.37171 | 1.37171 | 1.37730 | 65.00 | 32548.36 |
1627 | 2010.03.03 18:59 | buy | 482 | 3.25 | 1.37163 | 1.37122 | 1.37742 | ||
1628 | 2010.03.03 19:07 | s/l | 482 | 3.25 | 1.37122 | 1.37122 | 1.37742 | -133.25 | 32415.11 |
1629 | 2010.03.03 19:07 | buy | 483 | 3.24 | 1.37141 | 1.37100 | 1.37720 | ||
1630 | 2010.03.03 19:10 | modify | 483 | 3.24 | 1.37141 | 1.37155 | 1.37720 | ||
1631 | 2010.03.03 19:15 | modify | 483 | 3.24 | 1.37141 | 1.37188 | 1.37720 | ||
1632 | 2010.03.03 19:20 | modify | 483 | 3.24 | 1.37141 | 1.37221 | 1.37720 | ||
1633 | 2010.03.03 19:22 | s/l | 483 | 3.24 | 1.37221 | 1.37221 | 1.37720 | 259.20 | 32674.31 |
1634 | 2010.03.03 19:22 | buy | 484 | 3.27 | 1.37240 | 1.37199 | 1.37819 | ||
1635 | 2010.03.03 19:25 | modify | 484 | 3.27 | 1.37240 | 1.37210 | 1.37819 | ||
1636 | 2010.03.03 19:27 | s/l | 484 | 3.27 | 1.37210 | 1.37210 | 1.37819 | -98.10 | 32576.21 |
1637 | 2010.03.03 19:27 | buy | 485 | 3.26 | 1.37218 | 1.37177 | 1.37797 | ||
1638 | 2010.03.03 19:27 | s/l | 485 | 3.26 | 1.37177 | 1.37177 | 1.37797 | -133.66 | 32442.55 |
1639 | 2010.03.03 19:27 | buy | 486 | 3.24 | 1.37170 | 1.37129 | 1.37749 | ||
1640 | 2010.03.03 19:30 | modify | 486 | 3.24 | 1.37170 | 1.37135 | 1.37749 | ||
1641 | 2010.03.03 19:35 | modify | 486 | 3.24 | 1.37170 | 1.37144 | 1.37749 | ||
1642 | 2010.03.03 19:37 | s/l | 486 | 3.24 | 1.37144 | 1.37144 | 1.37749 | -84.24 | 32358.31 |
1643 | 2010.03.03 19:37 | buy | 487 | 3.24 | 1.37162 | 1.37121 | 1.37741 | ||
1644 | 2010.03.03 19:40 | modify | 487 | 3.24 | 1.37162 | 1.37179 | 1.37741 | ||
1645 | 2010.03.03 19:45 | modify | 487 | 3.24 | 1.37162 | 1.37214 | 1.37741 | ||
1646 | 2010.03.03 19:50 | modify | 487 | 3.24 | 1.37162 | 1.37249 | 1.37741 | ||
1647 | 2010.03.03 19:52 | s/l | 487 | 3.24 | 1.37249 | 1.37249 | 1.37741 | 281.88 | 32640.19 |
1648 | 2010.03.03 19:52 | buy | 488 | 3.26 | 1.37267 | 1.37226 | 1.37846 | ||
1649 | 2010.03.03 19:55 | modify | 488 | 3.26 | 1.37267 | 1.37237 | 1.37846 | ||
1650 | 2010.03.03 19:57 | s/l | 488 | 3.26 | 1.37237 | 1.37237 | 1.37846 | -97.80 | 32542.39 |
1651 | 2010.03.03 19:57 | buy | 489 | 3.25 | 1.37243 | 1.37202 | 1.37822 | ||
1652 | 2010.03.03 20:05 | s/l | 489 | 3.25 | 1.37202 | 1.37202 | 1.37822 | -133.25 | 32409.14 |
1653 | 2010.03.03 20:05 | buy | 490 | 3.24 | 1.37215 | 1.37174 | 1.37794 | ||
1654 | 2010.03.03 20:07 | modify | 490 | 3.24 | 1.37215 | 1.37210 | 1.37794 | ||
1655 | 2010.03.03 20:10 | s/l | 490 | 3.24 | 1.37210 | 1.37210 | 1.37794 | -16.20 | 32392.94 |
1656 | 2010.03.03 20:10 | buy | 491 | 3.24 | 1.37179 | 1.37138 | 1.37758 | ||
1657 | 2010.03.03 20:12 | modify | 491 | 3.24 | 1.37179 | 1.37156 | 1.37758 | ||
1658 | 2010.03.03 20:15 | s/l | 491 | 3.24 | 1.37156 | 1.37156 | 1.37758 | -74.52 | 32318.42 |
1659 | 2010.03.03 20:15 | buy | 492 | 3.23 | 1.37126 | 1.37085 | 1.37705 | ||
1660 | 2010.03.03 20:17 | modify | 492 | 3.23 | 1.37126 | 1.37103 | 1.37705 | ||
1661 | 2010.03.03 20:20 | s/l | 492 | 3.23 | 1.37103 | 1.37103 | 1.37705 | -74.29 | 32244.13 |
1662 | 2010.03.03 20:20 | buy | 493 | 3.22 | 1.37054 | 1.37013 | 1.37633 | ||
1663 | 2010.03.03 20:22 | modify | 493 | 3.22 | 1.37054 | 1.37049 | 1.37633 | ||
1664 | 2010.03.03 20:27 | modify | 493 | 3.22 | 1.37054 | 1.37085 | 1.37633 | ||
1665 | 2010.03.03 20:32 | s/l | 493 | 3.22 | 1.37085 | 1.37085 | 1.37633 | 99.82 | 32343.95 |
1666 | 2010.03.03 20:32 | buy | 494 | 3.23 | 1.37104 | 1.37063 | 1.37683 | ||
1667 | 2010.03.03 20:37 | modify | 494 | 3.23 | 1.37104 | 1.37078 | 1.37683 | ||
1668 | 2010.03.03 20:40 | s/l | 494 | 3.23 | 1.37078 | 1.37078 | 1.37683 | -83.98 | 32259.97 |
1669 | 2010.03.03 20:40 | buy | 495 | 3.23 | 1.37060 | 1.37019 | 1.37639 | ||
1670 | 2010.03.03 20:42 | modify | 495 | 3.23 | 1.37060 | 1.37034 | 1.37639 | ||
1671 | 2010.03.03 20:45 | s/l | 495 | 3.23 | 1.37034 | 1.37034 | 1.37639 | -83.98 | 32175.99 |
1672 | 2010.03.03 20:45 | buy | 496 | 3.22 | 1.37016 | 1.36975 | 1.37595 | ||
1673 | 2010.03.03 20:47 | modify | 496 | 3.22 | 1.37016 | 1.36990 | 1.37595 | ||
1674 | 2010.03.03 20:50 | s/l | 496 | 3.22 | 1.36990 | 1.36990 | 1.37595 | -83.72 | 32092.27 |
1675 | 2010.03.03 20:50 | buy | 497 | 3.21 | 1.36957 | 1.36916 | 1.37536 | ||
1676 | 2010.03.03 20:52 | modify | 497 | 3.21 | 1.36957 | 1.36945 | 1.37536 | ||
1677 | 2010.03.03 20:57 | modify | 497 | 3.21 | 1.36957 | 1.36975 | 1.37536 | ||
1678 | 2010.03.03 20:59 | modify | 497 | 3.21 | 1.36957 | 1.36981 | 1.37536 | ||
1679 | 2010.03.03 21:02 | s/l | 497 | 3.21 | 1.36981 | 1.36981 | 1.37536 | 77.04 | 32169.31 |
1680 | 2010.03.03 21:02 | buy | 498 | 3.22 | 1.36992 | 1.36951 | 1.37571 | ||
1681 | 2010.03.03 21:05 | modify | 498 | 3.22 | 1.36992 | 1.36958 | 1.37571 | ||
1682 | 2010.03.03 21:10 | modify | 498 | 3.22 | 1.36992 | 1.36979 | 1.37571 | ||
1683 | 2010.03.03 21:15 | modify | 498 | 3.22 | 1.36992 | 1.37000 | 1.37571 | ||
1684 | 2010.03.03 21:20 | modify | 498 | 3.22 | 1.36992 | 1.37021 | 1.37571 | ||
1685 | 2010.03.03 21:27 | s/l | 498 | 3.22 | 1.37021 | 1.37021 | 1.37571 | 93.38 | 32262.69 |
1686 | 2010.03.03 21:27 | buy | 499 | 3.23 | 1.37034 | 1.36993 | 1.37613 | ||
1687 | 2010.03.03 21:27 | modify | 499 | 3.23 | 1.37034 | 1.37014 | 1.37613 | ||
1688 | 2010.03.03 21:32 | modify | 499 | 3.23 | 1.37034 | 1.37064 | 1.37613 | ||
1689 | 2010.03.03 21:37 | modify | 499 | 3.23 | 1.37034 | 1.37077 | 1.37613 | ||
1690 | 2010.03.03 21:40 | s/l | 499 | 3.23 | 1.37077 | 1.37077 | 1.37613 | 138.89 | 32401.58 |
1691 | 2010.03.03 21:40 | buy | 500 | 3.24 | 1.37064 | 1.37023 | 1.37643 | ||
1692 | 2010.03.03 21:42 | modify | 500 | 3.24 | 1.37064 | 1.37037 | 1.37643 | ||
1693 | 2010.03.03 21:45 | s/l | 500 | 3.24 | 1.37037 | 1.37037 | 1.37643 | -87.48 | 32314.10 |
1694 | 2010.03.03 21:45 | buy | 501 | 3.23 | 1.37024 | 1.36983 | 1.37603 | ||
1695 | 2010.03.03 21:47 | modify | 501 | 3.23 | 1.37024 | 1.36996 | 1.37603 | ||
1696 | 2010.03.03 21:50 | s/l | 501 | 3.23 | 1.36996 | 1.36996 | 1.37603 | -90.44 | 32223.66 |
1697 | 2010.03.03 21:50 | buy | 502 | 3.22 | 1.36970 | 1.36929 | 1.37549 | ||
1698 | 2010.03.03 21:52 | modify | 502 | 3.22 | 1.36970 | 1.36956 | 1.37549 | ||
1699 | 2010.03.03 21:57 | modify | 502 | 3.22 | 1.36970 | 1.36983 | 1.37549 | ||
1700 | 2010.03.03 21:59 | s/l | 502 | 3.22 | 1.36983 | 1.36983 | 1.37549 | 41.86 | 32265.52 |
1701 | 2010.03.03 21:59 | buy | 503 | 3.23 | 1.36973 | 1.36932 | 1.37552 | ||
1702 | 2010.03.03 22:00 | modify | 503 | 3.23 | 1.36973 | 1.36940 | 1.37552 | ||
1703 | 2010.03.03 22:03 | modify | 503 | 3.23 | 1.36973 | 1.36971 | 1.37552 | ||
1704 | 2010.03.03 22:10 | modify | 503 | 3.23 | 1.36973 | 1.36990 | 1.37552 | ||
1705 | 2010.03.03 22:16 | modify | 503 | 3.23 | 1.36973 | 1.37009 | 1.37552 | ||
1706 | 2010.03.03 22:26 | s/l | 503 | 3.23 | 1.37009 | 1.37009 | 1.37552 | 116.28 | 32381.80 |
1707 | 2010.03.03 22:26 | buy | 504 | 3.24 | 1.37025 | 1.36984 | 1.37604 | ||
1708 | 2010.03.03 22:26 | modify | 504 | 3.24 | 1.37025 | 1.36999 | 1.37604 | ||
1709 | 2010.03.03 22:33 | s/l | 504 | 3.24 | 1.36999 | 1.36999 | 1.37604 | -84.24 | 32297.56 |
1710 | 2010.03.03 22:33 | buy | 505 | 3.23 | 1.36994 | 1.36953 | 1.37573 | ||
1711 | 2010.03.03 22:36 | modify | 505 | 3.23 | 1.36994 | 1.36964 | 1.37573 | ||
1712 | 2010.03.03 22:40 | s/l | 505 | 3.23 | 1.36964 | 1.36964 | 1.37573 | -96.90 | 32200.66 |
1713 | 2010.03.03 22:40 | buy | 506 | 3.22 | 1.36959 | 1.36918 | 1.37538 | ||
1714 | 2010.03.03 22:43 | modify | 506 | 3.22 | 1.36959 | 1.36930 | 1.37538 | ||
1715 | 2010.03.03 22:46 | s/l | 506 | 3.22 | 1.36930 | 1.36930 | 1.37538 | -93.38 | 32107.28 |
1716 | 2010.03.03 22:46 | buy | 507 | 3.21 | 1.36914 | 1.36873 | 1.37493 | ||
1717 | 2010.03.03 22:50 | modify | 507 | 3.21 | 1.36914 | 1.36896 | 1.37493 | ||
1718 | 2010.03.03 22:56 | modify | 507 | 3.21 | 1.36914 | 1.36918 | 1.37493 | ||
1719 | 2010.03.03 22:59 | modify | 507 | 3.21 | 1.36914 | 1.36928 | 1.37493 | ||
1720 | 2010.03.03 23:00 | modify | 507 | 3.21 | 1.36914 | 1.36933 | 1.37493 | ||
1721 | 2010.03.03 23:05 | modify | 507 | 3.21 | 1.36914 | 1.36935 | 1.37493 | ||
1722 | 2010.03.03 23:10 | modify | 507 | 3.21 | 1.36914 | 1.36955 | 1.37493 | ||
1723 | 2010.03.03 23:15 | modify | 507 | 3.21 | 1.36914 | 1.36974 | 1.37493 | ||
1724 | 2010.03.03 23:20 | modify | 507 | 3.21 | 1.36914 | 1.36994 | 1.37493 | ||
1725 | 2010.03.03 23:27 | s/l | 507 | 3.21 | 1.36994 | 1.36994 | 1.37493 | 256.80 | 32364.08 |
1726 | 2010.03.03 23:27 | buy | 508 | 3.24 | 1.37009 | 1.36968 | 1.37588 | ||
1727 | 2010.03.03 23:37 | modify | 508 | 3.24 | 1.37009 | 1.36969 | 1.37588 | ||
1728 | 2010.03.03 23:40 | s/l | 508 | 3.24 | 1.36969 | 1.36969 | 1.37588 | -129.60 | 32234.48 |
1729 | 2010.03.03 23:40 | buy | 509 | 3.22 | 1.36985 | 1.36944 | 1.37564 | ||
1730 | 2010.03.03 23:42 | modify | 509 | 3.22 | 1.36985 | 1.36950 | 1.37564 | ||
1731 | 2010.03.03 23:45 | s/l | 509 | 3.22 | 1.36950 | 1.36950 | 1.37564 | -112.70 | 32121.78 |
1732 | 2010.03.03 23:45 | buy | 510 | 3.21 | 1.36965 | 1.36924 | 1.37544 | ||
1733 | 2010.03.03 23:47 | modify | 510 | 3.21 | 1.36965 | 1.36931 | 1.37544 | ||
1734 | 2010.03.03 23:50 | s/l | 510 | 3.21 | 1.36931 | 1.36931 | 1.37544 | -109.14 | 32012.64 |
1735 | 2010.03.03 23:50 | buy | 511 | 3.20 | 1.36940 | 1.36899 | 1.37519 | ||
1736 | 2010.03.03 23:52 | modify | 511 | 3.20 | 1.36940 | 1.36912 | 1.37519 | ||
1737 | 2010.03.03 23:57 | modify | 511 | 3.20 | 1.36940 | 1.36924 | 1.37519 | ||
1738 | 2010.03.04 00:02 | modify | 511 | 3.20 | 1.36940 | 1.36929 | 1.37519 | ||
1739 | 2010.03.04 00:05 | modify | 511 | 3.20 | 1.36940 | 1.36942 | 1.37519 | ||
1740 | 2010.03.04 00:07 | s/l | 511 | 3.20 | 1.36942 | 1.36942 | 1.37519 | -0.32 | 32012.32 |
1741 | 2010.03.04 00:07 | buy | 512 | 3.20 | 1.36956 | 1.36915 | 1.37535 | ||
1742 | 2010.03.04 00:10 | modify | 512 | 3.20 | 1.36956 | 1.36983 | 1.37535 | ||
1743 | 2010.03.04 00:15 | modify | 512 | 3.20 | 1.36956 | 1.37023 | 1.37535 | ||
1744 | 2010.03.04 00:20 | modify | 512 | 3.20 | 1.36956 | 1.37064 | 1.37535 | ||
1745 | 2010.03.04 00:22 | s/l | 512 | 3.20 | 1.37064 | 1.37064 | 1.37535 | 345.60 | 32357.92 |
1746 | 2010.03.04 00:22 | buy | 513 | 3.24 | 1.37078 | 1.37037 | 1.37657 | ||
1747 | 2010.03.04 00:25 | modify | 513 | 3.24 | 1.37078 | 1.37050 | 1.37657 | ||
1748 | 2010.03.04 00:27 | s/l | 513 | 3.24 | 1.37050 | 1.37050 | 1.37657 | -90.72 | 32267.20 |
1749 | 2010.03.04 00:27 | buy | 514 | 3.23 | 1.37051 | 1.37010 | 1.37630 | ||
1750 | 2010.03.04 00:30 | s/l | 514 | 3.23 | 1.37010 | 1.37010 | 1.37630 | -132.43 | 32134.77 |
1751 | 2010.03.04 00:30 | buy | 515 | 3.21 | 1.37012 | 1.36971 | 1.37591 | ||
1752 | 2010.03.04 00:35 | modify | 515 | 3.21 | 1.37012 | 1.36974 | 1.37591 | ||
1753 | 2010.03.04 00:40 | modify | 515 | 3.21 | 1.37012 | 1.36989 | 1.37591 | ||
1754 | 2010.03.04 00:45 | modify | 515 | 3.21 | 1.37012 | 1.37004 | 1.37591 | ||
1755 | 2010.03.04 00:50 | modify | 515 | 3.21 | 1.37012 | 1.37019 | 1.37591 | ||
1756 | 2010.03.04 00:57 | s/l | 515 | 3.21 | 1.37019 | 1.37019 | 1.37591 | 22.47 | 32157.24 |
1757 | 2010.03.04 00:57 | buy | 516 | 3.22 | 1.37040 | 1.36999 | 1.37619 | ||
1758 | 2010.03.04 01:02 | s/l | 516 | 3.22 | 1.36999 | 1.36999 | 1.37619 | -132.02 | 32025.22 |
1759 | 2010.03.04 01:02 | buy | 517 | 3.20 | 1.37019 | 1.36978 | 1.37598 | ||
1760 | 2010.03.04 01:07 | modify | 517 | 3.20 | 1.37019 | 1.36989 | 1.37598 | ||
1761 | 2010.03.04 01:10 | s/l | 517 | 3.20 | 1.36989 | 1.36989 | 1.37598 | -96.00 | 31929.22 |
1762 | 2010.03.04 01:10 | buy | 518 | 3.19 | 1.36987 | 1.36946 | 1.37566 | ||
1763 | 2010.03.04 01:12 | modify | 518 | 3.19 | 1.36987 | 1.36957 | 1.37566 | ||
1764 | 2010.03.04 01:15 | s/l | 518 | 3.19 | 1.36957 | 1.36957 | 1.37566 | -95.70 | 31833.52 |
1765 | 2010.03.04 01:15 | buy | 519 | 3.18 | 1.36954 | 1.36913 | 1.37533 | ||
1766 | 2010.03.04 01:17 | modify | 519 | 3.18 | 1.36954 | 1.36924 | 1.37533 | ||
1767 | 2010.03.04 01:20 | s/l | 519 | 3.18 | 1.36924 | 1.36924 | 1.37533 | -95.40 | 31738.12 |
1768 | 2010.03.04 01:20 | buy | 520 | 3.17 | 1.36911 | 1.36870 | 1.37490 | ||
1769 | 2010.03.04 01:22 | modify | 520 | 3.17 | 1.36911 | 1.36892 | 1.37490 | ||
1770 | 2010.03.04 01:27 | modify | 520 | 3.17 | 1.36911 | 1.36913 | 1.37490 | ||
1771 | 2010.03.04 01:37 | s/l | 520 | 3.17 | 1.36913 | 1.36913 | 1.37490 | 6.34 | 31744.46 |
1772 | 2010.03.04 01:37 | buy | 521 | 3.17 | 1.36929 | 1.36888 | 1.37508 | ||
1773 | 2010.03.04 01:40 | modify | 521 | 3.17 | 1.36929 | 1.36923 | 1.37508 | ||
1774 | 2010.03.04 01:45 | modify | 521 | 3.17 | 1.36929 | 1.36944 | 1.37508 | ||
1775 | 2010.03.04 01:50 | modify | 521 | 3.17 | 1.36929 | 1.36965 | 1.37508 | ||
1776 | 2010.03.04 01:57 | s/l | 521 | 3.17 | 1.36965 | 1.36965 | 1.37508 | 114.12 | 31858.58 |
1777 | 2010.03.04 01:57 | buy | 522 | 3.19 | 1.36978 | 1.36937 | 1.37557 | ||
1778 | 2010.03.04 01:59 | s/l | 522 | 3.19 | 1.36937 | 1.36937 | 1.37557 | -130.79 | 31727.79 |
1779 | 2010.03.04 01:59 | buy | 523 | 3.17 | 1.36947 | 1.36906 | 1.37526 | ||
1780 | 2010.03.04 02:00 | modify | 523 | 3.17 | 1.36947 | 1.36908 | 1.37526 | ||
1781 | 2010.03.04 02:02 | modify | 523 | 3.17 | 1.36947 | 1.36920 | 1.37526 | ||
1782 | 2010.03.04 02:05 | modify | 523 | 3.17 | 1.36947 | 1.36934 | 1.37526 | ||
1783 | 2010.03.04 02:07 | s/l | 523 | 3.17 | 1.36934 | 1.36934 | 1.37526 | -41.21 | 31686.58 |
1784 | 2010.03.04 02:07 | buy | 524 | 3.17 | 1.36947 | 1.36906 | 1.37526 | ||
1785 | 2010.03.04 02:10 | modify | 524 | 3.17 | 1.36947 | 1.36976 | 1.37526 | ||
1786 | 2010.03.04 02:15 | modify | 524 | 3.17 | 1.36947 | 1.37017 | 1.37526 | ||
1787 | 2010.03.04 02:20 | modify | 524 | 3.17 | 1.36947 | 1.37059 | 1.37526 | ||
1788 | 2010.03.04 02:22 | s/l | 524 | 3.17 | 1.37059 | 1.37059 | 1.37526 | 355.04 | 32041.62 |
1789 | 2010.03.04 02:22 | buy | 525 | 3.20 | 1.37072 | 1.37031 | 1.37651 | ||
1790 | 2010.03.04 02:25 | modify | 525 | 3.20 | 1.37072 | 1.37045 | 1.37651 | ||
1791 | 2010.03.04 02:27 | s/l | 525 | 3.20 | 1.37045 | 1.37045 | 1.37651 | -86.40 | 31955.22 |
1792 | 2010.03.04 02:27 | buy | 526 | 3.20 | 1.37044 | 1.37003 | 1.37623 | ||
1793 | 2010.03.04 02:27 | modify | 526 | 3.20 | 1.37044 | 1.37038 | 1.37623 | ||
1794 | 2010.03.04 02:32 | modify | 526 | 3.20 | 1.37044 | 1.37053 | 1.37623 | ||
1795 | 2010.03.04 02:37 | modify | 526 | 3.20 | 1.37044 | 1.37060 | 1.37623 | ||
1796 | 2010.03.04 02:40 | s/l | 526 | 3.20 | 1.37060 | 1.37060 | 1.37623 | 51.20 | 32006.42 |
1797 | 2010.03.04 02:40 | buy | 527 | 3.20 | 1.37074 | 1.37033 | 1.37653 | ||
1798 | 2010.03.04 02:42 | modify | 527 | 3.20 | 1.37074 | 1.37040 | 1.37653 | ||
1799 | 2010.03.04 02:45 | s/l | 527 | 3.20 | 1.37040 | 1.37040 | 1.37653 | -108.80 | 31897.62 |
1800 | 2010.03.04 02:45 | buy | 528 | 3.19 | 1.37053 | 1.37012 | 1.37632 | ||
1801 | 2010.03.04 02:47 | modify | 528 | 3.19 | 1.37053 | 1.37019 | 1.37632 | ||
1802 | 2010.03.04 02:50 | s/l | 528 | 3.19 | 1.37019 | 1.37019 | 1.37632 | -108.46 | 31789.16 |
1803 | 2010.03.04 02:50 | buy | 529 | 3.18 | 1.37026 | 1.36985 | 1.37605 | ||
1804 | 2010.03.04 02:52 | modify | 529 | 3.18 | 1.37026 | 1.36999 | 1.37605 | ||
1805 | 2010.03.04 02:57 | modify | 529 | 3.18 | 1.37026 | 1.37012 | 1.37605 | ||
1806 | 2010.03.04 02:59 | modify | 529 | 3.18 | 1.37026 | 1.37035 | 1.37605 | ||
1807 | 2010.03.04 03:02 | s/l | 529 | 3.18 | 1.37035 | 1.37035 | 1.37605 | 28.62 | 31817.78 |
1808 | 2010.03.04 03:02 | buy | 530 | 3.18 | 1.37047 | 1.37006 | 1.37626 | ||
1809 | 2010.03.04 03:05 | modify | 530 | 3.18 | 1.37047 | 1.37015 | 1.37626 | ||
1810 | 2010.03.04 03:10 | modify | 530 | 3.18 | 1.37047 | 1.37045 | 1.37626 | ||
1811 | 2010.03.04 03:15 | modify | 530 | 3.18 | 1.37047 | 1.37074 | 1.37626 | ||
1812 | 2010.03.04 03:20 | modify | 530 | 3.18 | 1.37047 | 1.37103 | 1.37626 | ||
1813 | 2010.03.04 03:27 | s/l | 530 | 3.18 | 1.37103 | 1.37103 | 1.37626 | 178.08 | 31995.86 |
1814 | 2010.03.04 03:27 | buy | 531 | 3.20 | 1.37105 | 1.37064 | 1.37684 | ||
1815 | 2010.03.04 03:27 | s/l | 531 | 3.20 | 1.37064 | 1.37064 | 1.37684 | -131.20 | 31864.66 |
1816 | 2010.03.04 03:27 | buy | 532 | 3.19 | 1.37071 | 1.37030 | 1.37650 | ||
1817 | 2010.03.04 03:30 | modify | 532 | 3.19 | 1.37071 | 1.37032 | 1.37650 | ||
1818 | 2010.03.04 03:32 | modify | 532 | 3.19 | 1.37071 | 1.37041 | 1.37650 | ||
1819 | 2010.03.04 03:37 | modify | 532 | 3.19 | 1.37071 | 1.37055 | 1.37650 | ||
1820 | 2010.03.04 03:40 | s/l | 532 | 3.19 | 1.37055 | 1.37055 | 1.37650 | -51.04 | 31813.62 |
1821 | 2010.03.04 03:40 | buy | 533 | 3.18 | 1.37040 | 1.36999 | 1.37619 | ||
1822 | 2010.03.04 03:42 | modify | 533 | 3.18 | 1.37040 | 1.37013 | 1.37619 | ||
1823 | 2010.03.04 03:45 | s/l | 533 | 3.18 | 1.37013 | 1.37013 | 1.37619 | -85.86 | 31727.76 |
1824 | 2010.03.04 03:45 | buy | 534 | 3.17 | 1.36997 | 1.36956 | 1.37576 | ||
1825 | 2010.03.04 03:47 | modify | 534 | 3.17 | 1.36997 | 1.36970 | 1.37576 | ||
1826 | 2010.03.04 03:50 | s/l | 534 | 3.17 | 1.36970 | 1.36970 | 1.37576 | -85.59 | 31642.17 |
1827 | 2010.03.04 03:50 | buy | 535 | 3.16 | 1.36941 | 1.36900 | 1.37520 | ||
1828 | 2010.03.04 03:52 | modify | 535 | 3.16 | 1.36941 | 1.36928 | 1.37520 | ||
1829 | 2010.03.04 03:57 | modify | 535 | 3.16 | 1.36941 | 1.36956 | 1.37520 | ||
1830 | 2010.03.04 03:59 | s/l | 535 | 3.16 | 1.36956 | 1.36956 | 1.37520 | 47.40 | 31689.57 |
1831 | 2010.03.04 03:59 | buy | 536 | 3.17 | 1.36959 | 1.36918 | 1.37538 | ||
1832 | 2010.03.04 04:00 | modify | 536 | 3.17 | 1.36959 | 1.36926 | 1.37538 | ||
1833 | 2010.03.04 04:07 | modify | 536 | 3.17 | 1.36959 | 1.36942 | 1.37538 | ||
1834 | 2010.03.04 04:10 | s/l | 536 | 3.17 | 1.36942 | 1.36942 | 1.37538 | -53.89 | 31635.68 |
1835 | 2010.03.04 04:10 | buy | 537 | 3.16 | 1.36912 | 1.36871 | 1.37491 | ||
1836 | 2010.03.04 04:12 | modify | 537 | 3.16 | 1.36912 | 1.36889 | 1.37491 | ||
1837 | 2010.03.04 04:15 | s/l | 537 | 3.16 | 1.36889 | 1.36889 | 1.37491 | -72.68 | 31563.00 |
1838 | 2010.03.04 04:15 | buy | 538 | 3.16 | 1.36860 | 1.36819 | 1.37439 | ||
1839 | 2010.03.04 04:17 | modify | 538 | 3.16 | 1.36860 | 1.36836 | 1.37439 | ||
1840 | 2010.03.04 04:20 | s/l | 538 | 3.16 | 1.36836 | 1.36836 | 1.37439 | -75.84 | 31487.16 |
1841 | 2010.03.04 04:20 | buy | 539 | 3.15 | 1.36789 | 1.36748 | 1.37368 | ||
1842 | 2010.03.04 04:22 | modify | 539 | 3.15 | 1.36789 | 1.36783 | 1.37368 | ||
1843 | 2010.03.04 04:27 | modify | 539 | 3.15 | 1.36789 | 1.36819 | 1.37368 | ||
1844 | 2010.03.04 04:32 | s/l | 539 | 3.15 | 1.36819 | 1.36819 | 1.37368 | 94.50 | 31581.66 |
1845 | 2010.03.04 04:32 | buy | 540 | 3.16 | 1.36813 | 1.36772 | 1.37392 | ||
1846 | 2010.03.04 04:35 | modify | 540 | 3.16 | 1.36813 | 1.36783 | 1.37392 | ||
1847 | 2010.03.04 04:37 | s/l | 540 | 3.16 | 1.36783 | 1.36783 | 1.37392 | -94.80 | 31486.86 |
1848 | 2010.03.04 04:37 | buy | 541 | 3.15 | 1.36801 | 1.36760 | 1.37380 | ||
1849 | 2010.03.04 04:40 | modify | 541 | 3.15 | 1.36801 | 1.36818 | 1.37380 | ||
1850 | 2010.03.04 04:45 | modify | 541 | 3.15 | 1.36801 | 1.36853 | 1.37380 | ||
1851 | 2010.03.04 04:50 | modify | 541 | 3.15 | 1.36801 | 1.36888 | 1.37380 | ||
1852 | 2010.03.04 04:52 | s/l | 541 | 3.15 | 1.36888 | 1.36888 | 1.37380 | 274.05 | 31760.91 |
1853 | 2010.03.04 04:52 | buy | 542 | 3.18 | 1.36906 | 1.36865 | 1.37485 | ||
1854 | 2010.03.04 04:55 | modify | 542 | 3.18 | 1.36906 | 1.36876 | 1.37485 | ||
1855 | 2010.03.04 04:57 | s/l | 542 | 3.18 | 1.36876 | 1.36876 | 1.37485 | -95.40 | 31665.51 |
1856 | 2010.03.04 04:57 | buy | 543 | 3.17 | 1.36882 | 1.36841 | 1.37461 | ||
1857 | 2010.03.04 04:59 | s/l | 543 | 3.17 | 1.36841 | 1.36841 | 1.37461 | -129.97 | 31535.54 |
1858 | 2010.03.04 04:59 | buy | 544 | 3.15 | 1.36857 | 1.36816 | 1.37436 | ||
1859 | 2010.03.04 05:10 | modify | 544 | 3.15 | 1.36857 | 1.36827 | 1.37436 | ||
1860 | 2010.03.04 05:15 | modify | 544 | 3.15 | 1.36857 | 1.36843 | 1.37436 | ||
1861 | 2010.03.04 05:20 | modify | 544 | 3.15 | 1.36857 | 1.36860 | 1.37436 | ||
1862 | 2010.03.04 05:27 | s/l | 544 | 3.15 | 1.36860 | 1.36860 | 1.37436 | 9.45 | 31544.99 |
1863 | 2010.03.04 05:27 | buy | 545 | 3.15 | 1.36879 | 1.36838 | 1.37458 | ||
1864 | 2010.03.04 05:27 | s/l | 545 | 3.15 | 1.36838 | 1.36838 | 1.37458 | -129.15 | 31415.84 |
1865 | 2010.03.04 05:27 | buy | 546 | 3.14 | 1.36856 | 1.36815 | 1.37435 | ||
1866 | 2010.03.04 05:30 | modify | 546 | 3.14 | 1.36856 | 1.36819 | 1.37435 | ||
1867 | 2010.03.04 05:32 | modify | 546 | 3.14 | 1.36856 | 1.36842 | 1.37435 | ||
1868 | 2010.03.04 05:37 | modify | 546 | 3.14 | 1.36856 | 1.36850 | 1.37435 | ||
1869 | 2010.03.04 05:40 | s/l | 546 | 3.14 | 1.36850 | 1.36850 | 1.37435 | -18.84 | 31397.00 |
1870 | 2010.03.04 05:40 | buy | 547 | 3.14 | 1.36861 | 1.36820 | 1.37440 | ||
1871 | 2010.03.04 05:42 | modify | 547 | 3.14 | 1.36861 | 1.36827 | 1.37440 | ||
1872 | 2010.03.04 05:45 | s/l | 547 | 3.14 | 1.36827 | 1.36827 | 1.37440 | -106.76 | 31290.24 |
1873 | 2010.03.04 05:45 | buy | 548 | 3.13 | 1.36838 | 1.36797 | 1.37417 | ||
1874 | 2010.03.04 05:47 | modify | 548 | 3.13 | 1.36838 | 1.36805 | 1.37417 | ||
1875 | 2010.03.04 05:50 | s/l | 548 | 3.13 | 1.36805 | 1.36805 | 1.37417 | -103.29 | 31186.95 |
1876 | 2010.03.04 05:50 | buy | 549 | 3.12 | 1.36808 | 1.36767 | 1.37387 | ||
1877 | 2010.03.04 05:52 | modify | 549 | 3.12 | 1.36808 | 1.36782 | 1.37387 | ||
1878 | 2010.03.04 05:57 | modify | 549 | 3.12 | 1.36808 | 1.36797 | 1.37387 | ||
1879 | 2010.03.04 05:59 | modify | 549 | 3.12 | 1.36808 | 1.36798 | 1.37387 | ||
1880 | 2010.03.04 06:03 | s/l | 549 | 3.12 | 1.36798 | 1.36798 | 1.37387 | -31.20 | 31155.75 |
1881 | 2010.03.04 06:03 | buy | 550 | 3.12 | 1.36803 | 1.36762 | 1.37382 | ||
1882 | 2010.03.04 06:06 | modify | 550 | 3.12 | 1.36803 | 1.36771 | 1.37382 | ||
1883 | 2010.03.04 06:10 | s/l | 550 | 3.12 | 1.36771 | 1.36771 | 1.37382 | -99.84 | 31055.91 |
1884 | 2010.03.04 06:10 | buy | 551 | 3.11 | 1.36777 | 1.36736 | 1.37356 | ||
1885 | 2010.03.04 06:13 | modify | 551 | 3.11 | 1.36777 | 1.36745 | 1.37356 | ||
1886 | 2010.03.04 06:16 | s/l | 551 | 3.11 | 1.36745 | 1.36745 | 1.37356 | -99.52 | 30956.39 |
1887 | 2010.03.04 06:16 | buy | 552 | 3.10 | 1.36741 | 1.36700 | 1.37320 | ||
1888 | 2010.03.04 06:20 | modify | 552 | 3.10 | 1.36741 | 1.36718 | 1.37320 | ||
1889 | 2010.03.04 06:26 | modify | 552 | 3.10 | 1.36741 | 1.36736 | 1.37320 | ||
1890 | 2010.03.04 06:26 | s/l | 552 | 3.10 | 1.36736 | 1.36736 | 1.37320 | -15.50 | 30940.89 |
1891 | 2010.03.04 06:26 | buy | 553 | 3.09 | 1.36751 | 1.36710 | 1.37330 | ||
1892 | 2010.03.04 06:32 | s/l | 553 | 3.09 | 1.36710 | 1.36710 | 1.37330 | -126.69 | 30814.20 |
1893 | 2010.03.04 06:32 | buy | 554 | 3.08 | 1.36708 | 1.36667 | 1.37287 | ||
1894 | 2010.03.04 06:35 | modify | 554 | 3.08 | 1.36708 | 1.36679 | 1.37287 | ||
1895 | 2010.03.04 06:37 | s/l | 554 | 3.08 | 1.36679 | 1.36679 | 1.37287 | -89.32 | 30724.88 |
1896 | 2010.03.04 06:37 | buy | 555 | 3.07 | 1.36696 | 1.36655 | 1.37275 | ||
1897 | 2010.03.04 06:40 | modify | 555 | 3.07 | 1.36696 | 1.36715 | 1.37275 | ||
1898 | 2010.03.04 06:45 | modify | 555 | 3.07 | 1.36696 | 1.36751 | 1.37275 | ||
1899 | 2010.03.04 06:50 | modify | 555 | 3.07 | 1.36696 | 1.36787 | 1.37275 | ||
1900 | 2010.03.04 06:52 | s/l | 555 | 3.07 | 1.36787 | 1.36787 | 1.37275 | 279.37 | 31004.25 |
1901 | 2010.03.04 06:52 | buy | 556 | 3.10 | 1.36804 | 1.36763 | 1.37383 | ||
1902 | 2010.03.04 06:55 | modify | 556 | 3.10 | 1.36804 | 1.36775 | 1.37383 | ||
1903 | 2010.03.04 06:57 | s/l | 556 | 3.10 | 1.36775 | 1.36775 | 1.37383 | -89.90 | 30914.35 |
1904 | 2010.03.04 06:57 | buy | 557 | 3.09 | 1.36780 | 1.36739 | 1.37359 | ||
1905 | 2010.03.04 06:59 | modify | 557 | 3.09 | 1.36780 | 1.36756 | 1.37359 | ||
1906 | 2010.03.04 07:03 | modify | 557 | 3.09 | 1.36780 | 1.36795 | 1.37359 | ||
1907 | 2010.03.04 07:10 | modify | 557 | 3.09 | 1.36780 | 1.36810 | 1.37359 | ||
1908 | 2010.03.04 07:13 | s/l | 557 | 3.09 | 1.36810 | 1.36810 | 1.37359 | 92.70 | 31007.05 |
1909 | 2010.03.04 07:13 | buy | 558 | 3.10 | 1.36789 | 1.36748 | 1.37368 | ||
1910 | 2010.03.04 07:16 | modify | 558 | 3.10 | 1.36789 | 1.36764 | 1.37368 | ||
1911 | 2010.03.04 07:20 | s/l | 558 | 3.10 | 1.36764 | 1.36764 | 1.37368 | -77.50 | 30929.55 |
1912 | 2010.03.04 07:20 | buy | 559 | 3.09 | 1.36743 | 1.36702 | 1.37322 | ||
1913 | 2010.03.04 07:23 | modify | 559 | 3.09 | 1.36743 | 1.36717 | 1.37322 | ||
1914 | 2010.03.04 07:26 | s/l | 559 | 3.09 | 1.36717 | 1.36717 | 1.37322 | -80.34 | 30849.21 |
1915 | 2010.03.04 07:26 | buy | 560 | 3.08 | 1.36681 | 1.36640 | 1.37260 | ||
1916 | 2010.03.04 07:30 | modify | 560 | 3.08 | 1.36681 | 1.36648 | 1.37260 | ||
1917 | 2010.03.04 07:32 | modify | 560 | 3.08 | 1.36681 | 1.36688 | 1.37260 | ||
1918 | 2010.03.04 07:35 | s/l | 560 | 3.08 | 1.36688 | 1.36688 | 1.37260 | 21.56 | 30870.77 |
1919 | 2010.03.04 07:35 | buy | 561 | 3.09 | 1.36705 | 1.36664 | 1.37284 | ||
1920 | 2010.03.04 07:37 | modify | 561 | 3.09 | 1.36705 | 1.36713 | 1.37284 | ||
1921 | 2010.03.04 07:40 | s/l | 561 | 3.09 | 1.36713 | 1.36713 | 1.37284 | 24.72 | 30895.49 |
1922 | 2010.03.04 07:40 | buy | 562 | 3.09 | 1.36655 | 1.36614 | 1.37234 | ||
1923 | 2010.03.04 07:42 | modify | 562 | 3.09 | 1.36655 | 1.36639 | 1.37234 | ||
1924 | 2010.03.04 07:45 | s/l | 562 | 3.09 | 1.36639 | 1.36639 | 1.37234 | -49.44 | 30846.05 |
1925 | 2010.03.04 07:45 | buy | 563 | 3.08 | 1.36582 | 1.36541 | 1.37161 | ||
1926 | 2010.03.04 07:47 | modify | 563 | 3.08 | 1.36582 | 1.36565 | 1.37161 | ||
1927 | 2010.03.04 07:50 | s/l | 563 | 3.08 | 1.36565 | 1.36565 | 1.37161 | -52.36 | 30793.69 |
1928 | 2010.03.04 07:50 | buy | 564 | 3.08 | 1.36483 | 1.36442 | 1.37062 | ||
1929 | 2010.03.04 07:52 | modify | 564 | 3.08 | 1.36483 | 1.36491 | 1.37062 | ||
1930 | 2010.03.04 07:55 | s/l | 564 | 3.08 | 1.36491 | 1.36491 | 1.37062 | 24.64 | 30818.33 |
1931 | 2010.03.04 07:55 | buy | 565 | 3.08 | 1.36508 | 1.36467 | 1.37087 | ||
1932 | 2010.03.04 07:57 | modify | 565 | 3.08 | 1.36508 | 1.36541 | 1.37087 | ||
1933 | 2010.03.04 07:59 | s/l | 565 | 3.08 | 1.36541 | 1.36541 | 1.37087 | 101.64 | 30919.97 |
1934 | 2010.03.04 07:59 | buy | 566 | 3.09 | 1.36552 | 1.36511 | 1.37131 | ||
1935 | 2010.03.04 08:00 | modify | 566 | 3.09 | 1.36552 | 1.36519 | 1.37131 | ||
1936 | 2010.03.04 08:00 | close | 566 | 3.09 | 1.36539 | 1.36519 | 1.37131 | -40.17 | 30879.80 |
1937 | 2010.03.04 08:00 | sell | 567 | 3.09 | 1.36539 | 1.36580 | 1.35960 | ||
1938 | 2010.03.04 08:05 | s/l | 567 | 3.09 | 1.36580 | 1.36580 | 1.35960 | -126.69 | 30753.11 |
1939 | 2010.03.04 08:05 | sell | 568 | 3.08 | 1.36561 | 1.36602 | 1.35982 | ||
1940 | 2010.03.04 08:07 | modify | 568 | 3.08 | 1.36561 | 1.36575 | 1.35982 | ||
1941 | 2010.03.04 08:10 | s/l | 568 | 3.08 | 1.36575 | 1.36575 | 1.35982 | -43.12 | 30709.99 |
1942 | 2010.03.04 08:10 | sell | 569 | 3.07 | 1.36601 | 1.36642 | 1.36022 | ||
1943 | 2010.03.04 08:12 | modify | 569 | 3.07 | 1.36601 | 1.36628 | 1.36022 | ||
1944 | 2010.03.04 08:15 | s/l | 569 | 3.07 | 1.36628 | 1.36628 | 1.36022 | -82.89 | 30627.10 |
1945 | 2010.03.04 08:15 | sell | 570 | 3.06 | 1.36641 | 1.36682 | 1.36062 | ||
1946 | 2010.03.04 08:17 | modify | 570 | 3.06 | 1.36641 | 1.36669 | 1.36062 | ||
1947 | 2010.03.04 08:20 | s/l | 570 | 3.06 | 1.36669 | 1.36669 | 1.36062 | -85.68 | 30541.42 |
1948 | 2010.03.04 08:20 | sell | 571 | 3.05 | 1.36681 | 1.36722 | 1.36102 | ||
1949 | 2010.03.04 08:22 | modify | 571 | 3.05 | 1.36681 | 1.36695 | 1.36102 | ||
1950 | 2010.03.04 08:27 | modify | 571 | 3.05 | 1.36681 | 1.36669 | 1.36102 | ||
1951 | 2010.03.04 08:30 | s/l | 571 | 3.05 | 1.36669 | 1.36669 | 1.36102 | 36.60 | 30578.02 |
1952 | 2010.03.04 08:30 | sell | 572 | 3.06 | 1.36654 | 1.36695 | 1.36075 | ||
1953 | 2010.03.04 08:32 | modify | 572 | 3.06 | 1.36654 | 1.36680 | 1.36075 | ||
1954 | 2010.03.04 08:35 | modify | 572 | 3.06 | 1.36654 | 1.36649 | 1.36075 | ||
1955 | 2010.03.04 08:37 | s/l | 572 | 3.06 | 1.36649 | 1.36649 | 1.36075 | 15.30 | 30593.32 |
1956 | 2010.03.04 08:37 | sell | 573 | 3.06 | 1.36670 | 1.36711 | 1.36091 | ||
1957 | 2010.03.04 08:40 | modify | 573 | 3.06 | 1.36670 | 1.36587 | 1.36091 | ||
1958 | 2010.03.04 08:42 | s/l | 573 | 3.06 | 1.36587 | 1.36587 | 1.36091 | 253.98 | 30847.30 |
1959 | 2010.03.04 08:42 | sell | 574 | 3.08 | 1.36577 | 1.36618 | 1.35998 | ||
1960 | 2010.03.04 08:45 | modify | 574 | 3.08 | 1.36577 | 1.36495 | 1.35998 | ||
1961 | 2010.03.04 08:47 | s/l | 574 | 3.08 | 1.36495 | 1.36495 | 1.35998 | 252.56 | 31099.86 |
1962 | 2010.03.04 08:47 | sell | 575 | 3.11 | 1.36485 | 1.36526 | 1.35906 | ||
1963 | 2010.03.04 08:50 | modify | 575 | 3.11 | 1.36485 | 1.36371 | 1.35906 | ||
1964 | 2010.03.04 08:52 | s/l | 575 | 3.11 | 1.36371 | 1.36371 | 1.35906 | 354.54 | 31454.40 |
1965 | 2010.03.04 08:52 | sell | 576 | 3.15 | 1.36392 | 1.36433 | 1.35813 | ||
1966 | 2010.03.04 08:55 | modify | 576 | 3.15 | 1.36392 | 1.36402 | 1.35813 | ||
1967 | 2010.03.04 08:57 | s/l | 576 | 3.15 | 1.36402 | 1.36402 | 1.35813 | -31.50 | 31422.90 |
1968 | 2010.03.04 08:57 | sell | 577 | 3.14 | 1.36454 | 1.36495 | 1.35875 | ||
1969 | 2010.03.04 08:59 | modify | 577 | 3.14 | 1.36454 | 1.36431 | 1.35875 | ||
1970 | 2010.03.04 09:02 | modify | 577 | 3.14 | 1.36454 | 1.36409 | 1.35875 | ||
1971 | 2010.03.04 09:05 | s/l | 577 | 3.14 | 1.36409 | 1.36409 | 1.35875 | 141.30 | 31564.20 |
1972 | 2010.03.04 09:05 | sell | 578 | 3.16 | 1.36391 | 1.36432 | 1.35812 | ||
1973 | 2010.03.04 09:07 | modify | 578 | 3.16 | 1.36391 | 1.36385 | 1.35812 | ||
1974 | 2010.03.04 09:10 | s/l | 578 | 3.16 | 1.36385 | 1.36385 | 1.35812 | 18.96 | 31583.16 |
1975 | 2010.03.04 09:10 | sell | 579 | 3.16 | 1.36462 | 1.36503 | 1.35883 | ||
1976 | 2010.03.04 09:12 | modify | 579 | 3.16 | 1.36462 | 1.36479 | 1.35883 | ||
1977 | 2010.03.04 09:15 | s/l | 579 | 3.16 | 1.36479 | 1.36479 | 1.35883 | -53.72 | 31529.44 |
1978 | 2010.03.04 09:15 | sell | 580 | 3.15 | 1.36532 | 1.36573 | 1.35953 | ||
1979 | 2010.03.04 09:17 | modify | 580 | 3.15 | 1.36532 | 1.36550 | 1.35953 | ||
1980 | 2010.03.04 09:20 | s/l | 580 | 3.15 | 1.36550 | 1.36550 | 1.35953 | -56.70 | 31472.74 |
1981 | 2010.03.04 09:20 | sell | 581 | 3.15 | 1.36603 | 1.36644 | 1.36024 | ||
1982 | 2010.03.04 09:22 | modify | 581 | 3.15 | 1.36603 | 1.36597 | 1.36024 | ||
1983 | 2010.03.04 09:25 | s/l | 581 | 3.15 | 1.36597 | 1.36597 | 1.36024 | 18.90 | 31491.64 |
1984 | 2010.03.04 09:25 | sell | 582 | 3.15 | 1.36579 | 1.36620 | 1.36000 | ||
1985 | 2010.03.04 09:27 | modify | 582 | 3.15 | 1.36579 | 1.36550 | 1.36000 | ||
1986 | 2010.03.04 09:32 | modify | 582 | 3.15 | 1.36579 | 1.36535 | 1.36000 | ||
1987 | 2010.03.04 09:35 | s/l | 582 | 3.15 | 1.36535 | 1.36535 | 1.36000 | 138.60 | 31630.24 |
1988 | 2010.03.04 09:35 | sell | 583 | 3.16 | 1.36515 | 1.36556 | 1.35936 | ||
1989 | 2010.03.04 09:37 | modify | 583 | 3.16 | 1.36515 | 1.36515 | 1.35936 | ||
1990 | 2010.03.04 09:40 | s/l | 583 | 3.16 | 1.36515 | 1.36515 | 1.35936 | 0.00 | 31630.24 |
1991 | 2010.03.04 09:40 | sell | 584 | 3.16 | 1.36576 | 1.36617 | 1.35997 | ||
1992 | 2010.03.04 09:42 | modify | 584 | 3.16 | 1.36576 | 1.36597 | 1.35997 | ||
1993 | 2010.03.04 09:45 | s/l | 584 | 3.16 | 1.36597 | 1.36597 | 1.35997 | -66.36 | 31563.88 |
1994 | 2010.03.04 09:45 | sell | 585 | 3.16 | 1.36638 | 1.36679 | 1.36059 | ||
1995 | 2010.03.04 09:47 | modify | 585 | 3.16 | 1.36638 | 1.36658 | 1.36059 | ||
1996 | 2010.03.04 09:50 | s/l | 585 | 3.16 | 1.36658 | 1.36658 | 1.36059 | -63.20 | 31500.68 |
1997 | 2010.03.04 09:50 | sell | 586 | 3.15 | 1.36699 | 1.36740 | 1.36120 | ||
1998 | 2010.03.04 09:52 | modify | 586 | 3.15 | 1.36699 | 1.36699 | 1.36120 | ||
1999 | 2010.03.04 09:55 | s/l | 586 | 3.15 | 1.36699 | 1.36699 | 1.36120 | 0.00 | 31500.68 |
2000 | 2010.03.04 09:55 | sell | 587 | 3.15 | 1.36679 | 1.36720 | 1.36100 | ||
2001 | 2010.03.04 09:57 | modify | 587 | 3.15 | 1.36679 | 1.36658 | 1.36100 | ||
2002 | 2010.03.04 09:59 | s/l | 587 | 3.15 | 1.36658 | 1.36658 | 1.36100 | 66.15 | 31566.83 |
2003 | 2010.03.04 09:59 | sell | 588 | 3.16 | 1.36657 | 1.36698 | 1.36078 | ||
2004 | 2010.03.04 10:05 | modify | 588 | 3.16 | 1.36657 | 1.36686 | 1.36078 | ||
2005 | 2010.03.04 10:07 | s/l | 588 | 3.16 | 1.36686 | 1.36686 | 1.36078 | -91.64 | 31475.19 |
2006 | 2010.03.04 10:07 | sell | 589 | 3.15 | 1.36680 | 1.36721 | 1.36101 | ||
2007 | 2010.03.04 10:10 | modify | 589 | 3.15 | 1.36680 | 1.36652 | 1.36101 | ||
2008 | 2010.03.04 10:15 | modify | 589 | 3.15 | 1.36680 | 1.36599 | 1.36101 | ||
2009 | 2010.03.04 10:20 | modify | 589 | 3.15 | 1.36680 | 1.36530 | 1.36101 | ||
2010 | 2010.03.04 10:22 | s/l | 589 | 3.15 | 1.36530 | 1.36530 | 1.36101 | 472.50 | 31947.69 |
2011 | 2010.03.04 10:22 | sell | 590 | 3.19 | 1.36524 | 1.36565 | 1.35945 | ||
2012 | 2010.03.04 10:25 | modify | 590 | 3.19 | 1.36524 | 1.36547 | 1.35945 | ||
2013 | 2010.03.04 10:27 | s/l | 590 | 3.19 | 1.36547 | 1.36547 | 1.35945 | -73.37 | 31874.32 |
2014 | 2010.03.04 10:27 | sell | 591 | 3.19 | 1.36558 | 1.36599 | 1.35979 | ||
2015 | 2010.03.04 10:30 | modify | 591 | 3.19 | 1.36558 | 1.36590 | 1.35979 | ||
2016 | 2010.03.04 10:32 | s/l | 591 | 3.19 | 1.36590 | 1.36590 | 1.35979 | -102.08 | 31772.24 |
2017 | 2010.03.04 10:32 | sell | 592 | 3.18 | 1.36601 | 1.36642 | 1.36022 | ||
2018 | 2010.03.04 10:35 | modify | 592 | 3.18 | 1.36601 | 1.36630 | 1.36022 | ||
2019 | 2010.03.04 10:37 | s/l | 592 | 3.18 | 1.36630 | 1.36630 | 1.36022 | -92.22 | 31680.02 |
2020 | 2010.03.04 10:37 | sell | 593 | 3.17 | 1.36614 | 1.36655 | 1.36035 | ||
2021 | 2010.03.04 10:40 | modify | 593 | 3.17 | 1.36614 | 1.36604 | 1.36035 | ||
2022 | 2010.03.04 10:45 | modify | 593 | 3.17 | 1.36614 | 1.36567 | 1.36035 | ||
2023 | 2010.03.04 10:50 | modify | 593 | 3.17 | 1.36614 | 1.36516 | 1.36035 | ||
2024 | 2010.03.04 10:52 | s/l | 593 | 3.17 | 1.36516 | 1.36516 | 1.36035 | 310.66 | 31990.68 |
2025 | 2010.03.04 10:52 | sell | 594 | 3.20 | 1.36500 | 1.36541 | 1.35921 | ||
2026 | 2010.03.04 10:55 | modify | 594 | 3.20 | 1.36500 | 1.36529 | 1.35921 | ||
2027 | 2010.03.04 10:57 | s/l | 594 | 3.20 | 1.36529 | 1.36529 | 1.35921 | -92.80 | 31897.88 |
2028 | 2010.03.04 10:57 | sell | 595 | 3.19 | 1.36526 | 1.36567 | 1.35947 | ||
2029 | 2010.03.04 10:59 | modify | 595 | 3.19 | 1.36526 | 1.36529 | 1.35947 | ||
2030 | 2010.03.04 11:02 | modify | 595 | 3.19 | 1.36526 | 1.36525 | 1.35947 | ||
2031 | 2010.03.04 11:05 | s/l | 595 | 3.19 | 1.36525 | 1.36525 | 1.35947 | 3.19 | 31901.07 |
2032 | 2010.03.04 11:05 | sell | 596 | 3.19 | 1.36516 | 1.36557 | 1.35937 | ||
2033 | 2010.03.04 11:07 | modify | 596 | 3.19 | 1.36516 | 1.36492 | 1.35937 | ||
2034 | 2010.03.04 11:10 | s/l | 596 | 3.19 | 1.36492 | 1.36492 | 1.35937 | 76.56 | 31977.63 |
2035 | 2010.03.04 11:10 | sell | 597 | 3.20 | 1.36614 | 1.36655 | 1.36035 | ||
2036 | 2010.03.04 11:12 | modify | 597 | 3.20 | 1.36614 | 1.36622 | 1.36035 | ||
2037 | 2010.03.04 11:15 | s/l | 597 | 3.20 | 1.36622 | 1.36622 | 1.36035 | -25.60 | 31952.03 |
2038 | 2010.03.04 11:15 | sell | 598 | 3.20 | 1.36711 | 1.36752 | 1.36132 | ||
2039 | 2010.03.04 11:17 | modify | 598 | 3.20 | 1.36711 | 1.36720 | 1.36132 | ||
2040 | 2010.03.04 11:20 | s/l | 598 | 3.20 | 1.36720 | 1.36720 | 1.36132 | -28.80 | 31923.23 |
2041 | 2010.03.04 11:20 | sell | 599 | 3.19 | 1.36809 | 1.36850 | 1.36230 | ||
2042 | 2010.03.04 11:22 | modify | 599 | 3.19 | 1.36809 | 1.36785 | 1.36230 | ||
2043 | 2010.03.04 11:25 | s/l | 599 | 3.19 | 1.36785 | 1.36785 | 1.36230 | 76.56 | 31999.79 |
2044 | 2010.03.04 11:25 | sell | 600 | 3.20 | 1.36776 | 1.36817 | 1.36197 | ||
2045 | 2010.03.04 11:27 | modify | 600 | 3.20 | 1.36776 | 1.36720 | 1.36197 | ||
2046 | 2010.03.04 11:32 | s/l | 600 | 3.20 | 1.36720 | 1.36720 | 1.36197 | 179.20 | 32178.99 |
2047 | 2010.03.04 11:32 | sell | 601 | 3.22 | 1.36699 | 1.36740 | 1.36120 | ||
2048 | 2010.03.04 11:37 | modify | 601 | 3.22 | 1.36699 | 1.36726 | 1.36120 | ||
2049 | 2010.03.04 11:40 | s/l | 601 | 3.22 | 1.36726 | 1.36726 | 1.36120 | -86.94 | 32092.05 |
2050 | 2010.03.04 11:40 | sell | 602 | 3.21 | 1.36756 | 1.36797 | 1.36177 | ||
2051 | 2010.03.04 11:42 | modify | 602 | 3.21 | 1.36756 | 1.36783 | 1.36177 | ||
2052 | 2010.03.04 11:45 | s/l | 602 | 3.21 | 1.36783 | 1.36783 | 1.36177 | -86.67 | 32005.38 |
2053 | 2010.03.04 11:45 | sell | 603 | 3.20 | 1.36798 | 1.36839 | 1.36219 | ||
2054 | 2010.03.04 11:47 | modify | 603 | 3.20 | 1.36798 | 1.36825 | 1.36219 | ||
2055 | 2010.03.04 11:50 | s/l | 603 | 3.20 | 1.36825 | 1.36825 | 1.36219 | -86.40 | 31918.98 |
2056 | 2010.03.04 11:50 | sell | 604 | 3.19 | 1.36841 | 1.36882 | 1.36262 | ||
2057 | 2010.03.04 11:52 | modify | 604 | 3.19 | 1.36841 | 1.36854 | 1.36262 | ||
2058 | 2010.03.04 11:57 | modify | 604 | 3.19 | 1.36841 | 1.36825 | 1.36262 | ||
2059 | 2010.03.04 11:59 | modify | 604 | 3.19 | 1.36841 | 1.36779 | 1.36262 | ||
2060 | 2010.03.04 12:00 | modify | 604 | 3.19 | 1.36841 | 1.36771 | 1.36262 | ||
2061 | 2010.03.04 12:02 | modify | 604 | 3.19 | 1.36841 | 1.36700 | 1.36262 | ||
2062 | 2010.03.04 12:07 | modify | 604 | 3.19 | 1.36841 | 1.36681 | 1.36262 | ||
2063 | 2010.03.04 12:10 | s/l | 604 | 3.19 | 1.36681 | 1.36681 | 1.36262 | 510.40 | 32429.38 |
2064 | 2010.03.04 12:10 | sell | 605 | 3.24 | 1.36736 | 1.36777 | 1.36157 | ||
2065 | 2010.03.04 12:12 | modify | 605 | 3.24 | 1.36736 | 1.36758 | 1.36157 | ||
2066 | 2010.03.04 12:15 | s/l | 605 | 3.24 | 1.36758 | 1.36758 | 1.36157 | -71.28 | 32358.10 |
2067 | 2010.03.04 12:15 | sell | 606 | 3.24 | 1.36793 | 1.36834 | 1.36214 | ||
2068 | 2010.03.04 12:17 | modify | 606 | 3.24 | 1.36793 | 1.36815 | 1.36214 | ||
2069 | 2010.03.04 12:20 | s/l | 606 | 3.24 | 1.36815 | 1.36815 | 1.36214 | -71.28 | 32286.82 |
2070 | 2010.03.04 12:20 | sell | 607 | 3.23 | 1.36851 | 1.36892 | 1.36272 | ||
2071 | 2010.03.04 12:22 | modify | 607 | 3.23 | 1.36851 | 1.36854 | 1.36272 | ||
2072 | 2010.03.04 12:27 | modify | 607 | 3.23 | 1.36851 | 1.36815 | 1.36272 | ||
2073 | 2010.03.04 12:30 | modify | 607 | 3.23 | 1.36851 | 1.36790 | 1.36272 | ||
2074 | 2010.03.04 12:35 | s/l | 607 | 3.23 | 1.36790 | 1.36790 | 1.36272 | 197.03 | 32483.85 |
2075 | 2010.03.04 12:35 | sell | 608 | 3.25 | 1.36776 | 1.36817 | 1.36197 | ||
2076 | 2010.03.04 12:37 | modify | 608 | 3.25 | 1.36776 | 1.36780 | 1.36197 | ||
2077 | 2010.03.04 12:40 | s/l | 608 | 3.25 | 1.36780 | 1.36780 | 1.36197 | -13.00 | 32470.85 |
2078 | 2010.03.04 12:40 | sell | 609 | 3.25 | 1.36831 | 1.36872 | 1.36252 | ||
2079 | 2010.03.04 12:42 | modify | 609 | 3.25 | 1.36831 | 1.36854 | 1.36252 | ||
2080 | 2010.03.04 12:45 | s/l | 609 | 3.25 | 1.36854 | 1.36854 | 1.36252 | -74.75 | 32396.10 |
2081 | 2010.03.04 12:45 | sell | 610 | 3.24 | 1.36887 | 1.36928 | 1.36308 | ||
2082 | 2010.03.04 12:47 | modify | 610 | 3.24 | 1.36887 | 1.36909 | 1.36308 | ||
2083 | 2010.03.04 12:50 | s/l | 610 | 3.24 | 1.36909 | 1.36909 | 1.36308 | -71.28 | 32324.82 |
2084 | 2010.03.04 12:50 | sell | 611 | 3.23 | 1.36942 | 1.36983 | 1.36363 | ||
2085 | 2010.03.04 12:52 | modify | 611 | 3.23 | 1.36942 | 1.36946 | 1.36363 | ||
2086 | 2010.03.04 12:57 | modify | 611 | 3.23 | 1.36942 | 1.36909 | 1.36363 | ||
2087 | 2010.03.04 12:59 | modify | 611 | 3.23 | 1.36942 | 1.36830 | 1.36363 | ||
2088 | 2010.03.04 13:00 | modify | 611 | 3.23 | 1.36942 | 1.36829 | 1.36363 | ||
2089 | 2010.03.04 13:03 | s/l | 611 | 3.23 | 1.36829 | 1.36829 | 1.36363 | 364.99 | 32689.81 |
2090 | 2010.03.04 13:03 | sell | 612 | 3.27 | 1.36871 | 1.36912 | 1.36292 | ||
2091 | 2010.03.04 13:06 | modify | 612 | 3.27 | 1.36871 | 1.36902 | 1.36292 | ||
2092 | 2010.03.04 13:10 | s/l | 612 | 3.27 | 1.36902 | 1.36902 | 1.36292 | -101.37 | 32588.44 |
2093 | 2010.03.04 13:10 | sell | 613 | 3.26 | 1.36881 | 1.36922 | 1.36302 | ||
2094 | 2010.03.04 13:13 | modify | 613 | 3.26 | 1.36881 | 1.36881 | 1.36302 | ||
2095 | 2010.03.04 13:20 | modify | 613 | 3.26 | 1.36881 | 1.36851 | 1.36302 | ||
2096 | 2010.03.04 13:26 | modify | 613 | 3.26 | 1.36881 | 1.36810 | 1.36302 | ||
2097 | 2010.03.04 13:32 | modify | 613 | 3.26 | 1.36881 | 1.36748 | 1.36302 | ||
2098 | 2010.03.04 13:37 | modify | 613 | 3.26 | 1.36881 | 1.36731 | 1.36302 | ||
2099 | 2010.03.04 13:40 | s/l | 613 | 3.26 | 1.36731 | 1.36731 | 1.36302 | 489.00 | 33077.44 |
2100 | 2010.03.04 13:40 | sell | 614 | 3.31 | 1.36776 | 1.36817 | 1.36197 | ||
2101 | 2010.03.04 13:42 | modify | 614 | 3.31 | 1.36776 | 1.36800 | 1.36197 | ||
2102 | 2010.03.04 13:45 | s/l | 614 | 3.31 | 1.36800 | 1.36800 | 1.36197 | -79.44 | 32998.00 |
2103 | 2010.03.04 13:45 | sell | 615 | 3.30 | 1.36828 | 1.36869 | 1.36249 | ||
2104 | 2010.03.04 13:47 | modify | 615 | 3.30 | 1.36828 | 1.36852 | 1.36249 | ||
2105 | 2010.03.04 13:50 | s/l | 615 | 3.30 | 1.36852 | 1.36852 | 1.36249 | -79.20 | 32918.80 |
2106 | 2010.03.04 13:50 | sell | 616 | 3.29 | 1.36880 | 1.36921 | 1.36301 | ||
2107 | 2010.03.04 13:52 | modify | 616 | 3.29 | 1.36880 | 1.36886 | 1.36301 | ||
2108 | 2010.03.04 13:57 | modify | 616 | 3.29 | 1.36880 | 1.36852 | 1.36301 | ||
2109 | 2010.03.04 14:02 | modify | 616 | 3.29 | 1.36880 | 1.36848 | 1.36301 | ||
2110 | 2010.03.04 14:05 | modify | 616 | 3.29 | 1.36880 | 1.36824 | 1.36301 | ||
2111 | 2010.03.04 14:07 | s/l | 616 | 3.29 | 1.36824 | 1.36824 | 1.36301 | 184.24 | 33103.04 |
2112 | 2010.03.04 14:07 | sell | 617 | 3.31 | 1.36832 | 1.36873 | 1.36253 | ||
2113 | 2010.03.04 14:10 | modify | 617 | 3.31 | 1.36832 | 1.36774 | 1.36253 | ||
2114 | 2010.03.04 14:12 | s/l | 617 | 3.31 | 1.36774 | 1.36774 | 1.36253 | 191.98 | 33295.02 |
2115 | 2010.03.04 14:12 | sell | 618 | 3.33 | 1.36758 | 1.36799 | 1.36179 | ||
2116 | 2010.03.04 14:15 | modify | 618 | 3.33 | 1.36758 | 1.36700 | 1.36179 | ||
2117 | 2010.03.04 14:17 | s/l | 618 | 3.33 | 1.36700 | 1.36700 | 1.36179 | 193.14 | 33488.16 |
2118 | 2010.03.04 14:17 | sell | 619 | 3.35 | 1.36684 | 1.36725 | 1.36105 | ||
2119 | 2010.03.04 14:20 | modify | 619 | 3.35 | 1.36684 | 1.36601 | 1.36105 | ||
2120 | 2010.03.04 14:22 | s/l | 619 | 3.35 | 1.36601 | 1.36601 | 1.36105 | 278.05 | 33766.21 |
2121 | 2010.03.04 14:22 | sell | 620 | 3.38 | 1.36609 | 1.36650 | 1.36030 | ||
2122 | 2010.03.04 14:25 | modify | 620 | 3.38 | 1.36609 | 1.36626 | 1.36030 | ||
2123 | 2010.03.04 14:27 | s/l | 620 | 3.38 | 1.36626 | 1.36626 | 1.36030 | -57.46 | 33708.75 |
2124 | 2010.03.04 14:27 | sell | 621 | 3.37 | 1.36659 | 1.36700 | 1.36080 | ||
2125 | 2010.03.04 14:27 | modify | 621 | 3.37 | 1.36659 | 1.36689 | 1.36080 | ||
2126 | 2010.03.04 14:30 | modify | 621 | 3.37 | 1.36659 | 1.36679 | 1.36080 | ||
2127 | 2010.03.04 14:32 | modify | 621 | 3.37 | 1.36659 | 1.36536 | 1.36080 | ||
2128 | 2010.03.04 14:35 | s/l | 621 | 3.37 | 1.36536 | 1.36536 | 1.36080 | 414.51 | 34123.26 |
2129 | 2010.03.04 14:35 | sell | 622 | 3.41 | 1.36532 | 1.36573 | 1.35953 | ||
2130 | 2010.03.04 14:37 | modify | 622 | 3.41 | 1.36532 | 1.36500 | 1.35953 | ||
2131 | 2010.03.04 14:40 | s/l | 622 | 3.41 | 1.36500 | 1.36500 | 1.35953 | 109.12 | 34232.38 |
2132 | 2010.03.04 14:40 | sell | 623 | 3.42 | 1.36641 | 1.36682 | 1.36062 | ||
2133 | 2010.03.04 14:42 | modify | 623 | 3.42 | 1.36641 | 1.36646 | 1.36062 | ||
2134 | 2010.03.04 14:45 | s/l | 623 | 3.42 | 1.36646 | 1.36646 | 1.36062 | -17.10 | 34215.28 |
2135 | 2010.03.04 14:45 | sell | 624 | 3.42 | 1.36751 | 1.36792 | 1.36172 | ||
2136 | 2010.03.04 14:47 | modify | 624 | 3.42 | 1.36751 | 1.36755 | 1.36172 | ||
2137 | 2010.03.04 14:50 | s/l | 624 | 3.42 | 1.36755 | 1.36755 | 1.36172 | -13.68 | 34201.60 |
2138 | 2010.03.04 14:50 | sell | 625 | 3.42 | 1.36860 | 1.36901 | 1.36281 | ||
2139 | 2010.03.04 14:52 | modify | 625 | 3.42 | 1.36860 | 1.36828 | 1.36281 | ||
2140 | 2010.03.04 14:55 | s/l | 625 | 3.42 | 1.36828 | 1.36828 | 1.36281 | 109.44 | 34311.04 |
2141 | 2010.03.04 14:55 | sell | 626 | 3.43 | 1.36824 | 1.36865 | 1.36245 | ||
2142 | 2010.03.04 14:57 | modify | 626 | 3.43 | 1.36824 | 1.36755 | 1.36245 | ||
2143 | 2010.03.04 14:59 | s/l | 626 | 3.43 | 1.36755 | 1.36755 | 1.36245 | 236.67 | 34547.71 |
2144 | 2010.03.04 14:59 | sell | 627 | 3.45 | 1.36800 | 1.36841 | 1.36221 | ||
2145 | 2010.03.04 15:00 | modify | 627 | 3.45 | 1.36800 | 1.36840 | 1.36221 | ||
2146 | 2010.03.04 15:02 | modify | 627 | 3.45 | 1.36800 | 1.36805 | 1.36221 | ||
2147 | 2010.03.04 15:05 | modify | 627 | 3.45 | 1.36800 | 1.36768 | 1.36221 | ||
2148 | 2010.03.04 15:07 | s/l | 627 | 3.45 | 1.36768 | 1.36768 | 1.36221 | 110.40 | 34658.11 |
2149 | 2010.03.04 15:07 | sell | 628 | 3.47 | 1.36802 | 1.36843 | 1.36223 | ||
2150 | 2010.03.04 15:10 | modify | 628 | 3.47 | 1.36802 | 1.36693 | 1.36223 | ||
2151 | 2010.03.04 15:12 | s/l | 628 | 3.47 | 1.36693 | 1.36693 | 1.36223 | 378.23 | 35036.34 |
2152 | 2010.03.04 15:12 | sell | 629 | 3.50 | 1.36689 | 1.36730 | 1.36110 | ||
2153 | 2010.03.04 15:15 | modify | 629 | 3.50 | 1.36689 | 1.36580 | 1.36110 | ||
2154 | 2010.03.04 15:17 | s/l | 629 | 3.50 | 1.36580 | 1.36580 | 1.36110 | 381.50 | 35417.84 |
2155 | 2010.03.04 15:17 | sell | 630 | 3.54 | 1.36577 | 1.36618 | 1.35998 | ||
2156 | 2010.03.04 15:20 | modify | 630 | 3.54 | 1.36577 | 1.36430 | 1.35998 | ||
2157 | 2010.03.04 15:22 | s/l | 630 | 3.54 | 1.36430 | 1.36430 | 1.35998 | 520.38 | 35938.22 |
2158 | 2010.03.04 15:22 | sell | 631 | 3.59 | 1.36464 | 1.36505 | 1.35885 | ||
2159 | 2010.03.04 15:25 | modify | 631 | 3.59 | 1.36464 | 1.36468 | 1.35885 | ||
2160 | 2010.03.04 15:27 | s/l | 631 | 3.59 | 1.36468 | 1.36468 | 1.35885 | -14.36 | 35923.86 |
2161 | 2010.03.04 15:27 | sell | 632 | 3.59 | 1.36539 | 1.36580 | 1.35960 | ||
2162 | 2010.03.04 15:27 | modify | 632 | 3.59 | 1.36539 | 1.36550 | 1.35960 | ||
2163 | 2010.03.04 15:32 | s/l | 632 | 3.59 | 1.36550 | 1.36550 | 1.35960 | -39.49 | 35884.37 |
2164 | 2010.03.04 15:32 | sell | 633 | 3.59 | 1.36620 | 1.36661 | 1.36041 | ||
2165 | 2010.03.04 15:35 | modify | 633 | 3.59 | 1.36620 | 1.36623 | 1.36041 | ||
2166 | 2010.03.04 15:37 | s/l | 633 | 3.59 | 1.36623 | 1.36623 | 1.36041 | -10.77 | 35873.60 |
2167 | 2010.03.04 15:37 | sell | 634 | 3.59 | 1.36658 | 1.36699 | 1.36079 | ||
2168 | 2010.03.04 15:40 | modify | 634 | 3.59 | 1.36658 | 1.36547 | 1.36079 | ||
2169 | 2010.03.04 15:42 | s/l | 634 | 3.59 | 1.36547 | 1.36547 | 1.36079 | 398.49 | 36272.09 |
2170 | 2010.03.04 15:42 | sell | 635 | 3.63 | 1.36544 | 1.36585 | 1.35965 | ||
2171 | 2010.03.04 15:45 | modify | 635 | 3.63 | 1.36544 | 1.36434 | 1.35965 | ||
2172 | 2010.03.04 15:47 | s/l | 635 | 3.63 | 1.36434 | 1.36434 | 1.35965 | 399.30 | 36671.39 |
2173 | 2010.03.04 15:47 | sell | 636 | 3.67 | 1.36431 | 1.36472 | 1.35852 | ||
2174 | 2010.03.04 15:50 | modify | 636 | 3.67 | 1.36431 | 1.36282 | 1.35852 | ||
2175 | 2010.03.04 15:52 | s/l | 636 | 3.67 | 1.36282 | 1.36282 | 1.35852 | 546.83 | 37218.22 |
2176 | 2010.03.04 15:52 | sell | 637 | 3.72 | 1.36317 | 1.36358 | 1.35738 | ||
2177 | 2010.03.04 15:55 | modify | 637 | 3.72 | 1.36317 | 1.36320 | 1.35738 | ||
2178 | 2010.03.04 15:57 | s/l | 637 | 3.72 | 1.36320 | 1.36320 | 1.35738 | -11.16 | 37207.06 |
2179 | 2010.03.04 15:57 | sell | 638 | 3.72 | 1.36393 | 1.36434 | 1.35814 | ||
2180 | 2010.03.04 15:59 | modify | 638 | 3.72 | 1.36393 | 1.36399 | 1.35814 | ||
2181 | 2010.03.04 16:02 | s/l | 638 | 3.72 | 1.36399 | 1.36399 | 1.35814 | -22.32 | 37184.74 |
2182 | 2010.03.04 16:02 | sell | 639 | 3.72 | 1.36401 | 1.36442 | 1.35822 | ||
2183 | 2010.03.04 16:05 | modify | 639 | 3.72 | 1.36401 | 1.36393 | 1.35822 | ||
2184 | 2010.03.04 16:07 | s/l | 639 | 3.72 | 1.36393 | 1.36393 | 1.35822 | 29.76 | 37214.50 |
2185 | 2010.03.04 16:07 | sell | 640 | 3.72 | 1.36450 | 1.36491 | 1.35871 | ||
2186 | 2010.03.04 16:10 | modify | 640 | 3.72 | 1.36450 | 1.36295 | 1.35871 | ||
2187 | 2010.03.04 16:12 | s/l | 640 | 3.72 | 1.36295 | 1.36295 | 1.35871 | 576.60 | 37791.10 |
2188 | 2010.03.04 16:12 | sell | 641 | 3.78 | 1.36303 | 1.36344 | 1.35724 | ||
2189 | 2010.03.04 16:15 | modify | 641 | 3.78 | 1.36303 | 1.36148 | 1.35724 | ||
2190 | 2010.03.04 16:17 | s/l | 641 | 3.78 | 1.36148 | 1.36148 | 1.35724 | 585.90 | 38377.00 |
2191 | 2010.03.04 16:17 | sell | 642 | 3.84 | 1.36156 | 1.36197 | 1.35577 | ||
2192 | 2010.03.04 16:20 | modify | 642 | 3.84 | 1.36156 | 1.35952 | 1.35577 | ||
2193 | 2010.03.04 16:22 | s/l | 642 | 3.84 | 1.35952 | 1.35952 | 1.35577 | 783.36 | 39160.36 |
2194 | 2010.03.04 16:22 | sell | 643 | 3.92 | 1.36009 | 1.36050 | 1.35430 | ||
2195 | 2010.03.04 16:25 | modify | 643 | 3.92 | 1.36009 | 1.36001 | 1.35430 | ||
2196 | 2010.03.04 16:27 | s/l | 643 | 3.92 | 1.36001 | 1.36001 | 1.35430 | 31.36 | 39191.72 |
2197 | 2010.03.04 16:27 | sell | 644 | 3.92 | 1.36107 | 1.36148 | 1.35528 | ||
2198 | 2010.03.04 16:30 | modify | 644 | 3.92 | 1.36107 | 1.36081 | 1.35528 | ||
2199 | 2010.03.04 16:32 | modify | 644 | 3.92 | 1.36107 | 1.35898 | 1.35528 | ||
2200 | 2010.03.04 16:35 | s/l | 644 | 3.92 | 1.35898 | 1.35898 | 1.35528 | 819.28 | 40011.00 |
2201 | 2010.03.04 16:35 | sell | 645 | 4.00 | 1.35881 | 1.35922 | 1.35302 | ||
2202 | 2010.03.04 16:37 | modify | 645 | 4.00 | 1.35881 | 1.35873 | 1.35302 | ||
2203 | 2010.03.04 16:40 | s/l | 645 | 4.00 | 1.35873 | 1.35873 | 1.35302 | 32.00 | 40043.00 |
2204 | 2010.03.04 16:40 | sell | 646 | 4.00 | 1.35955 | 1.35996 | 1.35376 | ||
2205 | 2010.03.04 16:42 | modify | 646 | 4.00 | 1.35955 | 1.35971 | 1.35376 | ||
2206 | 2010.03.04 16:45 | s/l | 646 | 4.00 | 1.35971 | 1.35971 | 1.35376 | -64.00 | 39979.00 |
2207 | 2010.03.04 16:45 | sell | 647 | 4.00 | 1.36028 | 1.36069 | 1.35449 | ||
2208 | 2010.03.04 16:47 | modify | 647 | 4.00 | 1.36028 | 1.36045 | 1.35449 | ||
2209 | 2010.03.04 16:50 | s/l | 647 | 4.00 | 1.36045 | 1.36045 | 1.35449 | -68.00 | 39911.00 |
2210 | 2010.03.04 16:50 | sell | 648 | 3.99 | 1.36102 | 1.36143 | 1.35523 | ||
2211 | 2010.03.04 16:52 | modify | 648 | 3.99 | 1.36102 | 1.36094 | 1.35523 | ||
2212 | 2010.03.04 16:55 | s/l | 648 | 3.99 | 1.36094 | 1.36094 | 1.35523 | 31.92 | 39942.92 |
2213 | 2010.03.04 16:55 | sell | 649 | 3.99 | 1.36077 | 1.36118 | 1.35498 | ||
2214 | 2010.03.04 16:57 | modify | 649 | 3.99 | 1.36077 | 1.36045 | 1.35498 | ||
2215 | 2010.03.04 16:59 | s/l | 649 | 3.99 | 1.36045 | 1.36045 | 1.35498 | 127.68 | 40070.60 |
2216 | 2010.03.04 16:59 | sell | 650 | 4.01 | 1.36061 | 1.36102 | 1.35482 | ||
2217 | 2010.03.04 17:02 | s/l | 650 | 4.01 | 1.36102 | 1.36102 | 1.35482 | -164.41 | 39906.19 |
2218 | 2010.03.04 17:02 | sell | 651 | 3.99 | 1.36161 | 1.36202 | 1.35582 | ||
2219 | 2010.03.04 17:05 | modify | 651 | 3.99 | 1.36161 | 1.36187 | 1.35582 | ||
2220 | 2010.03.04 17:07 | s/l | 651 | 3.99 | 1.36187 | 1.36187 | 1.35582 | -103.74 | 39802.45 |
2221 | 2010.03.04 17:07 | sell | 652 | 3.98 | 1.36176 | 1.36217 | 1.35597 | ||
2222 | 2010.03.04 17:10 | modify | 652 | 3.98 | 1.36176 | 1.36156 | 1.35597 | ||
2223 | 2010.03.04 17:15 | modify | 652 | 3.98 | 1.36176 | 1.36111 | 1.35597 | ||
2224 | 2010.03.04 17:20 | modify | 652 | 3.98 | 1.36176 | 1.36050 | 1.35597 | ||
2225 | 2010.03.04 17:22 | s/l | 652 | 3.98 | 1.36050 | 1.36050 | 1.35597 | 501.48 | 40303.93 |
2226 | 2010.03.04 17:22 | sell | 653 | 4.03 | 1.36039 | 1.36080 | 1.35460 | ||
2227 | 2010.03.04 17:25 | modify | 653 | 4.03 | 1.36039 | 1.36065 | 1.35460 | ||
2228 | 2010.03.04 17:27 | s/l | 653 | 4.03 | 1.36065 | 1.36065 | 1.35460 | -104.78 | 40199.15 |
2229 | 2010.03.04 17:27 | sell | 654 | 4.02 | 1.36070 | 1.36111 | 1.35491 | ||
2230 | 2010.03.04 17:27 | modify | 654 | 4.02 | 1.36070 | 1.36100 | 1.35491 | ||
2231 | 2010.03.04 17:32 | modify | 654 | 4.02 | 1.36070 | 1.36073 | 1.35491 | ||
2232 | 2010.03.04 17:35 | modify | 654 | 4.02 | 1.36070 | 1.36020 | 1.35491 | ||
2233 | 2010.03.04 17:37 | s/l | 654 | 4.02 | 1.36020 | 1.36020 | 1.35491 | 201.00 | 40400.15 |
2234 | 2010.03.04 17:37 | sell | 655 | 4.04 | 1.36084 | 1.36125 | 1.35505 | ||
2235 | 2010.03.04 17:40 | modify | 655 | 4.04 | 1.36084 | 1.35916 | 1.35505 | ||
2236 | 2010.03.04 17:42 | s/l | 655 | 4.04 | 1.35916 | 1.35916 | 1.35505 | 678.72 | 41078.87 |
2237 | 2010.03.04 17:42 | sell | 656 | 4.11 | 1.35927 | 1.35968 | 1.35348 | ||
2238 | 2010.03.04 17:45 | modify | 656 | 4.11 | 1.35927 | 1.35759 | 1.35348 | ||
2239 | 2010.03.04 17:47 | s/l | 656 | 4.11 | 1.35759 | 1.35759 | 1.35348 | 690.48 | 41769.35 |
2240 | 2010.03.04 17:47 | sell | 657 | 4.18 | 1.35770 | 1.35811 | 1.35191 | ||
2241 | 2010.03.04 17:50 | modify | 657 | 4.18 | 1.35770 | 1.35550 | 1.35191 | ||
2242 | 2010.03.04 17:52 | s/l | 657 | 4.18 | 1.35550 | 1.35550 | 1.35191 | 919.60 | 42688.95 |
2243 | 2010.03.04 17:52 | sell | 658 | 4.27 | 1.35614 | 1.35655 | 1.35035 | ||
2244 | 2010.03.04 17:55 | modify | 658 | 4.27 | 1.35614 | 1.35602 | 1.35035 | ||
2245 | 2010.03.04 17:57 | s/l | 658 | 4.27 | 1.35602 | 1.35602 | 1.35035 | 51.24 | 42740.19 |
2246 | 2010.03.04 17:57 | sell | 659 | 4.27 | 1.35718 | 1.35759 | 1.35139 | ||
2247 | 2010.03.04 17:59 | modify | 659 | 4.27 | 1.35718 | 1.35742 | 1.35139 | ||
2248 | 2010.03.04 18:02 | modify | 659 | 4.27 | 1.35718 | 1.35630 | 1.35139 | ||
2249 | 2010.03.04 18:05 | s/l | 659 | 4.27 | 1.35630 | 1.35630 | 1.35139 | 375.76 | 43115.95 |
2250 | 2010.03.04 18:05 | sell | 660 | 4.31 | 1.35609 | 1.35650 | 1.35030 | ||
2251 | 2010.03.04 18:07 | modify | 660 | 4.31 | 1.35609 | 1.35610 | 1.35030 | ||
2252 | 2010.03.04 18:10 | s/l | 660 | 4.31 | 1.35610 | 1.35610 | 1.35030 | -4.31 | 43111.64 |
2253 | 2010.03.04 18:10 | sell | 661 | 4.31 | 1.35670 | 1.35711 | 1.35091 | ||
2254 | 2010.03.04 18:12 | modify | 661 | 4.31 | 1.35670 | 1.35691 | 1.35091 | ||
2255 | 2010.03.04 18:15 | s/l | 661 | 4.31 | 1.35691 | 1.35691 | 1.35091 | -90.51 | 43021.13 |
2256 | 2010.03.04 18:15 | sell | 662 | 4.30 | 1.35730 | 1.35771 | 1.35151 | ||
2257 | 2010.03.04 18:17 | modify | 662 | 4.30 | 1.35730 | 1.35751 | 1.35151 | ||
2258 | 2010.03.04 18:20 | s/l | 662 | 4.30 | 1.35751 | 1.35751 | 1.35151 | -90.30 | 42930.83 |
2259 | 2010.03.04 18:20 | sell | 663 | 4.29 | 1.35791 | 1.35832 | 1.35212 | ||
2260 | 2010.03.04 18:22 | modify | 663 | 4.29 | 1.35791 | 1.35792 | 1.35212 | ||
2261 | 2010.03.04 18:25 | s/l | 663 | 4.29 | 1.35792 | 1.35792 | 1.35212 | -4.29 | 42926.54 |
2262 | 2010.03.04 18:25 | sell | 664 | 4.29 | 1.35771 | 1.35812 | 1.35192 | ||
2263 | 2010.03.04 18:27 | modify | 664 | 4.29 | 1.35771 | 1.35751 | 1.35192 | ||
2264 | 2010.03.04 18:27 | s/l | 664 | 4.29 | 1.35751 | 1.35751 | 1.35192 | 85.80 | 43012.34 |
2265 | 2010.03.04 18:27 | sell | 665 | 4.30 | 1.35740 | 1.35781 | 1.35161 | ||
2266 | 2010.03.04 18:33 | modify | 665 | 4.30 | 1.35740 | 1.35746 | 1.35161 | ||
2267 | 2010.03.04 18:40 | modify | 665 | 4.30 | 1.35740 | 1.35732 | 1.35161 | ||
2268 | 2010.03.04 18:43 | s/l | 665 | 4.30 | 1.35732 | 1.35732 | 1.35161 | 34.40 | 43046.74 |
2269 | 2010.03.04 18:43 | sell | 666 | 4.30 | 1.35759 | 1.35800 | 1.35180 | ||
2270 | 2010.03.04 18:46 | modify | 666 | 4.30 | 1.35759 | 1.35786 | 1.35180 | ||
2271 | 2010.03.04 18:50 | s/l | 666 | 4.30 | 1.35786 | 1.35786 | 1.35180 | -116.10 | 42930.64 |
2272 | 2010.03.04 18:50 | sell | 667 | 4.29 | 1.35799 | 1.35840 | 1.35220 | ||
2273 | 2010.03.04 18:53 | modify | 667 | 4.29 | 1.35799 | 1.35827 | 1.35220 | ||
2274 | 2010.03.04 18:59 | s/l | 667 | 4.29 | 1.35827 | 1.35827 | 1.35220 | -120.12 | 42810.52 |
2275 | 2010.03.04 18:59 | sell | 668 | 4.28 | 1.35840 | 1.35881 | 1.35261 | ||
2276 | 2010.03.04 19:03 | modify | 668 | 4.28 | 1.35840 | 1.35812 | 1.35261 | ||
2277 | 2010.03.04 19:10 | modify | 668 | 4.28 | 1.35840 | 1.35759 | 1.35261 | ||
2278 | 2010.03.04 19:16 | modify | 668 | 4.28 | 1.35840 | 1.35690 | 1.35261 | ||
2279 | 2010.03.04 19:20 | s/l | 668 | 4.28 | 1.35690 | 1.35690 | 1.35261 | 642.00 | 43452.52 |
2280 | 2010.03.04 19:20 | sell | 669 | 4.35 | 1.35684 | 1.35725 | 1.35105 | ||
2281 | 2010.03.04 19:23 | modify | 669 | 4.35 | 1.35684 | 1.35707 | 1.35105 | ||
2282 | 2010.03.04 19:26 | s/l | 669 | 4.35 | 1.35707 | 1.35707 | 1.35105 | -100.05 | 43352.47 |
2283 | 2010.03.04 19:26 | sell | 670 | 4.34 | 1.35718 | 1.35759 | 1.35139 | ||
2284 | 2010.03.04 19:26 | modify | 670 | 4.34 | 1.35718 | 1.35740 | 1.35139 | ||
2285 | 2010.03.04 19:35 | modify | 670 | 4.34 | 1.35718 | 1.35729 | 1.35139 | ||
2286 | 2010.03.04 19:37 | s/l | 670 | 4.34 | 1.35729 | 1.35729 | 1.35139 | -47.74 | 43304.73 |
2287 | 2010.03.04 19:37 | sell | 671 | 4.33 | 1.35714 | 1.35755 | 1.35135 | ||
2288 | 2010.03.04 19:40 | modify | 671 | 4.33 | 1.35714 | 1.35702 | 1.35135 | ||
2289 | 2010.03.04 19:45 | modify | 671 | 4.33 | 1.35714 | 1.35663 | 1.35135 | ||
2290 | 2010.03.04 19:50 | modify | 671 | 4.33 | 1.35714 | 1.35610 | 1.35135 | ||
2291 | 2010.03.04 19:52 | s/l | 671 | 4.33 | 1.35610 | 1.35610 | 1.35135 | 450.32 | 43755.05 |
2292 | 2010.03.04 19:52 | sell | 672 | 4.38 | 1.35595 | 1.35636 | 1.35016 | ||
2293 | 2010.03.04 19:55 | modify | 672 | 4.38 | 1.35595 | 1.35623 | 1.35016 | ||
2294 | 2010.03.04 19:57 | s/l | 672 | 4.38 | 1.35623 | 1.35623 | 1.35016 | -122.64 | 43632.41 |
2295 | 2010.03.04 19:57 | sell | 673 | 4.36 | 1.35622 | 1.35663 | 1.35043 | ||
2296 | 2010.03.04 19:59 | modify | 673 | 4.36 | 1.35622 | 1.35660 | 1.35043 | ||
2297 | 2010.03.04 20:00 | modify | 673 | 4.36 | 1.35622 | 1.35658 | 1.35043 | ||
2298 | 2010.03.04 20:02 | modify | 673 | 4.36 | 1.35622 | 1.35614 | 1.35043 | ||
2299 | 2010.03.04 20:07 | modify | 673 | 4.36 | 1.35622 | 1.35602 | 1.35043 | ||
2300 | 2010.03.04 20:10 | s/l | 673 | 4.36 | 1.35602 | 1.35602 | 1.35043 | 87.20 | 43719.61 |
2301 | 2010.03.04 20:10 | sell | 674 | 4.37 | 1.35620 | 1.35661 | 1.35041 | ||
2302 | 2010.03.04 20:12 | modify | 674 | 4.37 | 1.35620 | 1.35649 | 1.35041 | ||
2303 | 2010.03.04 20:15 | s/l | 674 | 4.37 | 1.35649 | 1.35649 | 1.35041 | -126.73 | 43592.88 |
2304 | 2010.03.04 20:15 | sell | 675 | 4.36 | 1.35656 | 1.35697 | 1.35077 | ||
2305 | 2010.03.04 20:17 | modify | 675 | 4.36 | 1.35656 | 1.35685 | 1.35077 | ||
2306 | 2010.03.04 20:20 | s/l | 675 | 4.36 | 1.35685 | 1.35685 | 1.35077 | -126.44 | 43466.44 |
2307 | 2010.03.04 20:20 | sell | 676 | 4.35 | 1.35691 | 1.35732 | 1.35112 | ||
2308 | 2010.03.04 20:22 | modify | 676 | 4.35 | 1.35691 | 1.35708 | 1.35112 | ||
2309 | 2010.03.04 20:27 | modify | 676 | 4.35 | 1.35691 | 1.35685 | 1.35112 | ||
2310 | 2010.03.04 20:27 | s/l | 676 | 4.35 | 1.35685 | 1.35685 | 1.35112 | 26.10 | 43492.54 |
2311 | 2010.03.04 20:27 | sell | 677 | 4.35 | 1.35685 | 1.35726 | 1.35106 | ||
2312 | 2010.03.04 20:32 | modify | 677 | 4.35 | 1.35685 | 1.35710 | 1.35106 | ||
2313 | 2010.03.04 20:37 | modify | 677 | 4.35 | 1.35685 | 1.35696 | 1.35106 | ||
2314 | 2010.03.04 20:40 | s/l | 677 | 4.35 | 1.35696 | 1.35696 | 1.35106 | -47.85 | 43444.69 |
2315 | 2010.03.04 20:40 | sell | 678 | 4.34 | 1.35725 | 1.35766 | 1.35146 | ||
2316 | 2010.03.04 20:42 | modify | 678 | 4.34 | 1.35725 | 1.35752 | 1.35146 | ||
2317 | 2010.03.04 20:45 | s/l | 678 | 4.34 | 1.35752 | 1.35752 | 1.35146 | -117.18 | 43327.51 |
2318 | 2010.03.04 20:45 | sell | 679 | 4.33 | 1.35768 | 1.35809 | 1.35189 | ||
2319 | 2010.03.04 20:47 | modify | 679 | 4.33 | 1.35768 | 1.35795 | 1.35189 | ||
2320 | 2010.03.04 20:50 | s/l | 679 | 4.33 | 1.35795 | 1.35795 | 1.35189 | -116.91 | 43210.60 |
2321 | 2010.03.04 20:50 | sell | 680 | 4.32 | 1.35810 | 1.35851 | 1.35231 | ||
2322 | 2010.03.04 20:52 | modify | 680 | 4.32 | 1.35810 | 1.35823 | 1.35231 | ||
2323 | 2010.03.04 20:57 | modify | 680 | 4.32 | 1.35810 | 1.35795 | 1.35231 | ||
2324 | 2010.03.04 21:05 | s/l | 680 | 4.32 | 1.35795 | 1.35795 | 1.35231 | 64.80 | 43275.40 |
2325 | 2010.03.04 21:05 | sell | 681 | 4.33 | 1.35776 | 1.35817 | 1.35197 | ||
2326 | 2010.03.04 21:07 | modify | 681 | 4.33 | 1.35776 | 1.35781 | 1.35197 | ||
2327 | 2010.03.04 21:10 | s/l | 681 | 4.33 | 1.35781 | 1.35781 | 1.35197 | -21.65 | 43253.75 |
2328 | 2010.03.04 21:10 | sell | 682 | 4.33 | 1.35830 | 1.35871 | 1.35251 | ||
2329 | 2010.03.04 21:12 | modify | 682 | 4.33 | 1.35830 | 1.35853 | 1.35251 | ||
2330 | 2010.03.04 21:15 | s/l | 682 | 4.33 | 1.35853 | 1.35853 | 1.35251 | -99.59 | 43154.16 |
2331 | 2010.03.04 21:15 | sell | 683 | 4.32 | 1.35884 | 1.35925 | 1.35305 | ||
2332 | 2010.03.04 21:17 | modify | 683 | 4.32 | 1.35884 | 1.35907 | 1.35305 | ||
2333 | 2010.03.04 21:20 | s/l | 683 | 4.32 | 1.35907 | 1.35907 | 1.35305 | -99.36 | 43054.80 |
2334 | 2010.03.04 21:20 | sell | 684 | 4.31 | 1.35938 | 1.35979 | 1.35359 | ||
2335 | 2010.03.04 21:22 | modify | 684 | 4.31 | 1.35938 | 1.35943 | 1.35359 | ||
2336 | 2010.03.04 21:27 | modify | 684 | 4.31 | 1.35938 | 1.35907 | 1.35359 | ||
2337 | 2010.03.04 21:30 | modify | 684 | 4.31 | 1.35938 | 1.35870 | 1.35359 | ||
2338 | 2010.03.04 21:33 | modify | 684 | 4.31 | 1.35938 | 1.35832 | 1.35359 | ||
2339 | 2010.03.04 21:40 | modify | 684 | 4.31 | 1.35938 | 1.35820 | 1.35359 | ||
2340 | 2010.03.04 21:43 | s/l | 684 | 4.31 | 1.35820 | 1.35820 | 1.35359 | 508.58 | 43563.38 |
2341 | 2010.03.04 21:43 | sell | 685 | 4.36 | 1.35839 | 1.35880 | 1.35260 | ||
2342 | 2010.03.04 21:46 | modify | 685 | 4.36 | 1.35839 | 1.35868 | 1.35260 | ||
2343 | 2010.03.04 21:50 | s/l | 685 | 4.36 | 1.35868 | 1.35868 | 1.35260 | -126.44 | 43436.94 |
2344 | 2010.03.04 21:50 | sell | 686 | 4.34 | 1.35874 | 1.35915 | 1.35295 | ||
2345 | 2010.03.04 21:53 | modify | 686 | 4.34 | 1.35874 | 1.35903 | 1.35295 | ||
2346 | 2010.03.04 21:59 | s/l | 686 | 4.34 | 1.35903 | 1.35903 | 1.35295 | -125.86 | 43311.08 |
2347 | 2010.03.04 21:59 | sell | 687 | 4.33 | 1.35910 | 1.35951 | 1.35331 | ||
2348 | 2010.03.04 22:00 | modify | 687 | 4.33 | 1.35910 | 1.35950 | 1.35331 | ||
2349 | 2010.03.04 22:02 | modify | 687 | 4.33 | 1.35910 | 1.35939 | 1.35331 | ||
2350 | 2010.03.04 22:05 | modify | 687 | 4.33 | 1.35910 | 1.35928 | 1.35331 | ||
2351 | 2010.03.04 22:07 | s/l | 687 | 4.33 | 1.35928 | 1.35928 | 1.35331 | -77.94 | 43233.14 |
2352 | 2010.03.04 22:07 | sell | 688 | 4.32 | 1.35910 | 1.35951 | 1.35331 | ||
2353 | 2010.03.04 22:10 | modify | 688 | 4.32 | 1.35910 | 1.35904 | 1.35331 | ||
2354 | 2010.03.04 22:15 | modify | 688 | 4.32 | 1.35910 | 1.35869 | 1.35331 | ||
2355 | 2010.03.04 22:20 | modify | 688 | 4.32 | 1.35910 | 1.35822 | 1.35331 | ||
2356 | 2010.03.04 22:22 | s/l | 688 | 4.32 | 1.35822 | 1.35822 | 1.35331 | 380.16 | 43613.30 |
2357 | 2010.03.04 22:22 | sell | 689 | 4.36 | 1.35804 | 1.35845 | 1.35225 | ||
2358 | 2010.03.04 22:25 | modify | 689 | 4.36 | 1.35804 | 1.35834 | 1.35225 | ||
2359 | 2010.03.04 22:27 | s/l | 689 | 4.36 | 1.35834 | 1.35834 | 1.35225 | -130.80 | 43482.50 |
2360 | 2010.03.04 22:27 | sell | 690 | 4.35 | 1.35828 | 1.35869 | 1.35249 | ||
2361 | 2010.03.04 22:27 | modify | 690 | 4.35 | 1.35828 | 1.35827 | 1.35249 | ||
2362 | 2010.03.04 22:37 | modify | 690 | 4.35 | 1.35828 | 1.35824 | 1.35249 | ||
2363 | 2010.03.04 22:45 | s/l | 690 | 4.35 | 1.35824 | 1.35824 | 1.35249 | 17.40 | 43499.90 |
2364 | 2010.03.04 22:45 | sell | 691 | 4.35 | 1.35811 | 1.35852 | 1.35232 | ||
2365 | 2010.03.04 22:47 | modify | 691 | 4.35 | 1.35811 | 1.35848 | 1.35232 | ||
2366 | 2010.03.04 22:59 | modify | 691 | 4.35 | 1.35811 | 1.35841 | 1.35232 | ||
2367 | 2010.03.04 23:00 | modify | 691 | 4.35 | 1.35811 | 1.35824 | 1.35232 | ||
2368 | 2010.03.04 23:03 | s/l | 691 | 4.35 | 1.35824 | 1.35824 | 1.35232 | -56.55 | 43443.35 |
2369 | 2010.03.04 23:03 | sell | 692 | 4.34 | 1.35818 | 1.35859 | 1.35239 | ||
2370 | 2010.03.04 23:06 | modify | 692 | 4.34 | 1.35818 | 1.35852 | 1.35239 | ||
2371 | 2010.03.04 23:10 | s/l | 692 | 4.34 | 1.35852 | 1.35852 | 1.35239 | -147.56 | 43295.79 |
2372 | 2010.03.04 23:10 | sell | 693 | 4.33 | 1.35839 | 1.35880 | 1.35260 | ||
2373 | 2010.03.04 23:13 | modify | 693 | 4.33 | 1.35839 | 1.35873 | 1.35260 | ||
2374 | 2010.03.04 23:16 | s/l | 693 | 4.33 | 1.35873 | 1.35873 | 1.35260 | -147.22 | 43148.57 |
2375 | 2010.03.04 23:16 | sell | 694 | 4.31 | 1.35860 | 1.35901 | 1.35281 | ||
2376 | 2010.03.04 23:20 | modify | 694 | 4.31 | 1.35860 | 1.35887 | 1.35281 | ||
2377 | 2010.03.04 23:26 | modify | 694 | 4.31 | 1.35860 | 1.35873 | 1.35281 | ||
2378 | 2010.03.04 23:26 | modify | 694 | 4.31 | 1.35860 | 1.35850 | 1.35281 | ||
2379 | 2010.03.04 23:32 | s/l | 694 | 4.31 | 1.35850 | 1.35850 | 1.35281 | 43.10 | 43191.67 |
2380 | 2010.03.04 23:32 | sell | 695 | 4.32 | 1.35838 | 1.35879 | 1.35259 | ||
2381 | 2010.03.04 23:35 | modify | 695 | 4.32 | 1.35838 | 1.35871 | 1.35259 | ||
2382 | 2010.03.04 23:40 | modify | 695 | 4.32 | 1.35838 | 1.35857 | 1.35259 | ||
2383 | 2010.03.04 23:45 | modify | 695 | 4.32 | 1.35838 | 1.35834 | 1.35259 | ||
2384 | 2010.03.04 23:50 | modify | 695 | 4.32 | 1.35838 | 1.35805 | 1.35259 | ||
2385 | 2010.03.04 23:57 | s/l | 695 | 4.32 | 1.35805 | 1.35805 | 1.35259 | 142.56 | 43334.23 |
2386 | 2010.03.04 23:57 | sell | 696 | 4.33 | 1.35793 | 1.35834 | 1.35214 | ||
2387 | 2010.03.04 23:59 | modify | 696 | 4.33 | 1.35793 | 1.35829 | 1.35214 | ||
2388 | 2010.03.05 00:02 | s/l | 696 | 4.33 | 1.35829 | 1.35829 | 1.35214 | -159.34 | 43174.88 |
2389 | 2010.03.05 00:02 | sell | 697 | 4.32 | 1.35808 | 1.35849 | 1.35229 | ||
2390 | 2010.03.05 00:05 | modify | 697 | 4.32 | 1.35808 | 1.35838 | 1.35229 | ||
2391 | 2010.03.05 00:07 | s/l | 697 | 4.32 | 1.35838 | 1.35838 | 1.35229 | -129.60 | 43045.28 |
2392 | 2010.03.05 00:07 | sell | 698 | 4.30 | 1.35818 | 1.35859 | 1.35239 | ||
2393 | 2010.03.05 00:10 | modify | 698 | 4.30 | 1.35818 | 1.35818 | 1.35239 | ||
2394 | 2010.03.05 00:15 | modify | 698 | 4.30 | 1.35818 | 1.35786 | 1.35239 | ||
2395 | 2010.03.05 00:20 | modify | 698 | 4.30 | 1.35818 | 1.35745 | 1.35239 | ||
2396 | 2010.03.05 00:22 | s/l | 698 | 4.30 | 1.35745 | 1.35745 | 1.35239 | 313.90 | 43359.18 |
2397 | 2010.03.05 00:22 | sell | 699 | 4.34 | 1.35725 | 1.35766 | 1.35146 | ||
2398 | 2010.03.05 00:25 | modify | 699 | 4.34 | 1.35725 | 1.35755 | 1.35146 | ||
2399 | 2010.03.05 00:27 | s/l | 699 | 4.34 | 1.35755 | 1.35755 | 1.35146 | -130.20 | 43228.98 |
2400 | 2010.03.05 00:27 | sell | 700 | 4.32 | 1.35745 | 1.35786 | 1.35166 | ||
2401 | 2010.03.05 00:30 | modify | 700 | 4.32 | 1.35745 | 1.35766 | 1.35166 | ||
2402 | 2010.03.05 00:33 | s/l | 700 | 4.32 | 1.35766 | 1.35766 | 1.35166 | -90.72 | 43138.26 |
2403 | 2010.03.05 00:33 | sell | 701 | 4.31 | 1.35777 | 1.35818 | 1.35198 | ||
2404 | 2010.03.05 00:36 | modify | 701 | 4.31 | 1.35777 | 1.35808 | 1.35198 | ||
2405 | 2010.03.05 00:40 | s/l | 701 | 4.31 | 1.35808 | 1.35808 | 1.35198 | -133.61 | 43004.65 |
2406 | 2010.03.05 00:40 | sell | 702 | 4.30 | 1.35809 | 1.35850 | 1.35230 | ||
2407 | 2010.03.05 00:43 | modify | 702 | 4.30 | 1.35809 | 1.35839 | 1.35230 | ||
2408 | 2010.03.05 00:46 | s/l | 702 | 4.30 | 1.35839 | 1.35839 | 1.35230 | -129.00 | 42875.65 |
2409 | 2010.03.05 00:46 | sell | 703 | 4.29 | 1.35840 | 1.35881 | 1.35261 | ||
2410 | 2010.03.05 00:50 | modify | 703 | 4.29 | 1.35840 | 1.35860 | 1.35261 | ||
2411 | 2010.03.05 00:56 | modify | 703 | 4.29 | 1.35840 | 1.35839 | 1.35261 | ||
2412 | 2010.03.05 01:02 | s/l | 703 | 4.29 | 1.35839 | 1.35839 | 1.35261 | 4.29 | 42879.94 |
2413 | 2010.03.05 01:02 | sell | 704 | 4.29 | 1.35821 | 1.35862 | 1.35242 | ||
2414 | 2010.03.05 01:07 | modify | 704 | 4.29 | 1.35821 | 1.35851 | 1.35242 | ||
2415 | 2010.03.05 01:10 | s/l | 704 | 4.29 | 1.35851 | 1.35851 | 1.35242 | -128.70 | 42751.24 |
2416 | 2010.03.05 01:10 | sell | 705 | 4.28 | 1.35865 | 1.35906 | 1.35286 | ||
2417 | 2010.03.05 01:12 | modify | 705 | 4.28 | 1.35865 | 1.35895 | 1.35286 | ||
2418 | 2010.03.05 01:15 | s/l | 705 | 4.28 | 1.35895 | 1.35895 | 1.35286 | -128.40 | 42622.84 |
2419 | 2010.03.05 01:15 | sell | 706 | 4.26 | 1.35897 | 1.35938 | 1.35318 | ||
2420 | 2010.03.05 01:17 | modify | 706 | 4.26 | 1.35897 | 1.35927 | 1.35318 | ||
2421 | 2010.03.05 01:20 | s/l | 706 | 4.26 | 1.35927 | 1.35927 | 1.35318 | -127.80 | 42495.04 |
2422 | 2010.03.05 01:20 | sell | 707 | 4.25 | 1.35930 | 1.35971 | 1.35351 | ||
2423 | 2010.03.05 01:22 | modify | 707 | 4.25 | 1.35930 | 1.35949 | 1.35351 | ||
2424 | 2010.03.05 01:27 | modify | 707 | 4.25 | 1.35930 | 1.35927 | 1.35351 | ||
2425 | 2010.03.05 01:30 | s/l | 707 | 4.25 | 1.35927 | 1.35927 | 1.35351 | 12.75 | 42507.79 |
2426 | 2010.03.05 01:30 | sell | 708 | 4.25 | 1.35910 | 1.35951 | 1.35331 | ||
2427 | 2010.03.05 01:33 | modify | 708 | 4.25 | 1.35910 | 1.35918 | 1.35331 | ||
2428 | 2010.03.05 01:40 | modify | 708 | 4.25 | 1.35910 | 1.35894 | 1.35331 | ||
2429 | 2010.03.05 01:46 | modify | 708 | 4.25 | 1.35910 | 1.35861 | 1.35331 | ||
2430 | 2010.03.05 01:56 | s/l | 708 | 4.25 | 1.35861 | 1.35861 | 1.35331 | 208.25 | 42716.04 |
2431 | 2010.03.05 01:56 | sell | 709 | 4.27 | 1.35853 | 1.35894 | 1.35274 | ||
2432 | 2010.03.05 01:59 | modify | 709 | 4.27 | 1.35853 | 1.35866 | 1.35274 | ||
2433 | 2010.03.05 02:02 | modify | 709 | 4.27 | 1.35853 | 1.35783 | 1.35274 | ||
2434 | 2010.03.05 02:07 | modify | 709 | 4.27 | 1.35853 | 1.35771 | 1.35274 | ||
2435 | 2010.03.05 02:10 | s/l | 709 | 4.27 | 1.35771 | 1.35771 | 1.35274 | 350.14 | 43066.18 |
2436 | 2010.03.05 02:10 | sell | 710 | 4.31 | 1.35792 | 1.35833 | 1.35213 | ||
2437 | 2010.03.05 02:12 | modify | 710 | 4.31 | 1.35792 | 1.35821 | 1.35213 | ||
2438 | 2010.03.05 02:15 | s/l | 710 | 4.31 | 1.35821 | 1.35821 | 1.35213 | -124.99 | 42941.19 |
2439 | 2010.03.05 02:15 | sell | 711 | 4.29 | 1.35830 | 1.35871 | 1.35251 | ||
2440 | 2010.03.05 02:17 | modify | 711 | 4.29 | 1.35830 | 1.35858 | 1.35251 | ||
2441 | 2010.03.05 02:20 | s/l | 711 | 4.29 | 1.35858 | 1.35858 | 1.35251 | -120.12 | 42821.07 |
2442 | 2010.03.05 02:20 | sell | 712 | 4.28 | 1.35867 | 1.35908 | 1.35288 | ||
2443 | 2010.03.05 02:22 | modify | 712 | 4.28 | 1.35867 | 1.35883 | 1.35288 | ||
2444 | 2010.03.05 02:27 | modify | 712 | 4.28 | 1.35867 | 1.35858 | 1.35288 | ||
2445 | 2010.03.05 02:27 | s/l | 712 | 4.28 | 1.35858 | 1.35858 | 1.35288 | 38.52 | 42859.59 |
2446 | 2010.03.05 02:27 | sell | 713 | 4.29 | 1.35850 | 1.35891 | 1.35271 | ||
2447 | 2010.03.05 02:35 | modify | 713 | 4.29 | 1.35850 | 1.35884 | 1.35271 | ||
2448 | 2010.03.05 02:37 | s/l | 713 | 4.29 | 1.35884 | 1.35884 | 1.35271 | -145.86 | 42713.73 |
2449 | 2010.03.05 02:37 | sell | 714 | 4.27 | 1.35867 | 1.35908 | 1.35288 | ||
2450 | 2010.03.05 02:40 | modify | 714 | 4.27 | 1.35867 | 1.35860 | 1.35288 | ||
2451 | 2010.03.05 02:45 | modify | 714 | 4.27 | 1.35867 | 1.35824 | 1.35288 | ||
2452 | 2010.03.05 02:50 | modify | 714 | 4.27 | 1.35867 | 1.35776 | 1.35288 | ||
2453 | 2010.03.05 02:52 | s/l | 714 | 4.27 | 1.35776 | 1.35776 | 1.35288 | 388.57 | 43102.30 |
2454 | 2010.03.05 02:52 | sell | 715 | 4.31 | 1.35759 | 1.35800 | 1.35180 | ||
2455 | 2010.03.05 02:55 | modify | 715 | 4.31 | 1.35759 | 1.35788 | 1.35180 | ||
2456 | 2010.03.05 02:57 | s/l | 715 | 4.31 | 1.35788 | 1.35788 | 1.35180 | -124.99 | 42977.31 |
2457 | 2010.03.05 02:57 | sell | 716 | 4.30 | 1.35783 | 1.35824 | 1.35204 | ||
2458 | 2010.03.05 02:59 | s/l | 716 | 4.30 | 1.35824 | 1.35824 | 1.35204 | -176.30 | 42801.01 |
2459 | 2010.03.05 02:59 | sell | 717 | 4.28 | 1.35825 | 1.35866 | 1.35246 | ||
2460 | 2010.03.05 03:07 | modify | 717 | 4.28 | 1.35825 | 1.35861 | 1.35246 | ||
2461 | 2010.03.05 03:10 | s/l | 717 | 4.28 | 1.35861 | 1.35861 | 1.35246 | -154.08 | 42646.93 |
2462 | 2010.03.05 03:10 | sell | 718 | 4.26 | 1.35865 | 1.35906 | 1.35286 | ||
2463 | 2010.03.05 03:12 | modify | 718 | 4.26 | 1.35865 | 1.35897 | 1.35286 | ||
2464 | 2010.03.05 03:15 | s/l | 718 | 4.26 | 1.35897 | 1.35897 | 1.35286 | -136.32 | 42510.61 |
2465 | 2010.03.05 03:15 | sell | 719 | 4.25 | 1.35893 | 1.35934 | 1.35314 | ||
2466 | 2010.03.05 03:17 | modify | 719 | 4.25 | 1.35893 | 1.35925 | 1.35314 | ||
2467 | 2010.03.05 03:20 | s/l | 719 | 4.25 | 1.35925 | 1.35925 | 1.35314 | -136.00 | 42374.61 |
2468 | 2010.03.05 03:20 | sell | 720 | 4.24 | 1.35920 | 1.35961 | 1.35341 | ||
2469 | 2010.03.05 03:22 | modify | 720 | 4.24 | 1.35920 | 1.35943 | 1.35341 | ||
2470 | 2010.03.05 03:27 | modify | 720 | 4.24 | 1.35920 | 1.35925 | 1.35341 | ||
2471 | 2010.03.05 03:27 | s/l | 720 | 4.24 | 1.35925 | 1.35925 | 1.35341 | -21.20 | 42353.41 |
2472 | 2010.03.05 03:27 | sell | 721 | 4.24 | 1.35910 | 1.35951 | 1.35331 | ||
2473 | 2010.03.05 03:32 | modify | 721 | 4.24 | 1.35910 | 1.35938 | 1.35331 | ||
2474 | 2010.03.05 03:37 | modify | 721 | 4.24 | 1.35910 | 1.35931 | 1.35331 | ||
2475 | 2010.03.05 03:40 | s/l | 721 | 4.24 | 1.35931 | 1.35931 | 1.35331 | -89.04 | 42264.37 |
2476 | 2010.03.05 03:40 | sell | 722 | 4.23 | 1.35927 | 1.35968 | 1.35348 | ||
2477 | 2010.03.05 03:42 | modify | 722 | 4.23 | 1.35927 | 1.35961 | 1.35348 | ||
2478 | 2010.03.05 03:45 | s/l | 722 | 4.23 | 1.35961 | 1.35961 | 1.35348 | -143.82 | 42120.55 |
2479 | 2010.03.05 03:45 | sell | 723 | 4.21 | 1.35950 | 1.35991 | 1.35371 | ||
2480 | 2010.03.05 03:47 | modify | 723 | 4.21 | 1.35950 | 1.35983 | 1.35371 | ||
2481 | 2010.03.05 03:50 | s/l | 723 | 4.21 | 1.35983 | 1.35983 | 1.35371 | -138.93 | 41981.62 |
2482 | 2010.03.05 03:50 | sell | 724 | 4.20 | 1.35972 | 1.36013 | 1.35393 | ||
2483 | 2010.03.05 03:52 | modify | 724 | 4.20 | 1.35972 | 1.35998 | 1.35393 | ||
2484 | 2010.03.05 03:57 | modify | 724 | 4.20 | 1.35972 | 1.35983 | 1.35393 | ||
2485 | 2010.03.05 03:59 | modify | 724 | 4.20 | 1.35972 | 1.35961 | 1.35393 | ||
2486 | 2010.03.05 04:07 | modify | 724 | 4.20 | 1.35972 | 1.35957 | 1.35393 | ||
2487 | 2010.03.05 04:10 | s/l | 724 | 4.20 | 1.35957 | 1.35957 | 1.35393 | 63.00 | 42044.62 |
2488 | 2010.03.05 04:10 | sell | 725 | 4.20 | 1.35964 | 1.36005 | 1.35385 | ||
2489 | 2010.03.05 04:12 | modify | 725 | 4.20 | 1.35964 | 1.35996 | 1.35385 | ||
2490 | 2010.03.05 04:15 | s/l | 725 | 4.20 | 1.35996 | 1.35996 | 1.35385 | -134.40 | 41910.22 |
2491 | 2010.03.05 04:15 | sell | 726 | 4.19 | 1.35993 | 1.36034 | 1.35414 | ||
2492 | 2010.03.05 04:17 | modify | 726 | 4.19 | 1.35993 | 1.36024 | 1.35414 | ||
2493 | 2010.03.05 04:20 | s/l | 726 | 4.19 | 1.36024 | 1.36024 | 1.35414 | -129.89 | 41780.33 |
2494 | 2010.03.05 04:20 | sell | 727 | 4.18 | 1.36022 | 1.36063 | 1.35443 | ||
2495 | 2010.03.05 04:22 | modify | 727 | 4.18 | 1.36022 | 1.36044 | 1.35443 | ||
2496 | 2010.03.05 04:27 | modify | 727 | 4.18 | 1.36022 | 1.36024 | 1.35443 | ||
2497 | 2010.03.05 04:33 | s/l | 727 | 4.18 | 1.36024 | 1.36024 | 1.35443 | -8.36 | 41771.97 |
2498 | 2010.03.05 04:33 | sell | 728 | 4.18 | 1.36011 | 1.36052 | 1.35432 | ||
2499 | 2010.03.05 04:36 | modify | 728 | 4.18 | 1.36011 | 1.36043 | 1.35432 | ||
2500 | 2010.03.05 04:43 | modify | 728 | 4.18 | 1.36011 | 1.36025 | 1.35432 | ||
2501 | 2010.03.05 04:50 | modify | 728 | 4.18 | 1.36011 | 1.35997 | 1.35432 | ||
2502 | 2010.03.05 04:59 | modify | 728 | 4.18 | 1.36011 | 1.35961 | 1.35432 | ||
2503 | 2010.03.05 05:02 | s/l | 728 | 4.18 | 1.35961 | 1.35961 | 1.35432 | 209.00 | 41980.97 |
2504 | 2010.03.05 05:02 | sell | 729 | 4.20 | 1.35945 | 1.35986 | 1.35366 | ||
2505 | 2010.03.05 05:05 | modify | 729 | 4.20 | 1.35945 | 1.35981 | 1.35366 | ||
2506 | 2010.03.05 05:10 | modify | 729 | 4.20 | 1.35945 | 1.35971 | 1.35366 | ||
2507 | 2010.03.05 05:15 | modify | 729 | 4.20 | 1.35945 | 1.35955 | 1.35366 | ||
2508 | 2010.03.05 05:20 | modify | 729 | 4.20 | 1.35945 | 1.35935 | 1.35366 | ||
2509 | 2010.03.05 05:27 | s/l | 729 | 4.20 | 1.35935 | 1.35935 | 1.35366 | 42.00 | 42022.97 |
2510 | 2010.03.05 05:27 | sell | 730 | 4.20 | 1.35914 | 1.35955 | 1.35335 | ||
2511 | 2010.03.05 05:27 | modify | 730 | 4.20 | 1.35914 | 1.35942 | 1.35335 | ||
2512 | 2010.03.05 05:32 | modify | 730 | 4.20 | 1.35914 | 1.35937 | 1.35335 | ||
2513 | 2010.03.05 05:37 | modify | 730 | 4.20 | 1.35914 | 1.35931 | 1.35335 | ||
2514 | 2010.03.05 05:40 | s/l | 730 | 4.20 | 1.35931 | 1.35931 | 1.35335 | -71.40 | 41951.57 |
2515 | 2010.03.05 05:40 | sell | 731 | 4.20 | 1.35918 | 1.35959 | 1.35339 | ||
2516 | 2010.03.05 05:42 | modify | 731 | 4.20 | 1.35918 | 1.35953 | 1.35339 | ||
2517 | 2010.03.05 05:45 | s/l | 731 | 4.20 | 1.35953 | 1.35953 | 1.35339 | -147.00 | 41804.57 |
2518 | 2010.03.05 05:45 | sell | 732 | 4.18 | 1.35934 | 1.35975 | 1.35355 | ||
2519 | 2010.03.05 05:47 | modify | 732 | 4.18 | 1.35934 | 1.35970 | 1.35355 | ||
2520 | 2010.03.05 05:50 | s/l | 732 | 4.18 | 1.35970 | 1.35970 | 1.35355 | -150.48 | 41654.09 |
2521 | 2010.03.05 05:50 | sell | 733 | 4.17 | 1.35951 | 1.35992 | 1.35372 | ||
2522 | 2010.03.05 05:52 | modify | 733 | 4.17 | 1.35951 | 1.35981 | 1.35372 | ||
2523 | 2010.03.05 05:57 | modify | 733 | 4.17 | 1.35951 | 1.35970 | 1.35372 | ||
2524 | 2010.03.05 05:59 | modify | 733 | 4.17 | 1.35951 | 1.35951 | 1.35372 | ||
2525 | 2010.03.05 06:00 | modify | 733 | 4.17 | 1.35951 | 1.35941 | 1.35372 | ||
2526 | 2010.03.05 06:02 | modify | 733 | 4.17 | 1.35951 | 1.35934 | 1.35372 | ||
2527 | 2010.03.05 06:07 | modify | 733 | 4.17 | 1.35951 | 1.35931 | 1.35372 | ||
2528 | 2010.03.05 06:15 | s/l | 733 | 4.17 | 1.35931 | 1.35931 | 1.35372 | 83.40 | 41737.49 |
2529 | 2010.03.05 06:15 | sell | 734 | 4.17 | 1.35913 | 1.35954 | 1.35334 | ||
2530 | 2010.03.05 06:17 | modify | 734 | 4.17 | 1.35913 | 1.35951 | 1.35334 | ||
2531 | 2010.03.05 06:27 | modify | 734 | 4.17 | 1.35913 | 1.35949 | 1.35334 | ||
2532 | 2010.03.05 06:30 | modify | 734 | 4.17 | 1.35913 | 1.35946 | 1.35334 | ||
2533 | 2010.03.05 06:32 | modify | 734 | 4.17 | 1.35913 | 1.35937 | 1.35334 | ||
2534 | 2010.03.05 06:37 | modify | 734 | 4.17 | 1.35913 | 1.35931 | 1.35334 | ||
2535 | 2010.03.05 06:40 | s/l | 734 | 4.17 | 1.35931 | 1.35931 | 1.35334 | -75.06 | 41662.43 |
2536 | 2010.03.05 06:40 | sell | 735 | 4.17 | 1.35921 | 1.35962 | 1.35342 | ||
2537 | 2010.03.05 06:42 | modify | 735 | 4.17 | 1.35921 | 1.35956 | 1.35342 | ||
2538 | 2010.03.05 06:45 | s/l | 735 | 4.17 | 1.35956 | 1.35956 | 1.35342 | -145.95 | 41516.48 |
2539 | 2010.03.05 06:45 | sell | 736 | 4.15 | 1.35939 | 1.35980 | 1.35360 | ||
2540 | 2010.03.05 06:47 | modify | 736 | 4.15 | 1.35939 | 1.35974 | 1.35360 | ||
2541 | 2010.03.05 06:50 | s/l | 736 | 4.15 | 1.35974 | 1.35974 | 1.35360 | -145.25 | 41371.23 |
2542 | 2010.03.05 06:50 | sell | 737 | 4.14 | 1.35958 | 1.35999 | 1.35379 | ||
2543 | 2010.03.05 06:52 | modify | 737 | 4.14 | 1.35958 | 1.35987 | 1.35379 | ||
2544 | 2010.03.05 06:57 | modify | 737 | 4.14 | 1.35958 | 1.35974 | 1.35379 | ||
2545 | 2010.03.05 06:59 | modify | 737 | 4.14 | 1.35958 | 1.35956 | 1.35379 | ||
2546 | 2010.03.05 07:02 | modify | 737 | 4.14 | 1.35958 | 1.35953 | 1.35379 | ||
2547 | 2010.03.05 07:05 | modify | 737 | 4.14 | 1.35958 | 1.35930 | 1.35379 | ||
2548 | 2010.03.05 07:07 | s/l | 737 | 4.14 | 1.35930 | 1.35930 | 1.35379 | 115.92 | 41487.15 |
2549 | 2010.03.05 07:07 | sell | 738 | 4.15 | 1.35935 | 1.35976 | 1.35356 | ||
2550 | 2010.03.05 07:10 | modify | 738 | 4.15 | 1.35935 | 1.35883 | 1.35356 | ||
2551 | 2010.03.05 07:12 | s/l | 738 | 4.15 | 1.35883 | 1.35883 | 1.35356 | 215.80 | 41702.95 |
2552 | 2010.03.05 07:12 | sell | 739 | 4.17 | 1.35865 | 1.35906 | 1.35286 | ||
2553 | 2010.03.05 07:15 | modify | 739 | 4.17 | 1.35865 | 1.35814 | 1.35286 | ||
2554 | 2010.03.05 07:17 | s/l | 739 | 4.17 | 1.35814 | 1.35814 | 1.35286 | 212.67 | 41915.62 |
2555 | 2010.03.05 07:17 | sell | 740 | 4.19 | 1.35796 | 1.35837 | 1.35217 | ||
2556 | 2010.03.05 07:20 | modify | 740 | 4.19 | 1.35796 | 1.35721 | 1.35217 | ||
2557 | 2010.03.05 07:22 | s/l | 740 | 4.19 | 1.35721 | 1.35721 | 1.35217 | 314.25 | 42229.87 |
2558 | 2010.03.05 07:22 | sell | 741 | 4.22 | 1.35726 | 1.35767 | 1.35147 | ||
2559 | 2010.03.05 07:25 | modify | 741 | 4.22 | 1.35726 | 1.35744 | 1.35147 | ||
2560 | 2010.03.05 07:27 | s/l | 741 | 4.22 | 1.35744 | 1.35744 | 1.35147 | -75.96 | 42153.91 |
2561 | 2010.03.05 07:27 | sell | 742 | 4.22 | 1.35773 | 1.35814 | 1.35194 | ||
2562 | 2010.03.05 07:27 | modify | 742 | 4.22 | 1.35773 | 1.35789 | 1.35194 | ||
2563 | 2010.03.05 07:30 | modify | 742 | 4.22 | 1.35773 | 1.35782 | 1.35194 | ||
2564 | 2010.03.05 07:32 | modify | 742 | 4.22 | 1.35773 | 1.35755 | 1.35194 | ||
2565 | 2010.03.05 07:37 | modify | 742 | 4.22 | 1.35773 | 1.35741 | 1.35194 | ||
2566 | 2010.03.05 07:40 | s/l | 742 | 4.22 | 1.35741 | 1.35741 | 1.35194 | 135.04 | 42288.95 |
2567 | 2010.03.05 07:40 | sell | 743 | 4.23 | 1.35770 | 1.35811 | 1.35191 | ||
2568 | 2010.03.05 07:42 | modify | 743 | 4.23 | 1.35770 | 1.35797 | 1.35191 | ||
2569 | 2010.03.05 07:45 | s/l | 743 | 4.23 | 1.35797 | 1.35797 | 1.35191 | -114.21 | 42174.74 |
2570 | 2010.03.05 07:45 | sell | 744 | 4.22 | 1.35813 | 1.35854 | 1.35234 | ||
2571 | 2010.03.05 07:47 | modify | 744 | 4.22 | 1.35813 | 1.35840 | 1.35234 | ||
2572 | 2010.03.05 07:50 | s/l | 744 | 4.22 | 1.35840 | 1.35840 | 1.35234 | -113.94 | 42060.80 |
2573 | 2010.03.05 07:50 | sell | 745 | 4.21 | 1.35855 | 1.35896 | 1.35276 | ||
2574 | 2010.03.05 07:52 | modify | 745 | 4.21 | 1.35855 | 1.35868 | 1.35276 | ||
2575 | 2010.03.05 07:57 | modify | 745 | 4.21 | 1.35855 | 1.35840 | 1.35276 | ||
2576 | 2010.03.05 07:59 | s/l | 745 | 4.21 | 1.35840 | 1.35840 | 1.35276 | 63.15 | 42123.95 |
2577 | 2010.03.05 07:59 | sell | 746 | 4.21 | 1.35835 | 1.35876 | 1.35256 | ||
2578 | 2010.03.05 08:07 | s/l | 746 | 4.21 | 1.35876 | 1.35876 | 1.35256 | -172.61 | 41951.34 |
2579 | 2010.03.05 08:07 | sell | 747 | 4.20 | 1.35860 | 1.35901 | 1.35281 | ||
2580 | 2010.03.05 08:10 | modify | 747 | 4.20 | 1.35860 | 1.35855 | 1.35281 | ||
2581 | 2010.03.05 08:15 | modify | 747 | 4.20 | 1.35860 | 1.35821 | 1.35281 | ||
2582 | 2010.03.05 08:20 | modify | 747 | 4.20 | 1.35860 | 1.35775 | 1.35281 | ||
2583 | 2010.03.05 08:22 | s/l | 747 | 4.20 | 1.35775 | 1.35775 | 1.35281 | 357.00 | 42308.34 |
2584 | 2010.03.05 08:22 | sell | 748 | 4.23 | 1.35757 | 1.35798 | 1.35178 | ||
2585 | 2010.03.05 08:25 | modify | 748 | 4.23 | 1.35757 | 1.35786 | 1.35178 | ||
2586 | 2010.03.05 08:27 | s/l | 748 | 4.23 | 1.35786 | 1.35786 | 1.35178 | -122.67 | 42185.67 |
2587 | 2010.03.05 08:27 | sell | 749 | 4.22 | 1.35780 | 1.35821 | 1.35201 | ||
2588 | 2010.03.05 08:32 | modify | 749 | 4.22 | 1.35780 | 1.35775 | 1.35201 | ||
2589 | 2010.03.05 08:37 | modify | 749 | 4.22 | 1.35780 | 1.35757 | 1.35201 | ||
2590 | 2010.03.05 08:40 | s/l | 749 | 4.22 | 1.35757 | 1.35757 | 1.35201 | 97.06 | 42282.73 |
2591 | 2010.03.05 08:40 | sell | 750 | 4.23 | 1.35805 | 1.35846 | 1.35226 | ||
2592 | 2010.03.05 08:42 | modify | 750 | 4.23 | 1.35805 | 1.35828 | 1.35226 | ||
2593 | 2010.03.05 08:45 | s/l | 750 | 4.23 | 1.35828 | 1.35828 | 1.35226 | -97.29 | 42185.44 |
2594 | 2010.03.05 08:45 | sell | 751 | 4.22 | 1.35858 | 1.35899 | 1.35279 | ||
2595 | 2010.03.05 08:47 | modify | 751 | 4.22 | 1.35858 | 1.35881 | 1.35279 | ||
2596 | 2010.03.05 08:50 | s/l | 751 | 4.22 | 1.35881 | 1.35881 | 1.35279 | -97.06 | 42088.38 |
2597 | 2010.03.05 08:50 | sell | 752 | 4.21 | 1.35911 | 1.35952 | 1.35332 | ||
2598 | 2010.03.05 08:52 | modify | 752 | 4.21 | 1.35911 | 1.35917 | 1.35332 | ||
2599 | 2010.03.05 08:57 | modify | 752 | 4.21 | 1.35911 | 1.35881 | 1.35332 | ||
2600 | 2010.03.05 08:59 | s/l | 752 | 4.21 | 1.35881 | 1.35881 | 1.35332 | 126.30 | 42214.68 |
2601 | 2010.03.05 08:59 | sell | 753 | 4.22 | 1.35901 | 1.35942 | 1.35322 | ||
2602 | 2010.03.05 09:02 | s/l | 753 | 4.22 | 1.35942 | 1.35942 | 1.35322 | -173.02 | 42041.66 |
2603 | 2010.03.05 09:02 | sell | 754 | 4.20 | 1.35968 | 1.36009 | 1.35389 | ||
2604 | 2010.03.05 09:05 | modify | 754 | 4.20 | 1.35968 | 1.35987 | 1.35389 | ||
2605 | 2010.03.05 09:07 | s/l | 754 | 4.20 | 1.35987 | 1.35987 | 1.35389 | -79.80 | 41961.86 |
2606 | 2010.03.05 09:07 | sell | 755 | 4.20 | 1.35990 | 1.36031 | 1.35411 | ||
2607 | 2010.03.05 09:10 | modify | 755 | 4.20 | 1.35990 | 1.35943 | 1.35411 | ||
2608 | 2010.03.05 09:12 | s/l | 755 | 4.20 | 1.35943 | 1.35943 | 1.35411 | 197.40 | 42159.26 |
2609 | 2010.03.05 09:12 | sell | 756 | 4.22 | 1.35924 | 1.35965 | 1.35345 | ||
2610 | 2010.03.05 09:15 | modify | 756 | 4.22 | 1.35924 | 1.35878 | 1.35345 | ||
2611 | 2010.03.05 09:17 | s/l | 756 | 4.22 | 1.35878 | 1.35878 | 1.35345 | 194.12 | 42353.38 |
2612 | 2010.03.05 09:17 | sell | 757 | 4.24 | 1.35859 | 1.35900 | 1.35280 | ||
2613 | 2010.03.05 09:20 | modify | 757 | 4.24 | 1.35859 | 1.35790 | 1.35280 | ||
2614 | 2010.03.05 09:22 | s/l | 757 | 4.24 | 1.35790 | 1.35790 | 1.35280 | 292.56 | 42645.94 |
2615 | 2010.03.05 09:22 | sell | 758 | 4.26 | 1.35793 | 1.35834 | 1.35214 | ||
2616 | 2010.03.05 09:25 | modify | 758 | 4.26 | 1.35793 | 1.35812 | 1.35214 | ||
2617 | 2010.03.05 09:27 | s/l | 758 | 4.26 | 1.35812 | 1.35812 | 1.35214 | -80.94 | 42565.00 |
2618 | 2010.03.05 09:27 | sell | 759 | 4.26 | 1.35837 | 1.35878 | 1.35258 | ||
2619 | 2010.03.05 09:27 | modify | 759 | 4.26 | 1.35837 | 1.35795 | 1.35258 | ||
2620 | 2010.03.05 09:30 | modify | 759 | 4.26 | 1.35837 | 1.35790 | 1.35258 | ||
2621 | 2010.03.05 09:33 | s/l | 759 | 4.26 | 1.35790 | 1.35790 | 1.35258 | 200.22 | 42765.22 |
2622 | 2010.03.05 09:33 | sell | 760 | 4.28 | 1.35859 | 1.35900 | 1.35280 | ||
2623 | 2010.03.05 09:36 | modify | 760 | 4.28 | 1.35859 | 1.35878 | 1.35280 | ||
2624 | 2010.03.05 09:40 | s/l | 760 | 4.28 | 1.35878 | 1.35878 | 1.35280 | -81.32 | 42683.90 |
2625 | 2010.03.05 09:40 | sell | 761 | 4.27 | 1.35924 | 1.35965 | 1.35345 | ||
2626 | 2010.03.05 09:43 | modify | 761 | 4.27 | 1.35924 | 1.35943 | 1.35345 | ||
2627 | 2010.03.05 09:46 | s/l | 761 | 4.27 | 1.35943 | 1.35943 | 1.35345 | -81.13 | 42602.77 |
2628 | 2010.03.05 09:46 | sell | 762 | 4.26 | 1.35990 | 1.36031 | 1.35411 | ||
2629 | 2010.03.05 09:50 | modify | 762 | 4.26 | 1.35990 | 1.35987 | 1.35411 | ||
2630 | 2010.03.05 09:53 | s/l | 762 | 4.26 | 1.35987 | 1.35987 | 1.35411 | 12.78 | 42615.55 |
2631 | 2010.03.05 09:53 | sell | 763 | 4.26 | 1.35968 | 1.36009 | 1.35389 | ||
2632 | 2010.03.05 09:56 | modify | 763 | 4.26 | 1.35968 | 1.35943 | 1.35389 | ||
2633 | 2010.03.05 09:59 | s/l | 763 | 4.26 | 1.35943 | 1.35943 | 1.35389 | 106.50 | 42722.05 |
2634 | 2010.03.05 09:59 | sell | 764 | 4.27 | 1.35944 | 1.35985 | 1.35365 | ||
2635 | 2010.03.05 10:02 | s/l | 764 | 4.27 | 1.35985 | 1.35985 | 1.35365 | -175.07 | 42546.98 |
2636 | 2010.03.05 10:02 | sell | 765 | 4.25 | 1.36050 | 1.36091 | 1.35471 | ||
2637 | 2010.03.05 10:05 | modify | 765 | 4.25 | 1.36050 | 1.36075 | 1.35471 | ||
2638 | 2010.03.05 10:07 | s/l | 765 | 4.25 | 1.36075 | 1.36075 | 1.35471 | -106.25 | 42440.73 |
2639 | 2010.03.05 10:07 | sell | 766 | 4.24 | 1.36065 | 1.36106 | 1.35486 | ||
2640 | 2010.03.05 10:10 | modify | 766 | 4.24 | 1.36065 | 1.36045 | 1.35486 | ||
2641 | 2010.03.05 10:15 | modify | 766 | 4.24 | 1.36065 | 1.35999 | 1.35486 | ||
2642 | 2010.03.05 10:20 | modify | 766 | 4.24 | 1.36065 | 1.35938 | 1.35486 | ||
2643 | 2010.03.05 10:22 | s/l | 766 | 4.24 | 1.35938 | 1.35938 | 1.35486 | 538.48 | 42979.21 |
2644 | 2010.03.05 10:22 | sell | 767 | 4.30 | 1.35928 | 1.35969 | 1.35349 | ||
2645 | 2010.03.05 10:25 | modify | 767 | 4.30 | 1.35928 | 1.35953 | 1.35349 | ||
2646 | 2010.03.05 10:27 | s/l | 767 | 4.30 | 1.35953 | 1.35953 | 1.35349 | -107.50 | 42871.71 |
2647 | 2010.03.05 10:27 | sell | 768 | 4.29 | 1.35958 | 1.35999 | 1.35379 | ||
2648 | 2010.03.05 10:30 | modify | 768 | 4.29 | 1.35958 | 1.35940 | 1.35379 | ||
2649 | 2010.03.05 10:32 | modify | 768 | 4.29 | 1.35958 | 1.35939 | 1.35379 | ||
2650 | 2010.03.05 10:37 | modify | 768 | 4.29 | 1.35958 | 1.35930 | 1.35379 | ||
2651 | 2010.03.05 10:40 | s/l | 768 | 4.29 | 1.35930 | 1.35930 | 1.35379 | 120.12 | 42991.83 |
2652 | 2010.03.05 10:40 | sell | 769 | 4.30 | 1.35936 | 1.35977 | 1.35357 | ||
2653 | 2010.03.05 10:42 | modify | 769 | 4.30 | 1.35936 | 1.35967 | 1.35357 | ||
2654 | 2010.03.05 10:45 | s/l | 769 | 4.30 | 1.35967 | 1.35967 | 1.35357 | -133.30 | 42858.53 |
2655 | 2010.03.05 10:45 | sell | 770 | 4.29 | 1.35964 | 1.36005 | 1.35385 | ||
2656 | 2010.03.05 10:47 | modify | 770 | 4.29 | 1.35964 | 1.35996 | 1.35385 | ||
2657 | 2010.03.05 10:50 | s/l | 770 | 4.29 | 1.35996 | 1.35996 | 1.35385 | -137.28 | 42721.25 |
2658 | 2010.03.05 10:50 | sell | 771 | 4.27 | 1.35992 | 1.36033 | 1.35413 | ||
2659 | 2010.03.05 10:52 | modify | 771 | 4.27 | 1.35992 | 1.36014 | 1.35413 | ||
2660 | 2010.03.05 10:57 | modify | 771 | 4.27 | 1.35992 | 1.35996 | 1.35413 | ||
2661 | 2010.03.05 10:59 | modify | 771 | 4.27 | 1.35992 | 1.35950 | 1.35413 | ||
2662 | 2010.03.05 11:00 | modify | 771 | 4.27 | 1.35992 | 1.35941 | 1.35413 | ||
2663 | 2010.03.05 11:10 | modify | 771 | 4.27 | 1.35992 | 1.35934 | 1.35413 | ||
2664 | 2010.03.05 11:15 | modify | 771 | 4.27 | 1.35992 | 1.35918 | 1.35413 | ||
2665 | 2010.03.05 11:20 | modify | 771 | 4.27 | 1.35992 | 1.35895 | 1.35413 | ||
2666 | 2010.03.05 11:27 | s/l | 771 | 4.27 | 1.35895 | 1.35895 | 1.35413 | 414.19 | 43135.44 |
2667 | 2010.03.05 11:27 | sell | 772 | 4.31 | 1.35877 | 1.35918 | 1.35298 | ||
2668 | 2010.03.05 11:32 | s/l | 772 | 4.31 | 1.35918 | 1.35918 | 1.35298 | -176.71 | 42958.73 |
2669 | 2010.03.05 11:32 | sell | 773 | 4.30 | 1.35961 | 1.36002 | 1.35382 | ||
2670 | 2010.03.05 11:35 | modify | 773 | 4.30 | 1.35961 | 1.35992 | 1.35382 | ||
2671 | 2010.03.05 11:37 | s/l | 773 | 4.30 | 1.35992 | 1.35992 | 1.35382 | -133.30 | 42825.43 |
2672 | 2010.03.05 11:37 | sell | 774 | 4.28 | 1.35971 | 1.36012 | 1.35392 | ||
2673 | 2010.03.05 11:40 | modify | 774 | 4.28 | 1.35971 | 1.35971 | 1.35392 | ||
2674 | 2010.03.05 11:45 | modify | 774 | 4.28 | 1.35971 | 1.35941 | 1.35392 | ||
2675 | 2010.03.05 11:50 | modify | 774 | 4.28 | 1.35971 | 1.35900 | 1.35392 | ||
2676 | 2010.03.05 11:52 | s/l | 774 | 4.28 | 1.35900 | 1.35900 | 1.35392 | 303.88 | 43129.31 |
2677 | 2010.03.05 11:52 | sell | 775 | 4.31 | 1.35879 | 1.35920 | 1.35300 | ||
2678 | 2010.03.05 11:55 | modify | 775 | 4.31 | 1.35879 | 1.35910 | 1.35300 | ||
2679 | 2010.03.05 11:57 | s/l | 775 | 4.31 | 1.35910 | 1.35910 | 1.35300 | -133.61 | 42995.70 |
2680 | 2010.03.05 11:57 | sell | 776 | 4.30 | 1.35900 | 1.35941 | 1.35321 | ||
2681 | 2010.03.05 11:59 | modify | 776 | 4.30 | 1.35900 | 1.35921 | 1.35321 | ||
2682 | 2010.03.05 12:02 | s/l | 776 | 4.30 | 1.35921 | 1.35921 | 1.35321 | -90.30 | 42905.40 |
2683 | 2010.03.05 12:02 | sell | 777 | 4.29 | 1.35943 | 1.35984 | 1.35364 | ||
2684 | 2010.03.05 12:05 | modify | 777 | 4.29 | 1.35943 | 1.35975 | 1.35364 | ||
2685 | 2010.03.05 12:10 | modify | 777 | 4.29 | 1.35943 | 1.35956 | 1.35364 | ||
2686 | 2010.03.05 12:15 | modify | 777 | 4.29 | 1.35943 | 1.35929 | 1.35364 | ||
2687 | 2010.03.05 12:20 | modify | 777 | 4.29 | 1.35943 | 1.35892 | 1.35364 | ||
2688 | 2010.03.05 12:27 | s/l | 777 | 4.29 | 1.35892 | 1.35892 | 1.35364 | 218.79 | 43124.19 |
2689 | 2010.03.05 12:27 | sell | 778 | 4.31 | 1.35888 | 1.35929 | 1.35309 | ||
2690 | 2010.03.05 12:27 | modify | 778 | 4.31 | 1.35888 | 1.35907 | 1.35309 | ||
2691 | 2010.03.05 12:45 | modify | 778 | 4.31 | 1.35888 | 1.35896 | 1.35309 | ||
2692 | 2010.03.05 12:50 | modify | 778 | 4.31 | 1.35888 | 1.35880 | 1.35309 | ||
2693 | 2010.03.05 13:02 | s/l | 778 | 4.31 | 1.35880 | 1.35880 | 1.35309 | 34.48 | 43158.67 |
2694 | 2010.03.05 13:02 | sell | 779 | 4.32 | 1.35873 | 1.35914 | 1.35294 | ||
2695 | 2010.03.05 13:05 | modify | 779 | 4.32 | 1.35873 | 1.35904 | 1.35294 | ||
2696 | 2010.03.05 13:07 | s/l | 779 | 4.32 | 1.35904 | 1.35904 | 1.35294 | -133.92 | 43024.75 |
2697 | 2010.03.05 13:07 | sell | 780 | 4.30 | 1.35883 | 1.35924 | 1.35304 | ||
2698 | 2010.03.05 13:10 | modify | 780 | 4.30 | 1.35883 | 1.35885 | 1.35304 | ||
2699 | 2010.03.05 13:15 | modify | 780 | 4.30 | 1.35883 | 1.35855 | 1.35304 | ||
2700 | 2010.03.05 13:20 | modify | 780 | 4.30 | 1.35883 | 1.35816 | 1.35304 | ||
2701 | 2010.03.05 13:22 | s/l | 780 | 4.30 | 1.35816 | 1.35816 | 1.35304 | 288.10 | 43312.85 |
2702 | 2010.03.05 13:22 | sell | 781 | 4.33 | 1.35795 | 1.35836 | 1.35216 | ||
2703 | 2010.03.05 13:25 | modify | 781 | 4.33 | 1.35795 | 1.35826 | 1.35216 | ||
2704 | 2010.03.05 13:27 | s/l | 781 | 4.33 | 1.35826 | 1.35826 | 1.35216 | -134.23 | 43178.62 |
2705 | 2010.03.05 13:27 | sell | 782 | 4.32 | 1.35814 | 1.35855 | 1.35235 | ||
2706 | 2010.03.05 13:32 | s/l | 782 | 4.32 | 1.35855 | 1.35855 | 1.35235 | -177.12 | 43001.50 |
2707 | 2010.03.05 13:32 | sell | 783 | 4.30 | 1.35883 | 1.35924 | 1.35304 | ||
2708 | 2010.03.05 13:35 | modify | 783 | 4.30 | 1.35883 | 1.35915 | 1.35304 | ||
2709 | 2010.03.05 13:40 | modify | 783 | 4.30 | 1.35883 | 1.35896 | 1.35304 | ||
2710 | 2010.03.05 13:45 | modify | 783 | 4.30 | 1.35883 | 1.35869 | 1.35304 | ||
2711 | 2010.03.05 13:50 | modify | 783 | 4.30 | 1.35883 | 1.35832 | 1.35304 | ||
2712 | 2010.03.05 13:57 | s/l | 783 | 4.30 | 1.35832 | 1.35832 | 1.35304 | 219.30 | 43220.80 |
2713 | 2010.03.05 13:57 | sell | 784 | 4.32 | 1.35828 | 1.35869 | 1.35249 | ||
2714 | 2010.03.05 13:59 | modify | 784 | 4.32 | 1.35828 | 1.35844 | 1.35249 | ||
2715 | 2010.03.05 14:02 | s/l | 784 | 4.32 | 1.35844 | 1.35844 | 1.35249 | -69.12 | 43151.68 |
2716 | 2010.03.05 14:02 | sell | 785 | 4.32 | 1.35826 | 1.35867 | 1.35247 | ||
2717 | 2010.03.05 14:05 | modify | 785 | 4.32 | 1.35826 | 1.35858 | 1.35247 | ||
2718 | 2010.03.05 14:10 | modify | 785 | 4.32 | 1.35826 | 1.35841 | 1.35247 | ||
2719 | 2010.03.05 14:15 | modify | 785 | 4.32 | 1.35826 | 1.35814 | 1.35247 | ||
2720 | 2010.03.05 14:20 | modify | 785 | 4.32 | 1.35826 | 1.35779 | 1.35247 | ||
2721 | 2010.03.05 14:27 | s/l | 785 | 4.32 | 1.35779 | 1.35779 | 1.35247 | 203.04 | 43354.72 |
2722 | 2010.03.05 14:27 | sell | 786 | 4.34 | 1.35773 | 1.35814 | 1.35194 | ||
2723 | 2010.03.05 14:27 | modify | 786 | 4.34 | 1.35773 | 1.35792 | 1.35194 | ||
2724 | 2010.03.05 14:30 | modify | 786 | 4.34 | 1.35773 | 1.35778 | 1.35194 | ||
2725 | 2010.03.05 14:32 | s/l | 786 | 4.34 | 1.35778 | 1.35778 | 1.35194 | -21.70 | 43333.02 |
2726 | 2010.03.05 14:32 | sell | 787 | 4.33 | 1.35759 | 1.35800 | 1.35180 | ||
2727 | 2010.03.05 14:35 | modify | 787 | 4.33 | 1.35759 | 1.35754 | 1.35180 | ||
2728 | 2010.03.05 14:37 | s/l | 787 | 4.33 | 1.35754 | 1.35754 | 1.35180 | 21.65 | 43354.67 |
2729 | 2010.03.05 14:37 | sell | 788 | 4.34 | 1.35805 | 1.35846 | 1.35226 | ||
2730 | 2010.03.05 14:40 | modify | 788 | 4.34 | 1.35805 | 1.35662 | 1.35226 | ||
2731 | 2010.03.05 14:42 | s/l | 788 | 4.34 | 1.35662 | 1.35662 | 1.35226 | 620.62 | 43975.29 |
2732 | 2010.03.05 14:42 | sell | 789 | 4.40 | 1.35667 | 1.35708 | 1.35088 | ||
2733 | 2010.03.05 14:45 | modify | 789 | 4.40 | 1.35667 | 1.35525 | 1.35088 | ||
2734 | 2010.03.05 14:47 | s/l | 789 | 4.40 | 1.35525 | 1.35525 | 1.35088 | 624.80 | 44600.09 |
2735 | 2010.03.05 14:47 | sell | 790 | 4.46 | 1.35530 | 1.35571 | 1.34951 | ||
2736 | 2010.03.05 14:50 | modify | 790 | 4.46 | 1.35530 | 1.35341 | 1.34951 | ||
2737 | 2010.03.05 14:52 | s/l | 790 | 4.46 | 1.35341 | 1.35341 | 1.34951 | 842.94 | 45443.03 |
2738 | 2010.03.05 14:52 | sell | 791 | 4.54 | 1.35392 | 1.35433 | 1.34813 | ||
2739 | 2010.03.05 14:55 | modify | 791 | 4.54 | 1.35392 | 1.35387 | 1.34813 | ||
2740 | 2010.03.05 14:57 | s/l | 791 | 4.54 | 1.35387 | 1.35387 | 1.34813 | 22.70 | 45465.73 |
2741 | 2010.03.05 14:57 | sell | 792 | 4.55 | 1.35484 | 1.35525 | 1.34905 | ||
2742 | 2010.03.05 14:59 | s/l | 792 | 4.55 | 1.35525 | 1.35525 | 1.34905 | -186.55 | 45279.18 |
2743 | 2010.03.05 14:59 | sell | 793 | 4.53 | 1.35582 | 1.35623 | 1.35003 | ||
2744 | 2010.03.05 15:02 | modify | 793 | 4.53 | 1.35582 | 1.35522 | 1.35003 | ||
2745 | 2010.03.05 15:05 | s/l | 793 | 4.53 | 1.35522 | 1.35522 | 1.35003 | 271.80 | 45550.98 |
2746 | 2010.03.05 15:05 | sell | 794 | 4.56 | 1.35517 | 1.35558 | 1.34938 | ||
2747 | 2010.03.05 15:07 | modify | 794 | 4.56 | 1.35517 | 1.35486 | 1.34938 | ||
2748 | 2010.03.05 15:10 | s/l | 794 | 4.56 | 1.35486 | 1.35486 | 1.34938 | 141.36 | 45692.34 |
2749 | 2010.03.05 15:10 | sell | 795 | 4.57 | 1.35625 | 1.35666 | 1.35046 | ||
2750 | 2010.03.05 15:12 | modify | 795 | 4.57 | 1.35625 | 1.35630 | 1.35046 | ||
2751 | 2010.03.05 15:15 | s/l | 795 | 4.57 | 1.35630 | 1.35630 | 1.35046 | -22.85 | 45669.49 |
2752 | 2010.03.05 15:15 | sell | 796 | 4.57 | 1.35733 | 1.35774 | 1.35154 | ||
2753 | 2010.03.05 15:17 | modify | 796 | 4.57 | 1.35733 | 1.35738 | 1.35154 | ||
2754 | 2010.03.05 15:20 | s/l | 796 | 4.57 | 1.35738 | 1.35738 | 1.35154 | -22.85 | 45646.64 |
2755 | 2010.03.05 15:20 | sell | 797 | 4.56 | 1.35841 | 1.35882 | 1.35262 | ||
2756 | 2010.03.05 15:22 | modify | 797 | 4.56 | 1.35841 | 1.35810 | 1.35262 | ||
2757 | 2010.03.05 15:25 | s/l | 797 | 4.56 | 1.35810 | 1.35810 | 1.35262 | 141.36 | 45788.00 |
2758 | 2010.03.05 15:25 | sell | 798 | 4.58 | 1.35805 | 1.35846 | 1.35226 | ||
2759 | 2010.03.05 15:27 | modify | 798 | 4.58 | 1.35805 | 1.35738 | 1.35226 | ||
2760 | 2010.03.05 15:27 | s/l | 798 | 4.58 | 1.35738 | 1.35738 | 1.35226 | 306.86 | 46094.86 |
2761 | 2010.03.05 15:27 | sell | 799 | 4.61 | 1.35755 | 1.35796 | 1.35176 | ||
2762 | 2010.03.05 15:32 | s/l | 799 | 4.61 | 1.35796 | 1.35796 | 1.35176 | -189.01 | 45905.85 |
2763 | 2010.03.05 15:32 | sell | 800 | 4.59 | 1.35797 | 1.35838 | 1.35218 | ||
2764 | 2010.03.05 15:35 | modify | 800 | 4.59 | 1.35797 | 1.35817 | 1.35218 | ||
2765 | 2010.03.05 15:37 | s/l | 800 | 4.59 | 1.35817 | 1.35817 | 1.35218 | -91.80 | 45814.05 |
2766 | 2010.03.05 15:37 | sell | 801 | 4.58 | 1.35817 | 1.35858 | 1.35238 | ||
2767 | 2010.03.05 15:40 | modify | 801 | 4.58 | 1.35817 | 1.35776 | 1.35238 | ||
2768 | 2010.03.05 15:42 | s/l | 801 | 4.58 | 1.35776 | 1.35776 | 1.35238 | 187.78 | 46001.83 |
2769 | 2010.03.05 15:42 | sell | 802 | 4.60 | 1.35756 | 1.35797 | 1.35177 | ||
2770 | 2010.03.05 15:45 | modify | 802 | 4.60 | 1.35756 | 1.35715 | 1.35177 | ||
2771 | 2010.03.05 15:47 | s/l | 802 | 4.60 | 1.35715 | 1.35715 | 1.35177 | 188.60 | 46190.43 |
2772 | 2010.03.05 15:47 | sell | 803 | 4.62 | 1.35694 | 1.35735 | 1.35115 | ||
2773 | 2010.03.05 15:50 | modify | 803 | 4.62 | 1.35694 | 1.35633 | 1.35115 | ||
2774 | 2010.03.05 15:52 | s/l | 803 | 4.62 | 1.35633 | 1.35633 | 1.35115 | 281.82 | 46472.25 |
2775 | 2010.03.05 15:52 | sell | 804 | 4.65 | 1.35633 | 1.35674 | 1.35054 | ||
2776 | 2010.03.05 15:55 | modify | 804 | 4.65 | 1.35633 | 1.35653 | 1.35054 | ||
2777 | 2010.03.05 15:57 | s/l | 804 | 4.65 | 1.35653 | 1.35653 | 1.35054 | -93.00 | 46379.25 |
2778 | 2010.03.05 15:57 | sell | 805 | 4.64 | 1.35674 | 1.35715 | 1.35095 | ||
2779 | 2010.03.05 15:59 | modify | 805 | 4.64 | 1.35674 | 1.35710 | 1.35095 | ||
2780 | 2010.03.05 16:00 | modify | 805 | 4.64 | 1.35674 | 1.35708 | 1.35095 | ||
2781 | 2010.03.05 16:02 | modify | 805 | 4.64 | 1.35674 | 1.35697 | 1.35095 | ||
2782 | 2010.03.05 16:05 | s/l | 805 | 4.64 | 1.35697 | 1.35697 | 1.35095 | -106.72 | 46272.53 |
2783 | 2010.03.05 16:05 | sell | 806 | 4.63 | 1.35693 | 1.35734 | 1.35114 | ||
2784 | 2010.03.05 16:07 | modify | 806 | 4.63 | 1.35693 | 1.35660 | 1.35114 | ||
2785 | 2010.03.05 16:10 | s/l | 806 | 4.63 | 1.35660 | 1.35660 | 1.35114 | 152.79 | 46425.32 |
2786 | 2010.03.05 16:10 | sell | 807 | 4.64 | 1.35805 | 1.35846 | 1.35226 | ||
2787 | 2010.03.05 16:12 | modify | 807 | 4.64 | 1.35805 | 1.35809 | 1.35226 | ||
2788 | 2010.03.05 16:15 | s/l | 807 | 4.64 | 1.35809 | 1.35809 | 1.35226 | -18.56 | 46406.76 |
2789 | 2010.03.05 16:15 | sell | 808 | 4.64 | 1.35916 | 1.35957 | 1.35337 | ||
2790 | 2010.03.05 16:17 | modify | 808 | 4.64 | 1.35916 | 1.35920 | 1.35337 | ||
2791 | 2010.03.05 16:20 | s/l | 808 | 4.64 | 1.35920 | 1.35920 | 1.35337 | -18.56 | 46388.20 |
2792 | 2010.03.05 16:20 | sell | 809 | 4.64 | 1.36028 | 1.36069 | 1.35449 | ||
2793 | 2010.03.05 16:22 | modify | 809 | 4.64 | 1.36028 | 1.35995 | 1.35449 | ||
2794 | 2010.03.05 16:25 | s/l | 809 | 4.64 | 1.35995 | 1.35995 | 1.35449 | 153.12 | 46541.32 |
2795 | 2010.03.05 16:25 | sell | 810 | 4.65 | 1.35991 | 1.36032 | 1.35412 | ||
2796 | 2010.03.05 16:27 | modify | 810 | 4.65 | 1.35991 | 1.35920 | 1.35412 | ||
2797 | 2010.03.05 16:27 | s/l | 810 | 4.65 | 1.35920 | 1.35920 | 1.35412 | 330.15 | 46871.47 |
2798 | 2010.03.05 16:27 | sell | 811 | 4.69 | 1.35960 | 1.36001 | 1.35381 | ||
2799 | 2010.03.05 16:35 | s/l | 811 | 4.69 | 1.36001 | 1.36001 | 1.35381 | -192.29 | 46679.18 |
2800 | 2010.03.05 16:35 | sell | 812 | 4.67 | 1.35990 | 1.36031 | 1.35411 | ||
2801 | 2010.03.05 16:37 | modify | 812 | 4.67 | 1.35990 | 1.35990 | 1.35411 | ||
2802 | 2010.03.05 16:40 | s/l | 812 | 4.67 | 1.35990 | 1.35990 | 1.35411 | 0.00 | 46679.18 |
2803 | 2010.03.05 16:40 | sell | 813 | 4.67 | 1.36052 | 1.36093 | 1.35473 | ||
2804 | 2010.03.05 16:42 | modify | 813 | 4.67 | 1.36052 | 1.36073 | 1.35473 | ||
2805 | 2010.03.05 16:45 | s/l | 813 | 4.67 | 1.36073 | 1.36073 | 1.35473 | -98.07 | 46581.11 |
2806 | 2010.03.05 16:45 | sell | 814 | 4.66 | 1.36114 | 1.36155 | 1.35535 | ||
2807 | 2010.03.05 16:47 | modify | 814 | 4.66 | 1.36114 | 1.36134 | 1.35535 | ||
2808 | 2010.03.05 16:50 | s/l | 814 | 4.66 | 1.36134 | 1.36134 | 1.35535 | -93.20 | 46487.91 |
2809 | 2010.03.05 16:50 | sell | 815 | 4.65 | 1.36176 | 1.36217 | 1.35597 | ||
2810 | 2010.03.05 16:52 | modify | 815 | 4.65 | 1.36176 | 1.36176 | 1.35597 | ||
2811 | 2010.03.05 16:55 | s/l | 815 | 4.65 | 1.36176 | 1.36176 | 1.35597 | 0.00 | 46487.91 |
2812 | 2010.03.05 16:55 | sell | 816 | 4.65 | 1.36155 | 1.36196 | 1.35576 | ||
2813 | 2010.03.05 16:57 | modify | 816 | 4.65 | 1.36155 | 1.36134 | 1.35576 | ||
2814 | 2010.03.05 16:59 | modify | 816 | 4.65 | 1.36155 | 1.36113 | 1.35576 | ||
2815 | 2010.03.05 17:02 | modify | 816 | 4.65 | 1.36155 | 1.36095 | 1.35576 | ||
2816 | 2010.03.05 17:05 | s/l | 816 | 4.65 | 1.36095 | 1.36095 | 1.35576 | 279.00 | 46766.91 |
2817 | 2010.03.05 17:05 | sell | 817 | 4.68 | 1.36078 | 1.36119 | 1.35499 | ||
2818 | 2010.03.05 17:07 | modify | 817 | 4.68 | 1.36078 | 1.36070 | 1.35499 | ||
2819 | 2010.03.05 17:10 | s/l | 817 | 4.68 | 1.36070 | 1.36070 | 1.35499 | 37.44 | 46804.35 |
2820 | 2010.03.05 17:10 | sell | 818 | 4.68 | 1.36153 | 1.36194 | 1.35574 | ||
2821 | 2010.03.05 17:12 | modify | 818 | 4.68 | 1.36153 | 1.36169 | 1.35574 | ||
2822 | 2010.03.05 17:15 | s/l | 818 | 4.68 | 1.36169 | 1.36169 | 1.35574 | -74.88 | 46729.47 |
2823 | 2010.03.05 17:15 | sell | 819 | 4.67 | 1.36227 | 1.36268 | 1.35648 | ||
2824 | 2010.03.05 17:17 | modify | 819 | 4.67 | 1.36227 | 1.36243 | 1.35648 | ||
2825 | 2010.03.05 17:20 | s/l | 819 | 4.67 | 1.36243 | 1.36243 | 1.35648 | -74.72 | 46654.75 |
2826 | 2010.03.05 17:20 | sell | 820 | 4.67 | 1.36301 | 1.36342 | 1.35722 | ||
2827 | 2010.03.05 17:22 | modify | 820 | 4.67 | 1.36301 | 1.36293 | 1.35722 | ||
2828 | 2010.03.05 17:25 | s/l | 820 | 4.67 | 1.36293 | 1.36293 | 1.35722 | 37.36 | 46692.11 |
2829 | 2010.03.05 17:25 | sell | 821 | 4.67 | 1.36276 | 1.36317 | 1.35697 | ||
2830 | 2010.03.05 17:27 | modify | 821 | 4.67 | 1.36276 | 1.36243 | 1.35697 | ||
2831 | 2010.03.05 17:33 | modify | 821 | 4.67 | 1.36276 | 1.36188 | 1.35697 | ||
2832 | 2010.03.05 17:40 | modify | 821 | 4.67 | 1.36276 | 1.36137 | 1.35697 | ||
2833 | 2010.03.05 17:46 | modify | 821 | 4.67 | 1.36276 | 1.36070 | 1.35697 | ||
2834 | 2010.03.05 17:50 | s/l | 821 | 4.67 | 1.36070 | 1.36070 | 1.35697 | 962.02 | 47654.13 |
2835 | 2010.03.05 17:50 | sell | 822 | 4.77 | 1.36063 | 1.36104 | 1.35484 | ||
2836 | 2010.03.05 17:53 | modify | 822 | 4.77 | 1.36063 | 1.36087 | 1.35484 | ||
2837 | 2010.03.05 17:56 | s/l | 822 | 4.77 | 1.36087 | 1.36087 | 1.35484 | -114.48 | 47539.65 |
2838 | 2010.03.05 17:56 | sell | 823 | 4.75 | 1.36096 | 1.36137 | 1.35517 | ||
2839 | 2010.03.05 17:59 | modify | 823 | 4.75 | 1.36096 | 1.36105 | 1.35517 | ||
2840 | 2010.03.05 18:05 | modify | 823 | 4.75 | 1.36096 | 1.36104 | 1.35517 | ||
2841 | 2010.03.05 18:07 | s/l | 823 | 4.75 | 1.36104 | 1.36104 | 1.35517 | -38.00 | 47501.65 |
2842 | 2010.03.05 18:07 | sell | 824 | 4.75 | 1.36095 | 1.36136 | 1.35516 | ||
2843 | 2010.03.05 18:10 | modify | 824 | 4.75 | 1.36095 | 1.36072 | 1.35516 | ||
2844 | 2010.03.05 18:15 | modify | 824 | 4.75 | 1.36095 | 1.36025 | 1.35516 | ||
2845 | 2010.03.05 18:20 | modify | 824 | 4.75 | 1.36095 | 1.35961 | 1.35516 | ||
2846 | 2010.03.05 18:22 | s/l | 824 | 4.75 | 1.35961 | 1.35961 | 1.35516 | 636.50 | 48138.15 |
2847 | 2010.03.05 18:22 | sell | 825 | 4.81 | 1.35952 | 1.35993 | 1.35373 | ||
2848 | 2010.03.05 18:25 | modify | 825 | 4.81 | 1.35952 | 1.35977 | 1.35373 | ||
2849 | 2010.03.05 18:27 | s/l | 825 | 4.81 | 1.35977 | 1.35977 | 1.35373 | -120.25 | 48017.90 |
2850 | 2010.03.05 18:27 | sell | 826 | 4.80 | 1.35984 | 1.36025 | 1.35405 | ||
2851 | 2010.03.05 18:30 | modify | 826 | 4.80 | 1.35984 | 1.35975 | 1.35405 | ||
2852 | 2010.03.05 18:35 | s/l | 826 | 4.80 | 1.35975 | 1.35975 | 1.35405 | 43.20 | 48061.10 |
2853 | 2010.03.05 18:35 | sell | 827 | 4.81 | 1.35962 | 1.36003 | 1.35383 | ||
2854 | 2010.03.05 18:37 | modify | 827 | 4.81 | 1.35962 | 1.35970 | 1.35383 | ||
2855 | 2010.03.05 18:40 | s/l | 827 | 4.81 | 1.35970 | 1.35970 | 1.35383 | -38.48 | 48022.62 |
2856 | 2010.03.05 18:40 | sell | 828 | 4.80 | 1.36011 | 1.36052 | 1.35432 | ||
2857 | 2010.03.05 18:42 | modify | 828 | 4.80 | 1.36011 | 1.36036 | 1.35432 | ||
2858 | 2010.03.05 18:45 | s/l | 828 | 4.80 | 1.36036 | 1.36036 | 1.35432 | -120.00 | 47902.62 |
2859 | 2010.03.05 18:45 | sell | 829 | 4.79 | 1.36061 | 1.36102 | 1.35482 | ||
2860 | 2010.03.05 18:47 | modify | 829 | 4.79 | 1.36061 | 1.36085 | 1.35482 | ||
2861 | 2010.03.05 18:50 | s/l | 829 | 4.79 | 1.36085 | 1.36085 | 1.35482 | -114.96 | 47787.66 |
2862 | 2010.03.05 18:50 | sell | 830 | 4.78 | 1.36110 | 1.36151 | 1.35531 | ||
2863 | 2010.03.05 18:52 | modify | 830 | 4.78 | 1.36110 | 1.36118 | 1.35531 | ||
2864 | 2010.03.05 18:57 | modify | 830 | 4.78 | 1.36110 | 1.36085 | 1.35531 | ||
2865 | 2010.03.05 18:59 | s/l | 830 | 4.78 | 1.36085 | 1.36085 | 1.35531 | 119.50 | 47907.16 |
2866 | 2010.03.05 18:59 | sell | 831 | 4.79 | 1.36099 | 1.36140 | 1.35520 | ||
2867 | 2010.03.05 19:02 | modify | 831 | 4.79 | 1.36099 | 1.36102 | 1.35520 | ||
2868 | 2010.03.05 19:07 | modify | 831 | 4.79 | 1.36099 | 1.36091 | 1.35520 | ||
2869 | 2010.03.05 19:10 | s/l | 831 | 4.79 | 1.36091 | 1.36091 | 1.35520 | 38.32 | 47945.48 |
2870 | 2010.03.05 19:10 | sell | 832 | 4.79 | 1.36106 | 1.36147 | 1.35527 | ||
2871 | 2010.03.05 19:12 | modify | 832 | 4.79 | 1.36106 | 1.36136 | 1.35527 | ||
2872 | 2010.03.05 19:15 | s/l | 832 | 4.79 | 1.36136 | 1.36136 | 1.35527 | -143.70 | 47801.78 |
2873 | 2010.03.05 19:15 | sell | 833 | 4.78 | 1.36139 | 1.36180 | 1.35560 | ||
2874 | 2010.03.05 19:17 | modify | 833 | 4.78 | 1.36139 | 1.36169 | 1.35560 | ||
2875 | 2010.03.05 19:20 | s/l | 833 | 4.78 | 1.36169 | 1.36169 | 1.35560 | -143.40 | 47658.38 |
2876 | 2010.03.05 19:20 | sell | 834 | 4.77 | 1.36173 | 1.36214 | 1.35594 | ||
2877 | 2010.03.05 19:22 | modify | 834 | 4.77 | 1.36173 | 1.36192 | 1.35594 | ||
2878 | 2010.03.05 19:27 | modify | 834 | 4.77 | 1.36173 | 1.36169 | 1.35594 | ||
2879 | 2010.03.05 19:27 | modify | 834 | 4.77 | 1.36173 | 1.36154 | 1.35594 | ||
2880 | 2010.03.05 19:32 | modify | 834 | 4.77 | 1.36173 | 1.36064 | 1.35594 | ||
2881 | 2010.03.05 19:37 | modify | 834 | 4.77 | 1.36173 | 1.36052 | 1.35594 | ||
2882 | 2010.03.05 19:40 | s/l | 834 | 4.77 | 1.36052 | 1.36052 | 1.35594 | 577.17 | 48235.55 |
2883 | 2010.03.05 19:40 | sell | 835 | 4.82 | 1.36070 | 1.36111 | 1.35491 | ||
2884 | 2010.03.05 19:42 | modify | 835 | 4.82 | 1.36070 | 1.36099 | 1.35491 | ||
2885 | 2010.03.05 19:45 | s/l | 835 | 4.82 | 1.36099 | 1.36099 | 1.35491 | -139.78 | 48095.77 |
2886 | 2010.03.05 19:45 | sell | 836 | 4.81 | 1.36106 | 1.36147 | 1.35527 | ||
2887 | 2010.03.05 19:47 | modify | 836 | 4.81 | 1.36106 | 1.36135 | 1.35527 | ||
2888 | 2010.03.05 19:50 | s/l | 836 | 4.81 | 1.36135 | 1.36135 | 1.35527 | -139.49 | 47956.28 |
2889 | 2010.03.05 19:50 | sell | 837 | 4.80 | 1.36141 | 1.36182 | 1.35562 | ||
2890 | 2010.03.05 19:52 | modify | 837 | 4.80 | 1.36141 | 1.36158 | 1.35562 | ||
2891 | 2010.03.05 19:57 | modify | 837 | 4.80 | 1.36141 | 1.36135 | 1.35562 | ||
2892 | 2010.03.05 19:59 | s/l | 837 | 4.80 | 1.36135 | 1.36135 | 1.35562 | 28.80 | 47985.08 |
2893 | 2010.03.05 19:59 | sell | 838 | 4.80 | 1.36129 | 1.36170 | 1.35550 | ||
2894 | 2010.03.05 20:02 | modify | 838 | 4.80 | 1.36129 | 1.36168 | 1.35550 | ||
2895 | 2010.03.05 20:05 | modify | 838 | 4.80 | 1.36129 | 1.36162 | 1.35550 | ||
2896 | 2010.03.05 20:10 | modify | 838 | 4.80 | 1.36129 | 1.36149 | 1.35550 | ||
2897 | 2010.03.05 20:15 | modify | 838 | 4.80 | 1.36129 | 1.36131 | 1.35550 | ||
2898 | 2010.03.05 20:20 | modify | 838 | 4.80 | 1.36129 | 1.36106 | 1.35550 | ||
2899 | 2010.03.05 20:27 | s/l | 838 | 4.80 | 1.36106 | 1.36106 | 1.35550 | 110.40 | 48095.48 |
2900 | 2010.03.05 20:27 | sell | 839 | 4.81 | 1.36090 | 1.36131 | 1.35511 | ||
2901 | 2010.03.05 20:27 | s/l | 839 | 4.81 | 1.36131 | 1.36131 | 1.35511 | -197.21 | 47898.27 |
2902 | 2010.03.05 20:27 | sell | 840 | 4.79 | 1.36111 | 1.36152 | 1.35532 | ||
2903 | 2010.03.05 20:35 | s/l | 840 | 4.79 | 1.36152 | 1.36152 | 1.35532 | -196.39 | 47701.88 |
2904 | 2010.03.05 20:35 | sell | 841 | 4.77 | 1.36137 | 1.36178 | 1.35558 | ||
2905 | 2010.03.05 20:37 | modify | 841 | 4.77 | 1.36137 | 1.36152 | 1.35558 | ||
2906 | 2010.03.05 20:40 | s/l | 841 | 4.77 | 1.36152 | 1.36152 | 1.35558 | -71.55 | 47630.33 |
2907 | 2010.03.05 20:40 | sell | 842 | 4.76 | 1.36176 | 1.36217 | 1.35597 | ||
2908 | 2010.03.05 20:42 | modify | 842 | 4.76 | 1.36176 | 1.36204 | 1.35597 | ||
2909 | 2010.03.05 20:45 | s/l | 842 | 4.76 | 1.36204 | 1.36204 | 1.35597 | -133.28 | 47497.05 |
2910 | 2010.03.05 20:45 | sell | 843 | 4.75 | 1.36215 | 1.36256 | 1.35636 | ||
2911 | 2010.03.05 20:47 | modify | 843 | 4.75 | 1.36215 | 1.36243 | 1.35636 | ||
2912 | 2010.03.05 20:50 | s/l | 843 | 4.75 | 1.36243 | 1.36243 | 1.35636 | -133.00 | 47364.05 |
2913 | 2010.03.05 20:50 | sell | 844 | 4.74 | 1.36254 | 1.36295 | 1.35675 | ||
2914 | 2010.03.05 20:52 | modify | 844 | 4.74 | 1.36254 | 1.36269 | 1.35675 | ||
2915 | 2010.03.05 20:57 | modify | 844 | 4.74 | 1.36254 | 1.36243 | 1.35675 | ||
2916 | 2010.03.05 20:59 | s/l | 844 | 4.74 | 1.36243 | 1.36243 | 1.35675 | 52.14 | 47416.19 |
2917 | 2010.03.05 20:59 | sell | 845 | 4.74 | 1.36238 | 1.36279 | 1.35659 | ||
2918 | 2010.03.05 21:00 | close | 845 | 4.74 | 1.36260 | 1.36279 | 1.35659 | -104.28 | 47311.91 |
2919 | 2010.03.05 21:00 | buy | 846 | 4.73 | 1.36260 | 1.36219 | 1.36839 | ||
2920 | 2010.03.05 21:02 | modify | 846 | 4.73 | 1.36260 | 1.36243 | 1.36839 | ||
2921 | 2010.03.05 21:07 | modify | 846 | 4.73 | 1.36260 | 1.36249 | 1.36839 | ||
2922 | 2010.03.05 21:10 | s/l | 846 | 4.73 | 1.36249 | 1.36249 | 1.36839 | -52.03 | 47259.88 |
2923 | 2010.03.05 21:10 | buy | 847 | 4.73 | 1.36265 | 1.36224 | 1.36844 | ||
2924 | 2010.03.05 21:12 | modify | 847 | 4.73 | 1.36265 | 1.36230 | 1.36844 | ||
2925 | 2010.03.05 21:15 | s/l | 847 | 4.73 | 1.36230 | 1.36230 | 1.36844 | -165.55 | 47094.33 |
2926 | 2010.03.05 21:15 | buy | 848 | 4.71 | 1.36245 | 1.36204 | 1.36824 | ||
2927 | 2010.03.05 21:17 | modify | 848 | 4.71 | 1.36245 | 1.36211 | 1.36824 | ||
2928 | 2010.03.05 21:20 | s/l | 848 | 4.71 | 1.36211 | 1.36211 | 1.36824 | -160.14 | 46934.19 |
2929 | 2010.03.05 21:20 | buy | 849 | 4.69 | 1.36220 | 1.36179 | 1.36799 | ||
2930 | 2010.03.05 21:22 | modify | 849 | 4.69 | 1.36220 | 1.36192 | 1.36799 | ||
2931 | 2010.03.05 21:27 | modify | 849 | 4.69 | 1.36220 | 1.36204 | 1.36799 | ||
2932 | 2010.03.05 21:32 | modify | 849 | 4.69 | 1.36220 | 1.36242 | 1.36799 | ||
2933 | 2010.03.05 21:37 | modify | 849 | 4.69 | 1.36220 | 1.36249 | 1.36799 | ||
2934 | 2010.03.05 21:40 | s/l | 849 | 4.69 | 1.36249 | 1.36249 | 1.36799 | 136.01 | 47070.20 |
2935 | 2010.03.05 21:40 | buy | 850 | 4.71 | 1.36262 | 1.36221 | 1.36841 | ||
2936 | 2010.03.05 21:42 | modify | 850 | 4.71 | 1.36262 | 1.36228 | 1.36841 | ||
2937 | 2010.03.05 21:45 | s/l | 850 | 4.71 | 1.36228 | 1.36228 | 1.36841 | -160.14 | 46910.06 |
2938 | 2010.03.05 21:45 | buy | 851 | 4.69 | 1.36240 | 1.36199 | 1.36819 | ||
2939 | 2010.03.05 21:47 | modify | 851 | 4.69 | 1.36240 | 1.36206 | 1.36819 | ||
2940 | 2010.03.05 21:50 | s/l | 851 | 4.69 | 1.36206 | 1.36206 | 1.36819 | -159.46 | 46750.60 |
2941 | 2010.03.05 21:50 | buy | 852 | 4.68 | 1.36212 | 1.36171 | 1.36791 | ||
2942 | 2010.03.05 21:52 | modify | 852 | 4.68 | 1.36212 | 1.36185 | 1.36791 | ||
2943 | 2010.03.05 21:57 | modify | 852 | 4.68 | 1.36212 | 1.36199 | 1.36791 | ||
2944 | 2010.03.05 22:02 | s/l | 852 | 4.68 | 1.36199 | 1.36199 | 1.36791 | -60.84 | 46689.76 |
2945 | 2010.03.05 22:02 | buy | 853 | 4.67 | 1.36206 | 1.36165 | 1.36785 | ||
2946 | 2010.03.05 22:05 | modify | 853 | 4.67 | 1.36206 | 1.36170 | 1.36785 | ||
2947 | 2010.03.05 22:10 | modify | 853 | 4.67 | 1.36206 | 1.36187 | 1.36785 | ||
2948 | 2010.03.05 22:15 | modify | 853 | 4.67 | 1.36206 | 1.36204 | 1.36785 | ||
2949 | 2010.03.05 22:20 | modify | 853 | 4.67 | 1.36206 | 1.36221 | 1.36785 | ||
2950 | 2010.03.05 22:27 | s/l | 853 | 4.67 | 1.36221 | 1.36221 | 1.36785 | 70.05 | 46759.81 |
2951 | 2010.03.05 22:27 | buy | 854 | 4.68 | 1.36239 | 1.36198 | 1.36818 | ||
2952 | 2010.03.05 22:27 | modify | 854 | 4.68 | 1.36239 | 1.36213 | 1.36818 | ||
2953 | 2010.03.05 22:32 | modify | 854 | 4.68 | 1.36239 | 1.36227 | 1.36818 | ||
2954 | 2010.03.05 22:37 | modify | 854 | 4.68 | 1.36239 | 1.36233 | 1.36818 | ||
2955 | 2010.03.05 22:40 | s/l | 854 | 4.68 | 1.36233 | 1.36233 | 1.36818 | -28.08 | 46731.73 |
2956 | 2010.03.05 22:40 | buy | 855 | 4.67 | 1.36251 | 1.36210 | 1.36830 | ||
2957 | 2010.03.05 22:42 | modify | 855 | 4.67 | 1.36251 | 1.36216 | 1.36830 | ||
2958 | 2010.03.05 22:45 | s/l | 855 | 4.67 | 1.36216 | 1.36216 | 1.36830 | -163.45 | 46568.28 |
2959 | 2010.03.05 22:45 | buy | 856 | 4.66 | 1.36233 | 1.36192 | 1.36812 | ||
2960 | 2010.03.05 22:47 | modify | 856 | 4.66 | 1.36233 | 1.36198 | 1.36812 | ||
2961 | 2010.03.05 22:50 | s/l | 856 | 4.66 | 1.36198 | 1.36198 | 1.36812 | -163.10 | 46405.18 |
2962 | 2010.03.05 22:50 | buy | 857 | 4.64 | 1.36210 | 1.36169 | 1.36789 | ||
2963 | 2010.03.05 22:52 | modify | 857 | 4.64 | 1.36210 | 1.36181 | 1.36789 | ||
2964 | 2010.03.05 22:57 | modify | 857 | 4.64 | 1.36210 | 1.36192 | 1.36789 | ||
2965 | 2010.03.05 22:59 | modify | 857 | 4.64 | 1.36210 | 1.36208 | 1.36789 | ||
2966 | 2010.03.08 00:00 | modify | 857 | 4.64 | 1.36210 | 1.36402 | 1.36789 | ||
2967 | 2010.03.08 00:02 | modify | 857 | 4.64 | 1.36210 | 1.36420 | 1.36789 | ||
2968 | 2010.03.08 00:07 | modify | 857 | 4.64 | 1.36210 | 1.36437 | 1.36789 | ||
2969 | 2010.03.08 00:10 | s/l | 857 | 4.64 | 1.36437 | 1.36437 | 1.36789 | 1050.03 | 47455.22 |
2970 | 2010.03.08 00:10 | buy | 858 | 4.75 | 1.36409 | 1.36368 | 1.36988 | ||
2971 | 2010.03.08 00:12 | modify | 858 | 4.75 | 1.36409 | 1.36385 | 1.36988 | ||
2972 | 2010.03.08 00:15 | s/l | 858 | 4.75 | 1.36385 | 1.36385 | 1.36988 | -114.00 | 47341.22 |
2973 | 2010.03.08 00:15 | buy | 859 | 4.73 | 1.36358 | 1.36317 | 1.36937 | ||
2974 | 2010.03.08 00:17 | modify | 859 | 4.73 | 1.36358 | 1.36334 | 1.36937 | ||
2975 | 2010.03.08 00:20 | s/l | 859 | 4.73 | 1.36334 | 1.36334 | 1.36937 | -113.52 | 47227.70 |
2976 | 2010.03.08 00:20 | buy | 860 | 4.72 | 1.36289 | 1.36248 | 1.36868 | ||
2977 | 2010.03.08 00:22 | modify | 860 | 4.72 | 1.36289 | 1.36282 | 1.36868 | ||
2978 | 2010.03.08 00:27 | modify | 860 | 4.72 | 1.36289 | 1.36317 | 1.36868 | ||
2979 | 2010.03.08 00:30 | s/l | 860 | 4.72 | 1.36317 | 1.36317 | 1.36868 | 132.16 | 47359.86 |
2980 | 2010.03.08 00:30 | buy | 861 | 4.74 | 1.36292 | 1.36251 | 1.36871 | ||
2981 | 2010.03.08 00:35 | modify | 861 | 4.74 | 1.36292 | 1.36259 | 1.36871 | ||
2982 | 2010.03.08 00:37 | s/l | 861 | 4.74 | 1.36259 | 1.36259 | 1.36871 | -156.42 | 47203.44 |
2983 | 2010.03.08 00:37 | buy | 862 | 4.72 | 1.36278 | 1.36237 | 1.36857 | ||
2984 | 2010.03.08 00:40 | modify | 862 | 4.72 | 1.36278 | 1.36293 | 1.36857 | ||
2985 | 2010.03.08 00:45 | modify | 862 | 4.72 | 1.36278 | 1.36326 | 1.36857 | ||
2986 | 2010.03.08 00:50 | modify | 862 | 4.72 | 1.36278 | 1.36360 | 1.36857 | ||
2987 | 2010.03.08 00:52 | s/l | 862 | 4.72 | 1.36360 | 1.36360 | 1.36857 | 387.04 | 47590.48 |
2988 | 2010.03.08 00:52 | buy | 863 | 4.76 | 1.36379 | 1.36338 | 1.36958 | ||
2989 | 2010.03.08 00:55 | modify | 863 | 4.76 | 1.36379 | 1.36349 | 1.36958 | ||
2990 | 2010.03.08 00:57 | s/l | 863 | 4.76 | 1.36349 | 1.36349 | 1.36958 | -142.80 | 47447.68 |
2991 | 2010.03.08 00:57 | buy | 864 | 4.74 | 1.36356 | 1.36315 | 1.36935 | ||
2992 | 2010.03.08 00:59 | modify | 864 | 4.74 | 1.36356 | 1.36348 | 1.36935 | ||
2993 | 2010.03.08 01:03 | modify | 864 | 4.74 | 1.36356 | 1.36468 | 1.36935 | ||
2994 | 2010.03.08 01:06 | s/l | 864 | 4.74 | 1.36468 | 1.36468 | 1.36935 | 530.88 | 47978.56 |
2995 | 2010.03.08 01:06 | buy | 865 | 4.80 | 1.36483 | 1.36442 | 1.37062 | ||
2996 | 2010.03.08 01:10 | modify | 865 | 4.80 | 1.36483 | 1.36544 | 1.37062 | ||
2997 | 2010.03.08 01:13 | s/l | 865 | 4.80 | 1.36544 | 1.36544 | 1.37062 | 292.80 | 48271.36 |
2998 | 2010.03.08 01:13 | buy | 866 | 4.83 | 1.36560 | 1.36519 | 1.37139 | ||
2999 | 2010.03.08 01:16 | modify | 866 | 4.83 | 1.36560 | 1.36621 | 1.37139 | ||
3000 | 2010.03.08 01:20 | s/l | 866 | 4.83 | 1.36621 | 1.36621 | 1.37139 | 294.63 | 48565.99 |
3001 | 2010.03.08 01:20 | buy | 867 | 4.86 | 1.36611 | 1.36570 | 1.37190 | ||
3002 | 2010.03.08 01:23 | modify | 867 | 4.86 | 1.36611 | 1.36595 | 1.37190 | ||
3003 | 2010.03.08 01:26 | s/l | 867 | 4.86 | 1.36595 | 1.36595 | 1.37190 | -77.76 | 48488.23 |
3004 | 2010.03.08 01:26 | buy | 868 | 4.85 | 1.36560 | 1.36519 | 1.37139 | ||
3005 | 2010.03.08 01:30 | modify | 868 | 4.85 | 1.36560 | 1.36585 | 1.37139 | ||
3006 | 2010.03.08 01:32 | modify | 868 | 4.85 | 1.36560 | 1.36626 | 1.37139 | ||
3007 | 2010.03.08 01:37 | modify | 868 | 4.85 | 1.36560 | 1.36641 | 1.37139 | ||
3008 | 2010.03.08 01:40 | s/l | 868 | 4.85 | 1.36641 | 1.36641 | 1.37139 | 392.85 | 48881.08 |
3009 | 2010.03.08 01:40 | buy | 869 | 4.89 | 1.36622 | 1.36581 | 1.37201 | ||
3010 | 2010.03.08 01:42 | modify | 869 | 4.89 | 1.36622 | 1.36596 | 1.37201 | ||
3011 | 2010.03.08 01:45 | s/l | 869 | 4.89 | 1.36596 | 1.36596 | 1.37201 | -127.14 | 48753.94 |
3012 | 2010.03.08 01:45 | buy | 870 | 4.88 | 1.36576 | 1.36535 | 1.37155 | ||
3013 | 2010.03.08 01:47 | modify | 870 | 4.88 | 1.36576 | 1.36550 | 1.37155 | ||
3014 | 2010.03.08 01:50 | s/l | 870 | 4.88 | 1.36550 | 1.36550 | 1.37155 | -126.88 | 48627.06 |
3015 | 2010.03.08 01:50 | buy | 871 | 4.86 | 1.36516 | 1.36475 | 1.37095 | ||
3016 | 2010.03.08 01:52 | modify | 871 | 4.86 | 1.36516 | 1.36505 | 1.37095 | ||
3017 | 2010.03.08 01:57 | modify | 871 | 4.86 | 1.36516 | 1.36535 | 1.37095 | ||
3018 | 2010.03.08 01:59 | modify | 871 | 4.86 | 1.36516 | 1.36550 | 1.37095 | ||
3019 | 2010.03.08 02:03 | s/l | 871 | 4.86 | 1.36550 | 1.36550 | 1.37095 | 165.24 | 48792.30 |
3020 | 2010.03.08 02:03 | buy | 872 | 4.88 | 1.36536 | 1.36495 | 1.37115 | ||
3021 | 2010.03.08 02:06 | modify | 872 | 4.88 | 1.36536 | 1.36504 | 1.37115 | ||
3022 | 2010.03.08 02:13 | modify | 872 | 4.88 | 1.36536 | 1.36533 | 1.37115 | ||
3023 | 2010.03.08 02:20 | modify | 872 | 4.88 | 1.36536 | 1.36561 | 1.37115 | ||
3024 | 2010.03.08 02:26 | modify | 872 | 4.88 | 1.36536 | 1.36590 | 1.37115 | ||
3025 | 2010.03.08 02:35 | modify | 872 | 4.88 | 1.36536 | 1.36598 | 1.37115 | ||
3026 | 2010.03.08 02:37 | s/l | 872 | 4.88 | 1.36598 | 1.36598 | 1.37115 | 302.56 | 49094.86 |
3027 | 2010.03.08 02:37 | buy | 873 | 4.91 | 1.36615 | 1.36574 | 1.37194 | ||
3028 | 2010.03.08 02:40 | modify | 873 | 4.91 | 1.36615 | 1.36634 | 1.37194 | ||
3029 | 2010.03.08 02:45 | modify | 873 | 4.91 | 1.36615 | 1.36669 | 1.37194 | ||
3030 | 2010.03.08 02:50 | modify | 873 | 4.91 | 1.36615 | 1.36705 | 1.37194 | ||
3031 | 2010.03.08 02:52 | s/l | 873 | 4.91 | 1.36705 | 1.36705 | 1.37194 | 441.90 | 49536.76 |
3032 | 2010.03.08 02:52 | buy | 874 | 4.95 | 1.36722 | 1.36681 | 1.37301 | ||
3033 | 2010.03.08 02:55 | modify | 874 | 4.95 | 1.36722 | 1.36693 | 1.37301 | ||
3034 | 2010.03.08 02:57 | s/l | 874 | 4.95 | 1.36693 | 1.36693 | 1.37301 | -143.55 | 49393.21 |
3035 | 2010.03.08 02:57 | buy | 875 | 4.94 | 1.36698 | 1.36657 | 1.37277 | ||
3036 | 2010.03.08 02:59 | modify | 875 | 4.94 | 1.36698 | 1.36700 | 1.37277 | ||
3037 | 2010.03.08 03:05 | modify | 875 | 4.94 | 1.36698 | 1.36714 | 1.37277 | ||
3038 | 2010.03.08 03:07 | s/l | 875 | 4.94 | 1.36714 | 1.36714 | 1.37277 | 79.04 | 49472.25 |
3039 | 2010.03.08 03:07 | buy | 876 | 4.95 | 1.36721 | 1.36680 | 1.37300 | ||
3040 | 2010.03.08 03:10 | modify | 876 | 4.95 | 1.36721 | 1.36766 | 1.37300 | ||
3041 | 2010.03.08 03:15 | modify | 876 | 4.95 | 1.36721 | 1.36817 | 1.37300 | ||
3042 | 2010.03.08 03:20 | modify | 876 | 4.95 | 1.36721 | 1.36869 | 1.37300 | ||
3043 | 2010.03.08 03:22 | s/l | 876 | 4.95 | 1.36869 | 1.36869 | 1.37300 | 732.60 | 50204.85 |
3044 | 2010.03.08 03:22 | buy | 877 | 5.02 | 1.36876 | 1.36835 | 1.37455 | ||
3045 | 2010.03.08 03:25 | modify | 877 | 5.02 | 1.36876 | 1.36852 | 1.37455 | ||
3046 | 2010.03.08 03:27 | s/l | 877 | 5.02 | 1.36852 | 1.36852 | 1.37455 | -120.48 | 50084.37 |
3047 | 2010.03.08 03:27 | buy | 878 | 5.01 | 1.36841 | 1.36800 | 1.37420 | ||
3048 | 2010.03.08 03:27 | modify | 878 | 5.01 | 1.36841 | 1.36809 | 1.37420 | ||
3049 | 2010.03.08 03:30 | modify | 878 | 5.01 | 1.36841 | 1.36814 | 1.37420 | ||
3050 | 2010.03.08 03:32 | modify | 878 | 5.01 | 1.36841 | 1.36859 | 1.37420 | ||
3051 | 2010.03.08 03:37 | modify | 878 | 5.01 | 1.36841 | 1.36867 | 1.37420 | ||
3052 | 2010.03.08 03:40 | s/l | 878 | 5.01 | 1.36867 | 1.36867 | 1.37420 | 130.26 | 50214.63 |
3053 | 2010.03.08 03:40 | buy | 879 | 5.02 | 1.36874 | 1.36833 | 1.37453 | ||
3054 | 2010.03.08 03:42 | modify | 879 | 5.02 | 1.36874 | 1.36842 | 1.37453 | ||
3055 | 2010.03.08 03:45 | s/l | 879 | 5.02 | 1.36842 | 1.36842 | 1.37453 | -160.64 | 50053.99 |
3056 | 2010.03.08 03:45 | buy | 880 | 5.01 | 1.36849 | 1.36808 | 1.37428 | ||
3057 | 2010.03.08 03:47 | modify | 880 | 5.01 | 1.36849 | 1.36816 | 1.37428 | ||
3058 | 2010.03.08 03:50 | s/l | 880 | 5.01 | 1.36816 | 1.36816 | 1.37428 | -165.33 | 49888.66 |
3059 | 2010.03.08 03:50 | buy | 881 | 4.99 | 1.36815 | 1.36774 | 1.37394 | ||
3060 | 2010.03.08 03:52 | modify | 881 | 4.99 | 1.36815 | 1.36791 | 1.37394 | ||
3061 | 2010.03.08 03:59 | modify | 881 | 4.99 | 1.36815 | 1.36808 | 1.37394 | ||
3062 | 2010.03.08 04:00 | modify | 881 | 4.99 | 1.36815 | 1.36810 | 1.37394 | ||
3063 | 2010.03.08 04:05 | modify | 881 | 4.99 | 1.36815 | 1.36815 | 1.37394 | ||
3064 | 2010.03.08 04:10 | modify | 881 | 4.99 | 1.36815 | 1.36837 | 1.37394 | ||
3065 | 2010.03.08 04:15 | modify | 881 | 4.99 | 1.36815 | 1.36859 | 1.37394 | ||
3066 | 2010.03.08 04:20 | modify | 881 | 4.99 | 1.36815 | 1.36881 | 1.37394 | ||
3067 | 2010.03.08 04:27 | s/l | 881 | 4.99 | 1.36881 | 1.36881 | 1.37394 | 329.34 | 50218.00 |
3068 | 2010.03.08 04:27 | buy | 882 | 5.02 | 1.36893 | 1.36852 | 1.37472 | ||
3069 | 2010.03.08 04:33 | s/l | 882 | 5.02 | 1.36852 | 1.36852 | 1.37472 | -205.82 | 50012.18 |
3070 | 2010.03.08 04:33 | buy | 883 | 5.00 | 1.36842 | 1.36801 | 1.37421 | ||
3071 | 2010.03.08 04:36 | modify | 883 | 5.00 | 1.36842 | 1.36809 | 1.37421 | ||
3072 | 2010.03.08 04:40 | s/l | 883 | 5.00 | 1.36809 | 1.36809 | 1.37421 | -165.00 | 49847.18 |
3073 | 2010.03.08 04:40 | buy | 884 | 4.98 | 1.36816 | 1.36775 | 1.37395 | ||
3074 | 2010.03.08 04:43 | modify | 884 | 4.98 | 1.36816 | 1.36784 | 1.37395 | ||
3075 | 2010.03.08 04:46 | s/l | 884 | 4.98 | 1.36784 | 1.36784 | 1.37395 | -159.36 | 49687.82 |
3076 | 2010.03.08 04:46 | buy | 885 | 4.97 | 1.36782 | 1.36741 | 1.37361 | ||
3077 | 2010.03.08 04:50 | modify | 885 | 4.97 | 1.36782 | 1.36758 | 1.37361 | ||
3078 | 2010.03.08 04:56 | modify | 885 | 4.97 | 1.36782 | 1.36775 | 1.37361 | ||
3079 | 2010.03.08 04:59 | modify | 885 | 4.97 | 1.36782 | 1.36783 | 1.37361 | ||
3080 | 2010.03.08 05:02 | s/l | 885 | 4.97 | 1.36783 | 1.36783 | 1.37361 | 4.97 | 49692.79 |
3081 | 2010.03.08 05:02 | buy | 886 | 4.97 | 1.36796 | 1.36755 | 1.37375 | ||
3082 | 2010.03.08 05:05 | modify | 886 | 4.97 | 1.36796 | 1.36766 | 1.37375 | ||
3083 | 2010.03.08 05:07 | s/l | 886 | 4.97 | 1.36766 | 1.36766 | 1.37375 | -149.10 | 49543.69 |
3084 | 2010.03.08 05:07 | buy | 887 | 4.95 | 1.36784 | 1.36743 | 1.37363 | ||
3085 | 2010.03.08 05:10 | modify | 887 | 4.95 | 1.36784 | 1.36801 | 1.37363 | ||
3086 | 2010.03.08 05:15 | modify | 887 | 4.95 | 1.36784 | 1.36835 | 1.37363 | ||
3087 | 2010.03.08 05:20 | modify | 887 | 4.95 | 1.36784 | 1.36870 | 1.37363 | ||
3088 | 2010.03.08 05:22 | s/l | 887 | 4.95 | 1.36870 | 1.36870 | 1.37363 | 425.70 | 49969.39 |
3089 | 2010.03.08 05:22 | buy | 888 | 5.00 | 1.36888 | 1.36847 | 1.37467 | ||
3090 | 2010.03.08 05:25 | modify | 888 | 5.00 | 1.36888 | 1.36858 | 1.37467 | ||
3091 | 2010.03.08 05:27 | s/l | 888 | 5.00 | 1.36858 | 1.36858 | 1.37467 | -150.00 | 49819.39 |
3092 | 2010.03.08 05:27 | buy | 889 | 4.98 | 1.36865 | 1.36824 | 1.37444 | ||
3093 | 2010.03.08 05:27 | modify | 889 | 4.98 | 1.36865 | 1.36855 | 1.37444 | ||
3094 | 2010.03.08 05:32 | modify | 889 | 4.98 | 1.36865 | 1.36878 | 1.37444 | ||
3095 | 2010.03.08 05:37 | modify | 889 | 4.98 | 1.36865 | 1.36890 | 1.37444 | ||
3096 | 2010.03.08 05:40 | s/l | 889 | 4.98 | 1.36890 | 1.36890 | 1.37444 | 124.50 | 49943.89 |
3097 | 2010.03.08 05:40 | buy | 890 | 4.99 | 1.36882 | 1.36841 | 1.37461 | ||
3098 | 2010.03.08 05:42 | modify | 890 | 4.99 | 1.36882 | 1.36853 | 1.37461 | ||
3099 | 2010.03.08 05:45 | s/l | 890 | 4.99 | 1.36853 | 1.36853 | 1.37461 | -144.71 | 49799.18 |
3100 | 2010.03.08 05:45 | buy | 891 | 4.98 | 1.36845 | 1.36804 | 1.37424 | ||
3101 | 2010.03.08 05:47 | modify | 891 | 4.98 | 1.36845 | 1.36816 | 1.37424 | ||
3102 | 2010.03.08 05:50 | s/l | 891 | 4.98 | 1.36816 | 1.36816 | 1.37424 | -144.42 | 49654.76 |
3103 | 2010.03.08 05:50 | buy | 892 | 4.97 | 1.36796 | 1.36755 | 1.37375 | ||
3104 | 2010.03.08 05:52 | modify | 892 | 4.97 | 1.36796 | 1.36780 | 1.37375 | ||
3105 | 2010.03.08 05:57 | modify | 892 | 4.97 | 1.36796 | 1.36804 | 1.37375 | ||
3106 | 2010.03.08 05:59 | s/l | 892 | 4.97 | 1.36804 | 1.36804 | 1.37375 | 39.76 | 49694.52 |
3107 | 2010.03.08 05:59 | buy | 893 | 4.97 | 1.36802 | 1.36761 | 1.37381 | ||
3108 | 2010.03.08 06:02 | modify | 893 | 4.97 | 1.36802 | 1.36762 | 1.37381 | ||
3109 | 2010.03.08 06:05 | modify | 893 | 4.97 | 1.36802 | 1.36770 | 1.37381 | ||
3110 | 2010.03.08 06:10 | modify | 893 | 4.97 | 1.36802 | 1.36791 | 1.37381 | ||
3111 | 2010.03.08 06:15 | modify | 893 | 4.97 | 1.36802 | 1.36813 | 1.37381 | ||
3112 | 2010.03.08 06:20 | modify | 893 | 4.97 | 1.36802 | 1.36835 | 1.37381 | ||
3113 | 2010.03.08 06:27 | s/l | 893 | 4.97 | 1.36835 | 1.36835 | 1.37381 | 164.01 | 49858.53 |
3114 | 2010.03.08 06:27 | buy | 894 | 4.99 | 1.36847 | 1.36806 | 1.37426 | ||
3115 | 2010.03.08 06:37 | modify | 894 | 4.99 | 1.36847 | 1.36817 | 1.37426 | ||
3116 | 2010.03.08 06:40 | s/l | 894 | 4.99 | 1.36817 | 1.36817 | 1.37426 | -149.70 | 49708.83 |
3117 | 2010.03.08 06:40 | buy | 895 | 4.97 | 1.36810 | 1.36769 | 1.37389 | ||
3118 | 2010.03.08 06:42 | modify | 895 | 4.97 | 1.36810 | 1.36781 | 1.37389 | ||
3119 | 2010.03.08 06:45 | s/l | 895 | 4.97 | 1.36781 | 1.36781 | 1.37389 | -144.13 | 49564.70 |
3120 | 2010.03.08 06:45 | buy | 896 | 4.96 | 1.36774 | 1.36733 | 1.37353 | ||
3121 | 2010.03.08 06:47 | modify | 896 | 4.96 | 1.36774 | 1.36745 | 1.37353 | ||
3122 | 2010.03.08 06:50 | s/l | 896 | 4.96 | 1.36745 | 1.36745 | 1.37353 | -143.84 | 49420.86 |
3123 | 2010.03.08 06:50 | buy | 897 | 4.94 | 1.36726 | 1.36685 | 1.37305 | ||
3124 | 2010.03.08 06:52 | modify | 897 | 4.94 | 1.36726 | 1.36709 | 1.37305 | ||
3125 | 2010.03.08 06:57 | modify | 897 | 4.94 | 1.36726 | 1.36733 | 1.37305 | ||
3126 | 2010.03.08 06:59 | modify | 897 | 4.94 | 1.36726 | 1.36740 | 1.37305 | ||
3127 | 2010.03.08 07:00 | modify | 897 | 4.94 | 1.36726 | 1.36741 | 1.37305 | ||
3128 | 2010.03.08 07:02 | modify | 897 | 4.94 | 1.36726 | 1.36754 | 1.37305 | ||
3129 | 2010.03.08 07:07 | modify | 897 | 4.94 | 1.36726 | 1.36762 | 1.37305 | ||
3130 | 2010.03.08 07:10 | s/l | 897 | 4.94 | 1.36762 | 1.36762 | 1.37305 | 177.84 | 49598.70 |
3131 | 2010.03.08 07:10 | buy | 898 | 4.96 | 1.36771 | 1.36730 | 1.37350 | ||
3132 | 2010.03.08 07:12 | modify | 898 | 4.96 | 1.36771 | 1.36738 | 1.37350 | ||
3133 | 2010.03.08 07:15 | s/l | 898 | 4.96 | 1.36738 | 1.36738 | 1.37350 | -163.68 | 49435.02 |
3134 | 2010.03.08 07:15 | buy | 899 | 4.94 | 1.36746 | 1.36705 | 1.37325 | ||
3135 | 2010.03.08 07:17 | modify | 899 | 4.94 | 1.36746 | 1.36713 | 1.37325 | ||
3136 | 2010.03.08 07:20 | s/l | 899 | 4.94 | 1.36713 | 1.36713 | 1.37325 | -163.02 | 49272.00 |
3137 | 2010.03.08 07:20 | buy | 900 | 4.93 | 1.36714 | 1.36673 | 1.37293 | ||
3138 | 2010.03.08 07:22 | modify | 900 | 4.93 | 1.36714 | 1.36689 | 1.37293 | ||
3139 | 2010.03.08 07:27 | modify | 900 | 4.93 | 1.36714 | 1.36705 | 1.37293 | ||
3140 | 2010.03.08 07:32 | s/l | 900 | 4.93 | 1.36705 | 1.36705 | 1.37293 | -44.37 | 49227.63 |
3141 | 2010.03.08 07:32 | buy | 901 | 4.92 | 1.36717 | 1.36676 | 1.37296 | ||
3142 | 2010.03.08 07:35 | modify | 901 | 4.92 | 1.36717 | 1.36689 | 1.37296 | ||
3143 | 2010.03.08 07:37 | s/l | 901 | 4.92 | 1.36689 | 1.36689 | 1.37296 | -137.76 | 49089.87 |
3144 | 2010.03.08 07:37 | buy | 902 | 4.91 | 1.36705 | 1.36664 | 1.37284 | ||
3145 | 2010.03.08 07:40 | modify | 902 | 4.91 | 1.36705 | 1.36726 | 1.37284 | ||
3146 | 2010.03.08 07:45 | modify | 902 | 4.91 | 1.36705 | 1.36763 | 1.37284 | ||
3147 | 2010.03.08 07:50 | modify | 902 | 4.91 | 1.36705 | 1.36800 | 1.37284 | ||
3148 | 2010.03.08 07:52 | s/l | 902 | 4.91 | 1.36800 | 1.36800 | 1.37284 | 466.45 | 49556.32 |
3149 | 2010.03.08 07:52 | buy | 903 | 4.96 | 1.36816 | 1.36775 | 1.37395 | ||
3150 | 2010.03.08 07:55 | modify | 903 | 4.96 | 1.36816 | 1.36788 | 1.37395 | ||
3151 | 2010.03.08 07:57 | s/l | 903 | 4.96 | 1.36788 | 1.36788 | 1.37395 | -138.88 | 49417.44 |
3152 | 2010.03.08 07:57 | buy | 904 | 4.94 | 1.36792 | 1.36751 | 1.37371 | ||
3153 | 2010.03.08 08:05 | modify | 904 | 4.94 | 1.36792 | 1.36767 | 1.37371 | ||
3154 | 2010.03.08 08:07 | s/l | 904 | 4.94 | 1.36767 | 1.36767 | 1.37371 | -123.50 | 49293.94 |
3155 | 2010.03.08 08:07 | buy | 905 | 4.93 | 1.36776 | 1.36735 | 1.37355 | ||
3156 | 2010.03.08 08:10 | modify | 905 | 4.93 | 1.36776 | 1.36815 | 1.37355 | ||
3157 | 2010.03.08 08:15 | modify | 905 | 4.93 | 1.36776 | 1.36863 | 1.37355 | ||
3158 | 2010.03.08 08:20 | modify | 905 | 4.93 | 1.36776 | 1.36911 | 1.37355 | ||
3159 | 2010.03.08 08:22 | s/l | 905 | 4.93 | 1.36911 | 1.36911 | 1.37355 | 665.55 | 49959.49 |
3160 | 2010.03.08 08:22 | buy | 906 | 5.00 | 1.36920 | 1.36879 | 1.37499 | ||
3161 | 2010.03.08 08:25 | modify | 906 | 5.00 | 1.36920 | 1.36895 | 1.37499 | ||
3162 | 2010.03.08 08:27 | s/l | 906 | 5.00 | 1.36895 | 1.36895 | 1.37499 | -125.00 | 49834.49 |
3163 | 2010.03.08 08:27 | buy | 907 | 4.98 | 1.36888 | 1.36847 | 1.37467 | ||
3164 | 2010.03.08 08:30 | modify | 907 | 4.98 | 1.36888 | 1.36869 | 1.37467 | ||
3165 | 2010.03.08 08:32 | modify | 907 | 4.98 | 1.36888 | 1.37003 | 1.37467 | ||
3166 | 2010.03.08 08:37 | modify | 907 | 4.98 | 1.36888 | 1.37022 | 1.37467 | ||
3167 | 2010.03.08 08:40 | s/l | 907 | 4.98 | 1.37022 | 1.37022 | 1.37467 | 667.32 | 50501.81 |
3168 | 2010.03.08 08:40 | buy | 908 | 5.05 | 1.36986 | 1.36945 | 1.37565 | ||
3169 | 2010.03.08 08:42 | modify | 908 | 5.05 | 1.36986 | 1.36964 | 1.37565 | ||
3170 | 2010.03.08 08:45 | s/l | 908 | 5.05 | 1.36964 | 1.36964 | 1.37565 | -111.10 | 50390.71 |
3171 | 2010.03.08 08:45 | buy | 909 | 5.04 | 1.36929 | 1.36888 | 1.37508 | ||
3172 | 2010.03.08 08:47 | modify | 909 | 5.04 | 1.36929 | 1.36907 | 1.37508 | ||
3173 | 2010.03.08 08:50 | s/l | 909 | 5.04 | 1.36907 | 1.36907 | 1.37508 | -110.88 | 50279.83 |
3174 | 2010.03.08 08:50 | buy | 910 | 5.03 | 1.36852 | 1.36811 | 1.37431 | ||
3175 | 2010.03.08 08:52 | modify | 910 | 5.03 | 1.36852 | 1.36849 | 1.37431 | ||
3176 | 2010.03.08 08:57 | modify | 910 | 5.03 | 1.36852 | 1.36888 | 1.37431 | ||
3177 | 2010.03.08 08:59 | s/l | 910 | 5.03 | 1.36888 | 1.36888 | 1.37431 | 181.08 | 50460.91 |
3178 | 2010.03.08 08:59 | buy | 911 | 5.05 | 1.36875 | 1.36834 | 1.37454 | ||
3179 | 2010.03.08 09:05 | s/l | 911 | 5.05 | 1.36834 | 1.36834 | 1.37454 | -207.05 | 50253.86 |
3180 | 2010.03.08 09:05 | buy | 912 | 5.03 | 1.36836 | 1.36795 | 1.37415 | ||
3181 | 2010.03.08 09:07 | modify | 912 | 5.03 | 1.36836 | 1.36841 | 1.37415 | ||
3182 | 2010.03.08 09:10 | s/l | 912 | 5.03 | 1.36841 | 1.36841 | 1.37415 | 25.15 | 50279.01 |
3183 | 2010.03.08 09:10 | buy | 913 | 5.03 | 1.36790 | 1.36749 | 1.37369 | ||
3184 | 2010.03.08 09:12 | modify | 913 | 5.03 | 1.36790 | 1.36772 | 1.37369 | ||
3185 | 2010.03.08 09:15 | s/l | 913 | 5.03 | 1.36772 | 1.36772 | 1.37369 | -90.54 | 50188.47 |
3186 | 2010.03.08 09:15 | buy | 914 | 5.02 | 1.36721 | 1.36680 | 1.37300 | ||
3187 | 2010.03.08 09:17 | modify | 914 | 5.02 | 1.36721 | 1.36703 | 1.37300 | ||
3188 | 2010.03.08 09:20 | s/l | 914 | 5.02 | 1.36703 | 1.36703 | 1.37300 | -90.36 | 50098.11 |
3189 | 2010.03.08 09:20 | buy | 915 | 5.01 | 1.36629 | 1.36588 | 1.37208 | ||
3190 | 2010.03.08 09:22 | modify | 915 | 5.01 | 1.36629 | 1.36634 | 1.37208 | ||
3191 | 2010.03.08 09:25 | s/l | 915 | 5.01 | 1.36634 | 1.36634 | 1.37208 | 25.05 | 50123.16 |
3192 | 2010.03.08 09:25 | buy | 916 | 5.01 | 1.36652 | 1.36611 | 1.37231 | ||
3193 | 2010.03.08 09:27 | modify | 916 | 5.01 | 1.36652 | 1.36680 | 1.37231 | ||
3194 | 2010.03.08 09:27 | s/l | 916 | 5.01 | 1.36680 | 1.36680 | 1.37231 | 140.28 | 50263.44 |
3195 | 2010.03.08 09:27 | buy | 917 | 5.03 | 1.36650 | 1.36609 | 1.37229 | ||
3196 | 2010.03.08 09:32 | s/l | 917 | 5.03 | 1.36609 | 1.36609 | 1.37229 | -206.23 | 50057.21 |
3197 | 2010.03.08 09:32 | buy | 918 | 5.01 | 1.36623 | 1.36582 | 1.37202 | ||
3198 | 2010.03.08 09:35 | modify | 918 | 5.01 | 1.36623 | 1.36595 | 1.37202 | ||
3199 | 2010.03.08 09:37 | s/l | 918 | 5.01 | 1.36595 | 1.36595 | 1.37202 | -140.28 | 49916.93 |
3200 | 2010.03.08 09:37 | buy | 919 | 4.99 | 1.36610 | 1.36569 | 1.37189 | ||
3201 | 2010.03.08 09:40 | modify | 919 | 4.99 | 1.36610 | 1.36634 | 1.37189 | ||
3202 | 2010.03.08 09:45 | modify | 919 | 4.99 | 1.36610 | 1.36672 | 1.37189 | ||
3203 | 2010.03.08 09:50 | modify | 919 | 4.99 | 1.36610 | 1.36711 | 1.37189 | ||
3204 | 2010.03.08 09:52 | s/l | 919 | 4.99 | 1.36711 | 1.36711 | 1.37189 | 503.99 | 50420.92 |
3205 | 2010.03.08 09:52 | buy | 920 | 5.04 | 1.36726 | 1.36685 | 1.37305 | ||
3206 | 2010.03.08 09:55 | modify | 920 | 5.04 | 1.36726 | 1.36698 | 1.37305 | ||
3207 | 2010.03.08 09:57 | s/l | 920 | 5.04 | 1.36698 | 1.36698 | 1.37305 | -141.12 | 50279.80 |
3208 | 2010.03.08 09:57 | buy | 921 | 5.03 | 1.36700 | 1.36659 | 1.37279 | ||
3209 | 2010.03.08 10:02 | modify | 921 | 5.03 | 1.36700 | 1.36735 | 1.37279 | ||
3210 | 2010.03.08 10:07 | modify | 921 | 5.03 | 1.36700 | 1.36748 | 1.37279 | ||
3211 | 2010.03.08 10:10 | s/l | 921 | 5.03 | 1.36748 | 1.36748 | 1.37279 | 241.44 | 50521.24 |
3212 | 2010.03.08 10:10 | buy | 922 | 5.05 | 1.36736 | 1.36695 | 1.37315 | ||
3213 | 2010.03.08 10:12 | modify | 922 | 5.05 | 1.36736 | 1.36708 | 1.37315 | ||
3214 | 2010.03.08 10:15 | s/l | 922 | 5.05 | 1.36708 | 1.36708 | 1.37315 | -141.40 | 50379.84 |
3215 | 2010.03.08 10:15 | buy | 923 | 5.04 | 1.36695 | 1.36654 | 1.37274 | ||
3216 | 2010.03.08 10:17 | modify | 923 | 5.04 | 1.36695 | 1.36668 | 1.37274 | ||
3217 | 2010.03.08 10:20 | s/l | 923 | 5.04 | 1.36668 | 1.36668 | 1.37274 | -136.08 | 50243.76 |
3218 | 2010.03.08 10:20 | buy | 924 | 5.02 | 1.36642 | 1.36601 | 1.37221 | ||
3219 | 2010.03.08 10:22 | modify | 924 | 5.02 | 1.36642 | 1.36628 | 1.37221 | ||
3220 | 2010.03.08 10:27 | modify | 924 | 5.02 | 1.36642 | 1.36654 | 1.37221 | ||
3221 | 2010.03.08 10:27 | s/l | 924 | 5.02 | 1.36654 | 1.36654 | 1.37221 | 60.24 | 50304.00 |
3222 | 2010.03.08 10:27 | buy | 925 | 5.03 | 1.36670 | 1.36629 | 1.37249 | ||
3223 | 2010.03.08 10:32 | modify | 925 | 5.03 | 1.36670 | 1.36704 | 1.37249 | ||
3224 | 2010.03.08 10:37 | modify | 925 | 5.03 | 1.36670 | 1.36719 | 1.37249 | ||
3225 | 2010.03.08 10:40 | s/l | 925 | 5.03 | 1.36719 | 1.36719 | 1.37249 | 246.47 | 50550.47 |
3226 | 2010.03.08 10:40 | buy | 926 | 5.06 | 1.36702 | 1.36661 | 1.37281 | ||
3227 | 2010.03.08 10:42 | modify | 926 | 5.06 | 1.36702 | 1.36675 | 1.37281 | ||
3228 | 2010.03.08 10:45 | s/l | 926 | 5.06 | 1.36675 | 1.36675 | 1.37281 | -136.62 | 50413.85 |
3229 | 2010.03.08 10:45 | buy | 927 | 5.04 | 1.36658 | 1.36617 | 1.37237 | ||
3230 | 2010.03.08 10:47 | modify | 927 | 5.04 | 1.36658 | 1.36632 | 1.37237 | ||
3231 | 2010.03.08 10:50 | s/l | 927 | 5.04 | 1.36632 | 1.36632 | 1.37237 | -131.04 | 50282.81 |
3232 | 2010.03.08 10:50 | buy | 928 | 5.03 | 1.36600 | 1.36559 | 1.37179 | ||
3233 | 2010.03.08 10:52 | modify | 928 | 5.03 | 1.36600 | 1.36588 | 1.37179 | ||
3234 | 2010.03.08 10:57 | modify | 928 | 5.03 | 1.36600 | 1.36617 | 1.37179 | ||
3235 | 2010.03.08 11:02 | s/l | 928 | 5.03 | 1.36617 | 1.36617 | 1.37179 | 85.51 | 50368.32 |
3236 | 2010.03.08 11:02 | buy | 929 | 5.04 | 1.36633 | 1.36592 | 1.37212 | ||
3237 | 2010.03.08 11:07 | modify | 929 | 5.04 | 1.36633 | 1.36611 | 1.37212 | ||
3238 | 2010.03.08 11:10 | s/l | 929 | 5.04 | 1.36611 | 1.36611 | 1.37212 | -110.88 | 50257.44 |
3239 | 2010.03.08 11:10 | buy | 930 | 5.03 | 1.36576 | 1.36535 | 1.37155 | ||
3240 | 2010.03.08 11:12 | modify | 930 | 5.03 | 1.36576 | 1.36554 | 1.37155 | ||
3241 | 2010.03.08 11:15 | s/l | 930 | 5.03 | 1.36554 | 1.36554 | 1.37155 | -110.66 | 50146.78 |
3242 | 2010.03.08 11:15 | buy | 931 | 5.01 | 1.36518 | 1.36477 | 1.37097 | ||
3243 | 2010.03.08 11:17 | modify | 931 | 5.01 | 1.36518 | 1.36496 | 1.37097 | ||
3244 | 2010.03.08 11:20 | s/l | 931 | 5.01 | 1.36496 | 1.36496 | 1.37097 | -110.22 | 50036.56 |
3245 | 2010.03.08 11:20 | buy | 932 | 5.00 | 1.36442 | 1.36401 | 1.37021 | ||
3246 | 2010.03.08 11:22 | modify | 932 | 5.00 | 1.36442 | 1.36439 | 1.37021 | ||
3247 | 2010.03.08 11:27 | modify | 932 | 5.00 | 1.36442 | 1.36477 | 1.37021 | ||
3248 | 2010.03.08 11:27 | s/l | 932 | 5.00 | 1.36477 | 1.36477 | 1.37021 | 175.00 | 50211.56 |
3249 | 2010.03.08 11:27 | buy | 933 | 5.02 | 1.36448 | 1.36407 | 1.37027 | ||
3250 | 2010.03.08 11:30 | modify | 933 | 5.02 | 1.36448 | 1.36408 | 1.37027 | ||
3251 | 2010.03.08 11:32 | s/l | 933 | 5.02 | 1.36408 | 1.36408 | 1.37027 | -200.80 | 50010.76 |
3252 | 2010.03.08 11:32 | buy | 934 | 5.00 | 1.36397 | 1.36356 | 1.36976 | ||
3253 | 2010.03.08 11:35 | modify | 934 | 5.00 | 1.36397 | 1.36368 | 1.36976 | ||
3254 | 2010.03.08 11:37 | s/l | 934 | 5.00 | 1.36368 | 1.36368 | 1.36976 | -145.00 | 49865.76 |
3255 | 2010.03.08 11:37 | buy | 935 | 4.99 | 1.36386 | 1.36345 | 1.36965 | ||
3256 | 2010.03.08 11:40 | modify | 935 | 4.99 | 1.36386 | 1.36402 | 1.36965 | ||
3257 | 2010.03.08 11:45 | modify | 935 | 4.99 | 1.36386 | 1.36436 | 1.36965 | ||
3258 | 2010.03.08 11:50 | modify | 935 | 4.99 | 1.36386 | 1.36470 | 1.36965 | ||
3259 | 2010.03.08 11:52 | s/l | 935 | 4.99 | 1.36470 | 1.36470 | 1.36965 | 419.16 | 50284.92 |
3260 | 2010.03.08 11:52 | buy | 936 | 5.03 | 1.36488 | 1.36447 | 1.37067 | ||
3261 | 2010.03.08 11:55 | modify | 936 | 5.03 | 1.36488 | 1.36459 | 1.37067 | ||
3262 | 2010.03.08 11:57 | s/l | 936 | 5.03 | 1.36459 | 1.36459 | 1.37067 | -145.87 | 50139.05 |
3263 | 2010.03.08 11:57 | buy | 937 | 5.01 | 1.36466 | 1.36425 | 1.37045 | ||
3264 | 2010.03.08 11:59 | modify | 937 | 5.01 | 1.36466 | 1.36450 | 1.37045 | ||
3265 | 2010.03.08 12:02 | modify | 937 | 5.01 | 1.36466 | 1.36527 | 1.37045 | ||
3266 | 2010.03.08 12:07 | modify | 937 | 5.01 | 1.36466 | 1.36542 | 1.37045 | ||
3267 | 2010.03.08 12:10 | s/l | 937 | 5.01 | 1.36542 | 1.36542 | 1.37045 | 380.76 | 50519.81 |
3268 | 2010.03.08 12:10 | buy | 938 | 5.05 | 1.36522 | 1.36481 | 1.37101 | ||
3269 | 2010.03.08 12:12 | modify | 938 | 5.05 | 1.36522 | 1.36496 | 1.37101 | ||
3270 | 2010.03.08 12:15 | s/l | 938 | 5.05 | 1.36496 | 1.36496 | 1.37101 | -131.30 | 50388.51 |
3271 | 2010.03.08 12:15 | buy | 939 | 5.04 | 1.36476 | 1.36435 | 1.37055 | ||
3272 | 2010.03.08 12:17 | modify | 939 | 5.04 | 1.36476 | 1.36450 | 1.37055 | ||
3273 | 2010.03.08 12:20 | s/l | 939 | 5.04 | 1.36450 | 1.36450 | 1.37055 | -131.04 | 50257.47 |
3274 | 2010.03.08 12:20 | buy | 940 | 5.03 | 1.36415 | 1.36374 | 1.36994 | ||
3275 | 2010.03.08 12:22 | modify | 940 | 5.03 | 1.36415 | 1.36405 | 1.36994 | ||
3276 | 2010.03.08 12:27 | modify | 940 | 5.03 | 1.36415 | 1.36435 | 1.36994 | ||
3277 | 2010.03.08 12:30 | s/l | 940 | 5.03 | 1.36435 | 1.36435 | 1.36994 | 100.60 | 50358.07 |
3278 | 2010.03.08 12:30 | buy | 941 | 5.04 | 1.36452 | 1.36411 | 1.37031 | ||
3279 | 2010.03.08 12:32 | s/l | 941 | 5.04 | 1.36411 | 1.36411 | 1.37031 | -206.64 | 50151.43 |
3280 | 2010.03.08 12:32 | buy | 942 | 5.02 | 1.36428 | 1.36387 | 1.37007 | ||
3281 | 2010.03.08 12:35 | modify | 942 | 5.02 | 1.36428 | 1.36401 | 1.37007 | ||
3282 | 2010.03.08 12:37 | s/l | 942 | 5.02 | 1.36401 | 1.36401 | 1.37007 | -135.54 | 50015.89 |
3283 | 2010.03.08 12:37 | buy | 943 | 5.00 | 1.36415 | 1.36374 | 1.36994 | ||
3284 | 2010.03.08 12:40 | modify | 943 | 5.00 | 1.36415 | 1.36441 | 1.36994 | ||
3285 | 2010.03.08 12:45 | modify | 943 | 5.00 | 1.36415 | 1.36482 | 1.36994 | ||
3286 | 2010.03.08 12:50 | modify | 943 | 5.00 | 1.36415 | 1.36522 | 1.36994 | ||
3287 | 2010.03.08 12:52 | s/l | 943 | 5.00 | 1.36522 | 1.36522 | 1.36994 | 535.00 | 50550.89 |
3288 | 2010.03.08 12:52 | buy | 944 | 5.06 | 1.36536 | 1.36495 | 1.37115 | ||
3289 | 2010.03.08 12:55 | modify | 944 | 5.06 | 1.36536 | 1.36509 | 1.37115 | ||
3290 | 2010.03.08 12:57 | s/l | 944 | 5.06 | 1.36509 | 1.36509 | 1.37115 | -136.62 | 50414.27 |
3291 | 2010.03.08 12:57 | buy | 945 | 5.04 | 1.36509 | 1.36468 | 1.37088 | ||
3292 | 2010.03.08 12:59 | s/l | 945 | 5.04 | 1.36468 | 1.36468 | 1.37088 | -206.64 | 50207.63 |
3293 | 2010.03.08 12:59 | buy | 946 | 5.02 | 1.36485 | 1.36444 | 1.37064 | ||
3294 | 2010.03.08 13:02 | modify | 946 | 5.02 | 1.36485 | 1.36450 | 1.37064 | ||
3295 | 2010.03.08 13:05 | modify | 946 | 5.02 | 1.36485 | 1.36469 | 1.37064 | ||
3296 | 2010.03.08 13:07 | s/l | 946 | 5.02 | 1.36469 | 1.36469 | 1.37064 | -80.32 | 50127.31 |
3297 | 2010.03.08 13:07 | buy | 947 | 5.01 | 1.36472 | 1.36431 | 1.37051 | ||
3298 | 2010.03.08 13:10 | modify | 947 | 5.01 | 1.36472 | 1.36526 | 1.37051 | ||
3299 | 2010.03.08 13:15 | modify | 947 | 5.01 | 1.36472 | 1.36583 | 1.37051 | ||
3300 | 2010.03.08 13:20 | modify | 947 | 5.01 | 1.36472 | 1.36640 | 1.37051 | ||
3301 | 2010.03.08 13:22 | s/l | 947 | 5.01 | 1.36640 | 1.36640 | 1.37051 | 841.68 | 50968.99 |
3302 | 2010.03.08 13:22 | buy | 948 | 5.10 | 1.36643 | 1.36602 | 1.37222 | ||
3303 | 2010.03.08 13:25 | modify | 948 | 5.10 | 1.36643 | 1.36621 | 1.37222 | ||
3304 | 2010.03.08 13:27 | s/l | 948 | 5.10 | 1.36621 | 1.36621 | 1.37222 | -112.20 | 50856.79 |
3305 | 2010.03.08 13:27 | buy | 949 | 5.09 | 1.36605 | 1.36564 | 1.37184 | ||
3306 | 2010.03.08 13:30 | modify | 949 | 5.09 | 1.36605 | 1.36598 | 1.37184 | ||
3307 | 2010.03.08 13:32 | s/l | 949 | 5.09 | 1.36598 | 1.36598 | 1.37184 | -35.63 | 50821.16 |
3308 | 2010.03.08 13:32 | buy | 950 | 5.08 | 1.36574 | 1.36533 | 1.37153 | ||
3309 | 2010.03.08 13:35 | modify | 950 | 5.08 | 1.36574 | 1.36547 | 1.37153 | ||
3310 | 2010.03.08 13:37 | s/l | 950 | 5.08 | 1.36547 | 1.36547 | 1.37153 | -137.16 | 50684.00 |
3311 | 2010.03.08 13:37 | buy | 951 | 5.07 | 1.36560 | 1.36519 | 1.37139 | ||
3312 | 2010.03.08 13:40 | modify | 951 | 5.07 | 1.36560 | 1.36588 | 1.37139 | ||
3313 | 2010.03.08 13:45 | modify | 951 | 5.07 | 1.36560 | 1.36630 | 1.37139 | ||
3314 | 2010.03.08 13:50 | modify | 951 | 5.07 | 1.36560 | 1.36671 | 1.37139 | ||
3315 | 2010.03.08 13:52 | s/l | 951 | 5.07 | 1.36671 | 1.36671 | 1.37139 | 562.77 | 51246.77 |
3316 | 2010.03.08 13:52 | buy | 952 | 5.12 | 1.36684 | 1.36643 | 1.37263 | ||
3317 | 2010.03.08 13:55 | modify | 952 | 5.12 | 1.36684 | 1.36657 | 1.37263 | ||
3318 | 2010.03.08 13:57 | s/l | 952 | 5.12 | 1.36657 | 1.36657 | 1.37263 | -138.24 | 51108.53 |
3319 | 2010.03.08 13:57 | buy | 953 | 5.11 | 1.36657 | 1.36616 | 1.37236 | ||
3320 | 2010.03.08 13:59 | modify | 953 | 5.11 | 1.36657 | 1.36650 | 1.37236 | ||
3321 | 2010.03.08 14:07 | modify | 953 | 5.11 | 1.36657 | 1.36663 | 1.37236 | ||
3322 | 2010.03.08 14:10 | s/l | 953 | 5.11 | 1.36663 | 1.36663 | 1.37236 | 30.66 | 51139.19 |
3323 | 2010.03.08 14:10 | buy | 954 | 5.11 | 1.36648 | 1.36607 | 1.37227 | ||
3324 | 2010.03.08 14:12 | modify | 954 | 5.11 | 1.36648 | 1.36621 | 1.37227 | ||
3325 | 2010.03.08 14:15 | s/l | 954 | 5.11 | 1.36621 | 1.36621 | 1.37227 | -137.97 | 51001.22 |
3326 | 2010.03.08 14:15 | buy | 955 | 5.10 | 1.36606 | 1.36565 | 1.37185 | ||
3327 | 2010.03.08 14:17 | modify | 955 | 5.10 | 1.36606 | 1.36579 | 1.37185 | ||
3328 | 2010.03.08 14:20 | s/l | 955 | 5.10 | 1.36579 | 1.36579 | 1.37185 | -137.70 | 50863.52 |
3329 | 2010.03.08 14:20 | buy | 956 | 5.09 | 1.36550 | 1.36509 | 1.37129 | ||
3330 | 2010.03.08 14:22 | modify | 956 | 5.09 | 1.36550 | 1.36537 | 1.37129 | ||
3331 | 2010.03.08 14:27 | modify | 956 | 5.09 | 1.36550 | 1.36565 | 1.37129 | ||
3332 | 2010.03.08 14:27 | s/l | 956 | 5.09 | 1.36565 | 1.36565 | 1.37129 | 76.35 | 50939.87 |
3333 | 2010.03.08 14:27 | buy | 957 | 5.09 | 1.36582 | 1.36541 | 1.37161 | ||
3334 | 2010.03.08 14:30 | modify | 957 | 5.09 | 1.36582 | 1.36544 | 1.37161 | ||
3335 | 2010.03.08 14:32 | s/l | 957 | 5.09 | 1.36544 | 1.36544 | 1.37161 | -193.42 | 50746.45 |
3336 | 2010.03.08 14:32 | buy | 958 | 5.07 | 1.36526 | 1.36485 | 1.37105 | ||
3337 | 2010.03.08 14:35 | modify | 958 | 5.07 | 1.36526 | 1.36502 | 1.37105 | ||
3338 | 2010.03.08 14:37 | s/l | 958 | 5.07 | 1.36502 | 1.36502 | 1.37105 | -121.68 | 50624.77 |
3339 | 2010.03.08 14:37 | buy | 959 | 5.06 | 1.36510 | 1.36469 | 1.37089 | ||
3340 | 2010.03.08 14:40 | modify | 959 | 5.06 | 1.36510 | 1.36551 | 1.37089 | ||
3341 | 2010.03.08 14:45 | modify | 959 | 5.06 | 1.36510 | 1.36600 | 1.37089 | ||
3342 | 2010.03.08 14:50 | modify | 959 | 5.06 | 1.36510 | 1.36649 | 1.37089 | ||
3343 | 2010.03.08 14:52 | s/l | 959 | 5.06 | 1.36649 | 1.36649 | 1.37089 | 703.34 | 51328.11 |
3344 | 2010.03.08 14:52 | buy | 960 | 5.13 | 1.36657 | 1.36616 | 1.37236 | ||
3345 | 2010.03.08 14:55 | modify | 960 | 5.13 | 1.36657 | 1.36633 | 1.37236 | ||
3346 | 2010.03.08 14:57 | s/l | 960 | 5.13 | 1.36633 | 1.36633 | 1.37236 | -123.12 | 51204.99 |
3347 | 2010.03.08 14:57 | buy | 961 | 5.12 | 1.36625 | 1.36584 | 1.37204 | ||
3348 | 2010.03.08 14:59 | modify | 961 | 5.12 | 1.36625 | 1.36629 | 1.37204 | ||
3349 | 2010.03.08 15:05 | modify | 961 | 5.12 | 1.36625 | 1.36646 | 1.37204 | ||
3350 | 2010.03.08 15:07 | s/l | 961 | 5.12 | 1.36646 | 1.36646 | 1.37204 | 107.52 | 51312.51 |
3351 | 2010.03.08 15:07 | buy | 962 | 5.13 | 1.36640 | 1.36599 | 1.37219 | ||
3352 | 2010.03.08 15:10 | modify | 962 | 5.13 | 1.36640 | 1.36718 | 1.37219 | ||
3353 | 2010.03.08 15:12 | s/l | 962 | 5.13 | 1.36718 | 1.36718 | 1.37219 | 400.14 | 51712.65 |
3354 | 2010.03.08 15:12 | buy | 963 | 5.17 | 1.36735 | 1.36694 | 1.37314 | ||
3355 | 2010.03.08 15:15 | modify | 963 | 5.17 | 1.36735 | 1.36789 | 1.37314 | ||
3356 | 2010.03.08 15:17 | s/l | 963 | 5.17 | 1.36789 | 1.36789 | 1.37314 | 279.18 | 51991.83 |
3357 | 2010.03.08 15:17 | buy | 964 | 5.20 | 1.36806 | 1.36765 | 1.37385 | ||
3358 | 2010.03.08 15:20 | modify | 964 | 5.20 | 1.36806 | 1.36860 | 1.37385 | ||
3359 | 2010.03.08 15:22 | s/l | 964 | 5.20 | 1.36860 | 1.36860 | 1.37385 | 280.80 | 52272.63 |
3360 | 2010.03.08 15:22 | buy | 965 | 5.23 | 1.36854 | 1.36813 | 1.37433 | ||
3361 | 2010.03.08 15:25 | modify | 965 | 5.23 | 1.36854 | 1.36836 | 1.37433 | ||
3362 | 2010.03.08 15:27 | s/l | 965 | 5.23 | 1.36836 | 1.36836 | 1.37433 | -94.14 | 52178.49 |
3363 | 2010.03.08 15:27 | buy | 966 | 5.22 | 1.36806 | 1.36765 | 1.37385 | ||
3364 | 2010.03.08 15:27 | modify | 966 | 5.22 | 1.36806 | 1.36825 | 1.37385 | ||
3365 | 2010.03.08 15:32 | modify | 966 | 5.22 | 1.36806 | 1.36876 | 1.37385 | ||
3366 | 2010.03.08 15:37 | modify | 966 | 5.22 | 1.36806 | 1.36893 | 1.37385 | ||
3367 | 2010.03.08 15:40 | s/l | 966 | 5.22 | 1.36893 | 1.36893 | 1.37385 | 454.14 | 52632.63 |
3368 | 2010.03.08 15:40 | buy | 967 | 5.26 | 1.36867 | 1.36826 | 1.37446 | ||
3369 | 2010.03.08 15:42 | modify | 967 | 5.26 | 1.36867 | 1.36843 | 1.37446 | ||
3370 | 2010.03.08 15:45 | s/l | 967 | 5.26 | 1.36843 | 1.36843 | 1.37446 | -126.24 | 52506.39 |
3371 | 2010.03.08 15:45 | buy | 968 | 5.25 | 1.36816 | 1.36775 | 1.37395 | ||
3372 | 2010.03.08 15:47 | modify | 968 | 5.25 | 1.36816 | 1.36792 | 1.37395 | ||
3373 | 2010.03.08 15:50 | s/l | 968 | 5.25 | 1.36792 | 1.36792 | 1.37395 | -126.00 | 52380.39 |
3374 | 2010.03.08 15:50 | buy | 969 | 5.24 | 1.36749 | 1.36708 | 1.37328 | ||
3375 | 2010.03.08 15:52 | modify | 969 | 5.24 | 1.36749 | 1.36742 | 1.37328 | ||
3376 | 2010.03.08 15:57 | modify | 969 | 5.24 | 1.36749 | 1.36775 | 1.37328 | ||
3377 | 2010.03.08 15:59 | s/l | 969 | 5.24 | 1.36775 | 1.36775 | 1.37328 | 136.24 | 52516.63 |
3378 | 2010.03.08 15:59 | buy | 970 | 5.25 | 1.36763 | 1.36722 | 1.37342 | ||
3379 | 2010.03.08 16:07 | modify | 970 | 5.25 | 1.36763 | 1.36732 | 1.37342 | ||
3380 | 2010.03.08 16:10 | s/l | 970 | 5.25 | 1.36732 | 1.36732 | 1.37342 | -162.75 | 52353.88 |
3381 | 2010.03.08 16:10 | buy | 971 | 5.24 | 1.36714 | 1.36673 | 1.37293 | ||
3382 | 2010.03.08 16:12 | modify | 971 | 5.24 | 1.36714 | 1.36688 | 1.37293 | ||
3383 | 2010.03.08 16:15 | s/l | 971 | 5.24 | 1.36688 | 1.36688 | 1.37293 | -136.24 | 52217.64 |
3384 | 2010.03.08 16:15 | buy | 972 | 5.22 | 1.36671 | 1.36630 | 1.37250 | ||
3385 | 2010.03.08 16:17 | modify | 972 | 5.22 | 1.36671 | 1.36644 | 1.37250 | ||
3386 | 2010.03.08 16:20 | s/l | 972 | 5.22 | 1.36644 | 1.36644 | 1.37250 | -140.94 | 52076.70 |
3387 | 2010.03.08 16:20 | buy | 973 | 5.21 | 1.36612 | 1.36571 | 1.37191 | ||
3388 | 2010.03.08 16:22 | modify | 973 | 5.21 | 1.36612 | 1.36600 | 1.37191 | ||
3389 | 2010.03.08 16:27 | modify | 973 | 5.21 | 1.36612 | 1.36630 | 1.37191 | ||
3390 | 2010.03.08 16:35 | s/l | 973 | 5.21 | 1.36630 | 1.36630 | 1.37191 | 93.78 | 52170.48 |
3391 | 2010.03.08 16:35 | buy | 974 | 5.22 | 1.36622 | 1.36581 | 1.37201 | ||
3392 | 2010.03.08 16:37 | modify | 974 | 5.22 | 1.36622 | 1.36645 | 1.37201 | ||
3393 | 2010.03.08 16:40 | s/l | 974 | 5.22 | 1.36645 | 1.36645 | 1.37201 | 120.06 | 52290.54 |
3394 | 2010.03.08 16:40 | buy | 975 | 5.23 | 1.36557 | 1.36516 | 1.37136 | ||
3395 | 2010.03.08 16:42 | modify | 975 | 5.23 | 1.36557 | 1.36548 | 1.37136 | ||
3396 | 2010.03.08 16:45 | s/l | 975 | 5.23 | 1.36548 | 1.36548 | 1.37136 | -47.07 | 52243.47 |
3397 | 2010.03.08 16:45 | buy | 976 | 5.22 | 1.36461 | 1.36420 | 1.37040 | ||
3398 | 2010.03.08 16:47 | modify | 976 | 5.22 | 1.36461 | 1.36452 | 1.37040 | ||
3399 | 2010.03.08 16:50 | s/l | 976 | 5.22 | 1.36452 | 1.36452 | 1.37040 | -46.98 | 52196.49 |
3400 | 2010.03.08 16:50 | buy | 977 | 5.22 | 1.36332 | 1.36291 | 1.36911 | ||
3401 | 2010.03.08 16:52 | modify | 977 | 5.22 | 1.36332 | 1.36355 | 1.36911 | ||
3402 | 2010.03.08 16:55 | s/l | 977 | 5.22 | 1.36355 | 1.36355 | 1.36911 | 120.06 | 52316.55 |
3403 | 2010.03.08 16:55 | buy | 978 | 5.23 | 1.36364 | 1.36323 | 1.36943 | ||
3404 | 2010.03.08 16:57 | modify | 978 | 5.23 | 1.36364 | 1.36420 | 1.36943 | ||
3405 | 2010.03.08 16:59 | modify | 978 | 5.23 | 1.36364 | 1.36500 | 1.36943 | ||
3406 | 2010.03.08 17:00 | modify | 978 | 5.23 | 1.36364 | 1.36509 | 1.36943 | ||
3407 | 2010.03.08 17:05 | s/l | 978 | 5.23 | 1.36509 | 1.36509 | 1.36943 | 758.35 | 53074.90 |
3408 | 2010.03.08 17:05 | buy | 979 | 5.31 | 1.36506 | 1.36465 | 1.37085 | ||
3409 | 2010.03.08 17:07 | modify | 979 | 5.31 | 1.36506 | 1.36529 | 1.37085 | ||
3410 | 2010.03.08 17:10 | s/l | 979 | 5.31 | 1.36529 | 1.36529 | 1.37085 | 122.13 | 53197.03 |
3411 | 2010.03.08 17:10 | buy | 980 | 5.32 | 1.36443 | 1.36402 | 1.37022 | ||
3412 | 2010.03.08 17:12 | modify | 980 | 5.32 | 1.36443 | 1.36434 | 1.37022 | ||
3413 | 2010.03.08 17:15 | s/l | 980 | 5.32 | 1.36434 | 1.36434 | 1.37022 | -47.88 | 53149.15 |
3414 | 2010.03.08 17:15 | buy | 981 | 5.31 | 1.36347 | 1.36306 | 1.36926 | ||
3415 | 2010.03.08 17:17 | modify | 981 | 5.31 | 1.36347 | 1.36338 | 1.36926 | ||
3416 | 2010.03.08 17:20 | s/l | 981 | 5.31 | 1.36338 | 1.36338 | 1.36926 | -47.79 | 53101.36 |
3417 | 2010.03.08 17:20 | buy | 982 | 5.31 | 1.36220 | 1.36179 | 1.36799 | ||
3418 | 2010.03.08 17:22 | modify | 982 | 5.31 | 1.36220 | 1.36243 | 1.36799 | ||
3419 | 2010.03.08 17:25 | s/l | 982 | 5.31 | 1.36243 | 1.36243 | 1.36799 | 122.13 | 53223.49 |
3420 | 2010.03.08 17:25 | buy | 983 | 5.32 | 1.36252 | 1.36211 | 1.36831 | ||
3421 | 2010.03.08 17:27 | modify | 983 | 5.32 | 1.36252 | 1.36306 | 1.36831 | ||
3422 | 2010.03.08 17:27 | s/l | 983 | 5.32 | 1.36306 | 1.36306 | 1.36831 | 287.28 | 53510.77 |
3423 | 2010.03.08 17:27 | buy | 984 | 5.35 | 1.36252 | 1.36211 | 1.36831 | ||
3424 | 2010.03.08 17:30 | modify | 984 | 5.35 | 1.36252 | 1.36213 | 1.36831 | ||
3425 | 2010.03.08 17:32 | modify | 984 | 5.35 | 1.36252 | 1.36218 | 1.36831 | ||
3426 | 2010.03.08 17:37 | modify | 984 | 5.35 | 1.36252 | 1.36232 | 1.36831 | ||
3427 | 2010.03.08 17:40 | s/l | 984 | 5.35 | 1.36232 | 1.36232 | 1.36831 | -107.00 | 53403.77 |
3428 | 2010.03.08 17:40 | buy | 985 | 5.34 | 1.36217 | 1.36176 | 1.36796 | ||
3429 | 2010.03.08 17:42 | modify | 985 | 5.34 | 1.36217 | 1.36190 | 1.36796 | ||
3430 | 2010.03.08 17:45 | s/l | 985 | 5.34 | 1.36190 | 1.36190 | 1.36796 | -144.18 | 53259.59 |
3431 | 2010.03.08 17:45 | buy | 986 | 5.33 | 1.36176 | 1.36135 | 1.36755 | ||
3432 | 2010.03.08 17:47 | modify | 986 | 5.33 | 1.36176 | 1.36149 | 1.36755 | ||
3433 | 2010.03.08 17:50 | s/l | 986 | 5.33 | 1.36149 | 1.36149 | 1.36755 | -143.91 | 53115.68 |
3434 | 2010.03.08 17:50 | buy | 987 | 5.31 | 1.36120 | 1.36079 | 1.36699 | ||
3435 | 2010.03.08 17:52 | modify | 987 | 5.31 | 1.36120 | 1.36107 | 1.36699 | ||
3436 | 2010.03.08 17:57 | modify | 987 | 5.31 | 1.36120 | 1.36135 | 1.36699 | ||
3437 | 2010.03.08 17:59 | s/l | 987 | 5.31 | 1.36135 | 1.36135 | 1.36699 | 79.65 | 53195.33 |
3438 | 2010.03.08 17:59 | buy | 988 | 5.32 | 1.36141 | 1.36100 | 1.36720 | ||
3439 | 2010.03.08 18:00 | modify | 988 | 5.32 | 1.36141 | 1.36101 | 1.36720 | ||
3440 | 2010.03.08 18:00 | close | 988 | 5.32 | 1.36121 | 1.36101 | 1.36720 | -106.40 | 53088.93 |
3441 | 2010.03.08 18:00 | sell | 989 | 5.31 | 1.36121 | 1.36162 | 1.35542 | ||
3442 | 2010.03.08 18:02 | modify | 989 | 5.31 | 1.36121 | 1.36121 | 1.35542 | ||
3443 | 2010.03.08 18:05 | s/l | 989 | 5.31 | 1.36121 | 1.36121 | 1.35542 | 0.00 | 53088.93 |
3444 | 2010.03.08 18:05 | sell | 990 | 5.31 | 1.36102 | 1.36143 | 1.35523 | ||
3445 | 2010.03.08 18:07 | modify | 990 | 5.31 | 1.36102 | 1.36099 | 1.35523 | ||
3446 | 2010.03.08 18:10 | s/l | 990 | 5.31 | 1.36099 | 1.36099 | 1.35523 | 15.93 | 53104.86 |
3447 | 2010.03.08 18:10 | sell | 991 | 5.31 | 1.36169 | 1.36210 | 1.35590 | ||
3448 | 2010.03.08 18:12 | modify | 991 | 5.31 | 1.36169 | 1.36188 | 1.35590 | ||
3449 | 2010.03.08 18:15 | s/l | 991 | 5.31 | 1.36188 | 1.36188 | 1.35590 | -100.89 | 53003.97 |
3450 | 2010.03.08 18:15 | sell | 992 | 5.30 | 1.36235 | 1.36276 | 1.35656 | ||
3451 | 2010.03.08 18:17 | modify | 992 | 5.30 | 1.36235 | 1.36254 | 1.35656 | ||
3452 | 2010.03.08 18:20 | s/l | 992 | 5.30 | 1.36254 | 1.36254 | 1.35656 | -100.70 | 52903.27 |
3453 | 2010.03.08 18:20 | sell | 993 | 5.29 | 1.36302 | 1.36343 | 1.35723 | ||
3454 | 2010.03.08 18:22 | modify | 993 | 5.29 | 1.36302 | 1.36299 | 1.35723 | ||
3455 | 2010.03.08 18:25 | s/l | 993 | 5.29 | 1.36299 | 1.36299 | 1.35723 | 15.87 | 52919.14 |
3456 | 2010.03.08 18:25 | sell | 994 | 5.29 | 1.36280 | 1.36321 | 1.35701 | ||
3457 | 2010.03.08 18:27 | modify | 994 | 5.29 | 1.36280 | 1.36254 | 1.35701 | ||
3458 | 2010.03.08 18:27 | s/l | 994 | 5.29 | 1.36254 | 1.36254 | 1.35701 | 137.54 | 53056.68 |
3459 | 2010.03.08 18:27 | sell | 995 | 5.31 | 1.36286 | 1.36327 | 1.35707 | ||
3460 | 2010.03.08 18:32 | modify | 995 | 5.31 | 1.36286 | 1.36285 | 1.35707 | ||
3461 | 2010.03.08 18:37 | modify | 995 | 5.31 | 1.36286 | 1.36270 | 1.35707 | ||
3462 | 2010.03.08 18:40 | s/l | 995 | 5.31 | 1.36270 | 1.36270 | 1.35707 | 84.96 | 53141.64 |
3463 | 2010.03.08 18:40 | sell | 996 | 5.31 | 1.36302 | 1.36343 | 1.35723 | ||
3464 | 2010.03.08 18:42 | modify | 996 | 5.31 | 1.36302 | 1.36329 | 1.35723 | ||
3465 | 2010.03.08 18:45 | s/l | 996 | 5.31 | 1.36329 | 1.36329 | 1.35723 | -143.37 | 52998.27 |
3466 | 2010.03.08 18:45 | sell | 997 | 5.30 | 1.36346 | 1.36387 | 1.35767 | ||
3467 | 2010.03.08 18:47 | modify | 997 | 5.30 | 1.36346 | 1.36372 | 1.35767 | ||
3468 | 2010.03.08 18:50 | s/l | 997 | 5.30 | 1.36372 | 1.36372 | 1.35767 | -137.80 | 52860.47 |
3469 | 2010.03.08 18:50 | sell | 998 | 5.29 | 1.36390 | 1.36431 | 1.35811 | ||
3470 | 2010.03.08 18:52 | modify | 998 | 5.29 | 1.36390 | 1.36402 | 1.35811 | ||
3471 | 2010.03.08 18:57 | modify | 998 | 5.29 | 1.36390 | 1.36372 | 1.35811 | ||
3472 | 2010.03.08 18:59 | s/l | 998 | 5.29 | 1.36372 | 1.36372 | 1.35811 | 95.22 | 52955.69 |
3473 | 2010.03.08 18:59 | sell | 999 | 5.30 | 1.36389 | 1.36430 | 1.35810 | ||
3474 | 2010.03.08 19:00 | modify | 999 | 5.30 | 1.36389 | 1.36426 | 1.35810 | ||
3475 | 2010.03.08 19:05 | modify | 999 | 5.30 | 1.36389 | 1.36421 | 1.35810 | ||
3476 | 2010.03.08 19:07 | s/l | 999 | 5.30 | 1.36421 | 1.36421 | 1.35810 | -169.60 | 52786.09 |
3477 | 2010.03.08 19:07 | sell | 1000 | 5.28 | 1.36400 | 1.36441 | 1.35821 | ||
3478 | 2010.03.08 19:10 | modify | 1000 | 5.28 | 1.36400 | 1.36401 | 1.35821 | ||
3479 | 2010.03.08 19:15 | modify | 1000 | 5.28 | 1.36400 | 1.36370 | 1.35821 | ||
3480 | 2010.03.08 19:20 | modify | 1000 | 5.28 | 1.36400 | 1.36330 | 1.35821 | ||
3481 | 2010.03.08 19:22 | s/l | 1000 | 5.28 | 1.36330 | 1.36330 | 1.35821 | 369.60 | 53155.69 |
3482 | 2010.03.08 19:22 | sell | 1001 | 5.32 | 1.36309 | 1.36350 | 1.35730 | ||
3483 | 2010.03.08 19:25 | modify | 1001 | 5.32 | 1.36309 | 1.36340 | 1.35730 | ||
3484 | 2010.03.08 19:27 | s/l | 1001 | 5.32 | 1.36340 | 1.36340 | 1.35730 | -164.92 | 52990.77 |
3485 | 2010.03.08 19:27 | sell | 1002 | 5.30 | 1.36329 | 1.36370 | 1.35750 | ||
3486 | 2010.03.08 19:27 | modify | 1002 | 5.30 | 1.36329 | 1.36335 | 1.35750 | ||
3487 | 2010.03.08 19:32 | s/l | 1002 | 5.30 | 1.36335 | 1.36335 | 1.35750 | -31.80 | 52958.97 |
3488 | 2010.03.08 19:32 | sell | 1003 | 5.30 | 1.36323 | 1.36364 | 1.35744 | ||
3489 | 2010.03.08 19:35 | modify | 1003 | 5.30 | 1.36323 | 1.36354 | 1.35744 | ||
3490 | 2010.03.08 19:40 | modify | 1003 | 5.30 | 1.36323 | 1.36336 | 1.35744 | ||
3491 | 2010.03.08 19:45 | modify | 1003 | 5.30 | 1.36323 | 1.36308 | 1.35744 | ||
3492 | 2010.03.08 19:50 | modify | 1003 | 5.30 | 1.36323 | 1.36271 | 1.35744 | ||
3493 | 2010.03.08 19:57 | s/l | 1003 | 5.30 | 1.36271 | 1.36271 | 1.35744 | 275.60 | 53234.57 |
3494 | 2010.03.08 19:57 | sell | 1004 | 5.32 | 1.36267 | 1.36308 | 1.35688 | ||
3495 | 2010.03.08 20:02 | modify | 1004 | 5.32 | 1.36267 | 1.36288 | 1.35688 | ||
3496 | 2010.03.08 20:07 | modify | 1004 | 5.32 | 1.36267 | 1.36280 | 1.35688 | ||
3497 | 2010.03.08 20:10 | s/l | 1004 | 5.32 | 1.36280 | 1.36280 | 1.35688 | -69.16 | 53165.40 |
3498 | 2010.03.08 20:10 | sell | 1005 | 5.32 | 1.36281 | 1.36322 | 1.35702 | ||
3499 | 2010.03.08 20:12 | modify | 1005 | 5.32 | 1.36281 | 1.36314 | 1.35702 | ||
3500 | 2010.03.08 20:15 | s/l | 1005 | 5.32 | 1.36314 | 1.36314 | 1.35702 | -175.56 | 52989.85 |
3501 | 2010.03.08 20:15 | sell | 1006 | 5.30 | 1.36307 | 1.36348 | 1.35728 | ||
3502 | 2010.03.08 20:17 | modify | 1006 | 5.30 | 1.36307 | 1.36339 | 1.35728 | ||
3503 | 2010.03.08 20:20 | s/l | 1006 | 5.30 | 1.36339 | 1.36339 | 1.35728 | -169.60 | 52820.25 |
3504 | 2010.03.08 20:20 | sell | 1007 | 5.28 | 1.36332 | 1.36373 | 1.35753 | ||
3505 | 2010.03.08 20:22 | modify | 1007 | 5.28 | 1.36332 | 1.36356 | 1.35753 | ||
3506 | 2010.03.08 20:27 | modify | 1007 | 5.28 | 1.36332 | 1.36339 | 1.35753 | ||
3507 | 2010.03.08 20:30 | modify | 1007 | 5.28 | 1.36332 | 1.36327 | 1.35753 | ||
3508 | 2010.03.08 20:32 | modify | 1007 | 5.28 | 1.36332 | 1.36322 | 1.35753 | ||
3509 | 2010.03.08 20:37 | modify | 1007 | 5.28 | 1.36332 | 1.36317 | 1.35753 | ||
3510 | 2010.03.08 20:40 | s/l | 1007 | 5.28 | 1.36317 | 1.36317 | 1.35753 | 79.20 | 52899.45 |
3511 | 2010.03.08 20:40 | sell | 1008 | 5.29 | 1.36302 | 1.36343 | 1.35723 | ||
3512 | 2010.03.08 20:42 | modify | 1008 | 5.29 | 1.36302 | 1.36338 | 1.35723 | ||
3513 | 2010.03.08 20:45 | s/l | 1008 | 5.29 | 1.36338 | 1.36338 | 1.35723 | -190.44 | 52709.00 |
3514 | 2010.03.08 20:45 | sell | 1009 | 5.27 | 1.36317 | 1.36358 | 1.35738 | ||
3515 | 2010.03.08 20:47 | modify | 1009 | 5.27 | 1.36317 | 1.36353 | 1.35738 | ||
3516 | 2010.03.08 20:50 | s/l | 1009 | 5.27 | 1.36353 | 1.36353 | 1.35738 | -189.72 | 52519.28 |
3517 | 2010.03.08 20:50 | sell | 1010 | 5.25 | 1.36333 | 1.36374 | 1.35754 | ||
3518 | 2010.03.08 20:52 | modify | 1010 | 5.25 | 1.36333 | 1.36364 | 1.35754 | ||
3519 | 2010.03.08 20:57 | modify | 1010 | 5.25 | 1.36333 | 1.36353 | 1.35754 | ||
3520 | 2010.03.08 21:07 | modify | 1010 | 5.25 | 1.36333 | 1.36350 | 1.35754 | ||
3521 | 2010.03.08 21:10 | s/l | 1010 | 5.25 | 1.36350 | 1.36350 | 1.35754 | -89.25 | 52430.03 |
3522 | 2010.03.08 21:10 | sell | 1011 | 5.24 | 1.36358 | 1.36399 | 1.35779 | ||
3523 | 2010.03.08 21:12 | modify | 1011 | 5.24 | 1.36358 | 1.36389 | 1.35779 | ||
3524 | 2010.03.08 21:15 | s/l | 1011 | 5.24 | 1.36389 | 1.36389 | 1.35779 | -162.44 | 52267.59 |
3525 | 2010.03.08 21:15 | sell | 1012 | 5.23 | 1.36388 | 1.36429 | 1.35809 | ||
3526 | 2010.03.08 21:17 | modify | 1012 | 5.23 | 1.36388 | 1.36419 | 1.35809 | ||
3527 | 2010.03.08 21:20 | s/l | 1012 | 5.23 | 1.36419 | 1.36419 | 1.35809 | -162.13 | 52105.46 |
3528 | 2010.03.08 21:20 | sell | 1013 | 5.21 | 1.36417 | 1.36458 | 1.35838 | ||
3529 | 2010.03.08 21:22 | modify | 1013 | 5.21 | 1.36417 | 1.36438 | 1.35838 | ||
3530 | 2010.03.08 21:27 | modify | 1013 | 5.21 | 1.36417 | 1.36419 | 1.35838 | ||
3531 | 2010.03.08 21:27 | modify | 1013 | 5.21 | 1.36417 | 1.36392 | 1.35838 | ||
3532 | 2010.03.08 21:30 | modify | 1013 | 5.21 | 1.36417 | 1.36391 | 1.35838 | ||
3533 | 2010.03.08 21:32 | modify | 1013 | 5.21 | 1.36417 | 1.36387 | 1.35838 | ||
3534 | 2010.03.08 21:35 | modify | 1013 | 5.21 | 1.36417 | 1.36382 | 1.35838 | ||
3535 | 2010.03.08 21:40 | modify | 1013 | 5.21 | 1.36417 | 1.36370 | 1.35838 | ||
3536 | 2010.03.08 21:45 | modify | 1013 | 5.21 | 1.36417 | 1.36353 | 1.35838 | ||
3537 | 2010.03.08 21:50 | modify | 1013 | 5.21 | 1.36417 | 1.36330 | 1.35838 | ||
3538 | 2010.03.08 21:57 | s/l | 1013 | 5.21 | 1.36330 | 1.36330 | 1.35838 | 453.27 | 52558.73 |
3539 | 2010.03.08 21:57 | sell | 1014 | 5.26 | 1.36312 | 1.36353 | 1.35733 | ||
3540 | 2010.03.08 21:59 | modify | 1014 | 5.26 | 1.36312 | 1.36350 | 1.35733 | ||
3541 | 2010.03.08 22:00 | modify | 1014 | 5.26 | 1.36312 | 1.36348 | 1.35733 | ||
3542 | 2010.03.08 22:02 | modify | 1014 | 5.26 | 1.36312 | 1.36316 | 1.35733 | ||
3543 | 2010.03.08 22:07 | modify | 1014 | 5.26 | 1.36312 | 1.36310 | 1.35733 | ||
3544 | 2010.03.08 22:10 | s/l | 1014 | 5.26 | 1.36310 | 1.36310 | 1.35733 | 10.52 | 52569.25 |
3545 | 2010.03.08 22:10 | sell | 1015 | 5.26 | 1.36298 | 1.36339 | 1.35719 | ||
3546 | 2010.03.08 22:12 | modify | 1015 | 5.26 | 1.36298 | 1.36333 | 1.35719 | ||
3547 | 2010.03.08 22:15 | s/l | 1015 | 5.26 | 1.36333 | 1.36333 | 1.35719 | -184.10 | 52385.15 |
3548 | 2010.03.08 22:15 | sell | 1016 | 5.24 | 1.36316 | 1.36357 | 1.35737 | ||
3549 | 2010.03.08 22:17 | modify | 1016 | 5.24 | 1.36316 | 1.36351 | 1.35737 | ||
3550 | 2010.03.08 22:20 | s/l | 1016 | 5.24 | 1.36351 | 1.36351 | 1.35737 | -183.40 | 52201.75 |
3551 | 2010.03.08 22:20 | sell | 1017 | 5.22 | 1.36333 | 1.36374 | 1.35754 | ||
3552 | 2010.03.08 22:22 | modify | 1017 | 5.22 | 1.36333 | 1.36362 | 1.35754 | ||
3553 | 2010.03.08 22:27 | modify | 1017 | 5.22 | 1.36333 | 1.36351 | 1.35754 | ||
3554 | 2010.03.08 22:27 | s/l | 1017 | 5.22 | 1.36351 | 1.36351 | 1.35754 | -93.96 | 52107.79 |
3555 | 2010.03.08 22:27 | sell | 1018 | 5.21 | 1.36330 | 1.36371 | 1.35751 | ||
3556 | 2010.03.08 22:30 | modify | 1018 | 5.21 | 1.36330 | 1.36364 | 1.35751 | ||
3557 | 2010.03.08 22:32 | modify | 1018 | 5.21 | 1.36330 | 1.36350 | 1.35751 | ||
3558 | 2010.03.08 22:37 | modify | 1018 | 5.21 | 1.36330 | 1.36347 | 1.35751 | ||
3559 | 2010.03.08 22:45 | s/l | 1018 | 5.21 | 1.36347 | 1.36347 | 1.35751 | -88.57 | 52019.22 |
3560 | 2010.03.08 22:45 | sell | 1019 | 5.20 | 1.36331 | 1.36372 | 1.35752 | ||
3561 | 2010.03.08 22:47 | modify | 1019 | 5.20 | 1.36331 | 1.36369 | 1.35752 | ||
3562 | 2010.03.08 23:03 | modify | 1019 | 5.20 | 1.36331 | 1.36361 | 1.35752 | ||
3563 | 2010.03.08 23:10 | modify | 1019 | 5.20 | 1.36331 | 1.36351 | 1.35752 | ||
3564 | 2010.03.08 23:16 | modify | 1019 | 5.20 | 1.36331 | 1.36338 | 1.35752 | ||
3565 | 2010.03.08 23:32 | s/l | 1019 | 5.20 | 1.36338 | 1.36338 | 1.35752 | -36.40 | 51982.82 |
3566 | 2010.03.08 23:32 | sell | 1020 | 5.20 | 1.36329 | 1.36370 | 1.35750 | ||
3567 | 2010.03.08 23:35 | modify | 1020 | 5.20 | 1.36329 | 1.36360 | 1.35750 | ||
3568 | 2010.03.08 23:37 | s/l | 1020 | 5.20 | 1.36360 | 1.36360 | 1.35750 | -161.20 | 51821.62 |
3569 | 2010.03.08 23:37 | sell | 1021 | 5.18 | 1.36339 | 1.36380 | 1.35760 | ||
3570 | 2010.03.08 23:40 | modify | 1021 | 5.18 | 1.36339 | 1.36340 | 1.35760 | ||
3571 | 2010.03.08 23:45 | modify | 1021 | 5.18 | 1.36339 | 1.36310 | 1.35760 | ||
3572 | 2010.03.08 23:50 | modify | 1021 | 5.18 | 1.36339 | 1.36270 | 1.35760 | ||
3573 | 2010.03.08 23:52 | s/l | 1021 | 5.18 | 1.36270 | 1.36270 | 1.35760 | 357.42 | 52179.04 |
3574 | 2010.03.08 23:52 | sell | 1022 | 5.22 | 1.36249 | 1.36290 | 1.35670 | ||
3575 | 2010.03.08 23:55 | modify | 1022 | 5.22 | 1.36249 | 1.36280 | 1.35670 | ||
3576 | 2010.03.08 23:57 | s/l | 1022 | 5.22 | 1.36280 | 1.36280 | 1.35670 | -161.82 | 52017.22 |
3577 | 2010.03.08 23:57 | sell | 1023 | 5.20 | 1.36269 | 1.36310 | 1.35690 | ||
3578 | 2010.03.09 00:03 | modify | 1023 | 5.20 | 1.36269 | 1.36280 | 1.35690 | ||
3579 | 2010.03.09 00:10 | modify | 1023 | 5.20 | 1.36269 | 1.36252 | 1.35690 | ||
3580 | 2010.03.09 00:16 | modify | 1023 | 5.20 | 1.36269 | 1.36216 | 1.35690 | ||
3581 | 2010.03.09 00:26 | s/l | 1023 | 5.20 | 1.36216 | 1.36216 | 1.35690 | 271.44 | 52288.66 |
3582 | 2010.03.09 00:26 | sell | 1024 | 5.23 | 1.36211 | 1.36252 | 1.35632 | ||
3583 | 2010.03.09 00:26 | modify | 1024 | 5.23 | 1.36211 | 1.36245 | 1.35632 | ||
3584 | 2010.03.09 00:30 | modify | 1024 | 5.23 | 1.36211 | 1.36243 | 1.35632 | ||
3585 | 2010.03.09 00:32 | modify | 1024 | 5.23 | 1.36211 | 1.36242 | 1.35632 | ||
3586 | 2010.03.09 00:35 | modify | 1024 | 5.23 | 1.36211 | 1.36234 | 1.35632 | ||
3587 | 2010.03.09 00:40 | modify | 1024 | 5.23 | 1.36211 | 1.36220 | 1.35632 | ||
3588 | 2010.03.09 00:45 | modify | 1024 | 5.23 | 1.36211 | 1.36198 | 1.35632 | ||
3589 | 2010.03.09 00:50 | modify | 1024 | 5.23 | 1.36211 | 1.36169 | 1.35632 | ||
3590 | 2010.03.09 00:57 | s/l | 1024 | 5.23 | 1.36169 | 1.36169 | 1.35632 | 219.66 | 52508.32 |
3591 | 2010.03.09 00:57 | sell | 1025 | 5.25 | 1.36157 | 1.36198 | 1.35578 | ||
3592 | 2010.03.09 00:59 | s/l | 1025 | 5.25 | 1.36198 | 1.36198 | 1.35578 | -215.25 | 52293.07 |
3593 | 2010.03.09 00:59 | sell | 1026 | 5.23 | 1.36186 | 1.36227 | 1.35607 | ||
3594 | 2010.03.09 01:03 | modify | 1026 | 5.23 | 1.36186 | 1.36134 | 1.35607 | ||
3595 | 2010.03.09 01:10 | modify | 1026 | 5.23 | 1.36186 | 1.36119 | 1.35607 | ||
3596 | 2010.03.09 01:13 | s/l | 1026 | 5.23 | 1.36119 | 1.36119 | 1.35607 | 350.41 | 52643.48 |
3597 | 2010.03.09 01:13 | sell | 1027 | 5.26 | 1.36154 | 1.36195 | 1.35575 | ||
3598 | 2010.03.09 01:16 | modify | 1027 | 5.26 | 1.36154 | 1.36180 | 1.35575 | ||
3599 | 2010.03.09 01:20 | s/l | 1027 | 5.26 | 1.36180 | 1.36180 | 1.35575 | -136.76 | 52506.72 |
3600 | 2010.03.09 01:20 | sell | 1028 | 5.25 | 1.36199 | 1.36240 | 1.35620 | ||
3601 | 2010.03.09 01:23 | modify | 1028 | 5.25 | 1.36199 | 1.36225 | 1.35620 | ||
3602 | 2010.03.09 01:26 | s/l | 1028 | 5.25 | 1.36225 | 1.36225 | 1.35620 | -136.50 | 52370.22 |
3603 | 2010.03.09 01:26 | sell | 1029 | 5.24 | 1.36245 | 1.36286 | 1.35666 | ||
3604 | 2010.03.09 01:32 | s/l | 1029 | 5.24 | 1.36286 | 1.36286 | 1.35666 | -214.84 | 52155.38 |
3605 | 2010.03.09 01:32 | sell | 1030 | 5.22 | 1.36295 | 1.36336 | 1.35716 | ||
3606 | 2010.03.09 01:35 | modify | 1030 | 5.22 | 1.36295 | 1.36327 | 1.35716 | ||
3607 | 2010.03.09 01:40 | modify | 1030 | 5.22 | 1.36295 | 1.36309 | 1.35716 | ||
3608 | 2010.03.09 01:45 | modify | 1030 | 5.22 | 1.36295 | 1.36281 | 1.35716 | ||
3609 | 2010.03.09 01:50 | modify | 1030 | 5.22 | 1.36295 | 1.36245 | 1.35716 | ||
3610 | 2010.03.09 01:57 | s/l | 1030 | 5.22 | 1.36245 | 1.36245 | 1.35716 | 261.00 | 52416.38 |
3611 | 2010.03.09 01:57 | sell | 1031 | 5.24 | 1.36240 | 1.36281 | 1.35661 | ||
3612 | 2010.03.09 01:59 | modify | 1031 | 5.24 | 1.36240 | 1.36264 | 1.35661 | ||
3613 | 2010.03.09 02:00 | modify | 1031 | 5.24 | 1.36240 | 1.36263 | 1.35661 | ||
3614 | 2010.03.09 02:02 | s/l | 1031 | 5.24 | 1.36263 | 1.36263 | 1.35661 | -120.52 | 52295.86 |
3615 | 2010.03.09 02:02 | sell | 1032 | 5.23 | 1.36254 | 1.36295 | 1.35675 | ||
3616 | 2010.03.09 02:05 | modify | 1032 | 5.23 | 1.36254 | 1.36282 | 1.35675 | ||
3617 | 2010.03.09 02:07 | s/l | 1032 | 5.23 | 1.36282 | 1.36282 | 1.35675 | -146.44 | 52149.42 |
3618 | 2010.03.09 02:07 | sell | 1033 | 5.21 | 1.36268 | 1.36309 | 1.35689 | ||
3619 | 2010.03.09 02:10 | modify | 1033 | 5.21 | 1.36268 | 1.36255 | 1.35689 | ||
3620 | 2010.03.09 02:15 | modify | 1033 | 5.21 | 1.36268 | 1.36214 | 1.35689 | ||
3621 | 2010.03.09 02:20 | modify | 1033 | 5.21 | 1.36268 | 1.36160 | 1.35689 | ||
3622 | 2010.03.09 02:22 | s/l | 1033 | 5.21 | 1.36160 | 1.36160 | 1.35689 | 562.68 | 52712.10 |
3623 | 2010.03.09 02:22 | sell | 1034 | 5.27 | 1.36146 | 1.36187 | 1.35567 | ||
3624 | 2010.03.09 02:25 | modify | 1034 | 5.27 | 1.36146 | 1.36174 | 1.35567 | ||
3625 | 2010.03.09 02:27 | s/l | 1034 | 5.27 | 1.36174 | 1.36174 | 1.35567 | -147.56 | 52564.54 |
3626 | 2010.03.09 02:27 | sell | 1035 | 5.26 | 1.36173 | 1.36214 | 1.35594 | ||
3627 | 2010.03.09 02:27 | s/l | 1035 | 5.26 | 1.36214 | 1.36214 | 1.35594 | -215.66 | 52348.88 |
3628 | 2010.03.09 02:27 | sell | 1036 | 5.23 | 1.36198 | 1.36239 | 1.35619 | ||
3629 | 2010.03.09 02:33 | modify | 1036 | 5.23 | 1.36198 | 1.36196 | 1.35619 | ||
3630 | 2010.03.09 02:40 | modify | 1036 | 5.23 | 1.36198 | 1.36163 | 1.35619 | ||
3631 | 2010.03.09 02:46 | modify | 1036 | 5.23 | 1.36198 | 1.36119 | 1.35619 | ||
3632 | 2010.03.09 02:50 | s/l | 1036 | 5.23 | 1.36119 | 1.36119 | 1.35619 | 413.17 | 52762.05 |
3633 | 2010.03.09 02:50 | sell | 1037 | 5.28 | 1.36100 | 1.36141 | 1.35521 | ||
3634 | 2010.03.09 02:53 | modify | 1037 | 5.28 | 1.36100 | 1.36130 | 1.35521 | ||
3635 | 2010.03.09 02:56 | s/l | 1037 | 5.28 | 1.36130 | 1.36130 | 1.35521 | -158.40 | 52603.65 |
3636 | 2010.03.09 02:56 | sell | 1038 | 5.26 | 1.36122 | 1.36163 | 1.35543 | ||
3637 | 2010.03.09 02:59 | s/l | 1038 | 5.26 | 1.36163 | 1.36163 | 1.35543 | -215.66 | 52387.99 |
3638 | 2010.03.09 02:59 | sell | 1039 | 5.24 | 1.36169 | 1.36210 | 1.35590 | ||
3639 | 2010.03.09 03:00 | modify | 1039 | 5.24 | 1.36169 | 1.36208 | 1.35590 | ||
3640 | 2010.03.09 03:10 | modify | 1039 | 5.24 | 1.36169 | 1.36204 | 1.35590 | ||
3641 | 2010.03.09 03:15 | modify | 1039 | 5.24 | 1.36169 | 1.36190 | 1.35590 | ||
3642 | 2010.03.09 03:20 | modify | 1039 | 5.24 | 1.36169 | 1.36171 | 1.35590 | ||
3643 | 2010.03.09 03:27 | s/l | 1039 | 5.24 | 1.36171 | 1.36171 | 1.35590 | -10.48 | 52377.51 |
3644 | 2010.03.09 03:27 | sell | 1040 | 5.24 | 1.36156 | 1.36197 | 1.35577 | ||
3645 | 2010.03.09 03:32 | modify | 1040 | 5.24 | 1.36156 | 1.36196 | 1.35577 | ||
3646 | 2010.03.09 03:35 | modify | 1040 | 5.24 | 1.36156 | 1.36190 | 1.35577 | ||
3647 | 2010.03.09 03:40 | modify | 1040 | 5.24 | 1.36156 | 1.36177 | 1.35577 | ||
3648 | 2010.03.09 03:45 | modify | 1040 | 5.24 | 1.36156 | 1.36157 | 1.35577 | ||
3649 | 2010.03.09 03:50 | modify | 1040 | 5.24 | 1.36156 | 1.36131 | 1.35577 | ||
3650 | 2010.03.09 03:57 | s/l | 1040 | 5.24 | 1.36131 | 1.36131 | 1.35577 | 131.00 | 52508.51 |
3651 | 2010.03.09 03:57 | sell | 1041 | 5.25 | 1.36116 | 1.36157 | 1.35537 | ||
3652 | 2010.03.09 04:05 | s/l | 1041 | 5.25 | 1.36157 | 1.36157 | 1.35537 | -215.25 | 52293.26 |
3653 | 2010.03.09 04:05 | sell | 1042 | 5.23 | 1.36138 | 1.36179 | 1.35559 | ||
3654 | 2010.03.09 04:07 | modify | 1042 | 5.23 | 1.36138 | 1.36150 | 1.35559 | ||
3655 | 2010.03.09 04:10 | s/l | 1042 | 5.23 | 1.36150 | 1.36150 | 1.35559 | -62.76 | 52230.50 |
3656 | 2010.03.09 04:10 | sell | 1043 | 5.22 | 1.36182 | 1.36223 | 1.35603 | ||
3657 | 2010.03.09 04:12 | modify | 1043 | 5.22 | 1.36182 | 1.36209 | 1.35603 | ||
3658 | 2010.03.09 04:15 | s/l | 1043 | 5.22 | 1.36209 | 1.36209 | 1.35603 | -140.94 | 52089.56 |
3659 | 2010.03.09 04:15 | sell | 1044 | 5.21 | 1.36226 | 1.36267 | 1.35647 | ||
3660 | 2010.03.09 04:17 | modify | 1044 | 5.21 | 1.36226 | 1.36252 | 1.35647 | ||
3661 | 2010.03.09 04:20 | s/l | 1044 | 5.21 | 1.36252 | 1.36252 | 1.35647 | -135.46 | 51954.10 |
3662 | 2010.03.09 04:20 | sell | 1045 | 5.20 | 1.36270 | 1.36311 | 1.35691 | ||
3663 | 2010.03.09 04:22 | modify | 1045 | 5.20 | 1.36270 | 1.36282 | 1.35691 | ||
3664 | 2010.03.09 04:27 | modify | 1045 | 5.20 | 1.36270 | 1.36252 | 1.35691 | ||
3665 | 2010.03.09 04:27 | s/l | 1045 | 5.20 | 1.36252 | 1.36252 | 1.35691 | 93.60 | 52047.70 |
3666 | 2010.03.09 04:27 | sell | 1046 | 5.20 | 1.36250 | 1.36291 | 1.35671 | ||
3667 | 2010.03.09 04:40 | s/l | 1046 | 5.20 | 1.36291 | 1.36291 | 1.35671 | -213.20 | 51834.50 |
3668 | 2010.03.09 04:40 | sell | 1047 | 5.18 | 1.36296 | 1.36337 | 1.35717 | ||
3669 | 2010.03.09 04:42 | modify | 1047 | 5.18 | 1.36296 | 1.36328 | 1.35717 | ||
3670 | 2010.03.09 04:45 | s/l | 1047 | 5.18 | 1.36328 | 1.36328 | 1.35717 | -165.76 | 51668.74 |
3671 | 2010.03.09 04:45 | sell | 1048 | 5.17 | 1.36323 | 1.36364 | 1.35744 | ||
3672 | 2010.03.09 04:47 | modify | 1048 | 5.17 | 1.36323 | 1.36355 | 1.35744 | ||
3673 | 2010.03.09 04:50 | s/l | 1048 | 5.17 | 1.36355 | 1.36355 | 1.35744 | -165.44 | 51503.30 |
3674 | 2010.03.09 04:50 | sell | 1049 | 5.15 | 1.36351 | 1.36392 | 1.35772 | ||
3675 | 2010.03.09 04:52 | modify | 1049 | 5.15 | 1.36351 | 1.36374 | 1.35772 | ||
3676 | 2010.03.09 04:57 | modify | 1049 | 5.15 | 1.36351 | 1.36355 | 1.35772 | ||
3677 | 2010.03.09 05:02 | modify | 1049 | 5.15 | 1.36351 | 1.36349 | 1.35772 | ||
3678 | 2010.03.09 05:05 | modify | 1049 | 5.15 | 1.36351 | 1.36337 | 1.35772 | ||
3679 | 2010.03.09 05:07 | s/l | 1049 | 5.15 | 1.36337 | 1.36337 | 1.35772 | 72.10 | 51575.40 |
3680 | 2010.03.09 05:07 | sell | 1050 | 5.16 | 1.36320 | 1.36361 | 1.35741 | ||
3681 | 2010.03.09 05:10 | modify | 1050 | 5.16 | 1.36320 | 1.36314 | 1.35741 | ||
3682 | 2010.03.09 05:15 | modify | 1050 | 5.16 | 1.36320 | 1.36278 | 1.35741 | ||
3683 | 2010.03.09 05:20 | modify | 1050 | 5.16 | 1.36320 | 1.36231 | 1.35741 | ||
3684 | 2010.03.09 05:22 | s/l | 1050 | 5.16 | 1.36231 | 1.36231 | 1.35741 | 459.24 | 52034.64 |
3685 | 2010.03.09 05:22 | sell | 1051 | 5.20 | 1.36214 | 1.36255 | 1.35635 | ||
3686 | 2010.03.09 05:25 | modify | 1051 | 5.20 | 1.36214 | 1.36243 | 1.35635 | ||
3687 | 2010.03.09 05:27 | s/l | 1051 | 5.20 | 1.36243 | 1.36243 | 1.35635 | -150.80 | 51883.84 |
3688 | 2010.03.09 05:27 | sell | 1052 | 5.19 | 1.36237 | 1.36278 | 1.35658 | ||
3689 | 2010.03.09 05:27 | modify | 1052 | 5.19 | 1.36237 | 1.36267 | 1.35658 | ||
3690 | 2010.03.09 05:30 | modify | 1052 | 5.19 | 1.36237 | 1.36266 | 1.35658 | ||
3691 | 2010.03.09 05:32 | modify | 1052 | 5.19 | 1.36237 | 1.36265 | 1.35658 | ||
3692 | 2010.03.09 05:35 | modify | 1052 | 5.19 | 1.36237 | 1.36258 | 1.35658 | ||
3693 | 2010.03.09 05:40 | modify | 1052 | 5.19 | 1.36237 | 1.36244 | 1.35658 | ||
3694 | 2010.03.09 05:45 | modify | 1052 | 5.19 | 1.36237 | 1.36224 | 1.35658 | ||
3695 | 2010.03.09 05:50 | modify | 1052 | 5.19 | 1.36237 | 1.36196 | 1.35658 | ||
3696 | 2010.03.09 05:57 | s/l | 1052 | 5.19 | 1.36196 | 1.36196 | 1.35658 | 212.79 | 52096.63 |
3697 | 2010.03.09 05:57 | sell | 1053 | 5.21 | 1.36183 | 1.36224 | 1.35604 | ||
3698 | 2010.03.09 06:07 | s/l | 1053 | 5.21 | 1.36224 | 1.36224 | 1.35604 | -213.61 | 51883.02 |
3699 | 2010.03.09 06:07 | sell | 1054 | 5.19 | 1.36208 | 1.36249 | 1.35629 | ||
3700 | 2010.03.09 06:10 | modify | 1054 | 5.19 | 1.36208 | 1.36212 | 1.35629 | ||
3701 | 2010.03.09 06:15 | modify | 1054 | 5.19 | 1.36208 | 1.36183 | 1.35629 | ||
3702 | 2010.03.09 06:20 | modify | 1054 | 5.19 | 1.36208 | 1.36146 | 1.35629 | ||
3703 | 2010.03.09 06:27 | s/l | 1054 | 5.19 | 1.36146 | 1.36146 | 1.35629 | 321.78 | 52204.80 |
3704 | 2010.03.09 06:27 | sell | 1055 | 5.22 | 1.36142 | 1.36183 | 1.35563 | ||
3705 | 2010.03.09 06:27 | modify | 1055 | 5.22 | 1.36142 | 1.36151 | 1.35563 | ||
3706 | 2010.03.09 06:32 | modify | 1055 | 5.22 | 1.36142 | 1.36113 | 1.35563 | ||
3707 | 2010.03.09 06:37 | modify | 1055 | 5.22 | 1.36142 | 1.36101 | 1.35563 | ||
3708 | 2010.03.09 06:40 | s/l | 1055 | 5.22 | 1.36101 | 1.36101 | 1.35563 | 214.02 | 52418.82 |
3709 | 2010.03.09 06:40 | sell | 1056 | 5.24 | 1.36120 | 1.36161 | 1.35541 | ||
3710 | 2010.03.09 06:42 | modify | 1056 | 5.24 | 1.36120 | 1.36149 | 1.35541 | ||
3711 | 2010.03.09 06:45 | s/l | 1056 | 5.24 | 1.36149 | 1.36149 | 1.35541 | -151.96 | 52266.86 |
3712 | 2010.03.09 06:45 | sell | 1057 | 5.23 | 1.36157 | 1.36198 | 1.35578 | ||
3713 | 2010.03.09 06:47 | modify | 1057 | 5.23 | 1.36157 | 1.36186 | 1.35578 | ||
3714 | 2010.03.09 06:50 | s/l | 1057 | 5.23 | 1.36186 | 1.36186 | 1.35578 | -151.67 | 52115.19 |
3715 | 2010.03.09 06:50 | sell | 1058 | 5.21 | 1.36193 | 1.36234 | 1.35614 | ||
3716 | 2010.03.09 06:52 | modify | 1058 | 5.21 | 1.36193 | 1.36210 | 1.35614 | ||
3717 | 2010.03.09 06:57 | modify | 1058 | 5.21 | 1.36193 | 1.36186 | 1.35614 | ||
3718 | 2010.03.09 06:59 | s/l | 1058 | 5.21 | 1.36186 | 1.36186 | 1.35614 | 36.47 | 52151.66 |
3719 | 2010.03.09 06:59 | sell | 1059 | 5.22 | 1.36180 | 1.36221 | 1.35601 | ||
3720 | 2010.03.09 07:02 | s/l | 1059 | 5.22 | 1.36221 | 1.36221 | 1.35601 | -214.02 | 51937.64 |
3721 | 2010.03.09 07:02 | sell | 1060 | 5.19 | 1.36225 | 1.36266 | 1.35646 | ||
3722 | 2010.03.09 07:05 | modify | 1060 | 5.19 | 1.36225 | 1.36254 | 1.35646 | ||
3723 | 2010.03.09 07:07 | s/l | 1060 | 5.19 | 1.36254 | 1.36254 | 1.35646 | -150.51 | 51787.13 |
3724 | 2010.03.09 07:07 | sell | 1061 | 5.18 | 1.36236 | 1.36277 | 1.35657 | ||
3725 | 2010.03.09 07:10 | modify | 1061 | 5.18 | 1.36236 | 1.36231 | 1.35657 | ||
3726 | 2010.03.09 07:15 | modify | 1061 | 5.18 | 1.36236 | 1.36197 | 1.35657 | ||
3727 | 2010.03.09 07:20 | modify | 1061 | 5.18 | 1.36236 | 1.36151 | 1.35657 | ||
3728 | 2010.03.09 07:22 | s/l | 1061 | 5.18 | 1.36151 | 1.36151 | 1.35657 | 440.30 | 52227.43 |
3729 | 2010.03.09 07:22 | sell | 1062 | 5.22 | 1.36133 | 1.36174 | 1.35554 | ||
3730 | 2010.03.09 07:25 | modify | 1062 | 5.22 | 1.36133 | 1.36162 | 1.35554 | ||
3731 | 2010.03.09 07:27 | s/l | 1062 | 5.22 | 1.36162 | 1.36162 | 1.35554 | -151.38 | 52076.05 |
3732 | 2010.03.09 07:27 | sell | 1063 | 5.21 | 1.36156 | 1.36197 | 1.35577 | ||
3733 | 2010.03.09 07:27 | s/l | 1063 | 5.21 | 1.36197 | 1.36197 | 1.35577 | -213.61 | 51862.44 |
3734 | 2010.03.09 07:27 | sell | 1064 | 5.19 | 1.36180 | 1.36221 | 1.35601 | ||
3735 | 2010.03.09 07:32 | modify | 1064 | 5.19 | 1.36180 | 1.36211 | 1.35601 | ||
3736 | 2010.03.09 07:35 | modify | 1064 | 5.19 | 1.36180 | 1.36192 | 1.35601 | ||
3737 | 2010.03.09 07:37 | s/l | 1064 | 5.19 | 1.36192 | 1.36192 | 1.35601 | -62.28 | 51800.16 |
3738 | 2010.03.09 07:37 | sell | 1065 | 5.18 | 1.36188 | 1.36229 | 1.35609 | ||
3739 | 2010.03.09 07:40 | modify | 1065 | 5.18 | 1.36188 | 1.36156 | 1.35609 | ||
3740 | 2010.03.09 07:45 | modify | 1065 | 5.18 | 1.36188 | 1.36101 | 1.35609 | ||
3741 | 2010.03.09 07:50 | modify | 1065 | 5.18 | 1.36188 | 1.36028 | 1.35609 | ||
3742 | 2010.03.09 07:52 | s/l | 1065 | 5.18 | 1.36028 | 1.36028 | 1.35609 | 828.80 | 52628.96 |
3743 | 2010.03.09 07:52 | sell | 1066 | 5.26 | 1.36024 | 1.36065 | 1.35445 | ||
3744 | 2010.03.09 07:55 | modify | 1066 | 5.26 | 1.36024 | 1.36046 | 1.35445 | ||
3745 | 2010.03.09 07:57 | s/l | 1066 | 5.26 | 1.36046 | 1.36046 | 1.35445 | -115.72 | 52513.24 |
3746 | 2010.03.09 07:57 | sell | 1067 | 5.25 | 1.36060 | 1.36101 | 1.35481 | ||
3747 | 2010.03.09 07:59 | modify | 1067 | 5.25 | 1.36060 | 1.36099 | 1.35481 | ||
3748 | 2010.03.09 08:00 | modify | 1067 | 5.25 | 1.36060 | 1.36094 | 1.35481 | ||
3749 | 2010.03.09 08:02 | modify | 1067 | 5.25 | 1.36060 | 1.36019 | 1.35481 | ||
3750 | 2010.03.09 08:07 | modify | 1067 | 5.25 | 1.36060 | 1.36000 | 1.35481 | ||
3751 | 2010.03.09 08:10 | s/l | 1067 | 5.25 | 1.36000 | 1.36000 | 1.35481 | 315.00 | 52828.24 |
3752 | 2010.03.09 08:10 | sell | 1068 | 5.28 | 1.36055 | 1.36096 | 1.35476 | ||
3753 | 2010.03.09 08:12 | modify | 1068 | 5.28 | 1.36055 | 1.36077 | 1.35476 | ||
3754 | 2010.03.09 08:15 | s/l | 1068 | 5.28 | 1.36077 | 1.36077 | 1.35476 | -116.16 | 52712.08 |
3755 | 2010.03.09 08:15 | sell | 1069 | 5.27 | 1.36112 | 1.36153 | 1.35533 | ||
3756 | 2010.03.09 08:17 | modify | 1069 | 5.27 | 1.36112 | 1.36134 | 1.35533 | ||
3757 | 2010.03.09 08:20 | s/l | 1069 | 5.27 | 1.36134 | 1.36134 | 1.35533 | -115.94 | 52596.14 |
3758 | 2010.03.09 08:20 | sell | 1070 | 5.26 | 1.36170 | 1.36211 | 1.35591 | ||
3759 | 2010.03.09 08:22 | modify | 1070 | 5.26 | 1.36170 | 1.36173 | 1.35591 | ||
3760 | 2010.03.09 08:27 | modify | 1070 | 5.26 | 1.36170 | 1.36134 | 1.35591 | ||
3761 | 2010.03.09 08:27 | modify | 1070 | 5.26 | 1.36170 | 1.36112 | 1.35591 | ||
3762 | 2010.03.09 08:30 | modify | 1070 | 5.26 | 1.36170 | 1.36111 | 1.35591 | ||
3763 | 2010.03.09 08:32 | modify | 1070 | 5.26 | 1.36170 | 1.36086 | 1.35591 | ||
3764 | 2010.03.09 08:37 | modify | 1070 | 5.26 | 1.36170 | 1.36068 | 1.35591 | ||
3765 | 2010.03.09 08:40 | s/l | 1070 | 5.26 | 1.36068 | 1.36068 | 1.35591 | 536.52 | 53132.66 |
3766 | 2010.03.09 08:40 | sell | 1071 | 5.31 | 1.36116 | 1.36157 | 1.35537 | ||
3767 | 2010.03.09 08:42 | modify | 1071 | 5.31 | 1.36116 | 1.36139 | 1.35537 | ||
3768 | 2010.03.09 08:45 | s/l | 1071 | 5.31 | 1.36139 | 1.36139 | 1.35537 | -122.13 | 53010.53 |
3769 | 2010.03.09 08:45 | sell | 1072 | 5.30 | 1.36170 | 1.36211 | 1.35591 | ||
3770 | 2010.03.09 08:47 | modify | 1072 | 5.30 | 1.36170 | 1.36193 | 1.35591 | ||
3771 | 2010.03.09 08:50 | s/l | 1072 | 5.30 | 1.36193 | 1.36193 | 1.35591 | -121.90 | 52888.63 |
3772 | 2010.03.09 08:50 | sell | 1073 | 5.29 | 1.36223 | 1.36264 | 1.35644 | ||
3773 | 2010.03.09 08:52 | modify | 1073 | 5.29 | 1.36223 | 1.36228 | 1.35644 | ||
3774 | 2010.03.09 08:57 | modify | 1073 | 5.29 | 1.36223 | 1.36193 | 1.35644 | ||
3775 | 2010.03.09 08:59 | s/l | 1073 | 5.29 | 1.36193 | 1.36193 | 1.35644 | 158.70 | 53047.33 |
3776 | 2010.03.09 08:59 | sell | 1074 | 5.30 | 1.36191 | 1.36232 | 1.35612 | ||
3777 | 2010.03.09 09:00 | modify | 1074 | 5.30 | 1.36191 | 1.36231 | 1.35612 | ||
3778 | 2010.03.09 09:02 | s/l | 1074 | 5.30 | 1.36231 | 1.36231 | 1.35612 | -212.00 | 52835.33 |
3779 | 2010.03.09 09:02 | sell | 1075 | 5.28 | 1.36265 | 1.36306 | 1.35686 | ||
3780 | 2010.03.09 09:05 | modify | 1075 | 5.28 | 1.36265 | 1.36293 | 1.35686 | ||
3781 | 2010.03.09 09:07 | s/l | 1075 | 5.28 | 1.36293 | 1.36293 | 1.35686 | -147.84 | 52687.49 |
3782 | 2010.03.09 09:07 | sell | 1076 | 5.27 | 1.36278 | 1.36319 | 1.35699 | ||
3783 | 2010.03.09 09:10 | modify | 1076 | 5.27 | 1.36278 | 1.36268 | 1.35699 | ||
3784 | 2010.03.09 09:15 | modify | 1076 | 5.27 | 1.36278 | 1.36229 | 1.35699 | ||
3785 | 2010.03.09 09:20 | modify | 1076 | 5.27 | 1.36278 | 1.36178 | 1.35699 | ||
3786 | 2010.03.09 09:22 | s/l | 1076 | 5.27 | 1.36178 | 1.36178 | 1.35699 | 527.00 | 53214.49 |
3787 | 2010.03.09 09:22 | sell | 1077 | 5.32 | 1.36163 | 1.36204 | 1.35584 | ||
3788 | 2010.03.09 09:25 | modify | 1077 | 5.32 | 1.36163 | 1.36191 | 1.35584 | ||
3789 | 2010.03.09 09:27 | s/l | 1077 | 5.32 | 1.36191 | 1.36191 | 1.35584 | -148.96 | 53065.53 |
3790 | 2010.03.09 09:27 | sell | 1078 | 5.31 | 1.36188 | 1.36229 | 1.35609 | ||
3791 | 2010.03.09 09:27 | modify | 1078 | 5.31 | 1.36188 | 1.36210 | 1.35609 | ||
3792 | 2010.03.09 09:30 | modify | 1078 | 5.31 | 1.36188 | 1.36206 | 1.35609 | ||
3793 | 2010.03.09 09:32 | s/l | 1078 | 5.31 | 1.36206 | 1.36206 | 1.35609 | -95.58 | 52969.95 |
3794 | 2010.03.09 09:32 | sell | 1079 | 5.30 | 1.36216 | 1.36257 | 1.35637 | ||
3795 | 2010.03.09 09:35 | modify | 1079 | 5.30 | 1.36216 | 1.36220 | 1.35637 | ||
3796 | 2010.03.09 09:37 | s/l | 1079 | 5.30 | 1.36220 | 1.36220 | 1.35637 | -21.20 | 52948.75 |
3797 | 2010.03.09 09:37 | sell | 1080 | 5.29 | 1.36254 | 1.36295 | 1.35675 | ||
3798 | 2010.03.09 09:40 | modify | 1080 | 5.29 | 1.36254 | 1.36144 | 1.35675 | ||
3799 | 2010.03.09 09:42 | s/l | 1080 | 5.29 | 1.36144 | 1.36144 | 1.35675 | 581.90 | 53530.65 |
3800 | 2010.03.09 09:42 | sell | 1081 | 5.35 | 1.36141 | 1.36182 | 1.35562 | ||
3801 | 2010.03.09 09:45 | modify | 1081 | 5.35 | 1.36141 | 1.36031 | 1.35562 | ||
3802 | 2010.03.09 09:47 | s/l | 1081 | 5.35 | 1.36031 | 1.36031 | 1.35562 | 588.50 | 54119.15 |
3803 | 2010.03.09 09:47 | sell | 1082 | 5.41 | 1.36028 | 1.36069 | 1.35449 | ||
3804 | 2010.03.09 09:50 | modify | 1082 | 5.41 | 1.36028 | 1.35880 | 1.35449 | ||
3805 | 2010.03.09 09:52 | s/l | 1082 | 5.41 | 1.35880 | 1.35880 | 1.35449 | 800.68 | 54919.83 |
3806 | 2010.03.09 09:52 | sell | 1083 | 5.49 | 1.35914 | 1.35955 | 1.35335 | ||
3807 | 2010.03.09 09:55 | modify | 1083 | 5.49 | 1.35914 | 1.35918 | 1.35335 | ||
3808 | 2010.03.09 09:57 | s/l | 1083 | 5.49 | 1.35918 | 1.35918 | 1.35335 | -21.96 | 54897.87 |
3809 | 2010.03.09 09:57 | sell | 1084 | 5.49 | 1.35990 | 1.36031 | 1.35411 | ||
3810 | 2010.03.09 09:59 | modify | 1084 | 5.49 | 1.35990 | 1.36000 | 1.35411 | ||
3811 | 2010.03.09 10:05 | modify | 1084 | 5.49 | 1.35990 | 1.35998 | 1.35411 | ||
3812 | 2010.03.09 10:07 | s/l | 1084 | 5.49 | 1.35998 | 1.35998 | 1.35411 | -43.92 | 54853.95 |
3813 | 2010.03.09 10:07 | sell | 1085 | 5.49 | 1.35992 | 1.36033 | 1.35413 | ||
3814 | 2010.03.09 10:10 | modify | 1085 | 5.49 | 1.35992 | 1.35962 | 1.35413 | ||
3815 | 2010.03.09 10:15 | modify | 1085 | 5.49 | 1.35992 | 1.35909 | 1.35413 | ||
3816 | 2010.03.09 10:20 | modify | 1085 | 5.49 | 1.35992 | 1.35838 | 1.35413 | ||
3817 | 2010.03.09 10:22 | s/l | 1085 | 5.49 | 1.35838 | 1.35838 | 1.35413 | 845.46 | 55699.41 |
3818 | 2010.03.09 10:22 | sell | 1086 | 5.57 | 1.35832 | 1.35873 | 1.35253 | ||
3819 | 2010.03.09 10:25 | modify | 1086 | 5.57 | 1.35832 | 1.35856 | 1.35253 | ||
3820 | 2010.03.09 10:27 | s/l | 1086 | 5.57 | 1.35856 | 1.35856 | 1.35253 | -133.68 | 55565.73 |
3821 | 2010.03.09 10:27 | sell | 1087 | 5.56 | 1.35868 | 1.35909 | 1.35289 | ||
3822 | 2010.03.09 10:27 | s/l | 1087 | 5.56 | 1.35909 | 1.35909 | 1.35289 | -227.96 | 55337.77 |
3823 | 2010.03.09 10:27 | sell | 1088 | 5.53 | 1.35902 | 1.35943 | 1.35323 | ||
3824 | 2010.03.09 10:32 | modify | 1088 | 5.53 | 1.35902 | 1.35827 | 1.35323 | ||
3825 | 2010.03.09 10:37 | modify | 1088 | 5.53 | 1.35902 | 1.35810 | 1.35323 | ||
3826 | 2010.03.09 10:40 | s/l | 1088 | 5.53 | 1.35810 | 1.35810 | 1.35323 | 508.76 | 55846.53 |
3827 | 2010.03.09 10:40 | sell | 1089 | 5.58 | 1.35856 | 1.35897 | 1.35277 | ||
3828 | 2010.03.09 10:42 | modify | 1089 | 5.58 | 1.35856 | 1.35879 | 1.35277 | ||
3829 | 2010.03.09 10:45 | s/l | 1089 | 5.58 | 1.35879 | 1.35879 | 1.35277 | -128.34 | 55718.19 |
3830 | 2010.03.09 10:45 | sell | 1090 | 5.57 | 1.35908 | 1.35949 | 1.35329 | ||
3831 | 2010.03.09 10:47 | modify | 1090 | 5.57 | 1.35908 | 1.35932 | 1.35329 | ||
3832 | 2010.03.09 10:50 | s/l | 1090 | 5.57 | 1.35932 | 1.35932 | 1.35329 | -133.68 | 55584.51 |
3833 | 2010.03.09 10:50 | sell | 1091 | 5.56 | 1.35960 | 1.36001 | 1.35381 | ||
3834 | 2010.03.09 10:52 | modify | 1091 | 5.56 | 1.35960 | 1.35966 | 1.35381 | ||
3835 | 2010.03.09 10:57 | modify | 1091 | 5.56 | 1.35960 | 1.35932 | 1.35381 | ||
3836 | 2010.03.09 10:59 | s/l | 1091 | 5.56 | 1.35932 | 1.35932 | 1.35381 | 155.68 | 55740.19 |
3837 | 2010.03.09 10:59 | sell | 1092 | 5.57 | 1.35950 | 1.35991 | 1.35371 | ||
3838 | 2010.03.09 11:07 | s/l | 1092 | 5.57 | 1.35991 | 1.35991 | 1.35371 | -228.37 | 55511.82 |
3839 | 2010.03.09 11:07 | sell | 1093 | 5.55 | 1.35972 | 1.36013 | 1.35393 | ||
3840 | 2010.03.09 11:10 | modify | 1093 | 5.55 | 1.35972 | 1.35968 | 1.35393 | ||
3841 | 2010.03.09 11:15 | modify | 1093 | 5.55 | 1.35972 | 1.35935 | 1.35393 | ||
3842 | 2010.03.09 11:20 | modify | 1093 | 5.55 | 1.35972 | 1.35890 | 1.35393 | ||
3843 | 2010.03.09 11:22 | s/l | 1093 | 5.55 | 1.35890 | 1.35890 | 1.35393 | 455.10 | 55966.92 |
3844 | 2010.03.09 11:22 | sell | 1094 | 5.60 | 1.35871 | 1.35912 | 1.35292 | ||
3845 | 2010.03.09 11:25 | modify | 1094 | 5.60 | 1.35871 | 1.35901 | 1.35292 | ||
3846 | 2010.03.09 11:27 | s/l | 1094 | 5.60 | 1.35901 | 1.35901 | 1.35292 | -168.00 | 55798.92 |
3847 | 2010.03.09 11:27 | sell | 1095 | 5.58 | 1.35894 | 1.35935 | 1.35315 | ||
3848 | 2010.03.09 11:27 | modify | 1095 | 5.58 | 1.35894 | 1.35893 | 1.35315 | ||
3849 | 2010.03.09 11:30 | modify | 1095 | 5.58 | 1.35894 | 1.35891 | 1.35315 | ||
3850 | 2010.03.09 11:32 | s/l | 1095 | 5.58 | 1.35891 | 1.35891 | 1.35315 | 16.74 | 55815.66 |
3851 | 2010.03.09 11:32 | sell | 1096 | 5.58 | 1.35907 | 1.35948 | 1.35328 | ||
3852 | 2010.03.09 11:35 | modify | 1096 | 5.58 | 1.35907 | 1.35925 | 1.35328 | ||
3853 | 2010.03.09 11:37 | s/l | 1096 | 5.58 | 1.35925 | 1.35925 | 1.35328 | -100.44 | 55715.22 |
3854 | 2010.03.09 11:37 | sell | 1097 | 5.57 | 1.35931 | 1.35972 | 1.35352 | ||
3855 | 2010.03.09 11:40 | modify | 1097 | 5.57 | 1.35931 | 1.35877 | 1.35352 | ||
3856 | 2010.03.09 11:42 | s/l | 1097 | 5.57 | 1.35877 | 1.35877 | 1.35352 | 300.78 | 56016.00 |
3857 | 2010.03.09 11:42 | sell | 1098 | 5.60 | 1.35860 | 1.35901 | 1.35281 | ||
3858 | 2010.03.09 11:45 | modify | 1098 | 5.60 | 1.35860 | 1.35806 | 1.35281 | ||
3859 | 2010.03.09 11:47 | s/l | 1098 | 5.60 | 1.35806 | 1.35806 | 1.35281 | 302.40 | 56318.40 |
3860 | 2010.03.09 11:47 | sell | 1099 | 5.63 | 1.35789 | 1.35830 | 1.35210 | ||
3861 | 2010.03.09 11:50 | modify | 1099 | 5.63 | 1.35789 | 1.35711 | 1.35210 | ||
3862 | 2010.03.09 11:52 | s/l | 1099 | 5.63 | 1.35711 | 1.35711 | 1.35210 | 439.14 | 56757.54 |
3863 | 2010.03.09 11:52 | sell | 1100 | 5.68 | 1.35717 | 1.35758 | 1.35138 | ||
3864 | 2010.03.09 11:55 | modify | 1100 | 5.68 | 1.35717 | 1.35735 | 1.35138 | ||
3865 | 2010.03.09 11:57 | s/l | 1100 | 5.68 | 1.35735 | 1.35735 | 1.35138 | -102.24 | 56655.30 |
3866 | 2010.03.09 11:57 | sell | 1101 | 5.67 | 1.35765 | 1.35806 | 1.35186 | ||
3867 | 2010.03.09 11:59 | modify | 1101 | 5.67 | 1.35765 | 1.35731 | 1.35186 | ||
3868 | 2010.03.09 12:02 | s/l | 1101 | 5.67 | 1.35731 | 1.35731 | 1.35186 | 192.78 | 56848.08 |
3869 | 2010.03.09 12:02 | sell | 1102 | 5.68 | 1.35741 | 1.35782 | 1.35162 | ||
3870 | 2010.03.09 12:05 | modify | 1102 | 5.68 | 1.35741 | 1.35771 | 1.35162 | ||
3871 | 2010.03.09 12:07 | s/l | 1102 | 5.68 | 1.35771 | 1.35771 | 1.35162 | -170.40 | 56677.68 |
3872 | 2010.03.09 12:07 | sell | 1103 | 5.67 | 1.35752 | 1.35793 | 1.35173 | ||
3873 | 2010.03.09 12:10 | modify | 1103 | 5.67 | 1.35752 | 1.35749 | 1.35173 | ||
3874 | 2010.03.09 12:15 | modify | 1103 | 5.67 | 1.35752 | 1.35715 | 1.35173 | ||
3875 | 2010.03.09 12:20 | modify | 1103 | 5.67 | 1.35752 | 1.35671 | 1.35173 | ||
3876 | 2010.03.09 12:22 | s/l | 1103 | 5.67 | 1.35671 | 1.35671 | 1.35173 | 459.27 | 57136.95 |
3877 | 2010.03.09 12:22 | sell | 1104 | 5.71 | 1.35652 | 1.35693 | 1.35073 | ||
3878 | 2010.03.09 12:25 | modify | 1104 | 5.71 | 1.35652 | 1.35682 | 1.35073 | ||
3879 | 2010.03.09 12:27 | s/l | 1104 | 5.71 | 1.35682 | 1.35682 | 1.35073 | -171.30 | 56965.65 |
3880 | 2010.03.09 12:27 | sell | 1105 | 5.70 | 1.35674 | 1.35715 | 1.35095 | ||
3881 | 2010.03.09 12:35 | modify | 1105 | 5.70 | 1.35674 | 1.35713 | 1.35095 | ||
3882 | 2010.03.09 12:37 | s/l | 1105 | 5.70 | 1.35713 | 1.35713 | 1.35095 | -222.30 | 56743.35 |
3883 | 2010.03.09 12:37 | sell | 1106 | 5.67 | 1.35710 | 1.35751 | 1.35131 | ||
3884 | 2010.03.09 12:40 | modify | 1106 | 5.67 | 1.35710 | 1.35675 | 1.35131 | ||
3885 | 2010.03.09 12:45 | modify | 1106 | 5.67 | 1.35710 | 1.35618 | 1.35131 | ||
3886 | 2010.03.09 12:50 | modify | 1106 | 5.67 | 1.35710 | 1.35542 | 1.35131 | ||
3887 | 2010.03.09 12:52 | s/l | 1106 | 5.67 | 1.35542 | 1.35542 | 1.35131 | 952.56 | 57695.91 |
3888 | 2010.03.09 12:52 | sell | 1107 | 5.77 | 1.35539 | 1.35580 | 1.34960 | ||
3889 | 2010.03.09 12:55 | modify | 1107 | 5.77 | 1.35539 | 1.35561 | 1.34960 | ||
3890 | 2010.03.09 12:57 | s/l | 1107 | 5.77 | 1.35561 | 1.35561 | 1.34960 | -126.94 | 57568.97 |
3891 | 2010.03.09 12:57 | sell | 1108 | 5.76 | 1.35577 | 1.35618 | 1.34998 | ||
3892 | 2010.03.09 12:59 | s/l | 1108 | 5.76 | 1.35618 | 1.35618 | 1.34998 | -236.16 | 57332.81 |
3893 | 2010.03.09 12:59 | sell | 1109 | 5.73 | 1.35605 | 1.35646 | 1.35026 | ||
3894 | 2010.03.09 13:00 | modify | 1109 | 5.73 | 1.35605 | 1.35642 | 1.35026 | ||
3895 | 2010.03.09 13:02 | s/l | 1109 | 5.73 | 1.35642 | 1.35642 | 1.35026 | -212.01 | 57120.80 |
3896 | 2010.03.09 13:02 | sell | 1110 | 5.71 | 1.35654 | 1.35695 | 1.35075 | ||
3897 | 2010.03.09 13:05 | modify | 1110 | 5.71 | 1.35654 | 1.35678 | 1.35075 | ||
3898 | 2010.03.09 13:07 | s/l | 1110 | 5.71 | 1.35678 | 1.35678 | 1.35075 | -137.04 | 56983.76 |
3899 | 2010.03.09 13:07 | sell | 1111 | 5.70 | 1.35670 | 1.35711 | 1.35091 | ||
3900 | 2010.03.09 13:10 | modify | 1111 | 5.70 | 1.35670 | 1.35645 | 1.35091 | ||
3901 | 2010.03.09 13:15 | modify | 1111 | 5.70 | 1.35670 | 1.35596 | 1.35091 | ||
3902 | 2010.03.09 13:20 | modify | 1111 | 5.70 | 1.35670 | 1.35530 | 1.35091 | ||
3903 | 2010.03.09 13:22 | s/l | 1111 | 5.70 | 1.35530 | 1.35530 | 1.35091 | 798.00 | 57781.76 |
3904 | 2010.03.09 13:22 | sell | 1112 | 5.78 | 1.35522 | 1.35563 | 1.34943 | ||
3905 | 2010.03.09 13:25 | modify | 1112 | 5.78 | 1.35522 | 1.35546 | 1.34943 | ||
3906 | 2010.03.09 13:27 | s/l | 1112 | 5.78 | 1.35546 | 1.35546 | 1.34943 | -138.72 | 57643.04 |
3907 | 2010.03.09 13:27 | sell | 1113 | 5.76 | 1.35555 | 1.35596 | 1.34976 | ||
3908 | 2010.03.09 13:27 | modify | 1113 | 5.76 | 1.35555 | 1.35582 | 1.34976 | ||
3909 | 2010.03.09 13:35 | s/l | 1113 | 5.76 | 1.35582 | 1.35582 | 1.34976 | -155.52 | 57487.52 |
3910 | 2010.03.09 13:35 | sell | 1114 | 5.75 | 1.35564 | 1.35605 | 1.34985 | ||
3911 | 2010.03.09 13:37 | modify | 1114 | 5.75 | 1.35564 | 1.35581 | 1.34985 | ||
3912 | 2010.03.09 13:40 | s/l | 1114 | 5.75 | 1.35581 | 1.35581 | 1.34985 | -97.75 | 57389.77 |
3913 | 2010.03.09 13:40 | sell | 1115 | 5.74 | 1.35600 | 1.35641 | 1.35021 | ||
3914 | 2010.03.09 13:42 | modify | 1115 | 5.74 | 1.35600 | 1.35629 | 1.35021 | ||
3915 | 2010.03.09 13:45 | s/l | 1115 | 5.74 | 1.35629 | 1.35629 | 1.35021 | -166.46 | 57223.31 |
3916 | 2010.03.09 13:45 | sell | 1116 | 5.72 | 1.35635 | 1.35676 | 1.35056 | ||
3917 | 2010.03.09 13:47 | modify | 1116 | 5.72 | 1.35635 | 1.35664 | 1.35056 | ||
3918 | 2010.03.09 13:50 | s/l | 1116 | 5.72 | 1.35664 | 1.35664 | 1.35056 | -165.88 | 57057.43 |
3919 | 2010.03.09 13:50 | sell | 1117 | 5.71 | 1.35671 | 1.35712 | 1.35092 | ||
3920 | 2010.03.09 13:52 | modify | 1117 | 5.71 | 1.35671 | 1.35688 | 1.35092 | ||
3921 | 2010.03.09 13:57 | modify | 1117 | 5.71 | 1.35671 | 1.35664 | 1.35092 | ||
3922 | 2010.03.09 13:59 | s/l | 1117 | 5.71 | 1.35664 | 1.35664 | 1.35092 | 39.97 | 57097.40 |
3923 | 2010.03.09 13:59 | sell | 1118 | 5.71 | 1.35652 | 1.35693 | 1.35073 | ||
3924 | 2010.03.09 14:00 | modify | 1118 | 5.71 | 1.35652 | 1.35691 | 1.35073 | ||
3925 | 2010.03.09 14:02 | modify | 1118 | 5.71 | 1.35652 | 1.35680 | 1.35073 | ||
3926 | 2010.03.09 14:05 | modify | 1118 | 5.71 | 1.35652 | 1.35658 | 1.35073 | ||
3927 | 2010.03.09 14:07 | s/l | 1118 | 5.71 | 1.35658 | 1.35658 | 1.35073 | -34.26 | 57063.14 |
3928 | 2010.03.09 14:07 | sell | 1119 | 5.71 | 1.35661 | 1.35702 | 1.35082 | ||
3929 | 2010.03.09 14:10 | modify | 1119 | 5.71 | 1.35661 | 1.35613 | 1.35082 | ||
3930 | 2010.03.09 14:12 | s/l | 1119 | 5.71 | 1.35613 | 1.35613 | 1.35082 | 274.08 | 57337.22 |
3931 | 2010.03.09 14:12 | sell | 1120 | 5.73 | 1.35594 | 1.35635 | 1.35015 | ||
3932 | 2010.03.09 14:15 | modify | 1120 | 5.73 | 1.35594 | 1.35547 | 1.35015 | ||
3933 | 2010.03.09 14:17 | s/l | 1120 | 5.73 | 1.35547 | 1.35547 | 1.35015 | 269.31 | 57606.53 |
3934 | 2010.03.09 14:17 | sell | 1121 | 5.76 | 1.35528 | 1.35569 | 1.34949 | ||
3935 | 2010.03.09 14:20 | modify | 1121 | 5.76 | 1.35528 | 1.35458 | 1.34949 | ||
3936 | 2010.03.09 14:22 | s/l | 1121 | 5.76 | 1.35458 | 1.35458 | 1.34949 | 403.20 | 58009.73 |
3937 | 2010.03.09 14:22 | sell | 1122 | 5.80 | 1.35461 | 1.35502 | 1.34882 | ||
3938 | 2010.03.09 14:25 | modify | 1122 | 5.80 | 1.35461 | 1.35480 | 1.34882 | ||
3939 | 2010.03.09 14:27 | s/l | 1122 | 5.80 | 1.35480 | 1.35480 | 1.34882 | -110.20 | 57899.53 |
3940 | 2010.03.09 14:27 | sell | 1123 | 5.79 | 1.35506 | 1.35547 | 1.34927 | ||
3941 | 2010.03.09 14:27 | modify | 1123 | 5.79 | 1.35506 | 1.35471 | 1.34927 | ||
3942 | 2010.03.09 14:32 | modify | 1123 | 5.79 | 1.35506 | 1.35427 | 1.34927 | ||
3943 | 2010.03.09 14:37 | modify | 1123 | 5.79 | 1.35506 | 1.35412 | 1.34927 | ||
3944 | 2010.03.09 14:40 | s/l | 1123 | 5.79 | 1.35412 | 1.35412 | 1.34927 | 544.26 | 58443.79 |
3945 | 2010.03.09 14:40 | sell | 1124 | 5.84 | 1.35448 | 1.35489 | 1.34869 | ||
3946 | 2010.03.09 14:42 | modify | 1124 | 5.84 | 1.35448 | 1.35474 | 1.34869 | ||
3947 | 2010.03.09 14:45 | s/l | 1124 | 5.84 | 1.35474 | 1.35474 | 1.34869 | -151.84 | 58291.95 |
3948 | 2010.03.09 14:45 | sell | 1125 | 5.83 | 1.35495 | 1.35536 | 1.34916 | ||
3949 | 2010.03.09 14:47 | modify | 1125 | 5.83 | 1.35495 | 1.35520 | 1.34916 | ||
3950 | 2010.03.09 14:50 | s/l | 1125 | 5.83 | 1.35520 | 1.35520 | 1.34916 | -145.75 | 58146.20 |
3951 | 2010.03.09 14:50 | sell | 1126 | 5.81 | 1.35541 | 1.35582 | 1.34962 | ||
3952 | 2010.03.09 14:52 | modify | 1126 | 5.81 | 1.35541 | 1.35551 | 1.34962 | ||
3953 | 2010.03.09 14:57 | modify | 1126 | 5.81 | 1.35541 | 1.35520 | 1.34962 | ||
3954 | 2010.03.09 14:59 | s/l | 1126 | 5.81 | 1.35520 | 1.35520 | 1.34962 | 122.01 | 58268.21 |
3955 | 2010.03.09 14:59 | sell | 1127 | 5.83 | 1.35515 | 1.35556 | 1.34936 | ||
3956 | 2010.03.09 15:00 | modify | 1127 | 5.83 | 1.35515 | 1.35552 | 1.34936 | ||
3957 | 2010.03.09 15:02 | modify | 1127 | 5.83 | 1.35515 | 1.35491 | 1.34936 | ||
3958 | 2010.03.09 15:05 | s/l | 1127 | 5.83 | 1.35491 | 1.35491 | 1.34936 | 139.92 | 58408.13 |
3959 | 2010.03.09 15:05 | sell | 1128 | 5.84 | 1.35471 | 1.35512 | 1.34892 | ||
3960 | 2010.03.09 15:07 | modify | 1128 | 5.84 | 1.35471 | 1.35470 | 1.34892 | ||
3961 | 2010.03.09 15:10 | s/l | 1128 | 5.84 | 1.35470 | 1.35470 | 1.34892 | 5.84 | 58413.97 |
3962 | 2010.03.09 15:10 | sell | 1129 | 5.84 | 1.35534 | 1.35575 | 1.34955 | ||
3963 | 2010.03.09 15:12 | modify | 1129 | 5.84 | 1.35534 | 1.35554 | 1.34955 | ||
3964 | 2010.03.09 15:15 | s/l | 1129 | 5.84 | 1.35554 | 1.35554 | 1.34955 | -116.80 | 58297.17 |
3965 | 2010.03.09 15:15 | sell | 1130 | 5.83 | 1.35598 | 1.35639 | 1.35019 | ||
3966 | 2010.03.09 15:17 | modify | 1130 | 5.83 | 1.35598 | 1.35618 | 1.35019 | ||
3967 | 2010.03.09 15:20 | s/l | 1130 | 5.83 | 1.35618 | 1.35618 | 1.35019 | -116.60 | 58180.57 |
3968 | 2010.03.09 15:20 | sell | 1131 | 5.82 | 1.35661 | 1.35702 | 1.35082 | ||
3969 | 2010.03.09 15:22 | modify | 1131 | 5.82 | 1.35661 | 1.35660 | 1.35082 | ||
3970 | 2010.03.09 15:25 | s/l | 1131 | 5.82 | 1.35660 | 1.35660 | 1.35082 | 5.82 | 58186.39 |
3971 | 2010.03.09 15:25 | sell | 1132 | 5.82 | 1.35640 | 1.35681 | 1.35061 | ||
3972 | 2010.03.09 15:27 | modify | 1132 | 5.82 | 1.35640 | 1.35618 | 1.35061 | ||
3973 | 2010.03.09 15:27 | s/l | 1132 | 5.82 | 1.35618 | 1.35618 | 1.35061 | 128.04 | 58314.43 |
3974 | 2010.03.09 15:27 | sell | 1133 | 5.83 | 1.35643 | 1.35684 | 1.35064 | ||
3975 | 2010.03.09 15:30 | modify | 1133 | 5.83 | 1.35643 | 1.35683 | 1.35064 | ||
3976 | 2010.03.09 15:32 | modify | 1133 | 5.83 | 1.35643 | 1.35660 | 1.35064 | ||
3977 | 2010.03.09 15:37 | modify | 1133 | 5.83 | 1.35643 | 1.35642 | 1.35064 | ||
3978 | 2010.03.09 15:40 | s/l | 1133 | 5.83 | 1.35642 | 1.35642 | 1.35064 | 5.83 | 58320.26 |
3979 | 2010.03.09 15:40 | sell | 1134 | 5.83 | 1.35693 | 1.35734 | 1.35114 | ||
3980 | 2010.03.09 15:42 | modify | 1134 | 5.83 | 1.35693 | 1.35715 | 1.35114 | ||
3981 | 2010.03.09 15:45 | s/l | 1134 | 5.83 | 1.35715 | 1.35715 | 1.35114 | -128.26 | 58192.00 |
3982 | 2010.03.09 15:45 | sell | 1135 | 5.82 | 1.35748 | 1.35789 | 1.35169 | ||
3983 | 2010.03.09 15:47 | modify | 1135 | 5.82 | 1.35748 | 1.35771 | 1.35169 | ||
3984 | 2010.03.09 15:50 | s/l | 1135 | 5.82 | 1.35771 | 1.35771 | 1.35169 | -133.86 | 58058.14 |
3985 | 2010.03.09 15:50 | sell | 1136 | 5.81 | 1.35803 | 1.35844 | 1.35224 | ||
3986 | 2010.03.09 15:52 | modify | 1136 | 5.81 | 1.35803 | 1.35807 | 1.35224 | ||
3987 | 2010.03.09 15:57 | modify | 1136 | 5.81 | 1.35803 | 1.35771 | 1.35224 | ||
3988 | 2010.03.09 15:59 | s/l | 1136 | 5.81 | 1.35771 | 1.35771 | 1.35224 | 185.92 | 58244.06 |
3989 | 2010.03.09 15:59 | sell | 1137 | 5.82 | 1.35767 | 1.35808 | 1.35188 | ||
3990 | 2010.03.09 16:02 | modify | 1137 | 5.82 | 1.35767 | 1.35769 | 1.35188 | ||
3991 | 2010.03.09 16:05 | s/l | 1137 | 5.82 | 1.35769 | 1.35769 | 1.35188 | -11.64 | 58232.42 |
3992 | 2010.03.09 16:05 | sell | 1138 | 5.82 | 1.35748 | 1.35789 | 1.35169 | ||
3993 | 2010.03.09 16:07 | modify | 1138 | 5.82 | 1.35748 | 1.35750 | 1.35169 | ||
3994 | 2010.03.09 16:10 | s/l | 1138 | 5.82 | 1.35750 | 1.35750 | 1.35169 | -11.64 | 58220.78 |
3995 | 2010.03.09 16:10 | sell | 1139 | 5.82 | 1.35806 | 1.35847 | 1.35227 | ||
3996 | 2010.03.09 16:12 | modify | 1139 | 5.82 | 1.35806 | 1.35827 | 1.35227 | ||
3997 | 2010.03.09 16:15 | s/l | 1139 | 5.82 | 1.35827 | 1.35827 | 1.35227 | -122.22 | 58098.56 |
3998 | 2010.03.09 16:15 | sell | 1140 | 5.81 | 1.35864 | 1.35905 | 1.35285 | ||
3999 | 2010.03.09 16:17 | modify | 1140 | 5.81 | 1.35864 | 1.35886 | 1.35285 | ||
4000 | 2010.03.09 16:20 | s/l | 1140 | 5.81 | 1.35886 | 1.35886 | 1.35285 | -127.82 | 57970.74 |
4001 | 2010.03.09 16:20 | sell | 1141 | 5.80 | 1.35922 | 1.35963 | 1.35343 | ||
4002 | 2010.03.09 16:22 | modify | 1141 | 5.80 | 1.35922 | 1.35924 | 1.35343 | ||
4003 | 2010.03.09 16:25 | s/l | 1141 | 5.80 | 1.35924 | 1.35924 | 1.35343 | -11.60 | 57959.14 |
4004 | 2010.03.09 16:25 | sell | 1142 | 5.80 | 1.35903 | 1.35944 | 1.35324 | ||
4005 | 2010.03.09 16:27 | modify | 1142 | 5.80 | 1.35903 | 1.35886 | 1.35324 | ||
4006 | 2010.03.09 16:30 | modify | 1142 | 5.80 | 1.35903 | 1.35830 | 1.35324 | ||
4007 | 2010.03.09 16:32 | modify | 1142 | 5.80 | 1.35903 | 1.35785 | 1.35324 | ||
4008 | 2010.03.09 16:37 | modify | 1142 | 5.80 | 1.35903 | 1.35772 | 1.35324 | ||
4009 | 2010.03.09 16:40 | s/l | 1142 | 5.80 | 1.35772 | 1.35772 | 1.35324 | 759.80 | 58718.94 |
4010 | 2010.03.09 16:40 | sell | 1143 | 5.87 | 1.35794 | 1.35835 | 1.35215 | ||
4011 | 2010.03.09 16:42 | modify | 1143 | 5.87 | 1.35794 | 1.35823 | 1.35215 | ||
4012 | 2010.03.09 16:45 | s/l | 1143 | 5.87 | 1.35823 | 1.35823 | 1.35215 | -170.23 | 58548.71 |
4013 | 2010.03.09 16:45 | sell | 1144 | 5.85 | 1.35832 | 1.35873 | 1.35253 | ||
4014 | 2010.03.09 16:47 | modify | 1144 | 5.85 | 1.35832 | 1.35860 | 1.35253 | ||
4015 | 2010.03.09 16:50 | s/l | 1144 | 5.85 | 1.35860 | 1.35860 | 1.35253 | -163.80 | 58384.91 |
4016 | 2010.03.09 16:50 | sell | 1145 | 5.84 | 1.35870 | 1.35911 | 1.35291 | ||
4017 | 2010.03.09 16:52 | modify | 1145 | 5.84 | 1.35870 | 1.35886 | 1.35291 | ||
4018 | 2010.03.09 16:57 | modify | 1145 | 5.84 | 1.35870 | 1.35860 | 1.35291 | ||
4019 | 2010.03.09 16:59 | modify | 1145 | 5.84 | 1.35870 | 1.35850 | 1.35291 | ||
4020 | 2010.03.09 17:05 | modify | 1145 | 5.84 | 1.35870 | 1.35836 | 1.35291 | ||
4021 | 2010.03.09 17:07 | s/l | 1145 | 5.84 | 1.35836 | 1.35836 | 1.35291 | 198.56 | 58583.47 |
4022 | 2010.03.09 17:07 | sell | 1146 | 5.86 | 1.35832 | 1.35873 | 1.35253 | ||
4023 | 2010.03.09 17:10 | modify | 1146 | 5.86 | 1.35832 | 1.35799 | 1.35253 | ||
4024 | 2010.03.09 17:15 | modify | 1146 | 5.86 | 1.35832 | 1.35744 | 1.35253 | ||
4025 | 2010.03.09 17:20 | modify | 1146 | 5.86 | 1.35832 | 1.35670 | 1.35253 | ||
4026 | 2010.03.09 17:22 | s/l | 1146 | 5.86 | 1.35670 | 1.35670 | 1.35253 | 949.32 | 59532.79 |
4027 | 2010.03.09 17:22 | sell | 1147 | 5.95 | 1.35666 | 1.35707 | 1.35087 | ||
4028 | 2010.03.09 17:25 | modify | 1147 | 5.95 | 1.35666 | 1.35688 | 1.35087 | ||
4029 | 2010.03.09 17:27 | s/l | 1147 | 5.95 | 1.35688 | 1.35688 | 1.35087 | -130.90 | 59401.89 |
4030 | 2010.03.09 17:27 | sell | 1148 | 5.94 | 1.35703 | 1.35744 | 1.35124 | ||
4031 | 2010.03.09 17:27 | s/l | 1148 | 5.94 | 1.35744 | 1.35744 | 1.35124 | -243.54 | 59158.35 |
4032 | 2010.03.09 17:27 | sell | 1149 | 5.92 | 1.35731 | 1.35772 | 1.35152 | ||
4033 | 2010.03.09 17:30 | modify | 1149 | 5.92 | 1.35731 | 1.35761 | 1.35152 | ||
4034 | 2010.03.09 17:32 | modify | 1149 | 5.92 | 1.35731 | 1.35711 | 1.35152 | ||
4035 | 2010.03.09 17:37 | modify | 1149 | 5.92 | 1.35731 | 1.35692 | 1.35152 | ||
4036 | 2010.03.09 17:40 | s/l | 1149 | 5.92 | 1.35692 | 1.35692 | 1.35152 | 230.88 | 59389.23 |
4037 | 2010.03.09 17:40 | sell | 1150 | 5.94 | 1.35745 | 1.35786 | 1.35166 | ||
4038 | 2010.03.09 17:42 | modify | 1150 | 5.94 | 1.35745 | 1.35767 | 1.35166 | ||
4039 | 2010.03.09 17:45 | s/l | 1150 | 5.94 | 1.35767 | 1.35767 | 1.35166 | -130.68 | 59258.55 |
4040 | 2010.03.09 17:45 | sell | 1151 | 5.93 | 1.35802 | 1.35843 | 1.35223 | ||
4041 | 2010.03.09 17:47 | modify | 1151 | 5.93 | 1.35802 | 1.35824 | 1.35223 | ||
4042 | 2010.03.09 17:50 | s/l | 1151 | 5.93 | 1.35824 | 1.35824 | 1.35223 | -130.46 | 59128.09 |
4043 | 2010.03.09 17:50 | sell | 1152 | 5.91 | 1.35858 | 1.35899 | 1.35279 | ||
4044 | 2010.03.09 17:52 | modify | 1152 | 5.91 | 1.35858 | 1.35861 | 1.35279 | ||
4045 | 2010.03.09 17:57 | modify | 1152 | 5.91 | 1.35858 | 1.35824 | 1.35279 | ||
4046 | 2010.03.09 17:59 | s/l | 1152 | 5.91 | 1.35824 | 1.35824 | 1.35279 | 200.94 | 59329.03 |
4047 | 2010.03.09 17:59 | sell | 1153 | 5.93 | 1.35852 | 1.35893 | 1.35273 | ||
4048 | 2010.03.09 18:00 | modify | 1153 | 5.93 | 1.35852 | 1.35892 | 1.35273 | ||
4049 | 2010.03.09 18:03 | modify | 1153 | 5.93 | 1.35852 | 1.35848 | 1.35273 | ||
4050 | 2010.03.09 18:10 | modify | 1153 | 5.93 | 1.35852 | 1.35815 | 1.35273 | ||
4051 | 2010.03.09 18:16 | modify | 1153 | 5.93 | 1.35852 | 1.35771 | 1.35273 | ||
4052 | 2010.03.09 18:20 | s/l | 1153 | 5.93 | 1.35771 | 1.35771 | 1.35273 | 480.33 | 59809.36 |
4053 | 2010.03.09 18:20 | sell | 1154 | 5.98 | 1.35752 | 1.35793 | 1.35173 | ||
4054 | 2010.03.09 18:23 | modify | 1154 | 5.98 | 1.35752 | 1.35782 | 1.35173 | ||
4055 | 2010.03.09 18:26 | s/l | 1154 | 5.98 | 1.35782 | 1.35782 | 1.35173 | -179.40 | 59629.96 |
4056 | 2010.03.09 18:26 | sell | 1155 | 5.96 | 1.35774 | 1.35815 | 1.35195 | ||
4057 | 2010.03.09 18:33 | s/l | 1155 | 5.96 | 1.35815 | 1.35815 | 1.35195 | -244.36 | 59385.60 |
4058 | 2010.03.09 18:33 | sell | 1156 | 5.94 | 1.35795 | 1.35836 | 1.35216 | ||
4059 | 2010.03.09 18:36 | s/l | 1156 | 5.94 | 1.35836 | 1.35836 | 1.35216 | -243.54 | 59142.06 |
4060 | 2010.03.09 18:36 | sell | 1157 | 5.91 | 1.35818 | 1.35859 | 1.35239 | ||
4061 | 2010.03.09 18:40 | modify | 1157 | 5.91 | 1.35818 | 1.35812 | 1.35239 | ||
4062 | 2010.03.09 18:43 | s/l | 1157 | 5.91 | 1.35812 | 1.35812 | 1.35239 | 35.46 | 59177.52 |
4063 | 2010.03.09 18:43 | sell | 1158 | 5.92 | 1.35889 | 1.35930 | 1.35310 | ||
4064 | 2010.03.09 18:46 | modify | 1158 | 5.92 | 1.35889 | 1.35906 | 1.35310 | ||
4065 | 2010.03.09 18:50 | s/l | 1158 | 5.92 | 1.35906 | 1.35906 | 1.35310 | -100.64 | 59076.88 |
4066 | 2010.03.09 18:50 | sell | 1159 | 5.91 | 1.35959 | 1.36000 | 1.35380 | ||
4067 | 2010.03.09 18:53 | modify | 1159 | 5.91 | 1.35959 | 1.35977 | 1.35380 | ||
4068 | 2010.03.09 18:59 | s/l | 1159 | 5.91 | 1.35977 | 1.35977 | 1.35380 | -106.38 | 58970.50 |
4069 | 2010.03.09 18:59 | sell | 1160 | 5.90 | 1.36030 | 1.36071 | 1.35451 | ||
4070 | 2010.03.09 19:02 | modify | 1160 | 5.90 | 1.36030 | 1.36022 | 1.35451 | ||
4071 | 2010.03.09 19:07 | modify | 1160 | 5.90 | 1.36030 | 1.36010 | 1.35451 | ||
4072 | 2010.03.09 19:10 | s/l | 1160 | 5.90 | 1.36010 | 1.36010 | 1.35451 | 118.00 | 59088.50 |
4073 | 2010.03.09 19:10 | sell | 1161 | 5.91 | 1.36029 | 1.36070 | 1.35450 | ||
4074 | 2010.03.09 19:12 | modify | 1161 | 5.91 | 1.36029 | 1.36058 | 1.35450 | ||
4075 | 2010.03.09 19:15 | s/l | 1161 | 5.91 | 1.36058 | 1.36058 | 1.35450 | -171.39 | 58917.11 |
4076 | 2010.03.09 19:15 | sell | 1162 | 5.89 | 1.36065 | 1.36106 | 1.35486 | ||
4077 | 2010.03.09 19:17 | modify | 1162 | 5.89 | 1.36065 | 1.36094 | 1.35486 | ||
4078 | 2010.03.09 19:20 | s/l | 1162 | 5.89 | 1.36094 | 1.36094 | 1.35486 | -170.81 | 58746.30 |
4079 | 2010.03.09 19:20 | sell | 1163 | 5.87 | 1.36101 | 1.36142 | 1.35522 | ||
4080 | 2010.03.09 19:22 | modify | 1163 | 5.87 | 1.36101 | 1.36118 | 1.35522 | ||
4081 | 2010.03.09 19:27 | modify | 1163 | 5.87 | 1.36101 | 1.36094 | 1.35522 | ||
4082 | 2010.03.09 19:32 | s/l | 1163 | 5.87 | 1.36094 | 1.36094 | 1.35522 | 41.09 | 58787.39 |
4083 | 2010.03.09 19:32 | sell | 1164 | 5.88 | 1.36079 | 1.36120 | 1.35500 | ||
4084 | 2010.03.09 19:35 | modify | 1164 | 5.88 | 1.36079 | 1.36110 | 1.35500 | ||
4085 | 2010.03.09 19:37 | s/l | 1164 | 5.88 | 1.36110 | 1.36110 | 1.35500 | -182.28 | 58605.11 |
4086 | 2010.03.09 19:37 | sell | 1165 | 5.86 | 1.36089 | 1.36130 | 1.35510 | ||
4087 | 2010.03.09 19:40 | modify | 1165 | 5.86 | 1.36089 | 1.36090 | 1.35510 | ||
4088 | 2010.03.09 19:45 | modify | 1165 | 5.86 | 1.36089 | 1.36060 | 1.35510 | ||
4089 | 2010.03.09 19:50 | modify | 1165 | 5.86 | 1.36089 | 1.36020 | 1.35510 | ||
4090 | 2010.03.09 19:52 | s/l | 1165 | 5.86 | 1.36020 | 1.36020 | 1.35510 | 404.34 | 59009.45 |
4091 | 2010.03.09 19:52 | sell | 1166 | 5.90 | 1.35999 | 1.36040 | 1.35420 | ||
4092 | 2010.03.09 19:55 | modify | 1166 | 5.90 | 1.35999 | 1.36030 | 1.35420 | ||
4093 | 2010.03.09 19:57 | s/l | 1166 | 5.90 | 1.36030 | 1.36030 | 1.35420 | -182.90 | 58826.55 |
4094 | 2010.03.09 19:57 | sell | 1167 | 5.88 | 1.36019 | 1.36060 | 1.35440 | ||
4095 | 2010.03.09 19:59 | modify | 1167 | 5.88 | 1.36019 | 1.36021 | 1.35440 | ||
4096 | 2010.03.09 20:02 | modify | 1167 | 5.88 | 1.36019 | 1.35989 | 1.35440 | ||
4097 | 2010.03.09 20:07 | modify | 1167 | 5.88 | 1.36019 | 1.35979 | 1.35440 | ||
4098 | 2010.03.09 20:10 | s/l | 1167 | 5.88 | 1.35979 | 1.35979 | 1.35440 | 235.20 | 59061.75 |
4099 | 2010.03.09 20:10 | sell | 1168 | 5.91 | 1.35989 | 1.36030 | 1.35410 | ||
4100 | 2010.03.09 20:12 | modify | 1168 | 5.91 | 1.35989 | 1.36020 | 1.35410 | ||
4101 | 2010.03.09 20:15 | s/l | 1168 | 5.91 | 1.36020 | 1.36020 | 1.35410 | -183.21 | 58878.54 |
4102 | 2010.03.09 20:15 | sell | 1169 | 5.89 | 1.36019 | 1.36060 | 1.35440 | ||
4103 | 2010.03.09 20:17 | modify | 1169 | 5.89 | 1.36019 | 1.36050 | 1.35440 | ||
4104 | 2010.03.09 20:20 | s/l | 1169 | 5.89 | 1.36050 | 1.36050 | 1.35440 | -182.59 | 58695.95 |
4105 | 2010.03.09 20:20 | sell | 1170 | 5.87 | 1.36050 | 1.36091 | 1.35471 | ||
4106 | 2010.03.09 20:22 | modify | 1170 | 5.87 | 1.36050 | 1.36071 | 1.35471 | ||
4107 | 2010.03.09 20:27 | modify | 1170 | 5.87 | 1.36050 | 1.36050 | 1.35471 | ||
4108 | 2010.03.09 20:27 | s/l | 1170 | 5.87 | 1.36050 | 1.36050 | 1.35471 | 0.00 | 58695.95 |
4109 | 2010.03.09 20:27 | sell | 1171 | 5.87 | 1.36040 | 1.36081 | 1.35461 | ||
4110 | 2010.03.09 20:35 | modify | 1171 | 5.87 | 1.36040 | 1.36068 | 1.35461 | ||
4111 | 2010.03.09 20:37 | s/l | 1171 | 5.87 | 1.36068 | 1.36068 | 1.35461 | -164.36 | 58531.59 |
4112 | 2010.03.09 20:37 | sell | 1172 | 5.85 | 1.36058 | 1.36099 | 1.35479 | ||
4113 | 2010.03.09 20:40 | modify | 1172 | 5.85 | 1.36058 | 1.36038 | 1.35479 | ||
4114 | 2010.03.09 20:45 | modify | 1172 | 5.85 | 1.36058 | 1.35991 | 1.35479 | ||
4115 | 2010.03.09 20:50 | modify | 1172 | 5.85 | 1.36058 | 1.35930 | 1.35479 | ||
4116 | 2010.03.09 20:52 | s/l | 1172 | 5.85 | 1.35930 | 1.35930 | 1.35479 | 748.80 | 59280.39 |
4117 | 2010.03.09 20:52 | sell | 1173 | 5.93 | 1.35920 | 1.35961 | 1.35341 | ||
4118 | 2010.03.09 20:55 | modify | 1173 | 5.93 | 1.35920 | 1.35945 | 1.35341 | ||
4119 | 2010.03.09 20:57 | s/l | 1173 | 5.93 | 1.35945 | 1.35945 | 1.35341 | -148.25 | 59132.14 |
4120 | 2010.03.09 20:57 | sell | 1174 | 5.91 | 1.35950 | 1.35991 | 1.35371 | ||
4121 | 2010.03.09 20:59 | modify | 1174 | 5.91 | 1.35950 | 1.35933 | 1.35371 | ||
4122 | 2010.03.09 21:02 | modify | 1174 | 5.91 | 1.35950 | 1.35912 | 1.35371 | ||
4123 | 2010.03.09 21:07 | modify | 1174 | 5.91 | 1.35950 | 1.35902 | 1.35371 | ||
4124 | 2010.03.09 21:10 | s/l | 1174 | 5.91 | 1.35902 | 1.35902 | 1.35371 | 283.68 | 59415.82 |
4125 | 2010.03.09 21:10 | sell | 1175 | 5.94 | 1.35912 | 1.35953 | 1.35333 | ||
4126 | 2010.03.09 21:12 | modify | 1175 | 5.94 | 1.35912 | 1.35943 | 1.35333 | ||
4127 | 2010.03.09 21:15 | s/l | 1175 | 5.94 | 1.35943 | 1.35943 | 1.35333 | -184.14 | 59231.68 |
4128 | 2010.03.09 21:15 | sell | 1176 | 5.92 | 1.35942 | 1.35983 | 1.35363 | ||
4129 | 2010.03.09 21:17 | modify | 1176 | 5.92 | 1.35942 | 1.35973 | 1.35363 | ||
4130 | 2010.03.09 21:20 | s/l | 1176 | 5.92 | 1.35973 | 1.35973 | 1.35363 | -183.52 | 59048.16 |
4131 | 2010.03.09 21:20 | sell | 1177 | 5.90 | 1.35973 | 1.36014 | 1.35394 | ||
4132 | 2010.03.09 21:22 | modify | 1177 | 5.90 | 1.35973 | 1.35994 | 1.35394 | ||
4133 | 2010.03.09 21:27 | modify | 1177 | 5.90 | 1.35973 | 1.35973 | 1.35394 | ||
4134 | 2010.03.09 21:27 | modify | 1177 | 5.90 | 1.35973 | 1.35972 | 1.35394 | ||
4135 | 2010.03.09 21:37 | modify | 1177 | 5.90 | 1.35973 | 1.35964 | 1.35394 | ||
4136 | 2010.03.09 21:40 | s/l | 1177 | 5.90 | 1.35964 | 1.35964 | 1.35394 | 53.10 | 59101.26 |
4137 | 2010.03.09 21:40 | sell | 1178 | 5.91 | 1.35967 | 1.36008 | 1.35388 | ||
4138 | 2010.03.09 21:42 | modify | 1178 | 5.91 | 1.35967 | 1.35999 | 1.35388 | ||
4139 | 2010.03.09 21:45 | s/l | 1178 | 5.91 | 1.35999 | 1.35999 | 1.35388 | -189.12 | 58912.14 |
4140 | 2010.03.09 21:45 | sell | 1179 | 5.89 | 1.35993 | 1.36034 | 1.35414 | ||
4141 | 2010.03.09 21:47 | modify | 1179 | 5.89 | 1.35993 | 1.36025 | 1.35414 | ||
4142 | 2010.03.09 21:50 | s/l | 1179 | 5.89 | 1.36025 | 1.36025 | 1.35414 | -188.48 | 58723.66 |
4143 | 2010.03.09 21:50 | sell | 1180 | 5.87 | 1.36019 | 1.36060 | 1.35440 | ||
4144 | 2010.03.09 21:52 | modify | 1180 | 5.87 | 1.36019 | 1.36043 | 1.35440 | ||
4145 | 2010.03.09 21:57 | modify | 1180 | 5.87 | 1.36019 | 1.36025 | 1.35440 | ||
4146 | 2010.03.09 22:02 | modify | 1180 | 5.87 | 1.36019 | 1.36017 | 1.35440 | ||
4147 | 2010.03.09 22:07 | modify | 1180 | 5.87 | 1.36019 | 1.36012 | 1.35440 | ||
4148 | 2010.03.09 22:10 | s/l | 1180 | 5.87 | 1.36012 | 1.36012 | 1.35440 | 41.09 | 58764.75 |
4149 | 2010.03.09 22:10 | sell | 1181 | 5.88 | 1.35998 | 1.36039 | 1.35419 | ||
4150 | 2010.03.09 22:12 | modify | 1181 | 5.88 | 1.35998 | 1.36033 | 1.35419 | ||
4151 | 2010.03.09 22:15 | s/l | 1181 | 5.88 | 1.36033 | 1.36033 | 1.35419 | -205.80 | 58558.95 |
4152 | 2010.03.09 22:15 | sell | 1182 | 5.86 | 1.36014 | 1.36055 | 1.35435 | ||
4153 | 2010.03.09 22:17 | modify | 1182 | 5.86 | 1.36014 | 1.36050 | 1.35435 | ||
4154 | 2010.03.09 22:20 | s/l | 1182 | 5.86 | 1.36050 | 1.36050 | 1.35435 | -210.96 | 58347.99 |
4155 | 2010.03.09 22:20 | sell | 1183 | 5.83 | 1.36030 | 1.36071 | 1.35451 | ||
4156 | 2010.03.09 22:22 | modify | 1183 | 5.83 | 1.36030 | 1.36060 | 1.35451 | ||
4157 | 2010.03.09 22:27 | modify | 1183 | 5.83 | 1.36030 | 1.36050 | 1.35451 | ||
4158 | 2010.03.09 22:27 | modify | 1183 | 5.83 | 1.36030 | 1.36049 | 1.35451 | ||
4159 | 2010.03.09 22:30 | modify | 1183 | 5.83 | 1.36030 | 1.36048 | 1.35451 | ||
4160 | 2010.03.09 22:40 | modify | 1183 | 5.83 | 1.36030 | 1.36046 | 1.35451 | ||
4161 | 2010.03.09 22:45 | modify | 1183 | 5.83 | 1.36030 | 1.36036 | 1.35451 | ||
4162 | 2010.03.09 22:50 | modify | 1183 | 5.83 | 1.36030 | 1.36022 | 1.35451 | ||
4163 | 2010.03.09 22:59 | s/l | 1183 | 5.83 | 1.36022 | 1.36022 | 1.35451 | 46.64 | 58394.63 |
4164 | 2010.03.09 22:59 | sell | 1184 | 5.84 | 1.36002 | 1.36043 | 1.35423 | ||
4165 | 2010.03.09 23:00 | modify | 1184 | 5.84 | 1.36002 | 1.36033 | 1.35423 | ||
4166 | 2010.03.09 23:02 | s/l | 1184 | 5.84 | 1.36033 | 1.36033 | 1.35423 | -181.04 | 58213.59 |
4167 | 2010.03.09 23:02 | sell | 1185 | 5.82 | 1.36046 | 1.36087 | 1.35467 | ||
4168 | 2010.03.09 23:05 | modify | 1185 | 5.82 | 1.36046 | 1.36076 | 1.35467 | ||
4169 | 2010.03.09 23:07 | s/l | 1185 | 5.82 | 1.36076 | 1.36076 | 1.35467 | -174.60 | 58038.99 |
4170 | 2010.03.09 23:07 | sell | 1186 | 5.80 | 1.36057 | 1.36098 | 1.35478 | ||
4171 | 2010.03.09 23:10 | modify | 1186 | 5.80 | 1.36057 | 1.36053 | 1.35478 | ||
4172 | 2010.03.09 23:15 | modify | 1186 | 5.80 | 1.36057 | 1.36020 | 1.35478 | ||
4173 | 2010.03.09 23:20 | modify | 1186 | 5.80 | 1.36057 | 1.35975 | 1.35478 | ||
4174 | 2010.03.09 23:22 | s/l | 1186 | 5.80 | 1.35975 | 1.35975 | 1.35478 | 475.60 | 58514.59 |
4175 | 2010.03.09 23:22 | sell | 1187 | 5.85 | 1.35956 | 1.35997 | 1.35377 | ||
4176 | 2010.03.09 23:25 | modify | 1187 | 5.85 | 1.35956 | 1.35986 | 1.35377 | ||
4177 | 2010.03.09 23:27 | s/l | 1187 | 5.85 | 1.35986 | 1.35986 | 1.35377 | -175.50 | 58339.09 |
4178 | 2010.03.09 23:27 | sell | 1188 | 5.83 | 1.35979 | 1.36020 | 1.35400 | ||
4179 | 2010.03.09 23:27 | modify | 1188 | 5.83 | 1.35979 | 1.35984 | 1.35400 | ||
4180 | 2010.03.09 23:30 | modify | 1188 | 5.83 | 1.35979 | 1.35983 | 1.35400 | ||
4181 | 2010.03.09 23:32 | modify | 1188 | 5.83 | 1.35979 | 1.35964 | 1.35400 | ||
4182 | 2010.03.09 23:37 | modify | 1188 | 5.83 | 1.35979 | 1.35953 | 1.35400 | ||
4183 | 2010.03.09 23:40 | s/l | 1188 | 5.83 | 1.35953 | 1.35953 | 1.35400 | 151.58 | 58490.67 |
4184 | 2010.03.09 23:40 | sell | 1189 | 5.85 | 1.35969 | 1.36010 | 1.35390 | ||
4185 | 2010.03.09 23:42 | modify | 1189 | 5.85 | 1.35969 | 1.35999 | 1.35390 | ||
4186 | 2010.03.09 23:45 | s/l | 1189 | 5.85 | 1.35999 | 1.35999 | 1.35390 | -175.50 | 58315.17 |
4187 | 2010.03.09 23:45 | sell | 1190 | 5.83 | 1.36004 | 1.36045 | 1.35425 | ||
4188 | 2010.03.09 23:47 | modify | 1190 | 5.83 | 1.36004 | 1.36033 | 1.35425 | ||
4189 | 2010.03.09 23:50 | s/l | 1190 | 5.83 | 1.36033 | 1.36033 | 1.35425 | -169.07 | 58146.10 |
4190 | 2010.03.09 23:50 | sell | 1191 | 5.81 | 1.36038 | 1.36079 | 1.35459 | ||
4191 | 2010.03.09 23:52 | modify | 1191 | 5.81 | 1.36038 | 1.36056 | 1.35459 | ||
4192 | 2010.03.09 23:57 | modify | 1191 | 5.81 | 1.36038 | 1.36033 | 1.35459 | ||
4193 | 2010.03.09 23:59 | s/l | 1191 | 5.81 | 1.36033 | 1.36033 | 1.35459 | 29.05 | 58175.15 |
4194 | 2010.03.09 23:59 | sell | 1192 | 5.82 | 1.36015 | 1.36056 | 1.35436 | ||
4195 | 2010.03.10 00:02 | modify | 1192 | 5.82 | 1.36015 | 1.36042 | 1.35436 | ||
4196 | 2010.03.10 00:07 | modify | 1192 | 5.82 | 1.36015 | 1.36036 | 1.35436 | ||
4197 | 2010.03.10 00:10 | s/l | 1192 | 5.82 | 1.36036 | 1.36036 | 1.35436 | -126.88 | 58048.28 |
4198 | 2010.03.10 00:10 | sell | 1193 | 5.80 | 1.36026 | 1.36067 | 1.35447 | ||
4199 | 2010.03.10 00:12 | modify | 1193 | 5.80 | 1.36026 | 1.36061 | 1.35447 | ||
4200 | 2010.03.10 00:15 | s/l | 1193 | 5.80 | 1.36061 | 1.36061 | 1.35447 | -203.00 | 57845.28 |
4201 | 2010.03.10 00:15 | sell | 1194 | 5.78 | 1.36045 | 1.36086 | 1.35466 | ||
4202 | 2010.03.10 00:17 | modify | 1194 | 5.78 | 1.36045 | 1.36080 | 1.35466 | ||
4203 | 2010.03.10 00:20 | s/l | 1194 | 5.78 | 1.36080 | 1.36080 | 1.35466 | -202.30 | 57642.98 |
4204 | 2010.03.10 00:20 | sell | 1195 | 5.76 | 1.36064 | 1.36105 | 1.35485 | ||
4205 | 2010.03.10 00:22 | modify | 1195 | 5.76 | 1.36064 | 1.36092 | 1.35485 | ||
4206 | 2010.03.10 00:27 | modify | 1195 | 5.76 | 1.36064 | 1.36080 | 1.35485 | ||
4207 | 2010.03.10 00:37 | modify | 1195 | 5.76 | 1.36064 | 1.36075 | 1.35485 | ||
4208 | 2010.03.10 00:40 | s/l | 1195 | 5.76 | 1.36075 | 1.36075 | 1.35485 | -63.36 | 57579.62 |
4209 | 2010.03.10 00:40 | sell | 1196 | 5.76 | 1.36078 | 1.36119 | 1.35499 | ||
4210 | 2010.03.10 00:42 | modify | 1196 | 5.76 | 1.36078 | 1.36110 | 1.35499 | ||
4211 | 2010.03.10 00:45 | s/l | 1196 | 5.76 | 1.36110 | 1.36110 | 1.35499 | -184.32 | 57395.30 |
4212 | 2010.03.10 00:45 | sell | 1197 | 5.74 | 1.36104 | 1.36145 | 1.35525 | ||
4213 | 2010.03.10 00:47 | modify | 1197 | 5.74 | 1.36104 | 1.36136 | 1.35525 | ||
4214 | 2010.03.10 00:50 | s/l | 1197 | 5.74 | 1.36136 | 1.36136 | 1.35525 | -183.68 | 57211.62 |
4215 | 2010.03.10 00:50 | sell | 1198 | 5.72 | 1.36130 | 1.36171 | 1.35551 | ||
4216 | 2010.03.10 00:52 | modify | 1198 | 5.72 | 1.36130 | 1.36154 | 1.35551 | ||
4217 | 2010.03.10 00:57 | modify | 1198 | 5.72 | 1.36130 | 1.36136 | 1.35551 | ||
4218 | 2010.03.10 00:59 | modify | 1198 | 5.72 | 1.36130 | 1.36096 | 1.35551 | ||
4219 | 2010.03.10 01:02 | s/l | 1198 | 5.72 | 1.36096 | 1.36096 | 1.35551 | 194.48 | 57406.10 |
4220 | 2010.03.10 01:02 | sell | 1199 | 5.74 | 1.36078 | 1.36119 | 1.35499 | ||
4221 | 2010.03.10 01:05 | modify | 1199 | 5.74 | 1.36078 | 1.36111 | 1.35499 | ||
4222 | 2010.03.10 01:10 | modify | 1199 | 5.74 | 1.36078 | 1.36095 | 1.35499 | ||
4223 | 2010.03.10 01:15 | modify | 1199 | 5.74 | 1.36078 | 1.36072 | 1.35499 | ||
4224 | 2010.03.10 01:20 | modify | 1199 | 5.74 | 1.36078 | 1.36040 | 1.35499 | ||
4225 | 2010.03.10 01:27 | s/l | 1199 | 5.74 | 1.36040 | 1.36040 | 1.35499 | 218.12 | 57624.22 |
4226 | 2010.03.10 01:27 | sell | 1200 | 5.76 | 1.36031 | 1.36072 | 1.35452 | ||
4227 | 2010.03.10 01:30 | modify | 1200 | 5.76 | 1.36031 | 1.36059 | 1.35452 | ||
4228 | 2010.03.10 01:33 | modify | 1200 | 5.76 | 1.36031 | 1.36012 | 1.35452 | ||
4229 | 2010.03.10 01:40 | modify | 1200 | 5.76 | 1.36031 | 1.35978 | 1.35452 | ||
4230 | 2010.03.10 01:46 | modify | 1200 | 5.76 | 1.36031 | 1.35931 | 1.35452 | ||
4231 | 2010.03.10 01:50 | s/l | 1200 | 5.76 | 1.35931 | 1.35931 | 1.35452 | 576.00 | 58200.22 |
4232 | 2010.03.10 01:50 | sell | 1201 | 5.82 | 1.35913 | 1.35954 | 1.35334 | ||
4233 | 2010.03.10 01:53 | modify | 1201 | 5.82 | 1.35913 | 1.35943 | 1.35334 | ||
4234 | 2010.03.10 01:56 | s/l | 1201 | 5.82 | 1.35943 | 1.35943 | 1.35334 | -174.60 | 58025.62 |
4235 | 2010.03.10 01:56 | sell | 1202 | 5.80 | 1.35937 | 1.35978 | 1.35358 | ||
4236 | 2010.03.10 01:59 | s/l | 1202 | 5.80 | 1.35978 | 1.35978 | 1.35358 | -237.80 | 57787.82 |
4237 | 2010.03.10 01:59 | sell | 1203 | 5.78 | 1.35960 | 1.36001 | 1.35381 | ||
4238 | 2010.03.10 02:00 | modify | 1203 | 5.78 | 1.35960 | 1.35998 | 1.35381 | ||
4239 | 2010.03.10 02:02 | modify | 1203 | 5.78 | 1.35960 | 1.35951 | 1.35381 | ||
4240 | 2010.03.10 02:07 | modify | 1203 | 5.78 | 1.35960 | 1.35941 | 1.35381 | ||
4241 | 2010.03.10 02:10 | s/l | 1203 | 5.78 | 1.35941 | 1.35941 | 1.35381 | 109.82 | 57897.64 |
4242 | 2010.03.10 02:10 | sell | 1204 | 5.79 | 1.35950 | 1.35991 | 1.35371 | ||
4243 | 2010.03.10 02:12 | modify | 1204 | 5.79 | 1.35950 | 1.35981 | 1.35371 | ||
4244 | 2010.03.10 02:15 | s/l | 1204 | 5.79 | 1.35981 | 1.35981 | 1.35371 | -179.49 | 57718.15 |
4245 | 2010.03.10 02:15 | sell | 1205 | 5.77 | 1.35980 | 1.36021 | 1.35401 | ||
4246 | 2010.03.10 02:17 | modify | 1205 | 5.77 | 1.35980 | 1.36011 | 1.35401 | ||
4247 | 2010.03.10 02:20 | s/l | 1205 | 5.77 | 1.36011 | 1.36011 | 1.35401 | -178.87 | 57539.28 |
4248 | 2010.03.10 02:20 | sell | 1206 | 5.75 | 1.36010 | 1.36051 | 1.35431 | ||
4249 | 2010.03.10 02:22 | modify | 1206 | 5.75 | 1.36010 | 1.36031 | 1.35431 | ||
4250 | 2010.03.10 02:27 | modify | 1206 | 5.75 | 1.36010 | 1.36011 | 1.35431 | ||
4251 | 2010.03.10 02:27 | s/l | 1206 | 5.75 | 1.36011 | 1.36011 | 1.35431 | -5.75 | 57533.53 |
4252 | 2010.03.10 02:27 | sell | 1207 | 5.75 | 1.36007 | 1.36048 | 1.35428 | ||
4253 | 2010.03.10 02:30 | modify | 1207 | 5.75 | 1.36007 | 1.36047 | 1.35428 | ||
4254 | 2010.03.10 02:32 | s/l | 1207 | 5.75 | 1.36047 | 1.36047 | 1.35428 | -230.00 | 57303.53 |
4255 | 2010.03.10 02:32 | sell | 1208 | 5.73 | 1.36043 | 1.36084 | 1.35464 | ||
4256 | 2010.03.10 02:35 | modify | 1208 | 5.73 | 1.36043 | 1.36072 | 1.35464 | ||
4257 | 2010.03.10 02:37 | s/l | 1208 | 5.73 | 1.36072 | 1.36072 | 1.35464 | -166.17 | 57137.36 |
4258 | 2010.03.10 02:37 | sell | 1209 | 5.71 | 1.36055 | 1.36096 | 1.35476 | ||
4259 | 2010.03.10 02:40 | modify | 1209 | 5.71 | 1.36055 | 1.36049 | 1.35476 | ||
4260 | 2010.03.10 02:45 | modify | 1209 | 5.71 | 1.36055 | 1.36013 | 1.35476 | ||
4261 | 2010.03.10 02:50 | modify | 1209 | 5.71 | 1.36055 | 1.35966 | 1.35476 | ||
4262 | 2010.03.10 02:52 | s/l | 1209 | 5.71 | 1.35966 | 1.35966 | 1.35476 | 508.19 | 57645.55 |
4263 | 2010.03.10 02:52 | sell | 1210 | 5.76 | 1.35949 | 1.35990 | 1.35370 | ||
4264 | 2010.03.10 02:55 | modify | 1210 | 5.76 | 1.35949 | 1.35978 | 1.35370 | ||
4265 | 2010.03.10 02:57 | s/l | 1210 | 5.76 | 1.35978 | 1.35978 | 1.35370 | -167.04 | 57478.51 |
4266 | 2010.03.10 02:57 | sell | 1211 | 5.75 | 1.35972 | 1.36013 | 1.35393 | ||
4267 | 2010.03.10 02:59 | modify | 1211 | 5.75 | 1.35972 | 1.35989 | 1.35393 | ||
4268 | 2010.03.10 03:02 | s/l | 1211 | 5.75 | 1.35989 | 1.35989 | 1.35393 | -97.75 | 57380.76 |
4269 | 2010.03.10 03:02 | sell | 1212 | 5.74 | 1.35979 | 1.36020 | 1.35400 | ||
4270 | 2010.03.10 03:05 | modify | 1212 | 5.74 | 1.35979 | 1.36012 | 1.35400 | ||
4271 | 2010.03.10 03:10 | modify | 1212 | 5.74 | 1.35979 | 1.35998 | 1.35400 | ||
4272 | 2010.03.10 03:15 | modify | 1212 | 5.74 | 1.35979 | 1.35975 | 1.35400 | ||
4273 | 2010.03.10 03:20 | modify | 1212 | 5.74 | 1.35979 | 1.35946 | 1.35400 | ||
4274 | 2010.03.10 03:27 | s/l | 1212 | 5.74 | 1.35946 | 1.35946 | 1.35400 | 189.42 | 57570.18 |
4275 | 2010.03.10 03:27 | sell | 1213 | 5.76 | 1.35934 | 1.35975 | 1.35355 | ||
4276 | 2010.03.10 03:27 | modify | 1213 | 5.76 | 1.35934 | 1.35947 | 1.35355 | ||
4277 | 2010.03.10 03:32 | modify | 1213 | 5.76 | 1.35934 | 1.35919 | 1.35355 | ||
4278 | 2010.03.10 03:37 | modify | 1213 | 5.76 | 1.35934 | 1.35911 | 1.35355 | ||
4279 | 2010.03.10 03:40 | s/l | 1213 | 5.76 | 1.35911 | 1.35911 | 1.35355 | 132.48 | 57702.66 |
4280 | 2010.03.10 03:40 | sell | 1214 | 5.77 | 1.35911 | 1.35952 | 1.35332 | ||
4281 | 2010.03.10 03:42 | modify | 1214 | 5.77 | 1.35911 | 1.35944 | 1.35332 | ||
4282 | 2010.03.10 03:45 | s/l | 1214 | 5.77 | 1.35944 | 1.35944 | 1.35332 | -190.41 | 57512.25 |
4283 | 2010.03.10 03:45 | sell | 1215 | 5.75 | 1.35935 | 1.35976 | 1.35356 | ||
4284 | 2010.03.10 03:47 | modify | 1215 | 5.75 | 1.35935 | 1.35968 | 1.35356 | ||
4285 | 2010.03.10 03:50 | s/l | 1215 | 5.75 | 1.35968 | 1.35968 | 1.35356 | -189.75 | 57322.50 |
4286 | 2010.03.10 03:50 | sell | 1216 | 5.73 | 1.35960 | 1.36001 | 1.35381 | ||
4287 | 2010.03.10 03:52 | modify | 1216 | 5.73 | 1.35960 | 1.35985 | 1.35381 | ||
4288 | 2010.03.10 03:57 | modify | 1216 | 5.73 | 1.35960 | 1.35968 | 1.35381 | ||
4289 | 2010.03.10 03:59 | s/l | 1216 | 5.73 | 1.35968 | 1.35968 | 1.35381 | -45.84 | 57276.66 |
4290 | 2010.03.10 03:59 | sell | 1217 | 5.73 | 1.35955 | 1.35996 | 1.35376 | ||
4291 | 2010.03.10 04:02 | modify | 1217 | 5.73 | 1.35955 | 1.35973 | 1.35376 | ||
4292 | 2010.03.10 04:07 | modify | 1217 | 5.73 | 1.35955 | 1.35966 | 1.35376 | ||
4293 | 2010.03.10 04:10 | s/l | 1217 | 5.73 | 1.35966 | 1.35966 | 1.35376 | -63.03 | 57213.63 |
4294 | 2010.03.10 04:10 | sell | 1218 | 5.72 | 1.35961 | 1.36002 | 1.35382 | ||
4295 | 2010.03.10 04:12 | modify | 1218 | 5.72 | 1.35961 | 1.35995 | 1.35382 | ||
4296 | 2010.03.10 04:15 | s/l | 1218 | 5.72 | 1.35995 | 1.35995 | 1.35382 | -194.48 | 57019.15 |
4297 | 2010.03.10 04:15 | sell | 1219 | 5.70 | 1.35982 | 1.36023 | 1.35403 | ||
4298 | 2010.03.10 04:17 | modify | 1219 | 5.70 | 1.35982 | 1.36016 | 1.35403 | ||
4299 | 2010.03.10 04:20 | s/l | 1219 | 5.70 | 1.36016 | 1.36016 | 1.35403 | -193.80 | 56825.35 |
4300 | 2010.03.10 04:20 | sell | 1220 | 5.68 | 1.36004 | 1.36045 | 1.35425 | ||
4301 | 2010.03.10 04:22 | modify | 1220 | 5.68 | 1.36004 | 1.36031 | 1.35425 | ||
4302 | 2010.03.10 04:27 | modify | 1220 | 5.68 | 1.36004 | 1.36016 | 1.35425 | ||
4303 | 2010.03.10 04:30 | s/l | 1220 | 5.68 | 1.36016 | 1.36016 | 1.35425 | -68.16 | 56757.19 |
4304 | 2010.03.10 04:30 | sell | 1221 | 5.68 | 1.35998 | 1.36039 | 1.35419 | ||
4305 | 2010.03.10 04:32 | s/l | 1221 | 5.68 | 1.36039 | 1.36039 | 1.35419 | -232.88 | 56524.31 |
4306 | 2010.03.10 04:32 | sell | 1222 | 5.65 | 1.36030 | 1.36071 | 1.35451 | ||
4307 | 2010.03.10 04:35 | modify | 1222 | 5.65 | 1.36030 | 1.36063 | 1.35451 | ||
4308 | 2010.03.10 04:40 | modify | 1222 | 5.65 | 1.36030 | 1.36048 | 1.35451 | ||
4309 | 2010.03.10 04:45 | modify | 1222 | 5.65 | 1.36030 | 1.36026 | 1.35451 | ||
4310 | 2010.03.10 04:50 | modify | 1222 | 5.65 | 1.36030 | 1.35996 | 1.35451 | ||
4311 | 2010.03.10 04:59 | s/l | 1222 | 5.65 | 1.35996 | 1.35996 | 1.35451 | 192.10 | 56716.41 |
4312 | 2010.03.10 04:59 | sell | 1223 | 5.67 | 1.35985 | 1.36026 | 1.35406 | ||
4313 | 2010.03.10 05:03 | s/l | 1223 | 5.67 | 1.36026 | 1.36026 | 1.35406 | -232.47 | 56483.94 |
4314 | 2010.03.10 05:03 | sell | 1224 | 5.65 | 1.36016 | 1.36057 | 1.35437 | ||
4315 | 2010.03.10 05:06 | modify | 1224 | 5.65 | 1.36016 | 1.36051 | 1.35437 | ||
4316 | 2010.03.10 05:10 | s/l | 1224 | 5.65 | 1.36051 | 1.36051 | 1.35437 | -197.75 | 56286.19 |
4317 | 2010.03.10 05:10 | sell | 1225 | 5.63 | 1.36034 | 1.36075 | 1.35455 | ||
4318 | 2010.03.10 05:13 | modify | 1225 | 5.63 | 1.36034 | 1.36069 | 1.35455 | ||
4319 | 2010.03.10 05:16 | s/l | 1225 | 5.63 | 1.36069 | 1.36069 | 1.35455 | -197.05 | 56089.14 |
4320 | 2010.03.10 05:16 | sell | 1226 | 5.61 | 1.36053 | 1.36094 | 1.35474 | ||
4321 | 2010.03.10 05:20 | modify | 1226 | 5.61 | 1.36053 | 1.36082 | 1.35474 | ||
4322 | 2010.03.10 05:26 | modify | 1226 | 5.61 | 1.36053 | 1.36069 | 1.35474 | ||
4323 | 2010.03.10 05:30 | modify | 1226 | 5.61 | 1.36053 | 1.36031 | 1.35474 | ||
4324 | 2010.03.10 05:32 | modify | 1226 | 5.61 | 1.36053 | 1.36016 | 1.35474 | ||
4325 | 2010.03.10 05:37 | modify | 1226 | 5.61 | 1.36053 | 1.36011 | 1.35474 | ||
4326 | 2010.03.10 05:40 | s/l | 1226 | 5.61 | 1.36011 | 1.36011 | 1.35474 | 235.62 | 56324.76 |
4327 | 2010.03.10 05:40 | sell | 1227 | 5.63 | 1.35996 | 1.36037 | 1.35417 | ||
4328 | 2010.03.10 05:42 | modify | 1227 | 5.63 | 1.35996 | 1.36032 | 1.35417 | ||
4329 | 2010.03.10 05:45 | s/l | 1227 | 5.63 | 1.36032 | 1.36032 | 1.35417 | -202.68 | 56122.08 |
4330 | 2010.03.10 05:45 | sell | 1228 | 5.61 | 1.36012 | 1.36053 | 1.35433 | ||
4331 | 2010.03.10 05:47 | modify | 1228 | 5.61 | 1.36012 | 1.36048 | 1.35433 | ||
4332 | 2010.03.10 05:50 | s/l | 1228 | 5.61 | 1.36048 | 1.36048 | 1.35433 | -201.96 | 55920.12 |
4333 | 2010.03.10 05:50 | sell | 1229 | 5.59 | 1.36028 | 1.36069 | 1.35449 | ||
4334 | 2010.03.10 05:52 | modify | 1229 | 5.59 | 1.36028 | 1.36058 | 1.35449 | ||
4335 | 2010.03.10 05:57 | modify | 1229 | 5.59 | 1.36028 | 1.36048 | 1.35449 | ||
4336 | 2010.03.10 05:59 | modify | 1229 | 5.59 | 1.36028 | 1.36036 | 1.35449 | ||
4337 | 2010.03.10 06:10 | modify | 1229 | 5.59 | 1.36028 | 1.36026 | 1.35449 | ||
4338 | 2010.03.10 06:15 | modify | 1229 | 5.59 | 1.36028 | 1.36006 | 1.35449 | ||
4339 | 2010.03.10 06:20 | modify | 1229 | 5.59 | 1.36028 | 1.35981 | 1.35449 | ||
4340 | 2010.03.10 06:27 | s/l | 1229 | 5.59 | 1.35981 | 1.35981 | 1.35449 | 262.73 | 56182.85 |
4341 | 2010.03.10 06:27 | sell | 1230 | 5.62 | 1.35965 | 1.36006 | 1.35386 | ||
4342 | 2010.03.10 06:32 | modify | 1230 | 5.62 | 1.35965 | 1.35991 | 1.35386 | ||
4343 | 2010.03.10 06:37 | modify | 1230 | 5.62 | 1.35965 | 1.35981 | 1.35386 | ||
4344 | 2010.03.10 06:40 | s/l | 1230 | 5.62 | 1.35981 | 1.35981 | 1.35386 | -89.92 | 56092.93 |
4345 | 2010.03.10 06:40 | sell | 1231 | 5.61 | 1.35990 | 1.36031 | 1.35411 | ||
4346 | 2010.03.10 06:42 | modify | 1231 | 5.61 | 1.35990 | 1.36021 | 1.35411 | ||
4347 | 2010.03.10 06:45 | s/l | 1231 | 5.61 | 1.36021 | 1.36021 | 1.35411 | -173.91 | 55919.02 |
4348 | 2010.03.10 06:45 | sell | 1232 | 5.59 | 1.36020 | 1.36061 | 1.35441 | ||
4349 | 2010.03.10 06:47 | modify | 1232 | 5.59 | 1.36020 | 1.36051 | 1.35441 | ||
4350 | 2010.03.10 06:50 | s/l | 1232 | 5.59 | 1.36051 | 1.36051 | 1.35441 | -173.29 | 55745.73 |
4351 | 2010.03.10 06:50 | sell | 1233 | 5.57 | 1.36050 | 1.36091 | 1.35471 | ||
4352 | 2010.03.10 06:52 | modify | 1233 | 5.57 | 1.36050 | 1.36071 | 1.35471 | ||
4353 | 2010.03.10 06:57 | modify | 1233 | 5.57 | 1.36050 | 1.36051 | 1.35471 | ||
4354 | 2010.03.10 06:59 | modify | 1233 | 5.57 | 1.36050 | 1.36022 | 1.35471 | ||
4355 | 2010.03.10 07:02 | s/l | 1233 | 5.57 | 1.36022 | 1.36022 | 1.35471 | 155.96 | 55901.69 |
4356 | 2010.03.10 07:02 | sell | 1234 | 5.59 | 1.36019 | 1.36060 | 1.35440 | ||
4357 | 2010.03.10 07:05 | modify | 1234 | 5.59 | 1.36019 | 1.36054 | 1.35440 | ||
4358 | 2010.03.10 07:10 | modify | 1234 | 5.59 | 1.36019 | 1.36042 | 1.35440 | ||
4359 | 2010.03.10 07:15 | modify | 1234 | 5.59 | 1.36019 | 1.36023 | 1.35440 | ||
4360 | 2010.03.10 07:20 | modify | 1234 | 5.59 | 1.36019 | 1.35999 | 1.35440 | ||
4361 | 2010.03.10 07:27 | s/l | 1234 | 5.59 | 1.35999 | 1.35999 | 1.35440 | 111.80 | 56013.49 |
4362 | 2010.03.10 07:27 | sell | 1235 | 5.60 | 1.35982 | 1.36023 | 1.35403 | ||
4363 | 2010.03.10 07:27 | modify | 1235 | 5.60 | 1.35982 | 1.36019 | 1.35403 | ||
4364 | 2010.03.10 07:32 | modify | 1235 | 5.60 | 1.35982 | 1.36016 | 1.35403 | ||
4365 | 2010.03.10 07:35 | modify | 1235 | 5.60 | 1.35982 | 1.36001 | 1.35403 | ||
4366 | 2010.03.10 07:37 | s/l | 1235 | 5.60 | 1.36001 | 1.36001 | 1.35403 | -106.40 | 55907.09 |
4367 | 2010.03.10 07:37 | sell | 1236 | 5.59 | 1.35991 | 1.36032 | 1.35412 | ||
4368 | 2010.03.10 07:40 | modify | 1236 | 5.59 | 1.35991 | 1.35970 | 1.35412 | ||
4369 | 2010.03.10 07:45 | modify | 1236 | 5.59 | 1.35991 | 1.35923 | 1.35412 | ||
4370 | 2010.03.10 07:50 | modify | 1236 | 5.59 | 1.35991 | 1.35861 | 1.35412 | ||
4371 | 2010.03.10 07:52 | s/l | 1236 | 5.59 | 1.35861 | 1.35861 | 1.35412 | 726.70 | 56633.79 |
4372 | 2010.03.10 07:52 | sell | 1237 | 5.66 | 1.35851 | 1.35892 | 1.35272 | ||
4373 | 2010.03.10 07:55 | modify | 1237 | 5.66 | 1.35851 | 1.35877 | 1.35272 | ||
4374 | 2010.03.10 07:57 | s/l | 1237 | 5.66 | 1.35877 | 1.35877 | 1.35272 | -147.16 | 56486.63 |
4375 | 2010.03.10 07:57 | sell | 1238 | 5.65 | 1.35882 | 1.35923 | 1.35303 | ||
4376 | 2010.03.10 07:59 | modify | 1238 | 5.65 | 1.35882 | 1.35863 | 1.35303 | ||
4377 | 2010.03.10 08:02 | modify | 1238 | 5.65 | 1.35882 | 1.35862 | 1.35303 | ||
4378 | 2010.03.10 08:05 | modify | 1238 | 5.65 | 1.35882 | 1.35843 | 1.35303 | ||
4379 | 2010.03.10 08:07 | s/l | 1238 | 5.65 | 1.35843 | 1.35843 | 1.35303 | 220.35 | 56706.98 |
4380 | 2010.03.10 08:07 | sell | 1239 | 5.67 | 1.35840 | 1.35881 | 1.35261 | ||
4381 | 2010.03.10 08:10 | modify | 1239 | 5.67 | 1.35840 | 1.35805 | 1.35261 | ||
4382 | 2010.03.10 08:15 | modify | 1239 | 5.67 | 1.35840 | 1.35748 | 1.35261 | ||
4383 | 2010.03.10 08:20 | modify | 1239 | 5.67 | 1.35840 | 1.35672 | 1.35261 | ||
4384 | 2010.03.10 08:22 | s/l | 1239 | 5.67 | 1.35672 | 1.35672 | 1.35261 | 952.56 | 57659.54 |
4385 | 2010.03.10 08:22 | sell | 1240 | 5.77 | 1.35669 | 1.35710 | 1.35090 | ||
4386 | 2010.03.10 08:25 | modify | 1240 | 5.77 | 1.35669 | 1.35691 | 1.35090 | ||
4387 | 2010.03.10 08:27 | s/l | 1240 | 5.77 | 1.35691 | 1.35691 | 1.35090 | -126.94 | 57532.60 |
4388 | 2010.03.10 08:27 | sell | 1241 | 5.75 | 1.35707 | 1.35748 | 1.35128 | ||
4389 | 2010.03.10 08:30 | modify | 1241 | 5.75 | 1.35707 | 1.35719 | 1.35128 | ||
4390 | 2010.03.10 08:32 | s/l | 1241 | 5.75 | 1.35719 | 1.35719 | 1.35128 | -69.00 | 57463.60 |
4391 | 2010.03.10 08:32 | sell | 1242 | 5.75 | 1.35741 | 1.35782 | 1.35162 | ||
4392 | 2010.03.10 08:35 | modify | 1242 | 5.75 | 1.35741 | 1.35761 | 1.35162 | ||
4393 | 2010.03.10 08:37 | s/l | 1242 | 5.75 | 1.35761 | 1.35761 | 1.35162 | -115.00 | 57348.60 |
4394 | 2010.03.10 08:37 | sell | 1243 | 5.73 | 1.35761 | 1.35802 | 1.35182 | ||
4395 | 2010.03.10 08:40 | modify | 1243 | 5.73 | 1.35761 | 1.35720 | 1.35182 | ||
4396 | 2010.03.10 08:42 | s/l | 1243 | 5.73 | 1.35720 | 1.35720 | 1.35182 | 234.93 | 57583.53 |
4397 | 2010.03.10 08:42 | sell | 1244 | 5.76 | 1.35700 | 1.35741 | 1.35121 | ||
4398 | 2010.03.10 08:45 | modify | 1244 | 5.76 | 1.35700 | 1.35659 | 1.35121 | ||
4399 | 2010.03.10 08:47 | s/l | 1244 | 5.76 | 1.35659 | 1.35659 | 1.35121 | 236.16 | 57819.69 |
4400 | 2010.03.10 08:47 | sell | 1245 | 5.78 | 1.35638 | 1.35679 | 1.35059 | ||
4401 | 2010.03.10 08:50 | modify | 1245 | 5.78 | 1.35638 | 1.35577 | 1.35059 | ||
4402 | 2010.03.10 08:52 | s/l | 1245 | 5.78 | 1.35577 | 1.35577 | 1.35059 | 352.58 | 58172.27 |
4403 | 2010.03.10 08:52 | sell | 1246 | 5.82 | 1.35577 | 1.35618 | 1.34998 | ||
4404 | 2010.03.10 08:55 | modify | 1246 | 5.82 | 1.35577 | 1.35597 | 1.34998 | ||
4405 | 2010.03.10 08:57 | s/l | 1246 | 5.82 | 1.35597 | 1.35597 | 1.34998 | -116.40 | 58055.87 |
4406 | 2010.03.10 08:57 | sell | 1247 | 5.81 | 1.35618 | 1.35659 | 1.35039 | ||
4407 | 2010.03.10 08:59 | modify | 1247 | 5.81 | 1.35618 | 1.35613 | 1.35039 | ||
4408 | 2010.03.10 09:02 | modify | 1247 | 5.81 | 1.35618 | 1.35500 | 1.35039 | ||
4409 | 2010.03.10 09:07 | modify | 1247 | 5.81 | 1.35618 | 1.35481 | 1.35039 | ||
4410 | 2010.03.10 09:10 | s/l | 1247 | 5.81 | 1.35481 | 1.35481 | 1.35039 | 795.97 | 58851.84 |
4411 | 2010.03.10 09:10 | sell | 1248 | 5.89 | 1.35536 | 1.35577 | 1.34957 | ||
4412 | 2010.03.10 09:12 | modify | 1248 | 5.89 | 1.35536 | 1.35558 | 1.34957 | ||
4413 | 2010.03.10 09:15 | s/l | 1248 | 5.89 | 1.35558 | 1.35558 | 1.34957 | -129.58 | 58722.26 |
4414 | 2010.03.10 09:15 | sell | 1249 | 5.87 | 1.35593 | 1.35634 | 1.35014 | ||
4415 | 2010.03.10 09:17 | modify | 1249 | 5.87 | 1.35593 | 1.35615 | 1.35014 | ||
4416 | 2010.03.10 09:20 | s/l | 1249 | 5.87 | 1.35615 | 1.35615 | 1.35014 | -129.14 | 58593.12 |
4417 | 2010.03.10 09:20 | sell | 1250 | 5.86 | 1.35651 | 1.35692 | 1.35072 | ||
4418 | 2010.03.10 09:22 | modify | 1250 | 5.86 | 1.35651 | 1.35654 | 1.35072 | ||
4419 | 2010.03.10 09:27 | modify | 1250 | 5.86 | 1.35651 | 1.35615 | 1.35072 | ||
4420 | 2010.03.10 09:27 | s/l | 1250 | 5.86 | 1.35615 | 1.35615 | 1.35072 | 210.96 | 58804.08 |
4421 | 2010.03.10 09:27 | sell | 1251 | 5.88 | 1.35628 | 1.35669 | 1.35049 | ||
4422 | 2010.03.10 09:37 | modify | 1251 | 5.88 | 1.35628 | 1.35660 | 1.35049 | ||
4423 | 2010.03.10 09:40 | s/l | 1251 | 5.88 | 1.35660 | 1.35660 | 1.35049 | -188.16 | 58615.92 |
4424 | 2010.03.10 09:40 | sell | 1252 | 5.86 | 1.35684 | 1.35725 | 1.35105 | ||
4425 | 2010.03.10 09:42 | modify | 1252 | 5.86 | 1.35684 | 1.35712 | 1.35105 | ||
4426 | 2010.03.10 09:45 | s/l | 1252 | 5.86 | 1.35712 | 1.35712 | 1.35105 | -164.08 | 58451.84 |
4427 | 2010.03.10 09:45 | sell | 1253 | 5.85 | 1.35723 | 1.35764 | 1.35144 | ||
4428 | 2010.03.10 09:47 | modify | 1253 | 5.85 | 1.35723 | 1.35751 | 1.35144 | ||
4429 | 2010.03.10 09:50 | s/l | 1253 | 5.85 | 1.35751 | 1.35751 | 1.35144 | -163.80 | 58288.04 |
4430 | 2010.03.10 09:50 | sell | 1254 | 5.83 | 1.35762 | 1.35803 | 1.35183 | ||
4431 | 2010.03.10 09:52 | modify | 1254 | 5.83 | 1.35762 | 1.35777 | 1.35183 | ||
4432 | 2010.03.10 09:57 | modify | 1254 | 5.83 | 1.35762 | 1.35751 | 1.35183 | ||
4433 | 2010.03.10 09:59 | modify | 1254 | 5.83 | 1.35762 | 1.35728 | 1.35183 | ||
4434 | 2010.03.10 10:02 | modify | 1254 | 5.83 | 1.35762 | 1.35716 | 1.35183 | ||
4435 | 2010.03.10 10:05 | s/l | 1254 | 5.83 | 1.35716 | 1.35716 | 1.35183 | 268.18 | 58556.22 |
4436 | 2010.03.10 10:05 | sell | 1255 | 5.86 | 1.35699 | 1.35740 | 1.35120 | ||
4437 | 2010.03.10 10:07 | modify | 1255 | 5.86 | 1.35699 | 1.35691 | 1.35120 | ||
4438 | 2010.03.10 10:10 | s/l | 1255 | 5.86 | 1.35691 | 1.35691 | 1.35120 | 46.88 | 58603.10 |
4439 | 2010.03.10 10:10 | sell | 1256 | 5.86 | 1.35773 | 1.35814 | 1.35194 | ||
4440 | 2010.03.10 10:12 | modify | 1256 | 5.86 | 1.35773 | 1.35790 | 1.35194 | ||
4441 | 2010.03.10 10:15 | s/l | 1256 | 5.86 | 1.35790 | 1.35790 | 1.35194 | -99.62 | 58503.48 |
4442 | 2010.03.10 10:15 | sell | 1257 | 5.85 | 1.35847 | 1.35888 | 1.35268 | ||
4443 | 2010.03.10 10:17 | modify | 1257 | 5.85 | 1.35847 | 1.35863 | 1.35268 | ||
4444 | 2010.03.10 10:20 | s/l | 1257 | 5.85 | 1.35863 | 1.35863 | 1.35268 | -93.60 | 58409.88 |
4445 | 2010.03.10 10:20 | sell | 1258 | 5.84 | 1.35921 | 1.35962 | 1.35342 | ||
4446 | 2010.03.10 10:22 | modify | 1258 | 5.84 | 1.35921 | 1.35913 | 1.35342 | ||
4447 | 2010.03.10 10:25 | s/l | 1258 | 5.84 | 1.35913 | 1.35913 | 1.35342 | 46.72 | 58456.60 |
4448 | 2010.03.10 10:25 | sell | 1259 | 5.85 | 1.35896 | 1.35937 | 1.35317 | ||
4449 | 2010.03.10 10:27 | modify | 1259 | 5.85 | 1.35896 | 1.35863 | 1.35317 | ||
4450 | 2010.03.10 10:30 | modify | 1259 | 5.85 | 1.35896 | 1.35862 | 1.35317 | ||
4451 | 2010.03.10 10:32 | modify | 1259 | 5.85 | 1.35896 | 1.35837 | 1.35317 | ||
4452 | 2010.03.10 10:37 | modify | 1259 | 5.85 | 1.35896 | 1.35822 | 1.35317 | ||
4453 | 2010.03.10 10:40 | s/l | 1259 | 5.85 | 1.35822 | 1.35822 | 1.35317 | 432.90 | 58889.50 |
4454 | 2010.03.10 10:40 | sell | 1260 | 5.89 | 1.35854 | 1.35895 | 1.35275 | ||
4455 | 2010.03.10 10:42 | modify | 1260 | 5.89 | 1.35854 | 1.35881 | 1.35275 | ||
4456 | 2010.03.10 10:45 | s/l | 1260 | 5.89 | 1.35881 | 1.35881 | 1.35275 | -159.03 | 58730.47 |
4457 | 2010.03.10 10:45 | sell | 1261 | 5.87 | 1.35898 | 1.35939 | 1.35319 | ||
4458 | 2010.03.10 10:47 | modify | 1261 | 5.87 | 1.35898 | 1.35924 | 1.35319 | ||
4459 | 2010.03.10 10:50 | s/l | 1261 | 5.87 | 1.35924 | 1.35924 | 1.35319 | -152.62 | 58577.85 |
4460 | 2010.03.10 10:50 | sell | 1262 | 5.86 | 1.35942 | 1.35983 | 1.35363 | ||
4461 | 2010.03.10 10:52 | modify | 1262 | 5.86 | 1.35942 | 1.35954 | 1.35363 | ||
4462 | 2010.03.10 10:57 | modify | 1262 | 5.86 | 1.35942 | 1.35924 | 1.35363 | ||
4463 | 2010.03.10 10:59 | modify | 1262 | 5.86 | 1.35942 | 1.35866 | 1.35363 | ||
4464 | 2010.03.10 11:00 | modify | 1262 | 5.86 | 1.35942 | 1.35864 | 1.35363 | ||
4465 | 2010.03.10 11:02 | modify | 1262 | 5.86 | 1.35942 | 1.35802 | 1.35363 | ||
4466 | 2010.03.10 11:07 | modify | 1262 | 5.86 | 1.35942 | 1.35790 | 1.35363 | ||
4467 | 2010.03.10 11:10 | s/l | 1262 | 5.86 | 1.35790 | 1.35790 | 1.35363 | 890.72 | 59468.57 |
4468 | 2010.03.10 11:10 | sell | 1263 | 5.95 | 1.35810 | 1.35851 | 1.35231 | ||
4469 | 2010.03.10 11:12 | modify | 1263 | 5.95 | 1.35810 | 1.35839 | 1.35231 | ||
4470 | 2010.03.10 11:15 | s/l | 1263 | 5.95 | 1.35839 | 1.35839 | 1.35231 | -172.55 | 59296.02 |
4471 | 2010.03.10 11:15 | sell | 1264 | 5.93 | 1.35847 | 1.35888 | 1.35268 | ||
4472 | 2010.03.10 11:17 | modify | 1264 | 5.93 | 1.35847 | 1.35876 | 1.35268 | ||
4473 | 2010.03.10 11:20 | s/l | 1264 | 5.93 | 1.35876 | 1.35876 | 1.35268 | -171.97 | 59124.05 |
4474 | 2010.03.10 11:20 | sell | 1265 | 5.91 | 1.35884 | 1.35925 | 1.35305 | ||
4475 | 2010.03.10 11:22 | modify | 1265 | 5.91 | 1.35884 | 1.35900 | 1.35305 | ||
4476 | 2010.03.10 11:27 | modify | 1265 | 5.91 | 1.35884 | 1.35876 | 1.35305 | ||
4477 | 2010.03.10 11:32 | s/l | 1265 | 5.91 | 1.35876 | 1.35876 | 1.35305 | 47.28 | 59171.33 |
4478 | 2010.03.10 11:32 | sell | 1266 | 5.92 | 1.35871 | 1.35912 | 1.35292 | ||
4479 | 2010.03.10 11:35 | modify | 1266 | 5.92 | 1.35871 | 1.35903 | 1.35292 | ||
4480 | 2010.03.10 11:40 | modify | 1266 | 5.92 | 1.35871 | 1.35884 | 1.35292 | ||
4481 | 2010.03.10 11:45 | modify | 1266 | 5.92 | 1.35871 | 1.35857 | 1.35292 | ||
4482 | 2010.03.10 11:50 | modify | 1266 | 5.92 | 1.35871 | 1.35820 | 1.35292 | ||
4483 | 2010.03.10 11:57 | s/l | 1266 | 5.92 | 1.35820 | 1.35820 | 1.35292 | 301.92 | 59473.25 |
4484 | 2010.03.10 11:57 | sell | 1267 | 5.95 | 1.35816 | 1.35857 | 1.35237 | ||
4485 | 2010.03.10 12:02 | modify | 1267 | 5.95 | 1.35816 | 1.35832 | 1.35237 | ||
4486 | 2010.03.10 12:05 | s/l | 1267 | 5.95 | 1.35832 | 1.35832 | 1.35237 | -95.20 | 59378.05 |
4487 | 2010.03.10 12:05 | sell | 1268 | 5.94 | 1.35811 | 1.35852 | 1.35232 | ||
4488 | 2010.03.10 12:07 | modify | 1268 | 5.94 | 1.35811 | 1.35812 | 1.35232 | ||
4489 | 2010.03.10 12:10 | s/l | 1268 | 5.94 | 1.35812 | 1.35812 | 1.35232 | -5.94 | 59372.11 |
4490 | 2010.03.10 12:10 | sell | 1269 | 5.94 | 1.35872 | 1.35913 | 1.35293 | ||
4491 | 2010.03.10 12:12 | modify | 1269 | 5.94 | 1.35872 | 1.35893 | 1.35293 | ||
4492 | 2010.03.10 12:15 | s/l | 1269 | 5.94 | 1.35893 | 1.35893 | 1.35293 | -124.74 | 59247.37 |
4493 | 2010.03.10 12:15 | sell | 1270 | 5.92 | 1.35932 | 1.35973 | 1.35353 | ||
4494 | 2010.03.10 12:17 | modify | 1270 | 5.92 | 1.35932 | 1.35953 | 1.35353 | ||
4495 | 2010.03.10 12:20 | s/l | 1270 | 5.92 | 1.35953 | 1.35953 | 1.35353 | -124.32 | 59123.05 |
4496 | 2010.03.10 12:20 | sell | 1271 | 5.91 | 1.35993 | 1.36034 | 1.35414 | ||
4497 | 2010.03.10 12:22 | modify | 1271 | 5.91 | 1.35993 | 1.35994 | 1.35414 | ||
4498 | 2010.03.10 12:25 | s/l | 1271 | 5.91 | 1.35994 | 1.35994 | 1.35414 | -5.91 | 59117.14 |
4499 | 2010.03.10 12:25 | sell | 1272 | 5.91 | 1.35973 | 1.36014 | 1.35394 | ||
4500 | 2010.03.10 12:27 | modify | 1272 | 5.91 | 1.35973 | 1.35953 | 1.35394 | ||
4501 | 2010.03.10 12:30 | s/l | 1272 | 5.91 | 1.35953 | 1.35953 | 1.35394 | 118.20 | 59235.34 |
4502 | 2010.03.10 12:30 | sell | 1273 | 5.92 | 1.35991 | 1.36032 | 1.35412 | ||
4503 | 2010.03.10 12:32 | modify | 1273 | 5.92 | 1.35991 | 1.36026 | 1.35412 | ||
4504 | 2010.03.10 12:35 | s/l | 1273 | 5.92 | 1.36026 | 1.36026 | 1.35412 | -207.20 | 59028.14 |
4505 | 2010.03.10 12:35 | sell | 1274 | 5.90 | 1.36009 | 1.36050 | 1.35430 | ||
4506 | 2010.03.10 12:37 | modify | 1274 | 5.90 | 1.36009 | 1.36002 | 1.35430 | ||
4507 | 2010.03.10 12:40 | s/l | 1274 | 5.90 | 1.36002 | 1.36002 | 1.35430 | 41.30 | 59069.44 |
4508 | 2010.03.10 12:40 | sell | 1275 | 5.91 | 1.36081 | 1.36122 | 1.35502 | ||
4509 | 2010.03.10 12:42 | modify | 1275 | 5.91 | 1.36081 | 1.36098 | 1.35502 | ||
4510 | 2010.03.10 12:45 | s/l | 1275 | 5.91 | 1.36098 | 1.36098 | 1.35502 | -100.47 | 58968.97 |
4511 | 2010.03.10 12:45 | sell | 1276 | 5.90 | 1.36153 | 1.36194 | 1.35574 | ||
4512 | 2010.03.10 12:47 | modify | 1276 | 5.90 | 1.36153 | 1.36170 | 1.35574 | ||
4513 | 2010.03.10 12:50 | s/l | 1276 | 5.90 | 1.36170 | 1.36170 | 1.35574 | -100.30 | 58868.67 |
4514 | 2010.03.10 12:50 | sell | 1277 | 5.89 | 1.36225 | 1.36266 | 1.35646 | ||
4515 | 2010.03.10 12:52 | modify | 1277 | 5.89 | 1.36225 | 1.36218 | 1.35646 | ||
4516 | 2010.03.10 12:55 | s/l | 1277 | 5.89 | 1.36218 | 1.36218 | 1.35646 | 41.23 | 58909.90 |
4517 | 2010.03.10 12:55 | sell | 1278 | 5.89 | 1.36201 | 1.36242 | 1.35622 | ||
4518 | 2010.03.10 12:57 | modify | 1278 | 5.89 | 1.36201 | 1.36170 | 1.35622 | ||
4519 | 2010.03.10 13:02 | modify | 1278 | 5.89 | 1.36201 | 1.36163 | 1.35622 | ||
4520 | 2010.03.10 13:07 | modify | 1278 | 5.89 | 1.36201 | 1.36150 | 1.35622 | ||
4521 | 2010.03.10 13:10 | s/l | 1278 | 5.89 | 1.36150 | 1.36150 | 1.35622 | 300.39 | 59210.29 |
4522 | 2010.03.10 13:10 | sell | 1279 | 5.92 | 1.36174 | 1.36215 | 1.35595 | ||
4523 | 2010.03.10 13:12 | modify | 1279 | 5.92 | 1.36174 | 1.36202 | 1.35595 | ||
4524 | 2010.03.10 13:15 | s/l | 1279 | 5.92 | 1.36202 | 1.36202 | 1.35595 | -165.76 | 59044.53 |
4525 | 2010.03.10 13:15 | sell | 1280 | 5.90 | 1.36213 | 1.36254 | 1.35634 | ||
4526 | 2010.03.10 13:17 | modify | 1280 | 5.90 | 1.36213 | 1.36241 | 1.35634 | ||
4527 | 2010.03.10 13:20 | s/l | 1280 | 5.90 | 1.36241 | 1.36241 | 1.35634 | -165.20 | 58879.33 |
4528 | 2010.03.10 13:20 | sell | 1281 | 5.89 | 1.36252 | 1.36293 | 1.35673 | ||
4529 | 2010.03.10 13:22 | modify | 1281 | 5.89 | 1.36252 | 1.36267 | 1.35673 | ||
4530 | 2010.03.10 13:27 | modify | 1281 | 5.89 | 1.36252 | 1.36241 | 1.35673 | ||
4531 | 2010.03.10 13:30 | modify | 1281 | 5.89 | 1.36252 | 1.36200 | 1.35673 | ||
4532 | 2010.03.10 13:40 | s/l | 1281 | 5.89 | 1.36200 | 1.36200 | 1.35673 | 306.28 | 59185.61 |
4533 | 2010.03.10 13:40 | sell | 1282 | 5.92 | 1.36180 | 1.36221 | 1.35601 | ||
4534 | 2010.03.10 13:43 | modify | 1282 | 5.92 | 1.36180 | 1.36186 | 1.35601 | ||
4535 | 2010.03.10 13:50 | modify | 1282 | 5.92 | 1.36180 | 1.36159 | 1.35601 | ||
4536 | 2010.03.10 13:59 | modify | 1282 | 5.92 | 1.36180 | 1.36124 | 1.35601 | ||
4537 | 2010.03.10 14:07 | s/l | 1282 | 5.92 | 1.36124 | 1.36124 | 1.35601 | 331.52 | 59517.13 |
4538 | 2010.03.10 14:07 | sell | 1283 | 5.95 | 1.36110 | 1.36151 | 1.35531 | ||
4539 | 2010.03.10 14:10 | modify | 1283 | 5.95 | 1.36110 | 1.36107 | 1.35531 | ||
4540 | 2010.03.10 14:15 | modify | 1283 | 5.95 | 1.36110 | 1.36074 | 1.35531 | ||
4541 | 2010.03.10 14:20 | modify | 1283 | 5.95 | 1.36110 | 1.36030 | 1.35531 | ||
4542 | 2010.03.10 14:22 | s/l | 1283 | 5.95 | 1.36030 | 1.36030 | 1.35531 | 476.00 | 59993.13 |
4543 | 2010.03.10 14:22 | sell | 1284 | 6.00 | 1.36011 | 1.36052 | 1.35432 | ||
4544 | 2010.03.10 14:25 | modify | 1284 | 6.00 | 1.36011 | 1.36041 | 1.35432 | ||
4545 | 2010.03.10 14:27 | s/l | 1284 | 6.00 | 1.36041 | 1.36041 | 1.35432 | -180.00 | 59813.13 |
4546 | 2010.03.10 14:27 | sell | 1285 | 5.98 | 1.36033 | 1.36074 | 1.35454 | ||
4547 | 2010.03.10 14:27 | s/l | 1285 | 5.98 | 1.36074 | 1.36074 | 1.35454 | -245.18 | 59567.95 |
4548 | 2010.03.10 14:27 | sell | 1286 | 5.96 | 1.36060 | 1.36101 | 1.35481 | ||
4549 | 2010.03.10 14:32 | modify | 1286 | 5.96 | 1.36060 | 1.36012 | 1.35481 | ||
4550 | 2010.03.10 14:35 | s/l | 1286 | 5.96 | 1.36012 | 1.36012 | 1.35481 | 286.08 | 59854.03 |
4551 | 2010.03.10 14:35 | sell | 1287 | 5.99 | 1.35991 | 1.36032 | 1.35412 | ||
4552 | 2010.03.10 14:37 | modify | 1287 | 5.99 | 1.35991 | 1.35992 | 1.35412 | ||
4553 | 2010.03.10 14:40 | s/l | 1287 | 5.99 | 1.35992 | 1.35992 | 1.35412 | -5.99 | 59848.04 |
4554 | 2010.03.10 14:40 | sell | 1288 | 5.98 | 1.36051 | 1.36092 | 1.35472 | ||
4555 | 2010.03.10 14:42 | modify | 1288 | 5.98 | 1.36051 | 1.36072 | 1.35472 | ||
4556 | 2010.03.10 14:45 | s/l | 1288 | 5.98 | 1.36072 | 1.36072 | 1.35472 | -125.58 | 59722.46 |
4557 | 2010.03.10 14:45 | sell | 1289 | 5.97 | 1.36112 | 1.36153 | 1.35533 | ||
4558 | 2010.03.10 14:47 | modify | 1289 | 5.97 | 1.36112 | 1.36133 | 1.35533 | ||
4559 | 2010.03.10 14:50 | s/l | 1289 | 5.97 | 1.36133 | 1.36133 | 1.35533 | -125.37 | 59597.09 |
4560 | 2010.03.10 14:50 | sell | 1290 | 5.96 | 1.36172 | 1.36213 | 1.35593 | ||
4561 | 2010.03.10 14:52 | modify | 1290 | 5.96 | 1.36172 | 1.36173 | 1.35593 | ||
4562 | 2010.03.10 14:55 | s/l | 1290 | 5.96 | 1.36173 | 1.36173 | 1.35593 | -5.96 | 59591.13 |
4563 | 2010.03.10 14:55 | sell | 1291 | 5.96 | 1.36152 | 1.36193 | 1.35573 | ||
4564 | 2010.03.10 14:57 | modify | 1291 | 5.96 | 1.36152 | 1.36133 | 1.35573 | ||
4565 | 2010.03.10 14:59 | s/l | 1291 | 5.96 | 1.36133 | 1.36133 | 1.35573 | 113.24 | 59704.37 |
4566 | 2010.03.10 14:59 | sell | 1292 | 5.97 | 1.36151 | 1.36192 | 1.35572 | ||
4567 | 2010.03.10 15:02 | modify | 1292 | 5.97 | 1.36151 | 1.36120 | 1.35572 | ||
4568 | 2010.03.10 15:05 | s/l | 1292 | 5.97 | 1.36120 | 1.36120 | 1.35572 | 185.07 | 59889.44 |
4569 | 2010.03.10 15:05 | sell | 1293 | 5.99 | 1.36100 | 1.36141 | 1.35521 | ||
4570 | 2010.03.10 15:07 | modify | 1293 | 5.99 | 1.36100 | 1.36100 | 1.35521 | ||
4571 | 2010.03.10 15:10 | s/l | 1293 | 5.99 | 1.36100 | 1.36100 | 1.35521 | 0.00 | 59889.44 |
4572 | 2010.03.10 15:10 | sell | 1294 | 5.99 | 1.36161 | 1.36202 | 1.35582 | ||
4573 | 2010.03.10 15:12 | modify | 1294 | 5.99 | 1.36161 | 1.36181 | 1.35582 | ||
4574 | 2010.03.10 15:15 | s/l | 1294 | 5.99 | 1.36181 | 1.36181 | 1.35582 | -119.80 | 59769.64 |
4575 | 2010.03.10 15:15 | sell | 1295 | 5.98 | 1.36222 | 1.36263 | 1.35643 | ||
4576 | 2010.03.10 15:17 | modify | 1295 | 5.98 | 1.36222 | 1.36243 | 1.35643 | ||
4577 | 2010.03.10 15:20 | s/l | 1295 | 5.98 | 1.36243 | 1.36243 | 1.35643 | -125.58 | 59644.06 |
4578 | 2010.03.10 15:20 | sell | 1296 | 5.96 | 1.36283 | 1.36324 | 1.35704 | ||
4579 | 2010.03.10 15:22 | modify | 1296 | 5.96 | 1.36283 | 1.36283 | 1.35704 | ||
4580 | 2010.03.10 15:25 | s/l | 1296 | 5.96 | 1.36283 | 1.36283 | 1.35704 | 0.00 | 59644.06 |
4581 | 2010.03.10 15:25 | sell | 1297 | 5.96 | 1.36263 | 1.36304 | 1.35684 | ||
4582 | 2010.03.10 15:27 | modify | 1297 | 5.96 | 1.36263 | 1.36243 | 1.35684 | ||
4583 | 2010.03.10 15:27 | s/l | 1297 | 5.96 | 1.36243 | 1.36243 | 1.35684 | 119.20 | 59763.26 |
4584 | 2010.03.10 15:27 | sell | 1298 | 5.98 | 1.36243 | 1.36284 | 1.35664 | ||
4585 | 2010.03.10 15:30 | modify | 1298 | 5.98 | 1.36243 | 1.36278 | 1.35664 | ||
4586 | 2010.03.10 15:32 | s/l | 1298 | 5.98 | 1.36278 | 1.36278 | 1.35664 | -209.30 | 59553.96 |
4587 | 2010.03.10 15:32 | sell | 1299 | 5.96 | 1.36298 | 1.36339 | 1.35719 | ||
4588 | 2010.03.10 15:35 | modify | 1299 | 5.96 | 1.36298 | 1.36321 | 1.35719 | ||
4589 | 2010.03.10 15:37 | s/l | 1299 | 5.96 | 1.36321 | 1.36321 | 1.35719 | -137.08 | 59416.88 |
4590 | 2010.03.10 15:37 | sell | 1300 | 5.94 | 1.36316 | 1.36357 | 1.35737 | ||
4591 | 2010.03.10 15:40 | modify | 1300 | 5.94 | 1.36316 | 1.36285 | 1.35737 | ||
4592 | 2010.03.10 15:45 | modify | 1300 | 5.94 | 1.36316 | 1.36230 | 1.35737 | ||
4593 | 2010.03.10 15:50 | modify | 1300 | 5.94 | 1.36316 | 1.36158 | 1.35737 | ||
4594 | 2010.03.10 15:52 | s/l | 1300 | 5.94 | 1.36158 | 1.36158 | 1.35737 | 938.52 | 60355.40 |
4595 | 2010.03.10 15:52 | sell | 1301 | 6.04 | 1.36153 | 1.36194 | 1.35574 | ||
4596 | 2010.03.10 15:55 | modify | 1301 | 6.04 | 1.36153 | 1.36176 | 1.35574 | ||
4597 | 2010.03.10 15:57 | s/l | 1301 | 6.04 | 1.36176 | 1.36176 | 1.35574 | -138.92 | 60216.48 |
4598 | 2010.03.10 15:57 | sell | 1302 | 6.02 | 1.36189 | 1.36230 | 1.35610 | ||
4599 | 2010.03.10 15:57 | modify | 1302 | 6.02 | 1.36189 | 1.36183 | 1.35610 | ||
4600 | 2010.03.10 16:05 | s/l | 1302 | 6.02 | 1.36183 | 1.36183 | 1.35610 | 36.12 | 60252.60 |
4601 | 2010.03.10 16:05 | sell | 1303 | 6.03 | 1.36180 | 1.36221 | 1.35601 | ||
4602 | 2010.03.10 16:07 | modify | 1303 | 6.03 | 1.36180 | 1.36183 | 1.35601 | ||
4603 | 2010.03.10 16:10 | s/l | 1303 | 6.03 | 1.36183 | 1.36183 | 1.35601 | -18.09 | 60234.51 |
4604 | 2010.03.10 16:10 | sell | 1304 | 6.02 | 1.36238 | 1.36279 | 1.35659 | ||
4605 | 2010.03.10 16:12 | modify | 1304 | 6.02 | 1.36238 | 1.36260 | 1.35659 | ||
4606 | 2010.03.10 16:15 | s/l | 1304 | 6.02 | 1.36260 | 1.36260 | 1.35659 | -132.44 | 60102.07 |
4607 | 2010.03.10 16:15 | sell | 1305 | 6.01 | 1.36295 | 1.36336 | 1.35716 | ||
4608 | 2010.03.10 16:17 | modify | 1305 | 6.01 | 1.36295 | 1.36317 | 1.35716 | ||
4609 | 2010.03.10 16:20 | s/l | 1305 | 6.01 | 1.36317 | 1.36317 | 1.35716 | -132.22 | 59969.85 |
4610 | 2010.03.10 16:20 | sell | 1306 | 6.00 | 1.36353 | 1.36394 | 1.35774 | ||
4611 | 2010.03.10 16:22 | modify | 1306 | 6.00 | 1.36353 | 1.36356 | 1.35774 | ||
4612 | 2010.03.10 16:27 | modify | 1306 | 6.00 | 1.36353 | 1.36317 | 1.35774 | ||
4613 | 2010.03.10 16:27 | s/l | 1306 | 6.00 | 1.36317 | 1.36317 | 1.35774 | 216.00 | 60185.85 |
4614 | 2010.03.10 16:27 | sell | 1307 | 6.02 | 1.36341 | 1.36382 | 1.35762 | ||
4615 | 2010.03.10 16:32 | modify | 1307 | 6.02 | 1.36341 | 1.36374 | 1.35762 | ||
4616 | 2010.03.10 16:35 | s/l | 1307 | 6.02 | 1.36374 | 1.36374 | 1.35762 | -198.66 | 59987.19 |
4617 | 2010.03.10 16:35 | sell | 1308 | 6.00 | 1.36365 | 1.36406 | 1.35786 | ||
4618 | 2010.03.10 16:37 | modify | 1308 | 6.00 | 1.36365 | 1.36341 | 1.35786 | ||
4619 | 2010.03.10 16:40 | s/l | 1308 | 6.00 | 1.36341 | 1.36341 | 1.35786 | 144.00 | 60131.19 |
4620 | 2010.03.10 16:40 | sell | 1309 | 6.01 | 1.36463 | 1.36504 | 1.35884 | ||
4621 | 2010.03.10 16:42 | modify | 1309 | 6.01 | 1.36463 | 1.36471 | 1.35884 | ||
4622 | 2010.03.10 16:45 | s/l | 1309 | 6.01 | 1.36471 | 1.36471 | 1.35884 | -48.08 | 60083.11 |
4623 | 2010.03.10 16:45 | sell | 1310 | 6.01 | 1.36560 | 1.36601 | 1.35981 | ||
4624 | 2010.03.10 16:47 | modify | 1310 | 6.01 | 1.36560 | 1.36569 | 1.35981 | ||
4625 | 2010.03.10 16:50 | s/l | 1310 | 6.01 | 1.36569 | 1.36569 | 1.35981 | -54.09 | 60029.02 |
4626 | 2010.03.10 16:50 | sell | 1311 | 6.00 | 1.36658 | 1.36699 | 1.36079 | ||
4627 | 2010.03.10 16:52 | modify | 1311 | 6.00 | 1.36658 | 1.36634 | 1.36079 | ||
4628 | 2010.03.10 16:55 | s/l | 1311 | 6.00 | 1.36634 | 1.36634 | 1.36079 | 144.00 | 60173.02 |
4629 | 2010.03.10 16:55 | sell | 1312 | 6.02 | 1.36625 | 1.36666 | 1.36046 | ||
4630 | 2010.03.10 16:57 | modify | 1312 | 6.02 | 1.36625 | 1.36569 | 1.36046 | ||
4631 | 2010.03.10 16:59 | s/l | 1312 | 6.02 | 1.36569 | 1.36569 | 1.36046 | 337.12 | 60510.14 |
4632 | 2010.03.10 16:59 | sell | 1313 | 6.05 | 1.36641 | 1.36682 | 1.36062 | ||
4633 | 2010.03.10 17:00 | modify | 1313 | 6.05 | 1.36641 | 1.36680 | 1.36062 | ||
4634 | 2010.03.10 17:00 | close | 1313 | 6.05 | 1.36660 | 1.36680 | 1.36062 | -114.95 | 60395.19 |
4635 | 2010.03.10 17:00 | buy | 1314 | 6.04 | 1.36660 | 1.36619 | 1.37239 | ||
4636 | 2010.03.10 17:05 | modify | 1314 | 6.04 | 1.36660 | 1.36633 | 1.37239 | ||
4637 | 2010.03.10 17:07 | s/l | 1314 | 6.04 | 1.36633 | 1.36633 | 1.37239 | -163.08 | 60232.11 |
4638 | 2010.03.10 17:07 | buy | 1315 | 6.02 | 1.36643 | 1.36602 | 1.37222 | ||
4639 | 2010.03.10 17:10 | modify | 1315 | 6.02 | 1.36643 | 1.36679 | 1.37222 | ||
4640 | 2010.03.10 17:15 | modify | 1315 | 6.02 | 1.36643 | 1.36726 | 1.37222 | ||
4641 | 2010.03.10 17:20 | modify | 1315 | 6.02 | 1.36643 | 1.36772 | 1.37222 | ||
4642 | 2010.03.10 17:22 | s/l | 1315 | 6.02 | 1.36772 | 1.36772 | 1.37222 | 776.58 | 61008.69 |
4643 | 2010.03.10 17:22 | buy | 1316 | 6.10 | 1.36782 | 1.36741 | 1.37361 | ||
4644 | 2010.03.10 17:25 | modify | 1316 | 6.10 | 1.36782 | 1.36757 | 1.37361 | ||
4645 | 2010.03.10 17:27 | s/l | 1316 | 6.10 | 1.36757 | 1.36757 | 1.37361 | -152.50 | 60856.19 |
4646 | 2010.03.10 17:27 | buy | 1317 | 6.09 | 1.36751 | 1.36710 | 1.37330 | ||
4647 | 2010.03.10 17:27 | s/l | 1317 | 6.09 | 1.36710 | 1.36710 | 1.37330 | -249.69 | 60606.50 |
4648 | 2010.03.10 17:27 | buy | 1318 | 6.06 | 1.36690 | 1.36649 | 1.37269 | ||
4649 | 2010.03.10 17:33 | s/l | 1318 | 6.06 | 1.36649 | 1.36649 | 1.37269 | -248.46 | 60358.04 |
4650 | 2010.03.10 17:33 | buy | 1319 | 6.04 | 1.36596 | 1.36555 | 1.37175 | ||
4651 | 2010.03.10 17:36 | modify | 1319 | 6.04 | 1.36596 | 1.36577 | 1.37175 | ||
4652 | 2010.03.10 17:40 | s/l | 1319 | 6.04 | 1.36577 | 1.36577 | 1.37175 | -114.76 | 60243.28 |
4653 | 2010.03.10 17:40 | buy | 1320 | 6.02 | 1.36529 | 1.36488 | 1.37108 | ||
4654 | 2010.03.10 17:43 | modify | 1320 | 6.02 | 1.36529 | 1.36510 | 1.37108 | ||
4655 | 2010.03.10 17:46 | s/l | 1320 | 6.02 | 1.36510 | 1.36510 | 1.37108 | -114.38 | 60128.90 |
4656 | 2010.03.10 17:46 | buy | 1321 | 6.01 | 1.36440 | 1.36399 | 1.37019 | ||
4657 | 2010.03.10 17:50 | modify | 1321 | 6.01 | 1.36440 | 1.36444 | 1.37019 | ||
4658 | 2010.03.10 17:53 | s/l | 1321 | 6.01 | 1.36444 | 1.36444 | 1.37019 | 24.04 | 60152.94 |
4659 | 2010.03.10 17:53 | buy | 1322 | 6.02 | 1.36462 | 1.36421 | 1.37041 | ||
4660 | 2010.03.10 17:56 | modify | 1322 | 6.02 | 1.36462 | 1.36488 | 1.37041 | ||
4661 | 2010.03.10 17:59 | modify | 1322 | 6.02 | 1.36462 | 1.36545 | 1.37041 | ||
4662 | 2010.03.10 18:00 | modify | 1322 | 6.02 | 1.36462 | 1.36549 | 1.37041 | ||
4663 | 2010.03.10 18:05 | s/l | 1322 | 6.02 | 1.36549 | 1.36549 | 1.37041 | 523.74 | 60676.68 |
4664 | 2010.03.10 18:05 | buy | 1323 | 6.07 | 1.36541 | 1.36500 | 1.37120 | ||
4665 | 2010.03.10 18:07 | modify | 1323 | 6.07 | 1.36541 | 1.36567 | 1.37120 | ||
4666 | 2010.03.10 18:10 | s/l | 1323 | 6.07 | 1.36567 | 1.36567 | 1.37120 | 157.82 | 60834.50 |
4667 | 2010.03.10 18:10 | buy | 1324 | 6.08 | 1.36474 | 1.36433 | 1.37053 | ||
4668 | 2010.03.10 18:12 | modify | 1324 | 6.08 | 1.36474 | 1.36467 | 1.37053 | ||
4669 | 2010.03.10 18:15 | s/l | 1324 | 6.08 | 1.36467 | 1.36467 | 1.37053 | -42.56 | 60791.94 |
4670 | 2010.03.10 18:15 | buy | 1325 | 6.08 | 1.36374 | 1.36333 | 1.36953 | ||
4671 | 2010.03.10 18:17 | modify | 1325 | 6.08 | 1.36374 | 1.36366 | 1.36953 | ||
4672 | 2010.03.10 18:20 | s/l | 1325 | 6.08 | 1.36366 | 1.36366 | 1.36953 | -48.64 | 60743.30 |
4673 | 2010.03.10 18:20 | buy | 1326 | 6.07 | 1.36240 | 1.36199 | 1.36819 | ||
4674 | 2010.03.10 18:22 | modify | 1326 | 6.07 | 1.36240 | 1.36266 | 1.36819 | ||
4675 | 2010.03.10 18:25 | s/l | 1326 | 6.07 | 1.36266 | 1.36266 | 1.36819 | 157.82 | 60901.12 |
4676 | 2010.03.10 18:25 | buy | 1327 | 6.09 | 1.36273 | 1.36232 | 1.36852 | ||
4677 | 2010.03.10 18:27 | modify | 1327 | 6.09 | 1.36273 | 1.36333 | 1.36852 | ||
4678 | 2010.03.10 18:27 | s/l | 1327 | 6.09 | 1.36333 | 1.36333 | 1.36852 | 365.40 | 61266.52 |
4679 | 2010.03.10 18:27 | buy | 1328 | 6.13 | 1.36302 | 1.36261 | 1.36881 | ||
4680 | 2010.03.10 18:30 | modify | 1328 | 6.13 | 1.36302 | 1.36263 | 1.36881 | ||
4681 | 2010.03.10 18:32 | s/l | 1328 | 6.13 | 1.36263 | 1.36263 | 1.36881 | -239.07 | 61027.45 |
4682 | 2010.03.10 18:32 | buy | 1329 | 6.10 | 1.36274 | 1.36233 | 1.36853 | ||
4683 | 2010.03.10 18:35 | modify | 1329 | 6.10 | 1.36274 | 1.36257 | 1.36853 | ||
4684 | 2010.03.10 18:37 | s/l | 1329 | 6.10 | 1.36257 | 1.36257 | 1.36853 | -103.70 | 60923.75 |
4685 | 2010.03.10 18:37 | buy | 1330 | 6.09 | 1.36250 | 1.36209 | 1.36829 | ||
4686 | 2010.03.10 18:40 | modify | 1330 | 6.09 | 1.36250 | 1.36329 | 1.36829 | ||
4687 | 2010.03.10 18:42 | s/l | 1330 | 6.09 | 1.36329 | 1.36329 | 1.36829 | 481.11 | 61404.86 |
4688 | 2010.03.10 18:42 | buy | 1331 | 6.14 | 1.36346 | 1.36305 | 1.36925 | ||
4689 | 2010.03.10 18:45 | modify | 1331 | 6.14 | 1.36346 | 1.36401 | 1.36925 | ||
4690 | 2010.03.10 18:47 | s/l | 1331 | 6.14 | 1.36401 | 1.36401 | 1.36925 | 337.70 | 61742.56 |
4691 | 2010.03.10 18:47 | buy | 1332 | 6.17 | 1.36418 | 1.36377 | 1.36997 | ||
4692 | 2010.03.10 18:50 | modify | 1332 | 6.17 | 1.36418 | 1.36473 | 1.36997 | ||
4693 | 2010.03.10 18:52 | s/l | 1332 | 6.17 | 1.36473 | 1.36473 | 1.36997 | 339.35 | 62081.91 |
4694 | 2010.03.10 18:52 | buy | 1333 | 6.21 | 1.36466 | 1.36425 | 1.37045 | ||
4695 | 2010.03.10 18:55 | modify | 1333 | 6.21 | 1.36466 | 1.36449 | 1.37045 | ||
4696 | 2010.03.10 18:57 | s/l | 1333 | 6.21 | 1.36449 | 1.36449 | 1.37045 | -105.57 | 61976.34 |
4697 | 2010.03.10 18:57 | buy | 1334 | 6.20 | 1.36418 | 1.36377 | 1.36997 | ||
4698 | 2010.03.10 18:59 | modify | 1334 | 6.20 | 1.36418 | 1.36468 | 1.36997 | ||
4699 | 2010.03.10 19:07 | modify | 1334 | 6.20 | 1.36418 | 1.36473 | 1.36997 | ||
4700 | 2010.03.10 19:10 | s/l | 1334 | 6.20 | 1.36473 | 1.36473 | 1.36997 | 341.00 | 62317.34 |
4701 | 2010.03.10 19:10 | buy | 1335 | 6.23 | 1.36483 | 1.36442 | 1.37062 | ||
4702 | 2010.03.10 19:12 | modify | 1335 | 6.23 | 1.36483 | 1.36450 | 1.37062 | ||
4703 | 2010.03.10 19:15 | s/l | 1335 | 6.23 | 1.36450 | 1.36450 | 1.37062 | -205.59 | 62111.75 |
4704 | 2010.03.10 19:15 | buy | 1336 | 6.21 | 1.36461 | 1.36420 | 1.37040 | ||
4705 | 2010.03.10 19:17 | modify | 1336 | 6.21 | 1.36461 | 1.36427 | 1.37040 | ||
4706 | 2010.03.10 19:20 | s/l | 1336 | 6.21 | 1.36427 | 1.36427 | 1.37040 | -211.14 | 61900.61 |
4707 | 2010.03.10 19:20 | buy | 1337 | 6.19 | 1.36430 | 1.36389 | 1.37009 | ||
4708 | 2010.03.10 19:22 | modify | 1337 | 6.19 | 1.36430 | 1.36404 | 1.37009 | ||
4709 | 2010.03.10 19:27 | modify | 1337 | 6.19 | 1.36430 | 1.36420 | 1.37009 | ||
4710 | 2010.03.10 19:27 | modify | 1337 | 6.19 | 1.36430 | 1.36439 | 1.37009 | ||
4711 | 2010.03.10 19:32 | modify | 1337 | 6.19 | 1.36430 | 1.36441 | 1.37009 | ||
4712 | 2010.03.10 19:37 | modify | 1337 | 6.19 | 1.36430 | 1.36449 | 1.37009 | ||
4713 | 2010.03.10 19:40 | s/l | 1337 | 6.19 | 1.36449 | 1.36449 | 1.37009 | 117.61 | 62018.22 |
4714 | 2010.03.10 19:40 | buy | 1338 | 6.20 | 1.36457 | 1.36416 | 1.37036 | ||
4715 | 2010.03.10 19:42 | modify | 1338 | 6.20 | 1.36457 | 1.36424 | 1.37036 | ||
4716 | 2010.03.10 19:45 | s/l | 1338 | 6.20 | 1.36424 | 1.36424 | 1.37036 | -204.60 | 61813.62 |
4717 | 2010.03.10 19:45 | buy | 1339 | 6.18 | 1.36433 | 1.36392 | 1.37012 | ||
4718 | 2010.03.10 19:47 | modify | 1339 | 6.18 | 1.36433 | 1.36400 | 1.37012 | ||
4719 | 2010.03.10 19:50 | s/l | 1339 | 6.18 | 1.36400 | 1.36400 | 1.37012 | -203.94 | 61609.68 |
4720 | 2010.03.10 19:50 | buy | 1340 | 6.16 | 1.36400 | 1.36359 | 1.36979 | ||
4721 | 2010.03.10 19:52 | modify | 1340 | 6.16 | 1.36400 | 1.36375 | 1.36979 | ||
4722 | 2010.03.10 19:57 | modify | 1340 | 6.16 | 1.36400 | 1.36392 | 1.36979 | ||
4723 | 2010.03.10 19:59 | modify | 1340 | 6.16 | 1.36400 | 1.36406 | 1.36979 | ||
4724 | 2010.03.10 20:05 | modify | 1340 | 6.16 | 1.36400 | 1.36417 | 1.36979 | ||
4725 | 2010.03.10 20:07 | s/l | 1340 | 6.16 | 1.36417 | 1.36417 | 1.36979 | 104.72 | 61714.40 |
4726 | 2010.03.10 20:07 | buy | 1341 | 6.17 | 1.36410 | 1.36369 | 1.36989 | ||
4727 | 2010.03.10 20:10 | modify | 1341 | 6.17 | 1.36410 | 1.36489 | 1.36989 | ||
4728 | 2010.03.10 20:12 | s/l | 1341 | 6.17 | 1.36489 | 1.36489 | 1.36989 | 487.43 | 62201.83 |
4729 | 2010.03.10 20:12 | buy | 1342 | 6.22 | 1.36506 | 1.36465 | 1.37085 | ||
4730 | 2010.03.10 20:15 | modify | 1342 | 6.22 | 1.36506 | 1.36562 | 1.37085 | ||
4731 | 2010.03.10 20:17 | s/l | 1342 | 6.22 | 1.36562 | 1.36562 | 1.37085 | 348.32 | 62550.15 |
4732 | 2010.03.10 20:17 | buy | 1343 | 6.26 | 1.36579 | 1.36538 | 1.37158 | ||
4733 | 2010.03.10 20:20 | modify | 1343 | 6.26 | 1.36579 | 1.36634 | 1.37158 | ||
4734 | 2010.03.10 20:22 | s/l | 1343 | 6.26 | 1.36634 | 1.36634 | 1.37158 | 344.30 | 62894.45 |
4735 | 2010.03.10 20:22 | buy | 1344 | 6.29 | 1.36627 | 1.36586 | 1.37206 | ||
4736 | 2010.03.10 20:25 | modify | 1344 | 6.29 | 1.36627 | 1.36610 | 1.37206 | ||
4737 | 2010.03.10 20:27 | s/l | 1344 | 6.29 | 1.36610 | 1.36610 | 1.37206 | -106.93 | 62787.52 |
4738 | 2010.03.10 20:27 | buy | 1345 | 6.28 | 1.36579 | 1.36538 | 1.37158 | ||
4739 | 2010.03.10 20:27 | modify | 1345 | 6.28 | 1.36579 | 1.36605 | 1.37158 | ||
4740 | 2010.03.10 20:37 | modify | 1345 | 6.28 | 1.36579 | 1.36614 | 1.37158 | ||
4741 | 2010.03.10 20:40 | s/l | 1345 | 6.28 | 1.36614 | 1.36614 | 1.37158 | 219.80 | 63007.32 |
4742 | 2010.03.10 20:40 | buy | 1346 | 6.30 | 1.36602 | 1.36561 | 1.37181 | ||
4743 | 2010.03.10 20:42 | modify | 1346 | 6.30 | 1.36602 | 1.36574 | 1.37181 | ||
4744 | 2010.03.10 20:45 | s/l | 1346 | 6.30 | 1.36574 | 1.36574 | 1.37181 | -176.40 | 62830.92 |
4745 | 2010.03.10 20:45 | buy | 1347 | 6.28 | 1.36563 | 1.36522 | 1.37142 | ||
4746 | 2010.03.10 20:47 | modify | 1347 | 6.28 | 1.36563 | 1.36535 | 1.37142 | ||
4747 | 2010.03.10 20:50 | s/l | 1347 | 6.28 | 1.36535 | 1.36535 | 1.37142 | -175.84 | 62655.08 |
4748 | 2010.03.10 20:50 | buy | 1348 | 6.27 | 1.36510 | 1.36469 | 1.37089 | ||
4749 | 2010.03.10 20:52 | modify | 1348 | 6.27 | 1.36510 | 1.36495 | 1.37089 | ||
4750 | 2010.03.10 20:57 | modify | 1348 | 6.27 | 1.36510 | 1.36522 | 1.37089 | ||
4751 | 2010.03.10 20:59 | s/l | 1348 | 6.27 | 1.36522 | 1.36522 | 1.37089 | 75.24 | 62730.32 |
4752 | 2010.03.10 20:59 | buy | 1349 | 6.27 | 1.36535 | 1.36494 | 1.37114 | ||
4753 | 2010.03.10 21:02 | modify | 1349 | 6.27 | 1.36535 | 1.36519 | 1.37114 | ||
4754 | 2010.03.10 21:07 | modify | 1349 | 6.27 | 1.36535 | 1.36530 | 1.37114 | ||
4755 | 2010.03.10 21:10 | s/l | 1349 | 6.27 | 1.36530 | 1.36530 | 1.37114 | -31.35 | 62698.97 |
4756 | 2010.03.10 21:10 | buy | 1350 | 6.27 | 1.36526 | 1.36485 | 1.37105 | ||
4757 | 2010.03.10 21:12 | modify | 1350 | 6.27 | 1.36526 | 1.36496 | 1.37105 | ||
4758 | 2010.03.10 21:15 | s/l | 1350 | 6.27 | 1.36496 | 1.36496 | 1.37105 | -188.10 | 62510.87 |
4759 | 2010.03.10 21:15 | buy | 1351 | 6.25 | 1.36491 | 1.36450 | 1.37070 | ||
4760 | 2010.03.10 21:17 | modify | 1351 | 6.25 | 1.36491 | 1.36462 | 1.37070 | ||
4761 | 2010.03.10 21:20 | s/l | 1351 | 6.25 | 1.36462 | 1.36462 | 1.37070 | -181.25 | 62329.62 |
4762 | 2010.03.10 21:20 | buy | 1352 | 6.23 | 1.36446 | 1.36405 | 1.37025 | ||
4763 | 2010.03.10 21:22 | modify | 1352 | 6.23 | 1.36446 | 1.36428 | 1.37025 | ||
4764 | 2010.03.10 21:27 | modify | 1352 | 6.23 | 1.36446 | 1.36450 | 1.37025 | ||
4765 | 2010.03.10 21:30 | s/l | 1352 | 6.23 | 1.36450 | 1.36450 | 1.37025 | 24.92 | 62354.54 |
4766 | 2010.03.10 21:30 | buy | 1353 | 6.24 | 1.36447 | 1.36406 | 1.37026 | ||
4767 | 2010.03.10 21:37 | s/l | 1353 | 6.24 | 1.36406 | 1.36406 | 1.37026 | -255.84 | 62098.70 |
4768 | 2010.03.10 21:37 | buy | 1354 | 6.21 | 1.36416 | 1.36375 | 1.36995 | ||
4769 | 2010.03.10 21:40 | modify | 1354 | 6.21 | 1.36416 | 1.36435 | 1.36995 | ||
4770 | 2010.03.10 21:45 | modify | 1354 | 6.21 | 1.36416 | 1.36471 | 1.36995 | ||
4771 | 2010.03.10 21:50 | modify | 1354 | 6.21 | 1.36416 | 1.36507 | 1.36995 | ||
4772 | 2010.03.10 21:52 | s/l | 1354 | 6.21 | 1.36507 | 1.36507 | 1.36995 | 565.11 | 62663.81 |
4773 | 2010.03.10 21:52 | buy | 1355 | 6.27 | 1.36524 | 1.36483 | 1.37103 | ||
4774 | 2010.03.10 21:55 | modify | 1355 | 6.27 | 1.36524 | 1.36495 | 1.37103 | ||
4775 | 2010.03.10 21:57 | s/l | 1355 | 6.27 | 1.36495 | 1.36495 | 1.37103 | -181.83 | 62481.98 |
4776 | 2010.03.10 21:57 | buy | 1356 | 6.25 | 1.36500 | 1.36459 | 1.37079 | ||
4777 | 2010.03.10 21:59 | modify | 1356 | 6.25 | 1.36500 | 1.36485 | 1.37079 | ||
4778 | 2010.03.10 22:05 | modify | 1356 | 6.25 | 1.36500 | 1.36495 | 1.37079 | ||
4779 | 2010.03.10 22:07 | s/l | 1356 | 6.25 | 1.36495 | 1.36495 | 1.37079 | -31.25 | 62450.73 |
4780 | 2010.03.10 22:07 | buy | 1357 | 6.25 | 1.36513 | 1.36472 | 1.37092 | ||
4781 | 2010.03.10 22:10 | modify | 1357 | 6.25 | 1.36513 | 1.36530 | 1.37092 | ||
4782 | 2010.03.10 22:15 | modify | 1357 | 6.25 | 1.36513 | 1.36564 | 1.37092 | ||
4783 | 2010.03.10 22:20 | modify | 1357 | 6.25 | 1.36513 | 1.36599 | 1.37092 | ||
4784 | 2010.03.10 22:22 | s/l | 1357 | 6.25 | 1.36599 | 1.36599 | 1.37092 | 537.50 | 62988.23 |
4785 | 2010.03.10 22:22 | buy | 1358 | 6.30 | 1.36617 | 1.36576 | 1.37196 | ||
4786 | 2010.03.10 22:25 | modify | 1358 | 6.30 | 1.36617 | 1.36587 | 1.37196 | ||
4787 | 2010.03.10 22:27 | s/l | 1358 | 6.30 | 1.36587 | 1.36587 | 1.37196 | -189.00 | 62799.23 |
4788 | 2010.03.10 22:27 | buy | 1359 | 6.28 | 1.36594 | 1.36553 | 1.37173 | ||
4789 | 2010.03.10 22:27 | s/l | 1359 | 6.28 | 1.36553 | 1.36553 | 1.37173 | -257.48 | 62541.75 |
4790 | 2010.03.10 22:27 | buy | 1360 | 6.25 | 1.36573 | 1.36532 | 1.37152 | ||
4791 | 2010.03.10 22:32 | s/l | 1360 | 6.25 | 1.36532 | 1.36532 | 1.37152 | -256.25 | 62285.50 |
4792 | 2010.03.10 22:32 | buy | 1361 | 6.23 | 1.36546 | 1.36505 | 1.37125 | ||
4793 | 2010.03.10 22:35 | modify | 1361 | 6.23 | 1.36546 | 1.36512 | 1.37125 | ||
4794 | 2010.03.10 22:40 | modify | 1361 | 6.23 | 1.36546 | 1.36531 | 1.37125 | ||
4795 | 2010.03.10 22:45 | modify | 1361 | 6.23 | 1.36546 | 1.36550 | 1.37125 | ||
4796 | 2010.03.10 22:50 | modify | 1361 | 6.23 | 1.36546 | 1.36569 | 1.37125 | ||
4797 | 2010.03.10 22:57 | s/l | 1361 | 6.23 | 1.36569 | 1.36569 | 1.37125 | 143.29 | 62428.79 |
4798 | 2010.03.10 22:57 | buy | 1362 | 6.24 | 1.36585 | 1.36544 | 1.37164 | ||
4799 | 2010.03.10 23:07 | modify | 1362 | 6.24 | 1.36585 | 1.36549 | 1.37164 | ||
4800 | 2010.03.10 23:10 | s/l | 1362 | 6.24 | 1.36549 | 1.36549 | 1.37164 | -224.64 | 62204.15 |
4801 | 2010.03.10 23:10 | buy | 1363 | 6.22 | 1.36570 | 1.36529 | 1.37149 | ||
4802 | 2010.03.10 23:12 | modify | 1363 | 6.22 | 1.36570 | 1.36534 | 1.37149 | ||
4803 | 2010.03.10 23:20 | s/l | 1363 | 6.22 | 1.36534 | 1.36534 | 1.37149 | -223.92 | 61980.23 |
4804 | 2010.03.10 23:20 | buy | 1364 | 6.20 | 1.36536 | 1.36495 | 1.37115 | ||
4805 | 2010.03.10 23:22 | modify | 1364 | 6.20 | 1.36536 | 1.36505 | 1.37115 | ||
4806 | 2010.03.10 23:27 | modify | 1364 | 6.20 | 1.36536 | 1.36515 | 1.37115 | ||
4807 | 2010.03.10 23:27 | modify | 1364 | 6.20 | 1.36536 | 1.36524 | 1.37115 | ||
4808 | 2010.03.10 23:32 | s/l | 1364 | 6.20 | 1.36524 | 1.36524 | 1.37115 | -74.40 | 61905.83 |
4809 | 2010.03.10 23:32 | buy | 1365 | 6.19 | 1.36544 | 1.36503 | 1.37123 | ||
4810 | 2010.03.10 23:35 | modify | 1365 | 6.19 | 1.36544 | 1.36510 | 1.37123 | ||
4811 | 2010.03.10 23:40 | modify | 1365 | 6.19 | 1.36544 | 1.36532 | 1.37123 | ||
4812 | 2010.03.10 23:45 | modify | 1365 | 6.19 | 1.36544 | 1.36553 | 1.37123 | ||
4813 | 2010.03.10 23:50 | modify | 1365 | 6.19 | 1.36544 | 1.36575 | 1.37123 | ||
4814 | 2010.03.10 23:57 | s/l | 1365 | 6.19 | 1.36575 | 1.36575 | 1.37123 | 191.89 | 62097.72 |
4815 | 2010.03.10 23:57 | buy | 1366 | 6.21 | 1.36587 | 1.36546 | 1.37166 | ||
4816 | 2010.03.11 00:10 | s/l | 1366 | 6.21 | 1.36546 | 1.36546 | 1.37166 | -267.65 | 61830.07 |
4817 | 2010.03.11 00:10 | buy | 1367 | 6.18 | 1.36560 | 1.36519 | 1.37139 | ||
4818 | 2010.03.11 00:12 | modify | 1367 | 6.18 | 1.36560 | 1.36524 | 1.37139 | ||
4819 | 2010.03.11 00:15 | s/l | 1367 | 6.18 | 1.36524 | 1.36524 | 1.37139 | -222.48 | 61607.59 |
4820 | 2010.03.11 00:15 | buy | 1368 | 6.16 | 1.36545 | 1.36504 | 1.37124 | ||
4821 | 2010.03.11 00:17 | modify | 1368 | 6.16 | 1.36545 | 1.36509 | 1.37124 | ||
4822 | 2010.03.11 00:20 | s/l | 1368 | 6.16 | 1.36509 | 1.36509 | 1.37124 | -221.76 | 61385.83 |
4823 | 2010.03.11 00:20 | buy | 1369 | 6.14 | 1.36525 | 1.36484 | 1.37104 | ||
4824 | 2010.03.11 00:22 | modify | 1369 | 6.14 | 1.36525 | 1.36494 | 1.37104 | ||
4825 | 2010.03.11 00:27 | modify | 1369 | 6.14 | 1.36525 | 1.36504 | 1.37104 | ||
4826 | 2010.03.11 00:32 | s/l | 1369 | 6.14 | 1.36504 | 1.36504 | 1.37104 | -128.94 | 61256.89 |
4827 | 2010.03.11 00:32 | buy | 1370 | 6.13 | 1.36525 | 1.36484 | 1.37104 | ||
4828 | 2010.03.11 00:37 | modify | 1370 | 6.13 | 1.36525 | 1.36493 | 1.37104 | ||
4829 | 2010.03.11 00:40 | s/l | 1370 | 6.13 | 1.36493 | 1.36493 | 1.37104 | -196.16 | 61060.73 |
4830 | 2010.03.11 00:40 | buy | 1371 | 6.11 | 1.36498 | 1.36457 | 1.37077 | ||
4831 | 2010.03.11 00:42 | modify | 1371 | 6.11 | 1.36498 | 1.36466 | 1.37077 | ||
4832 | 2010.03.11 00:45 | s/l | 1371 | 6.11 | 1.36466 | 1.36466 | 1.37077 | -195.52 | 60865.21 |
4833 | 2010.03.11 00:45 | buy | 1372 | 6.09 | 1.36472 | 1.36431 | 1.37051 | ||
4834 | 2010.03.11 00:47 | modify | 1372 | 6.09 | 1.36472 | 1.36440 | 1.37051 | ||
4835 | 2010.03.11 00:50 | s/l | 1372 | 6.09 | 1.36440 | 1.36440 | 1.37051 | -194.88 | 60670.33 |
4836 | 2010.03.11 00:50 | buy | 1373 | 6.07 | 1.36436 | 1.36395 | 1.37015 | ||
4837 | 2010.03.11 00:52 | modify | 1373 | 6.07 | 1.36436 | 1.36413 | 1.37015 | ||
4838 | 2010.03.11 00:57 | modify | 1373 | 6.07 | 1.36436 | 1.36431 | 1.37015 | ||
4839 | 2010.03.11 00:59 | s/l | 1373 | 6.07 | 1.36431 | 1.36431 | 1.37015 | -30.35 | 60639.98 |
4840 | 2010.03.11 00:59 | buy | 1374 | 6.06 | 1.36452 | 1.36411 | 1.37031 | ||
4841 | 2010.03.11 01:00 | modify | 1374 | 6.06 | 1.36452 | 1.36413 | 1.37031 | ||
4842 | 2010.03.11 01:07 | s/l | 1374 | 6.06 | 1.36413 | 1.36413 | 1.37031 | -236.34 | 60403.64 |
4843 | 2010.03.11 01:07 | buy | 1375 | 6.04 | 1.36430 | 1.36389 | 1.37009 | ||
4844 | 2010.03.11 01:10 | modify | 1375 | 6.04 | 1.36430 | 1.36445 | 1.37009 | ||
4845 | 2010.03.11 01:15 | modify | 1375 | 6.04 | 1.36430 | 1.36479 | 1.37009 | ||
4846 | 2010.03.11 01:20 | modify | 1375 | 6.04 | 1.36430 | 1.36513 | 1.37009 | ||
4847 | 2010.03.11 01:22 | s/l | 1375 | 6.04 | 1.36513 | 1.36513 | 1.37009 | 501.32 | 60904.96 |
4848 | 2010.03.11 01:22 | buy | 1376 | 6.09 | 1.36531 | 1.36490 | 1.37110 | ||
4849 | 2010.03.11 01:25 | modify | 1376 | 6.09 | 1.36531 | 1.36502 | 1.37110 | ||
4850 | 2010.03.11 01:27 | s/l | 1376 | 6.09 | 1.36502 | 1.36502 | 1.37110 | -176.61 | 60728.35 |
4851 | 2010.03.11 01:27 | buy | 1377 | 6.07 | 1.36509 | 1.36468 | 1.37088 | ||
4852 | 2010.03.11 01:32 | s/l | 1377 | 6.07 | 1.36468 | 1.36468 | 1.37088 | -248.87 | 60479.48 |
4853 | 2010.03.11 01:32 | buy | 1378 | 6.05 | 1.36478 | 1.36437 | 1.37057 | ||
4854 | 2010.03.11 01:37 | modify | 1378 | 6.05 | 1.36478 | 1.36454 | 1.37057 | ||
4855 | 2010.03.11 01:40 | s/l | 1378 | 6.05 | 1.36454 | 1.36454 | 1.37057 | -145.20 | 60334.28 |
4856 | 2010.03.11 01:40 | buy | 1379 | 6.03 | 1.36428 | 1.36387 | 1.37007 | ||
4857 | 2010.03.11 01:42 | modify | 1379 | 6.03 | 1.36428 | 1.36404 | 1.37007 | ||
4858 | 2010.03.11 01:45 | s/l | 1379 | 6.03 | 1.36404 | 1.36404 | 1.37007 | -144.72 | 60189.56 |
4859 | 2010.03.11 01:45 | buy | 1380 | 6.02 | 1.36378 | 1.36337 | 1.36957 | ||
4860 | 2010.03.11 01:47 | modify | 1380 | 6.02 | 1.36378 | 1.36354 | 1.36957 | ||
4861 | 2010.03.11 01:50 | s/l | 1380 | 6.02 | 1.36354 | 1.36354 | 1.36957 | -144.48 | 60045.08 |
4862 | 2010.03.11 01:50 | buy | 1381 | 6.00 | 1.36311 | 1.36270 | 1.36890 | ||
4863 | 2010.03.11 01:52 | modify | 1381 | 6.00 | 1.36311 | 1.36303 | 1.36890 | ||
4864 | 2010.03.11 01:57 | modify | 1381 | 6.00 | 1.36311 | 1.36337 | 1.36890 | ||
4865 | 2010.03.11 01:59 | s/l | 1381 | 6.00 | 1.36337 | 1.36337 | 1.36890 | 156.00 | 60201.08 |
4866 | 2010.03.11 01:59 | buy | 1382 | 6.02 | 1.36320 | 1.36279 | 1.36899 | ||
4867 | 2010.03.11 02:00 | modify | 1382 | 6.02 | 1.36320 | 1.36287 | 1.36899 | ||
4868 | 2010.03.11 02:05 | modify | 1382 | 6.02 | 1.36320 | 1.36295 | 1.36899 | ||
4869 | 2010.03.11 02:07 | s/l | 1382 | 6.02 | 1.36295 | 1.36295 | 1.36899 | -150.50 | 60050.58 |
4870 | 2010.03.11 02:07 | buy | 1383 | 6.01 | 1.36301 | 1.36260 | 1.36880 | ||
4871 | 2010.03.11 02:10 | modify | 1383 | 6.01 | 1.36301 | 1.36346 | 1.36880 | ||
4872 | 2010.03.11 02:15 | modify | 1383 | 6.01 | 1.36301 | 1.36398 | 1.36880 | ||
4873 | 2010.03.11 02:20 | modify | 1383 | 6.01 | 1.36301 | 1.36450 | 1.36880 | ||
4874 | 2010.03.11 02:22 | s/l | 1383 | 6.01 | 1.36450 | 1.36450 | 1.36880 | 895.49 | 60946.07 |
4875 | 2010.03.11 02:22 | buy | 1384 | 6.09 | 1.36456 | 1.36415 | 1.37035 | ||
4876 | 2010.03.11 02:25 | modify | 1384 | 6.09 | 1.36456 | 1.36433 | 1.37035 | ||
4877 | 2010.03.11 02:27 | s/l | 1384 | 6.09 | 1.36433 | 1.36433 | 1.37035 | -140.07 | 60806.00 |
4878 | 2010.03.11 02:27 | buy | 1385 | 6.08 | 1.36422 | 1.36381 | 1.37001 | ||
4879 | 2010.03.11 02:30 | modify | 1385 | 6.08 | 1.36422 | 1.36398 | 1.37001 | ||
4880 | 2010.03.11 02:32 | modify | 1385 | 6.08 | 1.36422 | 1.36437 | 1.37001 | ||
4881 | 2010.03.11 02:37 | modify | 1385 | 6.08 | 1.36422 | 1.36442 | 1.37001 | ||
4882 | 2010.03.11 02:40 | s/l | 1385 | 6.08 | 1.36442 | 1.36442 | 1.37001 | 121.60 | 60927.60 |
4883 | 2010.03.11 02:40 | buy | 1386 | 6.09 | 1.36462 | 1.36421 | 1.37041 | ||
4884 | 2010.03.11 02:42 | modify | 1386 | 6.09 | 1.36462 | 1.36426 | 1.37041 | ||
4885 | 2010.03.11 02:45 | s/l | 1386 | 6.09 | 1.36426 | 1.36426 | 1.37041 | -219.24 | 60708.36 |
4886 | 2010.03.11 02:45 | buy | 1387 | 6.07 | 1.36446 | 1.36405 | 1.37025 | ||
4887 | 2010.03.11 02:47 | modify | 1387 | 6.07 | 1.36446 | 1.36410 | 1.37025 | ||
4888 | 2010.03.11 02:50 | s/l | 1387 | 6.07 | 1.36410 | 1.36410 | 1.37025 | -218.52 | 60489.84 |
4889 | 2010.03.11 02:50 | buy | 1388 | 6.05 | 1.36425 | 1.36384 | 1.37004 | ||
4890 | 2010.03.11 02:52 | modify | 1388 | 6.05 | 1.36425 | 1.36395 | 1.37004 | ||
4891 | 2010.03.11 02:57 | modify | 1388 | 6.05 | 1.36425 | 1.36405 | 1.37004 | ||
4892 | 2010.03.11 03:02 | modify | 1388 | 6.05 | 1.36425 | 1.36417 | 1.37004 | ||
4893 | 2010.03.11 03:07 | modify | 1388 | 6.05 | 1.36425 | 1.36430 | 1.37004 | ||
4894 | 2010.03.11 03:10 | s/l | 1388 | 6.05 | 1.36430 | 1.36430 | 1.37004 | 30.25 | 60520.09 |
4895 | 2010.03.11 03:10 | buy | 1389 | 6.05 | 1.36420 | 1.36379 | 1.36999 | ||
4896 | 2010.03.11 03:12 | modify | 1389 | 6.05 | 1.36420 | 1.36392 | 1.36999 | ||
4897 | 2010.03.11 03:15 | s/l | 1389 | 6.05 | 1.36392 | 1.36392 | 1.36999 | -169.40 | 60350.69 |
4898 | 2010.03.11 03:15 | buy | 1390 | 6.04 | 1.36381 | 1.36340 | 1.36960 | ||
4899 | 2010.03.11 03:17 | modify | 1390 | 6.04 | 1.36381 | 1.36353 | 1.36960 | ||
4900 | 2010.03.11 03:20 | s/l | 1390 | 6.04 | 1.36353 | 1.36353 | 1.36960 | -169.12 | 60181.57 |
4901 | 2010.03.11 03:20 | buy | 1391 | 6.02 | 1.36330 | 1.36289 | 1.36909 | ||
4902 | 2010.03.11 03:22 | modify | 1391 | 6.02 | 1.36330 | 1.36315 | 1.36909 | ||
4903 | 2010.03.11 03:27 | modify | 1391 | 6.02 | 1.36330 | 1.36340 | 1.36909 | ||
4904 | 2010.03.11 03:30 | modify | 1391 | 6.02 | 1.36330 | 1.36380 | 1.36909 | ||
4905 | 2010.03.11 03:32 | s/l | 1391 | 6.02 | 1.36380 | 1.36380 | 1.36909 | 301.00 | 60482.57 |
4906 | 2010.03.11 03:32 | buy | 1392 | 6.05 | 1.36382 | 1.36341 | 1.36961 | ||
4907 | 2010.03.11 03:35 | modify | 1392 | 6.05 | 1.36382 | 1.36353 | 1.36961 | ||
4908 | 2010.03.11 03:37 | s/l | 1392 | 6.05 | 1.36353 | 1.36353 | 1.36961 | -175.45 | 60307.12 |
4909 | 2010.03.11 03:37 | buy | 1393 | 6.03 | 1.36371 | 1.36330 | 1.36950 | ||
4910 | 2010.03.11 03:40 | modify | 1393 | 6.03 | 1.36371 | 1.36387 | 1.36950 | ||
4911 | 2010.03.11 03:45 | modify | 1393 | 6.03 | 1.36371 | 1.36422 | 1.36950 | ||
4912 | 2010.03.11 03:50 | modify | 1393 | 6.03 | 1.36371 | 1.36456 | 1.36950 | ||
4913 | 2010.03.11 03:52 | s/l | 1393 | 6.03 | 1.36456 | 1.36456 | 1.36950 | 512.55 | 60819.67 |
4914 | 2010.03.11 03:52 | buy | 1394 | 6.08 | 1.36474 | 1.36433 | 1.37053 | ||
4915 | 2010.03.11 03:55 | modify | 1394 | 6.08 | 1.36474 | 1.36445 | 1.37053 | ||
4916 | 2010.03.11 03:57 | s/l | 1394 | 6.08 | 1.36445 | 1.36445 | 1.37053 | -176.32 | 60643.35 |
4917 | 2010.03.11 03:57 | buy | 1395 | 6.06 | 1.36451 | 1.36410 | 1.37030 | ||
4918 | 2010.03.11 04:05 | s/l | 1395 | 6.06 | 1.36410 | 1.36410 | 1.37030 | -248.46 | 60394.89 |
4919 | 2010.03.11 04:05 | buy | 1396 | 6.04 | 1.36426 | 1.36385 | 1.37005 | ||
4920 | 2010.03.11 04:07 | modify | 1396 | 6.04 | 1.36426 | 1.36398 | 1.37005 | ||
4921 | 2010.03.11 04:10 | s/l | 1396 | 6.04 | 1.36398 | 1.36398 | 1.37005 | -169.12 | 60225.77 |
4922 | 2010.03.11 04:10 | buy | 1397 | 6.02 | 1.36412 | 1.36371 | 1.36991 | ||
4923 | 2010.03.11 04:12 | modify | 1397 | 6.02 | 1.36412 | 1.36378 | 1.36991 | ||
4924 | 2010.03.11 04:15 | s/l | 1397 | 6.02 | 1.36378 | 1.36378 | 1.36991 | -204.68 | 60021.09 |
4925 | 2010.03.11 04:15 | buy | 1398 | 6.00 | 1.36393 | 1.36352 | 1.36972 | ||
4926 | 2010.03.11 04:17 | modify | 1398 | 6.00 | 1.36393 | 1.36358 | 1.36972 | ||
4927 | 2010.03.11 04:20 | s/l | 1398 | 6.00 | 1.36358 | 1.36358 | 1.36972 | -210.00 | 59811.09 |
4928 | 2010.03.11 04:20 | buy | 1399 | 5.98 | 1.36366 | 1.36325 | 1.36945 | ||
4929 | 2010.03.11 04:22 | modify | 1399 | 5.98 | 1.36366 | 1.36338 | 1.36945 | ||
4930 | 2010.03.11 04:27 | modify | 1399 | 5.98 | 1.36366 | 1.36352 | 1.36945 | ||
4931 | 2010.03.11 04:32 | modify | 1399 | 5.98 | 1.36366 | 1.36362 | 1.36945 | ||
4932 | 2010.03.11 04:37 | modify | 1399 | 5.98 | 1.36366 | 1.36370 | 1.36945 | ||
4933 | 2010.03.11 04:40 | s/l | 1399 | 5.98 | 1.36370 | 1.36370 | 1.36945 | 23.92 | 59835.01 |
4934 | 2010.03.11 04:40 | buy | 1400 | 5.98 | 1.36378 | 1.36337 | 1.36957 | ||
4935 | 2010.03.11 04:42 | modify | 1400 | 5.98 | 1.36378 | 1.36345 | 1.36957 | ||
4936 | 2010.03.11 04:45 | s/l | 1400 | 5.98 | 1.36345 | 1.36345 | 1.36957 | -197.34 | 59637.67 |
4937 | 2010.03.11 04:45 | buy | 1401 | 5.96 | 1.36353 | 1.36312 | 1.36932 | ||
4938 | 2010.03.11 04:47 | modify | 1401 | 5.96 | 1.36353 | 1.36320 | 1.36932 | ||
4939 | 2010.03.11 04:50 | s/l | 1401 | 5.96 | 1.36320 | 1.36320 | 1.36932 | -196.68 | 59440.99 |
4940 | 2010.03.11 04:50 | buy | 1402 | 5.94 | 1.36320 | 1.36279 | 1.36899 | ||
4941 | 2010.03.11 04:52 | modify | 1402 | 5.94 | 1.36320 | 1.36296 | 1.36899 | ||
4942 | 2010.03.11 04:57 | modify | 1402 | 5.94 | 1.36320 | 1.36312 | 1.36899 | ||
4943 | 2010.03.11 04:59 | s/l | 1402 | 5.94 | 1.36312 | 1.36312 | 1.36899 | -47.52 | 59393.47 |
4944 | 2010.03.11 04:59 | buy | 1403 | 5.94 | 1.36327 | 1.36286 | 1.36906 | ||
4945 | 2010.03.11 05:05 | modify | 1403 | 5.94 | 1.36327 | 1.36298 | 1.36906 | ||
4946 | 2010.03.11 05:07 | s/l | 1403 | 5.94 | 1.36298 | 1.36298 | 1.36906 | -172.26 | 59221.21 |
4947 | 2010.03.11 05:07 | buy | 1404 | 5.92 | 1.36316 | 1.36275 | 1.36895 | ||
4948 | 2010.03.11 05:10 | modify | 1404 | 5.92 | 1.36316 | 1.36332 | 1.36895 | ||
4949 | 2010.03.11 05:15 | modify | 1404 | 5.92 | 1.36316 | 1.36367 | 1.36895 | ||
4950 | 2010.03.11 05:20 | modify | 1404 | 5.92 | 1.36316 | 1.36401 | 1.36895 | ||
4951 | 2010.03.11 05:22 | s/l | 1404 | 5.92 | 1.36401 | 1.36401 | 1.36895 | 503.20 | 59724.41 |
4952 | 2010.03.11 05:22 | buy | 1405 | 5.97 | 1.36419 | 1.36378 | 1.36998 | ||
4953 | 2010.03.11 05:25 | modify | 1405 | 5.97 | 1.36419 | 1.36390 | 1.36998 | ||
4954 | 2010.03.11 05:27 | s/l | 1405 | 5.97 | 1.36390 | 1.36390 | 1.36998 | -173.13 | 59551.28 |
4955 | 2010.03.11 05:27 | buy | 1406 | 5.96 | 1.36396 | 1.36355 | 1.36975 | ||
4956 | 2010.03.11 05:27 | modify | 1406 | 5.96 | 1.36396 | 1.36398 | 1.36975 | ||
4957 | 2010.03.11 05:32 | modify | 1406 | 5.96 | 1.36396 | 1.36415 | 1.36975 | ||
4958 | 2010.03.11 05:37 | modify | 1406 | 5.96 | 1.36396 | 1.36420 | 1.36975 | ||
4959 | 2010.03.11 05:40 | s/l | 1406 | 5.96 | 1.36420 | 1.36420 | 1.36975 | 143.04 | 59694.32 |
4960 | 2010.03.11 05:40 | buy | 1407 | 5.97 | 1.36439 | 1.36398 | 1.37018 | ||
4961 | 2010.03.11 05:42 | modify | 1407 | 5.97 | 1.36439 | 1.36404 | 1.37018 | ||
4962 | 2010.03.11 05:45 | s/l | 1407 | 5.97 | 1.36404 | 1.36404 | 1.37018 | -208.95 | 59485.37 |
4963 | 2010.03.11 05:45 | buy | 1408 | 5.95 | 1.36423 | 1.36382 | 1.37002 | ||
4964 | 2010.03.11 05:47 | modify | 1408 | 5.95 | 1.36423 | 1.36387 | 1.37002 | ||
4965 | 2010.03.11 05:50 | s/l | 1408 | 5.95 | 1.36387 | 1.36387 | 1.37002 | -214.20 | 59271.17 |
4966 | 2010.03.11 05:50 | buy | 1409 | 5.93 | 1.36401 | 1.36360 | 1.36980 | ||
4967 | 2010.03.11 05:52 | modify | 1409 | 5.93 | 1.36401 | 1.36371 | 1.36980 | ||
4968 | 2010.03.11 05:57 | modify | 1409 | 5.93 | 1.36401 | 1.36382 | 1.36980 | ||
4969 | 2010.03.11 05:59 | modify | 1409 | 5.93 | 1.36401 | 1.36390 | 1.36980 | ||
4970 | 2010.03.11 06:05 | modify | 1409 | 5.93 | 1.36401 | 1.36391 | 1.36980 | ||
4971 | 2010.03.11 06:10 | modify | 1409 | 5.93 | 1.36401 | 1.36415 | 1.36980 | ||
4972 | 2010.03.11 06:15 | modify | 1409 | 5.93 | 1.36401 | 1.36439 | 1.36980 | ||
4973 | 2010.03.11 06:20 | modify | 1409 | 5.93 | 1.36401 | 1.36463 | 1.36980 | ||
4974 | 2010.03.11 06:27 | s/l | 1409 | 5.93 | 1.36463 | 1.36463 | 1.36980 | 367.66 | 59638.83 |
4975 | 2010.03.11 06:27 | buy | 1410 | 5.96 | 1.36472 | 1.36431 | 1.37051 | ||
4976 | 2010.03.11 06:27 | modify | 1410 | 5.96 | 1.36472 | 1.36445 | 1.37051 | ||
4977 | 2010.03.11 06:33 | modify | 1410 | 5.96 | 1.36472 | 1.36455 | 1.37051 | ||
4978 | 2010.03.11 06:40 | modify | 1410 | 5.96 | 1.36472 | 1.36460 | 1.37051 | ||
4979 | 2010.03.11 06:43 | s/l | 1410 | 5.96 | 1.36460 | 1.36460 | 1.37051 | -71.52 | 59567.31 |
4980 | 2010.03.11 06:43 | buy | 1411 | 5.96 | 1.36481 | 1.36440 | 1.37060 | ||
4981 | 2010.03.11 06:46 | modify | 1411 | 5.96 | 1.36481 | 1.36445 | 1.37060 | ||
4982 | 2010.03.11 06:50 | s/l | 1411 | 5.96 | 1.36445 | 1.36445 | 1.37060 | -214.56 | 59352.75 |
4983 | 2010.03.11 06:50 | buy | 1412 | 5.94 | 1.36466 | 1.36425 | 1.37045 | ||
4984 | 2010.03.11 06:53 | modify | 1412 | 5.94 | 1.36466 | 1.36430 | 1.37045 | ||
4985 | 2010.03.11 06:59 | s/l | 1412 | 5.94 | 1.36430 | 1.36430 | 1.37045 | -213.84 | 59138.91 |
4986 | 2010.03.11 06:59 | buy | 1413 | 5.91 | 1.36446 | 1.36405 | 1.37025 | ||
4987 | 2010.03.11 07:10 | modify | 1413 | 5.91 | 1.36446 | 1.36425 | 1.37025 | ||
4988 | 2010.03.11 07:15 | modify | 1413 | 5.91 | 1.36446 | 1.36447 | 1.37025 | ||
4989 | 2010.03.11 07:20 | modify | 1413 | 5.91 | 1.36446 | 1.36468 | 1.37025 | ||
4990 | 2010.03.11 07:27 | s/l | 1413 | 5.91 | 1.36468 | 1.36468 | 1.37025 | 130.02 | 59268.93 |
4991 | 2010.03.11 07:27 | buy | 1414 | 5.93 | 1.36481 | 1.36440 | 1.37060 | ||
4992 | 2010.03.11 07:30 | s/l | 1414 | 5.93 | 1.36440 | 1.36440 | 1.37060 | -243.13 | 59025.80 |
4993 | 2010.03.11 07:30 | buy | 1415 | 5.90 | 1.36446 | 1.36405 | 1.37025 | ||
4994 | 2010.03.11 07:37 | modify | 1415 | 5.90 | 1.36446 | 1.36415 | 1.37025 | ||
4995 | 2010.03.11 07:40 | s/l | 1415 | 5.90 | 1.36415 | 1.36415 | 1.37025 | -182.90 | 58842.90 |
4996 | 2010.03.11 07:40 | buy | 1416 | 5.88 | 1.36410 | 1.36369 | 1.36989 | ||
4997 | 2010.03.11 07:42 | modify | 1416 | 5.88 | 1.36410 | 1.36380 | 1.36989 | ||
4998 | 2010.03.11 07:45 | s/l | 1416 | 5.88 | 1.36380 | 1.36380 | 1.36989 | -176.40 | 58666.50 |
4999 | 2010.03.11 07:45 | buy | 1417 | 5.87 | 1.36375 | 1.36334 | 1.36954 | ||
5000 | 2010.03.11 07:47 | modify | 1417 | 5.87 | 1.36375 | 1.36346 | 1.36954 | ||
5001 | 2010.03.11 07:50 | s/l | 1417 | 5.87 | 1.36346 | 1.36346 | 1.36954 | -170.23 | 58496.27 |
5002 | 2010.03.11 07:50 | buy | 1418 | 5.85 | 1.36329 | 1.36288 | 1.36908 | ||
5003 | 2010.03.11 07:52 | modify | 1418 | 5.85 | 1.36329 | 1.36311 | 1.36908 | ||
5004 | 2010.03.11 07:57 | modify | 1418 | 5.85 | 1.36329 | 1.36334 | 1.36908 | ||
5005 | 2010.03.11 07:59 | modify | 1418 | 5.85 | 1.36329 | 1.36341 | 1.36908 | ||
5006 | 2010.03.11 08:02 | modify | 1418 | 5.85 | 1.36329 | 1.36400 | 1.36908 | ||
5007 | 2010.03.11 08:07 | modify | 1418 | 5.85 | 1.36329 | 1.36418 | 1.36908 | ||
5008 | 2010.03.11 08:10 | s/l | 1418 | 5.85 | 1.36418 | 1.36418 | 1.36908 | 520.65 | 59016.92 |
5009 | 2010.03.11 08:10 | buy | 1419 | 5.90 | 1.36388 | 1.36347 | 1.36967 | ||
5010 | 2010.03.11 08:12 | modify | 1419 | 5.90 | 1.36388 | 1.36365 | 1.36967 | ||
5011 | 2010.03.11 08:15 | s/l | 1419 | 5.90 | 1.36365 | 1.36365 | 1.36967 | -135.70 | 58881.22 |
5012 | 2010.03.11 08:15 | buy | 1420 | 5.89 | 1.36334 | 1.36293 | 1.36913 | ||
5013 | 2010.03.11 08:17 | modify | 1420 | 5.89 | 1.36334 | 1.36311 | 1.36913 | ||
5014 | 2010.03.11 08:20 | s/l | 1420 | 5.89 | 1.36311 | 1.36311 | 1.36913 | -135.47 | 58745.75 |
5015 | 2010.03.11 08:20 | buy | 1421 | 5.87 | 1.36263 | 1.36222 | 1.36842 | ||
5016 | 2010.03.11 08:22 | modify | 1421 | 5.87 | 1.36263 | 1.36258 | 1.36842 | ||
5017 | 2010.03.11 08:27 | modify | 1421 | 5.87 | 1.36263 | 1.36293 | 1.36842 | ||
5018 | 2010.03.11 08:27 | s/l | 1421 | 5.87 | 1.36293 | 1.36293 | 1.36842 | 176.10 | 58921.85 |
5019 | 2010.03.11 08:27 | buy | 1422 | 5.89 | 1.36273 | 1.36232 | 1.36852 | ||
5020 | 2010.03.11 08:30 | modify | 1422 | 5.89 | 1.36273 | 1.36238 | 1.36852 | ||
5021 | 2010.03.11 08:33 | s/l | 1422 | 5.89 | 1.36238 | 1.36238 | 1.36852 | -206.15 | 58715.70 |
5022 | 2010.03.11 08:33 | buy | 1423 | 5.87 | 1.36241 | 1.36200 | 1.36820 | ||
5023 | 2010.03.11 08:36 | modify | 1423 | 5.87 | 1.36241 | 1.36212 | 1.36820 | ||
5024 | 2010.03.11 08:40 | s/l | 1423 | 5.87 | 1.36212 | 1.36212 | 1.36820 | -170.23 | 58545.47 |
5025 | 2010.03.11 08:40 | buy | 1424 | 5.85 | 1.36229 | 1.36188 | 1.36808 | ||
5026 | 2010.03.11 08:43 | modify | 1424 | 5.85 | 1.36229 | 1.36248 | 1.36808 | ||
5027 | 2010.03.11 08:50 | modify | 1424 | 5.85 | 1.36229 | 1.36284 | 1.36808 | ||
5028 | 2010.03.11 08:59 | modify | 1424 | 5.85 | 1.36229 | 1.36320 | 1.36808 | ||
5029 | 2010.03.11 09:03 | s/l | 1424 | 5.85 | 1.36320 | 1.36320 | 1.36808 | 532.35 | 59077.82 |
5030 | 2010.03.11 09:03 | buy | 1425 | 5.91 | 1.36295 | 1.36254 | 1.36874 | ||
5031 | 2010.03.11 09:06 | modify | 1425 | 5.91 | 1.36295 | 1.36268 | 1.36874 | ||
5032 | 2010.03.11 09:10 | s/l | 1425 | 5.91 | 1.36268 | 1.36268 | 1.36874 | -159.57 | 58918.25 |
5033 | 2010.03.11 09:10 | buy | 1426 | 5.89 | 1.36280 | 1.36239 | 1.36859 | ||
5034 | 2010.03.11 09:13 | modify | 1426 | 5.89 | 1.36280 | 1.36312 | 1.36859 | ||
5035 | 2010.03.11 09:20 | modify | 1426 | 5.89 | 1.36280 | 1.36356 | 1.36859 | ||
5036 | 2010.03.11 09:26 | modify | 1426 | 5.89 | 1.36280 | 1.36400 | 1.36859 | ||
5037 | 2010.03.11 09:32 | s/l | 1426 | 5.89 | 1.36400 | 1.36400 | 1.36859 | 706.80 | 59625.05 |
5038 | 2010.03.11 09:32 | buy | 1427 | 5.96 | 1.36418 | 1.36377 | 1.36997 | ||
5039 | 2010.03.11 09:35 | modify | 1427 | 5.96 | 1.36418 | 1.36392 | 1.36997 | ||
5040 | 2010.03.11 09:37 | s/l | 1427 | 5.96 | 1.36392 | 1.36392 | 1.36997 | -154.96 | 59470.09 |
5041 | 2010.03.11 09:37 | buy | 1428 | 5.95 | 1.36402 | 1.36361 | 1.36981 | ||
5042 | 2010.03.11 09:40 | modify | 1428 | 5.95 | 1.36402 | 1.36439 | 1.36981 | ||
5043 | 2010.03.11 09:45 | modify | 1428 | 5.95 | 1.36402 | 1.36485 | 1.36981 | ||
5044 | 2010.03.11 09:50 | modify | 1428 | 5.95 | 1.36402 | 1.36532 | 1.36981 | ||
5045 | 2010.03.11 09:52 | s/l | 1428 | 5.95 | 1.36532 | 1.36532 | 1.36981 | 773.50 | 60243.59 |
5046 | 2010.03.11 09:52 | buy | 1429 | 6.02 | 1.36542 | 1.36501 | 1.37121 | ||
5047 | 2010.03.11 09:55 | modify | 1429 | 6.02 | 1.36542 | 1.36516 | 1.37121 | ||
5048 | 2010.03.11 09:57 | s/l | 1429 | 6.02 | 1.36516 | 1.36516 | 1.37121 | -156.52 | 60087.07 |
5049 | 2010.03.11 09:57 | buy | 1430 | 6.01 | 1.36511 | 1.36470 | 1.37090 | ||
5050 | 2010.03.11 09:59 | modify | 1430 | 6.01 | 1.36511 | 1.36531 | 1.37090 | ||
5051 | 2010.03.11 10:07 | modify | 1430 | 6.01 | 1.36511 | 1.36542 | 1.37090 | ||
5052 | 2010.03.11 10:10 | s/l | 1430 | 6.01 | 1.36542 | 1.36542 | 1.37090 | 186.31 | 60273.38 |
5053 | 2010.03.11 10:10 | buy | 1431 | 6.03 | 1.36524 | 1.36483 | 1.37103 | ||
5054 | 2010.03.11 10:12 | modify | 1431 | 6.03 | 1.36524 | 1.36498 | 1.37103 | ||
5055 | 2010.03.11 10:15 | s/l | 1431 | 6.03 | 1.36498 | 1.36498 | 1.37103 | -156.78 | 60116.60 |
5056 | 2010.03.11 10:15 | buy | 1432 | 6.01 | 1.36480 | 1.36439 | 1.37059 | ||
5057 | 2010.03.11 10:17 | modify | 1432 | 6.01 | 1.36480 | 1.36454 | 1.37059 | ||
5058 | 2010.03.11 10:20 | s/l | 1432 | 6.01 | 1.36454 | 1.36454 | 1.37059 | -156.26 | 59960.34 |
5059 | 2010.03.11 10:20 | buy | 1433 | 6.00 | 1.36421 | 1.36380 | 1.37000 | ||
5060 | 2010.03.11 10:22 | modify | 1433 | 6.00 | 1.36421 | 1.36409 | 1.37000 | ||
5061 | 2010.03.11 10:27 | modify | 1433 | 6.00 | 1.36421 | 1.36439 | 1.37000 | ||
5062 | 2010.03.11 10:27 | modify | 1433 | 6.00 | 1.36421 | 1.36444 | 1.37000 | ||
5063 | 2010.03.11 10:33 | modify | 1433 | 6.00 | 1.36421 | 1.36501 | 1.37000 | ||
5064 | 2010.03.11 10:40 | modify | 1433 | 6.00 | 1.36421 | 1.36538 | 1.37000 | ||
5065 | 2010.03.11 10:46 | modify | 1433 | 6.00 | 1.36421 | 1.36574 | 1.37000 | ||
5066 | 2010.03.11 10:50 | s/l | 1433 | 6.00 | 1.36574 | 1.36574 | 1.37000 | 918.00 | 60878.34 |
5067 | 2010.03.11 10:50 | buy | 1434 | 6.09 | 1.36591 | 1.36550 | 1.37170 | ||
5068 | 2010.03.11 10:53 | modify | 1434 | 6.09 | 1.36591 | 1.36562 | 1.37170 | ||
5069 | 2010.03.11 10:56 | s/l | 1434 | 6.09 | 1.36562 | 1.36562 | 1.37170 | -176.61 | 60701.73 |
5070 | 2010.03.11 10:56 | buy | 1435 | 6.07 | 1.36567 | 1.36526 | 1.37146 | ||
5071 | 2010.03.11 10:59 | modify | 1435 | 6.07 | 1.36567 | 1.36529 | 1.37146 | ||
5072 | 2010.03.11 11:03 | modify | 1435 | 6.07 | 1.36567 | 1.36588 | 1.37146 | ||
5073 | 2010.03.11 11:10 | modify | 1435 | 6.07 | 1.36567 | 1.36624 | 1.37146 | ||
5074 | 2010.03.11 11:16 | modify | 1435 | 6.07 | 1.36567 | 1.36659 | 1.37146 | ||
5075 | 2010.03.11 11:20 | s/l | 1435 | 6.07 | 1.36659 | 1.36659 | 1.37146 | 558.44 | 61260.17 |
5076 | 2010.03.11 11:20 | buy | 1436 | 6.13 | 1.36676 | 1.36635 | 1.37255 | ||
5077 | 2010.03.11 11:23 | modify | 1436 | 6.13 | 1.36676 | 1.36647 | 1.37255 | ||
5078 | 2010.03.11 11:26 | s/l | 1436 | 6.13 | 1.36647 | 1.36647 | 1.37255 | -177.77 | 61082.40 |
5079 | 2010.03.11 11:26 | buy | 1437 | 6.11 | 1.36653 | 1.36612 | 1.37232 | ||
5080 | 2010.03.11 11:26 | s/l | 1437 | 6.11 | 1.36612 | 1.36612 | 1.37232 | -250.51 | 60831.89 |
5081 | 2010.03.11 11:26 | buy | 1438 | 6.08 | 1.36630 | 1.36589 | 1.37209 | ||
5082 | 2010.03.11 11:30 | modify | 1438 | 6.08 | 1.36630 | 1.36592 | 1.37209 | ||
5083 | 2010.03.11 11:32 | modify | 1438 | 6.08 | 1.36630 | 1.36620 | 1.37209 | ||
5084 | 2010.03.11 11:37 | modify | 1438 | 6.08 | 1.36630 | 1.36633 | 1.37209 | ||
5085 | 2010.03.11 11:40 | s/l | 1438 | 6.08 | 1.36633 | 1.36633 | 1.37209 | 18.24 | 60850.13 |
5086 | 2010.03.11 11:40 | buy | 1439 | 6.09 | 1.36621 | 1.36580 | 1.37200 | ||
5087 | 2010.03.11 11:42 | modify | 1439 | 6.09 | 1.36621 | 1.36593 | 1.37200 | ||
5088 | 2010.03.11 11:45 | s/l | 1439 | 6.09 | 1.36593 | 1.36593 | 1.37200 | -170.52 | 60679.61 |
5089 | 2010.03.11 11:45 | buy | 1440 | 6.07 | 1.36581 | 1.36540 | 1.37160 | ||
5090 | 2010.03.11 11:47 | modify | 1440 | 6.07 | 1.36581 | 1.36553 | 1.37160 | ||
5091 | 2010.03.11 11:50 | s/l | 1440 | 6.07 | 1.36553 | 1.36553 | 1.37160 | -169.96 | 60509.65 |
5092 | 2010.03.11 11:50 | buy | 1441 | 6.05 | 1.36528 | 1.36487 | 1.37107 | ||
5093 | 2010.03.11 11:52 | modify | 1441 | 6.05 | 1.36528 | 1.36514 | 1.37107 | ||
5094 | 2010.03.11 11:57 | modify | 1441 | 6.05 | 1.36528 | 1.36540 | 1.37107 | ||
5095 | 2010.03.11 11:59 | s/l | 1441 | 6.05 | 1.36540 | 1.36540 | 1.37107 | 72.60 | 60582.25 |
5096 | 2010.03.11 11:59 | buy | 1442 | 6.06 | 1.36541 | 1.36500 | 1.37120 | ||
5097 | 2010.03.11 12:02 | s/l | 1442 | 6.06 | 1.36500 | 1.36500 | 1.37120 | -248.46 | 60333.79 |
5098 | 2010.03.11 12:02 | buy | 1443 | 6.03 | 1.36507 | 1.36466 | 1.37086 | ||
5099 | 2010.03.11 12:05 | modify | 1443 | 6.03 | 1.36507 | 1.36483 | 1.37086 | ||
5100 | 2010.03.11 12:07 | s/l | 1443 | 6.03 | 1.36483 | 1.36483 | 1.37086 | -144.72 | 60189.07 |
5101 | 2010.03.11 12:07 | buy | 1444 | 6.02 | 1.36490 | 1.36449 | 1.37069 | ||
5102 | 2010.03.11 12:10 | modify | 1444 | 6.02 | 1.36490 | 1.36535 | 1.37069 | ||
5103 | 2010.03.11 12:15 | modify | 1444 | 6.02 | 1.36490 | 1.36586 | 1.37069 | ||
5104 | 2010.03.11 12:20 | modify | 1444 | 6.02 | 1.36490 | 1.36638 | 1.37069 | ||
5105 | 2010.03.11 12:22 | s/l | 1444 | 6.02 | 1.36638 | 1.36638 | 1.37069 | 890.96 | 61080.03 |
5106 | 2010.03.11 12:22 | buy | 1445 | 6.11 | 1.36645 | 1.36604 | 1.37224 | ||
5107 | 2010.03.11 12:25 | modify | 1445 | 6.11 | 1.36645 | 1.36621 | 1.37224 | ||
5108 | 2010.03.11 12:27 | s/l | 1445 | 6.11 | 1.36621 | 1.36621 | 1.37224 | -146.64 | 60933.39 |
5109 | 2010.03.11 12:27 | buy | 1446 | 6.09 | 1.36610 | 1.36569 | 1.37189 | ||
5110 | 2010.03.11 12:27 | modify | 1446 | 6.09 | 1.36610 | 1.36581 | 1.37189 | ||
5111 | 2010.03.11 12:32 | modify | 1446 | 6.09 | 1.36610 | 1.36582 | 1.37189 | ||
5112 | 2010.03.11 12:37 | modify | 1446 | 6.09 | 1.36610 | 1.36592 | 1.37189 | ||
5113 | 2010.03.11 12:40 | s/l | 1446 | 6.09 | 1.36592 | 1.36592 | 1.37189 | -109.62 | 60823.77 |
5114 | 2010.03.11 12:40 | buy | 1447 | 6.08 | 1.36592 | 1.36551 | 1.37171 | ||
5115 | 2010.03.11 12:42 | modify | 1447 | 6.08 | 1.36592 | 1.36561 | 1.37171 | ||
5116 | 2010.03.11 12:45 | s/l | 1447 | 6.08 | 1.36561 | 1.36561 | 1.37171 | -188.48 | 60635.29 |
5117 | 2010.03.11 12:45 | buy | 1448 | 6.06 | 1.36561 | 1.36520 | 1.37140 | ||
5118 | 2010.03.11 12:47 | modify | 1448 | 6.06 | 1.36561 | 1.36530 | 1.37140 | ||
5119 | 2010.03.11 12:50 | s/l | 1448 | 6.06 | 1.36530 | 1.36530 | 1.37140 | -187.86 | 60447.43 |
5120 | 2010.03.11 12:50 | buy | 1449 | 6.04 | 1.36520 | 1.36479 | 1.37099 | ||
5121 | 2010.03.11 12:52 | modify | 1449 | 6.04 | 1.36520 | 1.36500 | 1.37099 | ||
5122 | 2010.03.11 12:57 | modify | 1449 | 6.04 | 1.36520 | 1.36520 | 1.37099 | ||
5123 | 2010.03.11 12:59 | s/l | 1449 | 6.04 | 1.36520 | 1.36520 | 1.37099 | 0.00 | 60447.43 |
5124 | 2010.03.11 12:59 | buy | 1450 | 6.04 | 1.36540 | 1.36499 | 1.37119 | ||
5125 | 2010.03.11 13:00 | modify | 1450 | 6.04 | 1.36540 | 1.36500 | 1.37119 | ||
5126 | 2010.03.11 13:05 | modify | 1450 | 6.04 | 1.36540 | 1.36510 | 1.37119 | ||
5127 | 2010.03.11 13:07 | s/l | 1450 | 6.04 | 1.36510 | 1.36510 | 1.37119 | -181.20 | 60266.23 |
5128 | 2010.03.11 13:07 | buy | 1451 | 6.03 | 1.36530 | 1.36489 | 1.37109 | ||
5129 | 2010.03.11 13:10 | modify | 1451 | 6.03 | 1.36530 | 1.36541 | 1.37109 | ||
5130 | 2010.03.11 13:15 | modify | 1451 | 6.03 | 1.36530 | 1.36572 | 1.37109 | ||
5131 | 2010.03.11 13:20 | modify | 1451 | 6.03 | 1.36530 | 1.36603 | 1.37109 | ||
5132 | 2010.03.11 13:22 | s/l | 1451 | 6.03 | 1.36603 | 1.36603 | 1.37109 | 440.19 | 60706.42 |
5133 | 2010.03.11 13:22 | buy | 1452 | 6.07 | 1.36623 | 1.36582 | 1.37202 | ||
5134 | 2010.03.11 13:25 | modify | 1452 | 6.07 | 1.36623 | 1.36593 | 1.37202 | ||
5135 | 2010.03.11 13:27 | s/l | 1452 | 6.07 | 1.36593 | 1.36593 | 1.37202 | -182.10 | 60524.32 |
5136 | 2010.03.11 13:27 | buy | 1453 | 6.05 | 1.36603 | 1.36562 | 1.37182 | ||
5137 | 2010.03.11 13:30 | s/l | 1453 | 6.05 | 1.36562 | 1.36562 | 1.37182 | -248.05 | 60276.27 |
5138 | 2010.03.11 13:30 | buy | 1454 | 6.03 | 1.36563 | 1.36522 | 1.37142 | ||
5139 | 2010.03.11 13:35 | modify | 1454 | 6.03 | 1.36563 | 1.36529 | 1.37142 | ||
5140 | 2010.03.11 13:37 | s/l | 1454 | 6.03 | 1.36529 | 1.36529 | 1.37142 | -205.02 | 60071.25 |
5141 | 2010.03.11 13:37 | buy | 1455 | 6.01 | 1.36550 | 1.36509 | 1.37129 | ||
5142 | 2010.03.11 13:40 | modify | 1455 | 6.01 | 1.36550 | 1.36560 | 1.37129 | ||
5143 | 2010.03.11 13:45 | modify | 1455 | 6.01 | 1.36550 | 1.36590 | 1.37129 | ||
5144 | 2010.03.11 13:50 | modify | 1455 | 6.01 | 1.36550 | 1.36621 | 1.37129 | ||
5145 | 2010.03.11 13:52 | s/l | 1455 | 6.01 | 1.36621 | 1.36621 | 1.37129 | 426.71 | 60497.96 |
5146 | 2010.03.11 13:52 | buy | 1456 | 6.05 | 1.36642 | 1.36601 | 1.37221 | ||
5147 | 2010.03.11 13:55 | modify | 1456 | 6.05 | 1.36642 | 1.36611 | 1.37221 | ||
5148 | 2010.03.11 13:57 | s/l | 1456 | 6.05 | 1.36611 | 1.36611 | 1.37221 | -187.55 | 60310.41 |
5149 | 2010.03.11 13:57 | buy | 1457 | 6.03 | 1.36621 | 1.36580 | 1.37200 | ||
5150 | 2010.03.11 13:59 | modify | 1457 | 6.03 | 1.36621 | 1.36594 | 1.37200 | ||
5151 | 2010.03.11 14:00 | modify | 1457 | 6.03 | 1.36621 | 1.36599 | 1.37200 | ||
5152 | 2010.03.11 14:02 | s/l | 1457 | 6.03 | 1.36599 | 1.36599 | 1.37200 | -132.66 | 60177.75 |
5153 | 2010.03.11 14:02 | buy | 1458 | 6.02 | 1.36564 | 1.36523 | 1.37143 | ||
5154 | 2010.03.11 14:05 | modify | 1458 | 6.02 | 1.36564 | 1.36535 | 1.37143 | ||
5155 | 2010.03.11 14:07 | s/l | 1458 | 6.02 | 1.36535 | 1.36535 | 1.37143 | -174.58 | 60003.17 |
5156 | 2010.03.11 14:07 | buy | 1459 | 6.00 | 1.36552 | 1.36511 | 1.37131 | ||
5157 | 2010.03.11 14:10 | modify | 1459 | 6.00 | 1.36552 | 1.36570 | 1.37131 | ||
5158 | 2010.03.11 14:15 | modify | 1459 | 6.00 | 1.36552 | 1.36606 | 1.37131 | ||
5159 | 2010.03.11 14:20 | modify | 1459 | 6.00 | 1.36552 | 1.36641 | 1.37131 | ||
5160 | 2010.03.11 14:22 | s/l | 1459 | 6.00 | 1.36641 | 1.36641 | 1.37131 | 534.00 | 60537.17 |
5161 | 2010.03.11 14:22 | buy | 1460 | 6.05 | 1.36658 | 1.36617 | 1.37237 | ||
5162 | 2010.03.11 14:25 | modify | 1460 | 6.05 | 1.36658 | 1.36629 | 1.37237 | ||
5163 | 2010.03.11 14:27 | s/l | 1460 | 6.05 | 1.36629 | 1.36629 | 1.37237 | -175.45 | 60361.72 |
5164 | 2010.03.11 14:27 | buy | 1461 | 6.04 | 1.36635 | 1.36594 | 1.37214 | ||
5165 | 2010.03.11 14:27 | modify | 1461 | 6.04 | 1.36635 | 1.36618 | 1.37214 | ||
5166 | 2010.03.11 14:30 | modify | 1461 | 6.04 | 1.36635 | 1.36638 | 1.37214 | ||
5167 | 2010.03.11 14:32 | modify | 1461 | 6.04 | 1.36635 | 1.36801 | 1.37214 | ||
5168 | 2010.03.11 14:35 | s/l | 1461 | 6.04 | 1.36801 | 1.36801 | 1.37214 | 1002.64 | 61364.36 |
5169 | 2010.03.11 14:35 | buy | 1462 | 6.14 | 1.36791 | 1.36750 | 1.37370 | ||
5170 | 2010.03.11 14:37 | modify | 1462 | 6.14 | 1.36791 | 1.36851 | 1.37370 | ||
5171 | 2010.03.11 14:40 | s/l | 1462 | 6.14 | 1.36851 | 1.36851 | 1.37370 | 368.40 | 61732.76 |
5172 | 2010.03.11 14:40 | buy | 1463 | 6.17 | 1.36691 | 1.36650 | 1.37270 | ||
5173 | 2010.03.11 14:42 | modify | 1463 | 6.17 | 1.36691 | 1.36700 | 1.37270 | ||
5174 | 2010.03.11 14:45 | s/l | 1463 | 6.17 | 1.36700 | 1.36700 | 1.37270 | 55.53 | 61788.29 |
5175 | 2010.03.11 14:45 | buy | 1464 | 6.18 | 1.36539 | 1.36498 | 1.37118 | ||
5176 | 2010.03.11 14:47 | modify | 1464 | 6.18 | 1.36539 | 1.36549 | 1.37118 | ||
5177 | 2010.03.11 14:50 | s/l | 1464 | 6.18 | 1.36549 | 1.36549 | 1.37118 | 61.80 | 61850.09 |
5178 | 2010.03.11 14:50 | buy | 1465 | 6.19 | 1.36338 | 1.36297 | 1.36917 | ||
5179 | 2010.03.11 14:52 | modify | 1465 | 6.19 | 1.36338 | 1.36398 | 1.36917 | ||
5180 | 2010.03.11 14:55 | s/l | 1465 | 6.19 | 1.36398 | 1.36398 | 1.36917 | 371.40 | 62221.49 |
5181 | 2010.03.11 14:55 | buy | 1466 | 6.22 | 1.36388 | 1.36347 | 1.36967 | ||
5182 | 2010.03.11 14:57 | modify | 1466 | 6.22 | 1.36388 | 1.36498 | 1.36967 | ||
5183 | 2010.03.11 14:59 | s/l | 1466 | 6.22 | 1.36498 | 1.36498 | 1.36967 | 684.20 | 62905.69 |
5184 | 2010.03.11 14:59 | buy | 1467 | 6.29 | 1.36480 | 1.36439 | 1.37059 | ||
5185 | 2010.03.11 15:00 | modify | 1467 | 6.29 | 1.36480 | 1.36440 | 1.37059 | ||
5186 | 2010.03.11 15:02 | modify | 1467 | 6.29 | 1.36480 | 1.36469 | 1.37059 | ||
5187 | 2010.03.11 15:05 | s/l | 1467 | 6.29 | 1.36469 | 1.36469 | 1.37059 | -69.19 | 62836.50 |
5188 | 2010.03.11 15:05 | buy | 1468 | 6.28 | 1.36486 | 1.36445 | 1.37065 | ||
5189 | 2010.03.11 15:07 | modify | 1468 | 6.28 | 1.36486 | 1.36493 | 1.37065 | ||
5190 | 2010.03.11 15:10 | s/l | 1468 | 6.28 | 1.36493 | 1.36493 | 1.37065 | 43.96 | 62880.46 |
5191 | 2010.03.11 15:10 | buy | 1469 | 6.29 | 1.36439 | 1.36398 | 1.37018 | ||
5192 | 2010.03.11 15:12 | modify | 1469 | 6.29 | 1.36439 | 1.36422 | 1.37018 | ||
5193 | 2010.03.11 15:15 | s/l | 1469 | 6.29 | 1.36422 | 1.36422 | 1.37018 | -106.93 | 62773.53 |
5194 | 2010.03.11 15:15 | buy | 1470 | 6.28 | 1.36367 | 1.36326 | 1.36946 | ||
5195 | 2010.03.11 15:17 | modify | 1470 | 6.28 | 1.36367 | 1.36350 | 1.36946 | ||
5196 | 2010.03.11 15:20 | s/l | 1470 | 6.28 | 1.36350 | 1.36350 | 1.36946 | -106.76 | 62666.77 |
5197 | 2010.03.11 15:20 | buy | 1471 | 6.27 | 1.36272 | 1.36231 | 1.36851 | ||
5198 | 2010.03.11 15:22 | modify | 1471 | 6.27 | 1.36272 | 1.36279 | 1.36851 | ||
5199 | 2010.03.11 15:25 | s/l | 1471 | 6.27 | 1.36279 | 1.36279 | 1.36851 | 43.89 | 62710.66 |
5200 | 2010.03.11 15:25 | buy | 1472 | 6.27 | 1.36296 | 1.36255 | 1.36875 | ||
5201 | 2010.03.11 15:27 | modify | 1472 | 6.27 | 1.36296 | 1.36326 | 1.36875 | ||
5202 | 2010.03.11 15:30 | modify | 1472 | 6.27 | 1.36296 | 1.36440 | 1.36875 | ||
5203 | 2010.03.11 15:32 | modify | 1472 | 6.27 | 1.36296 | 1.36444 | 1.36875 | ||
5204 | 2010.03.11 15:37 | modify | 1472 | 6.27 | 1.36296 | 1.36461 | 1.36875 | ||
5205 | 2010.03.11 15:40 | s/l | 1472 | 6.27 | 1.36461 | 1.36461 | 1.36875 | 1034.55 | 63745.21 |
5206 | 2010.03.11 15:40 | buy | 1473 | 6.37 | 1.36435 | 1.36394 | 1.37014 | ||
5207 | 2010.03.11 15:42 | modify | 1473 | 6.37 | 1.36435 | 1.36411 | 1.37014 | ||
5208 | 2010.03.11 15:45 | s/l | 1473 | 6.37 | 1.36411 | 1.36411 | 1.37014 | -152.88 | 63592.33 |
5209 | 2010.03.11 15:45 | buy | 1474 | 6.36 | 1.36384 | 1.36343 | 1.36963 | ||
5210 | 2010.03.11 15:47 | modify | 1474 | 6.36 | 1.36384 | 1.36360 | 1.36963 | ||
5211 | 2010.03.11 15:50 | s/l | 1474 | 6.36 | 1.36360 | 1.36360 | 1.36963 | -152.64 | 63439.69 |
5212 | 2010.03.11 15:50 | buy | 1475 | 6.34 | 1.36317 | 1.36276 | 1.36896 | ||
5213 | 2010.03.11 15:52 | modify | 1475 | 6.34 | 1.36317 | 1.36310 | 1.36896 | ||
5214 | 2010.03.11 15:57 | modify | 1475 | 6.34 | 1.36317 | 1.36343 | 1.36896 | ||
5215 | 2010.03.11 16:02 | modify | 1475 | 6.34 | 1.36317 | 1.36365 | 1.36896 | ||
5216 | 2010.03.11 16:05 | modify | 1475 | 6.34 | 1.36317 | 1.36391 | 1.36896 | ||
5217 | 2010.03.11 16:07 | s/l | 1475 | 6.34 | 1.36391 | 1.36391 | 1.36896 | 469.16 | 63908.85 |
5218 | 2010.03.11 16:07 | buy | 1476 | 6.39 | 1.36380 | 1.36339 | 1.36959 | ||
5219 | 2010.03.11 16:10 | modify | 1476 | 6.39 | 1.36380 | 1.36468 | 1.36959 | ||
5220 | 2010.03.11 16:12 | s/l | 1476 | 6.39 | 1.36468 | 1.36468 | 1.36959 | 562.32 | 64471.17 |
5221 | 2010.03.11 16:12 | buy | 1477 | 6.45 | 1.36483 | 1.36442 | 1.37062 | ||
5222 | 2010.03.11 16:15 | modify | 1477 | 6.45 | 1.36483 | 1.36546 | 1.37062 | ||
5223 | 2010.03.11 16:17 | s/l | 1477 | 6.45 | 1.36546 | 1.36546 | 1.37062 | 406.35 | 64877.52 |
5224 | 2010.03.11 16:17 | buy | 1478 | 6.49 | 1.36561 | 1.36520 | 1.37140 | ||
5225 | 2010.03.11 16:20 | modify | 1478 | 6.49 | 1.36561 | 1.36623 | 1.37140 | ||
5226 | 2010.03.11 16:22 | s/l | 1478 | 6.49 | 1.36623 | 1.36623 | 1.37140 | 402.38 | 65279.90 |
5227 | 2010.03.11 16:22 | buy | 1479 | 6.53 | 1.36612 | 1.36571 | 1.37191 | ||
5228 | 2010.03.11 16:25 | modify | 1479 | 6.53 | 1.36612 | 1.36597 | 1.37191 | ||
5229 | 2010.03.11 16:27 | s/l | 1479 | 6.53 | 1.36597 | 1.36597 | 1.37191 | -97.95 | 65181.95 |
5230 | 2010.03.11 16:27 | buy | 1480 | 6.52 | 1.36561 | 1.36520 | 1.37140 | ||
5231 | 2010.03.11 16:27 | modify | 1480 | 6.52 | 1.36561 | 1.36595 | 1.37140 | ||
5232 | 2010.03.11 16:30 | modify | 1480 | 6.52 | 1.36561 | 1.36600 | 1.37140 | ||
5233 | 2010.03.11 16:33 | modify | 1480 | 6.52 | 1.36561 | 1.36693 | 1.37140 | ||
5234 | 2010.03.11 16:40 | modify | 1480 | 6.52 | 1.36561 | 1.36748 | 1.37140 | ||
5235 | 2010.03.11 16:46 | modify | 1480 | 6.52 | 1.36561 | 1.36804 | 1.37140 | ||
5236 | 2010.03.11 16:50 | s/l | 1480 | 6.52 | 1.36804 | 1.36804 | 1.37140 | 1584.36 | 66766.31 |
5237 | 2010.03.11 16:50 | buy | 1481 | 6.68 | 1.36808 | 1.36767 | 1.37387 | ||
5238 | 2010.03.11 16:53 | modify | 1481 | 6.68 | 1.36808 | 1.36785 | 1.37387 | ||
5239 | 2010.03.11 16:56 | s/l | 1481 | 6.68 | 1.36785 | 1.36785 | 1.37387 | -153.64 | 66612.67 |
5240 | 2010.03.11 16:56 | buy | 1482 | 6.66 | 1.36771 | 1.36730 | 1.37350 | ||
5241 | 2010.03.11 17:00 | s/l | 1482 | 6.66 | 1.36730 | 1.36730 | 1.37350 | -273.06 | 66339.61 |
5242 | 2010.03.11 17:00 | buy | 1483 | 6.63 | 1.36751 | 1.36710 | 1.37330 | ||
5243 | 2010.03.11 17:02 | s/l | 1483 | 6.63 | 1.36710 | 1.36710 | 1.37330 | -271.83 | 66067.78 |
5244 | 2010.03.11 17:02 | buy | 1484 | 6.61 | 1.36584 | 1.36543 | 1.37163 | ||
5245 | 2010.03.11 17:05 | modify | 1484 | 6.61 | 1.36584 | 1.36564 | 1.37163 | ||
5246 | 2010.03.11 17:07 | s/l | 1484 | 6.61 | 1.36564 | 1.36564 | 1.37163 | -132.20 | 65935.58 |
5247 | 2010.03.11 17:07 | buy | 1485 | 6.59 | 1.36562 | 1.36521 | 1.37141 | ||
5248 | 2010.03.11 17:10 | modify | 1485 | 6.59 | 1.36562 | 1.36630 | 1.37141 | ||
5249 | 2010.03.11 17:12 | s/l | 1485 | 6.59 | 1.36630 | 1.36630 | 1.37141 | 448.12 | 66383.70 |
5250 | 2010.03.11 17:12 | buy | 1486 | 6.64 | 1.36649 | 1.36608 | 1.37228 | ||
5251 | 2010.03.11 17:15 | modify | 1486 | 6.64 | 1.36649 | 1.36695 | 1.37228 | ||
5252 | 2010.03.11 17:17 | s/l | 1486 | 6.64 | 1.36695 | 1.36695 | 1.37228 | 305.44 | 66689.14 |
5253 | 2010.03.11 17:17 | buy | 1487 | 6.67 | 1.36714 | 1.36673 | 1.37293 | ||
5254 | 2010.03.11 17:20 | modify | 1487 | 6.67 | 1.36714 | 1.36760 | 1.37293 | ||
5255 | 2010.03.11 17:22 | s/l | 1487 | 6.67 | 1.36760 | 1.36760 | 1.37293 | 306.82 | 66995.96 |
5256 | 2010.03.11 17:22 | buy | 1488 | 6.70 | 1.36758 | 1.36717 | 1.37337 | ||
5257 | 2010.03.11 17:25 | modify | 1488 | 6.70 | 1.36758 | 1.36738 | 1.37337 | ||
5258 | 2010.03.11 17:27 | s/l | 1488 | 6.70 | 1.36738 | 1.36738 | 1.37337 | -134.00 | 66861.96 |
5259 | 2010.03.11 17:27 | buy | 1489 | 6.69 | 1.36714 | 1.36673 | 1.37293 | ||
5260 | 2010.03.11 17:30 | modify | 1489 | 6.69 | 1.36714 | 1.36732 | 1.37293 | ||
5261 | 2010.03.11 17:32 | modify | 1489 | 6.69 | 1.36714 | 1.36792 | 1.37293 | ||
5262 | 2010.03.11 17:35 | s/l | 1489 | 6.69 | 1.36792 | 1.36792 | 1.37293 | 521.82 | 67383.78 |
5263 | 2010.03.11 17:35 | buy | 1490 | 6.74 | 1.36810 | 1.36769 | 1.37389 | ||
5264 | 2010.03.11 17:37 | modify | 1490 | 6.74 | 1.36810 | 1.36814 | 1.37389 | ||
5265 | 2010.03.11 17:40 | s/l | 1490 | 6.74 | 1.36814 | 1.36814 | 1.37389 | 26.96 | 67410.74 |
5266 | 2010.03.11 17:40 | buy | 1491 | 6.74 | 1.36766 | 1.36725 | 1.37345 | ||
5267 | 2010.03.11 17:42 | modify | 1491 | 6.74 | 1.36766 | 1.36747 | 1.37345 | ||
5268 | 2010.03.11 17:45 | s/l | 1491 | 6.74 | 1.36747 | 1.36747 | 1.37345 | -128.06 | 67282.68 |
5269 | 2010.03.11 17:45 | buy | 1492 | 6.73 | 1.36699 | 1.36658 | 1.37278 | ||
5270 | 2010.03.11 17:47 | modify | 1492 | 6.73 | 1.36699 | 1.36680 | 1.37278 | ||
5271 | 2010.03.11 17:50 | s/l | 1492 | 6.73 | 1.36680 | 1.36680 | 1.37278 | -127.87 | 67154.81 |
5272 | 2010.03.11 17:50 | buy | 1493 | 6.72 | 1.36610 | 1.36569 | 1.37189 | ||
5273 | 2010.03.11 17:52 | modify | 1493 | 6.72 | 1.36610 | 1.36614 | 1.37189 | ||
5274 | 2010.03.11 17:55 | s/l | 1493 | 6.72 | 1.36614 | 1.36614 | 1.37189 | 26.88 | 67181.69 |
5275 | 2010.03.11 17:55 | buy | 1494 | 6.72 | 1.36632 | 1.36591 | 1.37211 | ||
5276 | 2010.03.11 17:57 | modify | 1494 | 6.72 | 1.36632 | 1.36658 | 1.37211 | ||
5277 | 2010.03.11 17:59 | modify | 1494 | 6.72 | 1.36632 | 1.36705 | 1.37211 | ||
5278 | 2010.03.11 18:02 | modify | 1494 | 6.72 | 1.36632 | 1.36743 | 1.37211 | ||
5279 | 2010.03.11 18:07 | modify | 1494 | 6.72 | 1.36632 | 1.36758 | 1.37211 | ||
5280 | 2010.03.11 18:10 | s/l | 1494 | 6.72 | 1.36758 | 1.36758 | 1.37211 | 846.72 | 68028.41 |
5281 | 2010.03.11 18:10 | buy | 1495 | 6.80 | 1.36738 | 1.36697 | 1.37317 | ||
5282 | 2010.03.11 18:12 | modify | 1495 | 6.80 | 1.36738 | 1.36712 | 1.37317 | ||
5283 | 2010.03.11 18:15 | s/l | 1495 | 6.80 | 1.36712 | 1.36712 | 1.37317 | -176.80 | 67851.61 |
5284 | 2010.03.11 18:15 | buy | 1496 | 6.79 | 1.36692 | 1.36651 | 1.37271 | ||
5285 | 2010.03.11 18:17 | modify | 1496 | 6.79 | 1.36692 | 1.36666 | 1.37271 | ||
5286 | 2010.03.11 18:20 | s/l | 1496 | 6.79 | 1.36666 | 1.36666 | 1.37271 | -176.54 | 67675.07 |
5287 | 2010.03.11 18:20 | buy | 1497 | 6.77 | 1.36631 | 1.36590 | 1.37210 | ||
5288 | 2010.03.11 18:22 | modify | 1497 | 6.77 | 1.36631 | 1.36621 | 1.37210 | ||
5289 | 2010.03.11 18:27 | modify | 1497 | 6.77 | 1.36631 | 1.36651 | 1.37210 | ||
5290 | 2010.03.11 18:30 | s/l | 1497 | 6.77 | 1.36651 | 1.36651 | 1.37210 | 135.40 | 67810.47 |
5291 | 2010.03.11 18:30 | buy | 1498 | 6.78 | 1.36671 | 1.36630 | 1.37250 | ||
5292 | 2010.03.11 18:32 | s/l | 1498 | 6.78 | 1.36630 | 1.36630 | 1.37250 | -277.98 | 67532.49 |
5293 | 2010.03.11 18:32 | buy | 1499 | 6.75 | 1.36650 | 1.36609 | 1.37229 | ||
5294 | 2010.03.11 18:35 | modify | 1499 | 6.75 | 1.36650 | 1.36618 | 1.37229 | ||
5295 | 2010.03.11 18:40 | modify | 1499 | 6.75 | 1.36650 | 1.36646 | 1.37229 | ||
5296 | 2010.03.11 18:45 | modify | 1499 | 6.75 | 1.36650 | 1.36673 | 1.37229 | ||
5297 | 2010.03.11 18:50 | modify | 1499 | 6.75 | 1.36650 | 1.36701 | 1.37229 | ||
5298 | 2010.03.11 18:57 | s/l | 1499 | 6.75 | 1.36701 | 1.36701 | 1.37229 | 344.25 | 67876.74 |
5299 | 2010.03.11 18:57 | buy | 1500 | 6.79 | 1.36705 | 1.36664 | 1.37284 | ||
5300 | 2010.03.11 18:59 | modify | 1500 | 6.79 | 1.36705 | 1.36670 | 1.37284 | ||
5301 | 2010.03.11 19:00 | modify | 1500 | 6.79 | 1.36705 | 1.36674 | 1.37284 | ||
5302 | 2010.03.11 19:05 | modify | 1500 | 6.79 | 1.36705 | 1.36676 | 1.37284 | ||
5303 | 2010.03.11 19:10 | modify | 1500 | 6.79 | 1.36705 | 1.36700 | 1.37284 | ||
5304 | 2010.03.11 19:15 | modify | 1500 | 6.79 | 1.36705 | 1.36725 | 1.37284 | ||
5305 | 2010.03.11 19:20 | modify | 1500 | 6.79 | 1.36705 | 1.36750 | 1.37284 | ||
5306 | 2010.03.11 19:27 | s/l | 1500 | 6.79 | 1.36750 | 1.36750 | 1.37284 | 305.55 | 68182.29 |
5307 | 2010.03.11 19:27 | buy | 1501 | 6.82 | 1.36758 | 1.36717 | 1.37337 | ||
5308 | 2010.03.11 19:30 | s/l | 1501 | 6.82 | 1.36717 | 1.36717 | 1.37337 | -279.62 | 67902.67 |
5309 | 2010.03.11 19:30 | buy | 1502 | 6.79 | 1.36725 | 1.36684 | 1.37304 | ||
5310 | 2010.03.11 19:32 | modify | 1502 | 6.79 | 1.36725 | 1.36700 | 1.37304 | ||
5311 | 2010.03.11 19:37 | modify | 1502 | 6.79 | 1.36725 | 1.36708 | 1.37304 | ||
5312 | 2010.03.11 19:40 | s/l | 1502 | 6.79 | 1.36708 | 1.36708 | 1.37304 | -115.43 | 67787.24 |
5313 | 2010.03.11 19:40 | buy | 1503 | 6.78 | 1.36717 | 1.36676 | 1.37296 | ||
5314 | 2010.03.11 19:42 | modify | 1503 | 6.78 | 1.36717 | 1.36684 | 1.37296 | ||
5315 | 2010.03.11 19:45 | s/l | 1503 | 6.78 | 1.36684 | 1.36684 | 1.37296 | -223.74 | 67563.50 |
5316 | 2010.03.11 19:45 | buy | 1504 | 6.76 | 1.36693 | 1.36652 | 1.37272 | ||
5317 | 2010.03.11 19:47 | modify | 1504 | 6.76 | 1.36693 | 1.36660 | 1.37272 | ||
5318 | 2010.03.11 19:50 | s/l | 1504 | 6.76 | 1.36660 | 1.36660 | 1.37272 | -223.08 | 67340.42 |
5319 | 2010.03.11 19:50 | buy | 1505 | 6.73 | 1.36661 | 1.36620 | 1.37240 | ||
5320 | 2010.03.11 19:52 | modify | 1505 | 6.73 | 1.36661 | 1.36636 | 1.37240 | ||
5321 | 2010.03.11 19:57 | modify | 1505 | 6.73 | 1.36661 | 1.36652 | 1.37240 | ||
5322 | 2010.03.11 20:02 | s/l | 1505 | 6.73 | 1.36652 | 1.36652 | 1.37240 | -60.57 | 67279.85 |
5323 | 2010.03.11 20:02 | buy | 1506 | 6.73 | 1.36660 | 1.36619 | 1.37239 | ||
5324 | 2010.03.11 20:05 | modify | 1506 | 6.73 | 1.36660 | 1.36630 | 1.37239 | ||
5325 | 2010.03.11 20:07 | s/l | 1506 | 6.73 | 1.36630 | 1.36630 | 1.37239 | -201.90 | 67077.95 |
5326 | 2010.03.11 20:07 | buy | 1507 | 6.71 | 1.36650 | 1.36609 | 1.37229 | ||
5327 | 2010.03.11 20:10 | modify | 1507 | 6.71 | 1.36650 | 1.36661 | 1.37229 | ||
5328 | 2010.03.11 20:15 | modify | 1507 | 6.71 | 1.36650 | 1.36693 | 1.37229 | ||
5329 | 2010.03.11 20:20 | modify | 1507 | 6.71 | 1.36650 | 1.36724 | 1.37229 | ||
5330 | 2010.03.11 20:22 | s/l | 1507 | 6.71 | 1.36724 | 1.36724 | 1.37229 | 496.54 | 67574.49 |
5331 | 2010.03.11 20:22 | buy | 1508 | 6.76 | 1.36744 | 1.36703 | 1.37323 | ||
5332 | 2010.03.11 20:25 | modify | 1508 | 6.76 | 1.36744 | 1.36714 | 1.37323 | ||
5333 | 2010.03.11 20:27 | s/l | 1508 | 6.76 | 1.36714 | 1.36714 | 1.37323 | -202.80 | 67371.69 |
5334 | 2010.03.11 20:27 | buy | 1509 | 6.74 | 1.36723 | 1.36682 | 1.37302 | ||
5335 | 2010.03.11 20:27 | modify | 1509 | 6.74 | 1.36723 | 1.36722 | 1.37302 | ||
5336 | 2010.03.11 20:30 | modify | 1509 | 6.74 | 1.36723 | 1.36729 | 1.37302 | ||
5337 | 2010.03.11 20:32 | modify | 1509 | 6.74 | 1.36723 | 1.36749 | 1.37302 | ||
5338 | 2010.03.11 20:37 | modify | 1509 | 6.74 | 1.36723 | 1.36759 | 1.37302 | ||
5339 | 2010.03.11 20:40 | s/l | 1509 | 6.74 | 1.36759 | 1.36759 | 1.37302 | 242.64 | 67614.33 |
5340 | 2010.03.11 20:40 | buy | 1510 | 6.76 | 1.36762 | 1.36721 | 1.37341 | ||
5341 | 2010.03.11 20:42 | modify | 1510 | 6.76 | 1.36762 | 1.36730 | 1.37341 | ||
5342 | 2010.03.11 20:45 | s/l | 1510 | 6.76 | 1.36730 | 1.36730 | 1.37341 | -216.32 | 67398.01 |
5343 | 2010.03.11 20:45 | buy | 1511 | 6.74 | 1.36733 | 1.36692 | 1.37312 | ||
5344 | 2010.03.11 20:47 | modify | 1511 | 6.74 | 1.36733 | 1.36702 | 1.37312 | ||
5345 | 2010.03.11 20:50 | s/l | 1511 | 6.74 | 1.36702 | 1.36702 | 1.37312 | -208.94 | 67189.07 |
5346 | 2010.03.11 20:50 | buy | 1512 | 6.72 | 1.36695 | 1.36654 | 1.37274 | ||
5347 | 2010.03.11 20:52 | modify | 1512 | 6.72 | 1.36695 | 1.36673 | 1.37274 | ||
5348 | 2010.03.11 20:57 | modify | 1512 | 6.72 | 1.36695 | 1.36692 | 1.37274 | ||
5349 | 2010.03.11 20:59 | modify | 1512 | 6.72 | 1.36695 | 1.36702 | 1.37274 | ||
5350 | 2010.03.11 21:00 | modify | 1512 | 6.72 | 1.36695 | 1.36703 | 1.37274 | ||
5351 | 2010.03.11 21:10 | modify | 1512 | 6.72 | 1.36695 | 1.36729 | 1.37274 | ||
5352 | 2010.03.11 21:15 | modify | 1512 | 6.72 | 1.36695 | 1.36755 | 1.37274 | ||
5353 | 2010.03.11 21:20 | modify | 1512 | 6.72 | 1.36695 | 1.36782 | 1.37274 | ||
5354 | 2010.03.11 21:27 | s/l | 1512 | 6.72 | 1.36782 | 1.36782 | 1.37274 | 584.64 | 67773.71 |
5355 | 2010.03.11 21:27 | buy | 1513 | 6.78 | 1.36787 | 1.36746 | 1.37366 | ||
5356 | 2010.03.11 21:27 | modify | 1513 | 6.78 | 1.36787 | 1.36760 | 1.37366 | ||
5357 | 2010.03.11 21:30 | modify | 1513 | 6.78 | 1.36787 | 1.36761 | 1.37366 | ||
5358 | 2010.03.11 21:32 | s/l | 1513 | 6.78 | 1.36761 | 1.36761 | 1.37366 | -176.28 | 67597.43 |
5359 | 2010.03.11 21:32 | buy | 1514 | 6.76 | 1.36767 | 1.36726 | 1.37346 | ||
5360 | 2010.03.11 21:35 | modify | 1514 | 6.76 | 1.36767 | 1.36732 | 1.37346 | ||
5361 | 2010.03.11 21:40 | modify | 1514 | 6.76 | 1.36767 | 1.36753 | 1.37346 | ||
5362 | 2010.03.11 21:45 | modify | 1514 | 6.76 | 1.36767 | 1.36773 | 1.37346 | ||
5363 | 2010.03.11 21:50 | modify | 1514 | 6.76 | 1.36767 | 1.36793 | 1.37346 | ||
5364 | 2010.03.11 21:57 | s/l | 1514 | 6.76 | 1.36793 | 1.36793 | 1.37346 | 175.76 | 67773.19 |
5365 | 2010.03.11 21:57 | buy | 1515 | 6.78 | 1.36807 | 1.36766 | 1.37386 | ||
5366 | 2010.03.11 21:59 | modify | 1515 | 6.78 | 1.36807 | 1.36790 | 1.37386 | ||
5367 | 2010.03.11 22:07 | modify | 1515 | 6.78 | 1.36807 | 1.36793 | 1.37386 | ||
5368 | 2010.03.11 22:10 | s/l | 1515 | 6.78 | 1.36793 | 1.36793 | 1.37386 | -94.92 | 67678.27 |
5369 | 2010.03.11 22:10 | buy | 1516 | 6.77 | 1.36811 | 1.36770 | 1.37390 | ||
5370 | 2010.03.11 22:12 | modify | 1516 | 6.77 | 1.36811 | 1.36776 | 1.37390 | ||
5371 | 2010.03.11 22:15 | s/l | 1516 | 6.77 | 1.36776 | 1.36776 | 1.37390 | -236.95 | 67441.32 |
5372 | 2010.03.11 22:15 | buy | 1517 | 6.74 | 1.36794 | 1.36753 | 1.37373 | ||
5373 | 2010.03.11 22:17 | modify | 1517 | 6.74 | 1.36794 | 1.36759 | 1.37373 | ||
5374 | 2010.03.11 22:20 | s/l | 1517 | 6.74 | 1.36759 | 1.36759 | 1.37373 | -235.90 | 67205.42 |
5375 | 2010.03.11 22:20 | buy | 1518 | 6.72 | 1.36771 | 1.36730 | 1.37350 | ||
5376 | 2010.03.11 22:22 | modify | 1518 | 6.72 | 1.36771 | 1.36741 | 1.37350 | ||
5377 | 2010.03.11 22:27 | modify | 1518 | 6.72 | 1.36771 | 1.36753 | 1.37350 | ||
5378 | 2010.03.11 22:37 | s/l | 1518 | 6.72 | 1.36753 | 1.36753 | 1.37350 | -120.96 | 67084.46 |
5379 | 2010.03.11 22:37 | buy | 1519 | 6.71 | 1.36772 | 1.36731 | 1.37351 | ||
5380 | 2010.03.11 22:40 | modify | 1519 | 6.71 | 1.36772 | 1.36754 | 1.37351 | ||
5381 | 2010.03.11 22:45 | modify | 1519 | 6.71 | 1.36772 | 1.36767 | 1.37351 | ||
5382 | 2010.03.11 22:50 | modify | 1519 | 6.71 | 1.36772 | 1.36781 | 1.37351 | ||
5383 | 2010.03.11 23:03 | s/l | 1519 | 6.71 | 1.36781 | 1.36781 | 1.37351 | 60.39 | 67144.85 |
5384 | 2010.03.11 23:03 | buy | 1520 | 6.71 | 1.36794 | 1.36753 | 1.37373 | ||
5385 | 2010.03.11 23:06 | modify | 1520 | 6.71 | 1.36794 | 1.36759 | 1.37373 | ||
5386 | 2010.03.11 23:10 | s/l | 1520 | 6.71 | 1.36759 | 1.36759 | 1.37373 | -234.85 | 66910.00 |
5387 | 2010.03.11 23:10 | buy | 1521 | 6.69 | 1.36775 | 1.36734 | 1.37354 | ||
5388 | 2010.03.11 23:13 | modify | 1521 | 6.69 | 1.36775 | 1.36740 | 1.37354 | ||
5389 | 2010.03.11 23:16 | s/l | 1521 | 6.69 | 1.36740 | 1.36740 | 1.37354 | -234.15 | 66675.85 |
5390 | 2010.03.11 23:16 | buy | 1522 | 6.67 | 1.36750 | 1.36709 | 1.37329 | ||
5391 | 2010.03.11 23:20 | modify | 1522 | 6.67 | 1.36750 | 1.36722 | 1.37329 | ||
5392 | 2010.03.11 23:26 | modify | 1522 | 6.67 | 1.36750 | 1.36734 | 1.37329 | ||
5393 | 2010.03.11 23:32 | s/l | 1522 | 6.67 | 1.36734 | 1.36734 | 1.37329 | -106.72 | 66569.13 |
5394 | 2010.03.11 23:32 | buy | 1523 | 6.66 | 1.36751 | 1.36710 | 1.37330 | ||
5395 | 2010.03.11 23:35 | modify | 1523 | 6.66 | 1.36751 | 1.36717 | 1.37330 | ||
5396 | 2010.03.11 23:40 | modify | 1523 | 6.66 | 1.36751 | 1.36736 | 1.37330 | ||
5397 | 2010.03.11 23:45 | modify | 1523 | 6.66 | 1.36751 | 1.36755 | 1.37330 | ||
5398 | 2010.03.11 23:50 | modify | 1523 | 6.66 | 1.36751 | 1.36774 | 1.37330 | ||
5399 | 2010.03.11 23:57 | s/l | 1523 | 6.66 | 1.36774 | 1.36774 | 1.37330 | 153.18 | 66722.31 |
5400 | 2010.03.11 23:57 | buy | 1524 | 6.67 | 1.36790 | 1.36749 | 1.37369 | ||
5401 | 2010.03.12 00:02 | modify | 1524 | 6.67 | 1.36790 | 1.36751 | 1.37369 | ||
5402 | 2010.03.12 00:05 | modify | 1524 | 6.67 | 1.36790 | 1.36760 | 1.37369 | ||
5403 | 2010.03.12 00:10 | modify | 1524 | 6.67 | 1.36790 | 1.36787 | 1.37369 | ||
5404 | 2010.03.12 00:15 | modify | 1524 | 6.67 | 1.36790 | 1.36815 | 1.37369 | ||
5405 | 2010.03.12 00:20 | modify | 1524 | 6.67 | 1.36790 | 1.36842 | 1.37369 | ||
5406 | 2010.03.12 00:27 | s/l | 1524 | 6.67 | 1.36842 | 1.36842 | 1.37369 | 342.17 | 67064.48 |
5407 | 2010.03.12 00:27 | buy | 1525 | 6.71 | 1.36847 | 1.36806 | 1.37426 | ||
5408 | 2010.03.12 00:32 | s/l | 1525 | 6.71 | 1.36806 | 1.36806 | 1.37426 | -275.11 | 66789.37 |
5409 | 2010.03.12 00:32 | buy | 1526 | 6.68 | 1.36826 | 1.36785 | 1.37405 | ||
5410 | 2010.03.12 00:35 | modify | 1526 | 6.68 | 1.36826 | 1.36791 | 1.37405 | ||
5411 | 2010.03.12 00:40 | modify | 1526 | 6.68 | 1.36826 | 1.36807 | 1.37405 | ||
5412 | 2010.03.12 00:45 | modify | 1526 | 6.68 | 1.36826 | 1.36824 | 1.37405 | ||
5413 | 2010.03.12 00:50 | modify | 1526 | 6.68 | 1.36826 | 1.36840 | 1.37405 | ||
5414 | 2010.03.12 00:57 | s/l | 1526 | 6.68 | 1.36840 | 1.36840 | 1.37405 | 93.52 | 66882.89 |
5415 | 2010.03.12 00:57 | buy | 1527 | 6.69 | 1.36859 | 1.36818 | 1.37438 | ||
5416 | 2010.03.12 00:59 | modify | 1527 | 6.69 | 1.36859 | 1.36825 | 1.37438 | ||
5417 | 2010.03.12 01:02 | modify | 1527 | 6.69 | 1.36859 | 1.36859 | 1.37438 | ||
5418 | 2010.03.12 01:07 | modify | 1527 | 6.69 | 1.36859 | 1.36870 | 1.37438 | ||
5419 | 2010.03.12 01:10 | s/l | 1527 | 6.69 | 1.36870 | 1.36870 | 1.37438 | 73.59 | 66956.48 |
5420 | 2010.03.12 01:10 | buy | 1528 | 6.70 | 1.36867 | 1.36826 | 1.37446 | ||
5421 | 2010.03.12 01:12 | modify | 1528 | 6.70 | 1.36867 | 1.36837 | 1.37446 | ||
5422 | 2010.03.12 01:15 | s/l | 1528 | 6.70 | 1.36837 | 1.36837 | 1.37446 | -201.00 | 66755.48 |
5423 | 2010.03.12 01:15 | buy | 1529 | 6.68 | 1.36834 | 1.36793 | 1.37413 | ||
5424 | 2010.03.12 01:17 | modify | 1529 | 6.68 | 1.36834 | 1.36804 | 1.37413 | ||
5425 | 2010.03.12 01:20 | s/l | 1529 | 6.68 | 1.36804 | 1.36804 | 1.37413 | -200.40 | 66555.08 |
5426 | 2010.03.12 01:20 | buy | 1530 | 6.66 | 1.36790 | 1.36749 | 1.37369 | ||
5427 | 2010.03.12 01:22 | modify | 1530 | 6.66 | 1.36790 | 1.36771 | 1.37369 | ||
5428 | 2010.03.12 01:27 | modify | 1530 | 6.66 | 1.36790 | 1.36793 | 1.37369 | ||
5429 | 2010.03.12 01:27 | s/l | 1530 | 6.66 | 1.36793 | 1.36793 | 1.37369 | 19.98 | 66575.06 |
5430 | 2010.03.12 01:27 | buy | 1531 | 6.66 | 1.36791 | 1.36750 | 1.37370 | ||
5431 | 2010.03.12 01:30 | modify | 1531 | 6.66 | 1.36791 | 1.36751 | 1.37370 | ||
5432 | 2010.03.12 01:32 | modify | 1531 | 6.66 | 1.36791 | 1.36755 | 1.37370 | ||
5433 | 2010.03.12 01:35 | modify | 1531 | 6.66 | 1.36791 | 1.36760 | 1.37370 | ||
5434 | 2010.03.12 01:40 | modify | 1531 | 6.66 | 1.36791 | 1.36774 | 1.37370 | ||
5435 | 2010.03.12 01:45 | modify | 1531 | 6.66 | 1.36791 | 1.36789 | 1.37370 | ||
5436 | 2010.03.12 01:50 | modify | 1531 | 6.66 | 1.36791 | 1.36803 | 1.37370 | ||
5437 | 2010.03.12 02:07 | modify | 1531 | 6.66 | 1.36791 | 1.36805 | 1.37370 | ||
5438 | 2010.03.12 02:10 | s/l | 1531 | 6.66 | 1.36805 | 1.36805 | 1.37370 | 93.24 | 66668.30 |
5439 | 2010.03.12 02:10 | buy | 1532 | 6.67 | 1.36824 | 1.36783 | 1.37403 | ||
5440 | 2010.03.12 02:12 | modify | 1532 | 6.67 | 1.36824 | 1.36789 | 1.37403 | ||
5441 | 2010.03.12 02:15 | s/l | 1532 | 6.67 | 1.36789 | 1.36789 | 1.37403 | -233.45 | 66434.85 |
5442 | 2010.03.12 02:15 | buy | 1533 | 6.64 | 1.36808 | 1.36767 | 1.37387 | ||
5443 | 2010.03.12 02:17 | modify | 1533 | 6.64 | 1.36808 | 1.36772 | 1.37387 | ||
5444 | 2010.03.12 02:20 | s/l | 1533 | 6.64 | 1.36772 | 1.36772 | 1.37387 | -239.04 | 66195.81 |
5445 | 2010.03.12 02:20 | buy | 1534 | 6.62 | 1.36786 | 1.36745 | 1.37365 | ||
5446 | 2010.03.12 02:22 | modify | 1534 | 6.62 | 1.36786 | 1.36756 | 1.37365 | ||
5447 | 2010.03.12 02:27 | modify | 1534 | 6.62 | 1.36786 | 1.36767 | 1.37365 | ||
5448 | 2010.03.12 02:30 | modify | 1534 | 6.62 | 1.36786 | 1.36790 | 1.37365 | ||
5449 | 2010.03.12 02:32 | modify | 1534 | 6.62 | 1.36786 | 1.36811 | 1.37365 | ||
5450 | 2010.03.12 02:37 | modify | 1534 | 6.62 | 1.36786 | 1.36825 | 1.37365 | ||
5451 | 2010.03.12 02:40 | s/l | 1534 | 6.62 | 1.36825 | 1.36825 | 1.37365 | 258.18 | 66453.99 |
5452 | 2010.03.12 02:40 | buy | 1535 | 6.65 | 1.36810 | 1.36769 | 1.37389 | ||
5453 | 2010.03.12 02:42 | modify | 1535 | 6.65 | 1.36810 | 1.36783 | 1.37389 | ||
5454 | 2010.03.12 02:45 | s/l | 1535 | 6.65 | 1.36783 | 1.36783 | 1.37389 | -179.55 | 66274.44 |
5455 | 2010.03.12 02:45 | buy | 1536 | 6.63 | 1.36767 | 1.36726 | 1.37346 | ||
5456 | 2010.03.12 02:47 | modify | 1536 | 6.63 | 1.36767 | 1.36740 | 1.37346 | ||
5457 | 2010.03.12 02:50 | s/l | 1536 | 6.63 | 1.36740 | 1.36740 | 1.37346 | -179.01 | 66095.43 |
5458 | 2010.03.12 02:50 | buy | 1537 | 6.61 | 1.36711 | 1.36670 | 1.37290 | ||
5459 | 2010.03.12 02:52 | modify | 1537 | 6.61 | 1.36711 | 1.36698 | 1.37290 | ||
5460 | 2010.03.12 02:57 | modify | 1537 | 6.61 | 1.36711 | 1.36726 | 1.37290 | ||
5461 | 2010.03.12 02:59 | modify | 1537 | 6.61 | 1.36711 | 1.36740 | 1.37290 | ||
5462 | 2010.03.12 03:00 | modify | 1537 | 6.61 | 1.36711 | 1.36741 | 1.37290 | ||
5463 | 2010.03.12 03:02 | s/l | 1537 | 6.61 | 1.36741 | 1.36741 | 1.37290 | 198.30 | 66293.73 |
5464 | 2010.03.12 03:02 | buy | 1538 | 6.63 | 1.36758 | 1.36717 | 1.37337 | ||
5465 | 2010.03.12 03:05 | modify | 1538 | 6.63 | 1.36758 | 1.36725 | 1.37337 | ||
5466 | 2010.03.12 03:10 | modify | 1538 | 6.63 | 1.36758 | 1.36747 | 1.37337 | ||
5467 | 2010.03.12 03:15 | modify | 1538 | 6.63 | 1.36758 | 1.36769 | 1.37337 | ||
5468 | 2010.03.12 03:20 | modify | 1538 | 6.63 | 1.36758 | 1.36791 | 1.37337 | ||
5469 | 2010.03.12 03:27 | s/l | 1538 | 6.63 | 1.36791 | 1.36791 | 1.37337 | 218.79 | 66512.52 |
5470 | 2010.03.12 03:27 | buy | 1539 | 6.65 | 1.36803 | 1.36762 | 1.37382 | ||
5471 | 2010.03.12 03:40 | modify | 1539 | 6.65 | 1.36803 | 1.36774 | 1.37382 | ||
5472 | 2010.03.12 03:45 | modify | 1539 | 6.65 | 1.36803 | 1.36788 | 1.37382 | ||
5473 | 2010.03.12 03:50 | modify | 1539 | 6.65 | 1.36803 | 1.36802 | 1.37382 | ||
5474 | 2010.03.12 03:59 | s/l | 1539 | 6.65 | 1.36802 | 1.36802 | 1.37382 | -6.65 | 66505.87 |
5475 | 2010.03.12 03:59 | buy | 1540 | 6.65 | 1.36823 | 1.36782 | 1.37402 | ||
5476 | 2010.03.12 04:05 | modify | 1540 | 6.65 | 1.36823 | 1.36785 | 1.37402 | ||
5477 | 2010.03.12 04:10 | modify | 1540 | 6.65 | 1.36823 | 1.36805 | 1.37402 | ||
5478 | 2010.03.12 04:15 | modify | 1540 | 6.65 | 1.36823 | 1.36825 | 1.37402 | ||
5479 | 2010.03.12 04:20 | modify | 1540 | 6.65 | 1.36823 | 1.36845 | 1.37402 | ||
5480 | 2010.03.12 04:27 | s/l | 1540 | 6.65 | 1.36845 | 1.36845 | 1.37402 | 146.30 | 66652.17 |
5481 | 2010.03.12 04:27 | buy | 1541 | 6.67 | 1.36859 | 1.36818 | 1.37438 | ||
5482 | 2010.03.12 04:33 | modify | 1541 | 6.67 | 1.36859 | 1.36849 | 1.37438 | ||
5483 | 2010.03.12 04:40 | modify | 1541 | 6.67 | 1.36859 | 1.36879 | 1.37438 | ||
5484 | 2010.03.12 04:46 | modify | 1541 | 6.67 | 1.36859 | 1.36908 | 1.37438 | ||
5485 | 2010.03.12 04:50 | s/l | 1541 | 6.67 | 1.36908 | 1.36908 | 1.37438 | 326.83 | 66979.00 |
5486 | 2010.03.12 04:50 | buy | 1542 | 6.70 | 1.36929 | 1.36888 | 1.37508 | ||
5487 | 2010.03.12 04:53 | modify | 1542 | 6.70 | 1.36929 | 1.36898 | 1.37508 | ||
5488 | 2010.03.12 04:56 | s/l | 1542 | 6.70 | 1.36898 | 1.36898 | 1.37508 | -207.70 | 66771.30 |
5489 | 2010.03.12 04:56 | buy | 1543 | 6.68 | 1.36910 | 1.36869 | 1.37489 | ||
5490 | 2010.03.12 04:59 | modify | 1543 | 6.68 | 1.36910 | 1.36885 | 1.37489 | ||
5491 | 2010.03.12 05:05 | modify | 1543 | 6.68 | 1.36910 | 1.36887 | 1.37489 | ||
5492 | 2010.03.12 05:10 | modify | 1543 | 6.68 | 1.36910 | 1.36906 | 1.37489 | ||
5493 | 2010.03.12 05:15 | modify | 1543 | 6.68 | 1.36910 | 1.36924 | 1.37489 | ||
5494 | 2010.03.12 05:20 | modify | 1543 | 6.68 | 1.36910 | 1.36943 | 1.37489 | ||
5495 | 2010.03.12 05:27 | s/l | 1543 | 6.68 | 1.36943 | 1.36943 | 1.37489 | 220.44 | 66991.74 |
5496 | 2010.03.12 05:27 | buy | 1544 | 6.70 | 1.36959 | 1.36918 | 1.37538 | ||
5497 | 2010.03.12 05:27 | modify | 1544 | 6.70 | 1.36959 | 1.36925 | 1.37538 | ||
5498 | 2010.03.12 05:30 | modify | 1544 | 6.70 | 1.36959 | 1.36935 | 1.37538 | ||
5499 | 2010.03.12 05:37 | modify | 1544 | 6.70 | 1.36959 | 1.36940 | 1.37538 | ||
5500 | 2010.03.12 05:40 | s/l | 1544 | 6.70 | 1.36940 | 1.36940 | 1.37538 | -127.30 | 66864.44 |
5501 | 2010.03.12 05:40 | buy | 1545 | 6.69 | 1.36957 | 1.36916 | 1.37536 | ||
5502 | 2010.03.12 05:42 | modify | 1545 | 6.69 | 1.36957 | 1.36922 | 1.37536 | ||
5503 | 2010.03.12 05:45 | s/l | 1545 | 6.69 | 1.36922 | 1.36922 | 1.37536 | -234.15 | 66630.29 |
5504 | 2010.03.12 05:45 | buy | 1546 | 6.66 | 1.36940 | 1.36899 | 1.37519 | ||
5505 | 2010.03.12 05:47 | modify | 1546 | 6.66 | 1.36940 | 1.36905 | 1.37519 | ||
5506 | 2010.03.12 05:50 | s/l | 1546 | 6.66 | 1.36905 | 1.36905 | 1.37519 | -233.10 | 66397.19 |
5507 | 2010.03.12 05:50 | buy | 1547 | 6.64 | 1.36916 | 1.36875 | 1.37495 | ||
5508 | 2010.03.12 05:52 | modify | 1547 | 6.64 | 1.36916 | 1.36887 | 1.37495 | ||
5509 | 2010.03.12 05:57 | modify | 1547 | 6.64 | 1.36916 | 1.36899 | 1.37495 | ||
5510 | 2010.03.12 05:59 | modify | 1547 | 6.64 | 1.36916 | 1.36900 | 1.37495 | ||
5511 | 2010.03.12 06:00 | modify | 1547 | 6.64 | 1.36916 | 1.36905 | 1.37495 | ||
5512 | 2010.03.12 06:02 | modify | 1547 | 6.64 | 1.36916 | 1.36906 | 1.37495 | ||
5513 | 2010.03.12 06:05 | modify | 1547 | 6.64 | 1.36916 | 1.36913 | 1.37495 | ||
5514 | 2010.03.12 06:10 | modify | 1547 | 6.64 | 1.36916 | 1.36932 | 1.37495 | ||
5515 | 2010.03.12 06:15 | modify | 1547 | 6.64 | 1.36916 | 1.36952 | 1.37495 | ||
5516 | 2010.03.12 06:20 | modify | 1547 | 6.64 | 1.36916 | 1.36971 | 1.37495 | ||
5517 | 2010.03.12 06:27 | s/l | 1547 | 6.64 | 1.36971 | 1.36971 | 1.37495 | 365.20 | 66762.39 |
5518 | 2010.03.12 06:27 | buy | 1548 | 6.68 | 1.36986 | 1.36945 | 1.37565 | ||
5519 | 2010.03.12 06:27 | modify | 1548 | 6.68 | 1.36986 | 1.36970 | 1.37565 | ||
5520 | 2010.03.12 06:33 | modify | 1548 | 6.68 | 1.36986 | 1.36984 | 1.37565 | ||
5521 | 2010.03.12 06:40 | modify | 1548 | 6.68 | 1.36986 | 1.36990 | 1.37565 | ||
5522 | 2010.03.12 06:43 | s/l | 1548 | 6.68 | 1.36990 | 1.36990 | 1.37565 | 26.72 | 66789.11 |
5523 | 2010.03.12 06:43 | buy | 1549 | 6.68 | 1.37007 | 1.36966 | 1.37586 | ||
5524 | 2010.03.12 06:46 | modify | 1549 | 6.68 | 1.37007 | 1.36972 | 1.37586 | ||
5525 | 2010.03.12 06:50 | s/l | 1549 | 6.68 | 1.36972 | 1.36972 | 1.37586 | -233.80 | 66555.31 |
5526 | 2010.03.12 06:50 | buy | 1550 | 6.66 | 1.36990 | 1.36949 | 1.37569 | ||
5527 | 2010.03.12 06:53 | modify | 1550 | 6.66 | 1.36990 | 1.36955 | 1.37569 | ||
5528 | 2010.03.12 06:59 | s/l | 1550 | 6.66 | 1.36955 | 1.36955 | 1.37569 | -233.10 | 66322.21 |
5529 | 2010.03.12 06:59 | buy | 1551 | 6.63 | 1.36966 | 1.36925 | 1.37545 | ||
5530 | 2010.03.12 07:02 | s/l | 1551 | 6.63 | 1.36925 | 1.36925 | 1.37545 | -271.83 | 66050.38 |
5531 | 2010.03.12 07:02 | buy | 1552 | 6.61 | 1.36927 | 1.36886 | 1.37506 | ||
5532 | 2010.03.12 07:05 | modify | 1552 | 6.61 | 1.36927 | 1.36903 | 1.37506 | ||
5533 | 2010.03.12 07:07 | s/l | 1552 | 6.61 | 1.36903 | 1.36903 | 1.37506 | -158.64 | 65891.74 |
5534 | 2010.03.12 07:07 | buy | 1553 | 6.59 | 1.36911 | 1.36870 | 1.37490 | ||
5535 | 2010.03.12 07:10 | modify | 1553 | 6.59 | 1.36911 | 1.36952 | 1.37490 | ||
5536 | 2010.03.12 07:15 | modify | 1553 | 6.59 | 1.36911 | 1.37001 | 1.37490 | ||
5537 | 2010.03.12 07:20 | modify | 1553 | 6.59 | 1.36911 | 1.37050 | 1.37490 | ||
5538 | 2010.03.12 07:22 | s/l | 1553 | 6.59 | 1.37050 | 1.37050 | 1.37490 | 916.01 | 66807.75 |
5539 | 2010.03.12 07:22 | buy | 1554 | 6.68 | 1.37058 | 1.37017 | 1.37637 | ||
5540 | 2010.03.12 07:25 | modify | 1554 | 6.68 | 1.37058 | 1.37034 | 1.37637 | ||
5541 | 2010.03.12 07:27 | s/l | 1554 | 6.68 | 1.37034 | 1.37034 | 1.37637 | -160.32 | 66647.43 |
5542 | 2010.03.12 07:27 | buy | 1555 | 6.66 | 1.37026 | 1.36985 | 1.37605 | ||
5543 | 2010.03.12 07:30 | modify | 1555 | 6.66 | 1.37026 | 1.36998 | 1.37605 | ||
5544 | 2010.03.12 07:32 | s/l | 1555 | 6.66 | 1.36998 | 1.36998 | 1.37605 | -186.48 | 66460.95 |
5545 | 2010.03.12 07:32 | buy | 1556 | 6.65 | 1.36991 | 1.36950 | 1.37570 | ||
5546 | 2010.03.12 07:35 | modify | 1556 | 6.65 | 1.36991 | 1.36961 | 1.37570 | ||
5547 | 2010.03.12 07:37 | s/l | 1556 | 6.65 | 1.36961 | 1.36961 | 1.37570 | -199.50 | 66261.45 |
5548 | 2010.03.12 07:37 | buy | 1557 | 6.63 | 1.36981 | 1.36940 | 1.37560 | ||
5549 | 2010.03.12 07:40 | modify | 1557 | 6.63 | 1.36981 | 1.36991 | 1.37560 | ||
5550 | 2010.03.12 07:45 | modify | 1557 | 6.63 | 1.36981 | 1.37022 | 1.37560 | ||
5551 | 2010.03.12 07:50 | modify | 1557 | 6.63 | 1.36981 | 1.37053 | 1.37560 | ||
5552 | 2010.03.12 07:52 | s/l | 1557 | 6.63 | 1.37053 | 1.37053 | 1.37560 | 477.36 | 66738.81 |
5553 | 2010.03.12 07:52 | buy | 1558 | 6.67 | 1.37073 | 1.37032 | 1.37652 | ||
5554 | 2010.03.12 07:55 | modify | 1558 | 6.67 | 1.37073 | 1.37043 | 1.37652 | ||
5555 | 2010.03.12 07:57 | s/l | 1558 | 6.67 | 1.37043 | 1.37043 | 1.37652 | -200.10 | 66538.71 |
5556 | 2010.03.12 07:57 | buy | 1559 | 6.65 | 1.37053 | 1.37012 | 1.37632 | ||
5557 | 2010.03.12 07:59 | modify | 1559 | 6.65 | 1.37053 | 1.37050 | 1.37632 | ||
5558 | 2010.03.12 08:03 | s/l | 1559 | 6.65 | 1.37050 | 1.37050 | 1.37632 | -19.95 | 66518.76 |
5559 | 2010.03.12 08:03 | buy | 1560 | 6.65 | 1.37015 | 1.36974 | 1.37594 | ||
5560 | 2010.03.12 08:06 | modify | 1560 | 6.65 | 1.37015 | 1.36993 | 1.37594 | ||
5561 | 2010.03.12 08:10 | s/l | 1560 | 6.65 | 1.36993 | 1.36993 | 1.37594 | -146.30 | 66372.46 |
5562 | 2010.03.12 08:10 | buy | 1561 | 6.64 | 1.36958 | 1.36917 | 1.37537 | ||
5563 | 2010.03.12 08:13 | modify | 1561 | 6.64 | 1.36958 | 1.36936 | 1.37537 | ||
5564 | 2010.03.12 08:16 | s/l | 1561 | 6.64 | 1.36936 | 1.36936 | 1.37537 | -146.08 | 66226.38 |
5565 | 2010.03.12 08:16 | buy | 1562 | 6.62 | 1.36882 | 1.36841 | 1.37461 | ||
5566 | 2010.03.12 08:20 | modify | 1562 | 6.62 | 1.36882 | 1.36879 | 1.37461 | ||
5567 | 2010.03.12 08:26 | modify | 1562 | 6.62 | 1.36882 | 1.36917 | 1.37461 | ||
5568 | 2010.03.12 08:26 | modify | 1562 | 6.62 | 1.36882 | 1.36920 | 1.37461 | ||
5569 | 2010.03.12 08:32 | s/l | 1562 | 6.62 | 1.36920 | 1.36920 | 1.37461 | 251.56 | 66477.94 |
5570 | 2010.03.12 08:32 | buy | 1563 | 6.65 | 1.36926 | 1.36885 | 1.37505 | ||
5571 | 2010.03.12 08:35 | modify | 1563 | 6.65 | 1.36926 | 1.36898 | 1.37505 | ||
5572 | 2010.03.12 08:37 | s/l | 1563 | 6.65 | 1.36898 | 1.36898 | 1.37505 | -186.20 | 66291.74 |
5573 | 2010.03.12 08:37 | buy | 1564 | 6.63 | 1.36912 | 1.36871 | 1.37491 | ||
5574 | 2010.03.12 08:40 | modify | 1564 | 6.63 | 1.36912 | 1.36939 | 1.37491 | ||
5575 | 2010.03.12 08:45 | modify | 1564 | 6.63 | 1.36912 | 1.36980 | 1.37491 | ||
5576 | 2010.03.12 08:50 | modify | 1564 | 6.63 | 1.36912 | 1.37021 | 1.37491 | ||
5577 | 2010.03.12 08:52 | s/l | 1564 | 6.63 | 1.37021 | 1.37021 | 1.37491 | 722.67 | 67014.41 |
5578 | 2010.03.12 08:52 | buy | 1565 | 6.70 | 1.37035 | 1.36994 | 1.37614 | ||
5579 | 2010.03.12 08:55 | modify | 1565 | 6.70 | 1.37035 | 1.37007 | 1.37614 | ||
5580 | 2010.03.12 08:57 | s/l | 1565 | 6.70 | 1.37007 | 1.37007 | 1.37614 | -187.60 | 66826.81 |
5581 | 2010.03.12 08:57 | buy | 1566 | 6.68 | 1.37007 | 1.36966 | 1.37586 | ||
5582 | 2010.03.12 09:02 | s/l | 1566 | 6.68 | 1.36966 | 1.36966 | 1.37586 | -273.88 | 66552.93 |
5583 | 2010.03.12 09:02 | buy | 1567 | 6.66 | 1.36982 | 1.36941 | 1.37561 | ||
5584 | 2010.03.12 09:05 | modify | 1567 | 6.66 | 1.36982 | 1.36966 | 1.37561 | ||
5585 | 2010.03.12 09:07 | s/l | 1567 | 6.66 | 1.36966 | 1.36966 | 1.37561 | -106.56 | 66446.37 |
5586 | 2010.03.12 09:07 | buy | 1568 | 6.64 | 1.36957 | 1.36916 | 1.37536 | ||
5587 | 2010.03.12 09:10 | modify | 1568 | 6.64 | 1.36957 | 1.37041 | 1.37536 | ||
5588 | 2010.03.12 09:12 | s/l | 1568 | 6.64 | 1.37041 | 1.37041 | 1.37536 | 557.76 | 67004.13 |
5589 | 2010.03.12 09:12 | buy | 1569 | 6.70 | 1.37057 | 1.37016 | 1.37636 | ||
5590 | 2010.03.12 09:15 | modify | 1569 | 6.70 | 1.37057 | 1.37117 | 1.37636 | ||
5591 | 2010.03.12 09:17 | s/l | 1569 | 6.70 | 1.37117 | 1.37117 | 1.37636 | 402.00 | 67406.13 |
5592 | 2010.03.12 09:17 | buy | 1570 | 6.74 | 1.37133 | 1.37092 | 1.37712 | ||
5593 | 2010.03.12 09:20 | modify | 1570 | 6.74 | 1.37133 | 1.37192 | 1.37712 | ||
5594 | 2010.03.12 09:22 | s/l | 1570 | 6.74 | 1.37192 | 1.37192 | 1.37712 | 397.66 | 67803.79 |
5595 | 2010.03.12 09:22 | buy | 1571 | 6.78 | 1.37183 | 1.37142 | 1.37762 | ||
5596 | 2010.03.12 09:25 | modify | 1571 | 6.78 | 1.37183 | 1.37167 | 1.37762 | ||
5597 | 2010.03.12 09:27 | s/l | 1571 | 6.78 | 1.37167 | 1.37167 | 1.37762 | -108.48 | 67695.31 |
5598 | 2010.03.12 09:27 | buy | 1572 | 6.77 | 1.37133 | 1.37092 | 1.37712 | ||
5599 | 2010.03.12 09:30 | modify | 1572 | 6.77 | 1.37133 | 1.37110 | 1.37712 | ||
5600 | 2010.03.12 09:32 | s/l | 1572 | 6.77 | 1.37110 | 1.37110 | 1.37712 | -155.71 | 67539.60 |
5601 | 2010.03.12 09:32 | buy | 1573 | 6.75 | 1.37116 | 1.37075 | 1.37695 | ||
5602 | 2010.03.12 09:35 | modify | 1573 | 6.75 | 1.37116 | 1.37092 | 1.37695 | ||
5603 | 2010.03.12 09:37 | s/l | 1573 | 6.75 | 1.37092 | 1.37092 | 1.37695 | -162.00 | 67377.60 |
5604 | 2010.03.12 09:37 | buy | 1574 | 6.74 | 1.37100 | 1.37059 | 1.37679 | ||
5605 | 2010.03.12 09:40 | modify | 1574 | 6.74 | 1.37100 | 1.37140 | 1.37679 | ||
5606 | 2010.03.12 09:45 | modify | 1574 | 6.74 | 1.37100 | 1.37189 | 1.37679 | ||
5607 | 2010.03.12 09:50 | modify | 1574 | 6.74 | 1.37100 | 1.37238 | 1.37679 | ||
5608 | 2010.03.12 09:52 | s/l | 1574 | 6.74 | 1.37238 | 1.37238 | 1.37679 | 930.12 | 68307.72 |
5609 | 2010.03.12 09:52 | buy | 1575 | 6.83 | 1.37246 | 1.37205 | 1.37825 | ||
5610 | 2010.03.12 09:55 | modify | 1575 | 6.83 | 1.37246 | 1.37222 | 1.37825 | ||
5611 | 2010.03.12 09:57 | s/l | 1575 | 6.83 | 1.37222 | 1.37222 | 1.37825 | -163.92 | 68143.80 |
5612 | 2010.03.12 09:57 | buy | 1576 | 6.81 | 1.37214 | 1.37173 | 1.37793 | ||
5613 | 2010.03.12 09:59 | modify | 1576 | 6.81 | 1.37214 | 1.37190 | 1.37793 | ||
5614 | 2010.03.12 10:00 | modify | 1576 | 6.81 | 1.37214 | 1.37191 | 1.37793 | ||
5615 | 2010.03.12 10:02 | s/l | 1576 | 6.81 | 1.37191 | 1.37191 | 1.37793 | -156.63 | 67987.17 |
5616 | 2010.03.12 10:02 | buy | 1577 | 6.80 | 1.37193 | 1.37152 | 1.37772 | ||
5617 | 2010.03.12 10:05 | modify | 1577 | 6.80 | 1.37193 | 1.37174 | 1.37772 | ||
5618 | 2010.03.12 10:07 | s/l | 1577 | 6.80 | 1.37174 | 1.37174 | 1.37772 | -129.20 | 67857.97 |
5619 | 2010.03.12 10:07 | buy | 1578 | 6.79 | 1.37172 | 1.37131 | 1.37751 | ||
5620 | 2010.03.12 10:10 | modify | 1578 | 6.79 | 1.37172 | 1.37237 | 1.37751 | ||
5621 | 2010.03.12 10:12 | s/l | 1578 | 6.79 | 1.37237 | 1.37237 | 1.37751 | 441.35 | 68299.32 |
5622 | 2010.03.12 10:12 | buy | 1579 | 6.83 | 1.37257 | 1.37216 | 1.37836 | ||
5623 | 2010.03.12 10:15 | modify | 1579 | 6.83 | 1.37257 | 1.37301 | 1.37836 | ||
5624 | 2010.03.12 10:17 | s/l | 1579 | 6.83 | 1.37301 | 1.37301 | 1.37836 | 300.52 | 68599.84 |
5625 | 2010.03.12 10:17 | buy | 1580 | 6.86 | 1.37321 | 1.37280 | 1.37900 | ||
5626 | 2010.03.12 10:20 | modify | 1580 | 6.86 | 1.37321 | 1.37365 | 1.37900 | ||
5627 | 2010.03.12 10:22 | s/l | 1580 | 6.86 | 1.37365 | 1.37365 | 1.37900 | 301.84 | 68901.68 |
5628 | 2010.03.12 10:22 | buy | 1581 | 6.89 | 1.37363 | 1.37322 | 1.37942 | ||
5629 | 2010.03.12 10:25 | modify | 1581 | 6.89 | 1.37363 | 1.37344 | 1.37942 | ||
5630 | 2010.03.12 10:27 | s/l | 1581 | 6.89 | 1.37344 | 1.37344 | 1.37942 | -130.91 | 68770.77 |
5631 | 2010.03.12 10:27 | buy | 1582 | 6.88 | 1.37321 | 1.37280 | 1.37900 | ||
5632 | 2010.03.12 10:32 | s/l | 1582 | 6.88 | 1.37280 | 1.37280 | 1.37900 | -282.08 | 68488.69 |
5633 | 2010.03.12 10:32 | buy | 1583 | 6.85 | 1.37289 | 1.37248 | 1.37868 | ||
5634 | 2010.03.12 10:35 | modify | 1583 | 6.85 | 1.37289 | 1.37284 | 1.37868 | ||
5635 | 2010.03.12 10:37 | s/l | 1583 | 6.85 | 1.37284 | 1.37284 | 1.37868 | -34.25 | 68454.44 |
5636 | 2010.03.12 10:37 | buy | 1584 | 6.85 | 1.37252 | 1.37211 | 1.37831 | ||
5637 | 2010.03.12 10:40 | modify | 1584 | 6.85 | 1.37252 | 1.37394 | 1.37831 | ||
5638 | 2010.03.12 10:42 | s/l | 1584 | 6.85 | 1.37394 | 1.37394 | 1.37831 | 972.70 | 69427.14 |
5639 | 2010.03.12 10:42 | buy | 1585 | 6.94 | 1.37398 | 1.37357 | 1.37977 | ||
5640 | 2010.03.12 10:45 | modify | 1585 | 6.94 | 1.37398 | 1.37503 | 1.37977 | ||
5641 | 2010.03.12 10:47 | s/l | 1585 | 6.94 | 1.37503 | 1.37503 | 1.37977 | 728.70 | 70155.84 |
5642 | 2010.03.12 10:47 | buy | 1586 | 7.02 | 1.37508 | 1.37467 | 1.38087 | ||
5643 | 2010.03.12 10:50 | modify | 1586 | 7.02 | 1.37508 | 1.37613 | 1.38087 | ||
5644 | 2010.03.12 10:52 | s/l | 1586 | 7.02 | 1.37613 | 1.37613 | 1.38087 | 737.10 | 70892.94 |
5645 | 2010.03.12 10:52 | buy | 1587 | 7.09 | 1.37581 | 1.37540 | 1.38160 | ||
5646 | 2010.03.12 10:55 | modify | 1587 | 7.09 | 1.37581 | 1.37576 | 1.38160 | ||
5647 | 2010.03.12 10:57 | s/l | 1587 | 7.09 | 1.37576 | 1.37576 | 1.38160 | -35.45 | 70857.49 |
5648 | 2010.03.12 10:57 | buy | 1588 | 7.09 | 1.37508 | 1.37467 | 1.38087 | ||
5649 | 2010.03.12 10:59 | modify | 1588 | 7.09 | 1.37508 | 1.37563 | 1.38087 | ||
5650 | 2010.03.12 11:02 | s/l | 1588 | 7.09 | 1.37563 | 1.37563 | 1.38087 | 389.95 | 71247.44 |
5651 | 2010.03.12 11:02 | buy | 1589 | 7.12 | 1.37575 | 1.37534 | 1.38154 | ||
5652 | 2010.03.12 11:05 | modify | 1589 | 7.12 | 1.37575 | 1.37564 | 1.38154 | ||
5653 | 2010.03.12 11:07 | s/l | 1589 | 7.12 | 1.37564 | 1.37564 | 1.38154 | -78.32 | 71169.12 |
5654 | 2010.03.12 11:07 | buy | 1590 | 7.12 | 1.37544 | 1.37503 | 1.38123 | ||
5655 | 2010.03.12 11:10 | modify | 1590 | 7.12 | 1.37544 | 1.37656 | 1.38123 | ||
5656 | 2010.03.12 11:12 | s/l | 1590 | 7.12 | 1.37656 | 1.37656 | 1.38123 | 797.44 | 71966.56 |
5657 | 2010.03.12 11:12 | buy | 1591 | 7.20 | 1.37667 | 1.37626 | 1.38246 | ||
5658 | 2010.03.12 11:15 | modify | 1591 | 7.20 | 1.37667 | 1.37748 | 1.38246 | ||
5659 | 2010.03.12 11:17 | s/l | 1591 | 7.20 | 1.37748 | 1.37748 | 1.38246 | 583.20 | 72549.76 |
5660 | 2010.03.12 11:17 | buy | 1592 | 7.25 | 1.37758 | 1.37717 | 1.38337 | ||
5661 | 2010.03.12 11:20 | modify | 1592 | 7.25 | 1.37758 | 1.37840 | 1.38337 | ||
5662 | 2010.03.12 11:22 | s/l | 1592 | 7.25 | 1.37840 | 1.37840 | 1.38337 | 594.50 | 73144.26 |
5663 | 2010.03.12 11:22 | buy | 1593 | 7.31 | 1.37820 | 1.37779 | 1.38399 | ||
5664 | 2010.03.12 11:25 | modify | 1593 | 7.31 | 1.37820 | 1.37809 | 1.38399 | ||
5665 | 2010.03.12 11:27 | s/l | 1593 | 7.31 | 1.37809 | 1.37809 | 1.38399 | -80.41 | 73063.85 |
5666 | 2010.03.12 11:27 | buy | 1594 | 7.31 | 1.37758 | 1.37717 | 1.38337 | ||
5667 | 2010.03.12 11:27 | modify | 1594 | 7.31 | 1.37758 | 1.37809 | 1.38337 | ||
5668 | 2010.03.12 11:30 | modify | 1594 | 7.31 | 1.37758 | 1.37819 | 1.38337 | ||
5669 | 2010.03.12 11:32 | modify | 1594 | 7.31 | 1.37758 | 1.37922 | 1.38337 | ||
5670 | 2010.03.12 11:35 | s/l | 1594 | 7.31 | 1.37922 | 1.37922 | 1.38337 | 1198.84 | 74262.69 |
5671 | 2010.03.12 11:35 | buy | 1595 | 7.43 | 1.37943 | 1.37902 | 1.38522 | ||
5672 | 2010.03.12 11:37 | modify | 1595 | 7.43 | 1.37943 | 1.37942 | 1.38522 | ||
5673 | 2010.03.12 11:40 | s/l | 1595 | 7.43 | 1.37942 | 1.37942 | 1.38522 | -7.43 | 74255.26 |
5674 | 2010.03.12 11:40 | buy | 1596 | 7.43 | 1.37903 | 1.37862 | 1.38482 | ||
5675 | 2010.03.12 11:42 | modify | 1596 | 7.43 | 1.37903 | 1.37882 | 1.38482 | ||
5676 | 2010.03.12 11:45 | s/l | 1596 | 7.43 | 1.37882 | 1.37882 | 1.38482 | -156.03 | 74099.23 |
5677 | 2010.03.12 11:45 | buy | 1597 | 7.41 | 1.37844 | 1.37803 | 1.38423 | ||
5678 | 2010.03.12 11:47 | modify | 1597 | 7.41 | 1.37844 | 1.37823 | 1.38423 | ||
5679 | 2010.03.12 11:50 | s/l | 1597 | 7.41 | 1.37823 | 1.37823 | 1.38423 | -155.61 | 73943.62 |
5680 | 2010.03.12 11:50 | buy | 1598 | 7.39 | 1.37764 | 1.37723 | 1.38343 | ||
5681 | 2010.03.12 11:52 | modify | 1598 | 7.39 | 1.37764 | 1.37763 | 1.38343 | ||
5682 | 2010.03.12 11:55 | s/l | 1598 | 7.39 | 1.37763 | 1.37763 | 1.38343 | -7.39 | 73936.23 |
5683 | 2010.03.12 11:55 | buy | 1599 | 7.39 | 1.37784 | 1.37743 | 1.38363 | ||
5684 | 2010.03.12 11:57 | modify | 1599 | 7.39 | 1.37784 | 1.37803 | 1.38363 | ||
5685 | 2010.03.12 11:59 | s/l | 1599 | 7.39 | 1.37803 | 1.37803 | 1.38363 | 140.41 | 74076.64 |
5686 | 2010.03.12 11:59 | buy | 1600 | 7.41 | 1.37780 | 1.37739 | 1.38359 | ||
5687 | 2010.03.12 12:02 | modify | 1600 | 7.41 | 1.37780 | 1.37830 | 1.38359 | ||
5688 | 2010.03.12 12:07 | modify | 1600 | 7.41 | 1.37780 | 1.37849 | 1.38359 | ||
5689 | 2010.03.12 12:10 | s/l | 1600 | 7.41 | 1.37849 | 1.37849 | 1.38359 | 511.29 | 74587.93 |
5690 | 2010.03.12 12:10 | buy | 1601 | 7.46 | 1.37814 | 1.37773 | 1.38393 | ||
5691 | 2010.03.12 12:12 | modify | 1601 | 7.46 | 1.37814 | 1.37792 | 1.38393 | ||
5692 | 2010.03.12 12:15 | s/l | 1601 | 7.46 | 1.37792 | 1.37792 | 1.38393 | -164.12 | 74423.81 |
5693 | 2010.03.12 12:15 | buy | 1602 | 7.44 | 1.37756 | 1.37715 | 1.38335 | ||
5694 | 2010.03.12 12:17 | modify | 1602 | 7.44 | 1.37756 | 1.37734 | 1.38335 | ||
5695 | 2010.03.12 12:20 | s/l | 1602 | 7.44 | 1.37734 | 1.37734 | 1.38335 | -163.68 | 74260.13 |
5696 | 2010.03.12 12:20 | buy | 1603 | 7.43 | 1.37680 | 1.37639 | 1.38259 | ||
5697 | 2010.03.12 12:22 | modify | 1603 | 7.43 | 1.37680 | 1.37677 | 1.38259 | ||
5698 | 2010.03.12 12:27 | modify | 1603 | 7.43 | 1.37680 | 1.37715 | 1.38259 | ||
5699 | 2010.03.12 12:30 | modify | 1603 | 7.43 | 1.37680 | 1.37729 | 1.38259 | ||
5700 | 2010.03.12 12:32 | modify | 1603 | 7.43 | 1.37680 | 1.37817 | 1.38259 | ||
5701 | 2010.03.12 12:37 | modify | 1603 | 7.43 | 1.37680 | 1.37831 | 1.38259 | ||
5702 | 2010.03.12 12:40 | s/l | 1603 | 7.43 | 1.37831 | 1.37831 | 1.38259 | 1121.93 | 75382.06 |
5703 | 2010.03.12 12:40 | buy | 1604 | 7.54 | 1.37817 | 1.37776 | 1.38396 | ||
5704 | 2010.03.12 12:42 | modify | 1604 | 7.54 | 1.37817 | 1.37790 | 1.38396 | ||
5705 | 2010.03.12 12:45 | s/l | 1604 | 7.54 | 1.37790 | 1.37790 | 1.38396 | -203.58 | 75178.48 |
5706 | 2010.03.12 12:45 | buy | 1605 | 7.52 | 1.37777 | 1.37736 | 1.38356 | ||
5707 | 2010.03.12 12:47 | modify | 1605 | 7.52 | 1.37777 | 1.37749 | 1.38356 | ||
5708 | 2010.03.12 12:50 | s/l | 1605 | 7.52 | 1.37749 | 1.37749 | 1.38356 | -210.56 | 74967.92 |
5709 | 2010.03.12 12:50 | buy | 1606 | 7.50 | 1.37722 | 1.37681 | 1.38301 | ||
5710 | 2010.03.12 12:52 | modify | 1606 | 7.50 | 1.37722 | 1.37708 | 1.38301 | ||
5711 | 2010.03.12 12:57 | modify | 1606 | 7.50 | 1.37722 | 1.37736 | 1.38301 | ||
5712 | 2010.03.12 13:02 | modify | 1606 | 7.50 | 1.37722 | 1.37805 | 1.38301 | ||
5713 | 2010.03.12 13:05 | s/l | 1606 | 7.50 | 1.37805 | 1.37805 | 1.38301 | 622.50 | 75590.42 |
5714 | 2010.03.12 13:05 | buy | 1607 | 7.56 | 1.37826 | 1.37785 | 1.38405 | ||
5715 | 2010.03.12 13:07 | modify | 1607 | 7.56 | 1.37826 | 1.37824 | 1.38405 | ||
5716 | 2010.03.12 13:10 | s/l | 1607 | 7.56 | 1.37824 | 1.37824 | 1.38405 | -15.12 | 75575.30 |
5717 | 2010.03.12 13:10 | buy | 1608 | 7.56 | 1.37787 | 1.37746 | 1.38366 | ||
5718 | 2010.03.12 13:12 | modify | 1608 | 7.56 | 1.37787 | 1.37766 | 1.38366 | ||
5719 | 2010.03.12 13:15 | s/l | 1608 | 7.56 | 1.37766 | 1.37766 | 1.38366 | -158.76 | 75416.54 |
5720 | 2010.03.12 13:15 | buy | 1609 | 7.54 | 1.37729 | 1.37688 | 1.38308 | ||
5721 | 2010.03.12 13:17 | modify | 1609 | 7.54 | 1.37729 | 1.37707 | 1.38308 | ||
5722 | 2010.03.12 13:20 | s/l | 1609 | 7.54 | 1.37707 | 1.37707 | 1.38308 | -165.88 | 75250.66 |
5723 | 2010.03.12 13:20 | buy | 1610 | 7.53 | 1.37651 | 1.37610 | 1.38230 | ||
5724 | 2010.03.12 13:22 | modify | 1610 | 7.53 | 1.37651 | 1.37649 | 1.38230 | ||
5725 | 2010.03.12 13:25 | s/l | 1610 | 7.53 | 1.37649 | 1.37649 | 1.38230 | -15.06 | 75235.60 |
5726 | 2010.03.12 13:25 | buy | 1611 | 7.52 | 1.37670 | 1.37629 | 1.38249 | ||
5727 | 2010.03.12 13:27 | modify | 1611 | 7.52 | 1.37670 | 1.37688 | 1.38249 | ||
5728 | 2010.03.12 13:27 | s/l | 1611 | 7.52 | 1.37688 | 1.37688 | 1.38249 | 135.36 | 75370.96 |
5729 | 2010.03.12 13:27 | buy | 1612 | 7.54 | 1.37676 | 1.37635 | 1.38255 | ||
5730 | 2010.03.12 13:30 | modify | 1612 | 7.54 | 1.37676 | 1.37639 | 1.38255 | ||
5731 | 2010.03.12 13:32 | s/l | 1612 | 7.54 | 1.37639 | 1.37639 | 1.38255 | -278.98 | 75091.98 |
5732 | 2010.03.12 13:32 | buy | 1613 | 7.51 | 1.37645 | 1.37604 | 1.38224 | ||
5733 | 2010.03.12 13:35 | modify | 1613 | 7.51 | 1.37645 | 1.37617 | 1.38224 | ||
5734 | 2010.03.12 13:37 | s/l | 1613 | 7.51 | 1.37617 | 1.37617 | 1.38224 | -210.28 | 74881.70 |
5735 | 2010.03.12 13:37 | buy | 1614 | 7.49 | 1.37631 | 1.37590 | 1.38210 | ||
5736 | 2010.03.12 13:40 | modify | 1614 | 7.49 | 1.37631 | 1.37659 | 1.38210 | ||
5737 | 2010.03.12 13:45 | modify | 1614 | 7.49 | 1.37631 | 1.37700 | 1.38210 | ||
5738 | 2010.03.12 13:50 | modify | 1614 | 7.49 | 1.37631 | 1.37741 | 1.38210 | ||
5739 | 2010.03.12 13:52 | s/l | 1614 | 7.49 | 1.37741 | 1.37741 | 1.38210 | 823.90 | 75705.60 |
5740 | 2010.03.12 13:52 | buy | 1615 | 7.57 | 1.37755 | 1.37714 | 1.38334 | ||
5741 | 2010.03.12 13:55 | modify | 1615 | 7.57 | 1.37755 | 1.37727 | 1.38334 | ||
5742 | 2010.03.12 13:57 | s/l | 1615 | 7.57 | 1.37727 | 1.37727 | 1.38334 | -211.96 | 75493.64 |
5743 | 2010.03.12 13:57 | buy | 1616 | 7.55 | 1.37727 | 1.37686 | 1.38306 | ||
5744 | 2010.03.12 13:59 | s/l | 1616 | 7.55 | 1.37686 | 1.37686 | 1.38306 | -309.55 | 75184.09 |
5745 | 2010.03.12 13:59 | buy | 1617 | 7.52 | 1.37704 | 1.37663 | 1.38283 | ||
5746 | 2010.03.12 14:00 | modify | 1617 | 7.52 | 1.37704 | 1.37667 | 1.38283 | ||
5747 | 2010.03.12 14:02 | s/l | 1617 | 7.52 | 1.37667 | 1.37667 | 1.38283 | -278.24 | 74905.85 |
5748 | 2010.03.12 14:02 | buy | 1618 | 7.49 | 1.37592 | 1.37551 | 1.38171 | ||
5749 | 2010.03.12 14:05 | modify | 1618 | 7.49 | 1.37592 | 1.37571 | 1.38171 | ||
5750 | 2010.03.12 14:07 | s/l | 1618 | 7.49 | 1.37571 | 1.37571 | 1.38171 | -157.29 | 74748.56 |
5751 | 2010.03.12 14:07 | buy | 1619 | 7.47 | 1.37572 | 1.37531 | 1.38151 | ||
5752 | 2010.03.12 14:10 | modify | 1619 | 7.47 | 1.37572 | 1.37631 | 1.38151 | ||
5753 | 2010.03.12 14:12 | s/l | 1619 | 7.47 | 1.37631 | 1.37631 | 1.38151 | 440.73 | 75189.29 |
5754 | 2010.03.12 14:12 | buy | 1620 | 7.52 | 1.37652 | 1.37611 | 1.38231 | ||
5755 | 2010.03.12 14:15 | modify | 1620 | 7.52 | 1.37652 | 1.37691 | 1.38231 | ||
5756 | 2010.03.12 14:17 | s/l | 1620 | 7.52 | 1.37691 | 1.37691 | 1.38231 | 293.28 | 75482.57 |
5757 | 2010.03.12 14:17 | buy | 1621 | 7.55 | 1.37712 | 1.37671 | 1.38291 | ||
5758 | 2010.03.12 14:20 | modify | 1621 | 7.55 | 1.37712 | 1.37751 | 1.38291 | ||
5759 | 2010.03.12 14:22 | s/l | 1621 | 7.55 | 1.37751 | 1.37751 | 1.38291 | 294.45 | 75777.02 |
5760 | 2010.03.12 14:22 | buy | 1622 | 7.58 | 1.37752 | 1.37711 | 1.38331 | ||
5761 | 2010.03.12 14:25 | modify | 1622 | 7.58 | 1.37752 | 1.37731 | 1.38331 | ||
5762 | 2010.03.12 14:27 | s/l | 1622 | 7.58 | 1.37731 | 1.37731 | 1.38331 | -159.18 | 75617.84 |
5763 | 2010.03.12 14:27 | buy | 1623 | 7.56 | 1.37712 | 1.37671 | 1.38291 | ||
5764 | 2010.03.12 14:27 | modify | 1623 | 7.56 | 1.37712 | 1.37678 | 1.38291 | ||
5765 | 2010.03.12 14:30 | s/l | 1623 | 7.56 | 1.37678 | 1.37678 | 1.38291 | -257.04 | 75360.80 |
5766 | 2010.03.12 14:30 | buy | 1624 | 7.54 | 1.37684 | 1.37643 | 1.38263 | ||
5767 | 2010.03.12 14:35 | s/l | 1624 | 7.54 | 1.37643 | 1.37643 | 1.38263 | -309.14 | 75051.66 |
5768 | 2010.03.12 14:35 | buy | 1625 | 7.51 | 1.37652 | 1.37611 | 1.38231 | ||
5769 | 2010.03.12 14:37 | modify | 1625 | 7.51 | 1.37652 | 1.37658 | 1.38231 | ||
5770 | 2010.03.12 14:40 | s/l | 1625 | 7.51 | 1.37658 | 1.37658 | 1.38231 | 45.06 | 75096.72 |
5771 | 2010.03.12 14:40 | buy | 1626 | 7.51 | 1.37605 | 1.37564 | 1.38184 | ||
5772 | 2010.03.12 14:42 | modify | 1626 | 7.51 | 1.37605 | 1.37588 | 1.38184 | ||
5773 | 2010.03.12 14:45 | s/l | 1626 | 7.51 | 1.37588 | 1.37588 | 1.38184 | -127.67 | 74969.05 |
5774 | 2010.03.12 14:45 | buy | 1627 | 7.50 | 1.37535 | 1.37494 | 1.38114 | ||
5775 | 2010.03.12 14:47 | modify | 1627 | 7.50 | 1.37535 | 1.37517 | 1.38114 | ||
5776 | 2010.03.12 14:50 | s/l | 1627 | 7.50 | 1.37517 | 1.37517 | 1.38114 | -135.00 | 74834.05 |
5777 | 2010.03.12 14:50 | buy | 1628 | 7.48 | 1.37441 | 1.37400 | 1.38020 | ||
5778 | 2010.03.12 14:52 | modify | 1628 | 7.48 | 1.37441 | 1.37447 | 1.38020 | ||
5779 | 2010.03.12 14:55 | s/l | 1628 | 7.48 | 1.37447 | 1.37447 | 1.38020 | 44.88 | 74878.93 |
5780 | 2010.03.12 14:55 | buy | 1629 | 7.49 | 1.37464 | 1.37423 | 1.38043 | ||
5781 | 2010.03.12 14:57 | modify | 1629 | 7.49 | 1.37464 | 1.37494 | 1.38043 | ||
5782 | 2010.03.12 14:59 | modify | 1629 | 7.49 | 1.37464 | 1.37549 | 1.38043 | ||
5783 | 2010.03.12 15:00 | modify | 1629 | 7.49 | 1.37464 | 1.37550 | 1.38043 | ||
5784 | 2010.03.12 15:02 | modify | 1629 | 7.49 | 1.37464 | 1.37561 | 1.38043 | ||
5785 | 2010.03.12 15:07 | modify | 1629 | 7.49 | 1.37464 | 1.37578 | 1.38043 | ||
5786 | 2010.03.12 15:10 | s/l | 1629 | 7.49 | 1.37578 | 1.37578 | 1.38043 | 853.86 | 75732.79 |
5787 | 2010.03.12 15:10 | buy | 1630 | 7.57 | 1.37551 | 1.37510 | 1.38130 | ||
5788 | 2010.03.12 15:12 | modify | 1630 | 7.57 | 1.37551 | 1.37527 | 1.38130 | ||
5789 | 2010.03.12 15:15 | s/l | 1630 | 7.57 | 1.37527 | 1.37527 | 1.38130 | -181.68 | 75551.11 |
5790 | 2010.03.12 15:15 | buy | 1631 | 7.56 | 1.37500 | 1.37459 | 1.38079 | ||
5791 | 2010.03.12 15:17 | modify | 1631 | 7.56 | 1.37500 | 1.37476 | 1.38079 | ||
5792 | 2010.03.12 15:20 | s/l | 1631 | 7.56 | 1.37476 | 1.37476 | 1.38079 | -181.44 | 75369.67 |
5793 | 2010.03.12 15:20 | buy | 1632 | 7.54 | 1.37432 | 1.37391 | 1.38011 | ||
5794 | 2010.03.12 15:22 | modify | 1632 | 7.54 | 1.37432 | 1.37425 | 1.38011 | ||
5795 | 2010.03.12 15:27 | modify | 1632 | 7.54 | 1.37432 | 1.37459 | 1.38011 | ||
5796 | 2010.03.12 15:30 | modify | 1632 | 7.54 | 1.37432 | 1.37462 | 1.38011 | ||
5797 | 2010.03.12 15:32 | s/l | 1632 | 7.54 | 1.37462 | 1.37462 | 1.38011 | 226.20 | 75595.87 |
5798 | 2010.03.12 15:32 | buy | 1633 | 7.56 | 1.37385 | 1.37344 | 1.37964 | ||
5799 | 2010.03.12 15:35 | modify | 1633 | 7.56 | 1.37385 | 1.37357 | 1.37964 | ||
5800 | 2010.03.12 15:37 | s/l | 1633 | 7.56 | 1.37357 | 1.37357 | 1.37964 | -211.68 | 75384.19 |
5801 | 2010.03.12 15:37 | buy | 1634 | 7.54 | 1.37372 | 1.37331 | 1.37951 | ||
5802 | 2010.03.12 15:40 | modify | 1634 | 7.54 | 1.37372 | 1.37396 | 1.37951 | ||
5803 | 2010.03.12 15:45 | modify | 1634 | 7.54 | 1.37372 | 1.37434 | 1.37951 | ||
5804 | 2010.03.12 15:50 | modify | 1634 | 7.54 | 1.37372 | 1.37473 | 1.37951 | ||
5805 | 2010.03.12 15:52 | s/l | 1634 | 7.54 | 1.37473 | 1.37473 | 1.37951 | 761.54 | 76145.73 |
5806 | 2010.03.12 15:52 | buy | 1635 | 7.61 | 1.37488 | 1.37447 | 1.38067 | ||
5807 | 2010.03.12 15:55 | modify | 1635 | 7.61 | 1.37488 | 1.37460 | 1.38067 | ||
5808 | 2010.03.12 15:57 | s/l | 1635 | 7.61 | 1.37460 | 1.37460 | 1.38067 | -213.08 | 75932.65 |
5809 | 2010.03.12 15:57 | buy | 1636 | 7.59 | 1.37462 | 1.37421 | 1.38041 | ||
5810 | 2010.03.12 15:59 | modify | 1636 | 7.59 | 1.37462 | 1.37472 | 1.38041 | ||
5811 | 2010.03.12 16:00 | modify | 1636 | 7.59 | 1.37462 | 1.37473 | 1.38041 | ||
5812 | 2010.03.12 16:05 | s/l | 1636 | 7.59 | 1.37473 | 1.37473 | 1.38041 | 83.49 | 76016.14 |
5813 | 2010.03.12 16:05 | buy | 1637 | 7.60 | 1.37481 | 1.37440 | 1.38060 | ||
5814 | 2010.03.12 16:07 | modify | 1637 | 7.60 | 1.37481 | 1.37482 | 1.38060 | ||
5815 | 2010.03.12 16:10 | s/l | 1637 | 7.60 | 1.37482 | 1.37482 | 1.38060 | 7.60 | 76023.74 |
5816 | 2010.03.12 16:10 | buy | 1638 | 7.60 | 1.37438 | 1.37397 | 1.38017 | ||
5817 | 2010.03.12 16:12 | modify | 1638 | 7.60 | 1.37438 | 1.37418 | 1.38017 | ||
5818 | 2010.03.12 16:15 | s/l | 1638 | 7.60 | 1.37418 | 1.37418 | 1.38017 | -152.00 | 75871.74 |
5819 | 2010.03.12 16:15 | buy | 1639 | 7.59 | 1.37375 | 1.37334 | 1.37954 | ||
5820 | 2010.03.12 16:17 | modify | 1639 | 7.59 | 1.37375 | 1.37355 | 1.37954 | ||
5821 | 2010.03.12 16:20 | s/l | 1639 | 7.59 | 1.37355 | 1.37355 | 1.37954 | -151.80 | 75719.94 |
5822 | 2010.03.12 16:20 | buy | 1640 | 7.57 | 1.37290 | 1.37249 | 1.37869 | ||
5823 | 2010.03.12 16:22 | modify | 1640 | 7.57 | 1.37290 | 1.37291 | 1.37869 | ||
5824 | 2010.03.12 16:25 | s/l | 1640 | 7.57 | 1.37291 | 1.37291 | 1.37869 | 7.57 | 75727.51 |
5825 | 2010.03.12 16:25 | buy | 1641 | 7.57 | 1.37311 | 1.37270 | 1.37890 | ||
5826 | 2010.03.12 16:27 | modify | 1641 | 7.57 | 1.37311 | 1.37334 | 1.37890 | ||
5827 | 2010.03.12 16:30 | modify | 1641 | 7.57 | 1.37311 | 1.37372 | 1.37890 | ||
5828 | 2010.03.12 16:35 | modify | 1641 | 7.57 | 1.37311 | 1.37384 | 1.37890 | ||
5829 | 2010.03.12 16:37 | s/l | 1641 | 7.57 | 1.37384 | 1.37384 | 1.37890 | 552.61 | 76280.12 |
5830 | 2010.03.12 16:37 | buy | 1642 | 7.63 | 1.37377 | 1.37336 | 1.37956 | ||
5831 | 2010.03.12 16:40 | modify | 1642 | 7.63 | 1.37377 | 1.37456 | 1.37956 | ||
5832 | 2010.03.12 16:42 | s/l | 1642 | 7.63 | 1.37456 | 1.37456 | 1.37956 | 602.77 | 76882.89 |
5833 | 2010.03.12 16:42 | buy | 1643 | 7.69 | 1.37473 | 1.37432 | 1.38052 | ||
5834 | 2010.03.12 16:45 | modify | 1643 | 7.69 | 1.37473 | 1.37527 | 1.38052 | ||
5835 | 2010.03.12 16:47 | s/l | 1643 | 7.69 | 1.37527 | 1.37527 | 1.38052 | 415.26 | 77298.15 |
5836 | 2010.03.12 16:47 | buy | 1644 | 7.73 | 1.37544 | 1.37503 | 1.38123 | ||
5837 | 2010.03.12 16:50 | modify | 1644 | 7.73 | 1.37544 | 1.37599 | 1.38123 | ||
5838 | 2010.03.12 16:52 | s/l | 1644 | 7.73 | 1.37599 | 1.37599 | 1.38123 | 425.15 | 77723.30 |
5839 | 2010.03.12 16:52 | buy | 1645 | 7.77 | 1.37592 | 1.37551 | 1.38171 | ||
5840 | 2010.03.12 16:55 | modify | 1645 | 7.77 | 1.37592 | 1.37575 | 1.38171 | ||
5841 | 2010.03.12 16:57 | s/l | 1645 | 7.77 | 1.37575 | 1.37575 | 1.38171 | -132.09 | 77591.21 |
5842 | 2010.03.12 16:57 | buy | 1646 | 7.76 | 1.37544 | 1.37503 | 1.38123 | ||
5843 | 2010.03.12 16:59 | modify | 1646 | 7.76 | 1.37544 | 1.37544 | 1.38123 | ||
5844 | 2010.03.12 17:00 | modify | 1646 | 7.76 | 1.37544 | 1.37548 | 1.38123 | ||
5845 | 2010.03.12 17:02 | s/l | 1646 | 7.76 | 1.37548 | 1.37548 | 1.38123 | 31.04 | 77622.25 |
5846 | 2010.03.12 17:02 | buy | 1647 | 7.76 | 1.37565 | 1.37524 | 1.38144 | ||
5847 | 2010.03.12 17:05 | modify | 1647 | 7.76 | 1.37565 | 1.37546 | 1.38144 | ||
5848 | 2010.03.12 17:07 | s/l | 1647 | 7.76 | 1.37546 | 1.37546 | 1.38144 | -147.44 | 77474.81 |
5849 | 2010.03.12 17:07 | buy | 1648 | 7.75 | 1.37542 | 1.37501 | 1.38121 | ||
5850 | 2010.03.12 17:10 | modify | 1648 | 7.75 | 1.37542 | 1.37614 | 1.38121 | ||
5851 | 2010.03.12 17:12 | s/l | 1648 | 7.75 | 1.37614 | 1.37614 | 1.38121 | 558.00 | 78032.81 |
5852 | 2010.03.12 17:12 | buy | 1649 | 7.80 | 1.37632 | 1.37591 | 1.38211 | ||
5853 | 2010.03.12 17:15 | modify | 1649 | 7.80 | 1.37632 | 1.37681 | 1.38211 | ||
5854 | 2010.03.12 17:17 | s/l | 1649 | 7.80 | 1.37681 | 1.37681 | 1.38211 | 382.20 | 78415.01 |
5855 | 2010.03.12 17:17 | buy | 1650 | 7.84 | 1.37700 | 1.37659 | 1.38279 | ||
5856 | 2010.03.12 17:20 | modify | 1650 | 7.84 | 1.37700 | 1.37749 | 1.38279 | ||
5857 | 2010.03.12 17:22 | s/l | 1650 | 7.84 | 1.37749 | 1.37749 | 1.38279 | 384.16 | 78799.17 |
5858 | 2010.03.12 17:22 | buy | 1651 | 7.88 | 1.37745 | 1.37704 | 1.38324 | ||
5859 | 2010.03.12 17:25 | modify | 1651 | 7.88 | 1.37745 | 1.37726 | 1.38324 | ||
5860 | 2010.03.12 17:27 | s/l | 1651 | 7.88 | 1.37726 | 1.37726 | 1.38324 | -149.72 | 78649.45 |
5861 | 2010.03.12 17:27 | buy | 1652 | 7.86 | 1.37700 | 1.37659 | 1.38279 | ||
5862 | 2010.03.12 17:27 | s/l | 1652 | 7.86 | 1.37659 | 1.37659 | 1.38279 | -322.26 | 78327.19 |
5863 | 2010.03.12 17:27 | buy | 1653 | 7.83 | 1.37604 | 1.37563 | 1.38183 | ||
5864 | 2010.03.12 17:30 | modify | 1653 | 7.83 | 1.37604 | 1.37564 | 1.38183 | ||
5865 | 2010.03.12 17:33 | modify | 1653 | 7.83 | 1.37604 | 1.37702 | 1.38183 | ||
5866 | 2010.03.12 17:36 | s/l | 1653 | 7.83 | 1.37702 | 1.37702 | 1.38183 | 767.34 | 79094.53 |
5867 | 2010.03.12 17:36 | buy | 1654 | 7.91 | 1.37723 | 1.37682 | 1.38302 | ||
5868 | 2010.03.12 17:40 | modify | 1654 | 7.91 | 1.37723 | 1.37722 | 1.38302 | ||
5869 | 2010.03.12 17:43 | s/l | 1654 | 7.91 | 1.37722 | 1.37722 | 1.38302 | -7.91 | 79086.62 |
5870 | 2010.03.12 17:43 | buy | 1655 | 7.91 | 1.37683 | 1.37642 | 1.38262 | ||
5871 | 2010.03.12 17:46 | modify | 1655 | 7.91 | 1.37683 | 1.37662 | 1.38262 | ||
5872 | 2010.03.12 17:50 | s/l | 1655 | 7.91 | 1.37662 | 1.37662 | 1.38262 | -166.11 | 78920.51 |
5873 | 2010.03.12 17:50 | buy | 1656 | 7.89 | 1.37622 | 1.37581 | 1.38201 | ||
5874 | 2010.03.12 17:53 | modify | 1656 | 7.89 | 1.37622 | 1.37601 | 1.38201 | ||
5875 | 2010.03.12 17:59 | s/l | 1656 | 7.89 | 1.37601 | 1.37601 | 1.38201 | -165.69 | 78754.82 |
5876 | 2010.03.12 17:59 | buy | 1657 | 7.88 | 1.37542 | 1.37501 | 1.38121 | ||
5877 | 2010.03.12 18:00 | modify | 1657 | 7.88 | 1.37542 | 1.37509 | 1.38121 | ||
5878 | 2010.03.12 18:02 | s/l | 1657 | 7.88 | 1.37509 | 1.37509 | 1.38121 | -260.04 | 78494.78 |
5879 | 2010.03.12 18:02 | buy | 1658 | 7.85 | 1.37505 | 1.37464 | 1.38084 | ||
5880 | 2010.03.12 18:05 | modify | 1658 | 7.85 | 1.37505 | 1.37480 | 1.38084 | ||
5881 | 2010.03.12 18:07 | s/l | 1658 | 7.85 | 1.37480 | 1.37480 | 1.38084 | -196.25 | 78298.53 |
5882 | 2010.03.12 18:07 | buy | 1659 | 7.83 | 1.37490 | 1.37449 | 1.38069 | ||
5883 | 2010.03.12 18:10 | modify | 1659 | 7.83 | 1.37490 | 1.37526 | 1.38069 | ||
5884 | 2010.03.12 18:15 | modify | 1659 | 7.83 | 1.37490 | 1.37573 | 1.38069 | ||
5885 | 2010.03.12 18:20 | modify | 1659 | 7.83 | 1.37490 | 1.37619 | 1.38069 | ||
5886 | 2010.03.12 18:22 | s/l | 1659 | 7.83 | 1.37619 | 1.37619 | 1.38069 | 1010.07 | 79308.60 |
5887 | 2010.03.12 18:22 | buy | 1660 | 7.93 | 1.37629 | 1.37588 | 1.38208 | ||
5888 | 2010.03.12 18:25 | modify | 1660 | 7.93 | 1.37629 | 1.37604 | 1.38208 | ||
5889 | 2010.03.12 18:27 | s/l | 1660 | 7.93 | 1.37604 | 1.37604 | 1.38208 | -198.25 | 79110.35 |
5890 | 2010.03.12 18:27 | buy | 1661 | 7.91 | 1.37598 | 1.37557 | 1.38177 | ||
5891 | 2010.03.12 18:27 | modify | 1661 | 7.91 | 1.37598 | 1.37559 | 1.38177 | ||
5892 | 2010.03.12 18:32 | modify | 1661 | 7.91 | 1.37598 | 1.37561 | 1.38177 | ||
5893 | 2010.03.12 18:37 | modify | 1661 | 7.91 | 1.37598 | 1.37571 | 1.38177 | ||
5894 | 2010.03.12 18:40 | s/l | 1661 | 7.91 | 1.37571 | 1.37571 | 1.38177 | -213.57 | 78896.78 |
5895 | 2010.03.12 18:40 | buy | 1662 | 7.89 | 1.37573 | 1.37532 | 1.38152 | ||
5896 | 2010.03.12 18:42 | modify | 1662 | 7.89 | 1.37573 | 1.37542 | 1.38152 | ||
5897 | 2010.03.12 18:45 | s/l | 1662 | 7.89 | 1.37542 | 1.37542 | 1.38152 | -244.59 | 78652.19 |
5898 | 2010.03.12 18:45 | buy | 1663 | 7.87 | 1.37543 | 1.37502 | 1.38122 | ||
5899 | 2010.03.12 18:47 | modify | 1663 | 7.87 | 1.37543 | 1.37512 | 1.38122 | ||
5900 | 2010.03.12 18:50 | s/l | 1663 | 7.87 | 1.37512 | 1.37512 | 1.38122 | -243.97 | 78408.22 |
5901 | 2010.03.12 18:50 | buy | 1664 | 7.84 | 1.37504 | 1.37463 | 1.38083 | ||
5902 | 2010.03.12 18:52 | modify | 1664 | 7.84 | 1.37504 | 1.37483 | 1.38083 | ||
5903 | 2010.03.12 18:57 | modify | 1664 | 7.84 | 1.37504 | 1.37502 | 1.38083 | ||
5904 | 2010.03.12 18:59 | modify | 1664 | 7.84 | 1.37504 | 1.37534 | 1.38083 | ||
5905 | 2010.03.12 19:00 | modify | 1664 | 7.84 | 1.37504 | 1.37536 | 1.38083 | ||
5906 | 2010.03.12 19:10 | modify | 1664 | 7.84 | 1.37504 | 1.37554 | 1.38083 | ||
5907 | 2010.03.12 19:15 | modify | 1664 | 7.84 | 1.37504 | 1.37573 | 1.38083 | ||
5908 | 2010.03.12 19:20 | modify | 1664 | 7.84 | 1.37504 | 1.37592 | 1.38083 | ||
5909 | 2010.03.12 19:27 | s/l | 1664 | 7.84 | 1.37592 | 1.37592 | 1.38083 | 689.92 | 79098.14 |
5910 | 2010.03.12 19:27 | buy | 1665 | 7.91 | 1.37608 | 1.37567 | 1.38187 | ||
5911 | 2010.03.12 19:30 | modify | 1665 | 7.91 | 1.37608 | 1.37569 | 1.38187 | ||
5912 | 2010.03.12 19:32 | modify | 1665 | 7.91 | 1.37608 | 1.37595 | 1.38187 | ||
5913 | 2010.03.12 19:37 | modify | 1665 | 7.91 | 1.37608 | 1.37606 | 1.38187 | ||
5914 | 2010.03.12 19:40 | s/l | 1665 | 7.91 | 1.37606 | 1.37606 | 1.38187 | -15.82 | 79082.32 |
5915 | 2010.03.12 19:40 | buy | 1666 | 7.91 | 1.37604 | 1.37563 | 1.38183 | ||
5916 | 2010.03.12 19:42 | modify | 1666 | 7.91 | 1.37604 | 1.37574 | 1.38183 | ||
5917 | 2010.03.12 19:45 | s/l | 1666 | 7.91 | 1.37574 | 1.37574 | 1.38183 | -237.30 | 78845.02 |
5918 | 2010.03.12 19:45 | buy | 1667 | 7.88 | 1.37573 | 1.37532 | 1.38152 | ||
5919 | 2010.03.12 19:47 | modify | 1667 | 7.88 | 1.37573 | 1.37542 | 1.38152 | ||
5920 | 2010.03.12 19:50 | s/l | 1667 | 7.88 | 1.37542 | 1.37542 | 1.38152 | -244.28 | 78600.74 |
5921 | 2010.03.12 19:50 | buy | 1668 | 7.86 | 1.37530 | 1.37489 | 1.38109 | ||
5922 | 2010.03.12 19:52 | modify | 1668 | 7.86 | 1.37530 | 1.37510 | 1.38109 | ||
5923 | 2010.03.12 19:57 | modify | 1668 | 7.86 | 1.37530 | 1.37532 | 1.38109 | ||
5924 | 2010.03.12 19:59 | modify | 1668 | 7.86 | 1.37530 | 1.37551 | 1.38109 | ||
5925 | 2010.03.12 20:00 | modify | 1668 | 7.86 | 1.37530 | 1.37566 | 1.38109 | ||
5926 | 2010.03.12 20:05 | modify | 1668 | 7.86 | 1.37530 | 1.37571 | 1.38109 | ||
5927 | 2010.03.12 20:10 | modify | 1668 | 7.86 | 1.37530 | 1.37594 | 1.38109 | ||
5928 | 2010.03.12 20:15 | modify | 1668 | 7.86 | 1.37530 | 1.37617 | 1.38109 | ||
5929 | 2010.03.12 20:20 | modify | 1668 | 7.86 | 1.37530 | 1.37640 | 1.38109 | ||
5930 | 2010.03.12 20:27 | s/l | 1668 | 7.86 | 1.37640 | 1.37640 | 1.38109 | 864.60 | 79465.34 |
5931 | 2010.03.12 20:27 | buy | 1669 | 7.95 | 1.37650 | 1.37609 | 1.38229 | ||
5932 | 2010.03.12 20:27 | s/l | 1669 | 7.95 | 1.37609 | 1.37609 | 1.38229 | -325.95 | 79139.39 |
5933 | 2010.03.12 20:27 | buy | 1670 | 7.91 | 1.37620 | 1.37579 | 1.38199 | ||
5934 | 2010.03.12 20:30 | modify | 1670 | 7.91 | 1.37620 | 1.37586 | 1.38199 | ||
5935 | 2010.03.12 20:32 | modify | 1670 | 7.91 | 1.37620 | 1.37603 | 1.38199 | ||
5936 | 2010.03.12 20:37 | modify | 1670 | 7.91 | 1.37620 | 1.37611 | 1.38199 | ||
5937 | 2010.03.12 20:40 | s/l | 1670 | 7.91 | 1.37611 | 1.37611 | 1.38199 | -71.19 | 79068.20 |
5938 | 2010.03.12 20:40 | buy | 1671 | 7.91 | 1.37622 | 1.37581 | 1.38201 | ||
5939 | 2010.03.12 20:42 | modify | 1671 | 7.91 | 1.37622 | 1.37588 | 1.38201 | ||
5940 | 2010.03.12 20:45 | s/l | 1671 | 7.91 | 1.37588 | 1.37588 | 1.38201 | -268.94 | 78799.26 |
5941 | 2010.03.12 20:45 | buy | 1672 | 7.88 | 1.37599 | 1.37558 | 1.38178 | ||
5942 | 2010.03.12 20:47 | modify | 1672 | 7.88 | 1.37599 | 1.37566 | 1.38178 | ||
5943 | 2010.03.12 20:50 | s/l | 1672 | 7.88 | 1.37566 | 1.37566 | 1.38178 | -260.04 | 78539.22 |
5944 | 2010.03.12 20:50 | buy | 1673 | 7.85 | 1.37569 | 1.37528 | 1.38148 | ||
5945 | 2010.03.12 20:52 | modify | 1673 | 7.85 | 1.37569 | 1.37543 | 1.38148 | ||
5946 | 2010.03.12 20:57 | modify | 1673 | 7.85 | 1.37569 | 1.37558 | 1.38148 | ||
5947 | 2010.03.12 20:59 | modify | 1673 | 7.85 | 1.37569 | 1.37559 | 1.38148 | ||
5948 | 2010.03.12 21:00 | modify | 1673 | 7.85 | 1.37569 | 1.37560 | 1.38148 | ||
5949 | 2010.03.12 21:10 | s/l | 1673 | 7.85 | 1.37560 | 1.37560 | 1.38148 | -70.65 | 78468.57 |
5950 | 2010.03.12 21:10 | buy | 1674 | 7.85 | 1.37576 | 1.37535 | 1.38155 | ||
5951 | 2010.03.12 21:13 | modify | 1674 | 7.85 | 1.37576 | 1.37538 | 1.38155 | ||
5952 | 2010.03.12 21:37 | s/l | 1674 | 7.85 | 1.37538 | 1.37538 | 1.38155 | -298.30 | 78170.27 |
5953 | 2010.03.12 21:37 | buy | 1675 | 7.82 | 1.37550 | 1.37509 | 1.38129 | ||
5954 | 2010.03.12 21:40 | modify | 1675 | 7.82 | 1.37550 | 1.37559 | 1.38129 | ||
5955 | 2010.03.12 21:45 | modify | 1675 | 7.82 | 1.37550 | 1.37590 | 1.38129 | ||
5956 | 2010.03.12 21:50 | modify | 1675 | 7.82 | 1.37550 | 1.37620 | 1.38129 | ||
5957 | 2010.03.12 21:52 | s/l | 1675 | 7.82 | 1.37620 | 1.37620 | 1.38129 | 547.40 | 78717.67 |
5958 | 2010.03.12 21:52 | buy | 1676 | 7.87 | 1.37641 | 1.37600 | 1.38220 | ||
5959 | 2010.03.12 21:55 | modify | 1676 | 7.87 | 1.37641 | 1.37610 | 1.38220 | ||
5960 | 2010.03.12 21:57 | s/l | 1676 | 7.87 | 1.37610 | 1.37610 | 1.38220 | -243.97 | 78473.70 |
5961 | 2010.03.12 21:57 | buy | 1677 | 7.85 | 1.37621 | 1.37580 | 1.38200 | ||
5962 | 2010.03.12 21:59 | modify | 1677 | 7.85 | 1.37621 | 1.37594 | 1.38200 | ||
5963 | 2010.03.12 22:00 | modify | 1677 | 7.85 | 1.37621 | 1.37598 | 1.38200 | ||
5964 | 2010.03.12 22:02 | s/l | 1677 | 7.85 | 1.37598 | 1.37598 | 1.38200 | -180.55 | 78293.15 |
5965 | 2010.03.12 22:02 | buy | 1678 | 7.83 | 1.37615 | 1.37574 | 1.38194 | ||
5966 | 2010.03.12 22:05 | modify | 1678 | 7.83 | 1.37615 | 1.37582 | 1.38194 | ||
5967 | 2010.03.12 22:10 | modify | 1678 | 7.83 | 1.37615 | 1.37604 | 1.38194 | ||
5968 | 2010.03.12 22:15 | modify | 1678 | 7.83 | 1.37615 | 1.37627 | 1.38194 | ||
5969 | 2010.03.12 22:20 | modify | 1678 | 7.83 | 1.37615 | 1.37649 | 1.38194 | ||
5970 | 2010.03.12 22:27 | s/l | 1678 | 7.83 | 1.37649 | 1.37649 | 1.38194 | 266.22 | 78559.37 |
5971 | 2010.03.12 22:27 | buy | 1679 | 7.86 | 1.37660 | 1.37619 | 1.38239 | ||
5972 | 2010.03.12 22:27 | modify | 1679 | 7.86 | 1.37660 | 1.37644 | 1.38239 | ||
5973 | 2010.03.12 22:32 | s/l | 1679 | 7.86 | 1.37644 | 1.37644 | 1.38239 | -125.76 | 78433.61 |
5974 | 2010.03.12 22:32 | buy | 1680 | 7.84 | 1.37644 | 1.37603 | 1.38223 | ||
5975 | 2010.03.12 22:35 | modify | 1680 | 7.84 | 1.37644 | 1.37609 | 1.38223 | ||
5976 | 2010.03.12 22:40 | modify | 1680 | 7.84 | 1.37644 | 1.37630 | 1.38223 | ||
5977 | 2010.03.12 22:45 | modify | 1680 | 7.84 | 1.37644 | 1.37650 | 1.38223 | ||
5978 | 2010.03.12 22:50 | modify | 1680 | 7.84 | 1.37644 | 1.37670 | 1.38223 | ||
5979 | 2010.03.12 22:57 | s/l | 1680 | 7.84 | 1.37670 | 1.37670 | 1.38223 | 203.84 | 78637.45 |
5980 | 2010.03.12 22:57 | buy | 1681 | 7.86 | 1.37684 | 1.37643 | 1.38263 | ||
5981 | 2010.03.12 22:59 | modify | 1681 | 7.86 | 1.37684 | 1.37651 | 1.38263 | ||
5982 | 2010.03.15 00:00 | s/l | 1681 | 7.86 | 1.37651 | 1.37651 | 1.38263 | -264.88 | 78372.57 |
5983 | 2010.03.15 00:00 | buy | 1682 | 7.84 | 1.37614 | 1.37573 | 1.38193 | ||
5984 | 2010.03.15 00:03 | modify | 1682 | 7.84 | 1.37614 | 1.37603 | 1.38193 | ||
5985 | 2010.03.15 00:10 | modify | 1682 | 7.84 | 1.37614 | 1.37622 | 1.38193 | ||
5986 | 2010.03.15 00:16 | modify | 1682 | 7.84 | 1.37614 | 1.37640 | 1.38193 | ||
5987 | 2010.03.15 00:26 | s/l | 1682 | 7.84 | 1.37640 | 1.37640 | 1.38193 | 203.84 | 78576.41 |
5988 | 2010.03.15 00:26 | buy | 1683 | 7.86 | 1.37657 | 1.37616 | 1.38236 | ||
5989 | 2010.03.15 00:26 | modify | 1683 | 7.86 | 1.37657 | 1.37626 | 1.38236 | ||
5990 | 2010.03.15 00:30 | modify | 1683 | 7.86 | 1.37657 | 1.37630 | 1.38236 | ||
5991 | 2010.03.15 00:37 | s/l | 1683 | 7.86 | 1.37630 | 1.37630 | 1.38236 | -212.22 | 78364.19 |
5992 | 2010.03.15 00:37 | buy | 1684 | 7.84 | 1.37642 | 1.37601 | 1.38221 | ||
5993 | 2010.03.15 00:40 | modify | 1684 | 7.84 | 1.37642 | 1.37662 | 1.38221 | ||
5994 | 2010.03.15 00:45 | modify | 1684 | 7.84 | 1.37642 | 1.37699 | 1.38221 | ||
5995 | 2010.03.15 00:50 | modify | 1684 | 7.84 | 1.37642 | 1.37736 | 1.38221 | ||
5996 | 2010.03.15 00:52 | s/l | 1684 | 7.84 | 1.37736 | 1.37736 | 1.38221 | 736.96 | 79101.15 |
5997 | 2010.03.15 00:52 | buy | 1685 | 7.91 | 1.37752 | 1.37711 | 1.38331 | ||
5998 | 2010.03.15 00:55 | modify | 1685 | 7.91 | 1.37752 | 1.37724 | 1.38331 | ||
5999 | 2010.03.15 00:57 | s/l | 1685 | 7.91 | 1.37724 | 1.37724 | 1.38331 | -221.48 | 78879.67 |
6000 | 2010.03.15 00:57 | buy | 1686 | 7.89 | 1.37728 | 1.37687 | 1.38307 | ||
6001 | 2010.03.15 00:59 | modify | 1686 | 7.89 | 1.37728 | 1.37710 | 1.38307 | ||
6002 | 2010.03.15 01:00 | modify | 1686 | 7.89 | 1.37728 | 1.37718 | 1.38307 | ||
6003 | 2010.03.15 01:07 | modify | 1686 | 7.89 | 1.37728 | 1.37725 | 1.38307 | ||
6004 | 2010.03.15 01:10 | s/l | 1686 | 7.89 | 1.37725 | 1.37725 | 1.38307 | -23.67 | 78856.00 |
6005 | 2010.03.15 01:10 | buy | 1687 | 7.89 | 1.37731 | 1.37690 | 1.38310 | ||
6006 | 2010.03.15 01:12 | modify | 1687 | 7.89 | 1.37731 | 1.37699 | 1.38310 | ||
6007 | 2010.03.15 01:15 | s/l | 1687 | 7.89 | 1.37699 | 1.37699 | 1.38310 | -252.48 | 78603.52 |
6008 | 2010.03.15 01:15 | buy | 1688 | 7.86 | 1.37705 | 1.37664 | 1.38284 | ||
6009 | 2010.03.15 01:17 | modify | 1688 | 7.86 | 1.37705 | 1.37673 | 1.38284 | ||
6010 | 2010.03.15 01:20 | s/l | 1688 | 7.86 | 1.37673 | 1.37673 | 1.38284 | -251.52 | 78352.00 |
6011 | 2010.03.15 01:20 | buy | 1689 | 7.84 | 1.37670 | 1.37629 | 1.38249 | ||
6012 | 2010.03.15 01:22 | modify | 1689 | 7.84 | 1.37670 | 1.37646 | 1.38249 | ||
6013 | 2010.03.15 01:27 | modify | 1689 | 7.84 | 1.37670 | 1.37664 | 1.38249 | ||
6014 | 2010.03.15 01:30 | s/l | 1689 | 7.84 | 1.37664 | 1.37664 | 1.38249 | -47.04 | 78304.96 |
6015 | 2010.03.15 01:30 | buy | 1690 | 7.83 | 1.37683 | 1.37642 | 1.38262 | ||
6016 | 2010.03.15 01:35 | s/l | 1690 | 7.83 | 1.37642 | 1.37642 | 1.38262 | -321.03 | 77983.93 |
6017 | 2010.03.15 01:35 | buy | 1691 | 7.80 | 1.37661 | 1.37620 | 1.38240 | ||
6018 | 2010.03.15 01:37 | modify | 1691 | 7.80 | 1.37661 | 1.37655 | 1.38240 | ||
6019 | 2010.03.15 01:40 | s/l | 1691 | 7.80 | 1.37655 | 1.37655 | 1.38240 | -46.80 | 77937.13 |
6020 | 2010.03.15 01:40 | buy | 1692 | 7.79 | 1.37625 | 1.37584 | 1.38204 | ||
6021 | 2010.03.15 01:42 | modify | 1692 | 7.79 | 1.37625 | 1.37602 | 1.38204 | ||
6022 | 2010.03.15 01:45 | s/l | 1692 | 7.79 | 1.37602 | 1.37602 | 1.38204 | -179.17 | 77757.96 |
6023 | 2010.03.15 01:45 | buy | 1693 | 7.78 | 1.37572 | 1.37531 | 1.38151 | ||
6024 | 2010.03.15 01:47 | modify | 1693 | 7.78 | 1.37572 | 1.37549 | 1.38151 | ||
6025 | 2010.03.15 01:50 | s/l | 1693 | 7.78 | 1.37549 | 1.37549 | 1.38151 | -178.94 | 77579.02 |
6026 | 2010.03.15 01:50 | buy | 1694 | 7.76 | 1.37501 | 1.37460 | 1.38080 | ||
6027 | 2010.03.15 01:52 | modify | 1694 | 7.76 | 1.37501 | 1.37495 | 1.38080 | ||
6028 | 2010.03.15 01:57 | modify | 1694 | 7.76 | 1.37501 | 1.37531 | 1.38080 | ||
6029 | 2010.03.15 01:59 | s/l | 1694 | 7.76 | 1.37531 | 1.37531 | 1.38080 | 232.80 | 77811.82 |
6030 | 2010.03.15 01:59 | buy | 1695 | 7.78 | 1.37512 | 1.37471 | 1.38091 | ||
6031 | 2010.03.15 02:00 | modify | 1695 | 7.78 | 1.37512 | 1.37480 | 1.38091 | ||
6032 | 2010.03.15 02:02 | modify | 1695 | 7.78 | 1.37512 | 1.37528 | 1.38091 | ||
6033 | 2010.03.15 02:07 | modify | 1695 | 7.78 | 1.37512 | 1.37538 | 1.38091 | ||
6034 | 2010.03.15 02:10 | s/l | 1695 | 7.78 | 1.37538 | 1.37538 | 1.38091 | 202.28 | 78014.10 |
6035 | 2010.03.15 02:10 | buy | 1696 | 7.80 | 1.37540 | 1.37499 | 1.38119 | ||
6036 | 2010.03.15 02:12 | modify | 1696 | 7.80 | 1.37540 | 1.37509 | 1.38119 | ||
6037 | 2010.03.15 02:15 | s/l | 1696 | 7.80 | 1.37509 | 1.37509 | 1.38119 | -241.80 | 77772.30 |
6038 | 2010.03.15 02:15 | buy | 1697 | 7.78 | 1.37510 | 1.37469 | 1.38089 | ||
6039 | 2010.03.15 02:17 | modify | 1697 | 7.78 | 1.37510 | 1.37479 | 1.38089 | ||
6040 | 2010.03.15 02:20 | s/l | 1697 | 7.78 | 1.37479 | 1.37479 | 1.38089 | -241.18 | 77531.12 |
6041 | 2010.03.15 02:20 | buy | 1698 | 7.75 | 1.37471 | 1.37430 | 1.38050 | ||
6042 | 2010.03.15 02:22 | modify | 1698 | 7.75 | 1.37471 | 1.37450 | 1.38050 | ||
6043 | 2010.03.15 02:27 | modify | 1698 | 7.75 | 1.37471 | 1.37469 | 1.38050 | ||
6044 | 2010.03.15 02:27 | modify | 1698 | 7.75 | 1.37471 | 1.37475 | 1.38050 | ||
6045 | 2010.03.15 02:30 | modify | 1698 | 7.75 | 1.37471 | 1.37476 | 1.38050 | ||
6046 | 2010.03.15 02:32 | modify | 1698 | 7.75 | 1.37471 | 1.37495 | 1.38050 | ||
6047 | 2010.03.15 02:37 | modify | 1698 | 7.75 | 1.37471 | 1.37511 | 1.38050 | ||
6048 | 2010.03.15 02:40 | s/l | 1698 | 7.75 | 1.37511 | 1.37511 | 1.38050 | 310.00 | 77841.12 |
6049 | 2010.03.15 02:40 | buy | 1699 | 7.78 | 1.37490 | 1.37449 | 1.38069 | ||
6050 | 2010.03.15 02:42 | modify | 1699 | 7.78 | 1.37490 | 1.37464 | 1.38069 | ||
6051 | 2010.03.15 02:45 | s/l | 1699 | 7.78 | 1.37464 | 1.37464 | 1.38069 | -202.28 | 77638.84 |
6052 | 2010.03.15 02:45 | buy | 1700 | 7.76 | 1.37443 | 1.37402 | 1.38022 | ||
6053 | 2010.03.15 02:47 | modify | 1700 | 7.76 | 1.37443 | 1.37418 | 1.38022 | ||
6054 | 2010.03.15 02:50 | s/l | 1700 | 7.76 | 1.37418 | 1.37418 | 1.38022 | -194.00 | 77444.84 |
6055 | 2010.03.15 02:50 | buy | 1701 | 7.74 | 1.37381 | 1.37340 | 1.37960 | ||
6056 | 2010.03.15 02:52 | modify | 1701 | 7.74 | 1.37381 | 1.37371 | 1.37960 | ||
6057 | 2010.03.15 02:57 | modify | 1701 | 7.74 | 1.37381 | 1.37402 | 1.37960 | ||
6058 | 2010.03.15 02:59 | s/l | 1701 | 7.74 | 1.37402 | 1.37402 | 1.37960 | 162.54 | 77607.38 |
6059 | 2010.03.15 02:59 | buy | 1702 | 7.76 | 1.37393 | 1.37352 | 1.37972 | ||
6060 | 2010.03.15 03:03 | modify | 1702 | 7.76 | 1.37393 | 1.37391 | 1.37972 | ||
6061 | 2010.03.15 03:10 | modify | 1702 | 7.76 | 1.37393 | 1.37414 | 1.37972 | ||
6062 | 2010.03.15 03:16 | modify | 1702 | 7.76 | 1.37393 | 1.37438 | 1.37972 | ||
6063 | 2010.03.15 03:26 | s/l | 1702 | 7.76 | 1.37438 | 1.37438 | 1.37972 | 349.20 | 77956.58 |
6064 | 2010.03.15 03:26 | buy | 1703 | 7.80 | 1.37447 | 1.37406 | 1.38026 | ||
6065 | 2010.03.15 03:30 | modify | 1703 | 7.80 | 1.37447 | 1.37425 | 1.38026 | ||
6066 | 2010.03.15 03:32 | modify | 1703 | 7.80 | 1.37447 | 1.37446 | 1.38026 | ||
6067 | 2010.03.15 03:37 | modify | 1703 | 7.80 | 1.37447 | 1.37454 | 1.38026 | ||
6068 | 2010.03.15 03:40 | s/l | 1703 | 7.80 | 1.37454 | 1.37454 | 1.38026 | 54.60 | 78011.18 |
6069 | 2010.03.15 03:40 | buy | 1704 | 7.80 | 1.37464 | 1.37423 | 1.38043 | ||
6070 | 2010.03.15 03:42 | modify | 1704 | 7.80 | 1.37464 | 1.37431 | 1.38043 | ||
6071 | 2010.03.15 03:45 | s/l | 1704 | 7.80 | 1.37431 | 1.37431 | 1.38043 | -257.40 | 77753.78 |
6072 | 2010.03.15 03:45 | buy | 1705 | 7.78 | 1.37442 | 1.37401 | 1.38021 | ||
6073 | 2010.03.15 03:47 | modify | 1705 | 7.78 | 1.37442 | 1.37408 | 1.38021 | ||
6074 | 2010.03.15 03:50 | s/l | 1705 | 7.78 | 1.37408 | 1.37408 | 1.38021 | -264.52 | 77489.26 |
6075 | 2010.03.15 03:50 | buy | 1706 | 7.75 | 1.37411 | 1.37370 | 1.37990 | ||
6076 | 2010.03.15 03:52 | modify | 1706 | 7.75 | 1.37411 | 1.37385 | 1.37990 | ||
6077 | 2010.03.15 03:57 | modify | 1706 | 7.75 | 1.37411 | 1.37401 | 1.37990 | ||
6078 | 2010.03.15 03:59 | s/l | 1706 | 7.75 | 1.37401 | 1.37401 | 1.37990 | -77.50 | 77411.76 |
6079 | 2010.03.15 03:59 | buy | 1707 | 7.74 | 1.37421 | 1.37380 | 1.38000 | ||
6080 | 2010.03.15 04:02 | modify | 1707 | 7.74 | 1.37421 | 1.37409 | 1.38000 | ||
6081 | 2010.03.15 04:07 | modify | 1707 | 7.74 | 1.37421 | 1.37415 | 1.38000 | ||
6082 | 2010.03.15 04:10 | s/l | 1707 | 7.74 | 1.37415 | 1.37415 | 1.38000 | -46.44 | 77365.32 |
6083 | 2010.03.15 04:10 | buy | 1708 | 7.74 | 1.37431 | 1.37390 | 1.38010 | ||
6084 | 2010.03.15 04:12 | modify | 1708 | 7.74 | 1.37431 | 1.37396 | 1.38010 | ||
6085 | 2010.03.15 04:15 | s/l | 1708 | 7.74 | 1.37396 | 1.37396 | 1.38010 | -270.90 | 77094.42 |
6086 | 2010.03.15 04:15 | buy | 1709 | 7.71 | 1.37411 | 1.37370 | 1.37990 | ||
6087 | 2010.03.15 04:17 | modify | 1709 | 7.71 | 1.37411 | 1.37377 | 1.37990 | ||
6088 | 2010.03.15 04:20 | s/l | 1709 | 7.71 | 1.37377 | 1.37377 | 1.37990 | -262.14 | 76832.28 |
6089 | 2010.03.15 04:20 | buy | 1710 | 7.68 | 1.37386 | 1.37345 | 1.37965 | ||
6090 | 2010.03.15 04:22 | modify | 1710 | 7.68 | 1.37386 | 1.37358 | 1.37965 | ||
6091 | 2010.03.15 04:27 | modify | 1710 | 7.68 | 1.37386 | 1.37370 | 1.37965 | ||
6092 | 2010.03.15 04:35 | s/l | 1710 | 7.68 | 1.37370 | 1.37370 | 1.37965 | -122.88 | 76709.40 |
6093 | 2010.03.15 04:35 | buy | 1711 | 7.67 | 1.37387 | 1.37346 | 1.37966 | ||
6094 | 2010.03.15 04:37 | modify | 1711 | 7.67 | 1.37387 | 1.37370 | 1.37966 | ||
6095 | 2010.03.15 04:40 | s/l | 1711 | 7.67 | 1.37370 | 1.37370 | 1.37966 | -130.39 | 76579.01 |
6096 | 2010.03.15 04:40 | buy | 1712 | 7.66 | 1.37364 | 1.37323 | 1.37943 | ||
6097 | 2010.03.15 04:42 | modify | 1712 | 7.66 | 1.37364 | 1.37335 | 1.37943 | ||
6098 | 2010.03.15 04:45 | s/l | 1712 | 7.66 | 1.37335 | 1.37335 | 1.37943 | -222.14 | 76356.87 |
6099 | 2010.03.15 04:45 | buy | 1713 | 7.64 | 1.37328 | 1.37287 | 1.37907 | ||
6100 | 2010.03.15 04:47 | modify | 1713 | 7.64 | 1.37328 | 1.37299 | 1.37907 | ||
6101 | 2010.03.15 04:50 | s/l | 1713 | 7.64 | 1.37299 | 1.37299 | 1.37907 | -221.56 | 76135.31 |
6102 | 2010.03.15 04:50 | buy | 1714 | 7.61 | 1.37281 | 1.37240 | 1.37860 | ||
6103 | 2010.03.15 04:52 | modify | 1714 | 7.61 | 1.37281 | 1.37264 | 1.37860 | ||
6104 | 2010.03.15 04:57 | modify | 1714 | 7.61 | 1.37281 | 1.37287 | 1.37860 | ||
6105 | 2010.03.15 04:59 | modify | 1714 | 7.61 | 1.37281 | 1.37309 | 1.37860 | ||
6106 | 2010.03.15 05:10 | modify | 1714 | 7.61 | 1.37281 | 1.37326 | 1.37860 | ||
6107 | 2010.03.15 05:15 | modify | 1714 | 7.61 | 1.37281 | 1.37348 | 1.37860 | ||
6108 | 2010.03.15 05:20 | modify | 1714 | 7.61 | 1.37281 | 1.37370 | 1.37860 | ||
6109 | 2010.03.15 05:27 | s/l | 1714 | 7.61 | 1.37370 | 1.37370 | 1.37860 | 677.29 | 76812.60 |
6110 | 2010.03.15 05:27 | buy | 1715 | 7.68 | 1.37382 | 1.37341 | 1.37961 | ||
6111 | 2010.03.15 05:30 | modify | 1715 | 7.68 | 1.37382 | 1.37355 | 1.37961 | ||
6112 | 2010.03.15 05:32 | modify | 1715 | 7.68 | 1.37382 | 1.37395 | 1.37961 | ||
6113 | 2010.03.15 05:37 | modify | 1715 | 7.68 | 1.37382 | 1.37401 | 1.37961 | ||
6114 | 2010.03.15 05:40 | s/l | 1715 | 7.68 | 1.37401 | 1.37401 | 1.37961 | 145.92 | 76958.52 |
6115 | 2010.03.15 05:40 | buy | 1716 | 7.70 | 1.37416 | 1.37375 | 1.37995 | ||
6116 | 2010.03.15 05:42 | modify | 1716 | 7.70 | 1.37416 | 1.37382 | 1.37995 | ||
6117 | 2010.03.15 05:45 | s/l | 1716 | 7.70 | 1.37382 | 1.37382 | 1.37995 | -261.80 | 76696.72 |
6118 | 2010.03.15 05:45 | buy | 1717 | 7.67 | 1.37397 | 1.37356 | 1.37976 | ||
6119 | 2010.03.15 05:47 | modify | 1717 | 7.67 | 1.37397 | 1.37362 | 1.37976 | ||
6120 | 2010.03.15 05:50 | s/l | 1717 | 7.67 | 1.37362 | 1.37362 | 1.37976 | -268.45 | 76428.27 |
6121 | 2010.03.15 05:50 | buy | 1718 | 7.64 | 1.37371 | 1.37330 | 1.37950 | ||
6122 | 2010.03.15 05:52 | modify | 1718 | 7.64 | 1.37371 | 1.37343 | 1.37950 | ||
6123 | 2010.03.15 05:57 | modify | 1718 | 7.64 | 1.37371 | 1.37356 | 1.37950 | ||
6124 | 2010.03.15 06:07 | s/l | 1718 | 7.64 | 1.37356 | 1.37356 | 1.37950 | -114.60 | 76313.67 |
6125 | 2010.03.15 06:07 | buy | 1719 | 7.63 | 1.37377 | 1.37336 | 1.37956 | ||
6126 | 2010.03.15 06:10 | modify | 1719 | 7.63 | 1.37377 | 1.37373 | 1.37956 | ||
6127 | 2010.03.15 06:15 | modify | 1719 | 7.63 | 1.37377 | 1.37396 | 1.37956 | ||
6128 | 2010.03.15 06:20 | modify | 1719 | 7.63 | 1.37377 | 1.37418 | 1.37956 | ||
6129 | 2010.03.15 06:27 | s/l | 1719 | 7.63 | 1.37418 | 1.37418 | 1.37956 | 312.83 | 76626.50 |
6130 | 2010.03.15 06:27 | buy | 1720 | 7.66 | 1.37429 | 1.37388 | 1.38008 | ||
6131 | 2010.03.15 06:27 | modify | 1720 | 7.66 | 1.37429 | 1.37400 | 1.38008 | ||
6132 | 2010.03.15 06:30 | modify | 1720 | 7.66 | 1.37429 | 1.37401 | 1.38008 | ||
6133 | 2010.03.15 06:32 | modify | 1720 | 7.66 | 1.37429 | 1.37417 | 1.38008 | ||
6134 | 2010.03.15 06:37 | modify | 1720 | 7.66 | 1.37429 | 1.37425 | 1.38008 | ||
6135 | 2010.03.15 06:40 | s/l | 1720 | 7.66 | 1.37425 | 1.37425 | 1.38008 | -30.64 | 76595.86 |
6136 | 2010.03.15 06:40 | buy | 1721 | 7.66 | 1.37435 | 1.37394 | 1.38014 | ||
6137 | 2010.03.15 06:42 | modify | 1721 | 7.66 | 1.37435 | 1.37402 | 1.38014 | ||
6138 | 2010.03.15 06:45 | s/l | 1721 | 7.66 | 1.37402 | 1.37402 | 1.38014 | -252.78 | 76343.08 |
6139 | 2010.03.15 06:45 | buy | 1722 | 7.63 | 1.37411 | 1.37370 | 1.37990 | ||
6140 | 2010.03.15 06:47 | modify | 1722 | 7.63 | 1.37411 | 1.37378 | 1.37990 | ||
6141 | 2010.03.15 06:50 | s/l | 1722 | 7.63 | 1.37378 | 1.37378 | 1.37990 | -251.79 | 76091.29 |
6142 | 2010.03.15 06:50 | buy | 1723 | 7.61 | 1.37380 | 1.37339 | 1.37959 | ||
6143 | 2010.03.15 06:52 | modify | 1723 | 7.61 | 1.37380 | 1.37355 | 1.37959 | ||
6144 | 2010.03.15 06:57 | modify | 1723 | 7.61 | 1.37380 | 1.37370 | 1.37959 | ||
6145 | 2010.03.15 07:02 | modify | 1723 | 7.61 | 1.37380 | 1.37386 | 1.37959 | ||
6146 | 2010.03.15 07:07 | modify | 1723 | 7.61 | 1.37380 | 1.37398 | 1.37959 | ||
6147 | 2010.03.15 07:10 | s/l | 1723 | 7.61 | 1.37398 | 1.37398 | 1.37959 | 136.98 | 76228.27 |
6148 | 2010.03.15 07:10 | buy | 1724 | 7.62 | 1.37392 | 1.37351 | 1.37971 | ||
6149 | 2010.03.15 07:12 | modify | 1724 | 7.62 | 1.37392 | 1.37363 | 1.37971 | ||
6150 | 2010.03.15 07:15 | s/l | 1724 | 7.62 | 1.37363 | 1.37363 | 1.37971 | -220.98 | 76007.29 |
6151 | 2010.03.15 07:15 | buy | 1725 | 7.60 | 1.37358 | 1.37317 | 1.37937 | ||
6152 | 2010.03.15 07:17 | modify | 1725 | 7.60 | 1.37358 | 1.37328 | 1.37937 | ||
6153 | 2010.03.15 07:20 | s/l | 1725 | 7.60 | 1.37328 | 1.37328 | 1.37937 | -228.00 | 75779.29 |
6154 | 2010.03.15 07:20 | buy | 1726 | 7.58 | 1.37311 | 1.37270 | 1.37890 | ||
6155 | 2010.03.15 07:22 | modify | 1726 | 7.58 | 1.37311 | 1.37293 | 1.37890 | ||
6156 | 2010.03.15 07:27 | modify | 1726 | 7.58 | 1.37311 | 1.37317 | 1.37890 | ||
6157 | 2010.03.15 07:33 | modify | 1726 | 7.58 | 1.37311 | 1.37319 | 1.37890 | ||
6158 | 2010.03.15 07:36 | modify | 1726 | 7.58 | 1.37311 | 1.37337 | 1.37890 | ||
6159 | 2010.03.15 07:40 | s/l | 1726 | 7.58 | 1.37337 | 1.37337 | 1.37890 | 197.08 | 75976.37 |
6160 | 2010.03.15 07:40 | buy | 1727 | 7.60 | 1.37342 | 1.37301 | 1.37921 | ||
6161 | 2010.03.15 07:43 | modify | 1727 | 7.60 | 1.37342 | 1.37391 | 1.37921 | ||
6162 | 2010.03.15 07:50 | modify | 1727 | 7.60 | 1.37342 | 1.37446 | 1.37921 | ||
6163 | 2010.03.15 07:59 | modify | 1727 | 7.60 | 1.37342 | 1.37500 | 1.37921 | ||
6164 | 2010.03.15 08:02 | s/l | 1727 | 7.60 | 1.37500 | 1.37500 | 1.37921 | 1200.80 | 77177.17 |
6165 | 2010.03.15 08:02 | buy | 1728 | 7.72 | 1.37513 | 1.37472 | 1.38092 | ||
6166 | 2010.03.15 08:05 | modify | 1728 | 7.72 | 1.37513 | 1.37484 | 1.38092 | ||
6167 | 2010.03.15 08:07 | s/l | 1728 | 7.72 | 1.37484 | 1.37484 | 1.38092 | -223.88 | 76953.29 |
6168 | 2010.03.15 08:07 | buy | 1729 | 7.70 | 1.37502 | 1.37461 | 1.38081 | ||
6169 | 2010.03.15 08:10 | modify | 1729 | 7.70 | 1.37502 | 1.37518 | 1.38081 | ||
6170 | 2010.03.15 08:15 | modify | 1729 | 7.70 | 1.37502 | 1.37553 | 1.38081 | ||
6171 | 2010.03.15 08:20 | modify | 1729 | 7.70 | 1.37502 | 1.37587 | 1.38081 | ||
6172 | 2010.03.15 08:22 | s/l | 1729 | 7.70 | 1.37587 | 1.37587 | 1.38081 | 654.50 | 77607.79 |
6173 | 2010.03.15 08:22 | buy | 1730 | 7.76 | 1.37605 | 1.37564 | 1.38184 | ||
6174 | 2010.03.15 08:25 | modify | 1730 | 7.76 | 1.37605 | 1.37576 | 1.38184 | ||
6175 | 2010.03.15 08:27 | s/l | 1730 | 7.76 | 1.37576 | 1.37576 | 1.38184 | -225.04 | 77382.75 |
6176 | 2010.03.15 08:27 | buy | 1731 | 7.74 | 1.37582 | 1.37541 | 1.38161 | ||
6177 | 2010.03.15 08:27 | s/l | 1731 | 7.74 | 1.37541 | 1.37541 | 1.38161 | -317.34 | 77065.41 |
6178 | 2010.03.15 08:27 | buy | 1732 | 7.71 | 1.37542 | 1.37501 | 1.38121 | ||
6179 | 2010.03.15 08:30 | modify | 1732 | 7.71 | 1.37542 | 1.37503 | 1.38121 | ||
6180 | 2010.03.15 08:32 | modify | 1732 | 7.71 | 1.37542 | 1.37541 | 1.38121 | ||
6181 | 2010.03.15 08:35 | s/l | 1732 | 7.71 | 1.37541 | 1.37541 | 1.38121 | -7.71 | 77057.70 |
6182 | 2010.03.15 08:35 | buy | 1733 | 7.71 | 1.37562 | 1.37521 | 1.38141 | ||
6183 | 2010.03.15 08:37 | modify | 1733 | 7.71 | 1.37562 | 1.37562 | 1.38141 | ||
6184 | 2010.03.15 08:40 | s/l | 1733 | 7.71 | 1.37562 | 1.37562 | 1.38141 | 0.00 | 77057.70 |
6185 | 2010.03.15 08:40 | buy | 1734 | 7.71 | 1.37520 | 1.37479 | 1.38099 | ||
6186 | 2010.03.15 08:42 | modify | 1734 | 7.71 | 1.37520 | 1.37500 | 1.38099 | ||
6187 | 2010.03.15 08:45 | s/l | 1734 | 7.71 | 1.37500 | 1.37500 | 1.38099 | -154.20 | 76903.50 |
6188 | 2010.03.15 08:45 | buy | 1735 | 7.69 | 1.37459 | 1.37418 | 1.38038 | ||
6189 | 2010.03.15 08:47 | modify | 1735 | 7.69 | 1.37459 | 1.37438 | 1.38038 | ||
6190 | 2010.03.15 08:50 | s/l | 1735 | 7.69 | 1.37438 | 1.37438 | 1.38038 | -161.49 | 76742.01 |
6191 | 2010.03.15 08:50 | buy | 1736 | 7.67 | 1.37376 | 1.37335 | 1.37955 | ||
6192 | 2010.03.15 08:52 | modify | 1736 | 7.67 | 1.37376 | 1.37376 | 1.37955 | ||
6193 | 2010.03.15 08:55 | s/l | 1736 | 7.67 | 1.37376 | 1.37376 | 1.37955 | 0.00 | 76742.01 |
6194 | 2010.03.15 08:55 | buy | 1737 | 7.67 | 1.37397 | 1.37356 | 1.37976 | ||
6195 | 2010.03.15 08:57 | modify | 1737 | 7.67 | 1.37397 | 1.37418 | 1.37976 | ||
6196 | 2010.03.15 08:59 | s/l | 1737 | 7.67 | 1.37418 | 1.37418 | 1.37976 | 161.07 | 76903.08 |
6197 | 2010.03.15 08:59 | buy | 1738 | 7.69 | 1.37390 | 1.37349 | 1.37969 | ||
6198 | 2010.03.15 09:02 | s/l | 1738 | 7.69 | 1.37349 | 1.37349 | 1.37969 | -315.29 | 76587.79 |
6199 | 2010.03.15 09:02 | buy | 1739 | 7.66 | 1.37366 | 1.37325 | 1.37945 | ||
6200 | 2010.03.15 09:05 | modify | 1739 | 7.66 | 1.37366 | 1.37338 | 1.37945 | ||
6201 | 2010.03.15 09:07 | s/l | 1739 | 7.66 | 1.37338 | 1.37338 | 1.37945 | -214.48 | 76373.31 |
6202 | 2010.03.15 09:07 | buy | 1740 | 7.64 | 1.37352 | 1.37311 | 1.37931 | ||
6203 | 2010.03.15 09:10 | modify | 1740 | 7.64 | 1.37352 | 1.37379 | 1.37931 | ||
6204 | 2010.03.15 09:15 | modify | 1740 | 7.64 | 1.37352 | 1.37420 | 1.37931 | ||
6205 | 2010.03.15 09:20 | modify | 1740 | 7.64 | 1.37352 | 1.37461 | 1.37931 | ||
6206 | 2010.03.15 09:22 | s/l | 1740 | 7.64 | 1.37461 | 1.37461 | 1.37931 | 832.76 | 77206.07 |
6207 | 2010.03.15 09:22 | buy | 1741 | 7.72 | 1.37475 | 1.37434 | 1.38054 | ||
6208 | 2010.03.15 09:25 | modify | 1741 | 7.72 | 1.37475 | 1.37447 | 1.38054 | ||
6209 | 2010.03.15 09:27 | s/l | 1741 | 7.72 | 1.37447 | 1.37447 | 1.38054 | -216.16 | 76989.91 |
6210 | 2010.03.15 09:27 | buy | 1742 | 7.70 | 1.37447 | 1.37406 | 1.38026 | ||
6211 | 2010.03.15 09:30 | s/l | 1742 | 7.70 | 1.37406 | 1.37406 | 1.38026 | -315.70 | 76674.21 |
6212 | 2010.03.15 09:30 | buy | 1743 | 7.67 | 1.37392 | 1.37351 | 1.37971 | ||
6213 | 2010.03.15 09:32 | modify | 1743 | 7.67 | 1.37392 | 1.37458 | 1.37971 | ||
6214 | 2010.03.15 09:35 | s/l | 1743 | 7.67 | 1.37458 | 1.37458 | 1.37971 | 506.22 | 77180.43 |
6215 | 2010.03.15 09:35 | buy | 1744 | 7.72 | 1.37478 | 1.37437 | 1.38057 | ||
6216 | 2010.03.15 09:37 | modify | 1744 | 7.72 | 1.37478 | 1.37479 | 1.38057 | ||
6217 | 2010.03.15 09:40 | s/l | 1744 | 7.72 | 1.37479 | 1.37479 | 1.38057 | 7.72 | 77188.15 |
6218 | 2010.03.15 09:40 | buy | 1745 | 7.72 | 1.37437 | 1.37396 | 1.38016 | ||
6219 | 2010.03.15 09:42 | modify | 1745 | 7.72 | 1.37437 | 1.37417 | 1.38016 | ||
6220 | 2010.03.15 09:45 | s/l | 1745 | 7.72 | 1.37417 | 1.37417 | 1.38016 | -154.40 | 77033.75 |
6221 | 2010.03.15 09:45 | buy | 1746 | 7.70 | 1.37374 | 1.37333 | 1.37953 | ||
6222 | 2010.03.15 09:47 | modify | 1746 | 7.70 | 1.37374 | 1.37354 | 1.37953 | ||
6223 | 2010.03.15 09:50 | s/l | 1746 | 7.70 | 1.37354 | 1.37354 | 1.37953 | -154.00 | 76879.75 |
6224 | 2010.03.15 09:50 | buy | 1747 | 7.69 | 1.37291 | 1.37250 | 1.37870 | ||
6225 | 2010.03.15 09:52 | modify | 1747 | 7.69 | 1.37291 | 1.37292 | 1.37870 | ||
6226 | 2010.03.15 09:55 | s/l | 1747 | 7.69 | 1.37292 | 1.37292 | 1.37870 | 7.69 | 76887.44 |
6227 | 2010.03.15 09:55 | buy | 1748 | 7.69 | 1.37312 | 1.37271 | 1.37891 | ||
6228 | 2010.03.15 09:57 | modify | 1748 | 7.69 | 1.37312 | 1.37333 | 1.37891 | ||
6229 | 2010.03.15 09:59 | s/l | 1748 | 7.69 | 1.37333 | 1.37333 | 1.37891 | 161.49 | 77048.93 |
6230 | 2010.03.15 09:59 | buy | 1749 | 7.70 | 1.37353 | 1.37312 | 1.37932 | ||
6231 | 2010.03.15 10:03 | s/l | 1749 | 7.70 | 1.37312 | 1.37312 | 1.37932 | -315.70 | 76733.23 |
6232 | 2010.03.15 10:03 | buy | 1750 | 7.67 | 1.37276 | 1.37235 | 1.37855 | ||
6233 | 2010.03.15 10:06 | modify | 1750 | 7.67 | 1.37276 | 1.37254 | 1.37855 | ||
6234 | 2010.03.15 10:10 | s/l | 1750 | 7.67 | 1.37254 | 1.37254 | 1.37855 | -168.74 | 76564.49 |
6235 | 2010.03.15 10:10 | buy | 1751 | 7.66 | 1.37218 | 1.37177 | 1.37797 | ||
6236 | 2010.03.15 10:13 | modify | 1751 | 7.66 | 1.37218 | 1.37196 | 1.37797 | ||
6237 | 2010.03.15 10:16 | s/l | 1751 | 7.66 | 1.37196 | 1.37196 | 1.37797 | -168.52 | 76395.97 |
6238 | 2010.03.15 10:16 | buy | 1752 | 7.64 | 1.37141 | 1.37100 | 1.37720 | ||
6239 | 2010.03.15 10:20 | modify | 1752 | 7.64 | 1.37141 | 1.37139 | 1.37720 | ||
6240 | 2010.03.15 10:23 | s/l | 1752 | 7.64 | 1.37139 | 1.37139 | 1.37720 | -15.28 | 76380.69 |
6241 | 2010.03.15 10:23 | buy | 1753 | 7.64 | 1.37160 | 1.37119 | 1.37739 | ||
6242 | 2010.03.15 10:26 | modify | 1753 | 7.64 | 1.37160 | 1.37177 | 1.37739 | ||
6243 | 2010.03.15 10:26 | modify | 1753 | 7.64 | 1.37160 | 1.37179 | 1.37739 | ||
6244 | 2010.03.15 10:33 | modify | 1753 | 7.64 | 1.37160 | 1.37207 | 1.37739 | ||
6245 | 2010.03.15 10:40 | modify | 1753 | 7.64 | 1.37160 | 1.37222 | 1.37739 | ||
6246 | 2010.03.15 10:43 | s/l | 1753 | 7.64 | 1.37222 | 1.37222 | 1.37739 | 473.68 | 76854.37 |
6247 | 2010.03.15 10:43 | buy | 1754 | 7.69 | 1.37201 | 1.37160 | 1.37780 | ||
6248 | 2010.03.15 10:46 | modify | 1754 | 7.69 | 1.37201 | 1.37176 | 1.37780 | ||
6249 | 2010.03.15 10:50 | s/l | 1754 | 7.69 | 1.37176 | 1.37176 | 1.37780 | -192.25 | 76662.12 |
6250 | 2010.03.15 10:50 | buy | 1755 | 7.67 | 1.37155 | 1.37114 | 1.37734 | ||
6251 | 2010.03.15 10:53 | modify | 1755 | 7.67 | 1.37155 | 1.37129 | 1.37734 | ||
6252 | 2010.03.15 10:59 | s/l | 1755 | 7.67 | 1.37129 | 1.37129 | 1.37734 | -199.42 | 76462.70 |
6253 | 2010.03.15 10:59 | buy | 1756 | 7.65 | 1.37093 | 1.37052 | 1.37672 | ||
6254 | 2010.03.15 11:00 | close | 1756 | 7.65 | 1.37072 | 1.37052 | 1.37672 | -160.65 | 76302.05 |
6255 | 2010.03.15 11:00 | sell | 1757 | 7.63 | 1.37072 | 1.37113 | 1.36493 | ||
6256 | 2010.03.15 11:03 | s/l | 1757 | 7.63 | 1.37113 | 1.37113 | 1.36493 | -312.83 | 75989.22 |
6257 | 2010.03.15 11:03 | sell | 1758 | 7.60 | 1.37134 | 1.37175 | 1.36555 | ||
6258 | 2010.03.15 11:06 | modify | 1758 | 7.60 | 1.37134 | 1.37162 | 1.36555 | ||
6259 | 2010.03.15 11:10 | s/l | 1758 | 7.60 | 1.37162 | 1.37162 | 1.36555 | -212.80 | 75776.42 |
6260 | 2010.03.15 11:10 | sell | 1759 | 7.58 | 1.37171 | 1.37212 | 1.36592 | ||
6261 | 2010.03.15 11:13 | modify | 1759 | 7.58 | 1.37171 | 1.37200 | 1.36592 | ||
6262 | 2010.03.15 11:16 | s/l | 1759 | 7.58 | 1.37200 | 1.37200 | 1.36592 | -219.82 | 75556.60 |
6263 | 2010.03.15 11:16 | sell | 1760 | 7.56 | 1.37208 | 1.37249 | 1.36629 | ||
6264 | 2010.03.15 11:20 | modify | 1760 | 7.56 | 1.37208 | 1.37224 | 1.36629 | ||
6265 | 2010.03.15 11:26 | modify | 1760 | 7.56 | 1.37208 | 1.37200 | 1.36629 | ||
6266 | 2010.03.15 11:30 | s/l | 1760 | 7.56 | 1.37200 | 1.37200 | 1.36629 | 60.48 | 75617.08 |
6267 | 2010.03.15 11:30 | sell | 1761 | 7.56 | 1.37187 | 1.37228 | 1.36608 | ||
6268 | 2010.03.15 11:35 | modify | 1761 | 7.56 | 1.37187 | 1.37220 | 1.36608 | ||
6269 | 2010.03.15 11:37 | s/l | 1761 | 7.56 | 1.37220 | 1.37220 | 1.36608 | -249.48 | 75367.60 |
6270 | 2010.03.15 11:37 | sell | 1762 | 7.54 | 1.37217 | 1.37258 | 1.36638 | ||
6271 | 2010.03.15 11:40 | modify | 1762 | 7.54 | 1.37217 | 1.37182 | 1.36638 | ||
6272 | 2010.03.15 11:45 | modify | 1762 | 7.54 | 1.37217 | 1.37126 | 1.36638 | ||
6273 | 2010.03.15 11:50 | modify | 1762 | 7.54 | 1.37217 | 1.37050 | 1.36638 | ||
6274 | 2010.03.15 11:52 | s/l | 1762 | 7.54 | 1.37050 | 1.37050 | 1.36638 | 1259.18 | 76626.78 |
6275 | 2010.03.15 11:52 | sell | 1763 | 7.66 | 1.37047 | 1.37088 | 1.36468 | ||
6276 | 2010.03.15 11:55 | modify | 1763 | 7.66 | 1.37047 | 1.37069 | 1.36468 | ||
6277 | 2010.03.15 11:57 | s/l | 1763 | 7.66 | 1.37069 | 1.37069 | 1.36468 | -168.52 | 76458.26 |
6278 | 2010.03.15 11:57 | sell | 1764 | 7.65 | 1.37085 | 1.37126 | 1.36506 | ||
6279 | 2010.03.15 11:59 | modify | 1764 | 7.65 | 1.37085 | 1.37078 | 1.36506 | ||
6280 | 2010.03.15 12:02 | s/l | 1764 | 7.65 | 1.37078 | 1.37078 | 1.36506 | 53.55 | 76511.81 |
6281 | 2010.03.15 12:02 | sell | 1765 | 7.65 | 1.37063 | 1.37104 | 1.36484 | ||
6282 | 2010.03.15 12:05 | s/l | 1765 | 7.65 | 1.37104 | 1.37104 | 1.36484 | -313.65 | 76198.16 |
6283 | 2010.03.15 12:05 | sell | 1766 | 7.62 | 1.37085 | 1.37126 | 1.36506 | ||
6284 | 2010.03.15 12:07 | modify | 1766 | 7.62 | 1.37085 | 1.37082 | 1.36506 | ||
6285 | 2010.03.15 12:10 | s/l | 1766 | 7.62 | 1.37082 | 1.37082 | 1.36506 | 22.86 | 76221.02 |
6286 | 2010.03.15 12:10 | sell | 1767 | 7.62 | 1.37150 | 1.37191 | 1.36571 | ||
6287 | 2010.03.15 12:12 | modify | 1767 | 7.62 | 1.37150 | 1.37169 | 1.36571 | ||
6288 | 2010.03.15 12:15 | s/l | 1767 | 7.62 | 1.37169 | 1.37169 | 1.36571 | -144.78 | 76076.24 |
6289 | 2010.03.15 12:15 | sell | 1768 | 7.61 | 1.37216 | 1.37257 | 1.36637 | ||
6290 | 2010.03.15 12:17 | modify | 1768 | 7.61 | 1.37216 | 1.37235 | 1.36637 | ||
6291 | 2010.03.15 12:20 | s/l | 1768 | 7.61 | 1.37235 | 1.37235 | 1.36637 | -144.59 | 75931.65 |
6292 | 2010.03.15 12:20 | sell | 1769 | 7.59 | 1.37281 | 1.37322 | 1.36702 | ||
6293 | 2010.03.15 12:22 | modify | 1769 | 7.59 | 1.37281 | 1.37278 | 1.36702 | ||
6294 | 2010.03.15 12:25 | s/l | 1769 | 7.59 | 1.37278 | 1.37278 | 1.36702 | 22.77 | 75954.42 |
6295 | 2010.03.15 12:25 | sell | 1770 | 7.60 | 1.37259 | 1.37300 | 1.36680 | ||
6296 | 2010.03.15 12:27 | modify | 1770 | 7.60 | 1.37259 | 1.37235 | 1.36680 | ||
6297 | 2010.03.15 12:27 | s/l | 1770 | 7.60 | 1.37235 | 1.37235 | 1.36680 | 182.40 | 76136.82 |
6298 | 2010.03.15 12:27 | sell | 1771 | 7.61 | 1.37260 | 1.37301 | 1.36681 | ||
6299 | 2010.03.15 12:30 | modify | 1771 | 7.61 | 1.37260 | 1.37299 | 1.36681 | ||
6300 | 2010.03.15 12:37 | s/l | 1771 | 7.61 | 1.37299 | 1.37299 | 1.36681 | -296.79 | 75840.03 |
6301 | 2010.03.15 12:37 | sell | 1772 | 7.58 | 1.37280 | 1.37321 | 1.36701 | ||
6302 | 2010.03.15 12:40 | modify | 1772 | 7.58 | 1.37280 | 1.37285 | 1.36701 | ||
6303 | 2010.03.15 12:45 | modify | 1772 | 7.58 | 1.37280 | 1.37258 | 1.36701 | ||
6304 | 2010.03.15 12:50 | modify | 1772 | 7.58 | 1.37280 | 1.37222 | 1.36701 | ||
6305 | 2010.03.15 12:57 | s/l | 1772 | 7.58 | 1.37222 | 1.37222 | 1.36701 | 439.64 | 76279.67 |
6306 | 2010.03.15 12:57 | sell | 1773 | 7.63 | 1.37217 | 1.37258 | 1.36638 | ||
6307 | 2010.03.15 12:59 | modify | 1773 | 7.63 | 1.37217 | 1.37223 | 1.36638 | ||
6308 | 2010.03.15 13:02 | s/l | 1773 | 7.63 | 1.37223 | 1.37223 | 1.36638 | -45.78 | 76233.89 |
6309 | 2010.03.15 13:02 | sell | 1774 | 7.62 | 1.37226 | 1.37267 | 1.36647 | ||
6310 | 2010.03.15 13:05 | modify | 1774 | 7.62 | 1.37226 | 1.37250 | 1.36647 | ||
6311 | 2010.03.15 13:07 | s/l | 1774 | 7.62 | 1.37250 | 1.37250 | 1.36647 | -182.88 | 76051.01 |
6312 | 2010.03.15 13:07 | sell | 1775 | 7.61 | 1.37242 | 1.37283 | 1.36663 | ||
6313 | 2010.03.15 13:10 | modify | 1775 | 7.61 | 1.37242 | 1.37218 | 1.36663 | ||
6314 | 2010.03.15 13:15 | modify | 1775 | 7.61 | 1.37242 | 1.37169 | 1.36663 | ||
6315 | 2010.03.15 13:20 | modify | 1775 | 7.61 | 1.37242 | 1.37104 | 1.36663 | ||
6316 | 2010.03.15 13:22 | s/l | 1775 | 7.61 | 1.37104 | 1.37104 | 1.36663 | 1050.18 | 77101.19 |
6317 | 2010.03.15 13:22 | sell | 1776 | 7.71 | 1.37096 | 1.37137 | 1.36517 | ||
6318 | 2010.03.15 13:25 | modify | 1776 | 7.71 | 1.37096 | 1.37120 | 1.36517 | ||
6319 | 2010.03.15 13:27 | s/l | 1776 | 7.71 | 1.37120 | 1.37120 | 1.36517 | -185.04 | 76916.15 |
6320 | 2010.03.15 13:27 | sell | 1777 | 7.69 | 1.37128 | 1.37169 | 1.36549 | ||
6321 | 2010.03.15 13:27 | modify | 1777 | 7.69 | 1.37128 | 1.37141 | 1.36549 | ||
6322 | 2010.03.15 13:32 | modify | 1777 | 7.69 | 1.37128 | 1.37121 | 1.36549 | ||
6323 | 2010.03.15 13:37 | modify | 1777 | 7.69 | 1.37128 | 1.37111 | 1.36549 | ||
6324 | 2010.03.15 13:40 | s/l | 1777 | 7.69 | 1.37111 | 1.37111 | 1.36549 | 130.73 | 77046.88 |
6325 | 2010.03.15 13:40 | sell | 1778 | 7.70 | 1.37118 | 1.37159 | 1.36539 | ||
6326 | 2010.03.15 13:42 | modify | 1778 | 7.70 | 1.37118 | 1.37149 | 1.36539 | ||
6327 | 2010.03.15 13:45 | s/l | 1778 | 7.70 | 1.37149 | 1.37149 | 1.36539 | -238.70 | 76808.18 |
6328 | 2010.03.15 13:45 | sell | 1779 | 7.68 | 1.37146 | 1.37187 | 1.36567 | ||
6329 | 2010.03.15 13:47 | modify | 1779 | 7.68 | 1.37146 | 1.37178 | 1.36567 | ||
6330 | 2010.03.15 13:50 | s/l | 1779 | 7.68 | 1.37178 | 1.37178 | 1.36567 | -245.76 | 76562.42 |
6331 | 2010.03.15 13:50 | sell | 1780 | 7.66 | 1.37175 | 1.37216 | 1.36596 | ||
6332 | 2010.03.15 13:52 | modify | 1780 | 7.66 | 1.37175 | 1.37197 | 1.36596 | ||
6333 | 2010.03.15 13:57 | modify | 1780 | 7.66 | 1.37175 | 1.37178 | 1.36596 | ||
6334 | 2010.03.15 13:59 | s/l | 1780 | 7.66 | 1.37178 | 1.37178 | 1.36596 | -22.98 | 76539.44 |
6335 | 2010.03.15 13:59 | sell | 1781 | 7.65 | 1.37169 | 1.37210 | 1.36590 | ||
6336 | 2010.03.15 14:02 | modify | 1781 | 7.65 | 1.37169 | 1.37201 | 1.36590 | ||
6337 | 2010.03.15 14:05 | modify | 1781 | 7.65 | 1.37169 | 1.37186 | 1.36590 | ||
6338 | 2010.03.15 14:07 | s/l | 1781 | 7.65 | 1.37186 | 1.37186 | 1.36590 | -130.05 | 76409.39 |
6339 | 2010.03.15 14:07 | sell | 1782 | 7.64 | 1.37175 | 1.37216 | 1.36596 | ||
6340 | 2010.03.15 14:10 | modify | 1782 | 7.64 | 1.37175 | 1.37156 | 1.36596 | ||
6341 | 2010.03.15 14:15 | modify | 1782 | 7.64 | 1.37175 | 1.37111 | 1.36596 | ||
6342 | 2010.03.15 14:20 | modify | 1782 | 7.64 | 1.37175 | 1.37051 | 1.36596 | ||
6343 | 2010.03.15 14:22 | s/l | 1782 | 7.64 | 1.37051 | 1.37051 | 1.36596 | 947.36 | 77356.75 |
6344 | 2010.03.15 14:22 | sell | 1783 | 7.74 | 1.37040 | 1.37081 | 1.36461 | ||
6345 | 2010.03.15 14:25 | modify | 1783 | 7.74 | 1.37040 | 1.37066 | 1.36461 | ||
6346 | 2010.03.15 14:27 | s/l | 1783 | 7.74 | 1.37066 | 1.37066 | 1.36461 | -201.24 | 77155.51 |
6347 | 2010.03.15 14:27 | sell | 1784 | 7.72 | 1.37070 | 1.37111 | 1.36491 | ||
6348 | 2010.03.15 14:30 | s/l | 1784 | 7.72 | 1.37111 | 1.37111 | 1.36491 | -316.52 | 76838.99 |
6349 | 2010.03.15 14:30 | sell | 1785 | 7.68 | 1.37090 | 1.37131 | 1.36511 | ||
6350 | 2010.03.15 14:32 | s/l | 1785 | 7.68 | 1.37131 | 1.37131 | 1.36511 | -314.88 | 76524.11 |
6351 | 2010.03.15 14:32 | sell | 1786 | 7.65 | 1.37142 | 1.37183 | 1.36563 | ||
6352 | 2010.03.15 14:35 | modify | 1786 | 7.65 | 1.37142 | 1.37167 | 1.36563 | ||
6353 | 2010.03.15 14:37 | s/l | 1786 | 7.65 | 1.37167 | 1.37167 | 1.36563 | -191.25 | 76332.86 |
6354 | 2010.03.15 14:37 | sell | 1787 | 7.63 | 1.37158 | 1.37199 | 1.36579 | ||
6355 | 2010.03.15 14:40 | modify | 1787 | 7.63 | 1.37158 | 1.37135 | 1.36579 | ||
6356 | 2010.03.15 14:45 | modify | 1787 | 7.63 | 1.37158 | 1.37088 | 1.36579 | ||
6357 | 2010.03.15 14:50 | modify | 1787 | 7.63 | 1.37158 | 1.37024 | 1.36579 | ||
6358 | 2010.03.15 14:52 | s/l | 1787 | 7.63 | 1.37024 | 1.37024 | 1.36579 | 1022.42 | 77355.28 |
6359 | 2010.03.15 14:52 | sell | 1788 | 7.74 | 1.37015 | 1.37056 | 1.36436 | ||
6360 | 2010.03.15 14:55 | modify | 1788 | 7.74 | 1.37015 | 1.37040 | 1.36436 | ||
6361 | 2010.03.15 14:57 | s/l | 1788 | 7.74 | 1.37040 | 1.37040 | 1.36436 | -193.50 | 77161.78 |
6362 | 2010.03.15 14:57 | sell | 1789 | 7.72 | 1.37047 | 1.37088 | 1.36468 | ||
6363 | 2010.03.15 14:59 | modify | 1789 | 7.72 | 1.37047 | 1.37061 | 1.36468 | ||
6364 | 2010.03.15 15:00 | modify | 1789 | 7.72 | 1.37047 | 1.37052 | 1.36468 | ||
6365 | 2010.03.15 15:05 | modify | 1789 | 7.72 | 1.37047 | 1.37042 | 1.36468 | ||
6366 | 2010.03.15 15:07 | s/l | 1789 | 7.72 | 1.37042 | 1.37042 | 1.36468 | 38.60 | 77200.38 |
6367 | 2010.03.15 15:07 | sell | 1790 | 7.72 | 1.37021 | 1.37062 | 1.36442 | ||
6368 | 2010.03.15 15:10 | modify | 1790 | 7.72 | 1.37021 | 1.37022 | 1.36442 | ||
6369 | 2010.03.15 15:15 | modify | 1790 | 7.72 | 1.37021 | 1.36991 | 1.36442 | ||
6370 | 2010.03.15 15:20 | modify | 1790 | 7.72 | 1.37021 | 1.36951 | 1.36442 | ||
6371 | 2010.03.15 15:22 | s/l | 1790 | 7.72 | 1.36951 | 1.36951 | 1.36442 | 540.40 | 77740.78 |
6372 | 2010.03.15 15:22 | sell | 1791 | 7.77 | 1.36930 | 1.36971 | 1.36351 | ||
6373 | 2010.03.15 15:25 | modify | 1791 | 7.77 | 1.36930 | 1.36961 | 1.36351 | ||
6374 | 2010.03.15 15:27 | s/l | 1791 | 7.77 | 1.36961 | 1.36961 | 1.36351 | -240.87 | 77499.91 |
6375 | 2010.03.15 15:27 | sell | 1792 | 7.75 | 1.36950 | 1.36991 | 1.36371 | ||
6376 | 2010.03.15 15:27 | s/l | 1792 | 7.75 | 1.36991 | 1.36991 | 1.36371 | -317.75 | 77182.16 |
6377 | 2010.03.15 15:27 | sell | 1793 | 7.72 | 1.36980 | 1.37021 | 1.36401 | ||
6378 | 2010.03.15 15:32 | s/l | 1793 | 7.72 | 1.37021 | 1.37021 | 1.36401 | -316.52 | 76865.64 |
6379 | 2010.03.15 15:32 | sell | 1794 | 7.69 | 1.37041 | 1.37082 | 1.36462 | ||
6380 | 2010.03.15 15:35 | modify | 1794 | 7.69 | 1.37041 | 1.37060 | 1.36462 | ||
6381 | 2010.03.15 15:37 | s/l | 1794 | 7.69 | 1.37060 | 1.37060 | 1.36462 | -146.11 | 76719.53 |
6382 | 2010.03.15 15:37 | sell | 1795 | 7.67 | 1.37063 | 1.37104 | 1.36484 | ||
6383 | 2010.03.15 15:40 | modify | 1795 | 7.67 | 1.37063 | 1.37015 | 1.36484 | ||
6384 | 2010.03.15 15:42 | s/l | 1795 | 7.67 | 1.37015 | 1.37015 | 1.36484 | 368.16 | 77087.69 |
6385 | 2010.03.15 15:42 | sell | 1796 | 7.71 | 1.36996 | 1.37037 | 1.36417 | ||
6386 | 2010.03.15 15:45 | modify | 1796 | 7.71 | 1.36996 | 1.36949 | 1.36417 | ||
6387 | 2010.03.15 15:47 | s/l | 1796 | 7.71 | 1.36949 | 1.36949 | 1.36417 | 362.37 | 77450.06 |
6388 | 2010.03.15 15:47 | sell | 1797 | 7.75 | 1.36930 | 1.36971 | 1.36351 | ||
6389 | 2010.03.15 15:50 | modify | 1797 | 7.75 | 1.36930 | 1.36860 | 1.36351 | ||
6390 | 2010.03.15 15:52 | s/l | 1797 | 7.75 | 1.36860 | 1.36860 | 1.36351 | 542.50 | 77992.56 |
6391 | 2010.03.15 15:52 | sell | 1798 | 7.80 | 1.36863 | 1.36904 | 1.36284 | ||
6392 | 2010.03.15 15:55 | modify | 1798 | 7.80 | 1.36863 | 1.36882 | 1.36284 | ||
6393 | 2010.03.15 15:57 | s/l | 1798 | 7.80 | 1.36882 | 1.36882 | 1.36284 | -148.20 | 77844.36 |
6394 | 2010.03.15 15:57 | sell | 1799 | 7.78 | 1.36908 | 1.36949 | 1.36329 | ||
6395 | 2010.03.15 15:59 | modify | 1799 | 7.78 | 1.36908 | 1.36890 | 1.36329 | ||
6396 | 2010.03.15 16:00 | modify | 1799 | 7.78 | 1.36908 | 1.36888 | 1.36329 | ||
6397 | 2010.03.15 16:02 | modify | 1799 | 7.78 | 1.36908 | 1.36869 | 1.36329 | ||
6398 | 2010.03.15 16:05 | modify | 1799 | 7.78 | 1.36908 | 1.36835 | 1.36329 | ||
6399 | 2010.03.15 16:07 | s/l | 1799 | 7.78 | 1.36835 | 1.36835 | 1.36329 | 567.94 | 78412.30 |
6400 | 2010.03.15 16:07 | sell | 1800 | 7.84 | 1.36862 | 1.36903 | 1.36283 | ||
6401 | 2010.03.15 16:10 | modify | 1800 | 7.84 | 1.36862 | 1.36767 | 1.36283 | ||
6402 | 2010.03.15 16:12 | s/l | 1800 | 7.84 | 1.36767 | 1.36767 | 1.36283 | 744.80 | 79157.10 |
6403 | 2010.03.15 16:12 | sell | 1801 | 7.92 | 1.36760 | 1.36801 | 1.36181 | ||
6404 | 2010.03.15 16:15 | modify | 1801 | 7.92 | 1.36760 | 1.36665 | 1.36181 | ||
6405 | 2010.03.15 16:17 | s/l | 1801 | 7.92 | 1.36665 | 1.36665 | 1.36181 | 752.40 | 79909.50 |
6406 | 2010.03.15 16:17 | sell | 1802 | 7.99 | 1.36658 | 1.36699 | 1.36079 | ||
6407 | 2010.03.15 16:20 | modify | 1802 | 7.99 | 1.36658 | 1.36529 | 1.36079 | ||
6408 | 2010.03.15 16:22 | s/l | 1802 | 7.99 | 1.36529 | 1.36529 | 1.36079 | 1030.71 | 80940.21 |
6409 | 2010.03.15 16:22 | sell | 1803 | 8.09 | 1.36556 | 1.36597 | 1.35977 | ||
6410 | 2010.03.15 16:25 | modify | 1803 | 8.09 | 1.36556 | 1.36563 | 1.35977 | ||
6411 | 2010.03.15 16:27 | s/l | 1803 | 8.09 | 1.36563 | 1.36563 | 1.35977 | -56.63 | 80883.58 |
6412 | 2010.03.15 16:27 | sell | 1804 | 8.09 | 1.36624 | 1.36665 | 1.36045 | ||
6413 | 2010.03.15 16:27 | modify | 1804 | 8.09 | 1.36624 | 1.36641 | 1.36045 | ||
6414 | 2010.03.15 16:30 | modify | 1804 | 8.09 | 1.36624 | 1.36636 | 1.36045 | ||
6415 | 2010.03.15 16:32 | s/l | 1804 | 8.09 | 1.36636 | 1.36636 | 1.36045 | -97.08 | 80786.50 |
6416 | 2010.03.15 16:32 | sell | 1805 | 8.08 | 1.36637 | 1.36678 | 1.36058 | ||
6417 | 2010.03.15 16:35 | modify | 1805 | 8.08 | 1.36637 | 1.36665 | 1.36058 | ||
6418 | 2010.03.15 16:37 | s/l | 1805 | 8.08 | 1.36665 | 1.36665 | 1.36058 | -226.24 | 80560.26 |
6419 | 2010.03.15 16:37 | sell | 1806 | 8.06 | 1.36650 | 1.36691 | 1.36071 | ||
6420 | 2010.03.15 16:40 | modify | 1806 | 8.06 | 1.36650 | 1.36639 | 1.36071 | ||
6421 | 2010.03.15 16:45 | modify | 1806 | 8.06 | 1.36650 | 1.36600 | 1.36071 | ||
6422 | 2010.03.15 16:50 | modify | 1806 | 8.06 | 1.36650 | 1.36548 | 1.36071 | ||
6423 | 2010.03.15 16:52 | s/l | 1806 | 8.06 | 1.36548 | 1.36548 | 1.36071 | 822.12 | 81382.38 |
6424 | 2010.03.15 16:52 | sell | 1807 | 8.14 | 1.36533 | 1.36574 | 1.35954 | ||
6425 | 2010.03.15 16:55 | modify | 1807 | 8.14 | 1.36533 | 1.36561 | 1.35954 | ||
6426 | 2010.03.15 16:57 | s/l | 1807 | 8.14 | 1.36561 | 1.36561 | 1.35954 | -227.92 | 81154.46 |
6427 | 2010.03.15 16:57 | sell | 1808 | 8.12 | 1.36559 | 1.36600 | 1.35980 | ||
6428 | 2010.03.15 16:59 | modify | 1808 | 8.12 | 1.36559 | 1.36551 | 1.35980 | ||
6429 | 2010.03.15 17:02 | modify | 1808 | 8.12 | 1.36559 | 1.36457 | 1.35980 | ||
6430 | 2010.03.15 17:05 | s/l | 1808 | 8.12 | 1.36457 | 1.36457 | 1.35980 | 828.24 | 81982.70 |
6431 | 2010.03.15 17:05 | sell | 1809 | 8.20 | 1.36438 | 1.36479 | 1.35859 | ||
6432 | 2010.03.15 17:07 | modify | 1809 | 8.20 | 1.36438 | 1.36436 | 1.35859 | ||
6433 | 2010.03.15 17:10 | s/l | 1809 | 8.20 | 1.36436 | 1.36436 | 1.35859 | 16.40 | 81999.10 |
6434 | 2010.03.15 17:10 | sell | 1810 | 8.20 | 1.36502 | 1.36543 | 1.35923 | ||
6435 | 2010.03.15 17:12 | modify | 1810 | 8.20 | 1.36502 | 1.36521 | 1.35923 | ||
6436 | 2010.03.15 17:15 | s/l | 1810 | 8.20 | 1.36521 | 1.36521 | 1.35923 | -155.80 | 81843.30 |
6437 | 2010.03.15 17:15 | sell | 1811 | 8.18 | 1.36566 | 1.36607 | 1.35987 | ||
6438 | 2010.03.15 17:17 | modify | 1811 | 8.18 | 1.36566 | 1.36586 | 1.35987 | ||
6439 | 2010.03.15 17:20 | s/l | 1811 | 8.18 | 1.36586 | 1.36586 | 1.35987 | -163.60 | 81679.70 |
6440 | 2010.03.15 17:20 | sell | 1812 | 8.17 | 1.36630 | 1.36671 | 1.36051 | ||
6441 | 2010.03.15 17:22 | modify | 1812 | 8.17 | 1.36630 | 1.36628 | 1.36051 | ||
6442 | 2010.03.15 17:25 | s/l | 1812 | 8.17 | 1.36628 | 1.36628 | 1.36051 | 16.34 | 81696.04 |
6443 | 2010.03.15 17:25 | sell | 1813 | 8.17 | 1.36609 | 1.36650 | 1.36030 | ||
6444 | 2010.03.15 17:27 | modify | 1813 | 8.17 | 1.36609 | 1.36586 | 1.36030 | ||
6445 | 2010.03.15 17:27 | s/l | 1813 | 8.17 | 1.36586 | 1.36586 | 1.36030 | 187.91 | 81883.95 |
6446 | 2010.03.15 17:27 | sell | 1814 | 8.19 | 1.36579 | 1.36620 | 1.36000 | ||
6447 | 2010.03.15 17:30 | modify | 1814 | 8.19 | 1.36579 | 1.36618 | 1.36000 | ||
6448 | 2010.03.15 17:32 | s/l | 1814 | 8.19 | 1.36618 | 1.36618 | 1.36000 | -319.41 | 81564.54 |
6449 | 2010.03.15 17:32 | sell | 1815 | 8.16 | 1.36661 | 1.36702 | 1.36082 | ||
6450 | 2010.03.15 17:35 | modify | 1815 | 8.16 | 1.36661 | 1.36690 | 1.36082 | ||
6451 | 2010.03.15 17:37 | s/l | 1815 | 8.16 | 1.36690 | 1.36690 | 1.36082 | -236.64 | 81327.90 |
6452 | 2010.03.15 17:37 | sell | 1816 | 8.13 | 1.36672 | 1.36713 | 1.36093 | ||
6453 | 2010.03.15 17:40 | modify | 1816 | 8.13 | 1.36672 | 1.36668 | 1.36093 | ||
6454 | 2010.03.15 17:45 | modify | 1816 | 8.13 | 1.36672 | 1.36633 | 1.36093 | ||
6455 | 2010.03.15 17:50 | modify | 1816 | 8.13 | 1.36672 | 1.36588 | 1.36093 | ||
6456 | 2010.03.15 17:52 | s/l | 1816 | 8.13 | 1.36588 | 1.36588 | 1.36093 | 682.92 | 82010.82 |
6457 | 2010.03.15 17:52 | sell | 1817 | 8.20 | 1.36570 | 1.36611 | 1.35991 | ||
6458 | 2010.03.15 17:55 | modify | 1817 | 8.20 | 1.36570 | 1.36599 | 1.35991 | ||
6459 | 2010.03.15 17:57 | s/l | 1817 | 8.20 | 1.36599 | 1.36599 | 1.35991 | -237.80 | 81773.02 |
6460 | 2010.03.15 17:57 | sell | 1818 | 8.18 | 1.36592 | 1.36633 | 1.36013 | ||
6461 | 2010.03.15 17:59 | modify | 1818 | 8.18 | 1.36592 | 1.36591 | 1.36013 | ||
6462 | 2010.03.15 18:00 | modify | 1818 | 8.18 | 1.36592 | 1.36589 | 1.36013 | ||
6463 | 2010.03.15 18:05 | s/l | 1818 | 8.18 | 1.36589 | 1.36589 | 1.36013 | 24.54 | 81797.56 |
6464 | 2010.03.15 18:05 | sell | 1819 | 8.18 | 1.36571 | 1.36612 | 1.35992 | ||
6465 | 2010.03.15 18:07 | modify | 1819 | 8.18 | 1.36571 | 1.36581 | 1.35992 | ||
6466 | 2010.03.15 18:10 | s/l | 1819 | 8.18 | 1.36581 | 1.36581 | 1.35992 | -81.80 | 81715.76 |
6467 | 2010.03.15 18:10 | sell | 1820 | 8.17 | 1.36617 | 1.36658 | 1.36038 | ||
6468 | 2010.03.15 18:12 | modify | 1820 | 8.17 | 1.36617 | 1.36643 | 1.36038 | ||
6469 | 2010.03.15 18:15 | s/l | 1820 | 8.17 | 1.36643 | 1.36643 | 1.36038 | -212.42 | 81503.34 |
6470 | 2010.03.15 18:15 | sell | 1821 | 8.15 | 1.36664 | 1.36705 | 1.36085 | ||
6471 | 2010.03.15 18:17 | modify | 1821 | 8.15 | 1.36664 | 1.36689 | 1.36085 | ||
6472 | 2010.03.15 18:20 | s/l | 1821 | 8.15 | 1.36689 | 1.36689 | 1.36085 | -203.75 | 81299.59 |
6473 | 2010.03.15 18:20 | sell | 1822 | 8.13 | 1.36710 | 1.36751 | 1.36131 | ||
6474 | 2010.03.15 18:22 | modify | 1822 | 8.13 | 1.36710 | 1.36720 | 1.36131 | ||
6475 | 2010.03.15 18:27 | modify | 1822 | 8.13 | 1.36710 | 1.36689 | 1.36131 | ||
6476 | 2010.03.15 18:27 | modify | 1822 | 8.13 | 1.36710 | 1.36672 | 1.36131 | ||
6477 | 2010.03.15 18:40 | s/l | 1822 | 8.13 | 1.36672 | 1.36672 | 1.36131 | 308.94 | 81608.53 |
6478 | 2010.03.15 18:40 | sell | 1823 | 8.16 | 1.36676 | 1.36717 | 1.36097 | ||
6479 | 2010.03.15 18:42 | modify | 1823 | 8.16 | 1.36676 | 1.36708 | 1.36097 | ||
6480 | 2010.03.15 18:45 | s/l | 1823 | 8.16 | 1.36708 | 1.36708 | 1.36097 | -261.12 | 81347.41 |
6481 | 2010.03.15 18:45 | sell | 1824 | 8.13 | 1.36702 | 1.36743 | 1.36123 | ||
6482 | 2010.03.15 18:47 | modify | 1824 | 8.13 | 1.36702 | 1.36734 | 1.36123 | ||
6483 | 2010.03.15 18:50 | s/l | 1824 | 8.13 | 1.36734 | 1.36734 | 1.36123 | -260.16 | 81087.25 |
6484 | 2010.03.15 18:50 | sell | 1825 | 8.11 | 1.36729 | 1.36770 | 1.36150 | ||
6485 | 2010.03.15 18:52 | modify | 1825 | 8.11 | 1.36729 | 1.36752 | 1.36150 | ||
6486 | 2010.03.15 18:57 | modify | 1825 | 8.11 | 1.36729 | 1.36734 | 1.36150 | ||
6487 | 2010.03.15 19:02 | s/l | 1825 | 8.11 | 1.36734 | 1.36734 | 1.36150 | -40.55 | 81046.70 |
6488 | 2010.03.15 19:02 | sell | 1826 | 8.10 | 1.36721 | 1.36762 | 1.36142 | ||
6489 | 2010.03.15 19:05 | modify | 1826 | 8.10 | 1.36721 | 1.36752 | 1.36142 | ||
6490 | 2010.03.15 19:10 | modify | 1826 | 8.10 | 1.36721 | 1.36734 | 1.36142 | ||
6491 | 2010.03.15 19:15 | modify | 1826 | 8.10 | 1.36721 | 1.36705 | 1.36142 | ||
6492 | 2010.03.15 19:20 | modify | 1826 | 8.10 | 1.36721 | 1.36668 | 1.36142 | ||
6493 | 2010.03.15 19:27 | s/l | 1826 | 8.10 | 1.36668 | 1.36668 | 1.36142 | 429.30 | 81476.00 |
6494 | 2010.03.15 19:27 | sell | 1827 | 8.15 | 1.36664 | 1.36705 | 1.36085 | ||
6495 | 2010.03.15 19:27 | modify | 1827 | 8.15 | 1.36664 | 1.36697 | 1.36085 | ||
6496 | 2010.03.15 19:30 | modify | 1827 | 8.15 | 1.36664 | 1.36696 | 1.36085 | ||
6497 | 2010.03.15 19:32 | modify | 1827 | 8.15 | 1.36664 | 1.36677 | 1.36085 | ||
6498 | 2010.03.15 19:37 | modify | 1827 | 8.15 | 1.36664 | 1.36664 | 1.36085 | ||
6499 | 2010.03.15 19:40 | s/l | 1827 | 8.15 | 1.36664 | 1.36664 | 1.36085 | 0.00 | 81476.00 |
6500 | 2010.03.15 19:40 | sell | 1828 | 8.15 | 1.36690 | 1.36731 | 1.36111 | ||
6501 | 2010.03.15 19:42 | modify | 1828 | 8.15 | 1.36690 | 1.36717 | 1.36111 | ||
6502 | 2010.03.15 19:45 | s/l | 1828 | 8.15 | 1.36717 | 1.36717 | 1.36111 | -220.05 | 81255.95 |
6503 | 2010.03.15 19:45 | sell | 1829 | 8.13 | 1.36730 | 1.36771 | 1.36151 | ||
6504 | 2010.03.15 19:47 | modify | 1829 | 8.13 | 1.36730 | 1.36758 | 1.36151 | ||
6505 | 2010.03.15 19:50 | s/l | 1829 | 8.13 | 1.36758 | 1.36758 | 1.36151 | -227.64 | 81028.31 |
6506 | 2010.03.15 19:50 | sell | 1830 | 8.10 | 1.36770 | 1.36811 | 1.36191 | ||
6507 | 2010.03.15 19:52 | modify | 1830 | 8.10 | 1.36770 | 1.36784 | 1.36191 | ||
6508 | 2010.03.15 19:57 | modify | 1830 | 8.10 | 1.36770 | 1.36758 | 1.36191 | ||
6509 | 2010.03.15 20:02 | modify | 1830 | 8.10 | 1.36770 | 1.36705 | 1.36191 | ||
6510 | 2010.03.15 20:07 | modify | 1830 | 8.10 | 1.36770 | 1.36696 | 1.36191 | ||
6511 | 2010.03.15 20:10 | s/l | 1830 | 8.10 | 1.36696 | 1.36696 | 1.36191 | 599.40 | 81627.71 |
6512 | 2010.03.15 20:10 | sell | 1831 | 8.16 | 1.36698 | 1.36739 | 1.36119 | ||
6513 | 2010.03.15 20:12 | modify | 1831 | 8.16 | 1.36698 | 1.36731 | 1.36119 | ||
6514 | 2010.03.15 20:15 | s/l | 1831 | 8.16 | 1.36731 | 1.36731 | 1.36119 | -269.28 | 81358.43 |
6515 | 2010.03.15 20:15 | sell | 1832 | 8.14 | 1.36724 | 1.36765 | 1.36145 | ||
6516 | 2010.03.15 20:17 | modify | 1832 | 8.14 | 1.36724 | 1.36756 | 1.36145 | ||
6517 | 2010.03.15 20:20 | s/l | 1832 | 8.14 | 1.36756 | 1.36756 | 1.36145 | -260.48 | 81097.95 |
6518 | 2010.03.15 20:20 | sell | 1833 | 8.11 | 1.36750 | 1.36791 | 1.36171 | ||
6519 | 2010.03.15 20:22 | modify | 1833 | 8.11 | 1.36750 | 1.36774 | 1.36171 | ||
6520 | 2010.03.15 20:27 | modify | 1833 | 8.11 | 1.36750 | 1.36756 | 1.36171 | ||
6521 | 2010.03.15 20:32 | s/l | 1833 | 8.11 | 1.36756 | 1.36756 | 1.36171 | -48.66 | 81049.29 |
6522 | 2010.03.15 20:32 | sell | 1834 | 8.10 | 1.36737 | 1.36778 | 1.36158 | ||
6523 | 2010.03.15 20:35 | modify | 1834 | 8.10 | 1.36737 | 1.36773 | 1.36158 | ||
6524 | 2010.03.15 20:40 | modify | 1834 | 8.10 | 1.36737 | 1.36763 | 1.36158 | ||
6525 | 2010.03.15 20:45 | modify | 1834 | 8.10 | 1.36737 | 1.36748 | 1.36158 | ||
6526 | 2010.03.15 20:50 | modify | 1834 | 8.10 | 1.36737 | 1.36728 | 1.36158 | ||
6527 | 2010.03.15 20:57 | s/l | 1834 | 8.10 | 1.36728 | 1.36728 | 1.36158 | 72.90 | 81122.19 |
6528 | 2010.03.15 20:57 | sell | 1835 | 8.11 | 1.36707 | 1.36748 | 1.36128 | ||
6529 | 2010.03.15 21:00 | s/l | 1835 | 8.11 | 1.36748 | 1.36748 | 1.36128 | -332.51 | 80789.68 |
6530 | 2010.03.15 21:00 | sell | 1836 | 8.08 | 1.36729 | 1.36770 | 1.36150 | ||
6531 | 2010.03.15 21:02 | modify | 1836 | 8.08 | 1.36729 | 1.36759 | 1.36150 | ||
6532 | 2010.03.15 21:07 | modify | 1836 | 8.08 | 1.36729 | 1.36751 | 1.36150 | ||
6533 | 2010.03.15 21:10 | s/l | 1836 | 8.08 | 1.36751 | 1.36751 | 1.36150 | -177.76 | 80611.92 |
6534 | 2010.03.15 21:10 | sell | 1837 | 8.06 | 1.36752 | 1.36793 | 1.36173 | ||
6535 | 2010.03.15 21:12 | modify | 1837 | 8.06 | 1.36752 | 1.36785 | 1.36173 | ||
6536 | 2010.03.15 21:15 | s/l | 1837 | 8.06 | 1.36785 | 1.36785 | 1.36173 | -265.98 | 80345.94 |
6537 | 2010.03.15 21:15 | sell | 1838 | 8.03 | 1.36778 | 1.36819 | 1.36199 | ||
6538 | 2010.03.15 21:17 | modify | 1838 | 8.03 | 1.36778 | 1.36810 | 1.36199 | ||
6539 | 2010.03.15 21:20 | s/l | 1838 | 8.03 | 1.36810 | 1.36810 | 1.36199 | -256.96 | 80088.98 |
6540 | 2010.03.15 21:20 | sell | 1839 | 8.01 | 1.36803 | 1.36844 | 1.36224 | ||
6541 | 2010.03.15 21:22 | modify | 1839 | 8.01 | 1.36803 | 1.36827 | 1.36224 | ||
6542 | 2010.03.15 21:27 | modify | 1839 | 8.01 | 1.36803 | 1.36810 | 1.36224 | ||
6543 | 2010.03.15 21:27 | modify | 1839 | 8.01 | 1.36803 | 1.36795 | 1.36224 | ||
6544 | 2010.03.15 21:30 | modify | 1839 | 8.01 | 1.36803 | 1.36794 | 1.36224 | ||
6545 | 2010.03.15 21:32 | modify | 1839 | 8.01 | 1.36803 | 1.36793 | 1.36224 | ||
6546 | 2010.03.15 21:37 | modify | 1839 | 8.01 | 1.36803 | 1.36788 | 1.36224 | ||
6547 | 2010.03.15 21:40 | s/l | 1839 | 8.01 | 1.36788 | 1.36788 | 1.36224 | 120.15 | 80209.13 |
6548 | 2010.03.15 21:40 | sell | 1840 | 8.02 | 1.36774 | 1.36815 | 1.36195 | ||
6549 | 2010.03.15 21:42 | modify | 1840 | 8.02 | 1.36774 | 1.36810 | 1.36195 | ||
6550 | 2010.03.15 21:45 | s/l | 1840 | 8.02 | 1.36810 | 1.36810 | 1.36195 | -288.72 | 79920.41 |
6551 | 2010.03.15 21:45 | sell | 1841 | 7.99 | 1.36791 | 1.36832 | 1.36212 | ||
6552 | 2010.03.15 21:47 | modify | 1841 | 7.99 | 1.36791 | 1.36826 | 1.36212 | ||
6553 | 2010.03.15 21:50 | s/l | 1841 | 7.99 | 1.36826 | 1.36826 | 1.36212 | -279.65 | 79640.76 |
6554 | 2010.03.15 21:50 | sell | 1842 | 7.96 | 1.36807 | 1.36848 | 1.36228 | ||
6555 | 2010.03.15 21:52 | modify | 1842 | 7.96 | 1.36807 | 1.36837 | 1.36228 | ||
6556 | 2010.03.15 21:57 | modify | 1842 | 7.96 | 1.36807 | 1.36826 | 1.36228 | ||
6557 | 2010.03.15 21:59 | modify | 1842 | 7.96 | 1.36807 | 1.36799 | 1.36228 | ||
6558 | 2010.03.15 22:05 | modify | 1842 | 7.96 | 1.36807 | 1.36793 | 1.36228 | ||
6559 | 2010.03.15 22:10 | modify | 1842 | 7.96 | 1.36807 | 1.36782 | 1.36228 | ||
6560 | 2010.03.15 22:15 | modify | 1842 | 7.96 | 1.36807 | 1.36766 | 1.36228 | ||
6561 | 2010.03.15 22:20 | modify | 1842 | 7.96 | 1.36807 | 1.36744 | 1.36228 | ||
6562 | 2010.03.15 22:27 | s/l | 1842 | 7.96 | 1.36744 | 1.36744 | 1.36228 | 501.48 | 80142.24 |
6563 | 2010.03.15 22:27 | sell | 1843 | 8.01 | 1.36725 | 1.36766 | 1.36146 | ||
6564 | 2010.03.15 22:27 | s/l | 1843 | 8.01 | 1.36766 | 1.36766 | 1.36146 | -328.41 | 79813.83 |
6565 | 2010.03.15 22:27 | sell | 1844 | 7.98 | 1.36746 | 1.36787 | 1.36167 | ||
6566 | 2010.03.15 22:32 | modify | 1844 | 7.98 | 1.36746 | 1.36749 | 1.36167 | ||
6567 | 2010.03.15 22:37 | modify | 1844 | 7.98 | 1.36746 | 1.36742 | 1.36167 | ||
6568 | 2010.03.15 22:40 | s/l | 1844 | 7.98 | 1.36742 | 1.36742 | 1.36167 | 31.92 | 79845.75 |
6569 | 2010.03.15 22:40 | sell | 1845 | 7.98 | 1.36734 | 1.36775 | 1.36155 | ||
6570 | 2010.03.15 22:42 | modify | 1845 | 7.98 | 1.36734 | 1.36769 | 1.36155 | ||
6571 | 2010.03.15 22:45 | s/l | 1845 | 7.98 | 1.36769 | 1.36769 | 1.36155 | -279.30 | 79566.45 |
6572 | 2010.03.15 22:45 | sell | 1846 | 7.96 | 1.36754 | 1.36795 | 1.36175 | ||
6573 | 2010.03.15 22:47 | modify | 1846 | 7.96 | 1.36754 | 1.36788 | 1.36175 | ||
6574 | 2010.03.15 22:50 | s/l | 1846 | 7.96 | 1.36788 | 1.36788 | 1.36175 | -270.64 | 79295.81 |
6575 | 2010.03.15 22:50 | sell | 1847 | 7.93 | 1.36774 | 1.36815 | 1.36195 | ||
6576 | 2010.03.15 22:52 | modify | 1847 | 7.93 | 1.36774 | 1.36802 | 1.36195 | ||
6577 | 2010.03.15 22:57 | modify | 1847 | 7.93 | 1.36774 | 1.36788 | 1.36195 | ||
6578 | 2010.03.15 23:03 | s/l | 1847 | 7.93 | 1.36788 | 1.36788 | 1.36195 | -111.02 | 79184.79 |
6579 | 2010.03.15 23:03 | sell | 1848 | 7.92 | 1.36779 | 1.36820 | 1.36200 | ||
6580 | 2010.03.15 23:06 | modify | 1848 | 7.92 | 1.36779 | 1.36815 | 1.36200 | ||
6581 | 2010.03.15 23:16 | s/l | 1848 | 7.92 | 1.36815 | 1.36815 | 1.36200 | -285.12 | 78899.67 |
6582 | 2010.03.15 23:16 | sell | 1849 | 7.89 | 1.36807 | 1.36848 | 1.36228 | ||
6583 | 2010.03.15 23:20 | modify | 1849 | 7.89 | 1.36807 | 1.36839 | 1.36228 | ||
6584 | 2010.03.15 23:26 | modify | 1849 | 7.89 | 1.36807 | 1.36829 | 1.36228 | ||
6585 | 2010.03.15 23:26 | modify | 1849 | 7.89 | 1.36807 | 1.36804 | 1.36228 | ||
6586 | 2010.03.15 23:37 | s/l | 1849 | 7.89 | 1.36804 | 1.36804 | 1.36228 | 23.67 | 78923.34 |
6587 | 2010.03.15 23:37 | sell | 1850 | 7.89 | 1.36783 | 1.36824 | 1.36204 | ||
6588 | 2010.03.15 23:40 | modify | 1850 | 7.89 | 1.36783 | 1.36801 | 1.36204 | ||
6589 | 2010.03.15 23:45 | modify | 1850 | 7.89 | 1.36783 | 1.36784 | 1.36204 | ||
6590 | 2010.03.15 23:50 | modify | 1850 | 7.89 | 1.36783 | 1.36761 | 1.36204 | ||
6591 | 2010.03.15 23:57 | s/l | 1850 | 7.89 | 1.36761 | 1.36761 | 1.36204 | 173.58 | 79096.92 |
6592 | 2010.03.15 23:57 | sell | 1851 | 7.91 | 1.36743 | 1.36784 | 1.36164 | ||
6593 | 2010.03.15 23:59 | modify | 1851 | 7.91 | 1.36743 | 1.36767 | 1.36164 | ||
6594 | 2010.03.16 00:02 | modify | 1851 | 7.91 | 1.36743 | 1.36761 | 1.36164 | ||
6595 | 2010.03.16 00:07 | modify | 1851 | 7.91 | 1.36743 | 1.36755 | 1.36164 | ||
6596 | 2010.03.16 00:10 | s/l | 1851 | 7.91 | 1.36755 | 1.36755 | 1.36164 | -101.25 | 78995.67 |
6597 | 2010.03.16 00:10 | sell | 1852 | 7.90 | 1.36745 | 1.36786 | 1.36166 | ||
6598 | 2010.03.16 00:12 | modify | 1852 | 7.90 | 1.36745 | 1.36780 | 1.36166 | ||
6599 | 2010.03.16 00:15 | s/l | 1852 | 7.90 | 1.36780 | 1.36780 | 1.36166 | -276.50 | 78719.17 |
6600 | 2010.03.16 00:15 | sell | 1853 | 7.87 | 1.36763 | 1.36804 | 1.36184 | ||
6601 | 2010.03.16 00:17 | modify | 1853 | 7.87 | 1.36763 | 1.36798 | 1.36184 | ||
6602 | 2010.03.16 00:20 | s/l | 1853 | 7.87 | 1.36798 | 1.36798 | 1.36184 | -275.45 | 78443.72 |
6603 | 2010.03.16 00:20 | sell | 1854 | 7.84 | 1.36782 | 1.36823 | 1.36203 | ||
6604 | 2010.03.16 00:22 | modify | 1854 | 7.84 | 1.36782 | 1.36811 | 1.36203 | ||
6605 | 2010.03.16 00:27 | modify | 1854 | 7.84 | 1.36782 | 1.36798 | 1.36203 | ||
6606 | 2010.03.16 00:30 | modify | 1854 | 7.84 | 1.36782 | 1.36796 | 1.36203 | ||
6607 | 2010.03.16 00:37 | s/l | 1854 | 7.84 | 1.36796 | 1.36796 | 1.36203 | -109.76 | 78333.96 |
6608 | 2010.03.16 00:37 | sell | 1855 | 7.83 | 1.36778 | 1.36819 | 1.36199 | ||
6609 | 2010.03.16 00:40 | modify | 1855 | 7.83 | 1.36778 | 1.36799 | 1.36199 | ||
6610 | 2010.03.16 00:45 | modify | 1855 | 7.83 | 1.36778 | 1.36784 | 1.36199 | ||
6611 | 2010.03.16 00:50 | modify | 1855 | 7.83 | 1.36778 | 1.36764 | 1.36199 | ||
6612 | 2010.03.16 00:57 | s/l | 1855 | 7.83 | 1.36764 | 1.36764 | 1.36199 | 109.62 | 78443.58 |
6613 | 2010.03.16 00:57 | sell | 1856 | 7.84 | 1.36743 | 1.36784 | 1.36164 | ||
6614 | 2010.03.16 00:59 | modify | 1856 | 7.84 | 1.36743 | 1.36779 | 1.36164 | ||
6615 | 2010.03.16 01:00 | modify | 1856 | 7.84 | 1.36743 | 1.36775 | 1.36164 | ||
6616 | 2010.03.16 01:02 | modify | 1856 | 7.84 | 1.36743 | 1.36769 | 1.36164 | ||
6617 | 2010.03.16 01:07 | modify | 1856 | 7.84 | 1.36743 | 1.36761 | 1.36164 | ||
6618 | 2010.03.16 01:10 | s/l | 1856 | 7.84 | 1.36761 | 1.36761 | 1.36164 | -141.12 | 78302.46 |
6619 | 2010.03.16 01:10 | sell | 1857 | 7.83 | 1.36759 | 1.36800 | 1.36180 | ||
6620 | 2010.03.16 01:12 | modify | 1857 | 7.83 | 1.36759 | 1.36792 | 1.36180 | ||
6621 | 2010.03.16 01:15 | s/l | 1857 | 7.83 | 1.36792 | 1.36792 | 1.36180 | -258.39 | 78044.07 |
6622 | 2010.03.16 01:15 | sell | 1858 | 7.80 | 1.36782 | 1.36823 | 1.36203 | ||
6623 | 2010.03.16 01:17 | modify | 1858 | 7.80 | 1.36782 | 1.36815 | 1.36203 | ||
6624 | 2010.03.16 01:20 | s/l | 1858 | 7.80 | 1.36815 | 1.36815 | 1.36203 | -257.40 | 77786.67 |
6625 | 2010.03.16 01:20 | sell | 1859 | 7.78 | 1.36805 | 1.36846 | 1.36226 | ||
6626 | 2010.03.16 01:22 | modify | 1859 | 7.78 | 1.36805 | 1.36831 | 1.36226 | ||
6627 | 2010.03.16 01:27 | modify | 1859 | 7.78 | 1.36805 | 1.36815 | 1.36226 | ||
6628 | 2010.03.16 01:30 | modify | 1859 | 7.78 | 1.36805 | 1.36786 | 1.36226 | ||
6629 | 2010.03.16 01:32 | modify | 1859 | 7.78 | 1.36805 | 1.36774 | 1.36226 | ||
6630 | 2010.03.16 01:35 | modify | 1859 | 7.78 | 1.36805 | 1.36760 | 1.36226 | ||
6631 | 2010.03.16 01:37 | s/l | 1859 | 7.78 | 1.36760 | 1.36760 | 1.36226 | 350.10 | 78136.77 |
6632 | 2010.03.16 01:37 | sell | 1860 | 7.81 | 1.36748 | 1.36789 | 1.36169 | ||
6633 | 2010.03.16 01:40 | modify | 1860 | 7.81 | 1.36748 | 1.36730 | 1.36169 | ||
6634 | 2010.03.16 01:45 | modify | 1860 | 7.81 | 1.36748 | 1.36686 | 1.36169 | ||
6635 | 2010.03.16 01:50 | modify | 1860 | 7.81 | 1.36748 | 1.36627 | 1.36169 | ||
6636 | 2010.03.16 01:52 | s/l | 1860 | 7.81 | 1.36627 | 1.36627 | 1.36169 | 945.01 | 79081.78 |
6637 | 2010.03.16 01:52 | sell | 1861 | 7.91 | 1.36615 | 1.36656 | 1.36036 | ||
6638 | 2010.03.16 01:55 | modify | 1861 | 7.91 | 1.36615 | 1.36642 | 1.36036 | ||
6639 | 2010.03.16 01:57 | s/l | 1861 | 7.91 | 1.36642 | 1.36642 | 1.36036 | -213.57 | 78868.21 |
6640 | 2010.03.16 01:57 | sell | 1862 | 7.89 | 1.36645 | 1.36686 | 1.36066 | ||
6641 | 2010.03.16 01:59 | s/l | 1862 | 7.89 | 1.36686 | 1.36686 | 1.36066 | -323.49 | 78544.72 |
6642 | 2010.03.16 01:59 | sell | 1863 | 7.85 | 1.36720 | 1.36761 | 1.36141 | ||
6643 | 2010.03.16 02:02 | modify | 1863 | 7.85 | 1.36720 | 1.36744 | 1.36141 | ||
6644 | 2010.03.16 02:07 | modify | 1863 | 7.85 | 1.36720 | 1.36731 | 1.36141 | ||
6645 | 2010.03.16 02:10 | s/l | 1863 | 7.85 | 1.36731 | 1.36731 | 1.36141 | -86.35 | 78458.37 |
6646 | 2010.03.16 02:10 | sell | 1864 | 7.85 | 1.36756 | 1.36797 | 1.36177 | ||
6647 | 2010.03.16 02:12 | modify | 1864 | 7.85 | 1.36756 | 1.36784 | 1.36177 | ||
6648 | 2010.03.16 02:15 | s/l | 1864 | 7.85 | 1.36784 | 1.36784 | 1.36177 | -219.80 | 78238.57 |
6649 | 2010.03.16 02:15 | sell | 1865 | 7.82 | 1.36795 | 1.36836 | 1.36216 | ||
6650 | 2010.03.16 02:17 | modify | 1865 | 7.82 | 1.36795 | 1.36823 | 1.36216 | ||
6651 | 2010.03.16 02:20 | s/l | 1865 | 7.82 | 1.36823 | 1.36823 | 1.36216 | -218.96 | 78019.61 |
6652 | 2010.03.16 02:20 | sell | 1866 | 7.80 | 1.36835 | 1.36876 | 1.36256 | ||
6653 | 2010.03.16 02:22 | modify | 1866 | 7.80 | 1.36835 | 1.36850 | 1.36256 | ||
6654 | 2010.03.16 02:27 | modify | 1866 | 7.80 | 1.36835 | 1.36823 | 1.36256 | ||
6655 | 2010.03.16 02:27 | s/l | 1866 | 7.80 | 1.36823 | 1.36823 | 1.36256 | 93.60 | 78113.21 |
6656 | 2010.03.16 02:27 | sell | 1867 | 7.81 | 1.36815 | 1.36856 | 1.36236 | ||
6657 | 2010.03.16 02:37 | s/l | 1867 | 7.81 | 1.36856 | 1.36856 | 1.36236 | -320.21 | 77793.00 |
6658 | 2010.03.16 02:37 | sell | 1868 | 7.78 | 1.36838 | 1.36879 | 1.36259 | ||
6659 | 2010.03.16 02:40 | modify | 1868 | 7.78 | 1.36838 | 1.36858 | 1.36259 | ||
6660 | 2010.03.16 02:45 | modify | 1868 | 7.78 | 1.36838 | 1.36842 | 1.36259 | ||
6661 | 2010.03.16 02:50 | modify | 1868 | 7.78 | 1.36838 | 1.36821 | 1.36259 | ||
6662 | 2010.03.16 02:57 | s/l | 1868 | 7.78 | 1.36821 | 1.36821 | 1.36259 | 132.26 | 77925.26 |
6663 | 2010.03.16 02:57 | sell | 1869 | 7.79 | 1.36801 | 1.36842 | 1.36222 | ||
6664 | 2010.03.16 03:05 | s/l | 1869 | 7.79 | 1.36842 | 1.36842 | 1.36222 | -319.39 | 77605.87 |
6665 | 2010.03.16 03:05 | sell | 1870 | 7.76 | 1.36822 | 1.36863 | 1.36243 | ||
6666 | 2010.03.16 03:07 | modify | 1870 | 7.76 | 1.36822 | 1.36851 | 1.36243 | ||
6667 | 2010.03.16 03:10 | s/l | 1870 | 7.76 | 1.36851 | 1.36851 | 1.36243 | -225.04 | 77380.83 |
6668 | 2010.03.16 03:10 | sell | 1871 | 7.74 | 1.36840 | 1.36881 | 1.36261 | ||
6669 | 2010.03.16 03:12 | modify | 1871 | 7.74 | 1.36840 | 1.36875 | 1.36261 | ||
6670 | 2010.03.16 03:15 | s/l | 1871 | 7.74 | 1.36875 | 1.36875 | 1.36261 | -270.90 | 77109.93 |
6671 | 2010.03.16 03:15 | sell | 1872 | 7.71 | 1.36858 | 1.36899 | 1.36279 | ||
6672 | 2010.03.16 03:17 | modify | 1872 | 7.71 | 1.36858 | 1.36893 | 1.36279 | ||
6673 | 2010.03.16 03:20 | s/l | 1872 | 7.71 | 1.36893 | 1.36893 | 1.36279 | -269.85 | 76840.08 |
6674 | 2010.03.16 03:20 | sell | 1873 | 7.68 | 1.36876 | 1.36917 | 1.36297 | ||
6675 | 2010.03.16 03:22 | modify | 1873 | 7.68 | 1.36876 | 1.36905 | 1.36297 | ||
6676 | 2010.03.16 03:27 | modify | 1873 | 7.68 | 1.36876 | 1.36893 | 1.36297 | ||
6677 | 2010.03.16 03:30 | modify | 1873 | 7.68 | 1.36876 | 1.36886 | 1.36297 | ||
6678 | 2010.03.16 03:40 | modify | 1873 | 7.68 | 1.36876 | 1.36882 | 1.36297 | ||
6679 | 2010.03.16 03:45 | modify | 1873 | 7.68 | 1.36876 | 1.36868 | 1.36297 | ||
6680 | 2010.03.16 03:50 | modify | 1873 | 7.68 | 1.36876 | 1.36849 | 1.36297 | ||
6681 | 2010.03.16 03:59 | s/l | 1873 | 7.68 | 1.36849 | 1.36849 | 1.36297 | 207.36 | 77047.44 |
6682 | 2010.03.16 03:59 | sell | 1874 | 7.70 | 1.36840 | 1.36881 | 1.36261 | ||
6683 | 2010.03.16 04:00 | modify | 1874 | 7.70 | 1.36840 | 1.36876 | 1.36261 | ||
6684 | 2010.03.16 04:03 | s/l | 1874 | 7.70 | 1.36876 | 1.36876 | 1.36261 | -277.20 | 76770.24 |
6685 | 2010.03.16 04:03 | sell | 1875 | 7.68 | 1.36855 | 1.36896 | 1.36276 | ||
6686 | 2010.03.16 04:06 | modify | 1875 | 7.68 | 1.36855 | 1.36892 | 1.36276 | ||
6687 | 2010.03.16 04:16 | s/l | 1875 | 7.68 | 1.36892 | 1.36892 | 1.36276 | -284.16 | 76486.08 |
6688 | 2010.03.16 04:16 | sell | 1876 | 7.65 | 1.36880 | 1.36921 | 1.36301 | ||
6689 | 2010.03.16 04:20 | modify | 1876 | 7.65 | 1.36880 | 1.36913 | 1.36301 | ||
6690 | 2010.03.16 04:26 | modify | 1876 | 7.65 | 1.36880 | 1.36905 | 1.36301 | ||
6691 | 2010.03.16 04:37 | modify | 1876 | 7.65 | 1.36880 | 1.36901 | 1.36301 | ||
6692 | 2010.03.16 04:40 | s/l | 1876 | 7.65 | 1.36901 | 1.36901 | 1.36301 | -160.65 | 76325.43 |
6693 | 2010.03.16 04:40 | sell | 1877 | 7.63 | 1.36910 | 1.36951 | 1.36331 | ||
6694 | 2010.03.16 04:42 | modify | 1877 | 7.63 | 1.36910 | 1.36941 | 1.36331 | ||
6695 | 2010.03.16 04:45 | s/l | 1877 | 7.63 | 1.36941 | 1.36941 | 1.36331 | -236.53 | 76088.90 |
6696 | 2010.03.16 04:45 | sell | 1878 | 7.61 | 1.36939 | 1.36980 | 1.36360 | ||
6697 | 2010.03.16 04:47 | modify | 1878 | 7.61 | 1.36939 | 1.36970 | 1.36360 | ||
6698 | 2010.03.16 04:50 | s/l | 1878 | 7.61 | 1.36970 | 1.36970 | 1.36360 | -235.91 | 75852.99 |
6699 | 2010.03.16 04:50 | sell | 1879 | 7.59 | 1.36969 | 1.37010 | 1.36390 | ||
6700 | 2010.03.16 04:52 | modify | 1879 | 7.59 | 1.36969 | 1.36990 | 1.36390 | ||
6701 | 2010.03.16 04:57 | modify | 1879 | 7.59 | 1.36969 | 1.36970 | 1.36390 | ||
6702 | 2010.03.16 04:59 | modify | 1879 | 7.59 | 1.36969 | 1.36966 | 1.36390 | ||
6703 | 2010.03.16 05:02 | modify | 1879 | 7.59 | 1.36969 | 1.36957 | 1.36390 | ||
6704 | 2010.03.16 05:07 | modify | 1879 | 7.59 | 1.36969 | 1.36951 | 1.36390 | ||
6705 | 2010.03.16 05:10 | s/l | 1879 | 7.59 | 1.36951 | 1.36951 | 1.36390 | 136.62 | 75989.61 |
6706 | 2010.03.16 05:10 | sell | 1880 | 7.60 | 1.36938 | 1.36979 | 1.36359 | ||
6707 | 2010.03.16 05:12 | modify | 1880 | 7.60 | 1.36938 | 1.36973 | 1.36359 | ||
6708 | 2010.03.16 05:15 | s/l | 1880 | 7.60 | 1.36973 | 1.36973 | 1.36359 | -266.00 | 75723.61 |
6709 | 2010.03.16 05:15 | sell | 1881 | 7.57 | 1.36954 | 1.36995 | 1.36375 | ||
6710 | 2010.03.16 05:17 | modify | 1881 | 7.57 | 1.36954 | 1.36990 | 1.36375 | ||
6711 | 2010.03.16 05:20 | s/l | 1881 | 7.57 | 1.36990 | 1.36990 | 1.36375 | -272.52 | 75451.09 |
6712 | 2010.03.16 05:20 | sell | 1882 | 7.55 | 1.36971 | 1.37012 | 1.36392 | ||
6713 | 2010.03.16 05:22 | modify | 1882 | 7.55 | 1.36971 | 1.37001 | 1.36392 | ||
6714 | 2010.03.16 05:27 | modify | 1882 | 7.55 | 1.36971 | 1.36990 | 1.36392 | ||
6715 | 2010.03.16 05:30 | modify | 1882 | 7.55 | 1.36971 | 1.36969 | 1.36392 | ||
6716 | 2010.03.16 05:32 | modify | 1882 | 7.55 | 1.36971 | 1.36966 | 1.36392 | ||
6717 | 2010.03.16 05:37 | modify | 1882 | 7.55 | 1.36971 | 1.36962 | 1.36392 | ||
6718 | 2010.03.16 05:40 | s/l | 1882 | 7.55 | 1.36962 | 1.36962 | 1.36392 | 67.95 | 75519.04 |
6719 | 2010.03.16 05:40 | sell | 1883 | 7.55 | 1.36943 | 1.36984 | 1.36364 | ||
6720 | 2010.03.16 05:42 | modify | 1883 | 7.55 | 1.36943 | 1.36980 | 1.36364 | ||
6721 | 2010.03.16 05:50 | s/l | 1883 | 7.55 | 1.36980 | 1.36980 | 1.36364 | -279.35 | 75239.69 |
6722 | 2010.03.16 05:50 | sell | 1884 | 7.52 | 1.36970 | 1.37011 | 1.36391 | ||
6723 | 2010.03.16 05:52 | modify | 1884 | 7.52 | 1.36970 | 1.37002 | 1.36391 | ||
6724 | 2010.03.16 05:57 | modify | 1884 | 7.52 | 1.36970 | 1.36993 | 1.36391 | ||
6725 | 2010.03.16 06:07 | s/l | 1884 | 7.52 | 1.36993 | 1.36993 | 1.36391 | -172.96 | 75066.73 |
6726 | 2010.03.16 06:07 | sell | 1885 | 7.51 | 1.36980 | 1.37021 | 1.36401 | ||
6727 | 2010.03.16 06:10 | modify | 1885 | 7.51 | 1.36980 | 1.36985 | 1.36401 | ||
6728 | 2010.03.16 06:15 | modify | 1885 | 7.51 | 1.36980 | 1.36957 | 1.36401 | ||
6729 | 2010.03.16 06:20 | modify | 1885 | 7.51 | 1.36980 | 1.36921 | 1.36401 | ||
6730 | 2010.03.16 06:27 | s/l | 1885 | 7.51 | 1.36921 | 1.36921 | 1.36401 | 443.09 | 75509.82 |
6731 | 2010.03.16 06:27 | sell | 1886 | 7.55 | 1.36916 | 1.36957 | 1.36337 | ||
6732 | 2010.03.16 06:30 | modify | 1886 | 7.55 | 1.36916 | 1.36941 | 1.36337 | ||
6733 | 2010.03.16 06:32 | modify | 1886 | 7.55 | 1.36916 | 1.36927 | 1.36337 | ||
6734 | 2010.03.16 06:37 | modify | 1886 | 7.55 | 1.36916 | 1.36921 | 1.36337 | ||
6735 | 2010.03.16 06:40 | s/l | 1886 | 7.55 | 1.36921 | 1.36921 | 1.36337 | -37.75 | 75472.07 |
6736 | 2010.03.16 06:40 | sell | 1887 | 7.55 | 1.36908 | 1.36949 | 1.36329 | ||
6737 | 2010.03.16 06:42 | modify | 1887 | 7.55 | 1.36908 | 1.36943 | 1.36329 | ||
6738 | 2010.03.16 06:45 | s/l | 1887 | 7.55 | 1.36943 | 1.36943 | 1.36329 | -264.25 | 75207.82 |
6739 | 2010.03.16 06:45 | sell | 1888 | 7.52 | 1.36924 | 1.36965 | 1.36345 | ||
6740 | 2010.03.16 06:47 | modify | 1888 | 7.52 | 1.36924 | 1.36960 | 1.36345 | ||
6741 | 2010.03.16 06:50 | s/l | 1888 | 7.52 | 1.36960 | 1.36960 | 1.36345 | -270.72 | 74937.10 |
6742 | 2010.03.16 06:50 | sell | 1889 | 7.49 | 1.36941 | 1.36982 | 1.36362 | ||
6743 | 2010.03.16 06:52 | modify | 1889 | 7.49 | 1.36941 | 1.36971 | 1.36362 | ||
6744 | 2010.03.16 06:57 | modify | 1889 | 7.49 | 1.36941 | 1.36960 | 1.36362 | ||
6745 | 2010.03.16 07:02 | s/l | 1889 | 7.49 | 1.36960 | 1.36960 | 1.36362 | -142.31 | 74794.79 |
6746 | 2010.03.16 07:02 | sell | 1890 | 7.48 | 1.36996 | 1.37037 | 1.36417 | ||
6747 | 2010.03.16 07:05 | modify | 1890 | 7.48 | 1.36996 | 1.37026 | 1.36417 | ||
6748 | 2010.03.16 07:07 | s/l | 1890 | 7.48 | 1.37026 | 1.37026 | 1.36417 | -224.40 | 74570.39 |
6749 | 2010.03.16 07:07 | sell | 1891 | 7.46 | 1.37008 | 1.37049 | 1.36429 | ||
6750 | 2010.03.16 07:10 | modify | 1891 | 7.46 | 1.37008 | 1.37002 | 1.36429 | ||
6751 | 2010.03.16 07:15 | modify | 1891 | 7.46 | 1.37008 | 1.36967 | 1.36429 | ||
6752 | 2010.03.16 07:20 | modify | 1891 | 7.46 | 1.37008 | 1.36920 | 1.36429 | ||
6753 | 2010.03.16 07:22 | s/l | 1891 | 7.46 | 1.36920 | 1.36920 | 1.36429 | 656.48 | 75226.87 |
6754 | 2010.03.16 07:22 | sell | 1892 | 7.52 | 1.36902 | 1.36943 | 1.36323 | ||
6755 | 2010.03.16 07:25 | modify | 1892 | 7.52 | 1.36902 | 1.36932 | 1.36323 | ||
6756 | 2010.03.16 07:27 | s/l | 1892 | 7.52 | 1.36932 | 1.36932 | 1.36323 | -225.60 | 75001.27 |
6757 | 2010.03.16 07:27 | sell | 1893 | 7.50 | 1.36926 | 1.36967 | 1.36347 | ||
6758 | 2010.03.16 07:30 | modify | 1893 | 7.50 | 1.36926 | 1.36940 | 1.36347 | ||
6759 | 2010.03.16 07:32 | s/l | 1893 | 7.50 | 1.36940 | 1.36940 | 1.36347 | -105.00 | 74896.27 |
6760 | 2010.03.16 07:32 | sell | 1894 | 7.49 | 1.36930 | 1.36971 | 1.36351 | ||
6761 | 2010.03.16 07:35 | modify | 1894 | 7.49 | 1.36930 | 1.36959 | 1.36351 | ||
6762 | 2010.03.16 07:37 | s/l | 1894 | 7.49 | 1.36959 | 1.36959 | 1.36351 | -217.21 | 74679.06 |
6763 | 2010.03.16 07:37 | sell | 1895 | 7.47 | 1.36941 | 1.36982 | 1.36362 | ||
6764 | 2010.03.16 07:40 | modify | 1895 | 7.47 | 1.36941 | 1.36936 | 1.36362 | ||
6765 | 2010.03.16 07:45 | modify | 1895 | 7.47 | 1.36941 | 1.36902 | 1.36362 | ||
6766 | 2010.03.16 07:50 | modify | 1895 | 7.47 | 1.36941 | 1.36856 | 1.36362 | ||
6767 | 2010.03.16 07:52 | s/l | 1895 | 7.47 | 1.36856 | 1.36856 | 1.36362 | 634.95 | 75314.01 |
6768 | 2010.03.16 07:52 | sell | 1896 | 7.53 | 1.36838 | 1.36879 | 1.36259 | ||
6769 | 2010.03.16 07:55 | modify | 1896 | 7.53 | 1.36838 | 1.36867 | 1.36259 | ||
6770 | 2010.03.16 07:57 | s/l | 1896 | 7.53 | 1.36867 | 1.36867 | 1.36259 | -218.37 | 75095.64 |
6771 | 2010.03.16 07:57 | sell | 1897 | 7.51 | 1.36861 | 1.36902 | 1.36282 | ||
6772 | 2010.03.16 07:59 | modify | 1897 | 7.51 | 1.36861 | 1.36871 | 1.36282 | ||
6773 | 2010.03.16 08:05 | modify | 1897 | 7.51 | 1.36861 | 1.36870 | 1.36282 | ||
6774 | 2010.03.16 08:07 | s/l | 1897 | 7.51 | 1.36870 | 1.36870 | 1.36282 | -67.59 | 75028.05 |
6775 | 2010.03.16 08:07 | sell | 1898 | 7.50 | 1.36862 | 1.36903 | 1.36283 | ||
6776 | 2010.03.16 08:10 | modify | 1898 | 7.50 | 1.36862 | 1.36837 | 1.36283 | ||
6777 | 2010.03.16 08:15 | modify | 1898 | 7.50 | 1.36862 | 1.36788 | 1.36283 | ||
6778 | 2010.03.16 08:20 | modify | 1898 | 7.50 | 1.36862 | 1.36722 | 1.36283 | ||
6779 | 2010.03.16 08:22 | s/l | 1898 | 7.50 | 1.36722 | 1.36722 | 1.36283 | 1050.00 | 76078.05 |
6780 | 2010.03.16 08:22 | sell | 1899 | 7.61 | 1.36714 | 1.36755 | 1.36135 | ||
6781 | 2010.03.16 08:25 | modify | 1899 | 7.61 | 1.36714 | 1.36738 | 1.36135 | ||
6782 | 2010.03.16 08:27 | s/l | 1899 | 7.61 | 1.36738 | 1.36738 | 1.36135 | -182.64 | 75895.41 |
6783 | 2010.03.16 08:27 | sell | 1900 | 7.59 | 1.36747 | 1.36788 | 1.36168 | ||
6784 | 2010.03.16 08:30 | modify | 1900 | 7.59 | 1.36747 | 1.36734 | 1.36168 | ||
6785 | 2010.03.16 08:32 | s/l | 1900 | 7.59 | 1.36734 | 1.36734 | 1.36168 | 98.67 | 75994.08 |
6786 | 2010.03.16 08:32 | sell | 1901 | 7.60 | 1.36717 | 1.36758 | 1.36138 | ||
6787 | 2010.03.16 08:35 | modify | 1901 | 7.60 | 1.36717 | 1.36742 | 1.36138 | ||
6788 | 2010.03.16 08:37 | s/l | 1901 | 7.60 | 1.36742 | 1.36742 | 1.36138 | -190.00 | 75804.08 |
6789 | 2010.03.16 08:37 | sell | 1902 | 7.58 | 1.36732 | 1.36773 | 1.36153 | ||
6790 | 2010.03.16 08:40 | modify | 1902 | 7.58 | 1.36732 | 1.36712 | 1.36153 | ||
6791 | 2010.03.16 08:45 | modify | 1902 | 7.58 | 1.36732 | 1.36665 | 1.36153 | ||
6792 | 2010.03.16 08:50 | modify | 1902 | 7.58 | 1.36732 | 1.36604 | 1.36153 | ||
6793 | 2010.03.16 08:52 | s/l | 1902 | 7.58 | 1.36604 | 1.36604 | 1.36153 | 970.24 | 76774.32 |
6794 | 2010.03.16 08:52 | sell | 1903 | 7.68 | 1.36594 | 1.36635 | 1.36015 | ||
6795 | 2010.03.16 08:55 | modify | 1903 | 7.68 | 1.36594 | 1.36619 | 1.36015 | ||
6796 | 2010.03.16 08:57 | s/l | 1903 | 7.68 | 1.36619 | 1.36619 | 1.36015 | -192.00 | 76582.32 |
6797 | 2010.03.16 08:57 | sell | 1904 | 7.66 | 1.36624 | 1.36665 | 1.36045 | ||
6798 | 2010.03.16 09:07 | modify | 1904 | 7.66 | 1.36624 | 1.36646 | 1.36045 | ||
6799 | 2010.03.16 09:10 | s/l | 1904 | 7.66 | 1.36646 | 1.36646 | 1.36045 | -168.52 | 76413.80 |
6800 | 2010.03.16 09:10 | sell | 1905 | 7.64 | 1.36699 | 1.36740 | 1.36120 | ||
6801 | 2010.03.16 09:12 | modify | 1905 | 7.64 | 1.36699 | 1.36721 | 1.36120 | ||
6802 | 2010.03.16 09:15 | s/l | 1905 | 7.64 | 1.36721 | 1.36721 | 1.36120 | -168.08 | 76245.72 |
6803 | 2010.03.16 09:15 | sell | 1906 | 7.62 | 1.36756 | 1.36797 | 1.36177 | ||
6804 | 2010.03.16 09:17 | modify | 1906 | 7.62 | 1.36756 | 1.36778 | 1.36177 | ||
6805 | 2010.03.16 09:20 | s/l | 1906 | 7.62 | 1.36778 | 1.36778 | 1.36177 | -167.64 | 76078.08 |
6806 | 2010.03.16 09:20 | sell | 1907 | 7.61 | 1.36812 | 1.36853 | 1.36233 | ||
6807 | 2010.03.16 09:22 | modify | 1907 | 7.61 | 1.36812 | 1.36815 | 1.36233 | ||
6808 | 2010.03.16 09:27 | modify | 1907 | 7.61 | 1.36812 | 1.36778 | 1.36233 | ||
6809 | 2010.03.16 09:27 | s/l | 1907 | 7.61 | 1.36778 | 1.36778 | 1.36233 | 258.74 | 76336.82 |
6810 | 2010.03.16 09:27 | sell | 1908 | 7.63 | 1.36778 | 1.36819 | 1.36199 | ||
6811 | 2010.03.16 09:32 | s/l | 1908 | 7.63 | 1.36819 | 1.36819 | 1.36199 | -312.83 | 76023.99 |
6812 | 2010.03.16 09:32 | sell | 1909 | 7.60 | 1.36834 | 1.36875 | 1.36255 | ||
6813 | 2010.03.16 09:35 | modify | 1909 | 7.60 | 1.36834 | 1.36866 | 1.36255 | ||
6814 | 2010.03.16 09:40 | modify | 1909 | 7.60 | 1.36834 | 1.36850 | 1.36255 | ||
6815 | 2010.03.16 09:45 | modify | 1909 | 7.60 | 1.36834 | 1.36824 | 1.36255 | ||
6816 | 2010.03.16 09:50 | modify | 1909 | 7.60 | 1.36834 | 1.36791 | 1.36255 | ||
6817 | 2010.03.16 09:57 | s/l | 1909 | 7.60 | 1.36791 | 1.36791 | 1.36255 | 326.80 | 76350.79 |
6818 | 2010.03.16 09:57 | sell | 1910 | 7.64 | 1.36783 | 1.36824 | 1.36204 | ||
6819 | 2010.03.16 09:59 | modify | 1910 | 7.64 | 1.36783 | 1.36819 | 1.36204 | ||
6820 | 2010.03.16 10:02 | modify | 1910 | 7.64 | 1.36783 | 1.36794 | 1.36204 | ||
6821 | 2010.03.16 10:07 | modify | 1910 | 7.64 | 1.36783 | 1.36782 | 1.36204 | ||
6822 | 2010.03.16 10:10 | s/l | 1910 | 7.64 | 1.36782 | 1.36782 | 1.36204 | 7.64 | 76358.43 |
6823 | 2010.03.16 10:10 | sell | 1911 | 7.64 | 1.36801 | 1.36842 | 1.36222 | ||
6824 | 2010.03.16 10:12 | modify | 1911 | 7.64 | 1.36801 | 1.36830 | 1.36222 | ||
6825 | 2010.03.16 10:15 | s/l | 1911 | 7.64 | 1.36830 | 1.36830 | 1.36222 | -221.56 | 76136.87 |
6826 | 2010.03.16 10:15 | sell | 1912 | 7.61 | 1.36837 | 1.36878 | 1.36258 | ||
6827 | 2010.03.16 10:17 | modify | 1912 | 7.61 | 1.36837 | 1.36866 | 1.36258 | ||
6828 | 2010.03.16 10:20 | s/l | 1912 | 7.61 | 1.36866 | 1.36866 | 1.36258 | -220.69 | 75916.18 |
6829 | 2010.03.16 10:20 | sell | 1913 | 7.59 | 1.36873 | 1.36914 | 1.36294 | ||
6830 | 2010.03.16 10:22 | modify | 1913 | 7.59 | 1.36873 | 1.36890 | 1.36294 | ||
6831 | 2010.03.16 10:27 | modify | 1913 | 7.59 | 1.36873 | 1.36866 | 1.36294 | ||
6832 | 2010.03.16 10:27 | modify | 1913 | 7.59 | 1.36873 | 1.36839 | 1.36294 | ||
6833 | 2010.03.16 10:30 | modify | 1913 | 7.59 | 1.36873 | 1.36836 | 1.36294 | ||
6834 | 2010.03.16 10:35 | s/l | 1913 | 7.59 | 1.36836 | 1.36836 | 1.36294 | 280.83 | 76197.01 |
6835 | 2010.03.16 10:35 | sell | 1914 | 7.62 | 1.36820 | 1.36861 | 1.36241 | ||
6836 | 2010.03.16 10:37 | modify | 1914 | 7.62 | 1.36820 | 1.36828 | 1.36241 | ||
6837 | 2010.03.16 10:40 | s/l | 1914 | 7.62 | 1.36828 | 1.36828 | 1.36241 | -60.96 | 76136.05 |
6838 | 2010.03.16 10:40 | sell | 1915 | 7.61 | 1.36869 | 1.36910 | 1.36290 | ||
6839 | 2010.03.16 10:42 | modify | 1915 | 7.61 | 1.36869 | 1.36894 | 1.36290 | ||
6840 | 2010.03.16 10:45 | s/l | 1915 | 7.61 | 1.36894 | 1.36894 | 1.36290 | -190.25 | 75945.80 |
6841 | 2010.03.16 10:45 | sell | 1916 | 7.59 | 1.36919 | 1.36960 | 1.36340 | ||
6842 | 2010.03.16 10:47 | modify | 1916 | 7.59 | 1.36919 | 1.36943 | 1.36340 | ||
6843 | 2010.03.16 10:50 | s/l | 1916 | 7.59 | 1.36943 | 1.36943 | 1.36340 | -182.16 | 75763.64 |
6844 | 2010.03.16 10:50 | sell | 1917 | 7.58 | 1.36968 | 1.37009 | 1.36389 | ||
6845 | 2010.03.16 10:52 | modify | 1917 | 7.58 | 1.36968 | 1.36976 | 1.36389 | ||
6846 | 2010.03.16 10:57 | modify | 1917 | 7.58 | 1.36968 | 1.36943 | 1.36389 | ||
6847 | 2010.03.16 10:59 | s/l | 1917 | 7.58 | 1.36943 | 1.36943 | 1.36389 | 189.50 | 75953.14 |
6848 | 2010.03.16 10:59 | sell | 1918 | 7.60 | 1.36938 | 1.36979 | 1.36359 | ||
6849 | 2010.03.16 11:00 | modify | 1918 | 7.60 | 1.36938 | 1.36973 | 1.36359 | ||
6850 | 2010.03.16 11:02 | s/l | 1918 | 7.60 | 1.36973 | 1.36973 | 1.36359 | -266.00 | 75687.14 |
6851 | 2010.03.16 11:02 | sell | 1919 | 7.57 | 1.37025 | 1.37066 | 1.36446 | ||
6852 | 2010.03.16 11:05 | modify | 1919 | 7.57 | 1.37025 | 1.37048 | 1.36446 | ||
6853 | 2010.03.16 11:07 | s/l | 1919 | 7.57 | 1.37048 | 1.37048 | 1.36446 | -174.11 | 75513.03 |
6854 | 2010.03.16 11:07 | sell | 1920 | 7.55 | 1.37042 | 1.37083 | 1.36463 | ||
6855 | 2010.03.16 11:10 | modify | 1920 | 7.55 | 1.37042 | 1.37014 | 1.36463 | ||
6856 | 2010.03.16 11:15 | modify | 1920 | 7.55 | 1.37042 | 1.36961 | 1.36463 | ||
6857 | 2010.03.16 11:20 | modify | 1920 | 7.55 | 1.37042 | 1.36892 | 1.36463 | ||
6858 | 2010.03.16 11:22 | s/l | 1920 | 7.55 | 1.36892 | 1.36892 | 1.36463 | 1132.50 | 76645.53 |
6859 | 2010.03.16 11:22 | sell | 1921 | 7.66 | 1.36886 | 1.36927 | 1.36307 | ||
6860 | 2010.03.16 11:25 | modify | 1921 | 7.66 | 1.36886 | 1.36909 | 1.36307 | ||
6861 | 2010.03.16 11:27 | s/l | 1921 | 7.66 | 1.36909 | 1.36909 | 1.36307 | -176.18 | 76469.35 |
6862 | 2010.03.16 11:27 | sell | 1922 | 7.65 | 1.36920 | 1.36961 | 1.36341 | ||
6863 | 2010.03.16 11:30 | modify | 1922 | 7.65 | 1.36920 | 1.36951 | 1.36341 | ||
6864 | 2010.03.16 11:33 | modify | 1922 | 7.65 | 1.36920 | 1.36915 | 1.36341 | ||
6865 | 2010.03.16 11:40 | modify | 1922 | 7.65 | 1.36920 | 1.36887 | 1.36341 | ||
6866 | 2010.03.16 11:46 | modify | 1922 | 7.65 | 1.36920 | 1.36851 | 1.36341 | ||
6867 | 2010.03.16 11:56 | s/l | 1922 | 7.65 | 1.36851 | 1.36851 | 1.36341 | 527.85 | 76997.20 |
6868 | 2010.03.16 11:56 | sell | 1923 | 7.70 | 1.36846 | 1.36887 | 1.36267 | ||
6869 | 2010.03.16 11:59 | s/l | 1923 | 7.70 | 1.36887 | 1.36887 | 1.36267 | -315.70 | 76681.50 |
6870 | 2010.03.16 11:59 | sell | 1924 | 7.67 | 1.36872 | 1.36913 | 1.36293 | ||
6871 | 2010.03.16 12:03 | s/l | 1924 | 7.67 | 1.36913 | 1.36913 | 1.36293 | -314.47 | 76367.03 |
6872 | 2010.03.16 12:03 | sell | 1925 | 7.64 | 1.37026 | 1.37067 | 1.36447 | ||
6873 | 2010.03.16 12:06 | modify | 1925 | 7.64 | 1.37026 | 1.37036 | 1.36447 | ||
6874 | 2010.03.16 12:10 | s/l | 1925 | 7.64 | 1.37036 | 1.37036 | 1.36447 | -76.40 | 76290.63 |
6875 | 2010.03.16 12:10 | sell | 1926 | 7.63 | 1.37119 | 1.37160 | 1.36540 | ||
6876 | 2010.03.16 12:13 | modify | 1926 | 7.63 | 1.37119 | 1.37129 | 1.36540 | ||
6877 | 2010.03.16 12:16 | s/l | 1926 | 7.63 | 1.37129 | 1.37129 | 1.36540 | -76.30 | 76214.33 |
6878 | 2010.03.16 12:16 | sell | 1927 | 7.62 | 1.37211 | 1.37252 | 1.36632 | ||
6879 | 2010.03.16 12:20 | modify | 1927 | 7.62 | 1.37211 | 1.37190 | 1.36632 | ||
6880 | 2010.03.16 12:23 | s/l | 1927 | 7.62 | 1.37190 | 1.37190 | 1.36632 | 160.02 | 76374.35 |
6881 | 2010.03.16 12:23 | sell | 1928 | 7.64 | 1.37180 | 1.37221 | 1.36601 | ||
6882 | 2010.03.16 12:26 | modify | 1928 | 7.64 | 1.37180 | 1.37129 | 1.36601 | ||
6883 | 2010.03.16 12:26 | s/l | 1928 | 7.64 | 1.37129 | 1.37129 | 1.36601 | 389.64 | 76763.99 |
6884 | 2010.03.16 12:26 | sell | 1929 | 7.68 | 1.37152 | 1.37193 | 1.36573 | ||
6885 | 2010.03.16 12:33 | s/l | 1929 | 7.68 | 1.37193 | 1.37193 | 1.36573 | -314.88 | 76449.11 |
6886 | 2010.03.16 12:33 | sell | 1930 | 7.64 | 1.37296 | 1.37337 | 1.36717 | ||
6887 | 2010.03.16 12:36 | modify | 1930 | 7.64 | 1.37296 | 1.37322 | 1.36717 | ||
6888 | 2010.03.16 12:40 | s/l | 1930 | 7.64 | 1.37322 | 1.37322 | 1.36717 | -198.64 | 76250.47 |
6889 | 2010.03.16 12:40 | sell | 1931 | 7.63 | 1.37312 | 1.37353 | 1.36733 | ||
6890 | 2010.03.16 12:43 | modify | 1931 | 7.63 | 1.37312 | 1.37290 | 1.36733 | ||
6891 | 2010.03.16 12:50 | modify | 1931 | 7.63 | 1.37312 | 1.37244 | 1.36733 | ||
6892 | 2010.03.16 12:59 | modify | 1931 | 7.63 | 1.37312 | 1.37181 | 1.36733 | ||
6893 | 2010.03.16 13:00 | modify | 1931 | 7.63 | 1.37312 | 1.37180 | 1.36733 | ||
6894 | 2010.03.16 13:00 | close | 1931 | 7.63 | 1.37160 | 1.37180 | 1.36733 | 1159.76 | 77410.23 |
6895 | 2010.03.16 13:00 | buy | 1932 | 7.74 | 1.37160 | 1.37119 | 1.37739 | ||
6896 | 2010.03.16 13:02 | modify | 1932 | 7.74 | 1.37160 | 1.37162 | 1.37739 | ||
6897 | 2010.03.16 13:07 | modify | 1932 | 7.74 | 1.37160 | 1.37170 | 1.37739 | ||
6898 | 2010.03.16 13:10 | s/l | 1932 | 7.74 | 1.37170 | 1.37170 | 1.37739 | 77.40 | 77487.63 |
6899 | 2010.03.16 13:10 | buy | 1933 | 7.75 | 1.37178 | 1.37137 | 1.37757 | ||
6900 | 2010.03.16 13:12 | modify | 1933 | 7.75 | 1.37178 | 1.37145 | 1.37757 | ||
6901 | 2010.03.16 13:15 | s/l | 1933 | 7.75 | 1.37145 | 1.37145 | 1.37757 | -255.75 | 77231.88 |
6902 | 2010.03.16 13:15 | buy | 1934 | 7.72 | 1.37154 | 1.37113 | 1.37733 | ||
6903 | 2010.03.16 13:17 | modify | 1934 | 7.72 | 1.37154 | 1.37121 | 1.37733 | ||
6904 | 2010.03.16 13:20 | s/l | 1934 | 7.72 | 1.37121 | 1.37121 | 1.37733 | -254.76 | 76977.12 |
6905 | 2010.03.16 13:20 | buy | 1935 | 7.70 | 1.37121 | 1.37080 | 1.37700 | ||
6906 | 2010.03.16 13:22 | modify | 1935 | 7.70 | 1.37121 | 1.37096 | 1.37700 | ||
6907 | 2010.03.16 13:27 | modify | 1935 | 7.70 | 1.37121 | 1.37113 | 1.37700 | ||
6908 | 2010.03.16 13:30 | modify | 1935 | 7.70 | 1.37121 | 1.37119 | 1.37700 | ||
6909 | 2010.03.16 13:35 | modify | 1935 | 7.70 | 1.37121 | 1.37124 | 1.37700 | ||
6910 | 2010.03.16 13:37 | s/l | 1935 | 7.70 | 1.37124 | 1.37124 | 1.37700 | 23.10 | 77000.22 |
6911 | 2010.03.16 13:37 | buy | 1936 | 7.70 | 1.37141 | 1.37100 | 1.37720 | ||
6912 | 2010.03.16 13:40 | modify | 1936 | 7.70 | 1.37141 | 1.37160 | 1.37720 | ||
6913 | 2010.03.16 13:45 | modify | 1936 | 7.70 | 1.37141 | 1.37197 | 1.37720 | ||
6914 | 2010.03.16 13:50 | modify | 1936 | 7.70 | 1.37141 | 1.37233 | 1.37720 | ||
6915 | 2010.03.16 13:52 | s/l | 1936 | 7.70 | 1.37233 | 1.37233 | 1.37720 | 708.40 | 77708.62 |
6916 | 2010.03.16 13:52 | buy | 1937 | 7.77 | 1.37250 | 1.37209 | 1.37829 | ||
6917 | 2010.03.16 13:55 | modify | 1937 | 7.77 | 1.37250 | 1.37221 | 1.37829 | ||
6918 | 2010.03.16 13:57 | s/l | 1937 | 7.77 | 1.37221 | 1.37221 | 1.37829 | -225.33 | 77483.29 |
6919 | 2010.03.16 13:57 | buy | 1938 | 7.75 | 1.37226 | 1.37185 | 1.37805 | ||
6920 | 2010.03.16 13:59 | s/l | 1938 | 7.75 | 1.37185 | 1.37185 | 1.37805 | -317.75 | 77165.54 |
6921 | 2010.03.16 13:59 | buy | 1939 | 7.72 | 1.37202 | 1.37161 | 1.37781 | ||
6922 | 2010.03.16 14:02 | modify | 1939 | 7.72 | 1.37202 | 1.37164 | 1.37781 | ||
6923 | 2010.03.16 14:05 | modify | 1939 | 7.72 | 1.37202 | 1.37179 | 1.37781 | ||
6924 | 2010.03.16 14:07 | s/l | 1939 | 7.72 | 1.37179 | 1.37179 | 1.37781 | -177.56 | 76987.98 |
6925 | 2010.03.16 14:07 | buy | 1940 | 7.70 | 1.37190 | 1.37149 | 1.37769 | ||
6926 | 2010.03.16 14:10 | modify | 1940 | 7.70 | 1.37190 | 1.37225 | 1.37769 | ||
6927 | 2010.03.16 14:15 | modify | 1940 | 7.70 | 1.37190 | 1.37270 | 1.37769 | ||
6928 | 2010.03.16 14:20 | modify | 1940 | 7.70 | 1.37190 | 1.37316 | 1.37769 | ||
6929 | 2010.03.16 14:22 | s/l | 1940 | 7.70 | 1.37316 | 1.37316 | 1.37769 | 970.20 | 77958.18 |
6930 | 2010.03.16 14:22 | buy | 1941 | 7.80 | 1.37327 | 1.37286 | 1.37906 | ||
6931 | 2010.03.16 14:25 | modify | 1941 | 7.80 | 1.37327 | 1.37301 | 1.37906 | ||
6932 | 2010.03.16 14:27 | s/l | 1941 | 7.80 | 1.37301 | 1.37301 | 1.37906 | -202.80 | 77755.38 |
6933 | 2010.03.16 14:27 | buy | 1942 | 7.78 | 1.37296 | 1.37255 | 1.37875 | ||
6934 | 2010.03.16 14:27 | s/l | 1942 | 7.78 | 1.37255 | 1.37255 | 1.37875 | -318.98 | 77436.40 |
6935 | 2010.03.16 14:27 | buy | 1943 | 7.74 | 1.37242 | 1.37201 | 1.37821 | ||
6936 | 2010.03.16 14:30 | modify | 1943 | 7.74 | 1.37242 | 1.37211 | 1.37821 | ||
6937 | 2010.03.16 14:32 | modify | 1943 | 7.74 | 1.37242 | 1.37259 | 1.37821 | ||
6938 | 2010.03.16 14:37 | modify | 1943 | 7.74 | 1.37242 | 1.37272 | 1.37821 | ||
6939 | 2010.03.16 14:40 | s/l | 1943 | 7.74 | 1.37272 | 1.37272 | 1.37821 | 232.20 | 77668.60 |
6940 | 2010.03.16 14:40 | buy | 1944 | 7.77 | 1.37262 | 1.37221 | 1.37841 | ||
6941 | 2010.03.16 14:42 | modify | 1944 | 7.77 | 1.37262 | 1.37234 | 1.37841 | ||
6942 | 2010.03.16 14:45 | s/l | 1944 | 7.77 | 1.37234 | 1.37234 | 1.37841 | -217.56 | 77451.04 |
6943 | 2010.03.16 14:45 | buy | 1945 | 7.75 | 1.37225 | 1.37184 | 1.37804 | ||
6944 | 2010.03.16 14:47 | modify | 1945 | 7.75 | 1.37225 | 1.37196 | 1.37804 | ||
6945 | 2010.03.16 14:50 | s/l | 1945 | 7.75 | 1.37196 | 1.37196 | 1.37804 | -224.75 | 77226.29 |
6946 | 2010.03.16 14:50 | buy | 1946 | 7.72 | 1.37174 | 1.37133 | 1.37753 | ||
6947 | 2010.03.16 14:52 | modify | 1946 | 7.72 | 1.37174 | 1.37158 | 1.37753 | ||
6948 | 2010.03.16 14:57 | modify | 1946 | 7.72 | 1.37174 | 1.37184 | 1.37753 | ||
6949 | 2010.03.16 14:59 | s/l | 1946 | 7.72 | 1.37184 | 1.37184 | 1.37753 | 77.20 | 77303.49 |
6950 | 2010.03.16 14:59 | buy | 1947 | 7.73 | 1.37183 | 1.37142 | 1.37762 | ||
6951 | 2010.03.16 15:00 | modify | 1947 | 7.73 | 1.37183 | 1.37147 | 1.37762 | ||
6952 | 2010.03.16 15:02 | modify | 1947 | 7.73 | 1.37183 | 1.37163 | 1.37762 | ||
6953 | 2010.03.16 15:05 | modify | 1947 | 7.73 | 1.37183 | 1.37184 | 1.37762 | ||
6954 | 2010.03.16 15:07 | s/l | 1947 | 7.73 | 1.37184 | 1.37184 | 1.37762 | 7.73 | 77311.22 |
6955 | 2010.03.16 15:07 | buy | 1948 | 7.73 | 1.37183 | 1.37142 | 1.37762 | ||
6956 | 2010.03.16 15:10 | modify | 1948 | 7.73 | 1.37183 | 1.37247 | 1.37762 | ||
6957 | 2010.03.16 15:12 | s/l | 1948 | 7.73 | 1.37247 | 1.37247 | 1.37762 | 494.72 | 77805.94 |
6958 | 2010.03.16 15:12 | buy | 1949 | 7.78 | 1.37267 | 1.37226 | 1.37846 | ||
6959 | 2010.03.16 15:15 | modify | 1949 | 7.78 | 1.37267 | 1.37309 | 1.37846 | ||
6960 | 2010.03.16 15:17 | s/l | 1949 | 7.78 | 1.37309 | 1.37309 | 1.37846 | 326.76 | 78132.70 |
6961 | 2010.03.16 15:17 | buy | 1950 | 7.81 | 1.37329 | 1.37288 | 1.37908 | ||
6962 | 2010.03.16 15:20 | modify | 1950 | 7.81 | 1.37329 | 1.37372 | 1.37908 | ||
6963 | 2010.03.16 15:22 | s/l | 1950 | 7.81 | 1.37372 | 1.37372 | 1.37908 | 335.83 | 78468.53 |
6964 | 2010.03.16 15:22 | buy | 1951 | 7.85 | 1.37371 | 1.37330 | 1.37950 | ||
6965 | 2010.03.16 15:25 | modify | 1951 | 7.85 | 1.37371 | 1.37351 | 1.37950 | ||
6966 | 2010.03.16 15:27 | s/l | 1951 | 7.85 | 1.37351 | 1.37351 | 1.37950 | -157.00 | 78311.53 |
6967 | 2010.03.16 15:27 | buy | 1952 | 7.83 | 1.37329 | 1.37288 | 1.37908 | ||
6968 | 2010.03.16 15:27 | modify | 1952 | 7.83 | 1.37329 | 1.37370 | 1.37908 | ||
6969 | 2010.03.16 15:30 | modify | 1952 | 7.83 | 1.37329 | 1.37371 | 1.37908 | ||
6970 | 2010.03.16 15:32 | s/l | 1952 | 7.83 | 1.37371 | 1.37371 | 1.37908 | 328.86 | 78640.39 |
6971 | 2010.03.16 15:32 | buy | 1953 | 7.86 | 1.37389 | 1.37348 | 1.37968 | ||
6972 | 2010.03.16 15:35 | modify | 1953 | 7.86 | 1.37389 | 1.37382 | 1.37968 | ||
6973 | 2010.03.16 15:37 | s/l | 1953 | 7.86 | 1.37382 | 1.37382 | 1.37968 | -55.02 | 78585.37 |
6974 | 2010.03.16 15:37 | buy | 1954 | 7.86 | 1.37355 | 1.37314 | 1.37934 | ||
6975 | 2010.03.16 15:40 | modify | 1954 | 7.86 | 1.37355 | 1.37484 | 1.37934 | ||
6976 | 2010.03.16 15:42 | s/l | 1954 | 7.86 | 1.37484 | 1.37484 | 1.37934 | 1013.94 | 79599.31 |
6977 | 2010.03.16 15:42 | buy | 1955 | 7.96 | 1.37491 | 1.37450 | 1.38070 | ||
6978 | 2010.03.16 15:45 | modify | 1955 | 7.96 | 1.37491 | 1.37587 | 1.38070 | ||
6979 | 2010.03.16 15:47 | s/l | 1955 | 7.96 | 1.37587 | 1.37587 | 1.38070 | 764.16 | 80363.47 |
6980 | 2010.03.16 15:47 | buy | 1956 | 8.04 | 1.37594 | 1.37553 | 1.38173 | ||
6981 | 2010.03.16 15:50 | modify | 1956 | 8.04 | 1.37594 | 1.37689 | 1.38173 | ||
6982 | 2010.03.16 15:52 | s/l | 1956 | 8.04 | 1.37689 | 1.37689 | 1.38173 | 763.80 | 81127.27 |
6983 | 2010.03.16 15:52 | buy | 1957 | 8.11 | 1.37662 | 1.37621 | 1.38241 | ||
6984 | 2010.03.16 15:55 | modify | 1957 | 8.11 | 1.37662 | 1.37655 | 1.38241 | ||
6985 | 2010.03.16 15:57 | s/l | 1957 | 8.11 | 1.37655 | 1.37655 | 1.38241 | -56.77 | 81070.50 |
6986 | 2010.03.16 15:57 | buy | 1958 | 8.11 | 1.37594 | 1.37553 | 1.38173 | ||
6987 | 2010.03.16 15:59 | modify | 1958 | 8.11 | 1.37594 | 1.37572 | 1.38173 | ||
6988 | 2010.03.16 16:02 | modify | 1958 | 8.11 | 1.37594 | 1.37672 | 1.38173 | ||
6989 | 2010.03.16 16:05 | s/l | 1958 | 8.11 | 1.37672 | 1.37672 | 1.38173 | 632.58 | 81703.08 |
6990 | 2010.03.16 16:05 | buy | 1959 | 8.17 | 1.37692 | 1.37651 | 1.38271 | ||
6991 | 2010.03.16 16:07 | modify | 1959 | 8.17 | 1.37692 | 1.37692 | 1.38271 | ||
6992 | 2010.03.16 16:10 | s/l | 1959 | 8.17 | 1.37692 | 1.37692 | 1.38271 | 0.00 | 81703.08 |
6993 | 2010.03.16 16:10 | buy | 1960 | 8.17 | 1.37652 | 1.37611 | 1.38231 | ||
6994 | 2010.03.16 16:12 | modify | 1960 | 8.17 | 1.37652 | 1.37631 | 1.38231 | ||
6995 | 2010.03.16 16:15 | s/l | 1960 | 8.17 | 1.37631 | 1.37631 | 1.38231 | -171.57 | 81531.51 |
6996 | 2010.03.16 16:15 | buy | 1961 | 8.15 | 1.37591 | 1.37550 | 1.38170 | ||
6997 | 2010.03.16 16:17 | modify | 1961 | 8.15 | 1.37591 | 1.37570 | 1.38170 | ||
6998 | 2010.03.16 16:20 | s/l | 1961 | 8.15 | 1.37570 | 1.37570 | 1.38170 | -171.15 | 81360.36 |
6999 | 2010.03.16 16:20 | buy | 1962 | 8.14 | 1.37510 | 1.37469 | 1.38089 | ||
7000 | 2010.03.16 16:22 | modify | 1962 | 8.14 | 1.37510 | 1.37510 | 1.38089 | ||
7001 | 2010.03.16 16:25 | s/l | 1962 | 8.14 | 1.37510 | 1.37510 | 1.38089 | 0.00 | 81360.36 |
7002 | 2010.03.16 16:25 | buy | 1963 | 8.14 | 1.37530 | 1.37489 | 1.38109 | ||
7003 | 2010.03.16 16:27 | modify | 1963 | 8.14 | 1.37530 | 1.37550 | 1.38109 | ||
7004 | 2010.03.16 16:27 | s/l | 1963 | 8.14 | 1.37550 | 1.37550 | 1.38109 | 162.80 | 81523.16 |
7005 | 2010.03.16 16:27 | buy | 1964 | 8.15 | 1.37516 | 1.37475 | 1.38095 | ||
7006 | 2010.03.16 16:32 | s/l | 1964 | 8.15 | 1.37475 | 1.37475 | 1.38095 | -334.15 | 81189.01 |
7007 | 2010.03.16 16:32 | buy | 1965 | 8.12 | 1.37403 | 1.37362 | 1.37982 | ||
7008 | 2010.03.16 16:35 | modify | 1965 | 8.12 | 1.37403 | 1.37385 | 1.37982 | ||
7009 | 2010.03.16 16:37 | s/l | 1965 | 8.12 | 1.37385 | 1.37385 | 1.37982 | -146.16 | 81042.85 |
7010 | 2010.03.16 16:37 | buy | 1966 | 8.10 | 1.37381 | 1.37340 | 1.37960 | ||
7011 | 2010.03.16 16:40 | modify | 1966 | 8.10 | 1.37381 | 1.37452 | 1.37960 | ||
7012 | 2010.03.16 16:42 | s/l | 1966 | 8.10 | 1.37452 | 1.37452 | 1.37960 | 575.10 | 81617.95 |
7013 | 2010.03.16 16:42 | buy | 1967 | 8.16 | 1.37471 | 1.37430 | 1.38050 | ||
7014 | 2010.03.16 16:45 | modify | 1967 | 8.16 | 1.37471 | 1.37520 | 1.38050 | ||
7015 | 2010.03.16 16:47 | s/l | 1967 | 8.16 | 1.37520 | 1.37520 | 1.38050 | 399.84 | 82017.79 |
7016 | 2010.03.16 16:47 | buy | 1968 | 8.20 | 1.37538 | 1.37497 | 1.38117 | ||
7017 | 2010.03.16 16:50 | modify | 1968 | 8.20 | 1.37538 | 1.37587 | 1.38117 | ||
7018 | 2010.03.16 16:52 | s/l | 1968 | 8.20 | 1.37587 | 1.37587 | 1.38117 | 401.80 | 82419.59 |
7019 | 2010.03.16 16:52 | buy | 1969 | 8.24 | 1.37583 | 1.37542 | 1.38162 | ||
7020 | 2010.03.16 16:55 | modify | 1969 | 8.24 | 1.37583 | 1.37565 | 1.38162 | ||
7021 | 2010.03.16 16:57 | s/l | 1969 | 8.24 | 1.37565 | 1.37565 | 1.38162 | -148.32 | 82271.27 |
7022 | 2010.03.16 16:57 | buy | 1970 | 8.23 | 1.37538 | 1.37497 | 1.38117 | ||
7023 | 2010.03.16 16:59 | modify | 1970 | 8.23 | 1.37538 | 1.37553 | 1.38117 | ||
7024 | 2010.03.16 17:00 | modify | 1970 | 8.23 | 1.37538 | 1.37554 | 1.38117 | ||
7025 | 2010.03.16 17:02 | modify | 1970 | 8.23 | 1.37538 | 1.37645 | 1.38117 | ||
7026 | 2010.03.16 17:07 | modify | 1970 | 8.23 | 1.37538 | 1.37659 | 1.38117 | ||
7027 | 2010.03.16 17:10 | s/l | 1970 | 8.23 | 1.37659 | 1.37659 | 1.38117 | 995.83 | 83267.10 |
7028 | 2010.03.16 17:10 | buy | 1971 | 8.33 | 1.37644 | 1.37603 | 1.38223 | ||
7029 | 2010.03.16 17:12 | modify | 1971 | 8.33 | 1.37644 | 1.37617 | 1.38223 | ||
7030 | 2010.03.16 17:15 | s/l | 1971 | 8.33 | 1.37617 | 1.37617 | 1.38223 | -224.91 | 83042.19 |
7031 | 2010.03.16 17:15 | buy | 1972 | 8.30 | 1.37603 | 1.37562 | 1.38182 | ||
7032 | 2010.03.16 17:17 | modify | 1972 | 8.30 | 1.37603 | 1.37576 | 1.38182 | ||
7033 | 2010.03.16 17:20 | s/l | 1972 | 8.30 | 1.37576 | 1.37576 | 1.38182 | -224.10 | 82818.09 |
7034 | 2010.03.16 17:20 | buy | 1973 | 8.28 | 1.37547 | 1.37506 | 1.38126 | ||
7035 | 2010.03.16 17:22 | modify | 1973 | 8.28 | 1.37547 | 1.37534 | 1.38126 | ||
7036 | 2010.03.16 17:27 | modify | 1973 | 8.28 | 1.37547 | 1.37562 | 1.38126 | ||
7037 | 2010.03.16 17:27 | s/l | 1973 | 8.28 | 1.37562 | 1.37562 | 1.38126 | 124.20 | 82942.29 |
7038 | 2010.03.16 17:27 | buy | 1974 | 8.29 | 1.37576 | 1.37535 | 1.38155 | ||
7039 | 2010.03.16 17:32 | modify | 1974 | 8.29 | 1.37576 | 1.37558 | 1.38155 | ||
7040 | 2010.03.16 17:37 | modify | 1974 | 8.29 | 1.37576 | 1.37569 | 1.38155 | ||
7041 | 2010.03.16 17:40 | s/l | 1974 | 8.29 | 1.37569 | 1.37569 | 1.38155 | -58.03 | 82884.26 |
7042 | 2010.03.16 17:40 | buy | 1975 | 8.29 | 1.37567 | 1.37526 | 1.38146 | ||
7043 | 2010.03.16 17:42 | modify | 1975 | 8.29 | 1.37567 | 1.37537 | 1.38146 | ||
7044 | 2010.03.16 17:45 | s/l | 1975 | 8.29 | 1.37537 | 1.37537 | 1.38146 | -248.70 | 82635.56 |
7045 | 2010.03.16 17:45 | buy | 1976 | 8.26 | 1.37534 | 1.37493 | 1.38113 | ||
7046 | 2010.03.16 17:47 | modify | 1976 | 8.26 | 1.37534 | 1.37504 | 1.38113 | ||
7047 | 2010.03.16 17:50 | s/l | 1976 | 8.26 | 1.37504 | 1.37504 | 1.38113 | -247.80 | 82387.76 |
7048 | 2010.03.16 17:50 | buy | 1977 | 8.24 | 1.37491 | 1.37450 | 1.38070 | ||
7049 | 2010.03.16 17:52 | modify | 1977 | 8.24 | 1.37491 | 1.37472 | 1.38070 | ||
7050 | 2010.03.16 17:57 | modify | 1977 | 8.24 | 1.37491 | 1.37493 | 1.38070 | ||
7051 | 2010.03.16 17:59 | modify | 1977 | 8.24 | 1.37491 | 1.37522 | 1.38070 | ||
7052 | 2010.03.16 18:02 | modify | 1977 | 8.24 | 1.37491 | 1.37527 | 1.38070 | ||
7053 | 2010.03.16 18:07 | modify | 1977 | 8.24 | 1.37491 | 1.37544 | 1.38070 | ||
7054 | 2010.03.16 18:10 | s/l | 1977 | 8.24 | 1.37544 | 1.37544 | 1.38070 | 436.72 | 82824.48 |
7055 | 2010.03.16 18:10 | buy | 1978 | 8.28 | 1.37518 | 1.37477 | 1.38097 | ||
7056 | 2010.03.16 18:12 | modify | 1978 | 8.28 | 1.37518 | 1.37494 | 1.38097 | ||
7057 | 2010.03.16 18:15 | s/l | 1978 | 8.28 | 1.37494 | 1.37494 | 1.38097 | -198.72 | 82625.76 |
7058 | 2010.03.16 18:15 | buy | 1979 | 8.26 | 1.37468 | 1.37427 | 1.38047 | ||
7059 | 2010.03.16 18:17 | modify | 1979 | 8.26 | 1.37468 | 1.37444 | 1.38047 | ||
7060 | 2010.03.16 18:20 | s/l | 1979 | 8.26 | 1.37444 | 1.37444 | 1.38047 | -198.24 | 82427.52 |
7061 | 2010.03.16 18:20 | buy | 1980 | 8.24 | 1.37401 | 1.37360 | 1.37980 | ||
7062 | 2010.03.16 18:22 | modify | 1980 | 8.24 | 1.37401 | 1.37393 | 1.37980 | ||
7063 | 2010.03.16 18:27 | modify | 1980 | 8.24 | 1.37401 | 1.37427 | 1.37980 | ||
7064 | 2010.03.16 18:27 | s/l | 1980 | 8.24 | 1.37427 | 1.37427 | 1.37980 | 214.24 | 82641.76 |
7065 | 2010.03.16 18:27 | buy | 1981 | 8.26 | 1.37447 | 1.37406 | 1.38026 | ||
7066 | 2010.03.16 18:35 | s/l | 1981 | 8.26 | 1.37406 | 1.37406 | 1.38026 | -338.66 | 82303.10 |
7067 | 2010.03.16 18:35 | buy | 1982 | 8.23 | 1.37424 | 1.37383 | 1.38003 | ||
7068 | 2010.03.16 18:37 | modify | 1982 | 8.23 | 1.37424 | 1.37412 | 1.38003 | ||
7069 | 2010.03.16 18:40 | s/l | 1982 | 8.23 | 1.37412 | 1.37412 | 1.38003 | -98.76 | 82204.34 |
7070 | 2010.03.16 18:40 | buy | 1983 | 8.22 | 1.37394 | 1.37353 | 1.37973 | ||
7071 | 2010.03.16 18:42 | modify | 1983 | 8.22 | 1.37394 | 1.37368 | 1.37973 | ||
7072 | 2010.03.16 18:45 | s/l | 1983 | 8.22 | 1.37368 | 1.37368 | 1.37973 | -213.72 | 81990.62 |
7073 | 2010.03.16 18:45 | buy | 1984 | 8.20 | 1.37350 | 1.37309 | 1.37929 | ||
7074 | 2010.03.16 18:47 | modify | 1984 | 8.20 | 1.37350 | 1.37324 | 1.37929 | ||
7075 | 2010.03.16 18:50 | s/l | 1984 | 8.20 | 1.37324 | 1.37324 | 1.37929 | -213.20 | 81777.42 |
7076 | 2010.03.16 18:50 | buy | 1985 | 8.18 | 1.37291 | 1.37250 | 1.37870 | ||
7077 | 2010.03.16 18:52 | modify | 1985 | 8.18 | 1.37291 | 1.37279 | 1.37870 | ||
7078 | 2010.03.16 18:57 | modify | 1985 | 8.18 | 1.37291 | 1.37309 | 1.37870 | ||
7079 | 2010.03.16 18:59 | s/l | 1985 | 8.18 | 1.37309 | 1.37309 | 1.37870 | 147.24 | 81924.66 |
7080 | 2010.03.16 18:59 | buy | 1986 | 8.19 | 1.37292 | 1.37251 | 1.37871 | ||
7081 | 2010.03.16 19:02 | s/l | 1986 | 8.19 | 1.37251 | 1.37251 | 1.37871 | -335.79 | 81588.87 |
7082 | 2010.03.16 19:02 | buy | 1987 | 8.16 | 1.37243 | 1.37202 | 1.37822 | ||
7083 | 2010.03.16 19:05 | modify | 1987 | 8.16 | 1.37243 | 1.37256 | 1.37822 | ||
7084 | 2010.03.16 19:07 | s/l | 1987 | 8.16 | 1.37256 | 1.37256 | 1.37822 | 106.08 | 81694.95 |
7085 | 2010.03.16 19:07 | buy | 1988 | 8.17 | 1.37188 | 1.37147 | 1.37767 | ||
7086 | 2010.03.16 19:10 | modify | 1988 | 8.17 | 1.37188 | 1.37421 | 1.37767 | ||
7087 | 2010.03.16 19:12 | s/l | 1988 | 8.17 | 1.37421 | 1.37421 | 1.37767 | 1903.61 | 83598.56 |
7088 | 2010.03.16 19:12 | buy | 1989 | 8.36 | 1.37407 | 1.37366 | 1.37986 | ||
7089 | 2010.03.16 19:15 | modify | 1989 | 8.36 | 1.37407 | 1.37585 | 1.37986 | ||
7090 | 2010.03.16 19:17 | s/l | 1989 | 8.36 | 1.37585 | 1.37585 | 1.37986 | 1488.08 | 85086.64 |
7091 | 2010.03.16 19:17 | buy | 1990 | 8.51 | 1.37571 | 1.37530 | 1.38150 | ||
7092 | 2010.03.16 19:20 | modify | 1990 | 8.51 | 1.37571 | 1.37749 | 1.38150 | ||
7093 | 2010.03.16 19:22 | s/l | 1990 | 8.51 | 1.37749 | 1.37749 | 1.38150 | 1514.78 | 86601.42 |
7094 | 2010.03.16 19:22 | buy | 1991 | 8.66 | 1.37681 | 1.37640 | 1.38260 | ||
7095 | 2010.03.16 19:25 | modify | 1991 | 8.66 | 1.37681 | 1.37694 | 1.38260 | ||
7096 | 2010.03.16 19:27 | s/l | 1991 | 8.66 | 1.37694 | 1.37694 | 1.38260 | 112.58 | 86714.00 |
7097 | 2010.03.16 19:27 | buy | 1992 | 8.67 | 1.37571 | 1.37530 | 1.38150 | ||
7098 | 2010.03.16 19:30 | modify | 1992 | 8.67 | 1.37571 | 1.37531 | 1.38150 | ||
7099 | 2010.03.16 19:32 | s/l | 1992 | 8.67 | 1.37531 | 1.37531 | 1.38150 | -346.80 | 86367.20 |
7100 | 2010.03.16 19:32 | buy | 1993 | 8.64 | 1.37336 | 1.37295 | 1.37915 | ||
7101 | 2010.03.16 19:35 | modify | 1993 | 8.64 | 1.37336 | 1.37320 | 1.37915 | ||
7102 | 2010.03.16 19:37 | s/l | 1993 | 8.64 | 1.37320 | 1.37320 | 1.37915 | -138.24 | 86228.96 |
7103 | 2010.03.16 19:37 | buy | 1994 | 8.62 | 1.37310 | 1.37269 | 1.37889 | ||
7104 | 2010.03.16 19:40 | modify | 1994 | 8.62 | 1.37310 | 1.37398 | 1.37889 | ||
7105 | 2010.03.16 19:42 | s/l | 1994 | 8.62 | 1.37398 | 1.37398 | 1.37889 | 758.56 | 86987.52 |
7106 | 2010.03.16 19:42 | buy | 1995 | 8.70 | 1.37413 | 1.37372 | 1.37992 | ||
7107 | 2010.03.16 19:45 | modify | 1995 | 8.70 | 1.37413 | 1.37475 | 1.37992 | ||
7108 | 2010.03.16 19:47 | s/l | 1995 | 8.70 | 1.37475 | 1.37475 | 1.37992 | 539.40 | 87526.92 |
7109 | 2010.03.16 19:47 | buy | 1996 | 8.75 | 1.37490 | 1.37449 | 1.38069 | ||
7110 | 2010.03.16 19:50 | modify | 1996 | 8.75 | 1.37490 | 1.37552 | 1.38069 | ||
7111 | 2010.03.16 19:52 | s/l | 1996 | 8.75 | 1.37552 | 1.37552 | 1.38069 | 542.50 | 88069.42 |
7112 | 2010.03.16 19:52 | buy | 1997 | 8.81 | 1.37542 | 1.37501 | 1.38121 | ||
7113 | 2010.03.16 19:55 | modify | 1997 | 8.81 | 1.37542 | 1.37526 | 1.38121 | ||
7114 | 2010.03.16 19:57 | s/l | 1997 | 8.81 | 1.37526 | 1.37526 | 1.38121 | -140.96 | 87928.46 |
7115 | 2010.03.16 19:57 | buy | 1998 | 8.79 | 1.37490 | 1.37449 | 1.38069 | ||
7116 | 2010.03.16 19:59 | modify | 1998 | 8.79 | 1.37490 | 1.37544 | 1.38069 | ||
7117 | 2010.03.16 20:02 | s/l | 1998 | 8.79 | 1.37544 | 1.37544 | 1.38069 | 474.66 | 88403.12 |
7118 | 2010.03.16 20:02 | buy | 1999 | 8.84 | 1.37484 | 1.37443 | 1.38063 | ||
7119 | 2010.03.16 20:05 | modify | 1999 | 8.84 | 1.37484 | 1.37474 | 1.38063 | ||
7120 | 2010.03.16 20:07 | s/l | 1999 | 8.84 | 1.37474 | 1.37474 | 1.38063 | -88.40 | 88314.72 |
7121 | 2010.03.16 20:07 | buy | 2000 | 8.83 | 1.37452 | 1.37411 | 1.38031 | ||
7122 | 2010.03.16 20:10 | modify | 2000 | 8.83 | 1.37452 | 1.37569 | 1.38031 | ||
7123 | 2010.03.16 20:12 | s/l | 2000 | 8.83 | 1.37569 | 1.37569 | 1.38031 | 1033.11 | 89347.83 |
7124 | 2010.03.16 20:12 | buy | 2001 | 8.93 | 1.37579 | 1.37538 | 1.38158 | ||
7125 | 2010.03.16 20:15 | modify | 2001 | 8.93 | 1.37579 | 1.37664 | 1.38158 | ||
7126 | 2010.03.16 20:17 | s/l | 2001 | 8.93 | 1.37664 | 1.37664 | 1.38158 | 759.05 | 90106.88 |
7127 | 2010.03.16 20:17 | buy | 2002 | 9.01 | 1.37673 | 1.37632 | 1.38252 | ||
7128 | 2010.03.16 20:20 | modify | 2002 | 9.01 | 1.37673 | 1.37759 | 1.38252 | ||
7129 | 2010.03.16 20:22 | s/l | 2002 | 9.01 | 1.37759 | 1.37759 | 1.38252 | 774.86 | 90881.74 |
7130 | 2010.03.16 20:22 | buy | 2003 | 9.09 | 1.37737 | 1.37696 | 1.38316 | ||
7131 | 2010.03.16 20:25 | modify | 2003 | 9.09 | 1.37737 | 1.37727 | 1.38316 | ||
7132 | 2010.03.16 20:27 | s/l | 2003 | 9.09 | 1.37727 | 1.37727 | 1.38316 | -90.90 | 90790.84 |
7133 | 2010.03.16 20:27 | buy | 2004 | 9.08 | 1.37673 | 1.37632 | 1.38252 | ||
7134 | 2010.03.16 20:27 | modify | 2004 | 9.08 | 1.37673 | 1.37690 | 1.38252 | ||
7135 | 2010.03.16 20:37 | s/l | 2004 | 9.08 | 1.37690 | 1.37690 | 1.38252 | 154.36 | 90945.20 |
7136 | 2010.03.16 20:37 | buy | 2005 | 9.09 | 1.37700 | 1.37659 | 1.38279 | ||
7137 | 2010.03.16 20:40 | modify | 2005 | 9.09 | 1.37700 | 1.37728 | 1.38279 | ||
7138 | 2010.03.16 20:45 | modify | 2005 | 9.09 | 1.37700 | 1.37769 | 1.38279 | ||
7139 | 2010.03.16 20:50 | modify | 2005 | 9.09 | 1.37700 | 1.37810 | 1.38279 | ||
7140 | 2010.03.16 20:52 | s/l | 2005 | 9.09 | 1.37810 | 1.37810 | 1.38279 | 999.90 | 91945.10 |
7141 | 2010.03.16 20:52 | buy | 2006 | 9.19 | 1.37824 | 1.37783 | 1.38403 | ||
7142 | 2010.03.16 20:55 | modify | 2006 | 9.19 | 1.37824 | 1.37796 | 1.38403 | ||
7143 | 2010.03.16 20:57 | s/l | 2006 | 9.19 | 1.37796 | 1.37796 | 1.38403 | -257.32 | 91687.78 |
7144 | 2010.03.16 20:57 | buy | 2007 | 9.17 | 1.37796 | 1.37755 | 1.38375 | ||
7145 | 2010.03.16 21:03 | s/l | 2007 | 9.17 | 1.37755 | 1.37755 | 1.38375 | -375.97 | 91311.81 |
7146 | 2010.03.16 21:03 | buy | 2008 | 9.13 | 1.37750 | 1.37709 | 1.38329 | ||
7147 | 2010.03.16 21:06 | modify | 2008 | 9.13 | 1.37750 | 1.37719 | 1.38329 | ||
7148 | 2010.03.16 21:10 | s/l | 2008 | 9.13 | 1.37719 | 1.37719 | 1.38329 | -283.03 | 91028.78 |
7149 | 2010.03.16 21:10 | buy | 2009 | 9.10 | 1.37720 | 1.37679 | 1.38299 | ||
7150 | 2010.03.16 21:13 | modify | 2009 | 9.10 | 1.37720 | 1.37689 | 1.38299 | ||
7151 | 2010.03.16 21:16 | s/l | 2009 | 9.10 | 1.37689 | 1.37689 | 1.38299 | -282.10 | 90746.68 |
7152 | 2010.03.16 21:16 | buy | 2010 | 9.07 | 1.37680 | 1.37639 | 1.38259 | ||
7153 | 2010.03.16 21:20 | modify | 2010 | 9.07 | 1.37680 | 1.37659 | 1.38259 | ||
7154 | 2010.03.16 21:26 | modify | 2010 | 9.07 | 1.37680 | 1.37679 | 1.38259 | ||
7155 | 2010.03.16 21:26 | s/l | 2010 | 9.07 | 1.37679 | 1.37679 | 1.38259 | -9.07 | 90737.61 |
7156 | 2010.03.16 21:26 | buy | 2011 | 9.07 | 1.37690 | 1.37649 | 1.38269 | ||
7157 | 2010.03.16 21:30 | modify | 2011 | 9.07 | 1.37690 | 1.37650 | 1.38269 | ||
7158 | 2010.03.16 21:32 | modify | 2011 | 9.07 | 1.37690 | 1.37651 | 1.38269 | ||
7159 | 2010.03.16 21:37 | modify | 2011 | 9.07 | 1.37690 | 1.37658 | 1.38269 | ||
7160 | 2010.03.16 21:40 | s/l | 2011 | 9.07 | 1.37658 | 1.37658 | 1.38269 | -290.24 | 90447.37 |
7161 | 2010.03.16 21:40 | buy | 2012 | 9.04 | 1.37671 | 1.37630 | 1.38250 | ||
7162 | 2010.03.16 21:42 | modify | 2012 | 9.04 | 1.37671 | 1.37637 | 1.38250 | ||
7163 | 2010.03.16 21:45 | s/l | 2012 | 9.04 | 1.37637 | 1.37637 | 1.38250 | -307.36 | 90140.01 |
7164 | 2010.03.16 21:45 | buy | 2013 | 9.01 | 1.37650 | 1.37609 | 1.38229 | ||
7165 | 2010.03.16 21:47 | modify | 2013 | 9.01 | 1.37650 | 1.37616 | 1.38229 | ||
7166 | 2010.03.16 21:50 | s/l | 2013 | 9.01 | 1.37616 | 1.37616 | 1.38229 | -306.34 | 89833.67 |
7167 | 2010.03.16 21:50 | buy | 2014 | 8.98 | 1.37622 | 1.37581 | 1.38201 | ||
7168 | 2010.03.16 21:52 | modify | 2014 | 8.98 | 1.37622 | 1.37595 | 1.38201 | ||
7169 | 2010.03.16 21:57 | modify | 2014 | 8.98 | 1.37622 | 1.37609 | 1.38201 | ||
7170 | 2010.03.16 21:59 | modify | 2014 | 8.98 | 1.37622 | 1.37632 | 1.38201 | ||
7171 | 2010.03.16 22:02 | s/l | 2014 | 8.98 | 1.37632 | 1.37632 | 1.38201 | 89.80 | 89923.47 |
7172 | 2010.03.16 22:02 | buy | 2015 | 8.99 | 1.37648 | 1.37607 | 1.38227 | ||
7173 | 2010.03.16 22:05 | modify | 2015 | 8.99 | 1.37648 | 1.37622 | 1.38227 | ||
7174 | 2010.03.16 22:07 | s/l | 2015 | 8.99 | 1.37622 | 1.37622 | 1.38227 | -233.74 | 89689.73 |
7175 | 2010.03.16 22:07 | buy | 2016 | 8.97 | 1.37634 | 1.37593 | 1.38213 | ||
7176 | 2010.03.16 22:10 | modify | 2016 | 8.97 | 1.37634 | 1.37665 | 1.38213 | ||
7177 | 2010.03.16 22:15 | modify | 2016 | 8.97 | 1.37634 | 1.37708 | 1.38213 | ||
7178 | 2010.03.16 22:20 | modify | 2016 | 8.97 | 1.37634 | 1.37751 | 1.38213 | ||
7179 | 2010.03.16 22:22 | s/l | 2016 | 8.97 | 1.37751 | 1.37751 | 1.38213 | 1049.49 | 90739.22 |
7180 | 2010.03.16 22:22 | buy | 2017 | 9.07 | 1.37763 | 1.37722 | 1.38342 | ||
7181 | 2010.03.16 22:25 | modify | 2017 | 9.07 | 1.37763 | 1.37737 | 1.38342 | ||
7182 | 2010.03.16 22:27 | s/l | 2017 | 9.07 | 1.37737 | 1.37737 | 1.38342 | -235.82 | 90503.40 |
7183 | 2010.03.16 22:27 | buy | 2018 | 9.05 | 1.37735 | 1.37694 | 1.38314 | ||
7184 | 2010.03.16 22:27 | modify | 2018 | 9.05 | 1.37735 | 1.37729 | 1.38314 | ||
7185 | 2010.03.16 22:30 | modify | 2018 | 9.05 | 1.37735 | 1.37739 | 1.38314 | ||
7186 | 2010.03.16 22:32 | modify | 2018 | 9.05 | 1.37735 | 1.37762 | 1.38314 | ||
7187 | 2010.03.16 22:35 | s/l | 2018 | 9.05 | 1.37762 | 1.37762 | 1.38314 | 244.35 | 90747.75 |
7188 | 2010.03.16 22:35 | buy | 2019 | 9.07 | 1.37780 | 1.37739 | 1.38359 | ||
7189 | 2010.03.16 22:37 | modify | 2019 | 9.07 | 1.37780 | 1.37785 | 1.38359 | ||
7190 | 2010.03.16 22:40 | s/l | 2019 | 9.07 | 1.37785 | 1.37785 | 1.38359 | 45.35 | 90793.10 |
7191 | 2010.03.16 22:40 | buy | 2020 | 9.08 | 1.37733 | 1.37692 | 1.38312 | ||
7192 | 2010.03.16 22:42 | modify | 2020 | 9.08 | 1.37733 | 1.37715 | 1.38312 | ||
7193 | 2010.03.16 22:45 | s/l | 2020 | 9.08 | 1.37715 | 1.37715 | 1.38312 | -163.44 | 90629.66 |
7194 | 2010.03.16 22:45 | buy | 2021 | 9.06 | 1.37664 | 1.37623 | 1.38243 | ||
7195 | 2010.03.16 22:47 | modify | 2021 | 9.06 | 1.37664 | 1.37646 | 1.38243 | ||
7196 | 2010.03.16 22:50 | s/l | 2021 | 9.06 | 1.37646 | 1.37646 | 1.38243 | -163.08 | 90466.58 |
7197 | 2010.03.16 22:50 | buy | 2022 | 9.05 | 1.37571 | 1.37530 | 1.38150 | ||
7198 | 2010.03.16 22:52 | modify | 2022 | 9.05 | 1.37571 | 1.37576 | 1.38150 | ||
7199 | 2010.03.16 22:55 | s/l | 2022 | 9.05 | 1.37576 | 1.37576 | 1.38150 | 45.25 | 90511.83 |
7200 | 2010.03.16 22:55 | buy | 2023 | 9.05 | 1.37594 | 1.37553 | 1.38173 | ||
7201 | 2010.03.16 22:57 | modify | 2023 | 9.05 | 1.37594 | 1.37623 | 1.38173 | ||
7202 | 2010.03.16 22:59 | modify | 2023 | 9.05 | 1.37594 | 1.37704 | 1.38173 | ||
7203 | 2010.03.16 23:07 | modify | 2023 | 9.05 | 1.37594 | 1.37706 | 1.38173 | ||
7204 | 2010.03.16 23:10 | s/l | 2023 | 9.05 | 1.37706 | 1.37706 | 1.38173 | 1013.60 | 91525.43 |
7205 | 2010.03.16 23:10 | buy | 2024 | 9.15 | 1.37716 | 1.37675 | 1.38295 | ||
7206 | 2010.03.16 23:12 | modify | 2024 | 9.15 | 1.37716 | 1.37683 | 1.38295 | ||
7207 | 2010.03.16 23:15 | s/l | 2024 | 9.15 | 1.37683 | 1.37683 | 1.38295 | -301.95 | 91223.48 |
7208 | 2010.03.16 23:15 | buy | 2025 | 9.12 | 1.37692 | 1.37651 | 1.38271 | ||
7209 | 2010.03.16 23:17 | modify | 2025 | 9.12 | 1.37692 | 1.37659 | 1.38271 | ||
7210 | 2010.03.16 23:20 | s/l | 2025 | 9.12 | 1.37659 | 1.37659 | 1.38271 | -300.96 | 90922.52 |
7211 | 2010.03.16 23:20 | buy | 2026 | 9.09 | 1.37661 | 1.37620 | 1.38240 | ||
7212 | 2010.03.16 23:22 | modify | 2026 | 9.09 | 1.37661 | 1.37636 | 1.38240 | ||
7213 | 2010.03.16 23:27 | modify | 2026 | 9.09 | 1.37661 | 1.37651 | 1.38240 | ||
7214 | 2010.03.16 23:33 | modify | 2026 | 9.09 | 1.37661 | 1.37667 | 1.38240 | ||
7215 | 2010.03.16 23:40 | modify | 2026 | 9.09 | 1.37661 | 1.37673 | 1.38240 | ||
7216 | 2010.03.16 23:43 | s/l | 2026 | 9.09 | 1.37673 | 1.37673 | 1.38240 | 109.08 | 91031.60 |
7217 | 2010.03.16 23:43 | buy | 2027 | 9.10 | 1.37691 | 1.37650 | 1.38270 | ||
7218 | 2010.03.16 23:46 | modify | 2027 | 9.10 | 1.37691 | 1.37656 | 1.38270 | ||
7219 | 2010.03.16 23:50 | s/l | 2027 | 9.10 | 1.37656 | 1.37656 | 1.38270 | -318.50 | 90713.10 |
7220 | 2010.03.16 23:50 | buy | 2028 | 9.07 | 1.37674 | 1.37633 | 1.38253 | ||
7221 | 2010.03.16 23:53 | modify | 2028 | 9.07 | 1.37674 | 1.37639 | 1.38253 | ||
7222 | 2010.03.16 23:59 | s/l | 2028 | 9.07 | 1.37639 | 1.37639 | 1.38253 | -317.45 | 90395.65 |
7223 | 2010.03.16 23:59 | buy | 2029 | 9.04 | 1.37651 | 1.37610 | 1.38230 | ||
7224 | 2010.03.17 00:00 | modify | 2029 | 9.04 | 1.37651 | 1.37619 | 1.38230 | ||
7225 | 2010.03.17 00:03 | modify | 2029 | 9.04 | 1.37651 | 1.37634 | 1.38230 | ||
7226 | 2010.03.17 00:10 | modify | 2029 | 9.04 | 1.37651 | 1.37642 | 1.38230 | ||
7227 | 2010.03.17 00:16 | modify | 2029 | 9.04 | 1.37651 | 1.37651 | 1.38230 | ||
7228 | 2010.03.17 00:32 | s/l | 2029 | 9.04 | 1.37651 | 1.37651 | 1.38230 | -6.33 | 90389.32 |
7229 | 2010.03.17 00:32 | buy | 2030 | 9.04 | 1.37661 | 1.37620 | 1.38240 | ||
7230 | 2010.03.17 00:35 | modify | 2030 | 9.04 | 1.37661 | 1.37625 | 1.38240 | ||
7231 | 2010.03.17 00:40 | modify | 2030 | 9.04 | 1.37661 | 1.37640 | 1.38240 | ||
7232 | 2010.03.17 00:45 | modify | 2030 | 9.04 | 1.37661 | 1.37655 | 1.38240 | ||
7233 | 2010.03.17 00:50 | modify | 2030 | 9.04 | 1.37661 | 1.37670 | 1.38240 | ||
7234 | 2010.03.17 00:57 | s/l | 2030 | 9.04 | 1.37670 | 1.37670 | 1.38240 | 81.36 | 90470.68 |
7235 | 2010.03.17 00:57 | buy | 2031 | 9.05 | 1.37691 | 1.37650 | 1.38270 | ||
7236 | 2010.03.17 00:59 | modify | 2031 | 9.05 | 1.37691 | 1.37655 | 1.38270 | ||
7237 | 2010.03.17 01:05 | modify | 2031 | 9.05 | 1.37691 | 1.37658 | 1.38270 | ||
7238 | 2010.03.17 01:10 | modify | 2031 | 9.05 | 1.37691 | 1.37685 | 1.38270 | ||
7239 | 2010.03.17 01:15 | modify | 2031 | 9.05 | 1.37691 | 1.37713 | 1.38270 | ||
7240 | 2010.03.17 01:20 | modify | 2031 | 9.05 | 1.37691 | 1.37740 | 1.38270 | ||
7241 | 2010.03.17 01:27 | s/l | 2031 | 9.05 | 1.37740 | 1.37740 | 1.38270 | 443.45 | 90914.13 |
7242 | 2010.03.17 01:27 | buy | 2032 | 9.09 | 1.37745 | 1.37704 | 1.38324 | ||
7243 | 2010.03.17 01:27 | s/l | 2032 | 9.09 | 1.37704 | 1.37704 | 1.38324 | -372.69 | 90541.44 |
7244 | 2010.03.17 01:27 | buy | 2033 | 9.05 | 1.37698 | 1.37657 | 1.38277 | ||
7245 | 2010.03.17 01:30 | modify | 2033 | 9.05 | 1.37698 | 1.37658 | 1.38277 | ||
7246 | 2010.03.17 01:32 | modify | 2033 | 9.05 | 1.37698 | 1.37683 | 1.38277 | ||
7247 | 2010.03.17 01:37 | modify | 2033 | 9.05 | 1.37698 | 1.37690 | 1.38277 | ||
7248 | 2010.03.17 01:40 | s/l | 2033 | 9.05 | 1.37690 | 1.37690 | 1.38277 | -72.40 | 90469.04 |
7249 | 2010.03.17 01:40 | buy | 2034 | 9.05 | 1.37704 | 1.37663 | 1.38283 | ||
7250 | 2010.03.17 01:42 | modify | 2034 | 9.05 | 1.37704 | 1.37670 | 1.38283 | ||
7251 | 2010.03.17 01:45 | s/l | 2034 | 9.05 | 1.37670 | 1.37670 | 1.38283 | -307.70 | 90161.34 |
7252 | 2010.03.17 01:45 | buy | 2035 | 9.02 | 1.37683 | 1.37642 | 1.38262 | ||
7253 | 2010.03.17 01:47 | modify | 2035 | 9.02 | 1.37683 | 1.37649 | 1.38262 | ||
7254 | 2010.03.17 01:50 | s/l | 2035 | 9.02 | 1.37649 | 1.37649 | 1.38262 | -306.68 | 89854.66 |
7255 | 2010.03.17 01:50 | buy | 2036 | 8.99 | 1.37656 | 1.37615 | 1.38235 | ||
7256 | 2010.03.17 01:52 | modify | 2036 | 8.99 | 1.37656 | 1.37629 | 1.38235 | ||
7257 | 2010.03.17 01:57 | modify | 2036 | 8.99 | 1.37656 | 1.37642 | 1.38235 | ||
7258 | 2010.03.17 01:59 | modify | 2036 | 8.99 | 1.37656 | 1.37645 | 1.38235 | ||
7259 | 2010.03.17 02:02 | s/l | 2036 | 8.99 | 1.37645 | 1.37645 | 1.38235 | -98.89 | 89755.77 |
7260 | 2010.03.17 02:02 | buy | 2037 | 8.98 | 1.37662 | 1.37621 | 1.38241 | ||
7261 | 2010.03.17 02:05 | modify | 2037 | 8.98 | 1.37662 | 1.37632 | 1.38241 | ||
7262 | 2010.03.17 02:07 | s/l | 2037 | 8.98 | 1.37632 | 1.37632 | 1.38241 | -269.40 | 89486.37 |
7263 | 2010.03.17 02:07 | buy | 2038 | 8.95 | 1.37651 | 1.37610 | 1.38230 | ||
7264 | 2010.03.17 02:10 | modify | 2038 | 8.95 | 1.37651 | 1.37665 | 1.38230 | ||
7265 | 2010.03.17 02:15 | modify | 2038 | 8.95 | 1.37651 | 1.37697 | 1.38230 | ||
7266 | 2010.03.17 02:20 | modify | 2038 | 8.95 | 1.37651 | 1.37730 | 1.38230 | ||
7267 | 2010.03.17 02:22 | s/l | 2038 | 8.95 | 1.37730 | 1.37730 | 1.38230 | 707.05 | 90193.42 |
7268 | 2010.03.17 02:22 | buy | 2039 | 9.02 | 1.37749 | 1.37708 | 1.38328 | ||
7269 | 2010.03.17 02:25 | modify | 2039 | 9.02 | 1.37749 | 1.37719 | 1.38328 | ||
7270 | 2010.03.17 02:27 | s/l | 2039 | 9.02 | 1.37719 | 1.37719 | 1.38328 | -270.60 | 89922.82 |
7271 | 2010.03.17 02:27 | buy | 2040 | 8.99 | 1.37727 | 1.37686 | 1.38306 | ||
7272 | 2010.03.17 02:27 | modify | 2040 | 8.99 | 1.37727 | 1.37712 | 1.38306 | ||
7273 | 2010.03.17 02:30 | modify | 2040 | 8.99 | 1.37727 | 1.37714 | 1.38306 | ||
7274 | 2010.03.17 02:32 | modify | 2040 | 8.99 | 1.37727 | 1.37736 | 1.38306 | ||
7275 | 2010.03.17 02:37 | modify | 2040 | 8.99 | 1.37727 | 1.37745 | 1.38306 | ||
7276 | 2010.03.17 02:40 | s/l | 2040 | 8.99 | 1.37745 | 1.37745 | 1.38306 | 161.82 | 90084.64 |
7277 | 2010.03.17 02:40 | buy | 2041 | 9.01 | 1.37751 | 1.37710 | 1.38330 | ||
7278 | 2010.03.17 02:42 | modify | 2041 | 9.01 | 1.37751 | 1.37719 | 1.38330 | ||
7279 | 2010.03.17 02:45 | s/l | 2041 | 9.01 | 1.37719 | 1.37719 | 1.38330 | -288.32 | 89796.32 |
7280 | 2010.03.17 02:45 | buy | 2042 | 8.98 | 1.37726 | 1.37685 | 1.38305 | ||
7281 | 2010.03.17 02:47 | modify | 2042 | 8.98 | 1.37726 | 1.37693 | 1.38305 | ||
7282 | 2010.03.17 02:50 | s/l | 2042 | 8.98 | 1.37693 | 1.37693 | 1.38305 | -296.34 | 89499.98 |
7283 | 2010.03.17 02:50 | buy | 2043 | 8.95 | 1.37691 | 1.37650 | 1.38270 | ||
7284 | 2010.03.17 02:52 | modify | 2043 | 8.95 | 1.37691 | 1.37667 | 1.38270 | ||
7285 | 2010.03.17 02:57 | modify | 2043 | 8.95 | 1.37691 | 1.37685 | 1.38270 | ||
7286 | 2010.03.17 02:59 | s/l | 2043 | 8.95 | 1.37685 | 1.37685 | 1.38270 | -53.70 | 89446.28 |
7287 | 2010.03.17 02:59 | buy | 2044 | 8.94 | 1.37702 | 1.37661 | 1.38281 | ||
7288 | 2010.03.17 03:02 | s/l | 2044 | 8.94 | 1.37661 | 1.37661 | 1.38281 | -366.54 | 89079.74 |
7289 | 2010.03.17 03:02 | buy | 2045 | 8.91 | 1.37677 | 1.37636 | 1.38256 | ||
7290 | 2010.03.17 03:05 | modify | 2045 | 8.91 | 1.37677 | 1.37642 | 1.38256 | ||
7291 | 2010.03.17 03:10 | modify | 2045 | 8.91 | 1.37677 | 1.37659 | 1.38256 | ||
7292 | 2010.03.17 03:15 | modify | 2045 | 8.91 | 1.37677 | 1.37677 | 1.38256 | ||
7293 | 2010.03.17 03:20 | modify | 2045 | 8.91 | 1.37677 | 1.37694 | 1.38256 | ||
7294 | 2010.03.17 03:27 | s/l | 2045 | 8.91 | 1.37694 | 1.37694 | 1.38256 | 151.47 | 89231.21 |
7295 | 2010.03.17 03:27 | buy | 2046 | 8.92 | 1.37712 | 1.37671 | 1.38291 | ||
7296 | 2010.03.17 03:32 | s/l | 2046 | 8.92 | 1.37671 | 1.37671 | 1.38291 | -365.72 | 88865.49 |
7297 | 2010.03.17 03:32 | buy | 2047 | 8.89 | 1.37669 | 1.37628 | 1.38248 | ||
7298 | 2010.03.17 03:35 | modify | 2047 | 8.89 | 1.37669 | 1.37636 | 1.38248 | ||
7299 | 2010.03.17 03:40 | modify | 2047 | 8.89 | 1.37669 | 1.37661 | 1.38248 | ||
7300 | 2010.03.17 03:45 | modify | 2047 | 8.89 | 1.37669 | 1.37685 | 1.38248 | ||
7301 | 2010.03.17 03:50 | modify | 2047 | 8.89 | 1.37669 | 1.37710 | 1.38248 | ||
7302 | 2010.03.17 03:57 | s/l | 2047 | 8.89 | 1.37710 | 1.37710 | 1.38248 | 364.49 | 89229.98 |
7303 | 2010.03.17 03:57 | buy | 2048 | 8.92 | 1.37718 | 1.37677 | 1.38297 | ||
7304 | 2010.03.17 03:59 | modify | 2048 | 8.92 | 1.37718 | 1.37678 | 1.38297 | ||
7305 | 2010.03.17 04:00 | modify | 2048 | 8.92 | 1.37718 | 1.37680 | 1.38297 | ||
7306 | 2010.03.17 04:07 | s/l | 2048 | 8.92 | 1.37680 | 1.37680 | 1.38297 | -338.96 | 88891.02 |
7307 | 2010.03.17 04:07 | buy | 2049 | 8.89 | 1.37701 | 1.37660 | 1.38280 | ||
7308 | 2010.03.17 04:10 | modify | 2049 | 8.89 | 1.37701 | 1.37696 | 1.38280 | ||
7309 | 2010.03.17 04:15 | modify | 2049 | 8.89 | 1.37701 | 1.37718 | 1.38280 | ||
7310 | 2010.03.17 04:20 | modify | 2049 | 8.89 | 1.37701 | 1.37740 | 1.38280 | ||
7311 | 2010.03.17 04:27 | s/l | 2049 | 8.89 | 1.37740 | 1.37740 | 1.38280 | 346.71 | 89237.73 |
7312 | 2010.03.17 04:27 | buy | 2050 | 8.92 | 1.37752 | 1.37711 | 1.38331 | ||
7313 | 2010.03.17 04:27 | modify | 2050 | 8.92 | 1.37752 | 1.37720 | 1.38331 | ||
7314 | 2010.03.17 04:30 | modify | 2050 | 8.92 | 1.37752 | 1.37734 | 1.38331 | ||
7315 | 2010.03.17 04:33 | modify | 2050 | 8.92 | 1.37752 | 1.37782 | 1.38331 | ||
7316 | 2010.03.17 04:40 | modify | 2050 | 8.92 | 1.37752 | 1.37811 | 1.38331 | ||
7317 | 2010.03.17 04:46 | modify | 2050 | 8.92 | 1.37752 | 1.37840 | 1.38331 | ||
7318 | 2010.03.17 04:56 | s/l | 2050 | 8.92 | 1.37840 | 1.37840 | 1.38331 | 784.96 | 90022.69 |
7319 | 2010.03.17 04:56 | buy | 2051 | 9.00 | 1.37842 | 1.37801 | 1.38421 | ||
7320 | 2010.03.17 05:07 | s/l | 2051 | 9.00 | 1.37801 | 1.37801 | 1.38421 | -369.00 | 89653.69 |
7321 | 2010.03.17 05:07 | buy | 2052 | 8.97 | 1.37821 | 1.37780 | 1.38400 | ||
7322 | 2010.03.17 05:10 | modify | 2052 | 8.97 | 1.37821 | 1.37807 | 1.38400 | ||
7323 | 2010.03.17 05:15 | modify | 2052 | 8.97 | 1.37821 | 1.37824 | 1.38400 | ||
7324 | 2010.03.17 05:20 | modify | 2052 | 8.97 | 1.37821 | 1.37840 | 1.38400 | ||
7325 | 2010.03.17 05:27 | s/l | 2052 | 8.97 | 1.37840 | 1.37840 | 1.38400 | 170.43 | 89824.12 |
7326 | 2010.03.17 05:27 | buy | 2053 | 8.98 | 1.37859 | 1.37818 | 1.38438 | ||
7327 | 2010.03.17 05:27 | s/l | 2053 | 8.98 | 1.37818 | 1.37818 | 1.38438 | -368.18 | 89455.94 |
7328 | 2010.03.17 05:27 | buy | 2054 | 8.95 | 1.37836 | 1.37795 | 1.38415 | ||
7329 | 2010.03.17 05:32 | s/l | 2054 | 8.95 | 1.37795 | 1.37795 | 1.38415 | -366.95 | 89088.99 |
7330 | 2010.03.17 05:32 | buy | 2055 | 8.91 | 1.37800 | 1.37759 | 1.38379 | ||
7331 | 2010.03.17 05:35 | modify | 2055 | 8.91 | 1.37800 | 1.37768 | 1.38379 | ||
7332 | 2010.03.17 05:40 | modify | 2055 | 8.91 | 1.37800 | 1.37794 | 1.38379 | ||
7333 | 2010.03.17 05:45 | modify | 2055 | 8.91 | 1.37800 | 1.37821 | 1.38379 | ||
7334 | 2010.03.17 05:50 | modify | 2055 | 8.91 | 1.37800 | 1.37847 | 1.38379 | ||
7335 | 2010.03.17 05:57 | s/l | 2055 | 8.91 | 1.37847 | 1.37847 | 1.38379 | 418.77 | 89507.76 |
7336 | 2010.03.17 05:57 | buy | 2056 | 8.95 | 1.37853 | 1.37812 | 1.38432 | ||
7337 | 2010.03.17 05:59 | modify | 2056 | 8.95 | 1.37853 | 1.37835 | 1.38432 | ||
7338 | 2010.03.17 06:02 | modify | 2056 | 8.95 | 1.37853 | 1.37845 | 1.38432 | ||
7339 | 2010.03.17 06:07 | modify | 2056 | 8.95 | 1.37853 | 1.37850 | 1.38432 | ||
7340 | 2010.03.17 06:10 | s/l | 2056 | 8.95 | 1.37850 | 1.37850 | 1.38432 | -26.85 | 89480.91 |
7341 | 2010.03.17 06:10 | buy | 2057 | 8.95 | 1.37869 | 1.37828 | 1.38448 | ||
7342 | 2010.03.17 06:12 | modify | 2057 | 8.95 | 1.37869 | 1.37834 | 1.38448 | ||
7343 | 2010.03.17 06:15 | s/l | 2057 | 8.95 | 1.37834 | 1.37834 | 1.38448 | -313.25 | 89167.66 |
7344 | 2010.03.17 06:15 | buy | 2058 | 8.92 | 1.37853 | 1.37812 | 1.38432 | ||
7345 | 2010.03.17 06:17 | modify | 2058 | 8.92 | 1.37853 | 1.37817 | 1.38432 | ||
7346 | 2010.03.17 06:20 | s/l | 2058 | 8.92 | 1.37817 | 1.37817 | 1.38432 | -321.12 | 88846.54 |
7347 | 2010.03.17 06:20 | buy | 2059 | 8.88 | 1.37831 | 1.37790 | 1.38410 | ||
7348 | 2010.03.17 06:22 | modify | 2059 | 8.88 | 1.37831 | 1.37801 | 1.38410 | ||
7349 | 2010.03.17 06:27 | modify | 2059 | 8.88 | 1.37831 | 1.37812 | 1.38410 | ||
7350 | 2010.03.17 06:27 | modify | 2059 | 8.88 | 1.37831 | 1.37826 | 1.38410 | ||
7351 | 2010.03.17 06:37 | modify | 2059 | 8.88 | 1.37831 | 1.37830 | 1.38410 | ||
7352 | 2010.03.17 06:45 | s/l | 2059 | 8.88 | 1.37830 | 1.37830 | 1.38410 | -8.88 | 88837.66 |
7353 | 2010.03.17 06:45 | buy | 2060 | 8.88 | 1.37840 | 1.37799 | 1.38419 | ||
7354 | 2010.03.17 06:47 | modify | 2060 | 8.88 | 1.37840 | 1.37803 | 1.38419 | ||
7355 | 2010.03.17 06:50 | s/l | 2060 | 8.88 | 1.37803 | 1.37803 | 1.38419 | -328.56 | 88509.10 |
7356 | 2010.03.17 06:50 | buy | 2061 | 8.85 | 1.37822 | 1.37781 | 1.38401 | ||
7357 | 2010.03.17 06:52 | modify | 2061 | 8.85 | 1.37822 | 1.37790 | 1.38401 | ||
7358 | 2010.03.17 06:57 | modify | 2061 | 8.85 | 1.37822 | 1.37799 | 1.38401 | ||
7359 | 2010.03.17 07:02 | modify | 2061 | 8.85 | 1.37822 | 1.37802 | 1.38401 | ||
7360 | 2010.03.17 07:07 | modify | 2061 | 8.85 | 1.37822 | 1.37811 | 1.38401 | ||
7361 | 2010.03.17 07:10 | s/l | 2061 | 8.85 | 1.37811 | 1.37811 | 1.38401 | -97.35 | 88411.75 |
7362 | 2010.03.17 07:10 | buy | 2062 | 8.84 | 1.37817 | 1.37776 | 1.38396 | ||
7363 | 2010.03.17 07:12 | modify | 2062 | 8.84 | 1.37817 | 1.37785 | 1.38396 | ||
7364 | 2010.03.17 07:15 | s/l | 2062 | 8.84 | 1.37785 | 1.37785 | 1.38396 | -282.88 | 88128.87 |
7365 | 2010.03.17 07:15 | buy | 2063 | 8.81 | 1.37792 | 1.37751 | 1.38371 | ||
7366 | 2010.03.17 07:17 | modify | 2063 | 8.81 | 1.37792 | 1.37759 | 1.38371 | ||
7367 | 2010.03.17 07:20 | s/l | 2063 | 8.81 | 1.37759 | 1.37759 | 1.38371 | -290.73 | 87838.14 |
7368 | 2010.03.17 07:20 | buy | 2064 | 8.78 | 1.37757 | 1.37716 | 1.38336 | ||
7369 | 2010.03.17 07:22 | modify | 2064 | 8.78 | 1.37757 | 1.37733 | 1.38336 | ||
7370 | 2010.03.17 07:27 | modify | 2064 | 8.78 | 1.37757 | 1.37751 | 1.38336 | ||
7371 | 2010.03.17 07:32 | s/l | 2064 | 8.78 | 1.37751 | 1.37751 | 1.38336 | -52.68 | 87785.46 |
7372 | 2010.03.17 07:32 | buy | 2065 | 8.78 | 1.37768 | 1.37727 | 1.38347 | ||
7373 | 2010.03.17 07:35 | modify | 2065 | 8.78 | 1.37768 | 1.37743 | 1.38347 | ||
7374 | 2010.03.17 07:37 | s/l | 2065 | 8.78 | 1.37743 | 1.37743 | 1.38347 | -219.50 | 87565.96 |
7375 | 2010.03.17 07:37 | buy | 2066 | 8.76 | 1.37751 | 1.37710 | 1.38330 | ||
7376 | 2010.03.17 07:40 | modify | 2066 | 8.76 | 1.37751 | 1.37793 | 1.38330 | ||
7377 | 2010.03.17 07:45 | modify | 2066 | 8.76 | 1.37751 | 1.37842 | 1.38330 | ||
7378 | 2010.03.17 07:50 | modify | 2066 | 8.76 | 1.37751 | 1.37892 | 1.38330 | ||
7379 | 2010.03.17 07:52 | s/l | 2066 | 8.76 | 1.37892 | 1.37892 | 1.38330 | 1235.16 | 88801.12 |
7380 | 2010.03.17 07:52 | buy | 2067 | 8.88 | 1.37900 | 1.37859 | 1.38479 | ||
7381 | 2010.03.17 07:55 | modify | 2067 | 8.88 | 1.37900 | 1.37875 | 1.38479 | ||
7382 | 2010.03.17 07:57 | s/l | 2067 | 8.88 | 1.37875 | 1.37875 | 1.38479 | -222.00 | 88579.12 |
7383 | 2010.03.17 07:57 | buy | 2068 | 8.86 | 1.37867 | 1.37826 | 1.38446 | ||
7384 | 2010.03.17 07:59 | modify | 2068 | 8.86 | 1.37867 | 1.37865 | 1.38446 | ||
7385 | 2010.03.17 08:02 | modify | 2068 | 8.86 | 1.37867 | 1.37885 | 1.38446 | ||
7386 | 2010.03.17 08:05 | modify | 2068 | 8.86 | 1.37867 | 1.37912 | 1.38446 | ||
7387 | 2010.03.17 08:07 | s/l | 2068 | 8.86 | 1.37912 | 1.37912 | 1.38446 | 398.70 | 88977.82 |
7388 | 2010.03.17 08:07 | buy | 2069 | 8.90 | 1.37899 | 1.37858 | 1.38478 | ||
7389 | 2010.03.17 08:10 | modify | 2069 | 8.90 | 1.37899 | 1.37993 | 1.38478 | ||
7390 | 2010.03.17 08:12 | s/l | 2069 | 8.90 | 1.37993 | 1.37993 | 1.38478 | 836.60 | 89814.42 |
7391 | 2010.03.17 08:12 | buy | 2070 | 8.98 | 1.38007 | 1.37966 | 1.38586 | ||
7392 | 2010.03.17 08:15 | modify | 2070 | 8.98 | 1.38007 | 1.38075 | 1.38586 | ||
7393 | 2010.03.17 08:17 | s/l | 2070 | 8.98 | 1.38075 | 1.38075 | 1.38586 | 610.64 | 90425.06 |
7394 | 2010.03.17 08:17 | buy | 2071 | 9.04 | 1.38089 | 1.38048 | 1.38668 | ||
7395 | 2010.03.17 08:20 | modify | 2071 | 9.04 | 1.38089 | 1.38156 | 1.38668 | ||
7396 | 2010.03.17 08:22 | s/l | 2071 | 9.04 | 1.38156 | 1.38156 | 1.38668 | 605.68 | 91030.74 |
7397 | 2010.03.17 08:22 | buy | 2072 | 9.10 | 1.38143 | 1.38102 | 1.38722 | ||
7398 | 2010.03.17 08:25 | modify | 2072 | 9.10 | 1.38143 | 1.38129 | 1.38722 | ||
7399 | 2010.03.17 08:27 | s/l | 2072 | 9.10 | 1.38129 | 1.38129 | 1.38722 | -127.40 | 90903.34 |
7400 | 2010.03.17 08:27 | buy | 2073 | 9.09 | 1.38089 | 1.38048 | 1.38668 | ||
7401 | 2010.03.17 08:27 | s/l | 2073 | 9.09 | 1.38048 | 1.38048 | 1.38668 | -372.69 | 90530.65 |
7402 | 2010.03.17 08:27 | buy | 2074 | 9.05 | 1.37994 | 1.37953 | 1.38573 | ||
7403 | 2010.03.17 08:32 | modify | 2074 | 9.05 | 1.37994 | 1.38047 | 1.38573 | ||
7404 | 2010.03.17 08:37 | modify | 2074 | 9.05 | 1.37994 | 1.38062 | 1.38573 | ||
7405 | 2010.03.17 08:40 | s/l | 2074 | 9.05 | 1.38062 | 1.38062 | 1.38573 | 615.40 | 91146.05 |
7406 | 2010.03.17 08:40 | buy | 2075 | 9.11 | 1.38045 | 1.38004 | 1.38624 | ||
7407 | 2010.03.17 08:42 | modify | 2075 | 9.11 | 1.38045 | 1.38018 | 1.38624 | ||
7408 | 2010.03.17 08:45 | s/l | 2075 | 9.11 | 1.38018 | 1.38018 | 1.38624 | -245.97 | 90900.08 |
7409 | 2010.03.17 08:45 | buy | 2076 | 9.09 | 1.38001 | 1.37960 | 1.38580 | ||
7410 | 2010.03.17 08:47 | modify | 2076 | 9.09 | 1.38001 | 1.37975 | 1.38580 | ||
7411 | 2010.03.17 08:50 | s/l | 2076 | 9.09 | 1.37975 | 1.37975 | 1.38580 | -236.34 | 90663.74 |
7412 | 2010.03.17 08:50 | buy | 2077 | 9.07 | 1.37943 | 1.37902 | 1.38522 | ||
7413 | 2010.03.17 08:52 | modify | 2077 | 9.07 | 1.37943 | 1.37931 | 1.38522 | ||
7414 | 2010.03.17 08:57 | modify | 2077 | 9.07 | 1.37943 | 1.37960 | 1.38522 | ||
7415 | 2010.03.17 08:59 | s/l | 2077 | 9.07 | 1.37960 | 1.37960 | 1.38522 | 154.19 | 90817.93 |
7416 | 2010.03.17 08:59 | buy | 2078 | 9.08 | 1.37969 | 1.37928 | 1.38548 | ||
7417 | 2010.03.17 09:02 | modify | 2078 | 9.08 | 1.37969 | 1.37981 | 1.38548 | ||
7418 | 2010.03.17 09:05 | s/l | 2078 | 9.08 | 1.37981 | 1.37981 | 1.38548 | 108.96 | 90926.89 |
7419 | 2010.03.17 09:05 | buy | 2079 | 9.09 | 1.38001 | 1.37960 | 1.38580 | ||
7420 | 2010.03.17 09:07 | modify | 2079 | 9.09 | 1.38001 | 1.38002 | 1.38580 | ||
7421 | 2010.03.17 09:10 | s/l | 2079 | 9.09 | 1.38002 | 1.38002 | 1.38580 | 9.09 | 90935.98 |
7422 | 2010.03.17 09:10 | buy | 2080 | 9.09 | 1.37959 | 1.37918 | 1.38538 | ||
7423 | 2010.03.17 09:12 | modify | 2080 | 9.09 | 1.37959 | 1.37939 | 1.38538 | ||
7424 | 2010.03.17 09:15 | s/l | 2080 | 9.09 | 1.37939 | 1.37939 | 1.38538 | -181.80 | 90754.18 |
7425 | 2010.03.17 09:15 | buy | 2081 | 9.08 | 1.37897 | 1.37856 | 1.38476 | ||
7426 | 2010.03.17 09:17 | modify | 2081 | 9.08 | 1.37897 | 1.37877 | 1.38476 | ||
7427 | 2010.03.17 09:20 | s/l | 2081 | 9.08 | 1.37877 | 1.37877 | 1.38476 | -181.60 | 90572.58 |
7428 | 2010.03.17 09:20 | buy | 2082 | 9.06 | 1.37813 | 1.37772 | 1.38392 | ||
7429 | 2010.03.17 09:22 | modify | 2082 | 9.06 | 1.37813 | 1.37814 | 1.38392 | ||
7430 | 2010.03.17 09:25 | s/l | 2082 | 9.06 | 1.37814 | 1.37814 | 1.38392 | 9.06 | 90581.64 |
7431 | 2010.03.17 09:25 | buy | 2083 | 9.06 | 1.37834 | 1.37793 | 1.38413 | ||
7432 | 2010.03.17 09:27 | modify | 2083 | 9.06 | 1.37834 | 1.37856 | 1.38413 | ||
7433 | 2010.03.17 09:27 | s/l | 2083 | 9.06 | 1.37856 | 1.37856 | 1.38413 | 199.32 | 90780.96 |
7434 | 2010.03.17 09:27 | buy | 2084 | 9.08 | 1.37841 | 1.37800 | 1.38420 | ||
7435 | 2010.03.17 09:30 | modify | 2084 | 9.08 | 1.37841 | 1.37802 | 1.38420 | ||
7436 | 2010.03.17 09:32 | modify | 2084 | 9.08 | 1.37841 | 1.37826 | 1.38420 | ||
7437 | 2010.03.17 09:37 | modify | 2084 | 9.08 | 1.37841 | 1.37838 | 1.38420 | ||
7438 | 2010.03.17 09:40 | s/l | 2084 | 9.08 | 1.37838 | 1.37838 | 1.38420 | -27.24 | 90753.72 |
7439 | 2010.03.17 09:40 | buy | 2085 | 9.08 | 1.37832 | 1.37791 | 1.38411 | ||
7440 | 2010.03.17 09:42 | modify | 2085 | 9.08 | 1.37832 | 1.37803 | 1.38411 | ||
7441 | 2010.03.17 09:45 | s/l | 2085 | 9.08 | 1.37803 | 1.37803 | 1.38411 | -263.32 | 90490.40 |
7442 | 2010.03.17 09:45 | buy | 2086 | 9.05 | 1.37797 | 1.37756 | 1.38376 | ||
7443 | 2010.03.17 09:47 | modify | 2086 | 9.05 | 1.37797 | 1.37768 | 1.38376 | ||
7444 | 2010.03.17 09:50 | s/l | 2086 | 9.05 | 1.37768 | 1.37768 | 1.38376 | -262.45 | 90227.95 |
7445 | 2010.03.17 09:50 | buy | 2087 | 9.02 | 1.37750 | 1.37709 | 1.38329 | ||
7446 | 2010.03.17 09:52 | modify | 2087 | 9.02 | 1.37750 | 1.37732 | 1.38329 | ||
7447 | 2010.03.17 09:57 | modify | 2087 | 9.02 | 1.37750 | 1.37756 | 1.38329 | ||
7448 | 2010.03.17 10:02 | modify | 2087 | 9.02 | 1.37750 | 1.37765 | 1.38329 | ||
7449 | 2010.03.17 10:07 | modify | 2087 | 9.02 | 1.37750 | 1.37772 | 1.38329 | ||
7450 | 2010.03.17 10:10 | s/l | 2087 | 9.02 | 1.37772 | 1.37772 | 1.38329 | 198.44 | 90426.39 |
7451 | 2010.03.17 10:10 | buy | 2088 | 9.04 | 1.37783 | 1.37742 | 1.38362 | ||
7452 | 2010.03.17 10:12 | modify | 2088 | 9.04 | 1.37783 | 1.37750 | 1.38362 | ||
7453 | 2010.03.17 10:15 | s/l | 2088 | 9.04 | 1.37750 | 1.37750 | 1.38362 | -298.32 | 90128.07 |
7454 | 2010.03.17 10:15 | buy | 2089 | 9.01 | 1.37761 | 1.37720 | 1.38340 | ||
7455 | 2010.03.17 10:17 | modify | 2089 | 9.01 | 1.37761 | 1.37727 | 1.38340 | ||
7456 | 2010.03.17 10:20 | s/l | 2089 | 9.01 | 1.37727 | 1.37727 | 1.38340 | -306.34 | 89821.73 |
7457 | 2010.03.17 10:20 | buy | 2090 | 8.98 | 1.37731 | 1.37690 | 1.38310 | ||
7458 | 2010.03.17 10:22 | modify | 2090 | 8.98 | 1.37731 | 1.37705 | 1.38310 | ||
7459 | 2010.03.17 10:27 | modify | 2090 | 8.98 | 1.37731 | 1.37720 | 1.38310 | ||
7460 | 2010.03.17 10:32 | s/l | 2090 | 8.98 | 1.37720 | 1.37720 | 1.38310 | -98.78 | 89722.95 |
7461 | 2010.03.17 10:32 | buy | 2091 | 8.97 | 1.37628 | 1.37587 | 1.38207 | ||
7462 | 2010.03.17 10:35 | modify | 2091 | 8.97 | 1.37628 | 1.37605 | 1.38207 | ||
7463 | 2010.03.17 10:37 | s/l | 2091 | 8.97 | 1.37605 | 1.37605 | 1.38207 | -206.31 | 89516.64 |
7464 | 2010.03.17 10:37 | buy | 2092 | 8.95 | 1.37611 | 1.37570 | 1.38190 | ||
7465 | 2010.03.17 10:40 | modify | 2092 | 8.95 | 1.37611 | 1.37657 | 1.38190 | ||
7466 | 2010.03.17 10:45 | modify | 2092 | 8.95 | 1.37611 | 1.37710 | 1.38190 | ||
7467 | 2010.03.17 10:50 | modify | 2092 | 8.95 | 1.37611 | 1.37762 | 1.38190 | ||
7468 | 2010.03.17 10:52 | s/l | 2092 | 8.95 | 1.37762 | 1.37762 | 1.38190 | 1351.45 | 90868.09 |
7469 | 2010.03.17 10:52 | buy | 2093 | 9.09 | 1.37768 | 1.37727 | 1.38347 | ||
7470 | 2010.03.17 10:55 | modify | 2093 | 9.09 | 1.37768 | 1.37745 | 1.38347 | ||
7471 | 2010.03.17 10:57 | s/l | 2093 | 9.09 | 1.37745 | 1.37745 | 1.38347 | -209.07 | 90659.02 |
7472 | 2010.03.17 10:57 | buy | 2094 | 9.07 | 1.37733 | 1.37692 | 1.38312 | ||
7473 | 2010.03.17 10:59 | modify | 2094 | 9.07 | 1.37733 | 1.37728 | 1.38312 | ||
7474 | 2010.03.17 11:02 | modify | 2094 | 9.07 | 1.37733 | 1.37740 | 1.38312 | ||
7475 | 2010.03.17 11:05 | modify | 2094 | 9.07 | 1.37733 | 1.37754 | 1.38312 | ||
7476 | 2010.03.17 11:07 | s/l | 2094 | 9.07 | 1.37754 | 1.37754 | 1.38312 | 190.47 | 90849.49 |
7477 | 2010.03.17 11:07 | buy | 2095 | 9.08 | 1.37767 | 1.37726 | 1.38346 | ||
7478 | 2010.03.17 11:10 | modify | 2095 | 9.08 | 1.37767 | 1.37795 | 1.38346 | ||
7479 | 2010.03.17 11:15 | modify | 2095 | 9.08 | 1.37767 | 1.37837 | 1.38346 | ||
7480 | 2010.03.17 11:20 | modify | 2095 | 9.08 | 1.37767 | 1.37878 | 1.38346 | ||
7481 | 2010.03.17 11:22 | s/l | 2095 | 9.08 | 1.37878 | 1.37878 | 1.38346 | 1007.88 | 91857.37 |
7482 | 2010.03.17 11:22 | buy | 2096 | 9.19 | 1.37891 | 1.37850 | 1.38470 | ||
7483 | 2010.03.17 11:25 | modify | 2096 | 9.19 | 1.37891 | 1.37864 | 1.38470 | ||
7484 | 2010.03.17 11:27 | s/l | 2096 | 9.19 | 1.37864 | 1.37864 | 1.38470 | -248.13 | 91609.24 |
7485 | 2010.03.17 11:27 | buy | 2097 | 9.16 | 1.37864 | 1.37823 | 1.38443 | ||
7486 | 2010.03.17 11:35 | modify | 2097 | 9.16 | 1.37864 | 1.37824 | 1.38443 | ||
7487 | 2010.03.17 11:37 | s/l | 2097 | 9.16 | 1.37824 | 1.37824 | 1.38443 | -366.40 | 91242.84 |
7488 | 2010.03.17 11:37 | buy | 2098 | 9.12 | 1.37836 | 1.37795 | 1.38415 | ||
7489 | 2010.03.17 11:40 | modify | 2098 | 9.12 | 1.37836 | 1.37867 | 1.38415 | ||
7490 | 2010.03.17 11:45 | modify | 2098 | 9.12 | 1.37836 | 1.37911 | 1.38415 | ||
7491 | 2010.03.17 11:50 | modify | 2098 | 9.12 | 1.37836 | 1.37954 | 1.38415 | ||
7492 | 2010.03.17 11:52 | s/l | 2098 | 9.12 | 1.37954 | 1.37954 | 1.38415 | 1076.16 | 92319.00 |
7493 | 2010.03.17 11:52 | buy | 2099 | 9.23 | 1.37966 | 1.37925 | 1.38545 | ||
7494 | 2010.03.17 11:55 | modify | 2099 | 9.23 | 1.37966 | 1.37940 | 1.38545 | ||
7495 | 2010.03.17 11:57 | s/l | 2099 | 9.23 | 1.37940 | 1.37940 | 1.38545 | -239.98 | 92079.02 |
7496 | 2010.03.17 11:57 | buy | 2100 | 9.21 | 1.37937 | 1.37896 | 1.38516 | ||
7497 | 2010.03.17 11:59 | s/l | 2100 | 9.21 | 1.37896 | 1.37896 | 1.38516 | -377.61 | 91701.41 |
7498 | 2010.03.17 11:59 | buy | 2101 | 9.17 | 1.37909 | 1.37868 | 1.38488 | ||
7499 | 2010.03.17 12:00 | modify | 2101 | 9.17 | 1.37909 | 1.37872 | 1.38488 | ||
7500 | 2010.03.17 12:02 | modify | 2101 | 9.17 | 1.37909 | 1.37899 | 1.38488 | ||
7501 | 2010.03.17 12:07 | modify | 2101 | 9.17 | 1.37909 | 1.37909 | 1.38488 | ||
7502 | 2010.03.17 12:10 | s/l | 2101 | 9.17 | 1.37909 | 1.37909 | 1.38488 | 0.00 | 91701.41 |
7503 | 2010.03.17 12:10 | buy | 2102 | 9.17 | 1.37910 | 1.37869 | 1.38489 | ||
7504 | 2010.03.17 12:12 | modify | 2102 | 9.17 | 1.37910 | 1.37879 | 1.38489 | ||
7505 | 2010.03.17 12:15 | s/l | 2102 | 9.17 | 1.37879 | 1.37879 | 1.38489 | -284.27 | 91417.14 |
7506 | 2010.03.17 12:15 | buy | 2103 | 9.14 | 1.37881 | 1.37840 | 1.38460 | ||
7507 | 2010.03.17 12:17 | modify | 2103 | 9.14 | 1.37881 | 1.37850 | 1.38460 | ||
7508 | 2010.03.17 12:20 | s/l | 2103 | 9.14 | 1.37850 | 1.37850 | 1.38460 | -283.34 | 91133.80 |
7509 | 2010.03.17 12:20 | buy | 2104 | 9.11 | 1.37841 | 1.37800 | 1.38420 | ||
7510 | 2010.03.17 12:22 | modify | 2104 | 9.11 | 1.37841 | 1.37820 | 1.38420 | ||
7511 | 2010.03.17 12:27 | modify | 2104 | 9.11 | 1.37841 | 1.37840 | 1.38420 | ||
7512 | 2010.03.17 12:30 | modify | 2104 | 9.11 | 1.37841 | 1.37850 | 1.38420 | ||
7513 | 2010.03.17 12:32 | modify | 2104 | 9.11 | 1.37841 | 1.37857 | 1.38420 | ||
7514 | 2010.03.17 12:37 | modify | 2104 | 9.11 | 1.37841 | 1.37872 | 1.38420 | ||
7515 | 2010.03.17 12:40 | s/l | 2104 | 9.11 | 1.37872 | 1.37872 | 1.38420 | 282.41 | 91416.21 |
7516 | 2010.03.17 12:40 | buy | 2105 | 9.14 | 1.37854 | 1.37813 | 1.38433 | ||
7517 | 2010.03.17 12:42 | modify | 2105 | 9.14 | 1.37854 | 1.37828 | 1.38433 | ||
7518 | 2010.03.17 12:45 | s/l | 2105 | 9.14 | 1.37828 | 1.37828 | 1.38433 | -237.64 | 91178.57 |
7519 | 2010.03.17 12:45 | buy | 2106 | 9.12 | 1.37810 | 1.37769 | 1.38389 | ||
7520 | 2010.03.17 12:47 | modify | 2106 | 9.12 | 1.37810 | 1.37784 | 1.38389 | ||
7521 | 2010.03.17 12:50 | s/l | 2106 | 9.12 | 1.37784 | 1.37784 | 1.38389 | -237.12 | 90941.45 |
7522 | 2010.03.17 12:50 | buy | 2107 | 9.09 | 1.37751 | 1.37710 | 1.38330 | ||
7523 | 2010.03.17 12:52 | modify | 2107 | 9.09 | 1.37751 | 1.37739 | 1.38330 | ||
7524 | 2010.03.17 12:57 | modify | 2107 | 9.09 | 1.37751 | 1.37769 | 1.38330 | ||
7525 | 2010.03.17 12:59 | s/l | 2107 | 9.09 | 1.37769 | 1.37769 | 1.38330 | 163.62 | 91105.07 |
7526 | 2010.03.17 12:59 | buy | 2108 | 9.11 | 1.37758 | 1.37717 | 1.38337 | ||
7527 | 2010.03.17 13:00 | modify | 2108 | 9.11 | 1.37758 | 1.37720 | 1.38337 | ||
7528 | 2010.03.17 13:02 | modify | 2108 | 9.11 | 1.37758 | 1.37721 | 1.38337 | ||
7529 | 2010.03.17 13:07 | modify | 2108 | 9.11 | 1.37758 | 1.37732 | 1.38337 | ||
7530 | 2010.03.17 13:10 | s/l | 2108 | 9.11 | 1.37732 | 1.37732 | 1.38337 | -236.86 | 90868.21 |
7531 | 2010.03.17 13:10 | buy | 2109 | 9.09 | 1.37729 | 1.37688 | 1.38308 | ||
7532 | 2010.03.17 13:12 | modify | 2109 | 9.09 | 1.37729 | 1.37699 | 1.38308 | ||
7533 | 2010.03.17 13:15 | s/l | 2109 | 9.09 | 1.37699 | 1.37699 | 1.38308 | -272.70 | 90595.51 |
7534 | 2010.03.17 13:15 | buy | 2110 | 9.06 | 1.37695 | 1.37654 | 1.38274 | ||
7535 | 2010.03.17 13:17 | modify | 2110 | 9.06 | 1.37695 | 1.37665 | 1.38274 | ||
7536 | 2010.03.17 13:20 | s/l | 2110 | 9.06 | 1.37665 | 1.37665 | 1.38274 | -271.80 | 90323.71 |
7537 | 2010.03.17 13:20 | buy | 2111 | 9.03 | 1.37651 | 1.37610 | 1.38230 | ||
7538 | 2010.03.17 13:22 | modify | 2111 | 9.03 | 1.37651 | 1.37632 | 1.38230 | ||
7539 | 2010.03.17 13:27 | modify | 2111 | 9.03 | 1.37651 | 1.37654 | 1.38230 | ||
7540 | 2010.03.17 13:27 | modify | 2111 | 9.03 | 1.37651 | 1.37671 | 1.38230 | ||
7541 | 2010.03.17 13:30 | modify | 2111 | 9.03 | 1.37651 | 1.37672 | 1.38230 | ||
7542 | 2010.03.17 13:32 | modify | 2111 | 9.03 | 1.37651 | 1.37720 | 1.38230 | ||
7543 | 2010.03.17 13:35 | s/l | 2111 | 9.03 | 1.37720 | 1.37720 | 1.38230 | 623.07 | 90946.78 |
7544 | 2010.03.17 13:35 | buy | 2112 | 9.09 | 1.37740 | 1.37699 | 1.38319 | ||
7545 | 2010.03.17 13:37 | modify | 2112 | 9.09 | 1.37740 | 1.37741 | 1.38319 | ||
7546 | 2010.03.17 13:40 | s/l | 2112 | 9.09 | 1.37741 | 1.37741 | 1.38319 | 9.09 | 90955.87 |
7547 | 2010.03.17 13:40 | buy | 2113 | 9.10 | 1.37698 | 1.37657 | 1.38277 | ||
7548 | 2010.03.17 13:42 | modify | 2113 | 9.10 | 1.37698 | 1.37678 | 1.38277 | ||
7549 | 2010.03.17 13:45 | s/l | 2113 | 9.10 | 1.37678 | 1.37678 | 1.38277 | -182.00 | 90773.87 |
7550 | 2010.03.17 13:45 | buy | 2114 | 9.08 | 1.37636 | 1.37595 | 1.38215 | ||
7551 | 2010.03.17 13:47 | modify | 2114 | 9.08 | 1.37636 | 1.37616 | 1.38215 | ||
7552 | 2010.03.17 13:50 | s/l | 2114 | 9.08 | 1.37616 | 1.37616 | 1.38215 | -181.60 | 90592.27 |
7553 | 2010.03.17 13:50 | buy | 2115 | 9.06 | 1.37552 | 1.37511 | 1.38131 | ||
7554 | 2010.03.17 13:52 | modify | 2115 | 9.06 | 1.37552 | 1.37553 | 1.38131 | ||
7555 | 2010.03.17 13:55 | s/l | 2115 | 9.06 | 1.37553 | 1.37553 | 1.38131 | 9.06 | 90601.33 |
7556 | 2010.03.17 13:55 | buy | 2116 | 9.06 | 1.37573 | 1.37532 | 1.38152 | ||
7557 | 2010.03.17 13:57 | modify | 2116 | 9.06 | 1.37573 | 1.37595 | 1.38152 | ||
7558 | 2010.03.17 13:59 | s/l | 2116 | 9.06 | 1.37595 | 1.37595 | 1.38152 | 199.32 | 90800.65 |
7559 | 2010.03.17 13:59 | buy | 2117 | 9.08 | 1.37593 | 1.37552 | 1.38172 | ||
7560 | 2010.03.17 14:02 | modify | 2117 | 9.08 | 1.37593 | 1.37607 | 1.38172 | ||
7561 | 2010.03.17 14:05 | s/l | 2117 | 9.08 | 1.37607 | 1.37607 | 1.38172 | 127.12 | 90927.77 |
7562 | 2010.03.17 14:05 | buy | 2118 | 9.09 | 1.37623 | 1.37582 | 1.38202 | ||
7563 | 2010.03.17 14:07 | modify | 2118 | 9.09 | 1.37623 | 1.37633 | 1.38202 | ||
7564 | 2010.03.17 14:10 | s/l | 2118 | 9.09 | 1.37633 | 1.37633 | 1.38202 | 90.90 | 91018.67 |
7565 | 2010.03.17 14:10 | buy | 2119 | 9.10 | 1.37571 | 1.37530 | 1.38150 | ||
7566 | 2010.03.17 14:12 | modify | 2119 | 9.10 | 1.37571 | 1.37556 | 1.38150 | ||
7567 | 2010.03.17 14:15 | s/l | 2119 | 9.10 | 1.37556 | 1.37556 | 1.38150 | -136.50 | 90882.17 |
7568 | 2010.03.17 14:15 | buy | 2120 | 9.09 | 1.37494 | 1.37453 | 1.38073 | ||
7569 | 2010.03.17 14:17 | modify | 2120 | 9.09 | 1.37494 | 1.37479 | 1.38073 | ||
7570 | 2010.03.17 14:20 | s/l | 2120 | 9.09 | 1.37479 | 1.37479 | 1.38073 | -136.35 | 90745.82 |
7571 | 2010.03.17 14:20 | buy | 2121 | 9.07 | 1.37391 | 1.37350 | 1.37970 | ||
7572 | 2010.03.17 14:22 | modify | 2121 | 9.07 | 1.37391 | 1.37401 | 1.37970 | ||
7573 | 2010.03.17 14:25 | s/l | 2121 | 9.07 | 1.37401 | 1.37401 | 1.37970 | 90.70 | 90836.52 |
7574 | 2010.03.17 14:25 | buy | 2122 | 9.08 | 1.37417 | 1.37376 | 1.37996 | ||
7575 | 2010.03.17 14:27 | modify | 2122 | 9.08 | 1.37417 | 1.37453 | 1.37996 | ||
7576 | 2010.03.17 14:27 | modify | 2122 | 9.08 | 1.37417 | 1.37457 | 1.37996 | ||
7577 | 2010.03.17 14:30 | modify | 2122 | 9.08 | 1.37417 | 1.37461 | 1.37996 | ||
7578 | 2010.03.17 14:32 | s/l | 2122 | 9.08 | 1.37461 | 1.37461 | 1.37996 | 399.52 | 91236.04 |
7579 | 2010.03.17 14:32 | buy | 2123 | 9.12 | 1.37463 | 1.37422 | 1.38042 | ||
7580 | 2010.03.17 14:35 | modify | 2123 | 9.12 | 1.37463 | 1.37432 | 1.38042 | ||
7581 | 2010.03.17 14:37 | s/l | 2123 | 9.12 | 1.37432 | 1.37432 | 1.38042 | -282.72 | 90953.32 |
7582 | 2010.03.17 14:37 | buy | 2124 | 9.10 | 1.37453 | 1.37412 | 1.38032 | ||
7583 | 2010.03.17 14:40 | modify | 2124 | 9.10 | 1.37453 | 1.37462 | 1.38032 | ||
7584 | 2010.03.17 14:45 | modify | 2124 | 9.10 | 1.37453 | 1.37492 | 1.38032 | ||
7585 | 2010.03.17 14:50 | modify | 2124 | 9.10 | 1.37453 | 1.37522 | 1.38032 | ||
7586 | 2010.03.17 14:52 | s/l | 2124 | 9.10 | 1.37522 | 1.37522 | 1.38032 | 627.90 | 91581.22 |
7587 | 2010.03.17 14:52 | buy | 2125 | 9.16 | 1.37543 | 1.37502 | 1.38122 | ||
7588 | 2010.03.17 14:55 | modify | 2125 | 9.16 | 1.37543 | 1.37512 | 1.38122 | ||
7589 | 2010.03.17 14:57 | s/l | 2125 | 9.16 | 1.37512 | 1.37512 | 1.38122 | -283.96 | 91297.26 |
7590 | 2010.03.17 14:57 | buy | 2126 | 9.13 | 1.37523 | 1.37482 | 1.38102 | ||
7591 | 2010.03.17 14:59 | modify | 2126 | 9.13 | 1.37523 | 1.37512 | 1.38102 | ||
7592 | 2010.03.17 15:00 | modify | 2126 | 9.13 | 1.37523 | 1.37513 | 1.38102 | ||
7593 | 2010.03.17 15:02 | modify | 2126 | 9.13 | 1.37523 | 1.37520 | 1.38102 | ||
7594 | 2010.03.17 15:05 | modify | 2126 | 9.13 | 1.37523 | 1.37533 | 1.38102 | ||
7595 | 2010.03.17 15:07 | s/l | 2126 | 9.13 | 1.37533 | 1.37533 | 1.38102 | 91.30 | 91388.56 |
7596 | 2010.03.17 15:07 | buy | 2127 | 9.14 | 1.37548 | 1.37507 | 1.38127 | ||
7597 | 2010.03.17 15:10 | modify | 2127 | 9.14 | 1.37548 | 1.37573 | 1.38127 | ||
7598 | 2010.03.17 15:15 | modify | 2127 | 9.14 | 1.37548 | 1.37612 | 1.38127 | ||
7599 | 2010.03.17 15:20 | modify | 2127 | 9.14 | 1.37548 | 1.37652 | 1.38127 | ||
7600 | 2010.03.17 15:22 | s/l | 2127 | 9.14 | 1.37652 | 1.37652 | 1.38127 | 950.56 | 92339.12 |
7601 | 2010.03.17 15:22 | buy | 2128 | 9.23 | 1.37667 | 1.37626 | 1.38246 | ||
7602 | 2010.03.17 15:25 | modify | 2128 | 9.23 | 1.37667 | 1.37639 | 1.38246 | ||
7603 | 2010.03.17 15:27 | s/l | 2128 | 9.23 | 1.37639 | 1.37639 | 1.38246 | -258.44 | 92080.68 |
7604 | 2010.03.17 15:27 | buy | 2129 | 9.21 | 1.37640 | 1.37599 | 1.38219 | ||
7605 | 2010.03.17 15:27 | s/l | 2129 | 9.21 | 1.37599 | 1.37599 | 1.38219 | -377.61 | 91703.07 |
7606 | 2010.03.17 15:27 | buy | 2130 | 9.17 | 1.37600 | 1.37559 | 1.38179 | ||
7607 | 2010.03.17 15:30 | modify | 2130 | 9.17 | 1.37600 | 1.37560 | 1.38179 | ||
7608 | 2010.03.17 15:35 | s/l | 2130 | 9.17 | 1.37560 | 1.37560 | 1.38179 | -366.80 | 91336.27 |
7609 | 2010.03.17 15:35 | buy | 2131 | 9.13 | 1.37570 | 1.37529 | 1.38149 | ||
7610 | 2010.03.17 15:37 | modify | 2131 | 9.13 | 1.37570 | 1.37563 | 1.38149 | ||
7611 | 2010.03.17 15:40 | s/l | 2131 | 9.13 | 1.37563 | 1.37563 | 1.38149 | -63.91 | 91272.36 |
7612 | 2010.03.17 15:40 | buy | 2132 | 9.13 | 1.37537 | 1.37496 | 1.38116 | ||
7613 | 2010.03.17 15:42 | modify | 2132 | 9.13 | 1.37537 | 1.37513 | 1.38116 | ||
7614 | 2010.03.17 15:45 | s/l | 2132 | 9.13 | 1.37513 | 1.37513 | 1.38116 | -219.12 | 91053.24 |
7615 | 2010.03.17 15:45 | buy | 2133 | 9.11 | 1.37486 | 1.37445 | 1.38065 | ||
7616 | 2010.03.17 15:47 | modify | 2133 | 9.11 | 1.37486 | 1.37462 | 1.38065 | ||
7617 | 2010.03.17 15:50 | s/l | 2133 | 9.11 | 1.37462 | 1.37462 | 1.38065 | -218.64 | 90834.60 |
7618 | 2010.03.17 15:50 | buy | 2134 | 9.08 | 1.37419 | 1.37378 | 1.37998 | ||
7619 | 2010.03.17 15:52 | modify | 2134 | 9.08 | 1.37419 | 1.37412 | 1.37998 | ||
7620 | 2010.03.17 15:57 | modify | 2134 | 9.08 | 1.37419 | 1.37445 | 1.37998 | ||
7621 | 2010.03.17 15:59 | modify | 2134 | 9.08 | 1.37419 | 1.37472 | 1.37998 | ||
7622 | 2010.03.17 16:05 | s/l | 2134 | 9.08 | 1.37472 | 1.37472 | 1.37998 | 481.24 | 91315.84 |
7623 | 2010.03.17 16:05 | buy | 2135 | 9.13 | 1.37485 | 1.37444 | 1.38064 | ||
7624 | 2010.03.17 16:07 | modify | 2135 | 9.13 | 1.37485 | 1.37487 | 1.38064 | ||
7625 | 2010.03.17 16:10 | s/l | 2135 | 9.13 | 1.37487 | 1.37487 | 1.38064 | 18.26 | 91334.10 |
7626 | 2010.03.17 16:10 | buy | 2136 | 9.13 | 1.37441 | 1.37400 | 1.38020 | ||
7627 | 2010.03.17 16:12 | modify | 2136 | 9.13 | 1.37441 | 1.37422 | 1.38020 | ||
7628 | 2010.03.17 16:15 | s/l | 2136 | 9.13 | 1.37422 | 1.37422 | 1.38020 | -173.47 | 91160.63 |
7629 | 2010.03.17 16:15 | buy | 2137 | 9.12 | 1.37377 | 1.37336 | 1.37956 | ||
7630 | 2010.03.17 16:17 | modify | 2137 | 9.12 | 1.37377 | 1.37357 | 1.37956 | ||
7631 | 2010.03.17 16:20 | s/l | 2137 | 9.12 | 1.37357 | 1.37357 | 1.37956 | -182.40 | 90978.23 |
7632 | 2010.03.17 16:20 | buy | 2138 | 9.10 | 1.37290 | 1.37249 | 1.37869 | ||
7633 | 2010.03.17 16:22 | modify | 2138 | 9.10 | 1.37290 | 1.37292 | 1.37869 | ||
7634 | 2010.03.17 16:25 | s/l | 2138 | 9.10 | 1.37292 | 1.37292 | 1.37869 | 18.20 | 90996.43 |
7635 | 2010.03.17 16:25 | buy | 2139 | 9.10 | 1.37312 | 1.37271 | 1.37891 | ||
7636 | 2010.03.17 16:27 | modify | 2139 | 9.10 | 1.37312 | 1.37336 | 1.37891 | ||
7637 | 2010.03.17 16:30 | s/l | 2139 | 9.10 | 1.37336 | 1.37336 | 1.37891 | 218.40 | 91214.83 |
7638 | 2010.03.17 16:30 | buy | 2140 | 9.12 | 1.37320 | 1.37279 | 1.37899 | ||
7639 | 2010.03.17 16:32 | s/l | 2140 | 9.12 | 1.37279 | 1.37279 | 1.37899 | -373.92 | 90840.91 |
7640 | 2010.03.17 16:32 | buy | 2141 | 9.08 | 1.37300 | 1.37259 | 1.37879 | ||
7641 | 2010.03.17 16:35 | modify | 2141 | 9.08 | 1.37300 | 1.37279 | 1.37879 | ||
7642 | 2010.03.17 16:37 | s/l | 2141 | 9.08 | 1.37279 | 1.37279 | 1.37879 | -190.68 | 90650.23 |
7643 | 2010.03.17 16:37 | buy | 2142 | 9.07 | 1.37281 | 1.37240 | 1.37860 | ||
7644 | 2010.03.17 16:40 | modify | 2142 | 9.07 | 1.37281 | 1.37337 | 1.37860 | ||
7645 | 2010.03.17 16:45 | modify | 2142 | 9.07 | 1.37281 | 1.37396 | 1.37860 | ||
7646 | 2010.03.17 16:47 | s/l | 2142 | 9.07 | 1.37396 | 1.37396 | 1.37860 | 1043.05 | 91693.28 |
7647 | 2010.03.17 16:47 | buy | 2143 | 9.17 | 1.37417 | 1.37376 | 1.37996 | ||
7648 | 2010.03.17 16:50 | modify | 2143 | 9.17 | 1.37417 | 1.37454 | 1.37996 | ||
7649 | 2010.03.17 16:52 | s/l | 2143 | 9.17 | 1.37454 | 1.37454 | 1.37996 | 339.29 | 92032.57 |
7650 | 2010.03.17 16:52 | buy | 2144 | 9.20 | 1.37456 | 1.37415 | 1.38035 | ||
7651 | 2010.03.17 16:55 | modify | 2144 | 9.20 | 1.37456 | 1.37435 | 1.38035 | ||
7652 | 2010.03.17 16:57 | s/l | 2144 | 9.20 | 1.37435 | 1.37435 | 1.38035 | -193.20 | 91839.37 |
7653 | 2010.03.17 16:57 | buy | 2145 | 9.18 | 1.37417 | 1.37376 | 1.37996 | ||
7654 | 2010.03.17 17:02 | modify | 2145 | 9.18 | 1.37417 | 1.37381 | 1.37996 | ||
7655 | 2010.03.17 17:05 | modify | 2145 | 9.18 | 1.37417 | 1.37400 | 1.37996 | ||
7656 | 2010.03.17 17:07 | s/l | 2145 | 9.18 | 1.37400 | 1.37400 | 1.37996 | -156.06 | 91683.31 |
7657 | 2010.03.17 17:07 | buy | 2146 | 9.17 | 1.37403 | 1.37362 | 1.37982 | ||
7658 | 2010.03.17 17:10 | modify | 2146 | 9.17 | 1.37403 | 1.37457 | 1.37982 | ||
7659 | 2010.03.17 17:15 | modify | 2146 | 9.17 | 1.37403 | 1.37515 | 1.37982 | ||
7660 | 2010.03.17 17:20 | modify | 2146 | 9.17 | 1.37403 | 1.37572 | 1.37982 | ||
7661 | 2010.03.17 17:22 | s/l | 2146 | 9.17 | 1.37572 | 1.37572 | 1.37982 | 1549.73 | 93233.04 |
7662 | 2010.03.17 17:22 | buy | 2147 | 9.32 | 1.37575 | 1.37534 | 1.38154 | ||
7663 | 2010.03.17 17:25 | modify | 2147 | 9.32 | 1.37575 | 1.37553 | 1.38154 | ||
7664 | 2010.03.17 17:27 | s/l | 2147 | 9.32 | 1.37553 | 1.37553 | 1.38154 | -205.04 | 93028.00 |
7665 | 2010.03.17 17:27 | buy | 2148 | 9.30 | 1.37537 | 1.37496 | 1.38116 | ||
7666 | 2010.03.17 17:27 | modify | 2148 | 9.30 | 1.37537 | 1.37568 | 1.38116 | ||
7667 | 2010.03.17 17:32 | s/l | 2148 | 9.30 | 1.37568 | 1.37568 | 1.38116 | 288.30 | 93316.30 |
7668 | 2010.03.17 17:32 | buy | 2149 | 9.33 | 1.37515 | 1.37474 | 1.38094 | ||
7669 | 2010.03.17 17:35 | modify | 2149 | 9.33 | 1.37515 | 1.37487 | 1.38094 | ||
7670 | 2010.03.17 17:37 | s/l | 2149 | 9.33 | 1.37487 | 1.37487 | 1.38094 | -261.24 | 93055.06 |
7671 | 2010.03.17 17:37 | buy | 2150 | 9.31 | 1.37501 | 1.37460 | 1.38080 | ||
7672 | 2010.03.17 17:40 | modify | 2150 | 9.31 | 1.37501 | 1.37528 | 1.38080 | ||
7673 | 2010.03.17 17:45 | modify | 2150 | 9.31 | 1.37501 | 1.37568 | 1.38080 | ||
7674 | 2010.03.17 17:50 | modify | 2150 | 9.31 | 1.37501 | 1.37609 | 1.38080 | ||
7675 | 2010.03.17 17:52 | s/l | 2150 | 9.31 | 1.37609 | 1.37609 | 1.38080 | 1005.48 | 94060.54 |
7676 | 2010.03.17 17:52 | buy | 2151 | 9.41 | 1.37623 | 1.37582 | 1.38202 | ||
7677 | 2010.03.17 17:55 | modify | 2151 | 9.41 | 1.37623 | 1.37595 | 1.38202 | ||
7678 | 2010.03.17 17:57 | s/l | 2151 | 9.41 | 1.37595 | 1.37595 | 1.38202 | -263.48 | 93797.06 |
7679 | 2010.03.17 17:57 | buy | 2152 | 9.38 | 1.37596 | 1.37555 | 1.38175 | ||
7680 | 2010.03.17 17:59 | modify | 2152 | 9.38 | 1.37596 | 1.37604 | 1.38175 | ||
7681 | 2010.03.17 18:02 | s/l | 2152 | 9.38 | 1.37604 | 1.37604 | 1.38175 | 75.04 | 93872.10 |
7682 | 2010.03.17 18:02 | buy | 2153 | 9.39 | 1.37620 | 1.37579 | 1.38199 | ||
7683 | 2010.03.17 18:05 | modify | 2153 | 9.39 | 1.37620 | 1.37588 | 1.38199 | ||
7684 | 2010.03.17 18:10 | modify | 2153 | 9.39 | 1.37620 | 1.37616 | 1.38199 | ||
7685 | 2010.03.17 18:15 | modify | 2153 | 9.39 | 1.37620 | 1.37643 | 1.38199 | ||
7686 | 2010.03.17 18:20 | modify | 2153 | 9.39 | 1.37620 | 1.37671 | 1.38199 | ||
7687 | 2010.03.17 18:27 | s/l | 2153 | 9.39 | 1.37671 | 1.37671 | 1.38199 | 478.89 | 94350.99 |
7688 | 2010.03.17 18:27 | buy | 2154 | 9.44 | 1.37675 | 1.37634 | 1.38254 | ||
7689 | 2010.03.17 18:30 | modify | 2154 | 9.44 | 1.37675 | 1.37651 | 1.38254 | ||
7690 | 2010.03.17 18:32 | modify | 2154 | 9.44 | 1.37675 | 1.37660 | 1.38254 | ||
7691 | 2010.03.17 18:35 | modify | 2154 | 9.44 | 1.37675 | 1.37671 | 1.38254 | ||
7692 | 2010.03.17 18:37 | s/l | 2154 | 9.44 | 1.37671 | 1.37671 | 1.38254 | -37.76 | 94313.23 |
7693 | 2010.03.17 18:37 | buy | 2155 | 9.43 | 1.37690 | 1.37649 | 1.38269 | ||
7694 | 2010.03.17 18:40 | modify | 2155 | 9.43 | 1.37690 | 1.37704 | 1.38269 | ||
7695 | 2010.03.17 18:45 | modify | 2155 | 9.43 | 1.37690 | 1.37736 | 1.38269 | ||
7696 | 2010.03.17 18:50 | modify | 2155 | 9.43 | 1.37690 | 1.37769 | 1.38269 | ||
7697 | 2010.03.17 18:52 | s/l | 2155 | 9.43 | 1.37769 | 1.37769 | 1.38269 | 744.97 | 95058.20 |
7698 | 2010.03.17 18:52 | buy | 2156 | 9.51 | 1.37788 | 1.37747 | 1.38367 | ||
7699 | 2010.03.17 18:55 | modify | 2156 | 9.51 | 1.37788 | 1.37758 | 1.38367 | ||
7700 | 2010.03.17 18:57 | s/l | 2156 | 9.51 | 1.37758 | 1.37758 | 1.38367 | -285.30 | 94772.90 |
7701 | 2010.03.17 18:57 | buy | 2157 | 9.48 | 1.37766 | 1.37725 | 1.38345 | ||
7702 | 2010.03.17 18:59 | modify | 2157 | 9.48 | 1.37766 | 1.37729 | 1.38345 | ||
7703 | 2010.03.17 19:00 | modify | 2157 | 9.48 | 1.37766 | 1.37736 | 1.38345 | ||
7704 | 2010.03.17 19:03 | s/l | 2157 | 9.48 | 1.37736 | 1.37736 | 1.38345 | -284.40 | 94488.50 |
7705 | 2010.03.17 19:03 | buy | 2158 | 9.45 | 1.37720 | 1.37679 | 1.38299 | ||
7706 | 2010.03.17 19:06 | modify | 2158 | 9.45 | 1.37720 | 1.37693 | 1.38299 | ||
7707 | 2010.03.17 19:10 | s/l | 2158 | 9.45 | 1.37693 | 1.37693 | 1.38299 | -255.15 | 94233.35 |
7708 | 2010.03.17 19:10 | buy | 2159 | 9.42 | 1.37678 | 1.37637 | 1.38257 | ||
7709 | 2010.03.17 19:13 | modify | 2159 | 9.42 | 1.37678 | 1.37651 | 1.38257 | ||
7710 | 2010.03.17 19:16 | s/l | 2159 | 9.42 | 1.37651 | 1.37651 | 1.38257 | -254.34 | 93979.01 |
7711 | 2010.03.17 19:16 | buy | 2160 | 9.40 | 1.37621 | 1.37580 | 1.38200 | ||
7712 | 2010.03.17 19:20 | modify | 2160 | 9.40 | 1.37621 | 1.37608 | 1.38200 | ||
7713 | 2010.03.17 19:26 | modify | 2160 | 9.40 | 1.37621 | 1.37637 | 1.38200 | ||
7714 | 2010.03.17 19:33 | s/l | 2160 | 9.40 | 1.37637 | 1.37637 | 1.38200 | 150.40 | 94129.41 |
7715 | 2010.03.17 19:33 | buy | 2161 | 9.41 | 1.37613 | 1.37572 | 1.38192 | ||
7716 | 2010.03.17 19:36 | modify | 2161 | 9.41 | 1.37613 | 1.37584 | 1.38192 | ||
7717 | 2010.03.17 19:40 | s/l | 2161 | 9.41 | 1.37584 | 1.37584 | 1.38192 | -272.89 | 93856.52 |
7718 | 2010.03.17 19:40 | buy | 2162 | 9.39 | 1.37577 | 1.37536 | 1.38156 | ||
7719 | 2010.03.17 19:43 | modify | 2162 | 9.39 | 1.37577 | 1.37548 | 1.38156 | ||
7720 | 2010.03.17 19:46 | s/l | 2162 | 9.39 | 1.37548 | 1.37548 | 1.38156 | -272.31 | 93584.21 |
7721 | 2010.03.17 19:46 | buy | 2163 | 9.36 | 1.37530 | 1.37489 | 1.38109 | ||
7722 | 2010.03.17 19:50 | modify | 2163 | 9.36 | 1.37530 | 1.37513 | 1.38109 | ||
7723 | 2010.03.17 19:56 | modify | 2163 | 9.36 | 1.37530 | 1.37536 | 1.38109 | ||
7724 | 2010.03.17 19:59 | s/l | 2163 | 9.36 | 1.37536 | 1.37536 | 1.38109 | 56.16 | 93640.37 |
7725 | 2010.03.17 19:59 | buy | 2164 | 9.36 | 1.37550 | 1.37509 | 1.38129 | ||
7726 | 2010.03.17 20:07 | modify | 2164 | 9.36 | 1.37550 | 1.37525 | 1.38129 | ||
7727 | 2010.03.17 20:10 | s/l | 2164 | 9.36 | 1.37525 | 1.37525 | 1.38129 | -234.00 | 93406.37 |
7728 | 2010.03.17 20:10 | buy | 2165 | 9.34 | 1.37500 | 1.37459 | 1.38079 | ||
7729 | 2010.03.17 20:12 | modify | 2165 | 9.34 | 1.37500 | 1.37475 | 1.38079 | ||
7730 | 2010.03.17 20:15 | s/l | 2165 | 9.34 | 1.37475 | 1.37475 | 1.38079 | -233.50 | 93172.87 |
7731 | 2010.03.17 20:15 | buy | 2166 | 9.32 | 1.37450 | 1.37409 | 1.38029 | ||
7732 | 2010.03.17 20:17 | modify | 2166 | 9.32 | 1.37450 | 1.37426 | 1.38029 | ||
7733 | 2010.03.17 20:20 | s/l | 2166 | 9.32 | 1.37426 | 1.37426 | 1.38029 | -223.68 | 92949.19 |
7734 | 2010.03.17 20:20 | buy | 2167 | 9.29 | 1.37384 | 1.37343 | 1.37963 | ||
7735 | 2010.03.17 20:22 | modify | 2167 | 9.29 | 1.37384 | 1.37376 | 1.37963 | ||
7736 | 2010.03.17 20:27 | modify | 2167 | 9.29 | 1.37384 | 1.37409 | 1.37963 | ||
7737 | 2010.03.17 20:30 | s/l | 2167 | 9.29 | 1.37409 | 1.37409 | 1.37963 | 232.25 | 93181.44 |
7738 | 2010.03.17 20:30 | buy | 2168 | 9.32 | 1.37414 | 1.37373 | 1.37993 | ||
7739 | 2010.03.17 20:32 | modify | 2168 | 9.32 | 1.37414 | 1.37375 | 1.37993 | ||
7740 | 2010.03.17 20:37 | modify | 2168 | 9.32 | 1.37414 | 1.37382 | 1.37993 | ||
7741 | 2010.03.17 20:40 | s/l | 2168 | 9.32 | 1.37382 | 1.37382 | 1.37993 | -298.24 | 92883.20 |
7742 | 2010.03.17 20:40 | buy | 2169 | 9.29 | 1.37393 | 1.37352 | 1.37972 | ||
7743 | 2010.03.17 20:42 | modify | 2169 | 9.29 | 1.37393 | 1.37360 | 1.37972 | ||
7744 | 2010.03.17 20:45 | s/l | 2169 | 9.29 | 1.37360 | 1.37360 | 1.37972 | -306.57 | 92576.63 |
7745 | 2010.03.17 20:45 | buy | 2170 | 9.26 | 1.37371 | 1.37330 | 1.37950 | ||
7746 | 2010.03.17 20:47 | modify | 2170 | 9.26 | 1.37371 | 1.37337 | 1.37950 | ||
7747 | 2010.03.17 20:50 | s/l | 2170 | 9.26 | 1.37337 | 1.37337 | 1.37950 | -314.84 | 92261.79 |
7748 | 2010.03.17 20:50 | buy | 2171 | 9.23 | 1.37341 | 1.37300 | 1.37920 | ||
7749 | 2010.03.17 20:52 | modify | 2171 | 9.23 | 1.37341 | 1.37315 | 1.37920 | ||
7750 | 2010.03.17 20:57 | modify | 2171 | 9.23 | 1.37341 | 1.37330 | 1.37920 | ||
7751 | 2010.03.17 20:59 | modify | 2171 | 9.23 | 1.37341 | 1.37370 | 1.37920 | ||
7752 | 2010.03.17 21:00 | modify | 2171 | 9.23 | 1.37341 | 1.37376 | 1.37920 | ||
7753 | 2010.03.17 21:03 | modify | 2171 | 9.23 | 1.37341 | 1.37399 | 1.37920 | ||
7754 | 2010.03.17 21:10 | modify | 2171 | 9.23 | 1.37341 | 1.37409 | 1.37920 | ||
7755 | 2010.03.17 21:13 | s/l | 2171 | 9.23 | 1.37409 | 1.37409 | 1.37920 | 627.64 | 92889.43 |
7756 | 2010.03.17 21:13 | buy | 2172 | 9.29 | 1.37411 | 1.37370 | 1.37990 | ||
7757 | 2010.03.17 21:16 | modify | 2172 | 9.29 | 1.37411 | 1.37380 | 1.37990 | ||
7758 | 2010.03.17 21:20 | s/l | 2172 | 9.29 | 1.37380 | 1.37380 | 1.37990 | -287.99 | 92601.44 |
7759 | 2010.03.17 21:20 | buy | 2173 | 9.26 | 1.37381 | 1.37340 | 1.37960 | ||
7760 | 2010.03.17 21:23 | modify | 2173 | 9.26 | 1.37381 | 1.37350 | 1.37960 | ||
7761 | 2010.03.17 21:26 | s/l | 2173 | 9.26 | 1.37350 | 1.37350 | 1.37960 | -287.06 | 92314.38 |
7762 | 2010.03.17 21:26 | buy | 2174 | 9.23 | 1.37342 | 1.37301 | 1.37921 | ||
7763 | 2010.03.17 21:30 | modify | 2174 | 9.23 | 1.37342 | 1.37302 | 1.37921 | ||
7764 | 2010.03.17 21:33 | modify | 2174 | 9.23 | 1.37342 | 1.37343 | 1.37921 | ||
7765 | 2010.03.17 21:40 | modify | 2174 | 9.23 | 1.37342 | 1.37367 | 1.37921 | ||
7766 | 2010.03.17 21:46 | modify | 2174 | 9.23 | 1.37342 | 1.37392 | 1.37921 | ||
7767 | 2010.03.17 21:56 | s/l | 2174 | 9.23 | 1.37392 | 1.37392 | 1.37921 | 461.50 | 92775.88 |
7768 | 2010.03.17 21:56 | buy | 2175 | 9.28 | 1.37400 | 1.37359 | 1.37979 | ||
7769 | 2010.03.17 22:02 | modify | 2175 | 9.28 | 1.37400 | 1.37363 | 1.37979 | ||
7770 | 2010.03.17 22:07 | modify | 2175 | 9.28 | 1.37400 | 1.37366 | 1.37979 | ||
7771 | 2010.03.17 22:15 | s/l | 2175 | 9.28 | 1.37366 | 1.37366 | 1.37979 | -315.52 | 92460.36 |
7772 | 2010.03.17 22:15 | buy | 2176 | 9.25 | 1.37386 | 1.37345 | 1.37965 | ||
7773 | 2010.03.17 22:17 | modify | 2176 | 9.25 | 1.37386 | 1.37348 | 1.37965 | ||
7774 | 2010.03.17 22:32 | modify | 2176 | 9.25 | 1.37386 | 1.37374 | 1.37965 | ||
7775 | 2010.03.17 22:37 | modify | 2176 | 9.25 | 1.37386 | 1.37380 | 1.37965 | ||
7776 | 2010.03.17 22:40 | s/l | 2176 | 9.25 | 1.37380 | 1.37380 | 1.37965 | -55.50 | 92404.86 |
7777 | 2010.03.17 22:40 | buy | 2177 | 9.24 | 1.37395 | 1.37354 | 1.37974 | ||
7778 | 2010.03.17 22:42 | modify | 2177 | 9.24 | 1.37395 | 1.37361 | 1.37974 | ||
7779 | 2010.03.17 22:45 | s/l | 2177 | 9.24 | 1.37361 | 1.37361 | 1.37974 | -314.16 | 92090.70 |
7780 | 2010.03.17 22:45 | buy | 2178 | 9.21 | 1.37376 | 1.37335 | 1.37955 | ||
7781 | 2010.03.17 22:47 | modify | 2178 | 9.21 | 1.37376 | 1.37341 | 1.37955 | ||
7782 | 2010.03.17 22:50 | s/l | 2178 | 9.21 | 1.37341 | 1.37341 | 1.37955 | -322.35 | 91768.35 |
7783 | 2010.03.17 22:50 | buy | 2179 | 9.18 | 1.37350 | 1.37309 | 1.37929 | ||
7784 | 2010.03.17 22:52 | modify | 2179 | 9.18 | 1.37350 | 1.37322 | 1.37929 | ||
7785 | 2010.03.17 22:57 | modify | 2179 | 9.18 | 1.37350 | 1.37335 | 1.37929 | ||
7786 | 2010.03.17 23:02 | s/l | 2179 | 9.18 | 1.37335 | 1.37335 | 1.37929 | -137.70 | 91630.65 |
7787 | 2010.03.17 23:02 | buy | 2180 | 9.16 | 1.37352 | 1.37311 | 1.37931 | ||
7788 | 2010.03.17 23:05 | modify | 2180 | 9.16 | 1.37352 | 1.37317 | 1.37931 | ||
7789 | 2010.03.17 23:10 | modify | 2180 | 9.16 | 1.37352 | 1.37332 | 1.37931 | ||
7790 | 2010.03.17 23:15 | modify | 2180 | 9.16 | 1.37352 | 1.37348 | 1.37931 | ||
7791 | 2010.03.17 23:20 | modify | 2180 | 9.16 | 1.37352 | 1.37364 | 1.37931 | ||
7792 | 2010.03.17 23:27 | s/l | 2180 | 9.16 | 1.37364 | 1.37364 | 1.37931 | 109.92 | 91740.57 |
7793 | 2010.03.17 23:27 | buy | 2181 | 9.17 | 1.37384 | 1.37343 | 1.37963 | ||
7794 | 2010.03.17 23:32 | s/l | 2181 | 9.17 | 1.37343 | 1.37343 | 1.37963 | -375.97 | 91364.60 |
7795 | 2010.03.17 23:32 | buy | 2182 | 9.14 | 1.37337 | 1.37296 | 1.37916 | ||
7796 | 2010.03.17 23:35 | modify | 2182 | 9.14 | 1.37337 | 1.37302 | 1.37916 | ||
7797 | 2010.03.17 23:40 | modify | 2182 | 9.14 | 1.37337 | 1.37318 | 1.37916 | ||
7798 | 2010.03.17 23:45 | modify | 2182 | 9.14 | 1.37337 | 1.37334 | 1.37916 | ||
7799 | 2010.03.17 23:50 | modify | 2182 | 9.14 | 1.37337 | 1.37350 | 1.37916 | ||
7800 | 2010.03.17 23:57 | s/l | 2182 | 9.14 | 1.37350 | 1.37350 | 1.37916 | 118.82 | 91483.42 |
7801 | 2010.03.17 23:57 | buy | 2183 | 9.15 | 1.37370 | 1.37329 | 1.37949 | ||
7802 | 2010.03.17 23:59 | modify | 2183 | 9.15 | 1.37370 | 1.37344 | 1.37949 | ||
7803 | 2010.03.18 00:02 | s/l | 2183 | 9.15 | 1.37344 | 1.37344 | 1.37949 | -257.12 | 91226.31 |
7804 | 2010.03.18 00:02 | buy | 2184 | 9.12 | 1.37353 | 1.37312 | 1.37932 | ||
7805 | 2010.03.18 00:05 | modify | 2184 | 9.12 | 1.37353 | 1.37317 | 1.37932 | ||
7806 | 2010.03.18 00:10 | modify | 2184 | 9.12 | 1.37353 | 1.37332 | 1.37932 | ||
7807 | 2010.03.18 00:15 | modify | 2184 | 9.12 | 1.37353 | 1.37348 | 1.37932 | ||
7808 | 2010.03.18 00:20 | modify | 2184 | 9.12 | 1.37353 | 1.37363 | 1.37932 | ||
7809 | 2010.03.18 00:27 | s/l | 2184 | 9.12 | 1.37363 | 1.37363 | 1.37932 | 91.20 | 91317.51 |
7810 | 2010.03.18 00:27 | buy | 2185 | 9.13 | 1.37384 | 1.37343 | 1.37963 | ||
7811 | 2010.03.18 00:27 | modify | 2185 | 9.13 | 1.37384 | 1.37356 | 1.37963 | ||
7812 | 2010.03.18 00:30 | modify | 2185 | 9.13 | 1.37384 | 1.37359 | 1.37963 | ||
7813 | 2010.03.18 00:32 | modify | 2185 | 9.13 | 1.37384 | 1.37381 | 1.37963 | ||
7814 | 2010.03.18 00:37 | modify | 2185 | 9.13 | 1.37384 | 1.37386 | 1.37963 | ||
7815 | 2010.03.18 00:45 | s/l | 2185 | 9.13 | 1.37386 | 1.37386 | 1.37963 | 18.26 | 91335.77 |
7816 | 2010.03.18 00:45 | buy | 2186 | 9.13 | 1.37394 | 1.37353 | 1.37973 | ||
7817 | 2010.03.18 00:47 | modify | 2186 | 9.13 | 1.37394 | 1.37358 | 1.37973 | ||
7818 | 2010.03.18 00:50 | s/l | 2186 | 9.13 | 1.37358 | 1.37358 | 1.37973 | -328.68 | 91007.09 |
7819 | 2010.03.18 00:50 | buy | 2187 | 9.10 | 1.37375 | 1.37334 | 1.37954 | ||
7820 | 2010.03.18 00:52 | modify | 2187 | 9.10 | 1.37375 | 1.37343 | 1.37954 | ||
7821 | 2010.03.18 00:57 | modify | 2187 | 9.10 | 1.37375 | 1.37353 | 1.37954 | ||
7822 | 2010.03.18 01:02 | modify | 2187 | 9.10 | 1.37375 | 1.37365 | 1.37954 | ||
7823 | 2010.03.18 01:07 | modify | 2187 | 9.10 | 1.37375 | 1.37372 | 1.37954 | ||
7824 | 2010.03.18 01:10 | s/l | 2187 | 9.10 | 1.37372 | 1.37372 | 1.37954 | -27.30 | 90979.79 |
7825 | 2010.03.18 01:10 | buy | 2188 | 9.10 | 1.37387 | 1.37346 | 1.37966 | ||
7826 | 2010.03.18 01:12 | modify | 2188 | 9.10 | 1.37387 | 1.37352 | 1.37966 | ||
7827 | 2010.03.18 01:15 | s/l | 2188 | 9.10 | 1.37352 | 1.37352 | 1.37966 | -318.50 | 90661.29 |
7828 | 2010.03.18 01:15 | buy | 2189 | 9.07 | 1.37367 | 1.37326 | 1.37946 | ||
7829 | 2010.03.18 01:17 | modify | 2189 | 9.07 | 1.37367 | 1.37333 | 1.37946 | ||
7830 | 2010.03.18 01:20 | s/l | 2189 | 9.07 | 1.37333 | 1.37333 | 1.37946 | -308.38 | 90352.91 |
7831 | 2010.03.18 01:20 | buy | 2190 | 9.04 | 1.37341 | 1.37300 | 1.37920 | ||
7832 | 2010.03.18 01:22 | modify | 2190 | 9.04 | 1.37341 | 1.37313 | 1.37920 | ||
7833 | 2010.03.18 01:27 | modify | 2190 | 9.04 | 1.37341 | 1.37326 | 1.37920 | ||
7834 | 2010.03.18 01:33 | s/l | 2190 | 9.04 | 1.37326 | 1.37326 | 1.37920 | -135.60 | 90217.31 |
7835 | 2010.03.18 01:33 | buy | 2191 | 9.02 | 1.37273 | 1.37232 | 1.37852 | ||
7836 | 2010.03.18 01:36 | modify | 2191 | 9.02 | 1.37273 | 1.37251 | 1.37852 | ||
7837 | 2010.03.18 01:40 | s/l | 2191 | 9.02 | 1.37251 | 1.37251 | 1.37852 | -198.44 | 90018.87 |
7838 | 2010.03.18 01:40 | buy | 2192 | 9.00 | 1.37214 | 1.37173 | 1.37793 | ||
7839 | 2010.03.18 01:43 | modify | 2192 | 9.00 | 1.37214 | 1.37193 | 1.37793 | ||
7840 | 2010.03.18 01:46 | s/l | 2192 | 9.00 | 1.37193 | 1.37193 | 1.37793 | -189.00 | 89829.87 |
7841 | 2010.03.18 01:46 | buy | 2193 | 8.98 | 1.37136 | 1.37095 | 1.37715 | ||
7842 | 2010.03.18 01:50 | modify | 2193 | 8.98 | 1.37136 | 1.37134 | 1.37715 | ||
7843 | 2010.03.18 01:56 | modify | 2193 | 8.98 | 1.37136 | 1.37173 | 1.37715 | ||
7844 | 2010.03.18 01:59 | modify | 2193 | 8.98 | 1.37136 | 1.37210 | 1.37715 | ||
7845 | 2010.03.18 02:00 | modify | 2193 | 8.98 | 1.37136 | 1.37218 | 1.37715 | ||
7846 | 2010.03.18 02:00 | close | 2193 | 8.98 | 1.37238 | 1.37218 | 1.37715 | 915.96 | 90745.83 |
7847 | 2010.03.18 02:00 | sell | 2194 | 9.07 | 1.37238 | 1.37279 | 1.36659 | ||
7848 | 2010.03.18 02:02 | modify | 2194 | 9.07 | 1.37238 | 1.37271 | 1.36659 | ||
7849 | 2010.03.18 02:05 | modify | 2194 | 9.07 | 1.37238 | 1.37260 | 1.36659 | ||
7850 | 2010.03.18 02:07 | s/l | 2194 | 9.07 | 1.37260 | 1.37260 | 1.36659 | -199.54 | 90546.29 |
7851 | 2010.03.18 02:07 | sell | 2195 | 9.05 | 1.37240 | 1.37281 | 1.36661 | ||
7852 | 2010.03.18 02:10 | modify | 2195 | 9.05 | 1.37240 | 1.37240 | 1.36661 | ||
7853 | 2010.03.18 02:15 | modify | 2195 | 9.05 | 1.37240 | 1.37209 | 1.36661 | ||
7854 | 2010.03.18 02:20 | modify | 2195 | 9.05 | 1.37240 | 1.37168 | 1.36661 | ||
7855 | 2010.03.18 02:22 | s/l | 2195 | 9.05 | 1.37168 | 1.37168 | 1.36661 | 651.60 | 91197.89 |
7856 | 2010.03.18 02:22 | sell | 2196 | 9.12 | 1.37148 | 1.37189 | 1.36569 | ||
7857 | 2010.03.18 02:25 | modify | 2196 | 9.12 | 1.37148 | 1.37178 | 1.36569 | ||
7858 | 2010.03.18 02:27 | s/l | 2196 | 9.12 | 1.37178 | 1.37178 | 1.36569 | -273.60 | 90924.29 |
7859 | 2010.03.18 02:27 | sell | 2197 | 9.09 | 1.37168 | 1.37209 | 1.36589 | ||
7860 | 2010.03.18 02:27 | s/l | 2197 | 9.09 | 1.37209 | 1.37209 | 1.36589 | -372.69 | 90551.60 |
7861 | 2010.03.18 02:27 | sell | 2198 | 9.06 | 1.37210 | 1.37251 | 1.36631 | ||
7862 | 2010.03.18 02:37 | s/l | 2198 | 9.06 | 1.37251 | 1.37251 | 1.36631 | -371.46 | 90180.14 |
7863 | 2010.03.18 02:37 | sell | 2199 | 9.02 | 1.37230 | 1.37271 | 1.36651 | ||
7864 | 2010.03.18 02:40 | modify | 2199 | 9.02 | 1.37230 | 1.37253 | 1.36651 | ||
7865 | 2010.03.18 02:45 | modify | 2199 | 9.02 | 1.37230 | 1.37239 | 1.36651 | ||
7866 | 2010.03.18 02:50 | modify | 2199 | 9.02 | 1.37230 | 1.37221 | 1.36651 | ||
7867 | 2010.03.18 02:59 | s/l | 2199 | 9.02 | 1.37221 | 1.37221 | 1.36651 | 81.18 | 90261.32 |
7868 | 2010.03.18 02:59 | sell | 2200 | 9.03 | 1.37205 | 1.37246 | 1.36626 | ||
7869 | 2010.03.18 03:05 | modify | 2200 | 9.03 | 1.37205 | 1.37245 | 1.36626 | ||
7870 | 2010.03.18 03:10 | modify | 2200 | 9.03 | 1.37205 | 1.37237 | 1.36626 | ||
7871 | 2010.03.18 03:15 | modify | 2200 | 9.03 | 1.37205 | 1.37226 | 1.36626 | ||
7872 | 2010.03.18 03:20 | modify | 2200 | 9.03 | 1.37205 | 1.37210 | 1.36626 | ||
7873 | 2010.03.18 03:30 | s/l | 2200 | 9.03 | 1.37210 | 1.37210 | 1.36626 | -45.15 | 90216.17 |
7874 | 2010.03.18 03:30 | sell | 2201 | 9.02 | 1.37206 | 1.37247 | 1.36627 | ||
7875 | 2010.03.18 03:33 | s/l | 2201 | 9.02 | 1.37247 | 1.37247 | 1.36627 | -369.82 | 89846.35 |
7876 | 2010.03.18 03:33 | sell | 2202 | 8.98 | 1.37236 | 1.37277 | 1.36657 | ||
7877 | 2010.03.18 03:36 | modify | 2202 | 8.98 | 1.37236 | 1.37271 | 1.36657 | ||
7878 | 2010.03.18 03:40 | s/l | 2202 | 8.98 | 1.37271 | 1.37271 | 1.36657 | -314.30 | 89532.05 |
7879 | 2010.03.18 03:40 | sell | 2203 | 8.95 | 1.37254 | 1.37295 | 1.36675 | ||
7880 | 2010.03.18 03:43 | modify | 2203 | 8.95 | 1.37254 | 1.37289 | 1.36675 | ||
7881 | 2010.03.18 03:46 | s/l | 2203 | 8.95 | 1.37289 | 1.37289 | 1.36675 | -313.25 | 89218.80 |
7882 | 2010.03.18 03:46 | sell | 2204 | 8.92 | 1.37272 | 1.37313 | 1.36693 | ||
7883 | 2010.03.18 03:50 | modify | 2204 | 8.92 | 1.37272 | 1.37301 | 1.36693 | ||
7884 | 2010.03.18 03:59 | modify | 2204 | 8.92 | 1.37272 | 1.37289 | 1.36693 | ||
7885 | 2010.03.18 04:02 | s/l | 2204 | 8.92 | 1.37289 | 1.37289 | 1.36693 | -151.64 | 89067.16 |
7886 | 2010.03.18 04:02 | sell | 2205 | 8.91 | 1.37270 | 1.37311 | 1.36691 | ||
7887 | 2010.03.18 04:05 | modify | 2205 | 8.91 | 1.37270 | 1.37305 | 1.36691 | ||
7888 | 2010.03.18 04:10 | modify | 2205 | 8.91 | 1.37270 | 1.37291 | 1.36691 | ||
7889 | 2010.03.18 04:15 | modify | 2205 | 8.91 | 1.37270 | 1.37272 | 1.36691 | ||
7890 | 2010.03.18 04:20 | modify | 2205 | 8.91 | 1.37270 | 1.37245 | 1.36691 | ||
7891 | 2010.03.18 04:27 | s/l | 2205 | 8.91 | 1.37245 | 1.37245 | 1.36691 | 222.75 | 89289.91 |
7892 | 2010.03.18 04:27 | sell | 2206 | 8.93 | 1.37231 | 1.37272 | 1.36652 | ||
7893 | 2010.03.18 04:27 | modify | 2206 | 8.93 | 1.37231 | 1.37251 | 1.36652 | ||
7894 | 2010.03.18 04:32 | s/l | 2206 | 8.93 | 1.37251 | 1.37251 | 1.36652 | -178.60 | 89111.31 |
7895 | 2010.03.18 04:32 | sell | 2207 | 8.91 | 1.37230 | 1.37271 | 1.36651 | ||
7896 | 2010.03.18 04:35 | modify | 2207 | 8.91 | 1.37230 | 1.37261 | 1.36651 | ||
7897 | 2010.03.18 04:37 | s/l | 2207 | 8.91 | 1.37261 | 1.37261 | 1.36651 | -276.21 | 88835.10 |
7898 | 2010.03.18 04:37 | sell | 2208 | 8.88 | 1.37240 | 1.37281 | 1.36661 | ||
7899 | 2010.03.18 04:40 | modify | 2208 | 8.88 | 1.37240 | 1.37241 | 1.36661 | ||
7900 | 2010.03.18 04:45 | modify | 2208 | 8.88 | 1.37240 | 1.37212 | 1.36661 | ||
7901 | 2010.03.18 04:50 | modify | 2208 | 8.88 | 1.37240 | 1.37172 | 1.36661 | ||
7902 | 2010.03.18 04:52 | s/l | 2208 | 8.88 | 1.37172 | 1.37172 | 1.36661 | 603.84 | 89438.94 |
7903 | 2010.03.18 04:52 | sell | 2209 | 8.94 | 1.37151 | 1.37192 | 1.36572 | ||
7904 | 2010.03.18 04:55 | modify | 2209 | 8.94 | 1.37151 | 1.37182 | 1.36572 | ||
7905 | 2010.03.18 04:57 | s/l | 2209 | 8.94 | 1.37182 | 1.37182 | 1.36572 | -277.14 | 89161.80 |
7906 | 2010.03.18 04:57 | sell | 2210 | 8.92 | 1.37171 | 1.37212 | 1.36592 | ||
7907 | 2010.03.18 05:07 | modify | 2210 | 8.92 | 1.37171 | 1.37209 | 1.36592 | ||
7908 | 2010.03.18 05:10 | s/l | 2210 | 8.92 | 1.37209 | 1.37209 | 1.36592 | -338.96 | 88822.84 |
7909 | 2010.03.18 05:10 | sell | 2211 | 8.88 | 1.37206 | 1.37247 | 1.36627 | ||
7910 | 2010.03.18 05:12 | modify | 2211 | 8.88 | 1.37206 | 1.37239 | 1.36627 | ||
7911 | 2010.03.18 05:15 | s/l | 2211 | 8.88 | 1.37239 | 1.37239 | 1.36627 | -293.04 | 88529.80 |
7912 | 2010.03.18 05:15 | sell | 2212 | 8.85 | 1.37228 | 1.37269 | 1.36649 | ||
7913 | 2010.03.18 05:17 | modify | 2212 | 8.85 | 1.37228 | 1.37262 | 1.36649 | ||
7914 | 2010.03.18 05:20 | s/l | 2212 | 8.85 | 1.37262 | 1.37262 | 1.36649 | -300.90 | 88228.90 |
7915 | 2010.03.18 05:20 | sell | 2213 | 8.82 | 1.37251 | 1.37292 | 1.36672 | ||
7916 | 2010.03.18 05:22 | modify | 2213 | 8.82 | 1.37251 | 1.37277 | 1.36672 | ||
7917 | 2010.03.18 05:27 | modify | 2213 | 8.82 | 1.37251 | 1.37262 | 1.36672 | ||
7918 | 2010.03.18 05:30 | s/l | 2213 | 8.82 | 1.37262 | 1.37262 | 1.36672 | -97.02 | 88131.88 |
7919 | 2010.03.18 05:30 | sell | 2214 | 8.81 | 1.37242 | 1.37283 | 1.36663 | ||
7920 | 2010.03.18 05:35 | modify | 2214 | 8.81 | 1.37242 | 1.37274 | 1.36663 | ||
7921 | 2010.03.18 05:37 | s/l | 2214 | 8.81 | 1.37274 | 1.37274 | 1.36663 | -281.92 | 87849.96 |
7922 | 2010.03.18 05:37 | sell | 2215 | 8.78 | 1.37285 | 1.37326 | 1.36706 | ||
7923 | 2010.03.18 05:40 | modify | 2215 | 8.78 | 1.37285 | 1.37222 | 1.36706 | ||
7924 | 2010.03.18 05:42 | s/l | 2215 | 8.78 | 1.37222 | 1.37222 | 1.36706 | 553.14 | 88403.10 |
7925 | 2010.03.18 05:42 | sell | 2216 | 8.84 | 1.37207 | 1.37248 | 1.36628 | ||
7926 | 2010.03.18 05:45 | modify | 2216 | 8.84 | 1.37207 | 1.37145 | 1.36628 | ||
7927 | 2010.03.18 05:47 | s/l | 2216 | 8.84 | 1.37145 | 1.37145 | 1.36628 | 548.08 | 88951.18 |
7928 | 2010.03.18 05:47 | sell | 2217 | 8.90 | 1.37130 | 1.37171 | 1.36551 | ||
7929 | 2010.03.18 05:50 | modify | 2217 | 8.90 | 1.37130 | 1.37041 | 1.36551 | ||
7930 | 2010.03.18 05:52 | s/l | 2217 | 8.90 | 1.37041 | 1.37041 | 1.36551 | 792.10 | 89743.28 |
7931 | 2010.03.18 05:52 | sell | 2218 | 8.97 | 1.37052 | 1.37093 | 1.36473 | ||
7932 | 2010.03.18 05:55 | modify | 2218 | 8.97 | 1.37052 | 1.37067 | 1.36473 | ||
7933 | 2010.03.18 05:57 | s/l | 2218 | 8.97 | 1.37067 | 1.37067 | 1.36473 | -134.55 | 89608.73 |
7934 | 2010.03.18 05:57 | sell | 2219 | 8.96 | 1.37104 | 1.37145 | 1.36525 | ||
7935 | 2010.03.18 05:59 | modify | 2219 | 8.96 | 1.37104 | 1.37080 | 1.36525 | ||
7936 | 2010.03.18 06:00 | modify | 2219 | 8.96 | 1.37104 | 1.37078 | 1.36525 | ||
7937 | 2010.03.18 06:05 | modify | 2219 | 8.96 | 1.37104 | 1.37059 | 1.36525 | ||
7938 | 2010.03.18 06:07 | s/l | 2219 | 8.96 | 1.37059 | 1.37059 | 1.36525 | 403.20 | 90011.93 |
7939 | 2010.03.18 06:07 | sell | 2220 | 9.00 | 1.37073 | 1.37114 | 1.36494 | ||
7940 | 2010.03.18 06:10 | modify | 2220 | 9.00 | 1.37073 | 1.37004 | 1.36494 | ||
7941 | 2010.03.18 06:12 | s/l | 2220 | 9.00 | 1.37004 | 1.37004 | 1.36494 | 621.00 | 90632.93 |
7942 | 2010.03.18 06:12 | sell | 2221 | 9.06 | 1.36991 | 1.37032 | 1.36412 | ||
7943 | 2010.03.18 06:15 | modify | 2221 | 9.06 | 1.36991 | 1.36922 | 1.36412 | ||
7944 | 2010.03.18 06:17 | s/l | 2221 | 9.06 | 1.36922 | 1.36922 | 1.36412 | 625.14 | 91258.07 |
7945 | 2010.03.18 06:17 | sell | 2222 | 9.13 | 1.36908 | 1.36949 | 1.36329 | ||
7946 | 2010.03.18 06:20 | modify | 2222 | 9.13 | 1.36908 | 1.36812 | 1.36329 | ||
7947 | 2010.03.18 06:22 | s/l | 2222 | 9.13 | 1.36812 | 1.36812 | 1.36329 | 876.48 | 92134.55 |
7948 | 2010.03.18 06:22 | sell | 2223 | 9.21 | 1.36826 | 1.36867 | 1.36247 | ||
7949 | 2010.03.18 06:25 | modify | 2223 | 9.21 | 1.36826 | 1.36839 | 1.36247 | ||
7950 | 2010.03.18 06:27 | s/l | 2223 | 9.21 | 1.36839 | 1.36839 | 1.36247 | -119.73 | 92014.82 |
7951 | 2010.03.18 06:27 | sell | 2224 | 9.20 | 1.36881 | 1.36922 | 1.36302 | ||
7952 | 2010.03.18 06:27 | modify | 2224 | 9.20 | 1.36881 | 1.36907 | 1.36302 | ||
7953 | 2010.03.18 06:30 | modify | 2224 | 9.20 | 1.36881 | 1.36894 | 1.36302 | ||
7954 | 2010.03.18 06:32 | s/l | 2224 | 9.20 | 1.36894 | 1.36894 | 1.36302 | -119.60 | 91895.22 |
7955 | 2010.03.18 06:32 | sell | 2225 | 9.19 | 1.36889 | 1.36930 | 1.36310 | ||
7956 | 2010.03.18 06:35 | modify | 2225 | 9.19 | 1.36889 | 1.36908 | 1.36310 | ||
7957 | 2010.03.18 06:37 | s/l | 2225 | 9.19 | 1.36908 | 1.36908 | 1.36310 | -174.61 | 91720.61 |
7958 | 2010.03.18 06:37 | sell | 2226 | 9.17 | 1.36911 | 1.36952 | 1.36332 | ||
7959 | 2010.03.18 06:40 | modify | 2226 | 9.17 | 1.36911 | 1.36864 | 1.36332 | ||
7960 | 2010.03.18 06:42 | s/l | 2226 | 9.17 | 1.36864 | 1.36864 | 1.36332 | 430.99 | 92151.60 |
7961 | 2010.03.18 06:42 | sell | 2227 | 9.22 | 1.36845 | 1.36886 | 1.36266 | ||
7962 | 2010.03.18 06:45 | modify | 2227 | 9.22 | 1.36845 | 1.36798 | 1.36266 | ||
7963 | 2010.03.18 06:47 | s/l | 2227 | 9.22 | 1.36798 | 1.36798 | 1.36266 | 433.34 | 92584.94 |
7964 | 2010.03.18 06:47 | sell | 2228 | 9.26 | 1.36779 | 1.36820 | 1.36200 | ||
7965 | 2010.03.18 06:50 | modify | 2228 | 9.26 | 1.36779 | 1.36710 | 1.36200 | ||
7966 | 2010.03.18 06:52 | s/l | 2228 | 9.26 | 1.36710 | 1.36710 | 1.36200 | 638.94 | 93223.88 |
7967 | 2010.03.18 06:52 | sell | 2229 | 9.32 | 1.36713 | 1.36754 | 1.36134 | ||
7968 | 2010.03.18 06:55 | modify | 2229 | 9.32 | 1.36713 | 1.36732 | 1.36134 | ||
7969 | 2010.03.18 06:57 | s/l | 2229 | 9.32 | 1.36732 | 1.36732 | 1.36134 | -177.08 | 93046.80 |
7970 | 2010.03.18 06:57 | sell | 2230 | 9.30 | 1.36757 | 1.36798 | 1.36178 | ||
7971 | 2010.03.18 06:59 | modify | 2230 | 9.30 | 1.36757 | 1.36771 | 1.36178 | ||
7972 | 2010.03.18 07:02 | modify | 2230 | 9.30 | 1.36757 | 1.36733 | 1.36178 | ||
7973 | 2010.03.18 07:07 | modify | 2230 | 9.30 | 1.36757 | 1.36719 | 1.36178 | ||
7974 | 2010.03.18 07:10 | s/l | 2230 | 9.30 | 1.36719 | 1.36719 | 1.36178 | 353.40 | 93400.20 |
7975 | 2010.03.18 07:10 | sell | 2231 | 9.34 | 1.36748 | 1.36789 | 1.36169 | ||
7976 | 2010.03.18 07:12 | modify | 2231 | 9.34 | 1.36748 | 1.36775 | 1.36169 | ||
7977 | 2010.03.18 07:15 | s/l | 2231 | 9.34 | 1.36775 | 1.36775 | 1.36169 | -252.18 | 93148.02 |
7978 | 2010.03.18 07:15 | sell | 2232 | 9.31 | 1.36790 | 1.36831 | 1.36211 | ||
7979 | 2010.03.18 07:17 | modify | 2232 | 9.31 | 1.36790 | 1.36817 | 1.36211 | ||
7980 | 2010.03.18 07:20 | s/l | 2232 | 9.31 | 1.36817 | 1.36817 | 1.36211 | -251.37 | 92896.65 |
7981 | 2010.03.18 07:20 | sell | 2233 | 9.29 | 1.36832 | 1.36873 | 1.36253 | ||
7982 | 2010.03.18 07:22 | modify | 2233 | 9.29 | 1.36832 | 1.36845 | 1.36253 | ||
7983 | 2010.03.18 07:27 | modify | 2233 | 9.29 | 1.36832 | 1.36817 | 1.36253 | ||
7984 | 2010.03.18 07:32 | modify | 2233 | 9.29 | 1.36832 | 1.36754 | 1.36253 | ||
7985 | 2010.03.18 07:37 | modify | 2233 | 9.29 | 1.36832 | 1.36741 | 1.36253 | ||
7986 | 2010.03.18 07:40 | s/l | 2233 | 9.29 | 1.36741 | 1.36741 | 1.36253 | 845.39 | 93742.04 |
7987 | 2010.03.18 07:40 | sell | 2234 | 9.37 | 1.36767 | 1.36808 | 1.36188 | ||
7988 | 2010.03.18 07:42 | modify | 2234 | 9.37 | 1.36767 | 1.36795 | 1.36188 | ||
7989 | 2010.03.18 07:45 | s/l | 2234 | 9.37 | 1.36795 | 1.36795 | 1.36188 | -262.36 | 93479.68 |
7990 | 2010.03.18 07:45 | sell | 2235 | 9.35 | 1.36808 | 1.36849 | 1.36229 | ||
7991 | 2010.03.18 07:47 | modify | 2235 | 9.35 | 1.36808 | 1.36835 | 1.36229 | ||
7992 | 2010.03.18 07:50 | s/l | 2235 | 9.35 | 1.36835 | 1.36835 | 1.36229 | -252.45 | 93227.23 |
7993 | 2010.03.18 07:50 | sell | 2236 | 9.32 | 1.36848 | 1.36889 | 1.36269 | ||
7994 | 2010.03.18 07:52 | modify | 2236 | 9.32 | 1.36848 | 1.36862 | 1.36269 | ||
7995 | 2010.03.18 07:57 | modify | 2236 | 9.32 | 1.36848 | 1.36835 | 1.36269 | ||
7996 | 2010.03.18 07:59 | s/l | 2236 | 9.32 | 1.36835 | 1.36835 | 1.36269 | 121.16 | 93348.39 |
7997 | 2010.03.18 07:59 | sell | 2237 | 9.33 | 1.36822 | 1.36863 | 1.36243 | ||
7998 | 2010.03.18 08:05 | modify | 2237 | 9.33 | 1.36822 | 1.36856 | 1.36243 | ||
7999 | 2010.03.18 08:07 | s/l | 2237 | 9.33 | 1.36856 | 1.36856 | 1.36243 | -317.22 | 93031.17 |
8000 | 2010.03.18 08:07 | sell | 2238 | 9.30 | 1.36862 | 1.36903 | 1.36283 | ||
8001 | 2010.03.18 08:10 | modify | 2238 | 9.30 | 1.36862 | 1.36809 | 1.36283 | ||
8002 | 2010.03.18 08:12 | s/l | 2238 | 9.30 | 1.36809 | 1.36809 | 1.36283 | 492.90 | 93524.07 |
8003 | 2010.03.18 08:12 | sell | 2239 | 9.35 | 1.36792 | 1.36833 | 1.36213 | ||
8004 | 2010.03.18 08:15 | modify | 2239 | 9.35 | 1.36792 | 1.36739 | 1.36213 | ||
8005 | 2010.03.18 08:17 | s/l | 2239 | 9.35 | 1.36739 | 1.36739 | 1.36213 | 495.55 | 94019.62 |
8006 | 2010.03.18 08:17 | sell | 2240 | 9.40 | 1.36721 | 1.36762 | 1.36142 | ||
8007 | 2010.03.18 08:20 | modify | 2240 | 9.40 | 1.36721 | 1.36645 | 1.36142 | ||
8008 | 2010.03.18 08:22 | s/l | 2240 | 9.40 | 1.36645 | 1.36645 | 1.36142 | 714.40 | 94734.02 |
8009 | 2010.03.18 08:22 | sell | 2241 | 9.47 | 1.36651 | 1.36692 | 1.36072 | ||
8010 | 2010.03.18 08:25 | modify | 2241 | 9.47 | 1.36651 | 1.36668 | 1.36072 | ||
8011 | 2010.03.18 08:27 | s/l | 2241 | 9.47 | 1.36668 | 1.36668 | 1.36072 | -160.99 | 94573.03 |
8012 | 2010.03.18 08:27 | sell | 2242 | 9.46 | 1.36698 | 1.36739 | 1.36119 | ||
8013 | 2010.03.18 08:27 | modify | 2242 | 9.46 | 1.36698 | 1.36696 | 1.36119 | ||
8014 | 2010.03.18 08:32 | s/l | 2242 | 9.46 | 1.36696 | 1.36696 | 1.36119 | 18.92 | 94591.95 |
8015 | 2010.03.18 08:32 | sell | 2243 | 9.46 | 1.36702 | 1.36743 | 1.36123 | ||
8016 | 2010.03.18 08:35 | modify | 2243 | 9.46 | 1.36702 | 1.36720 | 1.36123 | ||
8017 | 2010.03.18 08:37 | s/l | 2243 | 9.46 | 1.36720 | 1.36720 | 1.36123 | -170.28 | 94421.67 |
8018 | 2010.03.18 08:37 | sell | 2244 | 9.44 | 1.36724 | 1.36765 | 1.36145 | ||
8019 | 2010.03.18 08:40 | modify | 2244 | 9.44 | 1.36724 | 1.36676 | 1.36145 | ||
8020 | 2010.03.18 08:42 | s/l | 2244 | 9.44 | 1.36676 | 1.36676 | 1.36145 | 453.12 | 94874.79 |
8021 | 2010.03.18 08:42 | sell | 2245 | 9.49 | 1.36657 | 1.36698 | 1.36078 | ||
8022 | 2010.03.18 08:45 | modify | 2245 | 9.49 | 1.36657 | 1.36609 | 1.36078 | ||
8023 | 2010.03.18 08:47 | s/l | 2245 | 9.49 | 1.36609 | 1.36609 | 1.36078 | 455.52 | 95330.31 |
8024 | 2010.03.18 08:47 | sell | 2246 | 9.53 | 1.36590 | 1.36631 | 1.36011 | ||
8025 | 2010.03.18 08:50 | modify | 2246 | 9.53 | 1.36590 | 1.36520 | 1.36011 | ||
8026 | 2010.03.18 08:52 | s/l | 2246 | 9.53 | 1.36520 | 1.36520 | 1.36011 | 667.10 | 95997.41 |
8027 | 2010.03.18 08:52 | sell | 2247 | 9.60 | 1.36524 | 1.36565 | 1.35945 | ||
8028 | 2010.03.18 08:55 | modify | 2247 | 9.60 | 1.36524 | 1.36542 | 1.35945 | ||
8029 | 2010.03.18 08:57 | s/l | 2247 | 9.60 | 1.36542 | 1.36542 | 1.35945 | -172.80 | 95824.61 |
8030 | 2010.03.18 08:57 | sell | 2248 | 9.58 | 1.36568 | 1.36609 | 1.35989 | ||
8031 | 2010.03.18 08:59 | modify | 2248 | 9.58 | 1.36568 | 1.36563 | 1.35989 | ||
8032 | 2010.03.18 09:00 | modify | 2248 | 9.58 | 1.36568 | 1.36556 | 1.35989 | ||
8033 | 2010.03.18 09:03 | s/l | 2248 | 9.58 | 1.36556 | 1.36556 | 1.35989 | 114.96 | 95939.57 |
8034 | 2010.03.18 09:03 | sell | 2249 | 9.59 | 1.36640 | 1.36681 | 1.36061 | ||
8035 | 2010.03.18 09:06 | modify | 2249 | 9.59 | 1.36640 | 1.36656 | 1.36061 | ||
8036 | 2010.03.18 09:10 | s/l | 2249 | 9.59 | 1.36656 | 1.36656 | 1.36061 | -153.44 | 95786.13 |
8037 | 2010.03.18 09:10 | sell | 2250 | 9.58 | 1.36716 | 1.36757 | 1.36137 | ||
8038 | 2010.03.18 09:13 | modify | 2250 | 9.58 | 1.36716 | 1.36732 | 1.36137 | ||
8039 | 2010.03.18 09:16 | s/l | 2250 | 9.58 | 1.36732 | 1.36732 | 1.36137 | -153.28 | 95632.85 |
8040 | 2010.03.18 09:16 | sell | 2251 | 9.56 | 1.36791 | 1.36832 | 1.36212 | ||
8041 | 2010.03.18 09:20 | modify | 2251 | 9.56 | 1.36791 | 1.36782 | 1.36212 | ||
8042 | 2010.03.18 09:23 | s/l | 2251 | 9.56 | 1.36782 | 1.36782 | 1.36212 | 86.04 | 95718.89 |
8043 | 2010.03.18 09:23 | sell | 2252 | 9.57 | 1.36766 | 1.36807 | 1.36187 | ||
8044 | 2010.03.18 09:26 | modify | 2252 | 9.57 | 1.36766 | 1.36732 | 1.36187 | ||
8045 | 2010.03.18 09:26 | s/l | 2252 | 9.57 | 1.36732 | 1.36732 | 1.36187 | 325.38 | 96044.27 |
8046 | 2010.03.18 09:26 | sell | 2253 | 9.60 | 1.36778 | 1.36819 | 1.36199 | ||
8047 | 2010.03.18 09:30 | modify | 2253 | 9.60 | 1.36778 | 1.36815 | 1.36199 | ||
8048 | 2010.03.18 09:32 | modify | 2253 | 9.60 | 1.36778 | 1.36807 | 1.36199 | ||
8049 | 2010.03.18 09:35 | modify | 2253 | 9.60 | 1.36778 | 1.36796 | 1.36199 | ||
8050 | 2010.03.18 09:37 | s/l | 2253 | 9.60 | 1.36796 | 1.36796 | 1.36199 | -172.80 | 95871.47 |
8051 | 2010.03.18 09:37 | sell | 2254 | 9.59 | 1.36777 | 1.36818 | 1.36198 | ||
8052 | 2010.03.18 09:40 | modify | 2254 | 9.59 | 1.36777 | 1.36774 | 1.36198 | ||
8053 | 2010.03.18 09:45 | modify | 2254 | 9.59 | 1.36777 | 1.36740 | 1.36198 | ||
8054 | 2010.03.18 09:50 | modify | 2254 | 9.59 | 1.36777 | 1.36696 | 1.36198 | ||
8055 | 2010.03.18 09:52 | s/l | 2254 | 9.59 | 1.36696 | 1.36696 | 1.36198 | 776.79 | 96648.26 |
8056 | 2010.03.18 09:52 | sell | 2255 | 9.66 | 1.36677 | 1.36718 | 1.36098 | ||
8057 | 2010.03.18 09:55 | modify | 2255 | 9.66 | 1.36677 | 1.36707 | 1.36098 | ||
8058 | 2010.03.18 09:57 | s/l | 2255 | 9.66 | 1.36707 | 1.36707 | 1.36098 | -289.80 | 96358.46 |
8059 | 2010.03.18 09:57 | sell | 2256 | 9.64 | 1.36699 | 1.36740 | 1.36120 | ||
8060 | 2010.03.18 09:59 | modify | 2256 | 9.64 | 1.36699 | 1.36738 | 1.36120 | ||
8061 | 2010.03.18 10:02 | modify | 2256 | 9.64 | 1.36699 | 1.36657 | 1.36120 | ||
8062 | 2010.03.18 10:07 | modify | 2256 | 9.64 | 1.36699 | 1.36640 | 1.36120 | ||
8063 | 2010.03.18 10:10 | s/l | 2256 | 9.64 | 1.36640 | 1.36640 | 1.36120 | 568.76 | 96927.22 |
8064 | 2010.03.18 10:10 | sell | 2257 | 9.69 | 1.36682 | 1.36723 | 1.36103 | ||
8065 | 2010.03.18 10:12 | modify | 2257 | 9.69 | 1.36682 | 1.36707 | 1.36103 | ||
8066 | 2010.03.18 10:15 | s/l | 2257 | 9.69 | 1.36707 | 1.36707 | 1.36103 | -242.25 | 96684.97 |
8067 | 2010.03.18 10:15 | sell | 2258 | 9.67 | 1.36732 | 1.36773 | 1.36153 | ||
8068 | 2010.03.18 10:17 | modify | 2258 | 9.67 | 1.36732 | 1.36756 | 1.36153 | ||
8069 | 2010.03.18 10:20 | s/l | 2258 | 9.67 | 1.36756 | 1.36756 | 1.36153 | -232.08 | 96452.89 |
8070 | 2010.03.18 10:20 | sell | 2259 | 9.65 | 1.36782 | 1.36823 | 1.36203 | ||
8071 | 2010.03.18 10:22 | modify | 2259 | 9.65 | 1.36782 | 1.36790 | 1.36203 | ||
8072 | 2010.03.18 10:27 | modify | 2259 | 9.65 | 1.36782 | 1.36756 | 1.36203 | ||
8073 | 2010.03.18 10:27 | s/l | 2259 | 9.65 | 1.36756 | 1.36756 | 1.36203 | 250.90 | 96703.79 |
8074 | 2010.03.18 10:27 | sell | 2260 | 9.67 | 1.36773 | 1.36814 | 1.36194 | ||
8075 | 2010.03.18 10:30 | modify | 2260 | 9.67 | 1.36773 | 1.36813 | 1.36194 | ||
8076 | 2010.03.18 10:37 | modify | 2260 | 9.67 | 1.36773 | 1.36796 | 1.36194 | ||
8077 | 2010.03.18 10:40 | s/l | 2260 | 9.67 | 1.36796 | 1.36796 | 1.36194 | -222.41 | 96481.38 |
8078 | 2010.03.18 10:40 | sell | 2261 | 9.65 | 1.36845 | 1.36886 | 1.36266 | ||
8079 | 2010.03.18 10:42 | modify | 2261 | 9.65 | 1.36845 | 1.36868 | 1.36266 | ||
8080 | 2010.03.18 10:45 | s/l | 2261 | 9.65 | 1.36868 | 1.36868 | 1.36266 | -221.95 | 96259.43 |
8081 | 2010.03.18 10:45 | sell | 2262 | 9.63 | 1.36899 | 1.36940 | 1.36320 | ||
8082 | 2010.03.18 10:47 | modify | 2262 | 9.63 | 1.36899 | 1.36922 | 1.36320 | ||
8083 | 2010.03.18 10:50 | s/l | 2262 | 9.63 | 1.36922 | 1.36922 | 1.36320 | -221.49 | 96037.94 |
8084 | 2010.03.18 10:50 | sell | 2263 | 9.60 | 1.36953 | 1.36994 | 1.36374 | ||
8085 | 2010.03.18 10:52 | modify | 2263 | 9.60 | 1.36953 | 1.36958 | 1.36374 | ||
8086 | 2010.03.18 10:57 | modify | 2263 | 9.60 | 1.36953 | 1.36922 | 1.36374 | ||
8087 | 2010.03.18 11:02 | s/l | 2263 | 9.60 | 1.36922 | 1.36922 | 1.36374 | 297.60 | 96335.54 |
8088 | 2010.03.18 11:02 | sell | 2264 | 9.63 | 1.36942 | 1.36983 | 1.36363 | ||
8089 | 2010.03.18 11:05 | modify | 2264 | 9.63 | 1.36942 | 1.36968 | 1.36363 | ||
8090 | 2010.03.18 11:07 | s/l | 2264 | 9.63 | 1.36968 | 1.36968 | 1.36363 | -250.38 | 96085.16 |
8091 | 2010.03.18 11:07 | sell | 2265 | 9.61 | 1.36956 | 1.36997 | 1.36377 | ||
8092 | 2010.03.18 11:10 | modify | 2265 | 9.61 | 1.36956 | 1.36940 | 1.36377 | ||
8093 | 2010.03.18 11:15 | modify | 2265 | 9.61 | 1.36956 | 1.36896 | 1.36377 | ||
8094 | 2010.03.18 11:20 | modify | 2265 | 9.61 | 1.36956 | 1.36839 | 1.36377 | ||
8095 | 2010.03.18 11:22 | s/l | 2265 | 9.61 | 1.36839 | 1.36839 | 1.36377 | 1124.37 | 97209.53 |
8096 | 2010.03.18 11:22 | sell | 2266 | 9.72 | 1.36827 | 1.36868 | 1.36248 | ||
8097 | 2010.03.18 11:25 | modify | 2266 | 9.72 | 1.36827 | 1.36853 | 1.36248 | ||
8098 | 2010.03.18 11:27 | s/l | 2266 | 9.72 | 1.36853 | 1.36853 | 1.36248 | -252.72 | 96956.81 |
8099 | 2010.03.18 11:27 | sell | 2267 | 9.70 | 1.36855 | 1.36896 | 1.36276 | ||
8100 | 2010.03.18 11:27 | modify | 2267 | 9.70 | 1.36855 | 1.36851 | 1.36276 | ||
8101 | 2010.03.18 11:32 | modify | 2267 | 9.70 | 1.36855 | 1.36795 | 1.36276 | ||
8102 | 2010.03.18 11:37 | modify | 2267 | 9.70 | 1.36855 | 1.36783 | 1.36276 | ||
8103 | 2010.03.18 11:40 | s/l | 2267 | 9.70 | 1.36783 | 1.36783 | 1.36276 | 698.40 | 97655.21 |
8104 | 2010.03.18 11:40 | sell | 2268 | 9.77 | 1.36801 | 1.36842 | 1.36222 | ||
8105 | 2010.03.18 11:42 | modify | 2268 | 9.77 | 1.36801 | 1.36830 | 1.36222 | ||
8106 | 2010.03.18 11:45 | s/l | 2268 | 9.77 | 1.36830 | 1.36830 | 1.36222 | -283.33 | 97371.88 |
8107 | 2010.03.18 11:45 | sell | 2269 | 9.74 | 1.36837 | 1.36878 | 1.36258 | ||
8108 | 2010.03.18 11:47 | modify | 2269 | 9.74 | 1.36837 | 1.36866 | 1.36258 | ||
8109 | 2010.03.18 11:50 | s/l | 2269 | 9.74 | 1.36866 | 1.36866 | 1.36258 | -282.46 | 97089.42 |
8110 | 2010.03.18 11:50 | sell | 2270 | 9.71 | 1.36872 | 1.36913 | 1.36293 | ||
8111 | 2010.03.18 11:52 | modify | 2270 | 9.71 | 1.36872 | 1.36889 | 1.36293 | ||
8112 | 2010.03.18 11:57 | modify | 2270 | 9.71 | 1.36872 | 1.36866 | 1.36293 | ||
8113 | 2010.03.18 11:59 | s/l | 2270 | 9.71 | 1.36866 | 1.36866 | 1.36293 | 58.26 | 97147.68 |
8114 | 2010.03.18 11:59 | sell | 2271 | 9.71 | 1.36860 | 1.36901 | 1.36281 | ||
8115 | 2010.03.18 12:00 | modify | 2271 | 9.71 | 1.36860 | 1.36900 | 1.36281 | ||
8116 | 2010.03.18 12:05 | modify | 2271 | 9.71 | 1.36860 | 1.36879 | 1.36281 | ||
8117 | 2010.03.18 12:07 | s/l | 2271 | 9.71 | 1.36879 | 1.36879 | 1.36281 | -184.49 | 96963.19 |
8118 | 2010.03.18 12:07 | sell | 2272 | 9.70 | 1.36882 | 1.36923 | 1.36303 | ||
8119 | 2010.03.18 12:10 | modify | 2272 | 9.70 | 1.36882 | 1.36835 | 1.36303 | ||
8120 | 2010.03.18 12:12 | s/l | 2272 | 9.70 | 1.36835 | 1.36835 | 1.36303 | 455.90 | 97419.09 |
8121 | 2010.03.18 12:12 | sell | 2273 | 9.74 | 1.36816 | 1.36857 | 1.36237 | ||
8122 | 2010.03.18 12:15 | modify | 2273 | 9.74 | 1.36816 | 1.36769 | 1.36237 | ||
8123 | 2010.03.18 12:17 | s/l | 2273 | 9.74 | 1.36769 | 1.36769 | 1.36237 | 457.78 | 97876.87 |
8124 | 2010.03.18 12:17 | sell | 2274 | 9.79 | 1.36750 | 1.36791 | 1.36171 | ||
8125 | 2010.03.18 12:20 | modify | 2274 | 9.79 | 1.36750 | 1.36681 | 1.36171 | ||
8126 | 2010.03.18 12:22 | s/l | 2274 | 9.79 | 1.36681 | 1.36681 | 1.36171 | 675.51 | 98552.38 |
8127 | 2010.03.18 12:22 | sell | 2275 | 9.86 | 1.36684 | 1.36725 | 1.36105 | ||
8128 | 2010.03.18 12:25 | modify | 2275 | 9.86 | 1.36684 | 1.36703 | 1.36105 | ||
8129 | 2010.03.18 12:27 | s/l | 2275 | 9.86 | 1.36703 | 1.36703 | 1.36105 | -187.34 | 98365.04 |
8130 | 2010.03.18 12:27 | sell | 2276 | 9.84 | 1.36728 | 1.36769 | 1.36149 | ||
8131 | 2010.03.18 12:27 | modify | 2276 | 9.84 | 1.36728 | 1.36743 | 1.36149 | ||
8132 | 2010.03.18 12:32 | s/l | 2276 | 9.84 | 1.36743 | 1.36743 | 1.36149 | -147.60 | 98217.44 |
8133 | 2010.03.18 12:32 | sell | 2277 | 9.82 | 1.36753 | 1.36794 | 1.36174 | ||
8134 | 2010.03.18 12:35 | modify | 2277 | 9.82 | 1.36753 | 1.36787 | 1.36174 | ||
8135 | 2010.03.18 12:40 | modify | 2277 | 9.82 | 1.36753 | 1.36771 | 1.36174 | ||
8136 | 2010.03.18 12:45 | modify | 2277 | 9.82 | 1.36753 | 1.36748 | 1.36174 | ||
8137 | 2010.03.18 12:50 | modify | 2277 | 9.82 | 1.36753 | 1.36717 | 1.36174 | ||
8138 | 2010.03.18 12:57 | s/l | 2277 | 9.82 | 1.36717 | 1.36717 | 1.36174 | 353.52 | 98570.96 |
8139 | 2010.03.18 12:57 | sell | 2278 | 9.86 | 1.36707 | 1.36748 | 1.36128 | ||
8140 | 2010.03.18 12:59 | modify | 2278 | 9.86 | 1.36707 | 1.36742 | 1.36128 | ||
8141 | 2010.03.18 13:00 | modify | 2278 | 9.86 | 1.36707 | 1.36741 | 1.36128 | ||
8142 | 2010.03.18 13:02 | modify | 2278 | 9.86 | 1.36707 | 1.36719 | 1.36128 | ||
8143 | 2010.03.18 13:07 | modify | 2278 | 9.86 | 1.36707 | 1.36711 | 1.36128 | ||
8144 | 2010.03.18 13:10 | s/l | 2278 | 9.86 | 1.36711 | 1.36711 | 1.36128 | -39.44 | 98531.52 |
8145 | 2010.03.18 13:10 | sell | 2279 | 9.85 | 1.36711 | 1.36752 | 1.36132 | ||
8146 | 2010.03.18 13:12 | modify | 2279 | 9.85 | 1.36711 | 1.36744 | 1.36132 | ||
8147 | 2010.03.18 13:15 | s/l | 2279 | 9.85 | 1.36744 | 1.36744 | 1.36132 | -325.05 | 98206.47 |
8148 | 2010.03.18 13:15 | sell | 2280 | 9.82 | 1.36736 | 1.36777 | 1.36157 | ||
8149 | 2010.03.18 13:17 | modify | 2280 | 9.82 | 1.36736 | 1.36769 | 1.36157 | ||
8150 | 2010.03.18 13:20 | s/l | 2280 | 9.82 | 1.36769 | 1.36769 | 1.36157 | -324.06 | 97882.41 |
8151 | 2010.03.18 13:20 | sell | 2281 | 9.79 | 1.36761 | 1.36802 | 1.36182 | ||
8152 | 2010.03.18 13:22 | modify | 2281 | 9.79 | 1.36761 | 1.36785 | 1.36182 | ||
8153 | 2010.03.18 13:27 | modify | 2281 | 9.79 | 1.36761 | 1.36769 | 1.36182 | ||
8154 | 2010.03.18 13:30 | modify | 2281 | 9.79 | 1.36761 | 1.36759 | 1.36182 | ||
8155 | 2010.03.18 13:33 | s/l | 2281 | 9.79 | 1.36759 | 1.36759 | 1.36182 | 19.58 | 97901.99 |
8156 | 2010.03.18 13:33 | sell | 2282 | 9.79 | 1.36843 | 1.36884 | 1.36264 | ||
8157 | 2010.03.18 13:36 | modify | 2282 | 9.79 | 1.36843 | 1.36864 | 1.36264 | ||
8158 | 2010.03.18 13:40 | s/l | 2282 | 9.79 | 1.36864 | 1.36864 | 1.36264 | -205.59 | 97696.40 |
8159 | 2010.03.18 13:40 | sell | 2283 | 9.77 | 1.36862 | 1.36903 | 1.36283 | ||
8160 | 2010.03.18 13:43 | modify | 2283 | 9.77 | 1.36862 | 1.36826 | 1.36283 | ||
8161 | 2010.03.18 13:50 | modify | 2283 | 9.77 | 1.36862 | 1.36768 | 1.36283 | ||
8162 | 2010.03.18 13:59 | modify | 2283 | 9.77 | 1.36862 | 1.36691 | 1.36283 | ||
8163 | 2010.03.18 14:02 | modify | 2283 | 9.77 | 1.36862 | 1.36623 | 1.36283 | ||
8164 | 2010.03.18 14:07 | modify | 2283 | 9.77 | 1.36862 | 1.36605 | 1.36283 | ||
8165 | 2010.03.18 14:10 | s/l | 2283 | 9.77 | 1.36605 | 1.36605 | 1.36283 | 2510.89 | 100207.29 |
8166 | 2010.03.18 14:10 | sell | 2284 | 10.02 | 1.36654 | 1.36695 | 1.36075 | ||
8167 | 2010.03.18 14:12 | modify | 2284 | 10.02 | 1.36654 | 1.36677 | 1.36075 | ||
8168 | 2010.03.18 14:15 | s/l | 2284 | 10.02 | 1.36677 | 1.36677 | 1.36075 | -230.46 | 99976.83 |
8169 | 2010.03.18 14:15 | sell | 2285 | 10.00 | 1.36709 | 1.36750 | 1.36130 | ||
8170 | 2010.03.18 14:17 | modify | 2285 | 10.00 | 1.36709 | 1.36732 | 1.36130 | ||
8171 | 2010.03.18 14:20 | s/l | 2285 | 10.00 | 1.36732 | 1.36732 | 1.36130 | -230.00 | 99746.83 |
8172 | 2010.03.18 14:20 | sell | 2286 | 9.97 | 1.36763 | 1.36804 | 1.36184 | ||
8173 | 2010.03.18 14:22 | modify | 2286 | 9.97 | 1.36763 | 1.36768 | 1.36184 | ||
8174 | 2010.03.18 14:27 | modify | 2286 | 9.97 | 1.36763 | 1.36732 | 1.36184 | ||
8175 | 2010.03.18 14:27 | modify | 2286 | 9.97 | 1.36763 | 1.36705 | 1.36184 | ||
8176 | 2010.03.18 14:30 | modify | 2286 | 9.97 | 1.36763 | 1.36703 | 1.36184 | ||
8177 | 2010.03.18 14:32 | modify | 2286 | 9.97 | 1.36763 | 1.36698 | 1.36184 | ||
8178 | 2010.03.18 14:35 | s/l | 2286 | 9.97 | 1.36698 | 1.36698 | 1.36184 | 648.05 | 100394.88 |
8179 | 2010.03.18 14:35 | sell | 2287 | 10.04 | 1.36677 | 1.36718 | 1.36098 | ||
8180 | 2010.03.18 14:37 | modify | 2287 | 10.04 | 1.36677 | 1.36677 | 1.36098 | ||
8181 | 2010.03.18 14:40 | s/l | 2287 | 10.04 | 1.36677 | 1.36677 | 1.36098 | 0.00 | 100394.88 |
8182 | 2010.03.18 14:40 | sell | 2288 | 10.04 | 1.36739 | 1.36780 | 1.36160 | ||
8183 | 2010.03.18 14:42 | modify | 2288 | 10.04 | 1.36739 | 1.36759 | 1.36160 | ||
8184 | 2010.03.18 14:45 | s/l | 2288 | 10.04 | 1.36759 | 1.36759 | 1.36160 | -200.80 | 100194.08 |
8185 | 2010.03.18 14:45 | sell | 2289 | 10.02 | 1.36800 | 1.36841 | 1.36221 | ||
8186 | 2010.03.18 14:47 | modify | 2289 | 10.02 | 1.36800 | 1.36821 | 1.36221 | ||
8187 | 2010.03.18 14:50 | s/l | 2289 | 10.02 | 1.36821 | 1.36821 | 1.36221 | -210.42 | 99983.66 |
8188 | 2010.03.18 14:50 | sell | 2290 | 10.00 | 1.36862 | 1.36903 | 1.36283 | ||
8189 | 2010.03.18 14:52 | modify | 2290 | 10.00 | 1.36862 | 1.36862 | 1.36283 | ||
8190 | 2010.03.18 14:55 | s/l | 2290 | 10.00 | 1.36862 | 1.36862 | 1.36283 | 0.00 | 99983.66 |
8191 | 2010.03.18 14:55 | sell | 2291 | 10.00 | 1.36841 | 1.36882 | 1.36262 | ||
8192 | 2010.03.18 14:57 | modify | 2291 | 10.00 | 1.36841 | 1.36821 | 1.36262 | ||
8193 | 2010.03.18 15:00 | s/l | 2291 | 10.00 | 1.36821 | 1.36821 | 1.36262 | 200.00 | 100183.66 |
8194 | 2010.03.18 15:00 | sell | 2292 | 10.02 | 1.36801 | 1.36842 | 1.36222 | ||
8195 | 2010.03.18 15:02 | s/l | 2292 | 10.02 | 1.36842 | 1.36842 | 1.36222 | -410.82 | 99772.84 |
8196 | 2010.03.18 15:02 | sell | 2293 | 9.98 | 1.36924 | 1.36965 | 1.36345 | ||
8197 | 2010.03.18 15:05 | modify | 2293 | 9.98 | 1.36924 | 1.36946 | 1.36345 | ||
8198 | 2010.03.18 15:07 | s/l | 2293 | 9.98 | 1.36946 | 1.36946 | 1.36345 | -219.56 | 99553.28 |
8199 | 2010.03.18 15:07 | sell | 2294 | 9.96 | 1.36942 | 1.36983 | 1.36363 | ||
8200 | 2010.03.18 15:10 | modify | 2294 | 9.96 | 1.36942 | 1.36910 | 1.36363 | ||
8201 | 2010.03.18 15:15 | modify | 2294 | 9.96 | 1.36942 | 1.36854 | 1.36363 | ||
8202 | 2010.03.18 15:20 | modify | 2294 | 9.96 | 1.36942 | 1.36781 | 1.36363 | ||
8203 | 2010.03.18 15:22 | s/l | 2294 | 9.96 | 1.36781 | 1.36781 | 1.36363 | 1603.56 | 101156.84 |
8204 | 2010.03.18 15:22 | sell | 2295 | 10.12 | 1.36777 | 1.36818 | 1.36198 | ||
8205 | 2010.03.18 15:25 | modify | 2295 | 10.12 | 1.36777 | 1.36799 | 1.36198 | ||
8206 | 2010.03.18 15:27 | s/l | 2295 | 10.12 | 1.36799 | 1.36799 | 1.36198 | -222.64 | 100934.20 |
8207 | 2010.03.18 15:27 | sell | 2296 | 10.09 | 1.36813 | 1.36854 | 1.36234 | ||
8208 | 2010.03.18 15:27 | modify | 2296 | 10.09 | 1.36813 | 1.36791 | 1.36234 | ||
8209 | 2010.03.18 15:30 | modify | 2296 | 10.09 | 1.36813 | 1.36789 | 1.36234 | ||
8210 | 2010.03.18 15:32 | s/l | 2296 | 10.09 | 1.36789 | 1.36789 | 1.36234 | 242.16 | 101176.36 |
8211 | 2010.03.18 15:32 | sell | 2297 | 10.12 | 1.36769 | 1.36810 | 1.36190 | ||
8212 | 2010.03.18 15:35 | modify | 2297 | 10.12 | 1.36769 | 1.36789 | 1.36190 | ||
8213 | 2010.03.18 15:37 | s/l | 2297 | 10.12 | 1.36789 | 1.36789 | 1.36190 | -202.40 | 100973.96 |
8214 | 2010.03.18 15:37 | sell | 2298 | 10.10 | 1.36790 | 1.36831 | 1.36211 | ||
8215 | 2010.03.18 15:40 | modify | 2298 | 10.10 | 1.36790 | 1.36747 | 1.36211 | ||
8216 | 2010.03.18 15:42 | s/l | 2298 | 10.10 | 1.36747 | 1.36747 | 1.36211 | 434.30 | 101408.26 |
8217 | 2010.03.18 15:42 | sell | 2299 | 10.14 | 1.36727 | 1.36768 | 1.36148 | ||
8218 | 2010.03.18 15:45 | modify | 2299 | 10.14 | 1.36727 | 1.36684 | 1.36148 | ||
8219 | 2010.03.18 15:47 | s/l | 2299 | 10.14 | 1.36684 | 1.36684 | 1.36148 | 436.02 | 101844.28 |
8220 | 2010.03.18 15:47 | sell | 2300 | 10.18 | 1.36664 | 1.36705 | 1.36085 | ||
8221 | 2010.03.18 15:50 | modify | 2300 | 10.18 | 1.36664 | 1.36600 | 1.36085 | ||
8222 | 2010.03.18 15:52 | s/l | 2300 | 10.18 | 1.36600 | 1.36600 | 1.36085 | 651.52 | 102495.80 |
8223 | 2010.03.18 15:52 | sell | 2301 | 10.25 | 1.36601 | 1.36642 | 1.36022 | ||
8224 | 2010.03.18 15:55 | modify | 2301 | 10.25 | 1.36601 | 1.36621 | 1.36022 | ||
8225 | 2010.03.18 15:57 | s/l | 2301 | 10.25 | 1.36621 | 1.36621 | 1.36022 | -205.00 | 102290.80 |
8226 | 2010.03.18 15:57 | sell | 2302 | 10.23 | 1.36643 | 1.36684 | 1.36064 | ||
8227 | 2010.03.18 15:59 | modify | 2302 | 10.23 | 1.36643 | 1.36654 | 1.36064 | ||
8228 | 2010.03.18 16:05 | modify | 2302 | 10.23 | 1.36643 | 1.36604 | 1.36064 | ||
8229 | 2010.03.18 16:07 | s/l | 2302 | 10.23 | 1.36604 | 1.36604 | 1.36064 | 398.97 | 102689.77 |
8230 | 2010.03.18 16:07 | sell | 2303 | 10.27 | 1.36675 | 1.36716 | 1.36096 | ||
8231 | 2010.03.18 16:10 | modify | 2303 | 10.27 | 1.36675 | 1.36492 | 1.36096 | ||
8232 | 2010.03.18 16:12 | s/l | 2303 | 10.27 | 1.36492 | 1.36492 | 1.36096 | 1879.41 | 104569.18 |
8233 | 2010.03.18 16:12 | sell | 2304 | 10.46 | 1.36507 | 1.36548 | 1.35928 | ||
8234 | 2010.03.18 16:15 | modify | 2304 | 10.46 | 1.36507 | 1.36325 | 1.35928 | ||
8235 | 2010.03.18 16:17 | s/l | 2304 | 10.46 | 1.36325 | 1.36325 | 1.35928 | 1903.72 | 106472.90 |
8236 | 2010.03.18 16:17 | sell | 2305 | 10.65 | 1.36340 | 1.36381 | 1.35761 | ||
8237 | 2010.03.18 16:20 | modify | 2305 | 10.65 | 1.36340 | 1.36101 | 1.35761 | ||
8238 | 2010.03.18 16:22 | s/l | 2305 | 10.65 | 1.36101 | 1.36101 | 1.35761 | 2545.35 | 109018.25 |
8239 | 2010.03.18 16:22 | sell | 2306 | 10.90 | 1.36172 | 1.36213 | 1.35593 | ||
8240 | 2010.03.18 16:25 | modify | 2306 | 10.90 | 1.36172 | 1.36157 | 1.35593 | ||
8241 | 2010.03.18 16:27 | s/l | 2306 | 10.90 | 1.36157 | 1.36157 | 1.35593 | 163.50 | 109181.75 |
8242 | 2010.03.18 16:27 | sell | 2307 | 10.92 | 1.36284 | 1.36325 | 1.35705 | ||
8243 | 2010.03.18 16:27 | modify | 2307 | 10.92 | 1.36284 | 1.36113 | 1.35705 | ||
8244 | 2010.03.18 16:35 | modify | 2307 | 10.92 | 1.36284 | 1.36096 | 1.35705 | ||
8245 | 2010.03.18 16:37 | s/l | 2307 | 10.92 | 1.36096 | 1.36096 | 1.35705 | 2052.96 | 111234.71 |
8246 | 2010.03.18 16:37 | sell | 2308 | 11.12 | 1.36098 | 1.36139 | 1.35519 | ||
8247 | 2010.03.18 16:40 | modify | 2308 | 11.12 | 1.36098 | 1.36053 | 1.35519 | ||
8248 | 2010.03.18 16:42 | s/l | 2308 | 11.12 | 1.36053 | 1.36053 | 1.35519 | 500.40 | 111735.11 |
8249 | 2010.03.18 16:42 | sell | 2309 | 11.17 | 1.36033 | 1.36074 | 1.35454 | ||
8250 | 2010.03.18 16:45 | modify | 2309 | 11.17 | 1.36033 | 1.35988 | 1.35454 | ||
8251 | 2010.03.18 16:47 | s/l | 2309 | 11.17 | 1.35988 | 1.35988 | 1.35454 | 502.65 | 112237.76 |
8252 | 2010.03.18 16:47 | sell | 2310 | 11.22 | 1.35969 | 1.36010 | 1.35390 | ||
8253 | 2010.03.18 16:50 | modify | 2310 | 11.22 | 1.35969 | 1.35902 | 1.35390 | ||
8254 | 2010.03.18 16:52 | s/l | 2310 | 11.22 | 1.35902 | 1.35902 | 1.35390 | 751.74 | 112989.50 |
8255 | 2010.03.18 16:52 | sell | 2311 | 11.30 | 1.35904 | 1.35945 | 1.35325 | ||
8256 | 2010.03.18 16:55 | modify | 2311 | 11.30 | 1.35904 | 1.35924 | 1.35325 | ||
8257 | 2010.03.18 16:57 | s/l | 2311 | 11.30 | 1.35924 | 1.35924 | 1.35325 | -226.00 | 112763.50 |
8258 | 2010.03.18 16:57 | sell | 2312 | 11.28 | 1.35947 | 1.35988 | 1.35368 | ||
8259 | 2010.03.18 16:59 | s/l | 2312 | 11.28 | 1.35988 | 1.35988 | 1.35368 | -462.48 | 112301.02 |
8260 | 2010.03.18 16:59 | sell | 2313 | 11.23 | 1.36020 | 1.36061 | 1.35441 | ||
8261 | 2010.03.18 17:02 | modify | 2313 | 11.23 | 1.36020 | 1.35986 | 1.35441 | ||
8262 | 2010.03.18 17:05 | s/l | 2313 | 11.23 | 1.35986 | 1.35986 | 1.35441 | 381.82 | 112682.84 |
8263 | 2010.03.18 17:05 | sell | 2314 | 11.27 | 1.35970 | 1.36011 | 1.35391 | ||
8264 | 2010.03.18 17:07 | modify | 2314 | 11.27 | 1.35970 | 1.35960 | 1.35391 | ||
8265 | 2010.03.18 17:10 | s/l | 2314 | 11.27 | 1.35960 | 1.35960 | 1.35391 | 112.70 | 112795.54 |
8266 | 2010.03.18 17:10 | sell | 2315 | 11.28 | 1.36048 | 1.36089 | 1.35469 | ||
8267 | 2010.03.18 17:12 | modify | 2315 | 11.28 | 1.36048 | 1.36063 | 1.35469 | ||
8268 | 2010.03.18 17:15 | s/l | 2315 | 11.28 | 1.36063 | 1.36063 | 1.35469 | -169.20 | 112626.34 |
8269 | 2010.03.18 17:15 | sell | 2316 | 11.26 | 1.36125 | 1.36166 | 1.35546 | ||
8270 | 2010.03.18 17:17 | modify | 2316 | 11.26 | 1.36125 | 1.36140 | 1.35546 | ||
8271 | 2010.03.18 17:20 | s/l | 2316 | 11.26 | 1.36140 | 1.36140 | 1.35546 | -168.90 | 112457.44 |
8272 | 2010.03.18 17:20 | sell | 2317 | 11.25 | 1.36202 | 1.36243 | 1.35623 | ||
8273 | 2010.03.18 17:22 | modify | 2317 | 11.25 | 1.36202 | 1.36192 | 1.35623 | ||
8274 | 2010.03.18 17:25 | s/l | 2317 | 11.25 | 1.36192 | 1.36192 | 1.35623 | 112.50 | 112569.94 |
8275 | 2010.03.18 17:25 | sell | 2318 | 11.26 | 1.36176 | 1.36217 | 1.35597 | ||
8276 | 2010.03.18 17:27 | modify | 2318 | 11.26 | 1.36176 | 1.36140 | 1.35597 | ||
8277 | 2010.03.18 17:27 | s/l | 2318 | 11.26 | 1.36140 | 1.36140 | 1.35597 | 405.36 | 112975.30 |
8278 | 2010.03.18 17:27 | sell | 2319 | 11.30 | 1.36159 | 1.36200 | 1.35580 | ||
8279 | 2010.03.18 17:32 | s/l | 2319 | 11.30 | 1.36200 | 1.36200 | 1.35580 | -463.30 | 112512.00 |
8280 | 2010.03.18 17:32 | sell | 2320 | 11.25 | 1.36181 | 1.36222 | 1.35602 | ||
8281 | 2010.03.18 17:35 | modify | 2320 | 11.25 | 1.36181 | 1.36205 | 1.35602 | ||
8282 | 2010.03.18 17:37 | s/l | 2320 | 11.25 | 1.36205 | 1.36205 | 1.35602 | -270.00 | 112242.00 |
8283 | 2010.03.18 17:37 | sell | 2321 | 11.22 | 1.36197 | 1.36238 | 1.35618 | ||
8284 | 2010.03.18 17:40 | modify | 2321 | 11.22 | 1.36197 | 1.36173 | 1.35618 | ||
8285 | 2010.03.18 17:45 | modify | 2321 | 11.22 | 1.36197 | 1.36123 | 1.35618 | ||
8286 | 2010.03.18 17:50 | modify | 2321 | 11.22 | 1.36197 | 1.36058 | 1.35618 | ||
8287 | 2010.03.18 17:52 | s/l | 2321 | 11.22 | 1.36058 | 1.36058 | 1.35618 | 1559.58 | 113801.58 |
8288 | 2010.03.18 17:52 | sell | 2322 | 11.38 | 1.36050 | 1.36091 | 1.35471 | ||
8289 | 2010.03.18 17:55 | modify | 2322 | 11.38 | 1.36050 | 1.36074 | 1.35471 | ||
8290 | 2010.03.18 17:57 | s/l | 2322 | 11.38 | 1.36074 | 1.36074 | 1.35471 | -273.12 | 113528.46 |
8291 | 2010.03.18 17:57 | sell | 2323 | 11.35 | 1.36082 | 1.36123 | 1.35503 | ||
8292 | 2010.03.18 17:59 | modify | 2323 | 11.35 | 1.36082 | 1.36090 | 1.35503 | ||
8293 | 2010.03.18 18:00 | modify | 2323 | 11.35 | 1.36082 | 1.36081 | 1.35503 | ||
8294 | 2010.03.18 18:05 | s/l | 2323 | 11.35 | 1.36081 | 1.36081 | 1.35503 | 11.35 | 113539.81 |
8295 | 2010.03.18 18:05 | sell | 2324 | 11.35 | 1.36063 | 1.36104 | 1.35484 | ||
8296 | 2010.03.18 18:07 | modify | 2324 | 11.35 | 1.36063 | 1.36060 | 1.35484 | ||
8297 | 2010.03.18 18:10 | s/l | 2324 | 11.35 | 1.36060 | 1.36060 | 1.35484 | 34.05 | 113573.86 |
8298 | 2010.03.18 18:10 | sell | 2325 | 11.36 | 1.36129 | 1.36170 | 1.35550 | ||
8299 | 2010.03.18 18:12 | modify | 2325 | 11.36 | 1.36129 | 1.36148 | 1.35550 | ||
8300 | 2010.03.18 18:15 | s/l | 2325 | 11.36 | 1.36148 | 1.36148 | 1.35550 | -215.84 | 113358.02 |
8301 | 2010.03.18 18:15 | sell | 2326 | 11.34 | 1.36194 | 1.36235 | 1.35615 | ||
8302 | 2010.03.18 18:17 | modify | 2326 | 11.34 | 1.36194 | 1.36213 | 1.35615 | ||
8303 | 2010.03.18 18:20 | s/l | 2326 | 11.34 | 1.36213 | 1.36213 | 1.35615 | -215.46 | 113142.56 |
8304 | 2010.03.18 18:20 | sell | 2327 | 11.31 | 1.36260 | 1.36301 | 1.35681 | ||
8305 | 2010.03.18 18:22 | modify | 2327 | 11.31 | 1.36260 | 1.36257 | 1.35681 | ||
8306 | 2010.03.18 18:25 | s/l | 2327 | 11.31 | 1.36257 | 1.36257 | 1.35681 | 33.93 | 113176.49 |
8307 | 2010.03.18 18:25 | sell | 2328 | 11.32 | 1.36238 | 1.36279 | 1.35659 | ||
8308 | 2010.03.18 18:27 | modify | 2328 | 11.32 | 1.36238 | 1.36213 | 1.35659 | ||
8309 | 2010.03.18 18:33 | s/l | 2328 | 11.32 | 1.36213 | 1.36213 | 1.35659 | 283.00 | 113459.49 |
8310 | 2010.03.18 18:33 | sell | 2329 | 11.35 | 1.36202 | 1.36243 | 1.35623 | ||
8311 | 2010.03.18 18:40 | modify | 2329 | 11.35 | 1.36202 | 1.36230 | 1.35623 | ||
8312 | 2010.03.18 18:43 | s/l | 2329 | 11.35 | 1.36230 | 1.36230 | 1.35623 | -317.80 | 113141.69 |
8313 | 2010.03.18 18:43 | sell | 2330 | 11.31 | 1.36253 | 1.36294 | 1.35674 | ||
8314 | 2010.03.18 18:46 | modify | 2330 | 11.31 | 1.36253 | 1.36281 | 1.35674 | ||
8315 | 2010.03.18 18:50 | s/l | 2330 | 11.31 | 1.36281 | 1.36281 | 1.35674 | -316.68 | 112825.01 |
8316 | 2010.03.18 18:50 | sell | 2331 | 11.28 | 1.36292 | 1.36333 | 1.35713 | ||
8317 | 2010.03.18 18:53 | modify | 2331 | 11.28 | 1.36292 | 1.36320 | 1.35713 | ||
8318 | 2010.03.18 18:59 | s/l | 2331 | 11.28 | 1.36320 | 1.36320 | 1.35713 | -315.84 | 112509.17 |
8319 | 2010.03.18 18:59 | sell | 2332 | 11.25 | 1.36330 | 1.36371 | 1.35751 | ||
8320 | 2010.03.18 19:00 | modify | 2332 | 11.25 | 1.36330 | 1.36370 | 1.35751 | ||
8321 | 2010.03.18 19:03 | modify | 2332 | 11.25 | 1.36330 | 1.36319 | 1.35751 | ||
8322 | 2010.03.18 19:10 | modify | 2332 | 11.25 | 1.36330 | 1.36281 | 1.35751 | ||
8323 | 2010.03.18 19:16 | modify | 2332 | 11.25 | 1.36330 | 1.36230 | 1.35751 | ||
8324 | 2010.03.18 19:20 | s/l | 2332 | 11.25 | 1.36230 | 1.36230 | 1.35751 | 1125.00 | 113634.17 |
8325 | 2010.03.18 19:20 | sell | 2333 | 11.36 | 1.36214 | 1.36255 | 1.35635 | ||
8326 | 2010.03.18 19:23 | modify | 2333 | 11.36 | 1.36214 | 1.36243 | 1.35635 | ||
8327 | 2010.03.18 19:26 | s/l | 2333 | 11.36 | 1.36243 | 1.36243 | 1.35635 | -329.44 | 113304.73 |
8328 | 2010.03.18 19:26 | sell | 2334 | 11.33 | 1.36240 | 1.36281 | 1.35661 | ||
8329 | 2010.03.18 19:26 | s/l | 2334 | 11.33 | 1.36281 | 1.36281 | 1.35661 | -464.53 | 112840.20 |
8330 | 2010.03.18 19:26 | sell | 2335 | 11.28 | 1.36280 | 1.36321 | 1.35701 | ||
8331 | 2010.03.18 19:30 | modify | 2335 | 11.28 | 1.36280 | 1.36320 | 1.35701 | ||
8332 | 2010.03.18 19:35 | modify | 2335 | 11.28 | 1.36280 | 1.36315 | 1.35701 | ||
8333 | 2010.03.18 19:37 | s/l | 2335 | 11.28 | 1.36315 | 1.36315 | 1.35701 | -394.80 | 112445.40 |
8334 | 2010.03.18 19:37 | sell | 2336 | 11.24 | 1.36307 | 1.36348 | 1.35728 | ||
8335 | 2010.03.18 19:40 | modify | 2336 | 11.24 | 1.36307 | 1.36281 | 1.35728 | ||
8336 | 2010.03.18 19:45 | modify | 2336 | 11.24 | 1.36307 | 1.36232 | 1.35728 | ||
8337 | 2010.03.18 19:50 | modify | 2336 | 11.24 | 1.36307 | 1.36165 | 1.35728 | ||
8338 | 2010.03.18 19:52 | s/l | 2336 | 11.24 | 1.36165 | 1.36165 | 1.35728 | 1596.08 | 114041.48 |
8339 | 2010.03.18 19:52 | sell | 2337 | 11.40 | 1.36157 | 1.36198 | 1.35578 | ||
8340 | 2010.03.18 19:55 | modify | 2337 | 11.40 | 1.36157 | 1.36182 | 1.35578 | ||
8341 | 2010.03.18 19:57 | s/l | 2337 | 11.40 | 1.36182 | 1.36182 | 1.35578 | -285.00 | 113756.48 |
8342 | 2010.03.18 19:57 | sell | 2338 | 11.38 | 1.36191 | 1.36232 | 1.35612 | ||
8343 | 2010.03.18 19:59 | modify | 2338 | 11.38 | 1.36191 | 1.36231 | 1.35612 | ||
8344 | 2010.03.18 20:02 | s/l | 2338 | 11.38 | 1.36231 | 1.36231 | 1.35612 | -455.20 | 113301.28 |
8345 | 2010.03.18 20:02 | sell | 2339 | 11.33 | 1.36218 | 1.36259 | 1.35639 | ||
8346 | 2010.03.18 20:05 | modify | 2339 | 11.33 | 1.36218 | 1.36250 | 1.35639 | ||
8347 | 2010.03.18 20:10 | modify | 2339 | 11.33 | 1.36218 | 1.36232 | 1.35639 | ||
8348 | 2010.03.18 20:15 | modify | 2339 | 11.33 | 1.36218 | 1.36206 | 1.35639 | ||
8349 | 2010.03.18 20:20 | modify | 2339 | 11.33 | 1.36218 | 1.36170 | 1.35639 | ||
8350 | 2010.03.18 20:27 | s/l | 2339 | 11.33 | 1.36170 | 1.36170 | 1.35639 | 543.84 | 113845.12 |
8351 | 2010.03.18 20:27 | sell | 2340 | 11.38 | 1.36165 | 1.36206 | 1.35586 | ||
8352 | 2010.03.18 20:32 | s/l | 2340 | 11.38 | 1.36206 | 1.36206 | 1.35586 | -466.58 | 113378.54 |
8353 | 2010.03.18 20:32 | sell | 2341 | 11.34 | 1.36196 | 1.36237 | 1.35617 | ||
8354 | 2010.03.18 20:35 | modify | 2341 | 11.34 | 1.36196 | 1.36225 | 1.35617 | ||
8355 | 2010.03.18 20:37 | s/l | 2341 | 11.34 | 1.36225 | 1.36225 | 1.35617 | -328.86 | 113049.68 |
8356 | 2010.03.18 20:37 | sell | 2342 | 11.30 | 1.36209 | 1.36250 | 1.35630 | ||
8357 | 2010.03.18 20:40 | modify | 2342 | 11.30 | 1.36209 | 1.36200 | 1.35630 | ||
8358 | 2010.03.18 20:45 | modify | 2342 | 11.30 | 1.36209 | 1.36162 | 1.35630 | ||
8359 | 2010.03.18 20:50 | modify | 2342 | 11.30 | 1.36209 | 1.36112 | 1.35630 | ||
8360 | 2010.03.18 20:52 | s/l | 2342 | 11.30 | 1.36112 | 1.36112 | 1.35630 | 1096.10 | 114145.78 |
8361 | 2010.03.18 20:52 | sell | 2343 | 11.41 | 1.36096 | 1.36137 | 1.35517 | ||
8362 | 2010.03.18 20:55 | modify | 2343 | 11.41 | 1.36096 | 1.36125 | 1.35517 | ||
8363 | 2010.03.18 20:57 | s/l | 2343 | 11.41 | 1.36125 | 1.36125 | 1.35517 | -330.89 | 113814.89 |
8364 | 2010.03.18 20:57 | sell | 2344 | 11.38 | 1.36121 | 1.36162 | 1.35542 | ||
8365 | 2010.03.18 20:59 | modify | 2344 | 11.38 | 1.36121 | 1.36123 | 1.35542 | ||
8366 | 2010.03.18 21:00 | modify | 2344 | 11.38 | 1.36121 | 1.36122 | 1.35542 | ||
8367 | 2010.03.18 21:07 | modify | 2344 | 11.38 | 1.36121 | 1.36120 | 1.35542 | ||
8368 | 2010.03.18 21:10 | s/l | 2344 | 11.38 | 1.36120 | 1.36120 | 1.35542 | 11.38 | 113826.27 |
8369 | 2010.03.18 21:10 | sell | 2345 | 11.38 | 1.36099 | 1.36140 | 1.35520 | ||
8370 | 2010.03.18 21:12 | modify | 2345 | 11.38 | 1.36099 | 1.36136 | 1.35520 | ||
8371 | 2010.03.18 21:20 | s/l | 2345 | 11.38 | 1.36136 | 1.36136 | 1.35520 | -421.06 | 113405.21 |
8372 | 2010.03.18 21:20 | sell | 2346 | 11.34 | 1.36123 | 1.36164 | 1.35544 | ||
8373 | 2010.03.18 21:22 | modify | 2346 | 11.34 | 1.36123 | 1.36156 | 1.35544 | ||
8374 | 2010.03.18 21:27 | modify | 2346 | 11.34 | 1.36123 | 1.36148 | 1.35544 | ||
8375 | 2010.03.18 21:33 | s/l | 2346 | 11.34 | 1.36148 | 1.36148 | 1.35544 | -283.50 | 113121.71 |
8376 | 2010.03.18 21:33 | sell | 2347 | 11.31 | 1.36173 | 1.36214 | 1.35594 | ||
8377 | 2010.03.18 21:36 | modify | 2347 | 11.31 | 1.36173 | 1.36204 | 1.35594 | ||
8378 | 2010.03.18 21:40 | s/l | 2347 | 11.31 | 1.36204 | 1.36204 | 1.35594 | -350.61 | 112771.10 |
8379 | 2010.03.18 21:40 | sell | 2348 | 11.28 | 1.36184 | 1.36225 | 1.35605 | ||
8380 | 2010.03.18 21:43 | modify | 2348 | 11.28 | 1.36184 | 1.36183 | 1.35605 | ||
8381 | 2010.03.18 21:50 | modify | 2348 | 11.28 | 1.36184 | 1.36151 | 1.35605 | ||
8382 | 2010.03.18 21:59 | modify | 2348 | 11.28 | 1.36184 | 1.36109 | 1.35605 | ||
8383 | 2010.03.18 22:02 | s/l | 2348 | 11.28 | 1.36109 | 1.36109 | 1.35605 | 846.00 | 113617.10 |
8384 | 2010.03.18 22:02 | sell | 2349 | 11.36 | 1.36100 | 1.36141 | 1.35521 | ||
8385 | 2010.03.18 22:05 | modify | 2349 | 11.36 | 1.36100 | 1.36133 | 1.35521 | ||
8386 | 2010.03.18 22:10 | modify | 2349 | 11.36 | 1.36100 | 1.36117 | 1.35521 | ||
8387 | 2010.03.18 22:15 | modify | 2349 | 11.36 | 1.36100 | 1.36093 | 1.35521 | ||
8388 | 2010.03.18 22:20 | modify | 2349 | 11.36 | 1.36100 | 1.36061 | 1.35521 | ||
8389 | 2010.03.18 22:27 | s/l | 2349 | 11.36 | 1.36061 | 1.36061 | 1.35521 | 443.04 | 114060.14 |
8390 | 2010.03.18 22:27 | sell | 2350 | 11.41 | 1.36052 | 1.36093 | 1.35473 | ||
8391 | 2010.03.18 22:30 | modify | 2350 | 11.41 | 1.36052 | 1.36071 | 1.35473 | ||
8392 | 2010.03.18 22:32 | modify | 2350 | 11.41 | 1.36052 | 1.36024 | 1.35473 | ||
8393 | 2010.03.18 22:37 | modify | 2350 | 11.41 | 1.36052 | 1.36012 | 1.35473 | ||
8394 | 2010.03.18 22:40 | s/l | 2350 | 11.41 | 1.36012 | 1.36012 | 1.35473 | 456.40 | 114516.54 |
8395 | 2010.03.18 22:40 | sell | 2351 | 11.45 | 1.36033 | 1.36074 | 1.35454 | ||
8396 | 2010.03.18 22:42 | modify | 2351 | 11.45 | 1.36033 | 1.36062 | 1.35454 | ||
8397 | 2010.03.18 22:45 | s/l | 2351 | 11.45 | 1.36062 | 1.36062 | 1.35454 | -332.05 | 114184.49 |
8398 | 2010.03.18 22:45 | sell | 2352 | 11.42 | 1.36071 | 1.36112 | 1.35492 | ||
8399 | 2010.03.18 22:47 | modify | 2352 | 11.42 | 1.36071 | 1.36099 | 1.35492 | ||
8400 | 2010.03.18 22:50 | s/l | 2352 | 11.42 | 1.36099 | 1.36099 | 1.35492 | -319.76 | 113864.73 |
8401 | 2010.03.18 22:50 | sell | 2353 | 11.39 | 1.36108 | 1.36149 | 1.35529 | ||
8402 | 2010.03.18 22:52 | modify | 2353 | 11.39 | 1.36108 | 1.36124 | 1.35529 | ||
8403 | 2010.03.18 22:57 | modify | 2353 | 11.39 | 1.36108 | 1.36099 | 1.35529 | ||
8404 | 2010.03.18 23:02 | s/l | 2353 | 11.39 | 1.36099 | 1.36099 | 1.35529 | 102.51 | 113967.24 |
8405 | 2010.03.18 23:02 | sell | 2354 | 11.40 | 1.36082 | 1.36123 | 1.35503 | ||
8406 | 2010.03.18 23:05 | modify | 2354 | 11.40 | 1.36082 | 1.36116 | 1.35503 | ||
8407 | 2010.03.18 23:10 | modify | 2354 | 11.40 | 1.36082 | 1.36102 | 1.35503 | ||
8408 | 2010.03.18 23:15 | modify | 2354 | 11.40 | 1.36082 | 1.36080 | 1.35503 | ||
8409 | 2010.03.18 23:20 | modify | 2354 | 11.40 | 1.36082 | 1.36052 | 1.35503 | ||
8410 | 2010.03.18 23:27 | s/l | 2354 | 11.40 | 1.36052 | 1.36052 | 1.35503 | 342.00 | 114309.24 |
8411 | 2010.03.18 23:27 | sell | 2355 | 11.43 | 1.36039 | 1.36080 | 1.35460 | ||
8412 | 2010.03.18 23:40 | s/l | 2355 | 11.43 | 1.36080 | 1.36080 | 1.35460 | -468.63 | 113840.61 |
8413 | 2010.03.18 23:40 | sell | 2356 | 11.38 | 1.36061 | 1.36102 | 1.35482 | ||
8414 | 2010.03.18 23:42 | modify | 2356 | 11.38 | 1.36061 | 1.36099 | 1.35482 | ||
8415 | 2010.03.18 23:50 | s/l | 2356 | 11.38 | 1.36099 | 1.36099 | 1.35482 | -432.44 | 113408.17 |
8416 | 2010.03.18 23:50 | sell | 2357 | 11.34 | 1.36083 | 1.36124 | 1.35504 | ||
8417 | 2010.03.18 23:52 | modify | 2357 | 11.34 | 1.36083 | 1.36117 | 1.35504 | ||
8418 | 2010.03.18 23:57 | modify | 2357 | 11.34 | 1.36083 | 1.36109 | 1.35504 | ||
8419 | 2010.03.19 00:10 | s/l | 2357 | 11.34 | 1.36109 | 1.36109 | 1.35504 | -303.91 | 113104.25 |
8420 | 2010.03.19 00:10 | sell | 2358 | 11.31 | 1.36104 | 1.36145 | 1.35525 | ||
8421 | 2010.03.19 00:12 | modify | 2358 | 11.31 | 1.36104 | 1.36139 | 1.35525 | ||
8422 | 2010.03.19 00:15 | s/l | 2358 | 11.31 | 1.36139 | 1.36139 | 1.35525 | -395.85 | 112708.40 |
8423 | 2010.03.19 00:15 | sell | 2359 | 11.27 | 1.36122 | 1.36163 | 1.35543 | ||
8424 | 2010.03.19 00:17 | modify | 2359 | 11.27 | 1.36122 | 1.36157 | 1.35543 | ||
8425 | 2010.03.19 00:20 | s/l | 2359 | 11.27 | 1.36157 | 1.36157 | 1.35543 | -394.45 | 112313.95 |
8426 | 2010.03.19 00:20 | sell | 2360 | 11.23 | 1.36141 | 1.36182 | 1.35562 | ||
8427 | 2010.03.19 00:22 | modify | 2360 | 11.23 | 1.36141 | 1.36170 | 1.35562 | ||
8428 | 2010.03.19 00:27 | modify | 2360 | 11.23 | 1.36141 | 1.36157 | 1.35562 | ||
8429 | 2010.03.19 00:32 | s/l | 2360 | 11.23 | 1.36157 | 1.36157 | 1.35562 | -179.68 | 112134.27 |
8430 | 2010.03.19 00:32 | sell | 2361 | 11.21 | 1.36140 | 1.36181 | 1.35561 | ||
8431 | 2010.03.19 00:35 | modify | 2361 | 11.21 | 1.36140 | 1.36178 | 1.35561 | ||
8432 | 2010.03.19 00:40 | modify | 2361 | 11.21 | 1.36140 | 1.36170 | 1.35561 | ||
8433 | 2010.03.19 00:45 | modify | 2361 | 11.21 | 1.36140 | 1.36160 | 1.35561 | ||
8434 | 2010.03.19 00:50 | modify | 2361 | 11.21 | 1.36140 | 1.36145 | 1.35561 | ||
8435 | 2010.03.19 01:02 | modify | 2361 | 11.21 | 1.36140 | 1.36094 | 1.35561 | ||
8436 | 2010.03.19 01:07 | modify | 2361 | 11.21 | 1.36140 | 1.36081 | 1.35561 | ||
8437 | 2010.03.19 01:10 | s/l | 2361 | 11.21 | 1.36081 | 1.36081 | 1.35561 | 661.39 | 112795.66 |
8438 | 2010.03.19 01:10 | sell | 2362 | 11.28 | 1.36104 | 1.36145 | 1.35525 | ||
8439 | 2010.03.19 01:12 | modify | 2362 | 11.28 | 1.36104 | 1.36132 | 1.35525 | ||
8440 | 2010.03.19 01:15 | s/l | 2362 | 11.28 | 1.36132 | 1.36132 | 1.35525 | -315.84 | 112479.82 |
8441 | 2010.03.19 01:15 | sell | 2363 | 11.25 | 1.36142 | 1.36183 | 1.35563 | ||
8442 | 2010.03.19 01:17 | modify | 2363 | 11.25 | 1.36142 | 1.36170 | 1.35563 | ||
8443 | 2010.03.19 01:20 | s/l | 2363 | 11.25 | 1.36170 | 1.36170 | 1.35563 | -315.00 | 112164.82 |
8444 | 2010.03.19 01:20 | sell | 2364 | 11.22 | 1.36180 | 1.36221 | 1.35601 | ||
8445 | 2010.03.19 01:22 | modify | 2364 | 11.22 | 1.36180 | 1.36196 | 1.35601 | ||
8446 | 2010.03.19 01:27 | modify | 2364 | 11.22 | 1.36180 | 1.36170 | 1.35601 | ||
8447 | 2010.03.19 01:27 | s/l | 2364 | 11.22 | 1.36170 | 1.36170 | 1.35601 | 112.20 | 112277.02 |
8448 | 2010.03.19 01:27 | sell | 2365 | 11.23 | 1.36155 | 1.36196 | 1.35576 | ||
8449 | 2010.03.19 01:32 | modify | 2365 | 11.23 | 1.36155 | 1.36179 | 1.35576 | ||
8450 | 2010.03.19 01:37 | modify | 2365 | 11.23 | 1.36155 | 1.36171 | 1.35576 | ||
8451 | 2010.03.19 01:40 | s/l | 2365 | 11.23 | 1.36171 | 1.36171 | 1.35576 | -179.68 | 112097.34 |
8452 | 2010.03.19 01:40 | sell | 2366 | 11.21 | 1.36171 | 1.36212 | 1.35592 | ||
8453 | 2010.03.19 01:42 | modify | 2366 | 11.21 | 1.36171 | 1.36204 | 1.35592 | ||
8454 | 2010.03.19 01:45 | s/l | 2366 | 11.21 | 1.36204 | 1.36204 | 1.35592 | -369.93 | 111727.41 |
8455 | 2010.03.19 01:45 | sell | 2367 | 11.17 | 1.36195 | 1.36236 | 1.35616 | ||
8456 | 2010.03.19 01:47 | modify | 2367 | 11.17 | 1.36195 | 1.36228 | 1.35616 | ||
8457 | 2010.03.19 01:50 | s/l | 2367 | 11.17 | 1.36228 | 1.36228 | 1.35616 | -368.61 | 111358.80 |
8458 | 2010.03.19 01:50 | sell | 2368 | 11.14 | 1.36220 | 1.36261 | 1.35641 | ||
8459 | 2010.03.19 01:52 | modify | 2368 | 11.14 | 1.36220 | 1.36245 | 1.35641 | ||
8460 | 2010.03.19 01:57 | modify | 2368 | 11.14 | 1.36220 | 1.36228 | 1.35641 | ||
8461 | 2010.03.19 01:59 | modify | 2368 | 11.14 | 1.36220 | 1.36211 | 1.35641 | ||
8462 | 2010.03.19 02:05 | modify | 2368 | 11.14 | 1.36220 | 1.36206 | 1.35641 | ||
8463 | 2010.03.19 02:07 | s/l | 2368 | 11.14 | 1.36206 | 1.36206 | 1.35641 | 155.96 | 111514.76 |
8464 | 2010.03.19 02:07 | sell | 2369 | 11.15 | 1.36190 | 1.36231 | 1.35611 | ||
8465 | 2010.03.19 02:10 | modify | 2369 | 11.15 | 1.36190 | 1.36182 | 1.35611 | ||
8466 | 2010.03.19 02:15 | modify | 2369 | 11.15 | 1.36190 | 1.36145 | 1.35611 | ||
8467 | 2010.03.19 02:20 | modify | 2369 | 11.15 | 1.36190 | 1.36096 | 1.35611 | ||
8468 | 2010.03.19 02:22 | s/l | 2369 | 11.15 | 1.36096 | 1.36096 | 1.35611 | 1048.10 | 112562.86 |
8469 | 2010.03.19 02:22 | sell | 2370 | 11.26 | 1.36080 | 1.36121 | 1.35501 | ||
8470 | 2010.03.19 02:25 | modify | 2370 | 11.26 | 1.36080 | 1.36108 | 1.35501 | ||
8471 | 2010.03.19 02:27 | s/l | 2370 | 11.26 | 1.36108 | 1.36108 | 1.35501 | -315.28 | 112247.58 |
8472 | 2010.03.19 02:27 | sell | 2371 | 11.22 | 1.36104 | 1.36145 | 1.35525 | ||
8473 | 2010.03.19 02:27 | s/l | 2371 | 11.22 | 1.36145 | 1.36145 | 1.35525 | -460.02 | 111787.56 |
8474 | 2010.03.19 02:27 | sell | 2372 | 11.18 | 1.36145 | 1.36186 | 1.35566 | ||
8475 | 2010.03.19 02:32 | modify | 2372 | 11.18 | 1.36145 | 1.36165 | 1.35566 | ||
8476 | 2010.03.19 02:37 | modify | 2372 | 11.18 | 1.36145 | 1.36157 | 1.35566 | ||
8477 | 2010.03.19 02:40 | s/l | 2372 | 11.18 | 1.36157 | 1.36157 | 1.35566 | -134.16 | 111653.40 |
8478 | 2010.03.19 02:40 | sell | 2373 | 11.17 | 1.36154 | 1.36195 | 1.35575 | ||
8479 | 2010.03.19 02:42 | modify | 2373 | 11.17 | 1.36154 | 1.36188 | 1.35575 | ||
8480 | 2010.03.19 02:45 | s/l | 2373 | 11.17 | 1.36188 | 1.36188 | 1.35575 | -379.78 | 111273.62 |
8481 | 2010.03.19 02:45 | sell | 2374 | 11.13 | 1.36177 | 1.36218 | 1.35598 | ||
8482 | 2010.03.19 02:47 | modify | 2374 | 11.13 | 1.36177 | 1.36210 | 1.35598 | ||
8483 | 2010.03.19 02:50 | s/l | 2374 | 11.13 | 1.36210 | 1.36210 | 1.35598 | -367.29 | 110906.33 |
8484 | 2010.03.19 02:50 | sell | 2375 | 11.09 | 1.36200 | 1.36241 | 1.35621 | ||
8485 | 2010.03.19 02:52 | modify | 2375 | 11.09 | 1.36200 | 1.36226 | 1.35621 | ||
8486 | 2010.03.19 02:57 | modify | 2375 | 11.09 | 1.36200 | 1.36210 | 1.35621 | ||
8487 | 2010.03.19 02:59 | modify | 2375 | 11.09 | 1.36200 | 1.36201 | 1.35621 | ||
8488 | 2010.03.19 03:00 | modify | 2375 | 11.09 | 1.36200 | 1.36199 | 1.35621 | ||
8489 | 2010.03.19 03:02 | modify | 2375 | 11.09 | 1.36200 | 1.36196 | 1.35621 | ||
8490 | 2010.03.19 03:05 | modify | 2375 | 11.09 | 1.36200 | 1.36191 | 1.35621 | ||
8491 | 2010.03.19 03:10 | modify | 2375 | 11.09 | 1.36200 | 1.36179 | 1.35621 | ||
8492 | 2010.03.19 03:15 | modify | 2375 | 11.09 | 1.36200 | 1.36162 | 1.35621 | ||
8493 | 2010.03.19 03:20 | modify | 2375 | 11.09 | 1.36200 | 1.36139 | 1.35621 | ||
8494 | 2010.03.19 03:27 | s/l | 2375 | 11.09 | 1.36139 | 1.36139 | 1.35621 | 676.49 | 111582.82 |
8495 | 2010.03.19 03:27 | sell | 2376 | 11.16 | 1.36121 | 1.36162 | 1.35542 | ||
8496 | 2010.03.19 03:27 | modify | 2376 | 11.16 | 1.36121 | 1.36159 | 1.35542 | ||
8497 | 2010.03.19 03:30 | modify | 2376 | 11.16 | 1.36121 | 1.36157 | 1.35542 | ||
8498 | 2010.03.19 03:32 | modify | 2376 | 11.16 | 1.36121 | 1.36147 | 1.35542 | ||
8499 | 2010.03.19 03:37 | modify | 2376 | 11.16 | 1.36121 | 1.36136 | 1.35542 | ||
8500 | 2010.03.19 03:40 | s/l | 2376 | 11.16 | 1.36136 | 1.36136 | 1.35542 | -167.40 | 111415.42 |
8501 | 2010.03.19 03:40 | sell | 2377 | 11.14 | 1.36152 | 1.36193 | 1.35573 | ||
8502 | 2010.03.19 03:42 | modify | 2377 | 11.14 | 1.36152 | 1.36181 | 1.35573 | ||
8503 | 2010.03.19 03:45 | s/l | 2377 | 11.14 | 1.36181 | 1.36181 | 1.35573 | -323.06 | 111092.36 |
8504 | 2010.03.19 03:45 | sell | 2378 | 11.11 | 1.36186 | 1.36227 | 1.35607 | ||
8505 | 2010.03.19 03:47 | modify | 2378 | 11.11 | 1.36186 | 1.36216 | 1.35607 | ||
8506 | 2010.03.19 03:50 | s/l | 2378 | 11.11 | 1.36216 | 1.36216 | 1.35607 | -333.30 | 110759.06 |
8507 | 2010.03.19 03:50 | sell | 2379 | 11.08 | 1.36220 | 1.36261 | 1.35641 | ||
8508 | 2010.03.19 03:52 | modify | 2379 | 11.08 | 1.36220 | 1.36238 | 1.35641 | ||
8509 | 2010.03.19 03:57 | modify | 2379 | 11.08 | 1.36220 | 1.36216 | 1.35641 | ||
8510 | 2010.03.19 03:59 | s/l | 2379 | 11.08 | 1.36216 | 1.36216 | 1.35641 | 44.32 | 110803.38 |
8511 | 2010.03.19 03:59 | sell | 2380 | 11.08 | 1.36195 | 1.36236 | 1.35616 | ||
8512 | 2010.03.19 04:02 | modify | 2380 | 11.08 | 1.36195 | 1.36218 | 1.35616 | ||
8513 | 2010.03.19 04:07 | modify | 2380 | 11.08 | 1.36195 | 1.36214 | 1.35616 | ||
8514 | 2010.03.19 04:10 | s/l | 2380 | 11.08 | 1.36214 | 1.36214 | 1.35616 | -210.52 | 110592.86 |
8515 | 2010.03.19 04:10 | sell | 2381 | 11.06 | 1.36194 | 1.36235 | 1.35615 | ||
8516 | 2010.03.19 04:12 | modify | 2381 | 11.06 | 1.36194 | 1.36231 | 1.35615 | ||
8517 | 2010.03.19 04:20 | s/l | 2381 | 11.06 | 1.36231 | 1.36231 | 1.35615 | -409.22 | 110183.64 |
8518 | 2010.03.19 04:20 | sell | 2382 | 11.02 | 1.36219 | 1.36260 | 1.35640 | ||
8519 | 2010.03.19 04:22 | modify | 2382 | 11.02 | 1.36219 | 1.36252 | 1.35640 | ||
8520 | 2010.03.19 04:27 | modify | 2382 | 11.02 | 1.36219 | 1.36243 | 1.35640 | ||
8521 | 2010.03.19 04:32 | modify | 2382 | 11.02 | 1.36219 | 1.36238 | 1.35640 | ||
8522 | 2010.03.19 04:37 | modify | 2382 | 11.02 | 1.36219 | 1.36232 | 1.35640 | ||
8523 | 2010.03.19 04:40 | s/l | 2382 | 11.02 | 1.36232 | 1.36232 | 1.35640 | -143.26 | 110040.38 |
8524 | 2010.03.19 04:40 | sell | 2383 | 11.00 | 1.36223 | 1.36264 | 1.35644 | ||
8525 | 2010.03.19 04:42 | modify | 2383 | 11.00 | 1.36223 | 1.36258 | 1.35644 | ||
8526 | 2010.03.19 04:45 | s/l | 2383 | 11.00 | 1.36258 | 1.36258 | 1.35644 | -385.00 | 109655.38 |
8527 | 2010.03.19 04:45 | sell | 2384 | 10.97 | 1.36243 | 1.36284 | 1.35664 | ||
8528 | 2010.03.19 04:47 | modify | 2384 | 10.97 | 1.36243 | 1.36277 | 1.35664 | ||
8529 | 2010.03.19 04:50 | s/l | 2384 | 10.97 | 1.36277 | 1.36277 | 1.35664 | -372.98 | 109282.40 |
8530 | 2010.03.19 04:50 | sell | 2385 | 10.93 | 1.36262 | 1.36303 | 1.35683 | ||
8531 | 2010.03.19 04:52 | modify | 2385 | 10.93 | 1.36262 | 1.36290 | 1.35683 | ||
8532 | 2010.03.19 04:57 | modify | 2385 | 10.93 | 1.36262 | 1.36277 | 1.35683 | ||
8533 | 2010.03.19 04:59 | s/l | 2385 | 10.93 | 1.36277 | 1.36277 | 1.35683 | -163.95 | 109118.45 |
8534 | 2010.03.19 04:59 | sell | 2386 | 10.91 | 1.36258 | 1.36299 | 1.35679 | ||
8535 | 2010.03.19 05:10 | modify | 2386 | 10.91 | 1.36258 | 1.36294 | 1.35679 | ||
8536 | 2010.03.19 05:15 | modify | 2386 | 10.91 | 1.36258 | 1.36285 | 1.35679 | ||
8537 | 2010.03.19 05:20 | modify | 2386 | 10.91 | 1.36258 | 1.36272 | 1.35679 | ||
8538 | 2010.03.19 05:40 | modify | 2386 | 10.91 | 1.36258 | 1.36268 | 1.35679 | ||
8539 | 2010.03.19 05:45 | modify | 2386 | 10.91 | 1.36258 | 1.36252 | 1.35679 | ||
8540 | 2010.03.19 05:50 | modify | 2386 | 10.91 | 1.36258 | 1.36231 | 1.35679 | ||
8541 | 2010.03.19 05:57 | s/l | 2386 | 10.91 | 1.36231 | 1.36231 | 1.35679 | 294.57 | 109413.02 |
8542 | 2010.03.19 05:57 | sell | 2387 | 10.94 | 1.36211 | 1.36252 | 1.35632 | ||
8543 | 2010.03.19 05:59 | modify | 2387 | 10.94 | 1.36211 | 1.36246 | 1.35632 | ||
8544 | 2010.03.19 06:00 | modify | 2387 | 10.94 | 1.36211 | 1.36238 | 1.35632 | ||
8545 | 2010.03.19 06:02 | modify | 2387 | 10.94 | 1.36211 | 1.36209 | 1.35632 | ||
8546 | 2010.03.19 06:07 | modify | 2387 | 10.94 | 1.36211 | 1.36202 | 1.35632 | ||
8547 | 2010.03.19 06:10 | s/l | 2387 | 10.94 | 1.36202 | 1.36202 | 1.35632 | 98.46 | 109511.48 |
8548 | 2010.03.19 06:10 | sell | 2388 | 10.95 | 1.36194 | 1.36235 | 1.35615 | ||
8549 | 2010.03.19 06:12 | modify | 2388 | 10.95 | 1.36194 | 1.36228 | 1.35615 | ||
8550 | 2010.03.19 06:15 | s/l | 2388 | 10.95 | 1.36228 | 1.36228 | 1.35615 | -372.30 | 109139.18 |
8551 | 2010.03.19 06:15 | sell | 2389 | 10.91 | 1.36213 | 1.36254 | 1.35634 | ||
8552 | 2010.03.19 06:17 | modify | 2389 | 10.91 | 1.36213 | 1.36248 | 1.35634 | ||
8553 | 2010.03.19 06:20 | s/l | 2389 | 10.91 | 1.36248 | 1.36248 | 1.35634 | -381.85 | 108757.33 |
8554 | 2010.03.19 06:20 | sell | 2390 | 10.88 | 1.36233 | 1.36274 | 1.35654 | ||
8555 | 2010.03.19 06:22 | modify | 2390 | 10.88 | 1.36233 | 1.36261 | 1.35654 | ||
8556 | 2010.03.19 06:27 | modify | 2390 | 10.88 | 1.36233 | 1.36248 | 1.35654 | ||
8557 | 2010.03.19 06:32 | s/l | 2390 | 10.88 | 1.36248 | 1.36248 | 1.35654 | -163.20 | 108594.13 |
8558 | 2010.03.19 06:32 | sell | 2391 | 10.86 | 1.36233 | 1.36274 | 1.35654 | ||
8559 | 2010.03.19 06:35 | modify | 2391 | 10.86 | 1.36233 | 1.36264 | 1.35654 | ||
8560 | 2010.03.19 06:40 | modify | 2391 | 10.86 | 1.36233 | 1.36246 | 1.35654 | ||
8561 | 2010.03.19 06:45 | modify | 2391 | 10.86 | 1.36233 | 1.36218 | 1.35654 | ||
8562 | 2010.03.19 06:50 | modify | 2391 | 10.86 | 1.36233 | 1.36181 | 1.35654 | ||
8563 | 2010.03.19 06:57 | s/l | 2391 | 10.86 | 1.36181 | 1.36181 | 1.35654 | 564.72 | 109158.85 |
8564 | 2010.03.19 06:57 | sell | 2392 | 10.92 | 1.36177 | 1.36218 | 1.35598 | ||
8565 | 2010.03.19 06:59 | s/l | 2392 | 10.92 | 1.36218 | 1.36218 | 1.35598 | -447.72 | 108711.13 |
8566 | 2010.03.19 06:59 | sell | 2393 | 10.87 | 1.36210 | 1.36251 | 1.35631 | ||
8567 | 2010.03.19 07:00 | modify | 2393 | 10.87 | 1.36210 | 1.36241 | 1.35631 | ||
8568 | 2010.03.19 07:02 | modify | 2393 | 10.87 | 1.36210 | 1.36234 | 1.35631 | ||
8569 | 2010.03.19 07:05 | modify | 2393 | 10.87 | 1.36210 | 1.36221 | 1.35631 | ||
8570 | 2010.03.19 07:07 | s/l | 2393 | 10.87 | 1.36221 | 1.36221 | 1.35631 | -119.57 | 108591.56 |
8571 | 2010.03.19 07:07 | sell | 2394 | 10.86 | 1.36205 | 1.36246 | 1.35626 | ||
8572 | 2010.03.19 07:10 | modify | 2394 | 10.86 | 1.36205 | 1.36197 | 1.35626 | ||
8573 | 2010.03.19 07:15 | modify | 2394 | 10.86 | 1.36205 | 1.36160 | 1.35626 | ||
8574 | 2010.03.19 07:20 | modify | 2394 | 10.86 | 1.36205 | 1.36111 | 1.35626 | ||
8575 | 2010.03.19 07:22 | s/l | 2394 | 10.86 | 1.36111 | 1.36111 | 1.35626 | 1020.84 | 109612.40 |
8576 | 2010.03.19 07:22 | sell | 2395 | 10.96 | 1.36095 | 1.36136 | 1.35516 | ||
8577 | 2010.03.19 07:25 | modify | 2395 | 10.96 | 1.36095 | 1.36123 | 1.35516 | ||
8578 | 2010.03.19 07:27 | s/l | 2395 | 10.96 | 1.36123 | 1.36123 | 1.35516 | -306.88 | 109305.52 |
8579 | 2010.03.19 07:27 | sell | 2396 | 10.93 | 1.36119 | 1.36160 | 1.35540 | ||
8580 | 2010.03.19 07:30 | modify | 2396 | 10.93 | 1.36119 | 1.36121 | 1.35540 | ||
8581 | 2010.03.19 07:32 | modify | 2396 | 10.93 | 1.36119 | 1.36043 | 1.35540 | ||
8582 | 2010.03.19 07:37 | modify | 2396 | 10.93 | 1.36119 | 1.36026 | 1.35540 | ||
8583 | 2010.03.19 07:40 | s/l | 2396 | 10.93 | 1.36026 | 1.36026 | 1.35540 | 1016.49 | 110322.01 |
8584 | 2010.03.19 07:40 | sell | 2397 | 11.03 | 1.36072 | 1.36113 | 1.35493 | ||
8585 | 2010.03.19 07:42 | modify | 2397 | 11.03 | 1.36072 | 1.36096 | 1.35493 | ||
8586 | 2010.03.19 07:45 | s/l | 2397 | 11.03 | 1.36096 | 1.36096 | 1.35493 | -264.72 | 110057.29 |
8587 | 2010.03.19 07:45 | sell | 2398 | 11.01 | 1.36125 | 1.36166 | 1.35546 | ||
8588 | 2010.03.19 07:47 | modify | 2398 | 11.01 | 1.36125 | 1.36148 | 1.35546 | ||
8589 | 2010.03.19 07:50 | s/l | 2398 | 11.01 | 1.36148 | 1.36148 | 1.35546 | -253.23 | 109804.06 |
8590 | 2010.03.19 07:50 | sell | 2399 | 10.98 | 1.36177 | 1.36218 | 1.35598 | ||
8591 | 2010.03.19 07:52 | modify | 2399 | 10.98 | 1.36177 | 1.36183 | 1.35598 | ||
8592 | 2010.03.19 07:57 | modify | 2399 | 10.98 | 1.36177 | 1.36148 | 1.35598 | ||
8593 | 2010.03.19 07:59 | s/l | 2399 | 10.98 | 1.36148 | 1.36148 | 1.35598 | 318.42 | 110122.48 |
8594 | 2010.03.19 07:59 | sell | 2400 | 11.01 | 1.36140 | 1.36181 | 1.35561 | ||
8595 | 2010.03.19 08:03 | modify | 2400 | 11.01 | 1.36140 | 1.36115 | 1.35561 | ||
8596 | 2010.03.19 08:10 | modify | 2400 | 11.01 | 1.36140 | 1.36103 | 1.35561 | ||
8597 | 2010.03.19 08:13 | s/l | 2400 | 11.01 | 1.36103 | 1.36103 | 1.35561 | 407.37 | 110529.85 |
8598 | 2010.03.19 08:13 | sell | 2401 | 11.05 | 1.36121 | 1.36162 | 1.35542 | ||
8599 | 2010.03.19 08:16 | modify | 2401 | 11.05 | 1.36121 | 1.36150 | 1.35542 | ||
8600 | 2010.03.19 08:20 | s/l | 2401 | 11.05 | 1.36150 | 1.36150 | 1.35542 | -320.45 | 110209.40 |
8601 | 2010.03.19 08:20 | sell | 2402 | 11.02 | 1.36157 | 1.36198 | 1.35578 | ||
8602 | 2010.03.19 08:23 | modify | 2402 | 11.02 | 1.36157 | 1.36186 | 1.35578 | ||
8603 | 2010.03.19 08:26 | s/l | 2402 | 11.02 | 1.36186 | 1.36186 | 1.35578 | -319.58 | 109889.82 |
8604 | 2010.03.19 08:26 | sell | 2403 | 10.99 | 1.36192 | 1.36233 | 1.35613 | ||
8605 | 2010.03.19 08:30 | modify | 2403 | 10.99 | 1.36192 | 1.36228 | 1.35613 | ||
8606 | 2010.03.19 08:32 | s/l | 2403 | 10.99 | 1.36228 | 1.36228 | 1.35613 | -395.64 | 109494.18 |
8607 | 2010.03.19 08:32 | sell | 2404 | 10.95 | 1.36232 | 1.36273 | 1.35653 | ||
8608 | 2010.03.19 08:35 | modify | 2404 | 10.95 | 1.36232 | 1.36263 | 1.35653 | ||
8609 | 2010.03.19 08:37 | s/l | 2404 | 10.95 | 1.36263 | 1.36263 | 1.35653 | -339.45 | 109154.73 |
8610 | 2010.03.19 08:37 | sell | 2405 | 10.92 | 1.36242 | 1.36283 | 1.35663 | ||
8611 | 2010.03.19 08:40 | modify | 2405 | 10.92 | 1.36242 | 1.36242 | 1.35663 | ||
8612 | 2010.03.19 08:45 | modify | 2405 | 10.92 | 1.36242 | 1.36212 | 1.35663 | ||
8613 | 2010.03.19 08:50 | modify | 2405 | 10.92 | 1.36242 | 1.36171 | 1.35663 | ||
8614 | 2010.03.19 08:52 | s/l | 2405 | 10.92 | 1.36171 | 1.36171 | 1.35663 | 775.32 | 109930.05 |
8615 | 2010.03.19 08:52 | sell | 2406 | 10.99 | 1.36150 | 1.36191 | 1.35571 | ||
8616 | 2010.03.19 08:55 | modify | 2406 | 10.99 | 1.36150 | 1.36181 | 1.35571 | ||
8617 | 2010.03.19 08:57 | s/l | 2406 | 10.99 | 1.36181 | 1.36181 | 1.35571 | -340.69 | 109589.36 |
8618 | 2010.03.19 08:57 | sell | 2407 | 10.96 | 1.36171 | 1.36212 | 1.35592 | ||
8619 | 2010.03.19 09:00 | modify | 2407 | 10.96 | 1.36171 | 1.36208 | 1.35592 | ||
8620 | 2010.03.19 09:02 | modify | 2407 | 10.96 | 1.36171 | 1.36174 | 1.35592 | ||
8621 | 2010.03.19 09:07 | modify | 2407 | 10.96 | 1.36171 | 1.36161 | 1.35592 | ||
8622 | 2010.03.19 09:10 | s/l | 2407 | 10.96 | 1.36161 | 1.36161 | 1.35592 | 109.60 | 109698.96 |
8623 | 2010.03.19 09:10 | sell | 2408 | 10.97 | 1.36185 | 1.36226 | 1.35606 | ||
8624 | 2010.03.19 09:12 | modify | 2408 | 10.97 | 1.36185 | 1.36213 | 1.35606 | ||
8625 | 2010.03.19 09:15 | s/l | 2408 | 10.97 | 1.36213 | 1.36213 | 1.35606 | -307.16 | 109391.80 |
8626 | 2010.03.19 09:15 | sell | 2409 | 10.94 | 1.36223 | 1.36264 | 1.35644 | ||
8627 | 2010.03.19 09:17 | modify | 2409 | 10.94 | 1.36223 | 1.36251 | 1.35644 | ||
8628 | 2010.03.19 09:20 | s/l | 2409 | 10.94 | 1.36251 | 1.36251 | 1.35644 | -306.32 | 109085.48 |
8629 | 2010.03.19 09:20 | sell | 2410 | 10.91 | 1.36262 | 1.36303 | 1.35683 | ||
8630 | 2010.03.19 09:22 | modify | 2410 | 10.91 | 1.36262 | 1.36277 | 1.35683 | ||
8631 | 2010.03.19 09:27 | modify | 2410 | 10.91 | 1.36262 | 1.36251 | 1.35683 | ||
8632 | 2010.03.19 09:27 | s/l | 2410 | 10.91 | 1.36251 | 1.36251 | 1.35683 | 120.01 | 109205.49 |
8633 | 2010.03.19 09:27 | sell | 2411 | 10.92 | 1.36232 | 1.36273 | 1.35653 | ||
8634 | 2010.03.19 09:30 | modify | 2411 | 10.92 | 1.36232 | 1.36272 | 1.35653 | ||
8635 | 2010.03.19 09:32 | modify | 2411 | 10.92 | 1.36232 | 1.36259 | 1.35653 | ||
8636 | 2010.03.19 09:35 | modify | 2411 | 10.92 | 1.36232 | 1.36215 | 1.35653 | ||
8637 | 2010.03.19 09:37 | s/l | 2411 | 10.92 | 1.36215 | 1.36215 | 1.35653 | 185.64 | 109391.13 |
8638 | 2010.03.19 09:37 | sell | 2412 | 10.94 | 1.36262 | 1.36303 | 1.35683 | ||
8639 | 2010.03.19 09:40 | modify | 2412 | 10.94 | 1.36262 | 1.36128 | 1.35683 | ||
8640 | 2010.03.19 09:42 | s/l | 2412 | 10.94 | 1.36128 | 1.36128 | 1.35683 | 1465.96 | 110857.09 |
8641 | 2010.03.19 09:42 | sell | 2413 | 11.09 | 1.36131 | 1.36172 | 1.35552 | ||
8642 | 2010.03.19 09:45 | modify | 2413 | 11.09 | 1.36131 | 1.35996 | 1.35552 | ||
8643 | 2010.03.19 09:47 | s/l | 2413 | 11.09 | 1.35996 | 1.35996 | 1.35552 | 1497.15 | 112354.24 |
8644 | 2010.03.19 09:47 | sell | 2414 | 11.24 | 1.35999 | 1.36040 | 1.35420 | ||
8645 | 2010.03.19 09:50 | modify | 2414 | 11.24 | 1.35999 | 1.35821 | 1.35420 | ||
8646 | 2010.03.19 09:52 | s/l | 2414 | 11.24 | 1.35821 | 1.35821 | 1.35420 | 2000.72 | 114354.96 |
8647 | 2010.03.19 09:52 | sell | 2415 | 11.44 | 1.35868 | 1.35909 | 1.35289 | ||
8648 | 2010.03.19 09:55 | modify | 2415 | 11.44 | 1.35868 | 1.35865 | 1.35289 | ||
8649 | 2010.03.19 09:57 | s/l | 2415 | 11.44 | 1.35865 | 1.35865 | 1.35289 | 34.32 | 114389.28 |
8650 | 2010.03.19 09:57 | sell | 2416 | 11.44 | 1.35955 | 1.35996 | 1.35376 | ||
8651 | 2010.03.19 09:59 | modify | 2416 | 11.44 | 1.35955 | 1.35940 | 1.35376 | ||
8652 | 2010.03.19 10:02 | modify | 2416 | 11.44 | 1.35955 | 1.35904 | 1.35376 | ||
8653 | 2010.03.19 10:07 | modify | 2416 | 11.44 | 1.35955 | 1.35890 | 1.35376 | ||
8654 | 2010.03.19 10:10 | s/l | 2416 | 11.44 | 1.35890 | 1.35890 | 1.35376 | 743.60 | 115132.88 |
8655 | 2010.03.19 10:10 | sell | 2417 | 11.51 | 1.35919 | 1.35960 | 1.35340 | ||
8656 | 2010.03.19 10:12 | modify | 2417 | 11.51 | 1.35919 | 1.35946 | 1.35340 | ||
8657 | 2010.03.19 10:15 | s/l | 2417 | 11.51 | 1.35946 | 1.35946 | 1.35340 | -310.77 | 114822.11 |
8658 | 2010.03.19 10:15 | sell | 2418 | 11.48 | 1.35960 | 1.36001 | 1.35381 | ||
8659 | 2010.03.19 10:17 | modify | 2418 | 11.48 | 1.35960 | 1.35987 | 1.35381 | ||
8660 | 2010.03.19 10:20 | s/l | 2418 | 11.48 | 1.35987 | 1.35987 | 1.35381 | -309.96 | 114512.15 |
8661 | 2010.03.19 10:20 | sell | 2419 | 11.45 | 1.36002 | 1.36043 | 1.35423 | ||
8662 | 2010.03.19 10:22 | modify | 2419 | 11.45 | 1.36002 | 1.36015 | 1.35423 | ||
8663 | 2010.03.19 10:27 | modify | 2419 | 11.45 | 1.36002 | 1.35987 | 1.35423 | ||
8664 | 2010.03.19 10:27 | modify | 2419 | 11.45 | 1.36002 | 1.35971 | 1.35423 | ||
8665 | 2010.03.19 10:30 | modify | 2419 | 11.45 | 1.36002 | 1.35963 | 1.35423 | ||
8666 | 2010.03.19 10:35 | modify | 2419 | 11.45 | 1.36002 | 1.35937 | 1.35423 | ||
8667 | 2010.03.19 10:37 | s/l | 2419 | 11.45 | 1.35937 | 1.35937 | 1.35423 | 744.25 | 115256.40 |
8668 | 2010.03.19 10:37 | sell | 2420 | 11.53 | 1.35958 | 1.35999 | 1.35379 | ||
8669 | 2010.03.19 10:40 | modify | 2420 | 11.53 | 1.35958 | 1.35876 | 1.35379 | ||
8670 | 2010.03.19 10:42 | s/l | 2420 | 11.53 | 1.35876 | 1.35876 | 1.35379 | 945.46 | 116201.86 |
8671 | 2010.03.19 10:42 | sell | 2421 | 11.62 | 1.35866 | 1.35907 | 1.35287 | ||
8672 | 2010.03.19 10:45 | modify | 2421 | 11.62 | 1.35866 | 1.35783 | 1.35287 | ||
8673 | 2010.03.19 10:47 | s/l | 2421 | 11.62 | 1.35783 | 1.35783 | 1.35287 | 964.46 | 117166.32 |
8674 | 2010.03.19 10:47 | sell | 2422 | 11.72 | 1.35773 | 1.35814 | 1.35194 | ||
8675 | 2010.03.19 10:50 | modify | 2422 | 11.72 | 1.35773 | 1.35660 | 1.35194 | ||
8676 | 2010.03.19 10:52 | s/l | 2422 | 11.72 | 1.35660 | 1.35660 | 1.35194 | 1324.36 | 118490.68 |
8677 | 2010.03.19 10:52 | sell | 2423 | 11.85 | 1.35681 | 1.35722 | 1.35102 | ||
8678 | 2010.03.19 10:55 | modify | 2423 | 11.85 | 1.35681 | 1.35691 | 1.35102 | ||
8679 | 2010.03.19 10:57 | s/l | 2423 | 11.85 | 1.35691 | 1.35691 | 1.35102 | -118.50 | 118372.18 |
8680 | 2010.03.19 10:57 | sell | 2424 | 11.84 | 1.35742 | 1.35783 | 1.35163 | ||
8681 | 2010.03.19 10:59 | modify | 2424 | 11.84 | 1.35742 | 1.35704 | 1.35163 | ||
8682 | 2010.03.19 11:02 | modify | 2424 | 11.84 | 1.35742 | 1.35647 | 1.35163 | ||
8683 | 2010.03.19 11:07 | modify | 2424 | 11.84 | 1.35742 | 1.35631 | 1.35163 | ||
8684 | 2010.03.19 11:10 | s/l | 2424 | 11.84 | 1.35631 | 1.35631 | 1.35163 | 1314.24 | 119686.42 |
8685 | 2010.03.19 11:10 | sell | 2425 | 11.97 | 1.35668 | 1.35709 | 1.35089 | ||
8686 | 2010.03.19 11:12 | modify | 2425 | 11.97 | 1.35668 | 1.35694 | 1.35089 | ||
8687 | 2010.03.19 11:15 | s/l | 2425 | 11.97 | 1.35694 | 1.35694 | 1.35089 | -311.22 | 119375.20 |
8688 | 2010.03.19 11:15 | sell | 2426 | 11.94 | 1.35715 | 1.35756 | 1.35136 | ||
8689 | 2010.03.19 11:17 | modify | 2426 | 11.94 | 1.35715 | 1.35740 | 1.35136 | ||
8690 | 2010.03.19 11:20 | s/l | 2426 | 11.94 | 1.35740 | 1.35740 | 1.35136 | -298.50 | 119076.70 |
8691 | 2010.03.19 11:20 | sell | 2427 | 11.91 | 1.35762 | 1.35803 | 1.35183 | ||
8692 | 2010.03.19 11:22 | modify | 2427 | 11.91 | 1.35762 | 1.35772 | 1.35183 | ||
8693 | 2010.03.19 11:27 | modify | 2427 | 11.91 | 1.35762 | 1.35740 | 1.35183 | ||
8694 | 2010.03.19 11:32 | modify | 2427 | 11.91 | 1.35762 | 1.35648 | 1.35183 | ||
8695 | 2010.03.19 11:37 | modify | 2427 | 11.91 | 1.35762 | 1.35633 | 1.35183 | ||
8696 | 2010.03.19 11:40 | s/l | 2427 | 11.91 | 1.35633 | 1.35633 | 1.35183 | 1536.39 | 120613.09 |
8697 | 2010.03.19 11:40 | sell | 2428 | 12.06 | 1.35669 | 1.35710 | 1.35090 | ||
8698 | 2010.03.19 11:42 | modify | 2428 | 12.06 | 1.35669 | 1.35695 | 1.35090 | ||
8699 | 2010.03.19 11:45 | s/l | 2428 | 12.06 | 1.35695 | 1.35695 | 1.35090 | -313.56 | 120299.53 |
8700 | 2010.03.19 11:45 | sell | 2429 | 12.03 | 1.35716 | 1.35757 | 1.35137 | ||
8701 | 2010.03.19 11:47 | modify | 2429 | 12.03 | 1.35716 | 1.35741 | 1.35137 | ||
8702 | 2010.03.19 11:50 | s/l | 2429 | 12.03 | 1.35741 | 1.35741 | 1.35137 | -300.75 | 119998.78 |
8703 | 2010.03.19 11:50 | sell | 2430 | 12.00 | 1.35762 | 1.35803 | 1.35183 | ||
8704 | 2010.03.19 11:52 | modify | 2430 | 12.00 | 1.35762 | 1.35772 | 1.35183 | ||
8705 | 2010.03.19 11:57 | modify | 2430 | 12.00 | 1.35762 | 1.35741 | 1.35183 | ||
8706 | 2010.03.19 12:02 | s/l | 2430 | 12.00 | 1.35741 | 1.35741 | 1.35183 | 252.00 | 120250.78 |
8707 | 2010.03.19 12:02 | sell | 2431 | 12.03 | 1.35727 | 1.35768 | 1.35148 | ||
8708 | 2010.03.19 12:05 | modify | 2431 | 12.03 | 1.35727 | 1.35747 | 1.35148 | ||
8709 | 2010.03.19 12:07 | s/l | 2431 | 12.03 | 1.35747 | 1.35747 | 1.35148 | -240.60 | 120010.18 |
8710 | 2010.03.19 12:07 | sell | 2432 | 12.00 | 1.35747 | 1.35788 | 1.35168 | ||
8711 | 2010.03.19 12:10 | modify | 2432 | 12.00 | 1.35747 | 1.35706 | 1.35168 | ||
8712 | 2010.03.19 12:12 | s/l | 2432 | 12.00 | 1.35706 | 1.35706 | 1.35168 | 492.00 | 120502.18 |
8713 | 2010.03.19 12:12 | sell | 2433 | 12.05 | 1.35686 | 1.35727 | 1.35107 | ||
8714 | 2010.03.19 12:15 | modify | 2433 | 12.05 | 1.35686 | 1.35645 | 1.35107 | ||
8715 | 2010.03.19 12:17 | s/l | 2433 | 12.05 | 1.35645 | 1.35645 | 1.35107 | 494.05 | 120996.23 |
8716 | 2010.03.19 12:17 | sell | 2434 | 12.10 | 1.35624 | 1.35665 | 1.35045 | ||
8717 | 2010.03.19 12:20 | modify | 2434 | 12.10 | 1.35624 | 1.35563 | 1.35045 | ||
8718 | 2010.03.19 12:22 | s/l | 2434 | 12.10 | 1.35563 | 1.35563 | 1.35045 | 738.10 | 121734.33 |
8719 | 2010.03.19 12:22 | sell | 2435 | 12.17 | 1.35563 | 1.35604 | 1.34984 | ||
8720 | 2010.03.19 12:25 | modify | 2435 | 12.17 | 1.35563 | 1.35583 | 1.34984 | ||
8721 | 2010.03.19 12:27 | s/l | 2435 | 12.17 | 1.35583 | 1.35583 | 1.34984 | -243.40 | 121490.93 |
8722 | 2010.03.19 12:27 | sell | 2436 | 12.15 | 1.35604 | 1.35645 | 1.35025 | ||
8723 | 2010.03.19 12:27 | s/l | 2436 | 12.15 | 1.35645 | 1.35645 | 1.35025 | -498.15 | 120992.78 |
8724 | 2010.03.19 12:27 | sell | 2437 | 12.10 | 1.35641 | 1.35682 | 1.35062 | ||
8725 | 2010.03.19 12:32 | modify | 2437 | 12.10 | 1.35641 | 1.35638 | 1.35062 | ||
8726 | 2010.03.19 12:37 | modify | 2437 | 12.10 | 1.35641 | 1.35630 | 1.35062 | ||
8727 | 2010.03.19 12:40 | s/l | 2437 | 12.10 | 1.35630 | 1.35630 | 1.35062 | 133.10 | 121125.88 |
8728 | 2010.03.19 12:40 | sell | 2438 | 12.11 | 1.35629 | 1.35670 | 1.35050 | ||
8729 | 2010.03.19 12:42 | modify | 2438 | 12.11 | 1.35629 | 1.35662 | 1.35050 | ||
8730 | 2010.03.19 12:45 | s/l | 2438 | 12.11 | 1.35662 | 1.35662 | 1.35050 | -399.63 | 120726.25 |
8731 | 2010.03.19 12:45 | sell | 2439 | 12.07 | 1.35654 | 1.35695 | 1.35075 | ||
8732 | 2010.03.19 12:47 | modify | 2439 | 12.07 | 1.35654 | 1.35687 | 1.35075 | ||
8733 | 2010.03.19 12:50 | s/l | 2439 | 12.07 | 1.35687 | 1.35687 | 1.35075 | -398.31 | 120327.94 |
8734 | 2010.03.19 12:50 | sell | 2440 | 12.03 | 1.35678 | 1.35719 | 1.35099 | ||
8735 | 2010.03.19 12:52 | modify | 2440 | 12.03 | 1.35678 | 1.35703 | 1.35099 | ||
8736 | 2010.03.19 12:57 | modify | 2440 | 12.03 | 1.35678 | 1.35687 | 1.35099 | ||
8737 | 2010.03.19 13:02 | modify | 2440 | 12.03 | 1.35678 | 1.35678 | 1.35099 | ||
8738 | 2010.03.19 13:05 | modify | 2440 | 12.03 | 1.35678 | 1.35653 | 1.35099 | ||
8739 | 2010.03.19 13:07 | s/l | 2440 | 12.03 | 1.35653 | 1.35653 | 1.35099 | 300.75 | 120628.69 |
8740 | 2010.03.19 13:07 | sell | 2441 | 12.06 | 1.35661 | 1.35702 | 1.35082 | ||
8741 | 2010.03.19 13:10 | modify | 2441 | 12.06 | 1.35661 | 1.35604 | 1.35082 | ||
8742 | 2010.03.19 13:12 | s/l | 2441 | 12.06 | 1.35604 | 1.35604 | 1.35082 | 687.42 | 121316.11 |
8743 | 2010.03.19 13:12 | sell | 2442 | 12.13 | 1.35588 | 1.35629 | 1.35009 | ||
8744 | 2010.03.19 13:15 | modify | 2442 | 12.13 | 1.35588 | 1.35531 | 1.35009 | ||
8745 | 2010.03.19 13:17 | s/l | 2442 | 12.13 | 1.35531 | 1.35531 | 1.35009 | 691.41 | 122007.52 |
8746 | 2010.03.19 13:17 | sell | 2443 | 12.20 | 1.35514 | 1.35555 | 1.34935 | ||
8747 | 2010.03.19 13:20 | modify | 2443 | 12.20 | 1.35514 | 1.35433 | 1.34935 | ||
8748 | 2010.03.19 13:22 | s/l | 2443 | 12.20 | 1.35433 | 1.35433 | 1.34935 | 988.20 | 122995.72 |
8749 | 2010.03.19 13:22 | sell | 2444 | 12.30 | 1.35441 | 1.35482 | 1.34862 | ||
8750 | 2010.03.19 13:25 | modify | 2444 | 12.30 | 1.35441 | 1.35457 | 1.34862 | ||
8751 | 2010.03.19 13:27 | s/l | 2444 | 12.30 | 1.35457 | 1.35457 | 1.34862 | -196.80 | 122798.92 |
8752 | 2010.03.19 13:27 | sell | 2445 | 12.28 | 1.35490 | 1.35531 | 1.34911 | ||
8753 | 2010.03.19 13:30 | modify | 2445 | 12.28 | 1.35490 | 1.35456 | 1.34911 | ||
8754 | 2010.03.19 13:32 | modify | 2445 | 12.28 | 1.35490 | 1.35389 | 1.34911 | ||
8755 | 2010.03.19 13:37 | modify | 2445 | 12.28 | 1.35490 | 1.35371 | 1.34911 | ||
8756 | 2010.03.19 13:40 | s/l | 2445 | 12.28 | 1.35371 | 1.35371 | 1.34911 | 1461.32 | 124260.24 |
8757 | 2010.03.19 13:40 | sell | 2446 | 12.43 | 1.35422 | 1.35463 | 1.34843 | ||
8758 | 2010.03.19 13:42 | modify | 2446 | 12.43 | 1.35422 | 1.35445 | 1.34843 | ||
8759 | 2010.03.19 13:45 | s/l | 2446 | 12.43 | 1.35445 | 1.35445 | 1.34843 | -285.89 | 123974.35 |
8760 | 2010.03.19 13:45 | sell | 2447 | 12.40 | 1.35478 | 1.35519 | 1.34899 | ||
8761 | 2010.03.19 13:47 | modify | 2447 | 12.40 | 1.35478 | 1.35500 | 1.34899 | ||
8762 | 2010.03.19 13:50 | s/l | 2447 | 12.40 | 1.35500 | 1.35500 | 1.34899 | -272.80 | 123701.55 |
8763 | 2010.03.19 13:50 | sell | 2448 | 12.37 | 1.35533 | 1.35574 | 1.34954 | ||
8764 | 2010.03.19 13:52 | modify | 2448 | 12.37 | 1.35533 | 1.35537 | 1.34954 | ||
8765 | 2010.03.19 13:57 | modify | 2448 | 12.37 | 1.35533 | 1.35500 | 1.34954 | ||
8766 | 2010.03.19 13:59 | s/l | 2448 | 12.37 | 1.35500 | 1.35500 | 1.34954 | 408.21 | 124109.76 |
8767 | 2010.03.19 13:59 | sell | 2449 | 12.41 | 1.35512 | 1.35553 | 1.34933 | ||
8768 | 2010.03.19 14:00 | modify | 2449 | 12.41 | 1.35512 | 1.35551 | 1.34933 | ||
8769 | 2010.03.19 14:02 | s/l | 2449 | 12.41 | 1.35551 | 1.35551 | 1.34933 | -483.99 | 123625.77 |
8770 | 2010.03.19 14:02 | sell | 2450 | 12.36 | 1.35554 | 1.35595 | 1.34975 | ||
8771 | 2010.03.19 14:05 | modify | 2450 | 12.36 | 1.35554 | 1.35586 | 1.34975 | ||
8772 | 2010.03.19 14:10 | modify | 2450 | 12.36 | 1.35554 | 1.35568 | 1.34975 | ||
8773 | 2010.03.19 14:15 | modify | 2450 | 12.36 | 1.35554 | 1.35540 | 1.34975 | ||
8774 | 2010.03.19 14:20 | modify | 2450 | 12.36 | 1.35554 | 1.35504 | 1.34975 | ||
8775 | 2010.03.19 14:27 | s/l | 2450 | 12.36 | 1.35504 | 1.35504 | 1.34975 | 618.00 | 124243.77 |
8776 | 2010.03.19 14:27 | sell | 2451 | 12.42 | 1.35499 | 1.35540 | 1.34920 | ||
8777 | 2010.03.19 14:27 | modify | 2451 | 12.42 | 1.35499 | 1.35511 | 1.34920 | ||
8778 | 2010.03.19 14:30 | modify | 2451 | 12.42 | 1.35499 | 1.35504 | 1.34920 | ||
8779 | 2010.03.19 14:32 | s/l | 2451 | 12.42 | 1.35504 | 1.35504 | 1.34920 | -62.10 | 124181.67 |
8780 | 2010.03.19 14:32 | sell | 2452 | 12.42 | 1.35521 | 1.35562 | 1.34942 | ||
8781 | 2010.03.19 14:35 | modify | 2452 | 12.42 | 1.35521 | 1.35536 | 1.34942 | ||
8782 | 2010.03.19 14:37 | s/l | 2452 | 12.42 | 1.35536 | 1.35536 | 1.34942 | -186.30 | 123995.37 |
8783 | 2010.03.19 14:37 | sell | 2453 | 12.40 | 1.35547 | 1.35588 | 1.34968 | ||
8784 | 2010.03.19 14:40 | modify | 2453 | 12.40 | 1.35547 | 1.35483 | 1.34968 | ||
8785 | 2010.03.19 14:42 | s/l | 2453 | 12.40 | 1.35483 | 1.35483 | 1.34968 | 793.60 | 124788.97 |
8786 | 2010.03.19 14:42 | sell | 2454 | 12.48 | 1.35468 | 1.35509 | 1.34889 | ||
8787 | 2010.03.19 14:45 | modify | 2454 | 12.48 | 1.35468 | 1.35405 | 1.34889 | ||
8788 | 2010.03.19 14:47 | s/l | 2454 | 12.48 | 1.35405 | 1.35405 | 1.34889 | 786.24 | 125575.21 |
8789 | 2010.03.19 14:47 | sell | 2455 | 12.56 | 1.35390 | 1.35431 | 1.34811 | ||
8790 | 2010.03.19 14:50 | modify | 2455 | 12.56 | 1.35390 | 1.35300 | 1.34811 | ||
8791 | 2010.03.19 14:52 | s/l | 2455 | 12.56 | 1.35300 | 1.35300 | 1.34811 | 1130.40 | 126705.61 |
8792 | 2010.03.19 14:52 | sell | 2456 | 12.67 | 1.35311 | 1.35352 | 1.34732 | ||
8793 | 2010.03.19 14:55 | modify | 2456 | 12.67 | 1.35311 | 1.35326 | 1.34732 | ||
8794 | 2010.03.19 14:57 | s/l | 2456 | 12.67 | 1.35326 | 1.35326 | 1.34732 | -190.05 | 126515.56 |
8795 | 2010.03.19 14:57 | sell | 2457 | 12.65 | 1.35364 | 1.35405 | 1.34785 | ||
8796 | 2010.03.19 15:02 | s/l | 2457 | 12.65 | 1.35405 | 1.35405 | 1.34785 | -518.65 | 125996.91 |
8797 | 2010.03.19 15:02 | sell | 2458 | 12.60 | 1.35431 | 1.35472 | 1.34852 | ||
8798 | 2010.03.19 15:05 | modify | 2458 | 12.60 | 1.35431 | 1.35441 | 1.34852 | ||
8799 | 2010.03.19 15:07 | s/l | 2458 | 12.60 | 1.35441 | 1.35441 | 1.34852 | -126.00 | 125870.91 |
8800 | 2010.03.19 15:07 | sell | 2459 | 12.59 | 1.35462 | 1.35503 | 1.34883 | ||
8801 | 2010.03.19 15:10 | modify | 2459 | 12.59 | 1.35462 | 1.35379 | 1.34883 | ||
8802 | 2010.03.19 15:12 | s/l | 2459 | 12.59 | 1.35379 | 1.35379 | 1.34883 | 1044.97 | 126915.88 |
8803 | 2010.03.19 15:12 | sell | 2460 | 12.69 | 1.35369 | 1.35410 | 1.34790 | ||
8804 | 2010.03.19 15:15 | modify | 2460 | 12.69 | 1.35369 | 1.35286 | 1.34790 | ||
8805 | 2010.03.19 15:17 | s/l | 2460 | 12.69 | 1.35286 | 1.35286 | 1.34790 | 1053.27 | 127969.15 |
8806 | 2010.03.19 15:17 | sell | 2461 | 12.80 | 1.35276 | 1.35317 | 1.34697 | ||
8807 | 2010.03.19 15:20 | modify | 2461 | 12.80 | 1.35276 | 1.35162 | 1.34697 | ||
8808 | 2010.03.19 15:22 | s/l | 2461 | 12.80 | 1.35162 | 1.35162 | 1.34697 | 1459.20 | 129428.35 |
8809 | 2010.03.19 15:22 | sell | 2462 | 12.94 | 1.35183 | 1.35224 | 1.34604 | ||
8810 | 2010.03.19 15:25 | modify | 2462 | 12.94 | 1.35183 | 1.35193 | 1.34604 | ||
8811 | 2010.03.19 15:27 | s/l | 2462 | 12.94 | 1.35193 | 1.35193 | 1.34604 | -129.40 | 129298.95 |
8812 | 2010.03.19 15:27 | sell | 2463 | 12.93 | 1.35245 | 1.35286 | 1.34666 | ||
8813 | 2010.03.19 15:27 | modify | 2463 | 12.93 | 1.35245 | 1.35275 | 1.34666 | ||
8814 | 2010.03.19 15:32 | s/l | 2463 | 12.93 | 1.35275 | 1.35275 | 1.34666 | -387.90 | 128911.05 |
8815 | 2010.03.19 15:32 | sell | 2464 | 12.89 | 1.35277 | 1.35318 | 1.34698 | ||
8816 | 2010.03.19 15:35 | modify | 2464 | 12.89 | 1.35277 | 1.35298 | 1.34698 | ||
8817 | 2010.03.19 15:37 | s/l | 2464 | 12.89 | 1.35298 | 1.35298 | 1.34698 | -270.69 | 128640.36 |
8818 | 2010.03.19 15:37 | sell | 2465 | 12.86 | 1.35298 | 1.35339 | 1.34719 | ||
8819 | 2010.03.19 15:40 | modify | 2465 | 12.86 | 1.35298 | 1.35256 | 1.34719 | ||
8820 | 2010.03.19 15:42 | s/l | 2465 | 12.86 | 1.35256 | 1.35256 | 1.34719 | 540.12 | 129180.48 |
8821 | 2010.03.19 15:42 | sell | 2466 | 12.92 | 1.35236 | 1.35277 | 1.34657 | ||
8822 | 2010.03.19 15:45 | modify | 2466 | 12.92 | 1.35236 | 1.35195 | 1.34657 | ||
8823 | 2010.03.19 15:47 | s/l | 2466 | 12.92 | 1.35195 | 1.35195 | 1.34657 | 529.72 | 129710.20 |
8824 | 2010.03.19 15:47 | sell | 2467 | 12.97 | 1.35174 | 1.35215 | 1.34595 | ||
8825 | 2010.03.19 15:50 | modify | 2467 | 12.97 | 1.35174 | 1.35112 | 1.34595 | ||
8826 | 2010.03.19 15:52 | s/l | 2467 | 12.97 | 1.35112 | 1.35112 | 1.34595 | 804.14 | 130514.34 |
8827 | 2010.03.19 15:52 | sell | 2468 | 13.05 | 1.35112 | 1.35153 | 1.34533 | ||
8828 | 2010.03.19 15:55 | modify | 2468 | 13.05 | 1.35112 | 1.35133 | 1.34533 | ||
8829 | 2010.03.19 15:57 | s/l | 2468 | 13.05 | 1.35133 | 1.35133 | 1.34533 | -274.05 | 130240.29 |
8830 | 2010.03.19 15:57 | sell | 2469 | 13.02 | 1.35154 | 1.35195 | 1.34575 | ||
8831 | 2010.03.19 16:07 | s/l | 2469 | 13.02 | 1.35195 | 1.35195 | 1.34575 | -533.82 | 129706.47 |
8832 | 2010.03.19 16:07 | sell | 2470 | 12.97 | 1.35184 | 1.35225 | 1.34605 | ||
8833 | 2010.03.19 16:10 | modify | 2470 | 12.97 | 1.35184 | 1.35169 | 1.34605 | ||
8834 | 2010.03.19 16:15 | modify | 2470 | 12.97 | 1.35184 | 1.35127 | 1.34605 | ||
8835 | 2010.03.19 16:20 | modify | 2470 | 12.97 | 1.35184 | 1.35071 | 1.34605 | ||
8836 | 2010.03.19 16:22 | s/l | 2470 | 12.97 | 1.35071 | 1.35071 | 1.34605 | 1465.61 | 131172.08 |
8837 | 2010.03.19 16:22 | sell | 2471 | 13.12 | 1.35058 | 1.35099 | 1.34479 | ||
8838 | 2010.03.19 16:25 | modify | 2471 | 13.12 | 1.35058 | 1.35085 | 1.34479 | ||
8839 | 2010.03.19 16:27 | s/l | 2471 | 13.12 | 1.35085 | 1.35085 | 1.34479 | -354.24 | 130817.84 |
8840 | 2010.03.19 16:27 | sell | 2472 | 13.08 | 1.35086 | 1.35127 | 1.34507 | ||
8841 | 2010.03.19 16:30 | s/l | 2472 | 13.08 | 1.35127 | 1.35127 | 1.34507 | -536.28 | 130281.56 |
8842 | 2010.03.19 16:30 | sell | 2473 | 13.03 | 1.35131 | 1.35172 | 1.34552 | ||
8843 | 2010.03.19 16:32 | modify | 2473 | 13.03 | 1.35131 | 1.35150 | 1.34552 | ||
8844 | 2010.03.19 16:37 | modify | 2473 | 13.03 | 1.35131 | 1.35131 | 1.34552 | ||
8845 | 2010.03.19 16:40 | s/l | 2473 | 13.03 | 1.35131 | 1.35131 | 1.34552 | 0.00 | 130281.56 |
8846 | 2010.03.19 16:40 | sell | 2474 | 13.03 | 1.35185 | 1.35226 | 1.34606 | ||
8847 | 2010.03.19 16:42 | modify | 2474 | 13.03 | 1.35185 | 1.35207 | 1.34606 | ||
8848 | 2010.03.19 16:45 | s/l | 2474 | 13.03 | 1.35207 | 1.35207 | 1.34606 | -286.66 | 129994.90 |
8849 | 2010.03.19 16:45 | sell | 2475 | 13.00 | 1.35241 | 1.35282 | 1.34662 | ||
8850 | 2010.03.19 16:47 | modify | 2475 | 13.00 | 1.35241 | 1.35263 | 1.34662 | ||
8851 | 2010.03.19 16:50 | s/l | 2475 | 13.00 | 1.35263 | 1.35263 | 1.34662 | -286.00 | 129708.90 |
8852 | 2010.03.19 16:50 | sell | 2476 | 12.97 | 1.35298 | 1.35339 | 1.34719 | ||
8853 | 2010.03.19 16:52 | modify | 2476 | 12.97 | 1.35298 | 1.35301 | 1.34719 | ||
8854 | 2010.03.19 16:57 | modify | 2476 | 12.97 | 1.35298 | 1.35263 | 1.34719 | ||
8855 | 2010.03.19 16:59 | s/l | 2476 | 12.97 | 1.35263 | 1.35263 | 1.34719 | 453.95 | 130162.85 |
8856 | 2010.03.19 16:59 | sell | 2477 | 13.02 | 1.35291 | 1.35332 | 1.34712 | ||
8857 | 2010.03.19 17:02 | modify | 2477 | 13.02 | 1.35291 | 1.35186 | 1.34712 | ||
8858 | 2010.03.19 17:07 | modify | 2477 | 13.02 | 1.35291 | 1.35171 | 1.34712 | ||
8859 | 2010.03.19 17:10 | s/l | 2477 | 13.02 | 1.35171 | 1.35171 | 1.34712 | 1562.40 | 131725.25 |
8860 | 2010.03.19 17:10 | sell | 2478 | 13.17 | 1.35207 | 1.35248 | 1.34628 | ||
8861 | 2010.03.19 17:12 | modify | 2478 | 13.17 | 1.35207 | 1.35232 | 1.34628 | ||
8862 | 2010.03.19 17:15 | s/l | 2478 | 13.17 | 1.35232 | 1.35232 | 1.34628 | -329.25 | 131396.00 |
8863 | 2010.03.19 17:15 | sell | 2479 | 13.14 | 1.35253 | 1.35294 | 1.34674 | ||
8864 | 2010.03.19 17:17 | modify | 2479 | 13.14 | 1.35253 | 1.35279 | 1.34674 | ||
8865 | 2010.03.19 17:20 | s/l | 2479 | 13.14 | 1.35279 | 1.35279 | 1.34674 | -341.64 | 131054.36 |
8866 | 2010.03.19 17:20 | sell | 2480 | 13.11 | 1.35299 | 1.35340 | 1.34720 | ||
8867 | 2010.03.19 17:22 | modify | 2480 | 13.11 | 1.35299 | 1.35309 | 1.34720 | ||
8868 | 2010.03.19 17:27 | modify | 2480 | 13.11 | 1.35299 | 1.35279 | 1.34720 | ||
8869 | 2010.03.19 17:30 | s/l | 2480 | 13.11 | 1.35279 | 1.35279 | 1.34720 | 262.20 | 131316.56 |
8870 | 2010.03.19 17:30 | sell | 2481 | 13.13 | 1.35293 | 1.35334 | 1.34714 | ||
8871 | 2010.03.19 17:32 | modify | 2481 | 13.13 | 1.35293 | 1.35244 | 1.34714 | ||
8872 | 2010.03.19 17:35 | s/l | 2481 | 13.13 | 1.35244 | 1.35244 | 1.34714 | 643.37 | 131959.93 |
8873 | 2010.03.19 17:35 | sell | 2482 | 13.20 | 1.35225 | 1.35266 | 1.34646 | ||
8874 | 2010.03.19 17:37 | modify | 2482 | 13.20 | 1.35225 | 1.35221 | 1.34646 | ||
8875 | 2010.03.19 17:40 | s/l | 2482 | 13.20 | 1.35221 | 1.35221 | 1.34646 | 52.80 | 132012.73 |
8876 | 2010.03.19 17:40 | sell | 2483 | 13.20 | 1.35293 | 1.35334 | 1.34714 | ||
8877 | 2010.03.19 17:42 | modify | 2483 | 13.20 | 1.35293 | 1.35311 | 1.34714 | ||
8878 | 2010.03.19 17:45 | s/l | 2483 | 13.20 | 1.35311 | 1.35311 | 1.34714 | -237.60 | 131775.13 |
8879 | 2010.03.19 17:45 | sell | 2484 | 13.18 | 1.35360 | 1.35401 | 1.34781 | ||
8880 | 2010.03.19 17:47 | modify | 2484 | 13.18 | 1.35360 | 1.35379 | 1.34781 | ||
8881 | 2010.03.19 17:50 | s/l | 2484 | 13.18 | 1.35379 | 1.35379 | 1.34781 | -250.42 | 131524.71 |
8882 | 2010.03.19 17:50 | sell | 2485 | 13.15 | 1.35428 | 1.35469 | 1.34849 | ||
8883 | 2010.03.19 17:52 | modify | 2485 | 13.15 | 1.35428 | 1.35424 | 1.34849 | ||
8884 | 2010.03.19 17:55 | s/l | 2485 | 13.15 | 1.35424 | 1.35424 | 1.34849 | 52.60 | 131577.31 |
8885 | 2010.03.19 17:55 | sell | 2486 | 13.16 | 1.35405 | 1.35446 | 1.34826 | ||
8886 | 2010.03.19 17:57 | modify | 2486 | 13.16 | 1.35405 | 1.35379 | 1.34826 | ||
8887 | 2010.03.19 17:59 | s/l | 2486 | 13.16 | 1.35379 | 1.35379 | 1.34826 | 342.16 | 131919.47 |
8888 | 2010.03.19 17:59 | sell | 2487 | 13.19 | 1.35393 | 1.35434 | 1.34814 | ||
8889 | 2010.03.19 18:02 | s/l | 2487 | 13.19 | 1.35434 | 1.35434 | 1.34814 | -540.79 | 131378.68 |
8890 | 2010.03.19 18:02 | sell | 2488 | 13.14 | 1.35434 | 1.35475 | 1.34855 | ||
8891 | 2010.03.19 18:05 | modify | 2488 | 13.14 | 1.35434 | 1.35468 | 1.34855 | ||
8892 | 2010.03.19 18:10 | modify | 2488 | 13.14 | 1.35434 | 1.35452 | 1.34855 | ||
8893 | 2010.03.19 18:15 | modify | 2488 | 13.14 | 1.35434 | 1.35430 | 1.34855 | ||
8894 | 2010.03.19 18:20 | modify | 2488 | 13.14 | 1.35434 | 1.35399 | 1.34855 | ||
8895 | 2010.03.19 18:27 | s/l | 2488 | 13.14 | 1.35399 | 1.35399 | 1.34855 | 459.90 | 131838.58 |
8896 | 2010.03.19 18:27 | sell | 2489 | 13.18 | 1.35389 | 1.35430 | 1.34810 | ||
8897 | 2010.03.19 18:27 | modify | 2489 | 13.18 | 1.35389 | 1.35427 | 1.34810 | ||
8898 | 2010.03.19 18:30 | modify | 2489 | 13.18 | 1.35389 | 1.35422 | 1.34810 | ||
8899 | 2010.03.19 18:32 | modify | 2489 | 13.18 | 1.35389 | 1.35369 | 1.34810 | ||
8900 | 2010.03.19 18:37 | modify | 2489 | 13.18 | 1.35389 | 1.35359 | 1.34810 | ||
8901 | 2010.03.19 18:40 | s/l | 2489 | 13.18 | 1.35359 | 1.35359 | 1.34810 | 395.40 | 132233.98 |
8902 | 2010.03.19 18:40 | sell | 2490 | 13.22 | 1.35370 | 1.35411 | 1.34791 | ||
8903 | 2010.03.19 18:42 | modify | 2490 | 13.22 | 1.35370 | 1.35401 | 1.34791 | ||
8904 | 2010.03.19 18:45 | s/l | 2490 | 13.22 | 1.35401 | 1.35401 | 1.34791 | -409.82 | 131824.16 |
8905 | 2010.03.19 18:45 | sell | 2491 | 13.18 | 1.35402 | 1.35443 | 1.34823 | ||
8906 | 2010.03.19 18:47 | modify | 2491 | 13.18 | 1.35402 | 1.35432 | 1.34823 | ||
8907 | 2010.03.19 18:50 | s/l | 2491 | 13.18 | 1.35432 | 1.35432 | 1.34823 | -395.40 | 131428.76 |
8908 | 2010.03.19 18:50 | sell | 2492 | 13.14 | 1.35433 | 1.35474 | 1.34854 | ||
8909 | 2010.03.19 18:52 | modify | 2492 | 13.14 | 1.35433 | 1.35453 | 1.34854 | ||
8910 | 2010.03.19 18:57 | modify | 2492 | 13.14 | 1.35433 | 1.35432 | 1.34854 | ||
8911 | 2010.03.19 18:59 | s/l | 2492 | 13.14 | 1.35432 | 1.35432 | 1.34854 | 13.14 | 131441.90 |
8912 | 2010.03.19 18:59 | sell | 2493 | 13.14 | 1.35431 | 1.35472 | 1.34852 | ||
8913 | 2010.03.19 19:05 | modify | 2493 | 13.14 | 1.35431 | 1.35466 | 1.34852 | ||
8914 | 2010.03.19 19:10 | modify | 2493 | 13.14 | 1.35431 | 1.35449 | 1.34852 | ||
8915 | 2010.03.19 19:15 | modify | 2493 | 13.14 | 1.35431 | 1.35424 | 1.34852 | ||
8916 | 2010.03.19 19:20 | modify | 2493 | 13.14 | 1.35431 | 1.35390 | 1.34852 | ||
8917 | 2010.03.19 19:27 | s/l | 2493 | 13.14 | 1.35390 | 1.35390 | 1.34852 | 538.74 | 131980.64 |
8918 | 2010.03.19 19:27 | sell | 2494 | 13.20 | 1.35383 | 1.35424 | 1.34804 | ||
8919 | 2010.03.19 19:27 | modify | 2494 | 13.20 | 1.35383 | 1.35421 | 1.34804 | ||
8920 | 2010.03.19 19:35 | modify | 2494 | 13.20 | 1.35383 | 1.35420 | 1.34804 | ||
8921 | 2010.03.19 19:40 | modify | 2494 | 13.20 | 1.35383 | 1.35411 | 1.34804 | ||
8922 | 2010.03.19 19:45 | modify | 2494 | 13.20 | 1.35383 | 1.35397 | 1.34804 | ||
8923 | 2010.03.19 19:50 | modify | 2494 | 13.20 | 1.35383 | 1.35379 | 1.34804 | ||
8924 | 2010.03.19 19:59 | s/l | 2494 | 13.20 | 1.35379 | 1.35379 | 1.34804 | 52.80 | 132033.44 |
8925 | 2010.03.19 19:59 | sell | 2495 | 13.20 | 1.35358 | 1.35399 | 1.34779 | ||
8926 | 2010.03.19 20:00 | modify | 2495 | 13.20 | 1.35358 | 1.35391 | 1.34779 | ||
8927 | 2010.03.19 20:03 | s/l | 2495 | 13.20 | 1.35391 | 1.35391 | 1.34779 | -435.60 | 131597.84 |
8928 | 2010.03.19 20:03 | sell | 2496 | 13.16 | 1.35385 | 1.35426 | 1.34806 | ||
8929 | 2010.03.19 20:06 | modify | 2496 | 13.16 | 1.35385 | 1.35419 | 1.34806 | ||
8930 | 2010.03.19 20:10 | s/l | 2496 | 13.16 | 1.35419 | 1.35419 | 1.34806 | -447.44 | 131150.40 |
8931 | 2010.03.19 20:10 | sell | 2497 | 13.12 | 1.35406 | 1.35447 | 1.34827 | ||
8932 | 2010.03.19 20:13 | modify | 2497 | 13.12 | 1.35406 | 1.35440 | 1.34827 | ||
8933 | 2010.03.19 20:16 | s/l | 2497 | 13.12 | 1.35440 | 1.35440 | 1.34827 | -446.08 | 130704.32 |
8934 | 2010.03.19 20:16 | sell | 2498 | 13.07 | 1.35427 | 1.35468 | 1.34848 | ||
8935 | 2010.03.19 20:20 | modify | 2498 | 13.07 | 1.35427 | 1.35454 | 1.34848 | ||
8936 | 2010.03.19 20:26 | modify | 2498 | 13.07 | 1.35427 | 1.35440 | 1.34848 | ||
8937 | 2010.03.19 20:30 | modify | 2498 | 13.07 | 1.35427 | 1.35422 | 1.34848 | ||
8938 | 2010.03.19 20:32 | modify | 2498 | 13.07 | 1.35427 | 1.35421 | 1.34848 | ||
8939 | 2010.03.19 20:35 | modify | 2498 | 13.07 | 1.35427 | 1.35413 | 1.34848 | ||
8940 | 2010.03.19 20:40 | modify | 2498 | 13.07 | 1.35427 | 1.35397 | 1.34848 | ||
8941 | 2010.03.19 20:45 | modify | 2498 | 13.07 | 1.35427 | 1.35372 | 1.34848 | ||
8942 | 2010.03.19 20:50 | modify | 2498 | 13.07 | 1.35427 | 1.35340 | 1.34848 | ||
8943 | 2010.03.19 20:57 | s/l | 2498 | 13.07 | 1.35340 | 1.35340 | 1.34848 | 1137.09 | 131841.41 |
8944 | 2010.03.19 20:57 | sell | 2499 | 13.18 | 1.35331 | 1.35372 | 1.34752 | ||
8945 | 2010.03.19 20:59 | s/l | 2499 | 13.18 | 1.35372 | 1.35372 | 1.34752 | -540.38 | 131301.03 |
8946 | 2010.03.19 20:59 | sell | 2500 | 13.13 | 1.35358 | 1.35399 | 1.34779 | ||
8947 | 2010.03.19 21:02 | modify | 2500 | 13.13 | 1.35358 | 1.35387 | 1.34779 | ||
8948 | 2010.03.19 21:07 | modify | 2500 | 13.13 | 1.35358 | 1.35382 | 1.34779 | ||
8949 | 2010.03.19 21:10 | s/l | 2500 | 13.13 | 1.35382 | 1.35382 | 1.34779 | -315.12 | 130985.91 |
8950 | 2010.03.19 21:10 | sell | 2501 | 13.10 | 1.35368 | 1.35409 | 1.34789 | ||
8951 | 2010.03.19 21:12 | modify | 2501 | 13.10 | 1.35368 | 1.35404 | 1.34789 | ||
8952 | 2010.03.19 21:15 | s/l | 2501 | 13.10 | 1.35404 | 1.35404 | 1.34789 | -471.60 | 130514.31 |
8953 | 2010.03.19 21:15 | sell | 2502 | 13.05 | 1.35385 | 1.35426 | 1.34806 | ||
8954 | 2010.03.19 21:17 | modify | 2502 | 13.05 | 1.35385 | 1.35420 | 1.34806 | ||
8955 | 2010.03.19 21:20 | s/l | 2502 | 13.05 | 1.35420 | 1.35420 | 1.34806 | -456.75 | 130057.56 |
8956 | 2010.03.19 21:20 | sell | 2503 | 13.01 | 1.35401 | 1.35442 | 1.34822 | ||
8957 | 2010.03.19 21:22 | modify | 2503 | 13.01 | 1.35401 | 1.35431 | 1.34822 | ||
8958 | 2010.03.19 21:27 | modify | 2503 | 13.01 | 1.35401 | 1.35420 | 1.34822 | ||
8959 | 2010.03.19 21:27 | modify | 2503 | 13.01 | 1.35401 | 1.35405 | 1.34822 | ||
8960 | 2010.03.19 21:30 | modify | 2503 | 13.01 | 1.35401 | 1.35400 | 1.34822 | ||
8961 | 2010.03.19 21:32 | s/l | 2503 | 13.01 | 1.35400 | 1.35400 | 1.34822 | 13.01 | 130070.57 |
8962 | 2010.03.19 21:32 | sell | 2504 | 13.01 | 1.35420 | 1.35461 | 1.34841 | ||
8963 | 2010.03.19 21:35 | modify | 2504 | 13.01 | 1.35420 | 1.35447 | 1.34841 | ||
8964 | 2010.03.19 21:37 | s/l | 2504 | 13.01 | 1.35447 | 1.35447 | 1.34841 | -351.27 | 129719.30 |
8965 | 2010.03.19 21:37 | sell | 2505 | 12.97 | 1.35434 | 1.35475 | 1.34855 | ||
8966 | 2010.03.19 21:40 | modify | 2505 | 12.97 | 1.35434 | 1.35419 | 1.34855 | ||
8967 | 2010.03.19 21:45 | modify | 2505 | 12.97 | 1.35434 | 1.35376 | 1.34855 | ||
8968 | 2010.03.19 21:50 | modify | 2505 | 12.97 | 1.35434 | 1.35320 | 1.34855 | ||
8969 | 2010.03.19 21:52 | s/l | 2505 | 12.97 | 1.35320 | 1.35320 | 1.34855 | 1478.58 | 131197.88 |
8970 | 2010.03.19 21:52 | sell | 2506 | 13.12 | 1.35307 | 1.35348 | 1.34728 | ||
8971 | 2010.03.19 21:55 | modify | 2506 | 13.12 | 1.35307 | 1.35334 | 1.34728 | ||
8972 | 2010.03.19 21:57 | s/l | 2506 | 13.12 | 1.35334 | 1.35334 | 1.34728 | -354.24 | 130843.64 |
8973 | 2010.03.19 21:57 | sell | 2507 | 13.08 | 1.35335 | 1.35376 | 1.34756 | ||
8974 | 2010.03.19 21:59 | modify | 2507 | 13.08 | 1.35335 | 1.35327 | 1.34756 | ||
8975 | 2010.03.22 00:00 | modify | 2507 | 13.08 | 1.35335 | 1.35226 | 1.34756 | ||
8976 | 2010.03.22 00:03 | modify | 2507 | 13.08 | 1.35335 | 1.35221 | 1.34756 | ||
8977 | 2010.03.22 00:10 | modify | 2507 | 13.08 | 1.35335 | 1.35212 | 1.34756 | ||
8978 | 2010.03.22 00:13 | s/l | 2507 | 13.08 | 1.35212 | 1.35212 | 1.34756 | 1598.38 | 132442.02 |
8979 | 2010.03.22 00:13 | sell | 2508 | 13.24 | 1.35216 | 1.35257 | 1.34637 | ||
8980 | 2010.03.22 00:16 | modify | 2508 | 13.24 | 1.35216 | 1.35248 | 1.34637 | ||
8981 | 2010.03.22 00:20 | s/l | 2508 | 13.24 | 1.35248 | 1.35248 | 1.34637 | -423.68 | 132018.34 |
8982 | 2010.03.22 00:20 | sell | 2509 | 13.20 | 1.35243 | 1.35284 | 1.34664 | ||
8983 | 2010.03.22 00:23 | modify | 2509 | 13.20 | 1.35243 | 1.35275 | 1.34664 | ||
8984 | 2010.03.22 00:26 | s/l | 2509 | 13.20 | 1.35275 | 1.35275 | 1.34664 | -422.40 | 131595.94 |
8985 | 2010.03.22 00:26 | sell | 2510 | 13.16 | 1.35270 | 1.35311 | 1.34691 | ||
8986 | 2010.03.22 00:30 | modify | 2510 | 13.16 | 1.35270 | 1.35306 | 1.34691 | ||
8987 | 2010.03.22 00:32 | s/l | 2510 | 13.16 | 1.35306 | 1.35306 | 1.34691 | -473.76 | 131122.18 |
8988 | 2010.03.22 00:32 | sell | 2511 | 13.11 | 1.35309 | 1.35350 | 1.34730 | ||
8989 | 2010.03.22 00:35 | modify | 2511 | 13.11 | 1.35309 | 1.35331 | 1.34730 | ||
8990 | 2010.03.22 00:37 | s/l | 2511 | 13.11 | 1.35331 | 1.35331 | 1.34730 | -288.42 | 130833.76 |
8991 | 2010.03.22 00:37 | sell | 2512 | 13.08 | 1.35329 | 1.35370 | 1.34750 | ||
8992 | 2010.03.22 00:40 | modify | 2512 | 13.08 | 1.35329 | 1.35292 | 1.34750 | ||
8993 | 2010.03.22 00:45 | modify | 2512 | 13.08 | 1.35329 | 1.35233 | 1.34750 | ||
8994 | 2010.03.22 00:47 | s/l | 2512 | 13.08 | 1.35233 | 1.35233 | 1.34750 | 1255.68 | 132089.44 |
8995 | 2010.03.22 00:47 | sell | 2513 | 13.21 | 1.35212 | 1.35253 | 1.34633 | ||
8996 | 2010.03.22 00:50 | modify | 2513 | 13.21 | 1.35212 | 1.35155 | 1.34633 | ||
8997 | 2010.03.22 00:52 | s/l | 2513 | 13.21 | 1.35155 | 1.35155 | 1.34633 | 752.97 | 132842.41 |
8998 | 2010.03.22 00:52 | sell | 2514 | 13.28 | 1.35153 | 1.35194 | 1.34574 | ||
8999 | 2010.03.22 00:55 | modify | 2514 | 13.28 | 1.35153 | 1.35175 | 1.34574 | ||
9000 | 2010.03.22 00:57 | s/l | 2514 | 13.28 | 1.35175 | 1.35175 | 1.34574 | -292.16 | 132550.25 |
9001 | 2010.03.22 00:57 | sell | 2515 | 13.26 | 1.35192 | 1.35233 | 1.34613 | ||
9002 | 2010.03.22 00:59 | modify | 2515 | 13.26 | 1.35192 | 1.35168 | 1.34613 | ||
9003 | 2010.03.22 01:02 | modify | 2515 | 13.26 | 1.35192 | 1.35147 | 1.34613 | ||
9004 | 2010.03.22 01:07 | modify | 2515 | 13.26 | 1.35192 | 1.35141 | 1.34613 | ||
9005 | 2010.03.22 01:10 | s/l | 2515 | 13.26 | 1.35141 | 1.35141 | 1.34613 | 676.26 | 133226.51 |
9006 | 2010.03.22 01:10 | sell | 2516 | 13.32 | 1.35131 | 1.35172 | 1.34552 | ||
9007 | 2010.03.22 01:12 | modify | 2516 | 13.32 | 1.35131 | 1.35166 | 1.34552 | ||
9008 | 2010.03.22 01:15 | s/l | 2516 | 13.32 | 1.35166 | 1.35166 | 1.34552 | -466.20 | 132760.31 |
9009 | 2010.03.22 01:15 | sell | 2517 | 13.28 | 1.35149 | 1.35190 | 1.34570 | ||
9010 | 2010.03.22 01:17 | modify | 2517 | 13.28 | 1.35149 | 1.35184 | 1.34570 | ||
9011 | 2010.03.22 01:20 | s/l | 2517 | 13.28 | 1.35184 | 1.35184 | 1.34570 | -464.80 | 132295.51 |
9012 | 2010.03.22 01:20 | sell | 2518 | 13.23 | 1.35168 | 1.35209 | 1.34589 | ||
9013 | 2010.03.22 01:22 | modify | 2518 | 13.23 | 1.35168 | 1.35197 | 1.34589 | ||
9014 | 2010.03.22 01:27 | modify | 2518 | 13.23 | 1.35168 | 1.35184 | 1.34589 | ||
9015 | 2010.03.22 01:27 | modify | 2518 | 13.23 | 1.35168 | 1.35171 | 1.34589 | ||
9016 | 2010.03.22 01:30 | modify | 2518 | 13.23 | 1.35168 | 1.35170 | 1.34589 | ||
9017 | 2010.03.22 01:32 | s/l | 2518 | 13.23 | 1.35170 | 1.35170 | 1.34589 | -26.46 | 132269.05 |
9018 | 2010.03.22 01:32 | sell | 2519 | 13.23 | 1.35154 | 1.35195 | 1.34575 | ||
9019 | 2010.03.22 01:35 | modify | 2519 | 13.23 | 1.35154 | 1.35188 | 1.34575 | ||
9020 | 2010.03.22 01:40 | modify | 2519 | 13.23 | 1.35154 | 1.35176 | 1.34575 | ||
9021 | 2010.03.22 01:45 | modify | 2519 | 13.23 | 1.35154 | 1.35156 | 1.34575 | ||
9022 | 2010.03.22 01:50 | modify | 2519 | 13.23 | 1.35154 | 1.35131 | 1.34575 | ||
9023 | 2010.03.22 01:57 | s/l | 2519 | 13.23 | 1.35131 | 1.35131 | 1.34575 | 304.29 | 132573.34 |
9024 | 2010.03.22 01:57 | sell | 2520 | 13.26 | 1.35115 | 1.35156 | 1.34536 | ||
9025 | 2010.03.22 02:02 | modify | 2520 | 13.26 | 1.35115 | 1.35145 | 1.34536 | ||
9026 | 2010.03.22 02:07 | modify | 2520 | 13.26 | 1.35115 | 1.35135 | 1.34536 | ||
9027 | 2010.03.22 02:10 | s/l | 2520 | 13.26 | 1.35135 | 1.35135 | 1.34536 | -265.20 | 132308.14 |
9028 | 2010.03.22 02:10 | sell | 2521 | 13.23 | 1.35142 | 1.35183 | 1.34563 | ||
9029 | 2010.03.22 02:12 | modify | 2521 | 13.23 | 1.35142 | 1.35174 | 1.34563 | ||
9030 | 2010.03.22 02:15 | s/l | 2521 | 13.23 | 1.35174 | 1.35174 | 1.34563 | -423.36 | 131884.78 |
9031 | 2010.03.22 02:15 | sell | 2522 | 13.19 | 1.35171 | 1.35212 | 1.34592 | ||
9032 | 2010.03.22 02:17 | modify | 2522 | 13.19 | 1.35171 | 1.35202 | 1.34592 | ||
9033 | 2010.03.22 02:20 | s/l | 2522 | 13.19 | 1.35202 | 1.35202 | 1.34592 | -408.89 | 131475.89 |
9034 | 2010.03.22 02:20 | sell | 2523 | 13.15 | 1.35200 | 1.35241 | 1.34621 | ||
9035 | 2010.03.22 02:22 | modify | 2523 | 13.15 | 1.35200 | 1.35222 | 1.34621 | ||
9036 | 2010.03.22 02:27 | modify | 2523 | 13.15 | 1.35200 | 1.35202 | 1.34621 | ||
9037 | 2010.03.22 02:37 | modify | 2523 | 13.15 | 1.35200 | 1.35201 | 1.34621 | ||
9038 | 2010.03.22 02:40 | s/l | 2523 | 13.15 | 1.35201 | 1.35201 | 1.34621 | -13.15 | 131462.74 |
9039 | 2010.03.22 02:40 | sell | 2524 | 13.15 | 1.35206 | 1.35247 | 1.34627 | ||
9040 | 2010.03.22 02:42 | modify | 2524 | 13.15 | 1.35206 | 1.35238 | 1.34627 | ||
9041 | 2010.03.22 02:45 | s/l | 2524 | 13.15 | 1.35238 | 1.35238 | 1.34627 | -420.80 | 131041.94 |
9042 | 2010.03.22 02:45 | sell | 2525 | 13.10 | 1.35233 | 1.35274 | 1.34654 | ||
9043 | 2010.03.22 02:47 | modify | 2525 | 13.10 | 1.35233 | 1.35265 | 1.34654 | ||
9044 | 2010.03.22 02:50 | s/l | 2525 | 13.10 | 1.35265 | 1.35265 | 1.34654 | -419.20 | 130622.74 |
9045 | 2010.03.22 02:50 | sell | 2526 | 13.06 | 1.35261 | 1.35302 | 1.34682 | ||
9046 | 2010.03.22 02:52 | modify | 2526 | 13.06 | 1.35261 | 1.35284 | 1.34682 | ||
9047 | 2010.03.22 02:57 | modify | 2526 | 13.06 | 1.35261 | 1.35265 | 1.34682 | ||
9048 | 2010.03.22 02:59 | modify | 2526 | 13.06 | 1.35261 | 1.35231 | 1.34682 | ||
9049 | 2010.03.22 03:03 | modify | 2526 | 13.06 | 1.35261 | 1.35215 | 1.34682 | ||
9050 | 2010.03.22 03:10 | modify | 2526 | 13.06 | 1.35261 | 1.35200 | 1.34682 | ||
9051 | 2010.03.22 03:16 | modify | 2526 | 13.06 | 1.35261 | 1.35181 | 1.34682 | ||
9052 | 2010.03.22 03:40 | s/l | 2526 | 13.06 | 1.35181 | 1.35181 | 1.34682 | 1044.80 | 131667.54 |
9053 | 2010.03.22 03:40 | sell | 2527 | 13.17 | 1.35178 | 1.35219 | 1.34599 | ||
9054 | 2010.03.22 03:42 | modify | 2527 | 13.17 | 1.35178 | 1.35213 | 1.34599 | ||
9055 | 2010.03.22 03:45 | s/l | 2527 | 13.17 | 1.35213 | 1.35213 | 1.34599 | -460.95 | 131206.59 |
9056 | 2010.03.22 03:45 | sell | 2528 | 13.12 | 1.35198 | 1.35239 | 1.34619 | ||
9057 | 2010.03.22 03:47 | modify | 2528 | 13.12 | 1.35198 | 1.35232 | 1.34619 | ||
9058 | 2010.03.22 03:50 | s/l | 2528 | 13.12 | 1.35232 | 1.35232 | 1.34619 | -446.08 | 130760.51 |
9059 | 2010.03.22 03:50 | sell | 2529 | 13.08 | 1.35218 | 1.35259 | 1.34639 | ||
9060 | 2010.03.22 03:52 | modify | 2529 | 13.08 | 1.35218 | 1.35246 | 1.34639 | ||
9061 | 2010.03.22 03:57 | modify | 2529 | 13.08 | 1.35218 | 1.35232 | 1.34639 | ||
9062 | 2010.03.22 03:59 | modify | 2529 | 13.08 | 1.35218 | 1.35231 | 1.34639 | ||
9063 | 2010.03.22 04:02 | s/l | 2529 | 13.08 | 1.35231 | 1.35231 | 1.34639 | -170.04 | 130590.47 |
9064 | 2010.03.22 04:02 | sell | 2530 | 13.06 | 1.35222 | 1.35263 | 1.34643 | ||
9065 | 2010.03.22 04:05 | modify | 2530 | 13.06 | 1.35222 | 1.35254 | 1.34643 | ||
9066 | 2010.03.22 04:10 | modify | 2530 | 13.06 | 1.35222 | 1.35238 | 1.34643 | ||
9067 | 2010.03.22 04:15 | modify | 2530 | 13.06 | 1.35222 | 1.35213 | 1.34643 | ||
9068 | 2010.03.22 04:20 | modify | 2530 | 13.06 | 1.35222 | 1.35180 | 1.34643 | ||
9069 | 2010.03.22 04:27 | s/l | 2530 | 13.06 | 1.35180 | 1.35180 | 1.34643 | 548.52 | 131138.99 |
9070 | 2010.03.22 04:27 | sell | 2531 | 13.11 | 1.35172 | 1.35213 | 1.34593 | ||
9071 | 2010.03.22 04:27 | modify | 2531 | 13.11 | 1.35172 | 1.35211 | 1.34593 | ||
9072 | 2010.03.22 04:30 | modify | 2531 | 13.11 | 1.35172 | 1.35210 | 1.34593 | ||
9073 | 2010.03.22 04:35 | modify | 2531 | 13.11 | 1.35172 | 1.35206 | 1.34593 | ||
9074 | 2010.03.22 04:37 | s/l | 2531 | 13.11 | 1.35206 | 1.35206 | 1.34593 | -445.74 | 130693.25 |
9075 | 2010.03.22 04:37 | sell | 2532 | 13.07 | 1.35188 | 1.35229 | 1.34609 | ||
9076 | 2010.03.22 04:40 | modify | 2532 | 13.07 | 1.35188 | 1.35182 | 1.34609 | ||
9077 | 2010.03.22 04:45 | modify | 2532 | 13.07 | 1.35188 | 1.35148 | 1.34609 | ||
9078 | 2010.03.22 04:50 | modify | 2532 | 13.07 | 1.35188 | 1.35101 | 1.34609 | ||
9079 | 2010.03.22 04:52 | s/l | 2532 | 13.07 | 1.35101 | 1.35101 | 1.34609 | 1137.09 | 131830.34 |
9080 | 2010.03.22 04:52 | sell | 2533 | 13.18 | 1.35083 | 1.35124 | 1.34504 | ||
9081 | 2010.03.22 04:55 | modify | 2533 | 13.18 | 1.35083 | 1.35113 | 1.34504 | ||
9082 | 2010.03.22 04:57 | s/l | 2533 | 13.18 | 1.35113 | 1.35113 | 1.34504 | -395.40 | 131434.94 |
9083 | 2010.03.22 04:57 | sell | 2534 | 13.14 | 1.35107 | 1.35148 | 1.34528 | ||
9084 | 2010.03.22 04:59 | s/l | 2534 | 13.14 | 1.35148 | 1.35148 | 1.34528 | -538.74 | 130896.20 |
9085 | 2010.03.22 04:59 | sell | 2535 | 13.09 | 1.35138 | 1.35179 | 1.34559 | ||
9086 | 2010.03.22 05:07 | modify | 2535 | 13.09 | 1.35138 | 1.35172 | 1.34559 | ||
9087 | 2010.03.22 05:10 | s/l | 2535 | 13.09 | 1.35172 | 1.35172 | 1.34559 | -445.06 | 130451.14 |
9088 | 2010.03.22 05:10 | sell | 2536 | 13.05 | 1.35171 | 1.35212 | 1.34592 | ||
9089 | 2010.03.22 05:12 | modify | 2536 | 13.05 | 1.35171 | 1.35204 | 1.34592 | ||
9090 | 2010.03.22 05:15 | s/l | 2536 | 13.05 | 1.35204 | 1.35204 | 1.34592 | -430.65 | 130020.49 |
9091 | 2010.03.22 05:15 | sell | 2537 | 13.00 | 1.35194 | 1.35235 | 1.34615 | ||
9092 | 2010.03.22 05:17 | modify | 2537 | 13.00 | 1.35194 | 1.35227 | 1.34615 | ||
9093 | 2010.03.22 05:20 | s/l | 2537 | 13.00 | 1.35227 | 1.35227 | 1.34615 | -429.00 | 129591.49 |
9094 | 2010.03.22 05:20 | sell | 2538 | 12.96 | 1.35218 | 1.35259 | 1.34639 | ||
9095 | 2010.03.22 05:22 | modify | 2538 | 12.96 | 1.35218 | 1.35243 | 1.34639 | ||
9096 | 2010.03.22 05:27 | modify | 2538 | 12.96 | 1.35218 | 1.35227 | 1.34639 | ||
9097 | 2010.03.22 05:30 | s/l | 2538 | 12.96 | 1.35227 | 1.35227 | 1.34639 | -116.64 | 129474.85 |
9098 | 2010.03.22 05:30 | sell | 2539 | 12.95 | 1.35207 | 1.35248 | 1.34628 | ||
9099 | 2010.03.22 05:32 | s/l | 2539 | 12.95 | 1.35248 | 1.35248 | 1.34628 | -530.95 | 128943.90 |
9100 | 2010.03.22 05:32 | sell | 2540 | 12.89 | 1.35228 | 1.35269 | 1.34649 | ||
9101 | 2010.03.22 05:35 | modify | 2540 | 12.89 | 1.35228 | 1.35260 | 1.34649 | ||
9102 | 2010.03.22 05:40 | modify | 2540 | 12.89 | 1.35228 | 1.35242 | 1.34649 | ||
9103 | 2010.03.22 05:45 | modify | 2540 | 12.89 | 1.35228 | 1.35215 | 1.34649 | ||
9104 | 2010.03.22 05:50 | modify | 2540 | 12.89 | 1.35228 | 1.35179 | 1.34649 | ||
9105 | 2010.03.22 05:57 | s/l | 2540 | 12.89 | 1.35179 | 1.35179 | 1.34649 | 631.61 | 129575.51 |
9106 | 2010.03.22 05:57 | sell | 2541 | 12.96 | 1.35174 | 1.35215 | 1.34595 | ||
9107 | 2010.03.22 05:59 | s/l | 2541 | 12.96 | 1.35215 | 1.35215 | 1.34595 | -531.36 | 129044.15 |
9108 | 2010.03.22 05:59 | sell | 2542 | 12.90 | 1.35195 | 1.35236 | 1.34616 | ||
9109 | 2010.03.22 06:02 | modify | 2542 | 12.90 | 1.35195 | 1.35232 | 1.34616 | ||
9110 | 2010.03.22 06:05 | modify | 2542 | 12.90 | 1.35195 | 1.35227 | 1.34616 | ||
9111 | 2010.03.22 06:10 | modify | 2542 | 12.90 | 1.35195 | 1.35217 | 1.34616 | ||
9112 | 2010.03.22 06:15 | modify | 2542 | 12.90 | 1.35195 | 1.35201 | 1.34616 | ||
9113 | 2010.03.22 06:20 | modify | 2542 | 12.90 | 1.35195 | 1.35181 | 1.34616 | ||
9114 | 2010.03.22 06:27 | s/l | 2542 | 12.90 | 1.35181 | 1.35181 | 1.34616 | 180.60 | 129224.75 |
9115 | 2010.03.22 06:27 | sell | 2543 | 12.92 | 1.35160 | 1.35201 | 1.34581 | ||
9116 | 2010.03.22 06:27 | modify | 2543 | 12.92 | 1.35160 | 1.35183 | 1.34581 | ||
9117 | 2010.03.22 06:33 | modify | 2543 | 12.92 | 1.35160 | 1.35144 | 1.34581 | ||
9118 | 2010.03.22 06:40 | modify | 2543 | 12.92 | 1.35160 | 1.35113 | 1.34581 | ||
9119 | 2010.03.22 06:46 | modify | 2543 | 12.92 | 1.35160 | 1.35071 | 1.34581 | ||
9120 | 2010.03.22 06:50 | s/l | 2543 | 12.92 | 1.35071 | 1.35071 | 1.34581 | 1149.88 | 130374.63 |
9121 | 2010.03.22 06:50 | sell | 2544 | 13.04 | 1.35051 | 1.35092 | 1.34472 | ||
9122 | 2010.03.22 06:53 | modify | 2544 | 13.04 | 1.35051 | 1.35081 | 1.34472 | ||
9123 | 2010.03.22 06:56 | s/l | 2544 | 13.04 | 1.35081 | 1.35081 | 1.34472 | -391.20 | 129983.43 |
9124 | 2010.03.22 06:56 | sell | 2545 | 13.00 | 1.35072 | 1.35113 | 1.34493 | ||
9125 | 2010.03.22 06:59 | modify | 2545 | 13.00 | 1.35072 | 1.35080 | 1.34493 | ||
9126 | 2010.03.22 07:03 | s/l | 2545 | 13.00 | 1.35080 | 1.35080 | 1.34493 | -104.00 | 129879.43 |
9127 | 2010.03.22 07:03 | sell | 2546 | 12.99 | 1.35084 | 1.35125 | 1.34505 | ||
9128 | 2010.03.22 07:06 | modify | 2546 | 12.99 | 1.35084 | 1.35116 | 1.34505 | ||
9129 | 2010.03.22 07:10 | s/l | 2546 | 12.99 | 1.35116 | 1.35116 | 1.34505 | -415.68 | 129463.75 |
9130 | 2010.03.22 07:10 | sell | 2547 | 12.95 | 1.35111 | 1.35152 | 1.34532 | ||
9131 | 2010.03.22 07:13 | modify | 2547 | 12.95 | 1.35111 | 1.35143 | 1.34532 | ||
9132 | 2010.03.22 07:16 | s/l | 2547 | 12.95 | 1.35143 | 1.35143 | 1.34532 | -414.40 | 129049.35 |
9133 | 2010.03.22 07:16 | sell | 2548 | 12.90 | 1.35138 | 1.35179 | 1.34559 | ||
9134 | 2010.03.22 07:20 | modify | 2548 | 12.90 | 1.35138 | 1.35161 | 1.34559 | ||
9135 | 2010.03.22 07:26 | modify | 2548 | 12.90 | 1.35138 | 1.35143 | 1.34559 | ||
9136 | 2010.03.22 07:26 | modify | 2548 | 12.90 | 1.35138 | 1.35100 | 1.34559 | ||
9137 | 2010.03.22 07:32 | s/l | 2548 | 12.90 | 1.35100 | 1.35100 | 1.34559 | 490.20 | 129539.55 |
9138 | 2010.03.22 07:32 | sell | 2549 | 12.95 | 1.35132 | 1.35173 | 1.34553 | ||
9139 | 2010.03.22 07:35 | modify | 2549 | 12.95 | 1.35132 | 1.35165 | 1.34553 | ||
9140 | 2010.03.22 07:40 | modify | 2549 | 12.95 | 1.35132 | 1.35148 | 1.34553 | ||
9141 | 2010.03.22 07:45 | modify | 2549 | 12.95 | 1.35132 | 1.35124 | 1.34553 | ||
9142 | 2010.03.22 07:50 | modify | 2549 | 12.95 | 1.35132 | 1.35091 | 1.34553 | ||
9143 | 2010.03.22 07:57 | s/l | 2549 | 12.95 | 1.35091 | 1.35091 | 1.34553 | 530.95 | 130070.50 |
9144 | 2010.03.22 07:57 | sell | 2550 | 13.01 | 1.35083 | 1.35124 | 1.34504 | ||
9145 | 2010.03.22 07:59 | modify | 2550 | 13.01 | 1.35083 | 1.35101 | 1.34504 | ||
9146 | 2010.03.22 08:02 | modify | 2550 | 13.01 | 1.35083 | 1.35037 | 1.34504 | ||
9147 | 2010.03.22 08:07 | modify | 2550 | 13.01 | 1.35083 | 1.35021 | 1.34504 | ||
9148 | 2010.03.22 08:10 | s/l | 2550 | 13.01 | 1.35021 | 1.35021 | 1.34504 | 806.62 | 130877.12 |
9149 | 2010.03.22 08:10 | sell | 2551 | 13.09 | 1.35062 | 1.35103 | 1.34483 | ||
9150 | 2010.03.22 08:12 | modify | 2551 | 13.09 | 1.35062 | 1.35086 | 1.34483 | ||
9151 | 2010.03.22 08:15 | s/l | 2551 | 13.09 | 1.35086 | 1.35086 | 1.34483 | -314.16 | 130562.96 |
9152 | 2010.03.22 08:15 | sell | 2552 | 13.06 | 1.35111 | 1.35152 | 1.34532 | ||
9153 | 2010.03.22 08:17 | modify | 2552 | 13.06 | 1.35111 | 1.35136 | 1.34532 | ||
9154 | 2010.03.22 08:20 | s/l | 2552 | 13.06 | 1.35136 | 1.35136 | 1.34532 | -326.50 | 130236.46 |
9155 | 2010.03.22 08:20 | sell | 2553 | 13.02 | 1.35160 | 1.35201 | 1.34581 | ||
9156 | 2010.03.22 08:22 | modify | 2553 | 13.02 | 1.35160 | 1.35168 | 1.34581 | ||
9157 | 2010.03.22 08:27 | modify | 2553 | 13.02 | 1.35160 | 1.35136 | 1.34581 | ||
9158 | 2010.03.22 08:27 | s/l | 2553 | 13.02 | 1.35136 | 1.35136 | 1.34581 | 312.48 | 130548.94 |
9159 | 2010.03.22 08:27 | sell | 2554 | 13.05 | 1.35131 | 1.35172 | 1.34552 | ||
9160 | 2010.03.22 08:32 | modify | 2554 | 13.05 | 1.35131 | 1.35129 | 1.34552 | ||
9161 | 2010.03.22 08:37 | modify | 2554 | 13.05 | 1.35131 | 1.35121 | 1.34552 | ||
9162 | 2010.03.22 08:40 | s/l | 2554 | 13.05 | 1.35121 | 1.35121 | 1.34552 | 130.50 | 130679.44 |
9163 | 2010.03.22 08:40 | sell | 2555 | 13.07 | 1.35122 | 1.35163 | 1.34543 | ||
9164 | 2010.03.22 08:42 | modify | 2555 | 13.07 | 1.35122 | 1.35154 | 1.34543 | ||
9165 | 2010.03.22 08:45 | s/l | 2555 | 13.07 | 1.35154 | 1.35154 | 1.34543 | -418.24 | 130261.20 |
9166 | 2010.03.22 08:45 | sell | 2556 | 13.03 | 1.35147 | 1.35188 | 1.34568 | ||
9167 | 2010.03.22 08:47 | modify | 2556 | 13.03 | 1.35147 | 1.35180 | 1.34568 | ||
9168 | 2010.03.22 08:50 | s/l | 2556 | 13.03 | 1.35180 | 1.35180 | 1.34568 | -429.99 | 129831.21 |
9169 | 2010.03.22 08:50 | sell | 2557 | 12.98 | 1.35172 | 1.35213 | 1.34593 | ||
9170 | 2010.03.22 08:52 | modify | 2557 | 12.98 | 1.35172 | 1.35196 | 1.34593 | ||
9171 | 2010.03.22 08:57 | modify | 2557 | 12.98 | 1.35172 | 1.35180 | 1.34593 | ||
9172 | 2010.03.22 09:02 | modify | 2557 | 12.98 | 1.35172 | 1.35144 | 1.34593 | ||
9173 | 2010.03.22 09:07 | modify | 2557 | 12.98 | 1.35172 | 1.35131 | 1.34593 | ||
9174 | 2010.03.22 09:10 | s/l | 2557 | 12.98 | 1.35131 | 1.35131 | 1.34593 | 532.18 | 130363.39 |
9175 | 2010.03.22 09:10 | sell | 2558 | 13.04 | 1.35155 | 1.35196 | 1.34576 | ||
9176 | 2010.03.22 09:12 | modify | 2558 | 13.04 | 1.35155 | 1.35183 | 1.34576 | ||
9177 | 2010.03.22 09:15 | s/l | 2558 | 13.04 | 1.35183 | 1.35183 | 1.34576 | -365.12 | 129998.27 |
9178 | 2010.03.22 09:15 | sell | 2559 | 13.00 | 1.35193 | 1.35234 | 1.34614 | ||
9179 | 2010.03.22 09:17 | modify | 2559 | 13.00 | 1.35193 | 1.35221 | 1.34614 | ||
9180 | 2010.03.22 09:20 | s/l | 2559 | 13.00 | 1.35221 | 1.35221 | 1.34614 | -364.00 | 129634.27 |
9181 | 2010.03.22 09:20 | sell | 2560 | 12.96 | 1.35232 | 1.35273 | 1.34653 | ||
9182 | 2010.03.22 09:22 | modify | 2560 | 12.96 | 1.35232 | 1.35247 | 1.34653 | ||
9183 | 2010.03.22 09:27 | modify | 2560 | 12.96 | 1.35232 | 1.35221 | 1.34653 | ||
9184 | 2010.03.22 09:27 | s/l | 2560 | 12.96 | 1.35221 | 1.35221 | 1.34653 | 142.56 | 129776.83 |
9185 | 2010.03.22 09:27 | sell | 2561 | 12.98 | 1.35220 | 1.35261 | 1.34641 | ||
9186 | 2010.03.22 09:35 | s/l | 2561 | 12.98 | 1.35261 | 1.35261 | 1.34641 | -532.18 | 129244.65 |
9187 | 2010.03.22 09:35 | sell | 2562 | 12.92 | 1.35257 | 1.35298 | 1.34678 | ||
9188 | 2010.03.22 09:37 | modify | 2562 | 12.92 | 1.35257 | 1.35261 | 1.34678 | ||
9189 | 2010.03.22 09:40 | s/l | 2562 | 12.92 | 1.35261 | 1.35261 | 1.34678 | -51.68 | 129192.97 |
9190 | 2010.03.22 09:40 | sell | 2563 | 12.92 | 1.35312 | 1.35353 | 1.34733 | ||
9191 | 2010.03.22 09:42 | modify | 2563 | 12.92 | 1.35312 | 1.35335 | 1.34733 | ||
9192 | 2010.03.22 09:45 | s/l | 2563 | 12.92 | 1.35335 | 1.35335 | 1.34733 | -297.16 | 128895.81 |
9193 | 2010.03.22 09:45 | sell | 2564 | 12.89 | 1.35368 | 1.35409 | 1.34789 | ||
9194 | 2010.03.22 09:47 | modify | 2564 | 12.89 | 1.35368 | 1.35390 | 1.34789 | ||
9195 | 2010.03.22 09:50 | s/l | 2564 | 12.89 | 1.35390 | 1.35390 | 1.34789 | -283.58 | 128612.23 |
9196 | 2010.03.22 09:50 | sell | 2565 | 12.86 | 1.35423 | 1.35464 | 1.34844 | ||
9197 | 2010.03.22 09:52 | modify | 2565 | 12.86 | 1.35423 | 1.35427 | 1.34844 | ||
9198 | 2010.03.22 09:57 | modify | 2565 | 12.86 | 1.35423 | 1.35390 | 1.34844 | ||
9199 | 2010.03.22 09:59 | s/l | 2565 | 12.86 | 1.35390 | 1.35390 | 1.34844 | 424.38 | 129036.61 |
9200 | 2010.03.22 09:59 | sell | 2566 | 12.90 | 1.35418 | 1.35459 | 1.34839 | ||
9201 | 2010.03.22 10:00 | modify | 2566 | 12.90 | 1.35418 | 1.35458 | 1.34839 | ||
9202 | 2010.03.22 10:03 | s/l | 2566 | 12.90 | 1.35458 | 1.35458 | 1.34839 | -516.00 | 128520.61 |
9203 | 2010.03.22 10:03 | sell | 2567 | 12.85 | 1.35447 | 1.35488 | 1.34868 | ||
9204 | 2010.03.22 10:06 | modify | 2567 | 12.85 | 1.35447 | 1.35474 | 1.34868 | ||
9205 | 2010.03.22 10:10 | s/l | 2567 | 12.85 | 1.35474 | 1.35474 | 1.34868 | -346.95 | 128173.66 |
9206 | 2010.03.22 10:10 | sell | 2568 | 12.82 | 1.35462 | 1.35503 | 1.34883 | ||
9207 | 2010.03.22 10:13 | modify | 2568 | 12.82 | 1.35462 | 1.35444 | 1.34883 | ||
9208 | 2010.03.22 10:20 | modify | 2568 | 12.82 | 1.35462 | 1.35400 | 1.34883 | ||
9209 | 2010.03.22 10:30 | modify | 2568 | 12.82 | 1.35462 | 1.35341 | 1.34883 | ||
9210 | 2010.03.22 10:35 | modify | 2568 | 12.82 | 1.35462 | 1.35328 | 1.34883 | ||
9211 | 2010.03.22 10:37 | s/l | 2568 | 12.82 | 1.35328 | 1.35328 | 1.34883 | 1717.88 | 129891.54 |
9212 | 2010.03.22 10:37 | sell | 2569 | 12.99 | 1.35322 | 1.35363 | 1.34743 | ||
9213 | 2010.03.22 10:40 | modify | 2569 | 12.99 | 1.35322 | 1.35293 | 1.34743 | ||
9214 | 2010.03.22 10:45 | modify | 2569 | 12.99 | 1.35322 | 1.35240 | 1.34743 | ||
9215 | 2010.03.22 10:50 | modify | 2569 | 12.99 | 1.35322 | 1.35170 | 1.34743 | ||
9216 | 2010.03.22 10:52 | s/l | 2569 | 12.99 | 1.35170 | 1.35170 | 1.34743 | 1974.48 | 131866.02 |
9217 | 2010.03.22 10:52 | sell | 2570 | 13.19 | 1.35164 | 1.35205 | 1.34585 | ||
9218 | 2010.03.22 10:55 | modify | 2570 | 13.19 | 1.35164 | 1.35188 | 1.34585 | ||
9219 | 2010.03.22 10:57 | s/l | 2570 | 13.19 | 1.35188 | 1.35188 | 1.34585 | -316.56 | 131549.46 |
9220 | 2010.03.22 10:57 | sell | 2571 | 13.15 | 1.35199 | 1.35240 | 1.34620 | ||
9221 | 2010.03.22 10:59 | modify | 2571 | 13.15 | 1.35199 | 1.35191 | 1.34620 | ||
9222 | 2010.03.22 11:02 | modify | 2571 | 13.15 | 1.35199 | 1.35184 | 1.34620 | ||
9223 | 2010.03.22 11:07 | modify | 2571 | 13.15 | 1.35199 | 1.35171 | 1.34620 | ||
9224 | 2010.03.22 11:10 | s/l | 2571 | 13.15 | 1.35171 | 1.35171 | 1.34620 | 368.20 | 131917.66 |
9225 | 2010.03.22 11:10 | sell | 2572 | 13.19 | 1.35193 | 1.35234 | 1.34614 | ||
9226 | 2010.03.22 11:12 | modify | 2572 | 13.19 | 1.35193 | 1.35222 | 1.34614 | ||
9227 | 2010.03.22 11:15 | s/l | 2572 | 13.19 | 1.35222 | 1.35222 | 1.34614 | -382.51 | 131535.15 |
9228 | 2010.03.22 11:15 | sell | 2573 | 13.15 | 1.35231 | 1.35272 | 1.34652 | ||
9229 | 2010.03.22 11:17 | modify | 2573 | 13.15 | 1.35231 | 1.35259 | 1.34652 | ||
9230 | 2010.03.22 11:20 | s/l | 2573 | 13.15 | 1.35259 | 1.35259 | 1.34652 | -368.20 | 131166.95 |
9231 | 2010.03.22 11:20 | sell | 2574 | 13.12 | 1.35269 | 1.35310 | 1.34690 | ||
9232 | 2010.03.22 11:22 | modify | 2574 | 13.12 | 1.35269 | 1.35285 | 1.34690 | ||
9233 | 2010.03.22 11:27 | modify | 2574 | 13.12 | 1.35269 | 1.35259 | 1.34690 | ||
9234 | 2010.03.22 11:30 | modify | 2574 | 13.12 | 1.35269 | 1.35256 | 1.34690 | ||
9235 | 2010.03.22 11:35 | s/l | 2574 | 13.12 | 1.35256 | 1.35256 | 1.34690 | 170.56 | 131337.51 |
9236 | 2010.03.22 11:35 | sell | 2575 | 13.13 | 1.35238 | 1.35279 | 1.34659 | ||
9237 | 2010.03.22 11:37 | modify | 2575 | 13.13 | 1.35238 | 1.35253 | 1.34659 | ||
9238 | 2010.03.22 11:40 | s/l | 2575 | 13.13 | 1.35253 | 1.35253 | 1.34659 | -196.95 | 131140.56 |
9239 | 2010.03.22 11:40 | sell | 2576 | 13.11 | 1.35276 | 1.35317 | 1.34697 | ||
9240 | 2010.03.22 11:42 | modify | 2576 | 13.11 | 1.35276 | 1.35304 | 1.34697 | ||
9241 | 2010.03.22 11:45 | s/l | 2576 | 13.11 | 1.35304 | 1.35304 | 1.34697 | -367.08 | 130773.48 |
9242 | 2010.03.22 11:45 | sell | 2577 | 13.08 | 1.35315 | 1.35356 | 1.34736 | ||
9243 | 2010.03.22 11:47 | modify | 2577 | 13.08 | 1.35315 | 1.35343 | 1.34736 | ||
9244 | 2010.03.22 11:50 | s/l | 2577 | 13.08 | 1.35343 | 1.35343 | 1.34736 | -366.24 | 130407.24 |
9245 | 2010.03.22 11:50 | sell | 2578 | 13.04 | 1.35353 | 1.35394 | 1.34774 | ||
9246 | 2010.03.22 11:52 | modify | 2578 | 13.04 | 1.35353 | 1.35368 | 1.34774 | ||
9247 | 2010.03.22 11:57 | modify | 2578 | 13.04 | 1.35353 | 1.35343 | 1.34774 | ||
9248 | 2010.03.22 11:59 | modify | 2578 | 13.04 | 1.35353 | 1.35317 | 1.34774 | ||
9249 | 2010.03.22 12:02 | s/l | 2578 | 13.04 | 1.35317 | 1.35317 | 1.34774 | 469.44 | 130876.68 |
9250 | 2010.03.22 12:02 | sell | 2579 | 13.09 | 1.35322 | 1.35363 | 1.34743 | ||
9251 | 2010.03.22 12:05 | modify | 2579 | 13.09 | 1.35322 | 1.35347 | 1.34743 | ||
9252 | 2010.03.22 12:07 | s/l | 2579 | 13.09 | 1.35347 | 1.35347 | 1.34743 | -327.25 | 130549.43 |
9253 | 2010.03.22 12:07 | sell | 2580 | 13.05 | 1.35338 | 1.35379 | 1.34759 | ||
9254 | 2010.03.22 12:10 | modify | 2580 | 13.05 | 1.35338 | 1.35315 | 1.34759 | ||
9255 | 2010.03.22 12:15 | modify | 2580 | 13.05 | 1.35338 | 1.35266 | 1.34759 | ||
9256 | 2010.03.22 12:20 | modify | 2580 | 13.05 | 1.35338 | 1.35202 | 1.34759 | ||
9257 | 2010.03.22 12:22 | s/l | 2580 | 13.05 | 1.35202 | 1.35202 | 1.34759 | 1774.80 | 132324.23 |
9258 | 2010.03.22 12:22 | sell | 2581 | 13.23 | 1.35193 | 1.35234 | 1.34614 | ||
9259 | 2010.03.22 12:25 | modify | 2581 | 13.23 | 1.35193 | 1.35218 | 1.34614 | ||
9260 | 2010.03.22 12:27 | s/l | 2581 | 13.23 | 1.35218 | 1.35218 | 1.34614 | -330.75 | 131993.48 |
9261 | 2010.03.22 12:27 | sell | 2582 | 13.20 | 1.35225 | 1.35266 | 1.34646 | ||
9262 | 2010.03.22 12:27 | modify | 2582 | 13.20 | 1.35225 | 1.35211 | 1.34646 | ||
9263 | 2010.03.22 12:32 | modify | 2582 | 13.20 | 1.35225 | 1.35199 | 1.34646 | ||
9264 | 2010.03.22 12:35 | modify | 2582 | 13.20 | 1.35225 | 1.35185 | 1.34646 | ||
9265 | 2010.03.22 12:37 | s/l | 2582 | 13.20 | 1.35185 | 1.35185 | 1.34646 | 528.00 | 132521.48 |
9266 | 2010.03.22 12:37 | sell | 2583 | 13.25 | 1.35172 | 1.35213 | 1.34593 | ||
9267 | 2010.03.22 12:40 | modify | 2583 | 13.25 | 1.35172 | 1.35158 | 1.34593 | ||
9268 | 2010.03.22 12:45 | modify | 2583 | 13.25 | 1.35172 | 1.35116 | 1.34593 | ||
9269 | 2010.03.22 12:50 | modify | 2583 | 13.25 | 1.35172 | 1.35061 | 1.34593 | ||
9270 | 2010.03.22 12:52 | s/l | 2583 | 13.25 | 1.35061 | 1.35061 | 1.34593 | 1470.75 | 133992.23 |
9271 | 2010.03.22 12:52 | sell | 2584 | 13.40 | 1.35048 | 1.35089 | 1.34469 | ||
9272 | 2010.03.22 12:55 | modify | 2584 | 13.40 | 1.35048 | 1.35075 | 1.34469 | ||
9273 | 2010.03.22 12:57 | s/l | 2584 | 13.40 | 1.35075 | 1.35075 | 1.34469 | -361.80 | 133630.43 |
9274 | 2010.03.22 12:57 | sell | 2585 | 13.36 | 1.35075 | 1.35116 | 1.34496 | ||
9275 | 2010.03.22 12:59 | modify | 2585 | 13.36 | 1.35075 | 1.35076 | 1.34496 | ||
9276 | 2010.03.22 13:00 | modify | 2585 | 13.36 | 1.35075 | 1.35073 | 1.34496 | ||
9277 | 2010.03.22 13:02 | modify | 2585 | 13.36 | 1.35075 | 1.35067 | 1.34496 | ||
9278 | 2010.03.22 13:07 | modify | 2585 | 13.36 | 1.35075 | 1.35052 | 1.34496 | ||
9279 | 2010.03.22 13:10 | s/l | 2585 | 13.36 | 1.35052 | 1.35052 | 1.34496 | 307.28 | 133937.71 |
9280 | 2010.03.22 13:10 | sell | 2586 | 13.39 | 1.35084 | 1.35125 | 1.34505 | ||
9281 | 2010.03.22 13:12 | modify | 2586 | 13.39 | 1.35084 | 1.35111 | 1.34505 | ||
9282 | 2010.03.22 13:15 | s/l | 2586 | 13.39 | 1.35111 | 1.35111 | 1.34505 | -361.53 | 133576.18 |
9283 | 2010.03.22 13:15 | sell | 2587 | 13.36 | 1.35128 | 1.35169 | 1.34549 | ||
9284 | 2010.03.22 13:17 | modify | 2587 | 13.36 | 1.35128 | 1.35154 | 1.34549 | ||
9285 | 2010.03.22 13:20 | s/l | 2587 | 13.36 | 1.35154 | 1.35154 | 1.34549 | -347.36 | 133228.82 |
9286 | 2010.03.22 13:20 | sell | 2588 | 13.32 | 1.35172 | 1.35213 | 1.34593 | ||
9287 | 2010.03.22 13:22 | modify | 2588 | 13.32 | 1.35172 | 1.35184 | 1.34593 | ||
9288 | 2010.03.22 13:27 | modify | 2588 | 13.32 | 1.35172 | 1.35154 | 1.34593 | ||
9289 | 2010.03.22 13:27 | s/l | 2588 | 13.32 | 1.35154 | 1.35154 | 1.34593 | 239.76 | 133468.58 |
9290 | 2010.03.22 13:27 | sell | 2589 | 13.35 | 1.35150 | 1.35191 | 1.34571 | ||
9291 | 2010.03.22 13:35 | modify | 2589 | 13.35 | 1.35150 | 1.35160 | 1.34571 | ||
9292 | 2010.03.22 13:37 | s/l | 2589 | 13.35 | 1.35160 | 1.35160 | 1.34571 | -133.50 | 133335.08 |
9293 | 2010.03.22 13:37 | sell | 2590 | 13.33 | 1.35212 | 1.35253 | 1.34633 | ||
9294 | 2010.03.22 13:40 | modify | 2590 | 13.33 | 1.35212 | 1.35067 | 1.34633 | ||
9295 | 2010.03.22 13:42 | s/l | 2590 | 13.33 | 1.35067 | 1.35067 | 1.34633 | 1932.85 | 135267.93 |
9296 | 2010.03.22 13:42 | sell | 2591 | 13.53 | 1.35073 | 1.35114 | 1.34494 | ||
9297 | 2010.03.22 13:45 | modify | 2591 | 13.53 | 1.35073 | 1.34928 | 1.34494 | ||
9298 | 2010.03.22 13:47 | s/l | 2591 | 13.53 | 1.34928 | 1.34928 | 1.34494 | 1961.85 | 137229.78 |
9299 | 2010.03.22 13:47 | sell | 2592 | 13.72 | 1.34933 | 1.34974 | 1.34354 | ||
9300 | 2010.03.22 13:50 | modify | 2592 | 13.72 | 1.34933 | 1.34742 | 1.34354 | ||
9301 | 2010.03.22 13:52 | s/l | 2592 | 13.72 | 1.34742 | 1.34742 | 1.34354 | 2620.52 | 139850.30 |
9302 | 2010.03.22 13:52 | sell | 2593 | 13.99 | 1.34794 | 1.34835 | 1.34215 | ||
9303 | 2010.03.22 13:55 | modify | 2593 | 13.99 | 1.34794 | 1.34788 | 1.34215 | ||
9304 | 2010.03.22 13:57 | s/l | 2593 | 13.99 | 1.34788 | 1.34788 | 1.34215 | 83.94 | 139934.24 |
9305 | 2010.03.22 13:57 | sell | 2594 | 13.99 | 1.34887 | 1.34928 | 1.34308 | ||
9306 | 2010.03.22 13:59 | modify | 2594 | 13.99 | 1.34887 | 1.34778 | 1.34308 | ||
9307 | 2010.03.22 14:00 | modify | 2594 | 13.99 | 1.34887 | 1.34771 | 1.34308 | ||
9308 | 2010.03.22 14:02 | modify | 2594 | 13.99 | 1.34887 | 1.34688 | 1.34308 | ||
9309 | 2010.03.22 14:07 | modify | 2594 | 13.99 | 1.34887 | 1.34670 | 1.34308 | ||
9310 | 2010.03.22 14:10 | s/l | 2594 | 13.99 | 1.34670 | 1.34670 | 1.34308 | 3035.83 | 142970.07 |
9311 | 2010.03.22 14:10 | sell | 2595 | 14.30 | 1.34717 | 1.34758 | 1.34138 | ||
9312 | 2010.03.22 14:12 | modify | 2595 | 14.30 | 1.34717 | 1.34740 | 1.34138 | ||
9313 | 2010.03.22 14:15 | s/l | 2595 | 14.30 | 1.34740 | 1.34740 | 1.34138 | -328.90 | 142641.17 |
9314 | 2010.03.22 14:15 | sell | 2596 | 14.26 | 1.34769 | 1.34810 | 1.34190 | ||
9315 | 2010.03.22 14:17 | modify | 2596 | 14.26 | 1.34769 | 1.34793 | 1.34190 | ||
9316 | 2010.03.22 14:20 | s/l | 2596 | 14.26 | 1.34793 | 1.34793 | 1.34190 | -342.24 | 142298.93 |
9317 | 2010.03.22 14:20 | sell | 2597 | 14.23 | 1.34822 | 1.34863 | 1.34243 | ||
9318 | 2010.03.22 14:22 | modify | 2597 | 14.23 | 1.34822 | 1.34828 | 1.34243 | ||
9319 | 2010.03.22 14:27 | modify | 2597 | 14.23 | 1.34822 | 1.34793 | 1.34243 | ||
9320 | 2010.03.22 14:27 | s/l | 2597 | 14.23 | 1.34793 | 1.34793 | 1.34243 | 412.67 | 142711.60 |
9321 | 2010.03.22 14:27 | sell | 2598 | 14.27 | 1.34791 | 1.34832 | 1.34212 | ||
9322 | 2010.03.22 14:32 | modify | 2598 | 14.27 | 1.34791 | 1.34811 | 1.34212 | ||
9323 | 2010.03.22 14:35 | s/l | 2598 | 14.27 | 1.34811 | 1.34811 | 1.34212 | -285.40 | 142426.20 |
9324 | 2010.03.22 14:35 | sell | 2599 | 14.24 | 1.34791 | 1.34832 | 1.34212 | ||
9325 | 2010.03.22 14:37 | modify | 2599 | 14.24 | 1.34791 | 1.34790 | 1.34212 | ||
9326 | 2010.03.22 14:40 | s/l | 2599 | 14.24 | 1.34790 | 1.34790 | 1.34212 | 14.24 | 142440.44 |
9327 | 2010.03.22 14:40 | sell | 2600 | 14.24 | 1.34854 | 1.34895 | 1.34275 | ||
9328 | 2010.03.22 14:42 | modify | 2600 | 14.24 | 1.34854 | 1.34874 | 1.34275 | ||
9329 | 2010.03.22 14:45 | s/l | 2600 | 14.24 | 1.34874 | 1.34874 | 1.34275 | -284.80 | 142155.64 |
9330 | 2010.03.22 14:45 | sell | 2601 | 14.22 | 1.34918 | 1.34959 | 1.34339 | ||
9331 | 2010.03.22 14:47 | modify | 2601 | 14.22 | 1.34918 | 1.34938 | 1.34339 | ||
9332 | 2010.03.22 14:50 | s/l | 2601 | 14.22 | 1.34938 | 1.34938 | 1.34339 | -284.40 | 141871.24 |
9333 | 2010.03.22 14:50 | sell | 2602 | 14.19 | 1.34981 | 1.35022 | 1.34402 | ||
9334 | 2010.03.22 14:52 | modify | 2602 | 14.19 | 1.34981 | 1.34980 | 1.34402 | ||
9335 | 2010.03.22 14:55 | s/l | 2602 | 14.19 | 1.34980 | 1.34980 | 1.34402 | 14.19 | 141885.43 |
9336 | 2010.03.22 14:55 | sell | 2603 | 14.19 | 1.34960 | 1.35001 | 1.34381 | ||
9337 | 2010.03.22 14:57 | modify | 2603 | 14.19 | 1.34960 | 1.34938 | 1.34381 | ||
9338 | 2010.03.22 14:59 | s/l | 2603 | 14.19 | 1.34938 | 1.34938 | 1.34381 | 312.18 | 142197.61 |
9339 | 2010.03.22 14:59 | sell | 2604 | 14.22 | 1.34919 | 1.34960 | 1.34340 | ||
9340 | 2010.03.22 15:02 | modify | 2604 | 14.22 | 1.34919 | 1.34873 | 1.34340 | ||
9341 | 2010.03.22 15:05 | s/l | 2604 | 14.22 | 1.34873 | 1.34873 | 1.34340 | 654.12 | 142851.73 |
9342 | 2010.03.22 15:05 | sell | 2605 | 14.29 | 1.34865 | 1.34906 | 1.34286 | ||
9343 | 2010.03.22 15:07 | modify | 2605 | 14.29 | 1.34865 | 1.34841 | 1.34286 | ||
9344 | 2010.03.22 15:10 | s/l | 2605 | 14.29 | 1.34841 | 1.34841 | 1.34286 | 342.96 | 143194.69 |
9345 | 2010.03.22 15:10 | sell | 2606 | 14.32 | 1.34961 | 1.35002 | 1.34382 | ||
9346 | 2010.03.22 15:12 | modify | 2606 | 14.32 | 1.34961 | 1.34970 | 1.34382 | ||
9347 | 2010.03.22 15:15 | s/l | 2606 | 14.32 | 1.34970 | 1.34970 | 1.34382 | -128.88 | 143065.81 |
9348 | 2010.03.22 15:15 | sell | 2607 | 14.31 | 1.35058 | 1.35099 | 1.34479 | ||
9349 | 2010.03.22 15:17 | modify | 2607 | 14.31 | 1.35058 | 1.35067 | 1.34479 | ||
9350 | 2010.03.22 15:20 | s/l | 2607 | 14.31 | 1.35067 | 1.35067 | 1.34479 | -128.79 | 142937.02 |
9351 | 2010.03.22 15:20 | sell | 2608 | 14.29 | 1.35155 | 1.35196 | 1.34576 | ||
9352 | 2010.03.22 15:22 | modify | 2608 | 14.29 | 1.35155 | 1.35131 | 1.34576 | ||
9353 | 2010.03.22 15:25 | s/l | 2608 | 14.29 | 1.35131 | 1.35131 | 1.34576 | 342.96 | 143279.98 |
9354 | 2010.03.22 15:25 | sell | 2609 | 14.33 | 1.35123 | 1.35164 | 1.34544 | ||
9355 | 2010.03.22 15:27 | modify | 2609 | 14.33 | 1.35123 | 1.35067 | 1.34544 | ||
9356 | 2010.03.22 15:27 | s/l | 2609 | 14.33 | 1.35067 | 1.35067 | 1.34544 | 802.48 | 144082.46 |
9357 | 2010.03.22 15:27 | sell | 2610 | 14.41 | 1.35103 | 1.35144 | 1.34524 | ||
9358 | 2010.03.22 15:30 | modify | 2610 | 14.41 | 1.35103 | 1.35143 | 1.34524 | ||
9359 | 2010.03.22 15:32 | modify | 2610 | 14.41 | 1.35103 | 1.35094 | 1.34524 | ||
9360 | 2010.03.22 15:35 | s/l | 2610 | 14.41 | 1.35094 | 1.35094 | 1.34524 | 129.69 | 144212.15 |
9361 | 2010.03.22 15:35 | sell | 2611 | 14.42 | 1.35082 | 1.35123 | 1.34503 | ||
9362 | 2010.03.22 15:37 | modify | 2611 | 14.42 | 1.35082 | 1.35065 | 1.34503 | ||
9363 | 2010.03.22 15:40 | s/l | 2611 | 14.42 | 1.35065 | 1.35065 | 1.34503 | 245.14 | 144457.29 |
9364 | 2010.03.22 15:40 | sell | 2612 | 14.45 | 1.35169 | 1.35210 | 1.34590 | ||
9365 | 2010.03.22 15:42 | modify | 2612 | 14.45 | 1.35169 | 1.35181 | 1.34590 | ||
9366 | 2010.03.22 15:45 | s/l | 2612 | 14.45 | 1.35181 | 1.35181 | 1.34590 | -173.40 | 144283.89 |
9367 | 2010.03.22 15:45 | sell | 2613 | 14.43 | 1.35255 | 1.35296 | 1.34676 | ||
9368 | 2010.03.22 15:47 | modify | 2613 | 14.43 | 1.35255 | 1.35267 | 1.34676 | ||
9369 | 2010.03.22 15:50 | s/l | 2613 | 14.43 | 1.35267 | 1.35267 | 1.34676 | -173.16 | 144110.73 |
9370 | 2010.03.22 15:50 | sell | 2614 | 14.41 | 1.35342 | 1.35383 | 1.34763 | ||
9371 | 2010.03.22 15:52 | modify | 2614 | 14.41 | 1.35342 | 1.35325 | 1.34763 | ||
9372 | 2010.03.22 15:55 | s/l | 2614 | 14.41 | 1.35325 | 1.35325 | 1.34763 | 244.97 | 144355.70 |
9373 | 2010.03.22 15:55 | sell | 2615 | 14.44 | 1.35313 | 1.35354 | 1.34734 | ||
9374 | 2010.03.22 15:57 | modify | 2615 | 14.44 | 1.35313 | 1.35267 | 1.34734 | ||
9375 | 2010.03.22 16:02 | s/l | 2615 | 14.44 | 1.35267 | 1.35267 | 1.34734 | 664.24 | 145019.94 |
9376 | 2010.03.22 16:02 | sell | 2616 | 14.50 | 1.35364 | 1.35405 | 1.34785 | ||
9377 | 2010.03.22 16:05 | modify | 2616 | 14.50 | 1.35364 | 1.35386 | 1.34785 | ||
9378 | 2010.03.22 16:07 | s/l | 2616 | 14.50 | 1.35386 | 1.35386 | 1.34785 | -319.00 | 144700.94 |
9379 | 2010.03.22 16:07 | sell | 2617 | 14.47 | 1.35382 | 1.35423 | 1.34803 | ||
9380 | 2010.03.22 16:10 | modify | 2617 | 14.47 | 1.35382 | 1.35349 | 1.34803 | ||
9381 | 2010.03.22 16:15 | modify | 2617 | 14.47 | 1.35382 | 1.35294 | 1.34803 | ||
9382 | 2010.03.22 16:20 | modify | 2617 | 14.47 | 1.35382 | 1.35220 | 1.34803 | ||
9383 | 2010.03.22 16:22 | s/l | 2617 | 14.47 | 1.35220 | 1.35220 | 1.34803 | 2344.14 | 147045.08 |
9384 | 2010.03.22 16:22 | sell | 2618 | 14.70 | 1.35216 | 1.35257 | 1.34637 | ||
9385 | 2010.03.22 16:25 | modify | 2618 | 14.70 | 1.35216 | 1.35238 | 1.34637 | ||
9386 | 2010.03.22 16:27 | s/l | 2618 | 14.70 | 1.35238 | 1.35238 | 1.34637 | -323.40 | 146721.68 |
9387 | 2010.03.22 16:27 | sell | 2619 | 14.67 | 1.35253 | 1.35294 | 1.34674 | ||
9388 | 2010.03.22 16:27 | modify | 2619 | 14.67 | 1.35253 | 1.35233 | 1.34674 | ||
9389 | 2010.03.22 16:30 | modify | 2619 | 14.67 | 1.35253 | 1.35223 | 1.34674 | ||
9390 | 2010.03.22 16:32 | modify | 2619 | 14.67 | 1.35253 | 1.35161 | 1.34674 | ||
9391 | 2010.03.22 16:35 | s/l | 2619 | 14.67 | 1.35161 | 1.35161 | 1.34674 | 1349.64 | 148071.32 |
9392 | 2010.03.22 16:35 | sell | 2620 | 14.81 | 1.35140 | 1.35181 | 1.34561 | ||
9393 | 2010.03.22 16:37 | modify | 2620 | 14.81 | 1.35140 | 1.35142 | 1.34561 | ||
9394 | 2010.03.22 16:40 | s/l | 2620 | 14.81 | 1.35142 | 1.35142 | 1.34561 | -29.62 | 148041.70 |
9395 | 2010.03.22 16:40 | sell | 2621 | 14.80 | 1.35197 | 1.35238 | 1.34618 | ||
9396 | 2010.03.22 16:42 | modify | 2621 | 14.80 | 1.35197 | 1.35219 | 1.34618 | ||
9397 | 2010.03.22 16:45 | s/l | 2621 | 14.80 | 1.35219 | 1.35219 | 1.34618 | -325.60 | 147716.10 |
9398 | 2010.03.22 16:45 | sell | 2622 | 14.77 | 1.35255 | 1.35296 | 1.34676 | ||
9399 | 2010.03.22 16:47 | modify | 2622 | 14.77 | 1.35255 | 1.35277 | 1.34676 | ||
9400 | 2010.03.22 16:50 | s/l | 2622 | 14.77 | 1.35277 | 1.35277 | 1.34676 | -324.94 | 147391.16 |
9401 | 2010.03.22 16:50 | sell | 2623 | 14.74 | 1.35313 | 1.35354 | 1.34734 | ||
9402 | 2010.03.22 16:52 | modify | 2623 | 14.74 | 1.35313 | 1.35315 | 1.34734 | ||
9403 | 2010.03.22 16:55 | s/l | 2623 | 14.74 | 1.35315 | 1.35315 | 1.34734 | -29.48 | 147361.68 |
9404 | 2010.03.22 16:55 | sell | 2624 | 14.74 | 1.35294 | 1.35335 | 1.34715 | ||
9405 | 2010.03.22 16:57 | modify | 2624 | 14.74 | 1.35294 | 1.35277 | 1.34715 | ||
9406 | 2010.03.22 16:59 | s/l | 2624 | 14.74 | 1.35277 | 1.35277 | 1.34715 | 250.58 | 147612.26 |
9407 | 2010.03.22 16:59 | sell | 2625 | 14.76 | 1.35298 | 1.35339 | 1.34719 | ||
9408 | 2010.03.22 17:02 | modify | 2625 | 14.76 | 1.35298 | 1.35265 | 1.34719 | ||
9409 | 2010.03.22 17:05 | s/l | 2625 | 14.76 | 1.35265 | 1.35265 | 1.34719 | 487.08 | 148099.34 |
9410 | 2010.03.22 17:05 | sell | 2626 | 14.81 | 1.35249 | 1.35290 | 1.34670 | ||
9411 | 2010.03.22 17:07 | modify | 2626 | 14.81 | 1.35249 | 1.35240 | 1.34670 | ||
9412 | 2010.03.22 17:10 | s/l | 2626 | 14.81 | 1.35240 | 1.35240 | 1.34670 | 133.29 | 148232.63 |
9413 | 2010.03.22 17:10 | sell | 2627 | 14.82 | 1.35323 | 1.35364 | 1.34744 | ||
9414 | 2010.03.22 17:12 | modify | 2627 | 14.82 | 1.35323 | 1.35339 | 1.34744 | ||
9415 | 2010.03.22 17:15 | s/l | 2627 | 14.82 | 1.35339 | 1.35339 | 1.34744 | -237.12 | 147995.51 |
9416 | 2010.03.22 17:15 | sell | 2628 | 14.80 | 1.35398 | 1.35439 | 1.34819 | ||
9417 | 2010.03.22 17:17 | modify | 2628 | 14.80 | 1.35398 | 1.35414 | 1.34819 | ||
9418 | 2010.03.22 17:20 | s/l | 2628 | 14.80 | 1.35414 | 1.35414 | 1.34819 | -236.80 | 147758.71 |
9419 | 2010.03.22 17:20 | sell | 2629 | 14.78 | 1.35472 | 1.35513 | 1.34893 | ||
9420 | 2010.03.22 17:22 | modify | 2629 | 14.78 | 1.35472 | 1.35463 | 1.34893 | ||
9421 | 2010.03.22 17:25 | s/l | 2629 | 14.78 | 1.35463 | 1.35463 | 1.34893 | 133.02 | 147891.73 |
9422 | 2010.03.22 17:25 | sell | 2630 | 14.79 | 1.35447 | 1.35488 | 1.34868 | ||
9423 | 2010.03.22 17:27 | modify | 2630 | 14.79 | 1.35447 | 1.35414 | 1.34868 | ||
9424 | 2010.03.22 17:27 | s/l | 2630 | 14.79 | 1.35414 | 1.35414 | 1.34868 | 488.07 | 148379.80 |
9425 | 2010.03.22 17:27 | sell | 2631 | 14.84 | 1.35419 | 1.35460 | 1.34840 | ||
9426 | 2010.03.22 17:35 | s/l | 2631 | 14.84 | 1.35460 | 1.35460 | 1.34840 | -608.44 | 147771.36 |
9427 | 2010.03.22 17:35 | sell | 2632 | 14.78 | 1.35458 | 1.35499 | 1.34879 | ||
9428 | 2010.03.22 17:37 | modify | 2632 | 14.78 | 1.35458 | 1.35454 | 1.34879 | ||
9429 | 2010.03.22 17:40 | s/l | 2632 | 14.78 | 1.35454 | 1.35454 | 1.34879 | 59.12 | 147830.48 |
9430 | 2010.03.22 17:40 | sell | 2633 | 14.78 | 1.35526 | 1.35567 | 1.34947 | ||
9431 | 2010.03.22 17:42 | modify | 2633 | 14.78 | 1.35526 | 1.35544 | 1.34947 | ||
9432 | 2010.03.22 17:45 | s/l | 2633 | 14.78 | 1.35544 | 1.35544 | 1.34947 | -266.04 | 147564.44 |
9433 | 2010.03.22 17:45 | sell | 2634 | 14.76 | 1.35593 | 1.35634 | 1.35014 | ||
9434 | 2010.03.22 17:47 | modify | 2634 | 14.76 | 1.35593 | 1.35612 | 1.35014 | ||
9435 | 2010.03.22 17:50 | s/l | 2634 | 14.76 | 1.35612 | 1.35612 | 1.35014 | -280.44 | 147284.00 |
9436 | 2010.03.22 17:50 | sell | 2635 | 14.73 | 1.35661 | 1.35702 | 1.35082 | ||
9437 | 2010.03.22 17:52 | modify | 2635 | 14.73 | 1.35661 | 1.35657 | 1.35082 | ||
9438 | 2010.03.22 17:55 | s/l | 2635 | 14.73 | 1.35657 | 1.35657 | 1.35082 | 58.92 | 147342.92 |
9439 | 2010.03.22 17:55 | sell | 2636 | 14.73 | 1.35638 | 1.35679 | 1.35059 | ||
9440 | 2010.03.22 17:57 | modify | 2636 | 14.73 | 1.35638 | 1.35612 | 1.35059 | ||
9441 | 2010.03.22 17:59 | s/l | 2636 | 14.73 | 1.35612 | 1.35612 | 1.35059 | 382.98 | 147725.90 |
9442 | 2010.03.22 17:59 | sell | 2637 | 14.77 | 1.35621 | 1.35662 | 1.35042 | ||
9443 | 2010.03.22 18:00 | modify | 2637 | 14.77 | 1.35621 | 1.35660 | 1.35042 | ||
9444 | 2010.03.22 18:00 | close | 2637 | 14.77 | 1.35640 | 1.35660 | 1.35042 | -280.63 | 147445.27 |
9445 | 2010.03.22 18:00 | buy | 2638 | 14.74 | 1.35640 | 1.35599 | 1.36219 | ||
9446 | 2010.03.22 18:02 | modify | 2638 | 14.74 | 1.35640 | 1.35640 | 1.36219 | ||
9447 | 2010.03.22 18:05 | s/l | 2638 | 14.74 | 1.35640 | 1.35640 | 1.36219 | 0.00 | 147445.27 |
9448 | 2010.03.22 18:05 | buy | 2639 | 14.74 | 1.35661 | 1.35620 | 1.36240 | ||
9449 | 2010.03.22 18:07 | modify | 2639 | 14.74 | 1.35661 | 1.35660 | 1.36240 | ||
9450 | 2010.03.22 18:10 | s/l | 2639 | 14.74 | 1.35660 | 1.35660 | 1.36240 | -14.74 | 147430.53 |
9451 | 2010.03.22 18:10 | buy | 2640 | 14.74 | 1.35621 | 1.35580 | 1.36200 | ||
9452 | 2010.03.22 18:12 | modify | 2640 | 14.74 | 1.35621 | 1.35600 | 1.36200 | ||
9453 | 2010.03.22 18:15 | s/l | 2640 | 14.74 | 1.35600 | 1.35600 | 1.36200 | -309.54 | 147120.99 |
9454 | 2010.03.22 18:15 | buy | 2641 | 14.71 | 1.35562 | 1.35521 | 1.36141 | ||
9455 | 2010.03.22 18:17 | modify | 2641 | 14.71 | 1.35562 | 1.35541 | 1.36141 | ||
9456 | 2010.03.22 18:20 | s/l | 2641 | 14.71 | 1.35541 | 1.35541 | 1.36141 | -308.91 | 146812.08 |
9457 | 2010.03.22 18:20 | buy | 2642 | 14.68 | 1.35482 | 1.35441 | 1.36061 | ||
9458 | 2010.03.22 18:22 | modify | 2642 | 14.68 | 1.35482 | 1.35481 | 1.36061 | ||
9459 | 2010.03.22 18:25 | s/l | 2642 | 14.68 | 1.35481 | 1.35481 | 1.36061 | -14.68 | 146797.40 |
9460 | 2010.03.22 18:25 | buy | 2643 | 14.68 | 1.35502 | 1.35461 | 1.36081 | ||
9461 | 2010.03.22 18:27 | modify | 2643 | 14.68 | 1.35502 | 1.35521 | 1.36081 | ||
9462 | 2010.03.22 18:30 | s/l | 2643 | 14.68 | 1.35521 | 1.35521 | 1.36081 | 278.92 | 147076.32 |
9463 | 2010.03.22 18:30 | buy | 2644 | 14.71 | 1.35500 | 1.35459 | 1.36079 | ||
9464 | 2010.03.22 18:32 | modify | 2644 | 14.71 | 1.35500 | 1.35464 | 1.36079 | ||
9465 | 2010.03.22 18:35 | modify | 2644 | 14.71 | 1.35500 | 1.35480 | 1.36079 | ||
9466 | 2010.03.22 18:37 | s/l | 2644 | 14.71 | 1.35480 | 1.35480 | 1.36079 | -294.20 | 146782.12 |
9467 | 2010.03.22 18:37 | buy | 2645 | 14.68 | 1.35490 | 1.35449 | 1.36069 | ||
9468 | 2010.03.22 18:40 | modify | 2645 | 14.68 | 1.35490 | 1.35526 | 1.36069 | ||
9469 | 2010.03.22 18:45 | modify | 2645 | 14.68 | 1.35490 | 1.35573 | 1.36069 | ||
9470 | 2010.03.22 18:50 | modify | 2645 | 14.68 | 1.35490 | 1.35619 | 1.36069 | ||
9471 | 2010.03.22 18:52 | s/l | 2645 | 14.68 | 1.35619 | 1.35619 | 1.36069 | 1893.72 | 148675.84 |
9472 | 2010.03.22 18:52 | buy | 2646 | 14.87 | 1.35629 | 1.35588 | 1.36208 | ||
9473 | 2010.03.22 18:55 | modify | 2646 | 14.87 | 1.35629 | 1.35604 | 1.36208 | ||
9474 | 2010.03.22 18:57 | s/l | 2646 | 14.87 | 1.35604 | 1.35604 | 1.36208 | -371.75 | 148304.09 |
9475 | 2010.03.22 18:57 | buy | 2647 | 14.83 | 1.35598 | 1.35557 | 1.36177 | ||
9476 | 2010.03.22 18:59 | modify | 2647 | 14.83 | 1.35598 | 1.35559 | 1.36177 | ||
9477 | 2010.03.22 19:00 | modify | 2647 | 14.83 | 1.35598 | 1.35569 | 1.36177 | ||
9478 | 2010.03.22 19:03 | s/l | 2647 | 14.83 | 1.35569 | 1.35569 | 1.36177 | -430.07 | 147874.02 |
9479 | 2010.03.22 19:03 | buy | 2648 | 14.79 | 1.35539 | 1.35498 | 1.36118 | ||
9480 | 2010.03.22 19:06 | modify | 2648 | 14.79 | 1.35539 | 1.35516 | 1.36118 | ||
9481 | 2010.03.22 19:10 | s/l | 2648 | 14.79 | 1.35516 | 1.35516 | 1.36118 | -340.17 | 147533.85 |
9482 | 2010.03.22 19:10 | buy | 2649 | 14.75 | 1.35487 | 1.35446 | 1.36066 | ||
9483 | 2010.03.22 19:13 | modify | 2649 | 14.75 | 1.35487 | 1.35463 | 1.36066 | ||
9484 | 2010.03.22 19:16 | s/l | 2649 | 14.75 | 1.35463 | 1.35463 | 1.36066 | -354.00 | 147179.85 |
9485 | 2010.03.22 19:16 | buy | 2650 | 14.72 | 1.35416 | 1.35375 | 1.35995 | ||
9486 | 2010.03.22 19:20 | modify | 2650 | 14.72 | 1.35416 | 1.35410 | 1.35995 | ||
9487 | 2010.03.22 19:26 | modify | 2650 | 14.72 | 1.35416 | 1.35446 | 1.35995 | ||
9488 | 2010.03.22 19:32 | modify | 2650 | 14.72 | 1.35416 | 1.35484 | 1.35995 | ||
9489 | 2010.03.22 19:37 | modify | 2650 | 14.72 | 1.35416 | 1.35492 | 1.35995 | ||
9490 | 2010.03.22 19:40 | s/l | 2650 | 14.72 | 1.35492 | 1.35492 | 1.35995 | 1118.72 | 148298.57 |
9491 | 2010.03.22 19:40 | buy | 2651 | 14.83 | 1.35500 | 1.35459 | 1.36079 | ||
9492 | 2010.03.22 19:42 | modify | 2651 | 14.83 | 1.35500 | 1.35467 | 1.36079 | ||
9493 | 2010.03.22 19:45 | s/l | 2651 | 14.83 | 1.35467 | 1.35467 | 1.36079 | -489.39 | 147809.18 |
9494 | 2010.03.22 19:45 | buy | 2652 | 14.78 | 1.35474 | 1.35433 | 1.36053 | ||
9495 | 2010.03.22 19:47 | modify | 2652 | 14.78 | 1.35474 | 1.35442 | 1.36053 | ||
9496 | 2010.03.22 19:50 | s/l | 2652 | 14.78 | 1.35442 | 1.35442 | 1.36053 | -472.96 | 147336.22 |
9497 | 2010.03.22 19:50 | buy | 2653 | 14.73 | 1.35441 | 1.35400 | 1.36020 | ||
9498 | 2010.03.22 19:52 | modify | 2653 | 14.73 | 1.35441 | 1.35417 | 1.36020 | ||
9499 | 2010.03.22 19:57 | modify | 2653 | 14.73 | 1.35441 | 1.35433 | 1.36020 | ||
9500 | 2010.03.22 19:59 | s/l | 2653 | 14.73 | 1.35433 | 1.35433 | 1.36020 | -117.84 | 147218.38 |
9501 | 2010.03.22 19:59 | buy | 2654 | 14.72 | 1.35452 | 1.35411 | 1.36031 | ||
9502 | 2010.03.22 20:03 | modify | 2654 | 14.72 | 1.35452 | 1.35454 | 1.36031 | ||
9503 | 2010.03.22 20:10 | modify | 2654 | 14.72 | 1.35452 | 1.35482 | 1.36031 | ||
9504 | 2010.03.22 20:16 | modify | 2654 | 14.72 | 1.35452 | 1.35511 | 1.36031 | ||
9505 | 2010.03.22 20:26 | s/l | 2654 | 14.72 | 1.35511 | 1.35511 | 1.36031 | 868.48 | 148086.86 |
9506 | 2010.03.22 20:26 | buy | 2655 | 14.81 | 1.35514 | 1.35473 | 1.36093 | ||
9507 | 2010.03.22 20:26 | modify | 2655 | 14.81 | 1.35514 | 1.35497 | 1.36093 | ||
9508 | 2010.03.22 20:32 | s/l | 2655 | 14.81 | 1.35497 | 1.35497 | 1.36093 | -251.77 | 147835.09 |
9509 | 2010.03.22 20:32 | buy | 2656 | 14.78 | 1.35489 | 1.35448 | 1.36068 | ||
9510 | 2010.03.22 20:35 | modify | 2656 | 14.78 | 1.35489 | 1.35454 | 1.36068 | ||
9511 | 2010.03.22 20:40 | modify | 2656 | 14.78 | 1.35489 | 1.35474 | 1.36068 | ||
9512 | 2010.03.22 20:45 | modify | 2656 | 14.78 | 1.35489 | 1.35493 | 1.36068 | ||
9513 | 2010.03.22 20:50 | modify | 2656 | 14.78 | 1.35489 | 1.35513 | 1.36068 | ||
9514 | 2010.03.22 20:57 | s/l | 2656 | 14.78 | 1.35513 | 1.35513 | 1.36068 | 354.72 | 148189.81 |
9515 | 2010.03.22 20:57 | buy | 2657 | 14.82 | 1.35528 | 1.35487 | 1.36107 | ||
9516 | 2010.03.22 20:59 | modify | 2657 | 14.82 | 1.35528 | 1.35499 | 1.36107 | ||
9517 | 2010.03.22 21:02 | modify | 2657 | 14.82 | 1.35528 | 1.35516 | 1.36107 | ||
9518 | 2010.03.22 21:07 | modify | 2657 | 14.82 | 1.35528 | 1.35520 | 1.36107 | ||
9519 | 2010.03.22 21:15 | s/l | 2657 | 14.82 | 1.35520 | 1.35520 | 1.36107 | -118.56 | 148071.25 |
9520 | 2010.03.22 21:15 | buy | 2658 | 14.81 | 1.35535 | 1.35494 | 1.36114 | ||
9521 | 2010.03.22 21:17 | modify | 2658 | 14.81 | 1.35535 | 1.35498 | 1.36114 | ||
9522 | 2010.03.22 21:30 | modify | 2658 | 14.81 | 1.35535 | 1.35505 | 1.36114 | ||
9523 | 2010.03.22 21:32 | modify | 2658 | 14.81 | 1.35535 | 1.35507 | 1.36114 | ||
9524 | 2010.03.22 21:35 | modify | 2658 | 14.81 | 1.35535 | 1.35512 | 1.36114 | ||
9525 | 2010.03.22 21:40 | modify | 2658 | 14.81 | 1.35535 | 1.35529 | 1.36114 | ||
9526 | 2010.03.22 21:45 | modify | 2658 | 14.81 | 1.35535 | 1.35546 | 1.36114 | ||
9527 | 2010.03.22 21:50 | modify | 2658 | 14.81 | 1.35535 | 1.35563 | 1.36114 | ||
9528 | 2010.03.22 21:57 | s/l | 2658 | 14.81 | 1.35563 | 1.35563 | 1.36114 | 414.68 | 148485.93 |
9529 | 2010.03.22 21:57 | buy | 2659 | 14.85 | 1.35581 | 1.35540 | 1.36160 | ||
9530 | 2010.03.22 21:59 | modify | 2659 | 14.85 | 1.35581 | 1.35558 | 1.36160 | ||
9531 | 2010.03.22 22:07 | modify | 2659 | 14.85 | 1.35581 | 1.35563 | 1.36160 | ||
9532 | 2010.03.22 22:10 | s/l | 2659 | 14.85 | 1.35563 | 1.35563 | 1.36160 | -267.30 | 148218.63 |
9533 | 2010.03.22 22:10 | buy | 2660 | 14.82 | 1.35580 | 1.35539 | 1.36159 | ||
9534 | 2010.03.22 22:12 | modify | 2660 | 14.82 | 1.35580 | 1.35545 | 1.36159 | ||
9535 | 2010.03.22 22:15 | s/l | 2660 | 14.82 | 1.35545 | 1.35545 | 1.36159 | -518.70 | 147699.93 |
9536 | 2010.03.22 22:15 | buy | 2661 | 14.77 | 1.35561 | 1.35520 | 1.36140 | ||
9537 | 2010.03.22 22:17 | modify | 2661 | 14.77 | 1.35561 | 1.35526 | 1.36140 | ||
9538 | 2010.03.22 22:20 | s/l | 2661 | 14.77 | 1.35526 | 1.35526 | 1.36140 | -516.95 | 147182.98 |
9539 | 2010.03.22 22:20 | buy | 2662 | 14.72 | 1.35537 | 1.35496 | 1.36116 | ||
9540 | 2010.03.22 22:22 | modify | 2662 | 14.72 | 1.35537 | 1.35508 | 1.36116 | ||
9541 | 2010.03.22 22:27 | modify | 2662 | 14.72 | 1.35537 | 1.35520 | 1.36116 | ||
9542 | 2010.03.22 22:27 | modify | 2662 | 14.72 | 1.35537 | 1.35534 | 1.36116 | ||
9543 | 2010.03.22 22:30 | modify | 2662 | 14.72 | 1.35537 | 1.35536 | 1.36116 | ||
9544 | 2010.03.22 22:32 | modify | 2662 | 14.72 | 1.35537 | 1.35542 | 1.36116 | ||
9545 | 2010.03.22 22:35 | modify | 2662 | 14.72 | 1.35537 | 1.35553 | 1.36116 | ||
9546 | 2010.03.22 22:37 | s/l | 2662 | 14.72 | 1.35553 | 1.35553 | 1.36116 | 235.52 | 147418.50 |
9547 | 2010.03.22 22:37 | buy | 2663 | 14.74 | 1.35571 | 1.35530 | 1.36150 | ||
9548 | 2010.03.22 22:40 | modify | 2663 | 14.74 | 1.35571 | 1.35588 | 1.36150 | ||
9549 | 2010.03.22 22:45 | modify | 2663 | 14.74 | 1.35571 | 1.35623 | 1.36150 | ||
9550 | 2010.03.22 22:50 | modify | 2663 | 14.74 | 1.35571 | 1.35658 | 1.36150 | ||
9551 | 2010.03.22 22:52 | s/l | 2663 | 14.74 | 1.35658 | 1.35658 | 1.36150 | 1282.38 | 148700.88 |
9552 | 2010.03.22 22:52 | buy | 2664 | 14.87 | 1.35676 | 1.35635 | 1.36255 | ||
9553 | 2010.03.22 22:55 | modify | 2664 | 14.87 | 1.35676 | 1.35646 | 1.36255 | ||
9554 | 2010.03.22 22:57 | s/l | 2664 | 14.87 | 1.35646 | 1.35646 | 1.36255 | -446.10 | 148254.78 |
9555 | 2010.03.22 22:57 | buy | 2665 | 14.83 | 1.35652 | 1.35611 | 1.36231 | ||
9556 | 2010.03.22 22:59 | modify | 2665 | 14.83 | 1.35652 | 1.35644 | 1.36231 | ||
9557 | 2010.03.22 23:03 | s/l | 2665 | 14.83 | 1.35644 | 1.35644 | 1.36231 | -118.64 | 148136.14 |
9558 | 2010.03.22 23:03 | buy | 2666 | 14.81 | 1.35647 | 1.35606 | 1.36226 | ||
9559 | 2010.03.22 23:06 | modify | 2666 | 14.81 | 1.35647 | 1.35615 | 1.36226 | ||
9560 | 2010.03.22 23:10 | s/l | 2666 | 14.81 | 1.35615 | 1.35615 | 1.36226 | -473.92 | 147662.22 |
9561 | 2010.03.22 23:10 | buy | 2667 | 14.77 | 1.35622 | 1.35581 | 1.36201 | ||
9562 | 2010.03.22 23:13 | modify | 2667 | 14.77 | 1.35622 | 1.35589 | 1.36201 | ||
9563 | 2010.03.22 23:16 | s/l | 2667 | 14.77 | 1.35589 | 1.35589 | 1.36201 | -487.41 | 147174.81 |
9564 | 2010.03.22 23:16 | buy | 2668 | 14.72 | 1.35588 | 1.35547 | 1.36167 | ||
9565 | 2010.03.22 23:20 | modify | 2668 | 14.72 | 1.35588 | 1.35564 | 1.36167 | ||
9566 | 2010.03.22 23:26 | modify | 2668 | 14.72 | 1.35588 | 1.35581 | 1.36167 | ||
9567 | 2010.03.22 23:30 | modify | 2668 | 14.72 | 1.35588 | 1.35584 | 1.36167 | ||
9568 | 2010.03.22 23:37 | modify | 2668 | 14.72 | 1.35588 | 1.35585 | 1.36167 | ||
9569 | 2010.03.22 23:40 | s/l | 2668 | 14.72 | 1.35585 | 1.35585 | 1.36167 | -44.16 | 147130.65 |
9570 | 2010.03.22 23:40 | buy | 2669 | 14.71 | 1.35606 | 1.35565 | 1.36185 | ||
9571 | 2010.03.22 23:42 | modify | 2669 | 14.71 | 1.35606 | 1.35570 | 1.36185 | ||
9572 | 2010.03.22 23:45 | s/l | 2669 | 14.71 | 1.35570 | 1.35570 | 1.36185 | -529.56 | 146601.09 |
9573 | 2010.03.22 23:45 | buy | 2670 | 14.66 | 1.35590 | 1.35549 | 1.36169 | ||
9574 | 2010.03.22 23:47 | modify | 2670 | 14.66 | 1.35590 | 1.35554 | 1.36169 | ||
9575 | 2010.03.22 23:50 | s/l | 2670 | 14.66 | 1.35554 | 1.35554 | 1.36169 | -527.76 | 146073.33 |
9576 | 2010.03.22 23:50 | buy | 2671 | 14.61 | 1.35570 | 1.35529 | 1.36149 | ||
9577 | 2010.03.22 23:52 | modify | 2671 | 14.61 | 1.35570 | 1.35539 | 1.36149 | ||
9578 | 2010.03.22 23:57 | modify | 2671 | 14.61 | 1.35570 | 1.35549 | 1.36149 | ||
9579 | 2010.03.22 23:59 | modify | 2671 | 14.61 | 1.35570 | 1.35562 | 1.36149 | ||
9580 | 2010.03.23 00:02 | modify | 2671 | 14.61 | 1.35570 | 1.35629 | 1.36149 | ||
9581 | 2010.03.23 00:07 | modify | 2671 | 14.61 | 1.35570 | 1.35639 | 1.36149 | ||
9582 | 2010.03.23 00:10 | s/l | 2671 | 14.61 | 1.35639 | 1.35639 | 1.36149 | 997.86 | 147071.19 |
9583 | 2010.03.23 00:10 | buy | 2672 | 14.71 | 1.35638 | 1.35597 | 1.36217 | ||
9584 | 2010.03.23 00:12 | modify | 2672 | 14.71 | 1.35638 | 1.35608 | 1.36217 | ||
9585 | 2010.03.23 00:15 | s/l | 2672 | 14.71 | 1.35608 | 1.35608 | 1.36217 | -441.30 | 146629.89 |
9586 | 2010.03.23 00:15 | buy | 2673 | 14.66 | 1.35607 | 1.35566 | 1.36186 | ||
9587 | 2010.03.23 00:17 | modify | 2673 | 14.66 | 1.35607 | 1.35576 | 1.36186 | ||
9588 | 2010.03.23 00:20 | s/l | 2673 | 14.66 | 1.35576 | 1.35576 | 1.36186 | -454.46 | 146175.43 |
9589 | 2010.03.23 00:20 | buy | 2674 | 14.62 | 1.35565 | 1.35524 | 1.36144 | ||
9590 | 2010.03.23 00:22 | modify | 2674 | 14.62 | 1.35565 | 1.35545 | 1.36144 | ||
9591 | 2010.03.23 00:27 | modify | 2674 | 14.62 | 1.35565 | 1.35566 | 1.36144 | ||
9592 | 2010.03.23 00:27 | s/l | 2674 | 14.62 | 1.35566 | 1.35566 | 1.36144 | 14.62 | 146190.05 |
9593 | 2010.03.23 00:27 | buy | 2675 | 14.62 | 1.35586 | 1.35545 | 1.36165 | ||
9594 | 2010.03.23 00:35 | modify | 2675 | 14.62 | 1.35586 | 1.35547 | 1.36165 | ||
9595 | 2010.03.23 00:37 | s/l | 2675 | 14.62 | 1.35547 | 1.35547 | 1.36165 | -570.18 | 145619.87 |
9596 | 2010.03.23 00:37 | buy | 2676 | 14.56 | 1.35561 | 1.35520 | 1.36140 | ||
9597 | 2010.03.23 00:40 | modify | 2676 | 14.56 | 1.35561 | 1.35588 | 1.36140 | ||
9598 | 2010.03.23 00:45 | modify | 2676 | 14.56 | 1.35561 | 1.35629 | 1.36140 | ||
9599 | 2010.03.23 00:50 | modify | 2676 | 14.56 | 1.35561 | 1.35670 | 1.36140 | ||
9600 | 2010.03.23 00:52 | s/l | 2676 | 14.56 | 1.35670 | 1.35670 | 1.36140 | 1587.04 | 147206.91 |
9601 | 2010.03.23 00:52 | buy | 2677 | 14.72 | 1.35684 | 1.35643 | 1.36263 | ||
9602 | 2010.03.23 00:55 | modify | 2677 | 14.72 | 1.35684 | 1.35656 | 1.36263 | ||
9603 | 2010.03.23 00:57 | s/l | 2677 | 14.72 | 1.35656 | 1.35656 | 1.36263 | -412.16 | 146794.75 |
9604 | 2010.03.23 00:57 | buy | 2678 | 14.68 | 1.35656 | 1.35615 | 1.36235 | ||
9605 | 2010.03.23 00:59 | modify | 2678 | 14.68 | 1.35656 | 1.35651 | 1.36235 | ||
9606 | 2010.03.23 01:07 | modify | 2678 | 14.68 | 1.35656 | 1.35655 | 1.36235 | ||
9607 | 2010.03.23 01:10 | s/l | 2678 | 14.68 | 1.35655 | 1.35655 | 1.36235 | -14.68 | 146780.07 |
9608 | 2010.03.23 01:10 | buy | 2679 | 14.68 | 1.35654 | 1.35613 | 1.36233 | ||
9609 | 2010.03.23 01:12 | modify | 2679 | 14.68 | 1.35654 | 1.35623 | 1.36233 | ||
9610 | 2010.03.23 01:15 | s/l | 2679 | 14.68 | 1.35623 | 1.35623 | 1.36233 | -455.08 | 146324.99 |
9611 | 2010.03.23 01:15 | buy | 2680 | 14.63 | 1.35622 | 1.35581 | 1.36201 | ||
9612 | 2010.03.23 01:17 | modify | 2680 | 14.63 | 1.35622 | 1.35592 | 1.36201 | ||
9613 | 2010.03.23 01:20 | s/l | 2680 | 14.63 | 1.35592 | 1.35592 | 1.36201 | -438.90 | 145886.09 |
9614 | 2010.03.23 01:20 | buy | 2681 | 14.59 | 1.35580 | 1.35539 | 1.36159 | ||
9615 | 2010.03.23 01:22 | modify | 2681 | 14.59 | 1.35580 | 1.35560 | 1.36159 | ||
9616 | 2010.03.23 01:27 | modify | 2681 | 14.59 | 1.35580 | 1.35581 | 1.36159 | ||
9617 | 2010.03.23 01:35 | s/l | 2681 | 14.59 | 1.35581 | 1.35581 | 1.36159 | 14.59 | 145900.68 |
9618 | 2010.03.23 01:35 | buy | 2682 | 14.59 | 1.35592 | 1.35551 | 1.36171 | ||
9619 | 2010.03.23 01:37 | modify | 2682 | 14.59 | 1.35592 | 1.35580 | 1.36171 | ||
9620 | 2010.03.23 01:40 | s/l | 2682 | 14.59 | 1.35580 | 1.35580 | 1.36171 | -175.08 | 145725.60 |
9621 | 2010.03.23 01:40 | buy | 2683 | 14.57 | 1.35563 | 1.35522 | 1.36142 | ||
9622 | 2010.03.23 01:42 | modify | 2683 | 14.57 | 1.35563 | 1.35536 | 1.36142 | ||
9623 | 2010.03.23 01:45 | s/l | 2683 | 14.57 | 1.35536 | 1.35536 | 1.36142 | -393.39 | 145332.21 |
9624 | 2010.03.23 01:45 | buy | 2684 | 14.53 | 1.35519 | 1.35478 | 1.36098 | ||
9625 | 2010.03.23 01:47 | modify | 2684 | 14.53 | 1.35519 | 1.35493 | 1.36098 | ||
9626 | 2010.03.23 01:50 | s/l | 2684 | 14.53 | 1.35493 | 1.35493 | 1.36098 | -377.78 | 144954.43 |
9627 | 2010.03.23 01:50 | buy | 2685 | 14.50 | 1.35461 | 1.35420 | 1.36040 | ||
9628 | 2010.03.23 01:52 | modify | 2685 | 14.50 | 1.35461 | 1.35449 | 1.36040 | ||
9629 | 2010.03.23 01:57 | modify | 2685 | 14.50 | 1.35461 | 1.35478 | 1.36040 | ||
9630 | 2010.03.23 01:59 | s/l | 2685 | 14.50 | 1.35478 | 1.35478 | 1.36040 | 246.50 | 145200.93 |
9631 | 2010.03.23 01:59 | buy | 2686 | 14.52 | 1.35481 | 1.35440 | 1.36060 | ||
9632 | 2010.03.23 02:00 | modify | 2686 | 14.52 | 1.35481 | 1.35445 | 1.36060 | ||
9633 | 2010.03.23 02:02 | s/l | 2686 | 14.52 | 1.35445 | 1.35445 | 1.36060 | -522.72 | 144678.21 |
9634 | 2010.03.23 02:02 | buy | 2687 | 14.47 | 1.35427 | 1.35386 | 1.36006 | ||
9635 | 2010.03.23 02:05 | modify | 2687 | 14.47 | 1.35427 | 1.35396 | 1.36006 | ||
9636 | 2010.03.23 02:10 | modify | 2687 | 14.47 | 1.35427 | 1.35424 | 1.36006 | ||
9637 | 2010.03.23 02:15 | modify | 2687 | 14.47 | 1.35427 | 1.35452 | 1.36006 | ||
9638 | 2010.03.23 02:20 | modify | 2687 | 14.47 | 1.35427 | 1.35480 | 1.36006 | ||
9639 | 2010.03.23 02:27 | s/l | 2687 | 14.47 | 1.35480 | 1.35480 | 1.36006 | 766.91 | 145445.12 |
9640 | 2010.03.23 02:27 | buy | 2688 | 14.54 | 1.35484 | 1.35443 | 1.36063 | ||
9641 | 2010.03.23 02:30 | modify | 2688 | 14.54 | 1.35484 | 1.35455 | 1.36063 | ||
9642 | 2010.03.23 02:40 | modify | 2688 | 14.54 | 1.35484 | 1.35479 | 1.36063 | ||
9643 | 2010.03.23 02:45 | modify | 2688 | 14.54 | 1.35484 | 1.35502 | 1.36063 | ||
9644 | 2010.03.23 02:50 | modify | 2688 | 14.54 | 1.35484 | 1.35525 | 1.36063 | ||
9645 | 2010.03.23 02:57 | s/l | 2688 | 14.54 | 1.35525 | 1.35525 | 1.36063 | 596.14 | 146041.26 |
9646 | 2010.03.23 02:57 | buy | 2689 | 14.60 | 1.35535 | 1.35494 | 1.36114 | ||
9647 | 2010.03.23 02:59 | modify | 2689 | 14.60 | 1.35535 | 1.35518 | 1.36114 | ||
9648 | 2010.03.23 03:00 | modify | 2689 | 14.60 | 1.35535 | 1.35520 | 1.36114 | ||
9649 | 2010.03.23 03:02 | modify | 2689 | 14.60 | 1.35535 | 1.35536 | 1.36114 | ||
9650 | 2010.03.23 03:07 | modify | 2689 | 14.60 | 1.35535 | 1.35541 | 1.36114 | ||
9651 | 2010.03.23 03:15 | s/l | 2689 | 14.60 | 1.35541 | 1.35541 | 1.36114 | 87.60 | 146128.86 |
9652 | 2010.03.23 03:15 | buy | 2690 | 14.61 | 1.35549 | 1.35508 | 1.36128 | ||
9653 | 2010.03.23 03:17 | modify | 2690 | 14.61 | 1.35549 | 1.35513 | 1.36128 | ||
9654 | 2010.03.23 03:20 | s/l | 2690 | 14.61 | 1.35513 | 1.35513 | 1.36128 | -525.96 | 145602.90 |
9655 | 2010.03.23 03:20 | buy | 2691 | 14.56 | 1.35530 | 1.35489 | 1.36109 | ||
9656 | 2010.03.23 03:22 | modify | 2691 | 14.56 | 1.35530 | 1.35498 | 1.36109 | ||
9657 | 2010.03.23 03:27 | modify | 2691 | 14.56 | 1.35530 | 1.35508 | 1.36109 | ||
9658 | 2010.03.23 03:32 | s/l | 2691 | 14.56 | 1.35508 | 1.35508 | 1.36109 | -320.32 | 145282.58 |
9659 | 2010.03.23 03:32 | buy | 2692 | 14.53 | 1.35506 | 1.35465 | 1.36085 | ||
9660 | 2010.03.23 03:35 | modify | 2692 | 14.53 | 1.35506 | 1.35471 | 1.36085 | ||
9661 | 2010.03.23 03:40 | modify | 2692 | 14.53 | 1.35506 | 1.35486 | 1.36085 | ||
9662 | 2010.03.23 03:45 | modify | 2692 | 14.53 | 1.35506 | 1.35502 | 1.36085 | ||
9663 | 2010.03.23 03:50 | modify | 2692 | 14.53 | 1.35506 | 1.35518 | 1.36085 | ||
9664 | 2010.03.23 03:57 | s/l | 2692 | 14.53 | 1.35518 | 1.35518 | 1.36085 | 174.36 | 145456.94 |
9665 | 2010.03.23 03:57 | buy | 2693 | 14.55 | 1.35538 | 1.35497 | 1.36117 | ||
9666 | 2010.03.23 03:59 | modify | 2693 | 14.55 | 1.35538 | 1.35515 | 1.36117 | ||
9667 | 2010.03.23 04:07 | s/l | 2693 | 14.55 | 1.35515 | 1.35515 | 1.36117 | -334.65 | 145122.29 |
9668 | 2010.03.23 04:07 | buy | 2694 | 14.51 | 1.35534 | 1.35493 | 1.36113 | ||
9669 | 2010.03.23 04:10 | modify | 2694 | 14.51 | 1.35534 | 1.35542 | 1.36113 | ||
9670 | 2010.03.23 04:15 | modify | 2694 | 14.51 | 1.35534 | 1.35571 | 1.36113 | ||
9671 | 2010.03.23 04:20 | modify | 2694 | 14.51 | 1.35534 | 1.35600 | 1.36113 | ||
9672 | 2010.03.23 04:27 | s/l | 2694 | 14.51 | 1.35600 | 1.35600 | 1.36113 | 957.66 | 146079.95 |
9673 | 2010.03.23 04:27 | buy | 2695 | 14.61 | 1.35602 | 1.35561 | 1.36181 | ||
9674 | 2010.03.23 04:32 | s/l | 2695 | 14.61 | 1.35561 | 1.35561 | 1.36181 | -599.01 | 145480.94 |
9675 | 2010.03.23 04:32 | buy | 2696 | 14.55 | 1.35577 | 1.35536 | 1.36156 | ||
9676 | 2010.03.23 04:35 | modify | 2696 | 14.55 | 1.35577 | 1.35543 | 1.36156 | ||
9677 | 2010.03.23 04:40 | modify | 2696 | 14.55 | 1.35577 | 1.35562 | 1.36156 | ||
9678 | 2010.03.23 04:45 | modify | 2696 | 14.55 | 1.35577 | 1.35581 | 1.36156 | ||
9679 | 2010.03.23 04:50 | modify | 2696 | 14.55 | 1.35577 | 1.35600 | 1.36156 | ||
9680 | 2010.03.23 04:57 | s/l | 2696 | 14.55 | 1.35600 | 1.35600 | 1.36156 | 334.65 | 145815.59 |
9681 | 2010.03.23 04:57 | buy | 2697 | 14.58 | 1.35616 | 1.35575 | 1.36195 | ||
9682 | 2010.03.23 05:10 | s/l | 2697 | 14.58 | 1.35575 | 1.35575 | 1.36195 | -597.78 | 145217.81 |
9683 | 2010.03.23 05:10 | buy | 2698 | 14.52 | 1.35596 | 1.35555 | 1.36175 | ||
9684 | 2010.03.23 05:12 | modify | 2698 | 14.52 | 1.35596 | 1.35559 | 1.36175 | ||
9685 | 2010.03.23 05:20 | s/l | 2698 | 14.52 | 1.35559 | 1.35559 | 1.36175 | -537.24 | 144680.57 |
9686 | 2010.03.23 05:20 | buy | 2699 | 14.47 | 1.35570 | 1.35529 | 1.36149 | ||
9687 | 2010.03.23 05:22 | modify | 2699 | 14.47 | 1.35570 | 1.35536 | 1.36149 | ||
9688 | 2010.03.23 05:27 | modify | 2699 | 14.47 | 1.35570 | 1.35544 | 1.36149 | ||
9689 | 2010.03.23 05:27 | modify | 2699 | 14.47 | 1.35570 | 1.35558 | 1.36149 | ||
9690 | 2010.03.23 05:32 | modify | 2699 | 14.47 | 1.35570 | 1.35577 | 1.36149 | ||
9691 | 2010.03.23 05:37 | modify | 2699 | 14.47 | 1.35570 | 1.35582 | 1.36149 | ||
9692 | 2010.03.23 05:40 | s/l | 2699 | 14.47 | 1.35582 | 1.35582 | 1.36149 | 173.64 | 144854.21 |
9693 | 2010.03.23 05:40 | buy | 2700 | 14.49 | 1.35602 | 1.35561 | 1.36181 | ||
9694 | 2010.03.23 05:42 | modify | 2700 | 14.49 | 1.35602 | 1.35566 | 1.36181 | ||
9695 | 2010.03.23 05:45 | s/l | 2700 | 14.49 | 1.35566 | 1.35566 | 1.36181 | -521.64 | 144332.57 |
9696 | 2010.03.23 05:45 | buy | 2701 | 14.43 | 1.35586 | 1.35545 | 1.36165 | ||
9697 | 2010.03.23 05:47 | modify | 2701 | 14.43 | 1.35586 | 1.35550 | 1.36165 | ||
9698 | 2010.03.23 05:50 | s/l | 2701 | 14.43 | 1.35550 | 1.35550 | 1.36165 | -519.48 | 143813.09 |
9699 | 2010.03.23 05:50 | buy | 2702 | 14.38 | 1.35565 | 1.35524 | 1.36144 | ||
9700 | 2010.03.23 05:52 | modify | 2702 | 14.38 | 1.35565 | 1.35535 | 1.36144 | ||
9701 | 2010.03.23 05:57 | modify | 2702 | 14.38 | 1.35565 | 1.35545 | 1.36144 | ||
9702 | 2010.03.23 06:02 | modify | 2702 | 14.38 | 1.35565 | 1.35554 | 1.36144 | ||
9703 | 2010.03.23 06:07 | modify | 2702 | 14.38 | 1.35565 | 1.35560 | 1.36144 | ||
9704 | 2010.03.23 06:10 | s/l | 2702 | 14.38 | 1.35560 | 1.35560 | 1.36144 | -71.90 | 143741.19 |
9705 | 2010.03.23 06:10 | buy | 2703 | 14.37 | 1.35578 | 1.35537 | 1.36157 | ||
9706 | 2010.03.23 06:12 | modify | 2703 | 14.37 | 1.35578 | 1.35543 | 1.36157 | ||
9707 | 2010.03.23 06:15 | s/l | 2703 | 14.37 | 1.35543 | 1.35543 | 1.36157 | -502.95 | 143238.24 |
9708 | 2010.03.23 06:15 | buy | 2704 | 14.32 | 1.35562 | 1.35521 | 1.36141 | ||
9709 | 2010.03.23 06:17 | modify | 2704 | 14.32 | 1.35562 | 1.35526 | 1.36141 | ||
9710 | 2010.03.23 06:20 | s/l | 2704 | 14.32 | 1.35526 | 1.35526 | 1.36141 | -515.52 | 142722.72 |
9711 | 2010.03.23 06:20 | buy | 2705 | 14.27 | 1.35539 | 1.35498 | 1.36118 | ||
9712 | 2010.03.23 06:22 | modify | 2705 | 14.27 | 1.35539 | 1.35509 | 1.36118 | ||
9713 | 2010.03.23 06:27 | modify | 2705 | 14.27 | 1.35539 | 1.35521 | 1.36118 | ||
9714 | 2010.03.23 06:27 | s/l | 2705 | 14.27 | 1.35521 | 1.35521 | 1.36118 | -256.86 | 142465.86 |
9715 | 2010.03.23 06:27 | buy | 2706 | 14.25 | 1.35542 | 1.35501 | 1.36121 | ||
9716 | 2010.03.23 06:35 | s/l | 2706 | 14.25 | 1.35501 | 1.35501 | 1.36121 | -584.25 | 141881.61 |
9717 | 2010.03.23 06:35 | buy | 2707 | 14.19 | 1.35516 | 1.35475 | 1.36095 | ||
9718 | 2010.03.23 06:37 | modify | 2707 | 14.19 | 1.35516 | 1.35520 | 1.36095 | ||
9719 | 2010.03.23 06:40 | s/l | 2707 | 14.19 | 1.35520 | 1.35520 | 1.36095 | 56.76 | 141938.37 |
9720 | 2010.03.23 06:40 | buy | 2708 | 14.19 | 1.35471 | 1.35430 | 1.36050 | ||
9721 | 2010.03.23 06:42 | modify | 2708 | 14.19 | 1.35471 | 1.35452 | 1.36050 | ||
9722 | 2010.03.23 06:45 | s/l | 2708 | 14.19 | 1.35452 | 1.35452 | 1.36050 | -269.61 | 141668.76 |
9723 | 2010.03.23 06:45 | buy | 2709 | 14.17 | 1.35403 | 1.35362 | 1.35982 | ||
9724 | 2010.03.23 06:47 | modify | 2709 | 14.17 | 1.35403 | 1.35385 | 1.35982 | ||
9725 | 2010.03.23 06:50 | s/l | 2709 | 14.17 | 1.35385 | 1.35385 | 1.35982 | -255.06 | 141413.70 |
9726 | 2010.03.23 06:50 | buy | 2710 | 14.14 | 1.35313 | 1.35272 | 1.35892 | ||
9727 | 2010.03.23 06:52 | modify | 2710 | 14.14 | 1.35313 | 1.35317 | 1.35892 | ||
9728 | 2010.03.23 06:55 | s/l | 2710 | 14.14 | 1.35317 | 1.35317 | 1.35892 | 56.56 | 141470.26 |
9729 | 2010.03.23 06:55 | buy | 2711 | 14.15 | 1.35336 | 1.35295 | 1.35915 | ||
9730 | 2010.03.23 06:57 | modify | 2711 | 14.15 | 1.35336 | 1.35362 | 1.35915 | ||
9731 | 2010.03.23 06:59 | s/l | 2711 | 14.15 | 1.35362 | 1.35362 | 1.35915 | 367.90 | 141838.16 |
9732 | 2010.03.23 06:59 | buy | 2712 | 14.18 | 1.35331 | 1.35290 | 1.35910 | ||
9733 | 2010.03.23 07:00 | modify | 2712 | 14.18 | 1.35331 | 1.35291 | 1.35910 | ||
9734 | 2010.03.23 07:02 | modify | 2712 | 14.18 | 1.35331 | 1.35297 | 1.35910 | ||
9735 | 2010.03.23 07:07 | modify | 2712 | 14.18 | 1.35331 | 1.35311 | 1.35910 | ||
9736 | 2010.03.23 07:10 | s/l | 2712 | 14.18 | 1.35311 | 1.35311 | 1.35910 | -283.60 | 141554.56 |
9737 | 2010.03.23 07:10 | buy | 2713 | 14.16 | 1.35297 | 1.35256 | 1.35876 | ||
9738 | 2010.03.23 07:12 | modify | 2713 | 14.16 | 1.35297 | 1.35270 | 1.35876 | ||
9739 | 2010.03.23 07:15 | s/l | 2713 | 14.16 | 1.35270 | 1.35270 | 1.35876 | -382.32 | 141172.24 |
9740 | 2010.03.23 07:15 | buy | 2714 | 14.12 | 1.35256 | 1.35215 | 1.35835 | ||
9741 | 2010.03.23 07:17 | modify | 2714 | 14.12 | 1.35256 | 1.35229 | 1.35835 | ||
9742 | 2010.03.23 07:20 | s/l | 2714 | 14.12 | 1.35229 | 1.35229 | 1.35835 | -381.24 | 140791.00 |
9743 | 2010.03.23 07:20 | buy | 2715 | 14.08 | 1.35201 | 1.35160 | 1.35780 | ||
9744 | 2010.03.23 07:22 | modify | 2715 | 14.08 | 1.35201 | 1.35187 | 1.35780 | ||
9745 | 2010.03.23 07:27 | modify | 2715 | 14.08 | 1.35201 | 1.35215 | 1.35780 | ||
9746 | 2010.03.23 07:30 | s/l | 2715 | 14.08 | 1.35215 | 1.35215 | 1.35780 | 197.12 | 140988.12 |
9747 | 2010.03.23 07:30 | buy | 2716 | 14.10 | 1.35232 | 1.35191 | 1.35811 | ||
9748 | 2010.03.23 07:32 | modify | 2716 | 14.10 | 1.35232 | 1.35262 | 1.35811 | ||
9749 | 2010.03.23 07:37 | modify | 2716 | 14.10 | 1.35232 | 1.35272 | 1.35811 | ||
9750 | 2010.03.23 07:40 | s/l | 2716 | 14.10 | 1.35272 | 1.35272 | 1.35811 | 564.00 | 141552.12 |
9751 | 2010.03.23 07:40 | buy | 2717 | 14.16 | 1.35274 | 1.35233 | 1.35853 | ||
9752 | 2010.03.23 07:42 | modify | 2717 | 14.16 | 1.35274 | 1.35243 | 1.35853 | ||
9753 | 2010.03.23 07:45 | s/l | 2717 | 14.16 | 1.35243 | 1.35243 | 1.35853 | -438.96 | 141113.16 |
9754 | 2010.03.23 07:45 | buy | 2718 | 14.11 | 1.35245 | 1.35204 | 1.35824 | ||
9755 | 2010.03.23 07:47 | modify | 2718 | 14.11 | 1.35245 | 1.35214 | 1.35824 | ||
9756 | 2010.03.23 07:50 | s/l | 2718 | 14.11 | 1.35214 | 1.35214 | 1.35824 | -437.41 | 140675.75 |
9757 | 2010.03.23 07:50 | buy | 2719 | 14.07 | 1.35206 | 1.35165 | 1.35785 | ||
9758 | 2010.03.23 07:52 | modify | 2719 | 14.07 | 1.35206 | 1.35184 | 1.35785 | ||
9759 | 2010.03.23 07:57 | modify | 2719 | 14.07 | 1.35206 | 1.35204 | 1.35785 | ||
9760 | 2010.03.23 07:59 | s/l | 2719 | 14.07 | 1.35204 | 1.35204 | 1.35785 | -28.14 | 140647.61 |
9761 | 2010.03.23 07:59 | buy | 2720 | 14.06 | 1.35214 | 1.35173 | 1.35793 | ||
9762 | 2010.03.23 08:02 | modify | 2720 | 14.06 | 1.35214 | 1.35187 | 1.35793 | ||
9763 | 2010.03.23 08:07 | modify | 2720 | 14.06 | 1.35214 | 1.35203 | 1.35793 | ||
9764 | 2010.03.23 08:10 | s/l | 2720 | 14.06 | 1.35203 | 1.35203 | 1.35793 | -154.66 | 140492.95 |
9765 | 2010.03.23 08:10 | buy | 2721 | 14.05 | 1.35181 | 1.35140 | 1.35760 | ||
9766 | 2010.03.23 08:12 | modify | 2721 | 14.05 | 1.35181 | 1.35156 | 1.35760 | ||
9767 | 2010.03.23 08:15 | s/l | 2721 | 14.05 | 1.35156 | 1.35156 | 1.35760 | -351.25 | 140141.70 |
9768 | 2010.03.23 08:15 | buy | 2722 | 14.01 | 1.35133 | 1.35092 | 1.35712 | ||
9769 | 2010.03.23 08:17 | modify | 2722 | 14.01 | 1.35133 | 1.35108 | 1.35712 | ||
9770 | 2010.03.23 08:20 | s/l | 2722 | 14.01 | 1.35108 | 1.35108 | 1.35712 | -350.25 | 139791.45 |
9771 | 2010.03.23 08:20 | buy | 2723 | 13.98 | 1.35070 | 1.35029 | 1.35649 | ||
9772 | 2010.03.23 08:22 | modify | 2723 | 13.98 | 1.35070 | 1.35061 | 1.35649 | ||
9773 | 2010.03.23 08:27 | modify | 2723 | 13.98 | 1.35070 | 1.35092 | 1.35649 | ||
9774 | 2010.03.23 08:27 | s/l | 2723 | 13.98 | 1.35092 | 1.35092 | 1.35649 | 307.56 | 140099.01 |
9775 | 2010.03.23 08:27 | buy | 2724 | 14.01 | 1.35112 | 1.35071 | 1.35691 | ||
9776 | 2010.03.23 08:30 | modify | 2724 | 14.01 | 1.35112 | 1.35072 | 1.35691 | ||
9777 | 2010.03.23 08:32 | s/l | 2724 | 14.01 | 1.35072 | 1.35072 | 1.35691 | -560.40 | 139538.61 |
9778 | 2010.03.23 08:32 | buy | 2725 | 13.95 | 1.35062 | 1.35021 | 1.35641 | ||
9779 | 2010.03.23 08:35 | modify | 2725 | 13.95 | 1.35062 | 1.35033 | 1.35641 | ||
9780 | 2010.03.23 08:37 | s/l | 2725 | 13.95 | 1.35033 | 1.35033 | 1.35641 | -404.55 | 139134.06 |
9781 | 2010.03.23 08:37 | buy | 2726 | 13.91 | 1.35050 | 1.35009 | 1.35629 | ||
9782 | 2010.03.23 08:40 | modify | 2726 | 13.91 | 1.35050 | 1.35069 | 1.35629 | ||
9783 | 2010.03.23 08:45 | modify | 2726 | 13.91 | 1.35050 | 1.35104 | 1.35629 | ||
9784 | 2010.03.23 08:50 | modify | 2726 | 13.91 | 1.35050 | 1.35140 | 1.35629 | ||
9785 | 2010.03.23 08:52 | s/l | 2726 | 13.91 | 1.35140 | 1.35140 | 1.35629 | 1251.90 | 140385.96 |
9786 | 2010.03.23 08:52 | buy | 2727 | 14.04 | 1.35157 | 1.35116 | 1.35736 | ||
9787 | 2010.03.23 08:55 | modify | 2727 | 14.04 | 1.35157 | 1.35128 | 1.35736 | ||
9788 | 2010.03.23 08:57 | s/l | 2727 | 14.04 | 1.35128 | 1.35128 | 1.35736 | -407.16 | 139978.80 |
9789 | 2010.03.23 08:57 | buy | 2728 | 14.00 | 1.35133 | 1.35092 | 1.35712 | ||
9790 | 2010.03.23 09:02 | s/l | 2728 | 14.00 | 1.35092 | 1.35092 | 1.35712 | -574.00 | 139404.80 |
9791 | 2010.03.23 09:02 | buy | 2729 | 13.94 | 1.35094 | 1.35053 | 1.35673 | ||
9792 | 2010.03.23 09:05 | modify | 2729 | 13.94 | 1.35094 | 1.35067 | 1.35673 | ||
9793 | 2010.03.23 09:07 | s/l | 2729 | 13.94 | 1.35067 | 1.35067 | 1.35673 | -376.38 | 139028.42 |
9794 | 2010.03.23 09:07 | buy | 2730 | 13.90 | 1.35080 | 1.35039 | 1.35659 | ||
9795 | 2010.03.23 09:10 | modify | 2730 | 13.90 | 1.35080 | 1.35109 | 1.35659 | ||
9796 | 2010.03.23 09:15 | modify | 2730 | 13.90 | 1.35080 | 1.35152 | 1.35659 | ||
9797 | 2010.03.23 09:20 | modify | 2730 | 13.90 | 1.35080 | 1.35194 | 1.35659 | ||
9798 | 2010.03.23 09:22 | s/l | 2730 | 13.90 | 1.35194 | 1.35194 | 1.35659 | 1584.60 | 140613.02 |
9799 | 2010.03.23 09:22 | buy | 2731 | 14.06 | 1.35207 | 1.35166 | 1.35786 | ||
9800 | 2010.03.23 09:25 | modify | 2731 | 14.06 | 1.35207 | 1.35180 | 1.35786 | ||
9801 | 2010.03.23 09:27 | s/l | 2731 | 14.06 | 1.35180 | 1.35180 | 1.35786 | -379.62 | 140233.40 |
9802 | 2010.03.23 09:27 | buy | 2732 | 14.02 | 1.35179 | 1.35138 | 1.35758 | ||
9803 | 2010.03.23 09:32 | s/l | 2732 | 14.02 | 1.35138 | 1.35138 | 1.35758 | -574.82 | 139658.58 |
9804 | 2010.03.23 09:32 | buy | 2733 | 13.97 | 1.35158 | 1.35117 | 1.35737 | ||
9805 | 2010.03.23 09:35 | modify | 2733 | 13.97 | 1.35158 | 1.35134 | 1.35737 | ||
9806 | 2010.03.23 09:37 | s/l | 2733 | 13.97 | 1.35134 | 1.35134 | 1.35737 | -335.28 | 139323.30 |
9807 | 2010.03.23 09:37 | buy | 2734 | 13.93 | 1.35141 | 1.35100 | 1.35720 | ||
9808 | 2010.03.23 09:40 | modify | 2734 | 13.93 | 1.35141 | 1.35185 | 1.35720 | ||
9809 | 2010.03.23 09:45 | modify | 2734 | 13.93 | 1.35141 | 1.35237 | 1.35720 | ||
9810 | 2010.03.23 09:50 | modify | 2734 | 13.93 | 1.35141 | 1.35288 | 1.35720 | ||
9811 | 2010.03.23 09:52 | s/l | 2734 | 13.93 | 1.35288 | 1.35288 | 1.35720 | 2047.71 | 141371.01 |
9812 | 2010.03.23 09:52 | buy | 2735 | 14.14 | 1.35295 | 1.35254 | 1.35874 | ||
9813 | 2010.03.23 09:55 | modify | 2735 | 14.14 | 1.35295 | 1.35271 | 1.35874 | ||
9814 | 2010.03.23 09:57 | s/l | 2735 | 14.14 | 1.35271 | 1.35271 | 1.35874 | -339.36 | 141031.65 |
9815 | 2010.03.23 09:57 | buy | 2736 | 14.10 | 1.35261 | 1.35220 | 1.35840 | ||
9816 | 2010.03.23 10:02 | s/l | 2736 | 14.10 | 1.35220 | 1.35220 | 1.35840 | -578.10 | 140453.55 |
9817 | 2010.03.23 10:02 | buy | 2737 | 14.05 | 1.35207 | 1.35166 | 1.35786 | ||
9818 | 2010.03.23 10:05 | modify | 2737 | 14.05 | 1.35207 | 1.35182 | 1.35786 | ||
9819 | 2010.03.23 10:07 | s/l | 2737 | 14.05 | 1.35182 | 1.35182 | 1.35786 | -351.25 | 140102.30 |
9820 | 2010.03.23 10:07 | buy | 2738 | 14.01 | 1.35192 | 1.35151 | 1.35771 | ||
9821 | 2010.03.23 10:10 | modify | 2738 | 14.01 | 1.35192 | 1.35228 | 1.35771 | ||
9822 | 2010.03.23 10:15 | modify | 2738 | 14.01 | 1.35192 | 1.35274 | 1.35771 | ||
9823 | 2010.03.23 10:20 | modify | 2738 | 14.01 | 1.35192 | 1.35320 | 1.35771 | ||
9824 | 2010.03.23 10:22 | s/l | 2738 | 14.01 | 1.35320 | 1.35320 | 1.35771 | 1793.28 | 141895.58 |
9825 | 2010.03.23 10:22 | buy | 2739 | 14.19 | 1.35330 | 1.35289 | 1.35909 | ||
9826 | 2010.03.23 10:25 | modify | 2739 | 14.19 | 1.35330 | 1.35305 | 1.35909 | ||
9827 | 2010.03.23 10:27 | s/l | 2739 | 14.19 | 1.35305 | 1.35305 | 1.35909 | -354.75 | 141540.83 |
9828 | 2010.03.23 10:27 | buy | 2740 | 14.15 | 1.35300 | 1.35259 | 1.35879 | ||
9829 | 2010.03.23 10:27 | modify | 2740 | 14.15 | 1.35300 | 1.35270 | 1.35879 | ||
9830 | 2010.03.23 10:32 | modify | 2740 | 14.15 | 1.35300 | 1.35280 | 1.35879 | ||
9831 | 2010.03.23 10:37 | modify | 2740 | 14.15 | 1.35300 | 1.35292 | 1.35879 | ||
9832 | 2010.03.23 10:40 | s/l | 2740 | 14.15 | 1.35292 | 1.35292 | 1.35879 | -113.20 | 141427.63 |
9833 | 2010.03.23 10:40 | buy | 2741 | 14.14 | 1.35285 | 1.35244 | 1.35864 | ||
9834 | 2010.03.23 10:42 | modify | 2741 | 14.14 | 1.35285 | 1.35256 | 1.35864 | ||
9835 | 2010.03.23 10:45 | s/l | 2741 | 14.14 | 1.35256 | 1.35256 | 1.35864 | -410.06 | 141017.57 |
9836 | 2010.03.23 10:45 | buy | 2742 | 14.10 | 1.35249 | 1.35208 | 1.35828 | ||
9837 | 2010.03.23 10:47 | modify | 2742 | 14.10 | 1.35249 | 1.35220 | 1.35828 | ||
9838 | 2010.03.23 10:50 | s/l | 2742 | 14.10 | 1.35220 | 1.35220 | 1.35828 | -408.90 | 140608.67 |
9839 | 2010.03.23 10:50 | buy | 2743 | 14.06 | 1.35201 | 1.35160 | 1.35780 | ||
9840 | 2010.03.23 10:52 | modify | 2743 | 14.06 | 1.35201 | 1.35184 | 1.35780 | ||
9841 | 2010.03.23 10:57 | modify | 2743 | 14.06 | 1.35201 | 1.35208 | 1.35780 | ||
9842 | 2010.03.23 10:59 | modify | 2743 | 14.06 | 1.35201 | 1.35209 | 1.35780 | ||
9843 | 2010.03.23 11:00 | modify | 2743 | 14.06 | 1.35201 | 1.35210 | 1.35780 | ||
9844 | 2010.03.23 11:02 | modify | 2743 | 14.06 | 1.35201 | 1.35236 | 1.35780 | ||
9845 | 2010.03.23 11:07 | modify | 2743 | 14.06 | 1.35201 | 1.35249 | 1.35780 | ||
9846 | 2010.03.23 11:10 | s/l | 2743 | 14.06 | 1.35249 | 1.35249 | 1.35780 | 674.88 | 141283.55 |
9847 | 2010.03.23 11:10 | buy | 2744 | 14.13 | 1.35237 | 1.35196 | 1.35816 | ||
9848 | 2010.03.23 11:12 | modify | 2744 | 14.13 | 1.35237 | 1.35209 | 1.35816 | ||
9849 | 2010.03.23 11:15 | s/l | 2744 | 14.13 | 1.35209 | 1.35209 | 1.35816 | -395.64 | 140887.91 |
9850 | 2010.03.23 11:15 | buy | 2745 | 14.09 | 1.35198 | 1.35157 | 1.35777 | ||
9851 | 2010.03.23 11:17 | modify | 2745 | 14.09 | 1.35198 | 1.35170 | 1.35777 | ||
9852 | 2010.03.23 11:20 | s/l | 2745 | 14.09 | 1.35170 | 1.35170 | 1.35777 | -394.52 | 140493.39 |
9853 | 2010.03.23 11:20 | buy | 2746 | 14.05 | 1.35145 | 1.35104 | 1.35724 | ||
9854 | 2010.03.23 11:22 | modify | 2746 | 14.05 | 1.35145 | 1.35130 | 1.35724 | ||
9855 | 2010.03.23 11:27 | modify | 2746 | 14.05 | 1.35145 | 1.35157 | 1.35724 | ||
9856 | 2010.03.23 11:35 | s/l | 2746 | 14.05 | 1.35157 | 1.35157 | 1.35724 | 168.60 | 140661.99 |
9857 | 2010.03.23 11:35 | buy | 2747 | 14.07 | 1.35175 | 1.35134 | 1.35754 | ||
9858 | 2010.03.23 11:37 | modify | 2747 | 14.07 | 1.35175 | 1.35162 | 1.35754 | ||
9859 | 2010.03.23 11:40 | s/l | 2747 | 14.07 | 1.35162 | 1.35162 | 1.35754 | -182.91 | 140479.08 |
9860 | 2010.03.23 11:40 | buy | 2748 | 14.05 | 1.35147 | 1.35106 | 1.35726 | ||
9861 | 2010.03.23 11:42 | modify | 2748 | 14.05 | 1.35147 | 1.35120 | 1.35726 | ||
9862 | 2010.03.23 11:45 | s/l | 2748 | 14.05 | 1.35120 | 1.35120 | 1.35726 | -379.35 | 140099.73 |
9863 | 2010.03.23 11:45 | buy | 2749 | 14.01 | 1.35106 | 1.35065 | 1.35685 | ||
9864 | 2010.03.23 11:47 | modify | 2749 | 14.01 | 1.35106 | 1.35079 | 1.35685 | ||
9865 | 2010.03.23 11:50 | s/l | 2749 | 14.01 | 1.35079 | 1.35079 | 1.35685 | -378.27 | 139721.46 |
9866 | 2010.03.23 11:50 | buy | 2750 | 13.97 | 1.35050 | 1.35009 | 1.35629 | ||
9867 | 2010.03.23 11:52 | modify | 2750 | 13.97 | 1.35050 | 1.35037 | 1.35629 | ||
9868 | 2010.03.23 11:57 | modify | 2750 | 13.97 | 1.35050 | 1.35065 | 1.35629 | ||
9869 | 2010.03.23 11:59 | s/l | 2750 | 13.97 | 1.35065 | 1.35065 | 1.35629 | 209.55 | 139931.01 |
9870 | 2010.03.23 11:59 | buy | 2751 | 13.99 | 1.35071 | 1.35030 | 1.35650 | ||
9871 | 2010.03.23 12:00 | modify | 2751 | 13.99 | 1.35071 | 1.35032 | 1.35650 | ||
9872 | 2010.03.23 12:00 | close | 2751 | 13.99 | 1.35052 | 1.35032 | 1.35650 | -265.81 | 139665.20 |
9873 | 2010.03.23 12:00 | sell | 2752 | 13.97 | 1.35052 | 1.35093 | 1.34473 | ||
9874 | 2010.03.23 12:05 | modify | 2752 | 13.97 | 1.35052 | 1.35081 | 1.34473 | ||
9875 | 2010.03.23 12:07 | s/l | 2752 | 13.97 | 1.35081 | 1.35081 | 1.34473 | -405.13 | 139260.07 |
9876 | 2010.03.23 12:07 | sell | 2753 | 13.93 | 1.35073 | 1.35114 | 1.34494 | ||
9877 | 2010.03.23 12:10 | modify | 2753 | 13.93 | 1.35073 | 1.35047 | 1.34494 | ||
9878 | 2010.03.23 12:15 | modify | 2753 | 13.93 | 1.35073 | 1.34998 | 1.34494 | ||
9879 | 2010.03.23 12:20 | modify | 2753 | 13.93 | 1.35073 | 1.34931 | 1.34494 | ||
9880 | 2010.03.23 12:22 | s/l | 2753 | 13.93 | 1.34931 | 1.34931 | 1.34494 | 1978.06 | 141238.13 |
9881 | 2010.03.23 12:22 | sell | 2754 | 14.12 | 1.34923 | 1.34964 | 1.34344 | ||
9882 | 2010.03.23 12:25 | modify | 2754 | 14.12 | 1.34923 | 1.34948 | 1.34344 | ||
9883 | 2010.03.23 12:27 | s/l | 2754 | 14.12 | 1.34948 | 1.34948 | 1.34344 | -353.00 | 140885.13 |
9884 | 2010.03.23 12:27 | sell | 2755 | 14.09 | 1.34957 | 1.34998 | 1.34378 | ||
9885 | 2010.03.23 12:32 | modify | 2755 | 14.09 | 1.34957 | 1.34994 | 1.34378 | ||
9886 | 2010.03.23 12:35 | modify | 2755 | 14.09 | 1.34957 | 1.34974 | 1.34378 | ||
9887 | 2010.03.23 12:37 | s/l | 2755 | 14.09 | 1.34974 | 1.34974 | 1.34378 | -239.53 | 140645.60 |
9888 | 2010.03.23 12:37 | sell | 2756 | 14.06 | 1.34972 | 1.35013 | 1.34393 | ||
9889 | 2010.03.23 12:40 | modify | 2756 | 14.06 | 1.34972 | 1.34936 | 1.34393 | ||
9890 | 2010.03.23 12:45 | modify | 2756 | 14.06 | 1.34972 | 1.34877 | 1.34393 | ||
9891 | 2010.03.23 12:47 | s/l | 2756 | 14.06 | 1.34877 | 1.34877 | 1.34393 | 1335.70 | 141981.30 |
9892 | 2010.03.23 12:47 | sell | 2757 | 14.20 | 1.34856 | 1.34897 | 1.34277 | ||
9893 | 2010.03.23 12:50 | modify | 2757 | 14.20 | 1.34856 | 1.34800 | 1.34277 | ||
9894 | 2010.03.23 12:52 | s/l | 2757 | 14.20 | 1.34800 | 1.34800 | 1.34277 | 795.20 | 142776.50 |
9895 | 2010.03.23 12:52 | sell | 2758 | 14.28 | 1.34798 | 1.34839 | 1.34219 | ||
9896 | 2010.03.23 12:55 | modify | 2758 | 14.28 | 1.34798 | 1.34819 | 1.34219 | ||
9897 | 2010.03.23 12:57 | s/l | 2758 | 14.28 | 1.34819 | 1.34819 | 1.34219 | -299.88 | 142476.62 |
9898 | 2010.03.23 12:57 | sell | 2759 | 14.25 | 1.34836 | 1.34877 | 1.34257 | ||
9899 | 2010.03.23 12:59 | modify | 2759 | 14.25 | 1.34836 | 1.34863 | 1.34257 | ||
9900 | 2010.03.23 13:05 | s/l | 2759 | 14.25 | 1.34863 | 1.34863 | 1.34257 | -384.75 | 142091.87 |
9901 | 2010.03.23 13:05 | sell | 2760 | 14.21 | 1.34842 | 1.34883 | 1.34263 | ||
9902 | 2010.03.23 13:07 | modify | 2760 | 14.21 | 1.34842 | 1.34854 | 1.34263 | ||
9903 | 2010.03.23 13:10 | s/l | 2760 | 14.21 | 1.34854 | 1.34854 | 1.34263 | -170.52 | 141921.35 |
9904 | 2010.03.23 13:10 | sell | 2761 | 14.19 | 1.34885 | 1.34926 | 1.34306 | ||
9905 | 2010.03.23 13:12 | modify | 2761 | 14.19 | 1.34885 | 1.34912 | 1.34306 | ||
9906 | 2010.03.23 13:15 | s/l | 2761 | 14.19 | 1.34912 | 1.34912 | 1.34306 | -383.13 | 141538.22 |
9907 | 2010.03.23 13:15 | sell | 2762 | 14.15 | 1.34929 | 1.34970 | 1.34350 | ||
9908 | 2010.03.23 13:17 | modify | 2762 | 14.15 | 1.34929 | 1.34955 | 1.34350 | ||
9909 | 2010.03.23 13:20 | s/l | 2762 | 14.15 | 1.34955 | 1.34955 | 1.34350 | -367.90 | 141170.32 |
9910 | 2010.03.23 13:20 | sell | 2763 | 14.12 | 1.34972 | 1.35013 | 1.34393 | ||
9911 | 2010.03.23 13:22 | modify | 2763 | 14.12 | 1.34972 | 1.34984 | 1.34393 | ||
9912 | 2010.03.23 13:27 | modify | 2763 | 14.12 | 1.34972 | 1.34955 | 1.34393 | ||
9913 | 2010.03.23 13:35 | s/l | 2763 | 14.12 | 1.34955 | 1.34955 | 1.34393 | 240.04 | 141410.36 |
9914 | 2010.03.23 13:35 | sell | 2764 | 14.14 | 1.34945 | 1.34986 | 1.34366 | ||
9915 | 2010.03.23 13:37 | modify | 2764 | 14.14 | 1.34945 | 1.34949 | 1.34366 | ||
9916 | 2010.03.23 13:40 | s/l | 2764 | 14.14 | 1.34949 | 1.34949 | 1.34366 | -56.56 | 141353.80 |
9917 | 2010.03.23 13:40 | sell | 2765 | 14.14 | 1.35001 | 1.35042 | 1.34422 | ||
9918 | 2010.03.23 13:42 | modify | 2765 | 14.14 | 1.35001 | 1.35023 | 1.34422 | ||
9919 | 2010.03.23 13:45 | s/l | 2765 | 14.14 | 1.35023 | 1.35023 | 1.34422 | -311.08 | 141042.72 |
9920 | 2010.03.23 13:45 | sell | 2766 | 14.10 | 1.35056 | 1.35097 | 1.34477 | ||
9921 | 2010.03.23 13:47 | modify | 2766 | 14.10 | 1.35056 | 1.35079 | 1.34477 | ||
9922 | 2010.03.23 13:50 | s/l | 2766 | 14.10 | 1.35079 | 1.35079 | 1.34477 | -324.30 | 140718.42 |
9923 | 2010.03.23 13:50 | sell | 2767 | 14.07 | 1.35112 | 1.35153 | 1.34533 | ||
9924 | 2010.03.23 13:52 | modify | 2767 | 14.07 | 1.35112 | 1.35116 | 1.34533 | ||
9925 | 2010.03.23 13:57 | modify | 2767 | 14.07 | 1.35112 | 1.35079 | 1.34533 | ||
9926 | 2010.03.23 13:59 | s/l | 2767 | 14.07 | 1.35079 | 1.35079 | 1.34533 | 464.31 | 141182.73 |
9927 | 2010.03.23 13:59 | sell | 2768 | 14.12 | 1.35073 | 1.35114 | 1.34494 | ||
9928 | 2010.03.23 14:05 | s/l | 2768 | 14.12 | 1.35114 | 1.35114 | 1.34494 | -578.92 | 140603.81 |
9929 | 2010.03.23 14:05 | sell | 2769 | 14.06 | 1.35113 | 1.35154 | 1.34534 | ||
9930 | 2010.03.23 14:07 | modify | 2769 | 14.06 | 1.35113 | 1.35111 | 1.34534 | ||
9931 | 2010.03.23 14:10 | s/l | 2769 | 14.06 | 1.35111 | 1.35111 | 1.34534 | 28.12 | 140631.93 |
9932 | 2010.03.23 14:10 | sell | 2770 | 14.06 | 1.35178 | 1.35219 | 1.34599 | ||
9933 | 2010.03.23 14:12 | modify | 2770 | 14.06 | 1.35178 | 1.35197 | 1.34599 | ||
9934 | 2010.03.23 14:15 | s/l | 2770 | 14.06 | 1.35197 | 1.35197 | 1.34599 | -267.14 | 140364.79 |
9935 | 2010.03.23 14:15 | sell | 2771 | 14.04 | 1.35242 | 1.35283 | 1.34663 | ||
9936 | 2010.03.23 14:17 | modify | 2771 | 14.04 | 1.35242 | 1.35262 | 1.34663 | ||
9937 | 2010.03.23 14:20 | s/l | 2771 | 14.04 | 1.35262 | 1.35262 | 1.34663 | -280.80 | 140083.99 |
9938 | 2010.03.23 14:20 | sell | 2772 | 14.01 | 1.35307 | 1.35348 | 1.34728 | ||
9939 | 2010.03.23 14:22 | modify | 2772 | 14.01 | 1.35307 | 1.35305 | 1.34728 | ||
9940 | 2010.03.23 14:25 | s/l | 2772 | 14.01 | 1.35305 | 1.35305 | 1.34728 | 28.02 | 140112.01 |
9941 | 2010.03.23 14:25 | sell | 2773 | 14.01 | 1.35285 | 1.35326 | 1.34706 | ||
9942 | 2010.03.23 14:27 | modify | 2773 | 14.01 | 1.35285 | 1.35262 | 1.34706 | ||
9943 | 2010.03.23 14:27 | modify | 2773 | 14.01 | 1.35285 | 1.35173 | 1.34706 | ||
9944 | 2010.03.23 14:30 | modify | 2773 | 14.01 | 1.35285 | 1.35169 | 1.34706 | ||
9945 | 2010.03.23 14:32 | s/l | 2773 | 14.01 | 1.35169 | 1.35169 | 1.34706 | 1625.16 | 141737.17 |
9946 | 2010.03.23 14:32 | sell | 2774 | 14.17 | 1.35162 | 1.35203 | 1.34583 | ||
9947 | 2010.03.23 14:35 | modify | 2774 | 14.17 | 1.35162 | 1.35182 | 1.34583 | ||
9948 | 2010.03.23 14:37 | s/l | 2774 | 14.17 | 1.35182 | 1.35182 | 1.34583 | -283.40 | 141453.77 |
9949 | 2010.03.23 14:37 | sell | 2775 | 14.15 | 1.35182 | 1.35223 | 1.34603 | ||
9950 | 2010.03.23 14:40 | modify | 2775 | 14.15 | 1.35182 | 1.35142 | 1.34603 | ||
9951 | 2010.03.23 14:42 | s/l | 2775 | 14.15 | 1.35142 | 1.35142 | 1.34603 | 566.00 | 142019.77 |
9952 | 2010.03.23 14:42 | sell | 2776 | 14.20 | 1.35121 | 1.35162 | 1.34542 | ||
9953 | 2010.03.23 14:45 | modify | 2776 | 14.20 | 1.35121 | 1.35081 | 1.34542 | ||
9954 | 2010.03.23 14:47 | s/l | 2776 | 14.20 | 1.35081 | 1.35081 | 1.34542 | 568.00 | 142587.77 |
9955 | 2010.03.23 14:47 | sell | 2777 | 14.26 | 1.35060 | 1.35101 | 1.34481 | ||
9956 | 2010.03.23 14:50 | modify | 2777 | 14.26 | 1.35060 | 1.35000 | 1.34481 | ||
9957 | 2010.03.23 14:52 | s/l | 2777 | 14.26 | 1.35000 | 1.35000 | 1.34481 | 855.60 | 143443.37 |
9958 | 2010.03.23 14:52 | sell | 2778 | 14.34 | 1.35000 | 1.35041 | 1.34421 | ||
9959 | 2010.03.23 14:55 | modify | 2778 | 14.34 | 1.35000 | 1.35020 | 1.34421 | ||
9960 | 2010.03.23 14:57 | s/l | 2778 | 14.34 | 1.35020 | 1.35020 | 1.34421 | -286.80 | 143156.57 |
9961 | 2010.03.23 14:57 | sell | 2779 | 14.32 | 1.35040 | 1.35081 | 1.34461 | ||
9962 | 2010.03.23 14:59 | s/l | 2779 | 14.32 | 1.35081 | 1.35081 | 1.34461 | -587.12 | 142569.45 |
9963 | 2010.03.23 14:59 | sell | 2780 | 14.26 | 1.35108 | 1.35149 | 1.34529 | ||
9964 | 2010.03.23 15:02 | s/l | 2780 | 14.26 | 1.35149 | 1.35149 | 1.34529 | -584.66 | 141984.79 |
9965 | 2010.03.23 15:02 | sell | 2781 | 14.20 | 1.35150 | 1.35191 | 1.34571 | ||
9966 | 2010.03.23 15:05 | s/l | 2781 | 14.20 | 1.35191 | 1.35191 | 1.34571 | -582.20 | 141402.59 |
9967 | 2010.03.23 15:05 | sell | 2782 | 14.14 | 1.35190 | 1.35231 | 1.34611 | ||
9968 | 2010.03.23 15:07 | modify | 2782 | 14.14 | 1.35190 | 1.35151 | 1.34611 | ||
9969 | 2010.03.23 15:10 | s/l | 2782 | 14.14 | 1.35151 | 1.35151 | 1.34611 | 551.46 | 141954.05 |
9970 | 2010.03.23 15:10 | sell | 2783 | 14.20 | 1.35311 | 1.35352 | 1.34732 | ||
9971 | 2010.03.23 15:12 | modify | 2783 | 14.20 | 1.35311 | 1.35312 | 1.34732 | ||
9972 | 2010.03.23 15:15 | s/l | 2783 | 14.20 | 1.35312 | 1.35312 | 1.34732 | -14.20 | 141939.85 |
9973 | 2010.03.23 15:15 | sell | 2784 | 14.19 | 1.35431 | 1.35472 | 1.34852 | ||
9974 | 2010.03.23 15:17 | modify | 2784 | 14.19 | 1.35431 | 1.35432 | 1.34852 | ||
9975 | 2010.03.23 15:20 | s/l | 2784 | 14.19 | 1.35432 | 1.35432 | 1.34852 | -14.19 | 141925.66 |
9976 | 2010.03.23 15:20 | sell | 2785 | 14.19 | 1.35552 | 1.35593 | 1.34973 | ||
9977 | 2010.03.23 15:22 | modify | 2785 | 14.19 | 1.35552 | 1.35513 | 1.34973 | ||
9978 | 2010.03.23 15:25 | s/l | 2785 | 14.19 | 1.35513 | 1.35513 | 1.34973 | 553.41 | 142479.07 |
9979 | 2010.03.23 15:25 | sell | 2786 | 14.25 | 1.35512 | 1.35553 | 1.34933 | ||
9980 | 2010.03.23 15:27 | modify | 2786 | 14.25 | 1.35512 | 1.35432 | 1.34933 | ||
9981 | 2010.03.23 15:27 | modify | 2786 | 14.25 | 1.35512 | 1.35401 | 1.34933 | ||
9982 | 2010.03.23 15:30 | modify | 2786 | 14.25 | 1.35512 | 1.35400 | 1.34933 | ||
9983 | 2010.03.23 15:32 | s/l | 2786 | 14.25 | 1.35400 | 1.35400 | 1.34933 | 1596.00 | 144075.07 |
9984 | 2010.03.23 15:32 | sell | 2787 | 14.41 | 1.35575 | 1.35616 | 1.34996 | ||
9985 | 2010.03.23 15:35 | modify | 2787 | 14.41 | 1.35575 | 1.35590 | 1.34996 | ||
9986 | 2010.03.23 15:37 | s/l | 2787 | 14.41 | 1.35590 | 1.35590 | 1.34996 | -216.15 | 143858.92 |
9987 | 2010.03.23 15:37 | sell | 2788 | 14.39 | 1.35602 | 1.35643 | 1.35023 | ||
9988 | 2010.03.23 15:40 | modify | 2788 | 14.39 | 1.35602 | 1.35537 | 1.35023 | ||
9989 | 2010.03.23 15:42 | s/l | 2788 | 14.39 | 1.35537 | 1.35537 | 1.35023 | 935.35 | 144794.27 |
9990 | 2010.03.23 15:42 | sell | 2789 | 14.48 | 1.35522 | 1.35563 | 1.34943 | ||
9991 | 2010.03.23 15:45 | modify | 2789 | 14.48 | 1.35522 | 1.35457 | 1.34943 | ||
9992 | 2010.03.23 15:47 | s/l | 2789 | 14.48 | 1.35457 | 1.35457 | 1.34943 | 941.20 | 145735.47 |
9993 | 2010.03.23 15:47 | sell | 2790 | 14.57 | 1.35443 | 1.35484 | 1.34864 | ||
9994 | 2010.03.23 15:50 | modify | 2790 | 14.57 | 1.35443 | 1.35351 | 1.34864 | ||
9995 | 2010.03.23 15:52 | s/l | 2790 | 14.57 | 1.35351 | 1.35351 | 1.34864 | 1340.44 | 147075.91 |
9996 | 2010.03.23 15:52 | sell | 2791 | 14.71 | 1.35363 | 1.35404 | 1.34784 | ||
9997 | 2010.03.23 15:55 | modify | 2791 | 14.71 | 1.35363 | 1.35378 | 1.34784 | ||
9998 | 2010.03.23 15:57 | s/l | 2791 | 14.71 | 1.35378 | 1.35378 | 1.34784 | -220.65 | 146855.26 |
9999 | 2010.03.23 15:57 | sell | 2792 | 14.69 | 1.35416 | 1.35457 | 1.34837 | ||
10000 | 2010.03.23 15:59 | modify | 2792 | 14.69 | 1.35416 | 1.35374 | 1.34837 | ||
10001 | 2010.03.23 16:00 | modify | 2792 | 14.69 | 1.35416 | 1.35373 | 1.34837 | ||
10002 | 2010.03.23 16:02 | s/l | 2792 | 14.69 | 1.35373 | 1.35373 | 1.34837 | 631.67 | 147486.93 |
10003 | 2010.03.23 16:02 | sell | 2793 | 14.75 | 1.35360 | 1.35401 | 1.34781 | ||
10004 | 2010.03.23 16:05 | modify | 2793 | 14.75 | 1.35360 | 1.35389 | 1.34781 | ||
10005 | 2010.03.23 16:07 | s/l | 2793 | 14.75 | 1.35389 | 1.35389 | 1.34781 | -427.75 | 147059.18 |
10006 | 2010.03.23 16:07 | sell | 2794 | 14.71 | 1.35372 | 1.35413 | 1.34793 | ||
10007 | 2010.03.23 16:10 | modify | 2794 | 14.71 | 1.35372 | 1.35365 | 1.34793 | ||
10008 | 2010.03.23 16:15 | modify | 2794 | 14.71 | 1.35372 | 1.35329 | 1.34793 | ||
10009 | 2010.03.23 16:20 | modify | 2794 | 14.71 | 1.35372 | 1.35281 | 1.34793 | ||
10010 | 2010.03.23 16:22 | s/l | 2794 | 14.71 | 1.35281 | 1.35281 | 1.34793 | 1338.61 | 148397.79 |
10011 | 2010.03.23 16:22 | sell | 2795 | 14.84 | 1.35264 | 1.35305 | 1.34685 | ||
10012 | 2010.03.23 16:25 | modify | 2795 | 14.84 | 1.35264 | 1.35293 | 1.34685 | ||
10013 | 2010.03.23 16:27 | s/l | 2795 | 14.84 | 1.35293 | 1.35293 | 1.34685 | -430.36 | 147967.43 |
10014 | 2010.03.23 16:27 | sell | 2796 | 14.80 | 1.35288 | 1.35329 | 1.34709 | ||
10015 | 2010.03.23 16:27 | s/l | 2796 | 14.80 | 1.35329 | 1.35329 | 1.34709 | -606.80 | 147360.63 |
10016 | 2010.03.23 16:27 | sell | 2797 | 14.74 | 1.35331 | 1.35372 | 1.34752 | ||
10017 | 2010.03.23 16:30 | modify | 2797 | 14.74 | 1.35331 | 1.35362 | 1.34752 | ||
10018 | 2010.03.23 16:32 | modify | 2797 | 14.74 | 1.35331 | 1.35318 | 1.34752 | ||
10019 | 2010.03.23 16:37 | modify | 2797 | 14.74 | 1.35331 | 1.35301 | 1.34752 | ||
10020 | 2010.03.23 16:40 | s/l | 2797 | 14.74 | 1.35301 | 1.35301 | 1.34752 | 442.20 | 147802.83 |
10021 | 2010.03.23 16:40 | sell | 2798 | 14.78 | 1.35346 | 1.35387 | 1.34767 | ||
10022 | 2010.03.23 16:42 | modify | 2798 | 14.78 | 1.35346 | 1.35370 | 1.34767 | ||
10023 | 2010.03.23 16:45 | s/l | 2798 | 14.78 | 1.35370 | 1.35370 | 1.34767 | -354.72 | 147448.11 |
10024 | 2010.03.23 16:45 | sell | 2799 | 14.74 | 1.35398 | 1.35439 | 1.34819 | ||
10025 | 2010.03.23 16:47 | modify | 2799 | 14.74 | 1.35398 | 1.35422 | 1.34819 | ||
10026 | 2010.03.23 16:50 | s/l | 2799 | 14.74 | 1.35422 | 1.35422 | 1.34819 | -353.76 | 147094.35 |
10027 | 2010.03.23 16:50 | sell | 2800 | 14.71 | 1.35450 | 1.35491 | 1.34871 | ||
10028 | 2010.03.23 16:52 | modify | 2800 | 14.71 | 1.35450 | 1.35456 | 1.34871 | ||
10029 | 2010.03.23 16:57 | modify | 2800 | 14.71 | 1.35450 | 1.35422 | 1.34871 | ||
10030 | 2010.03.23 16:59 | modify | 2800 | 14.71 | 1.35450 | 1.35381 | 1.34871 | ||
10031 | 2010.03.23 17:00 | modify | 2800 | 14.71 | 1.35450 | 1.35378 | 1.34871 | ||
10032 | 2010.03.23 17:02 | s/l | 2800 | 14.71 | 1.35378 | 1.35378 | 1.34871 | 1059.12 | 148153.47 |
10033 | 2010.03.23 17:02 | sell | 2801 | 14.82 | 1.35597 | 1.35638 | 1.35018 | ||
10034 | 2010.03.23 17:05 | modify | 2801 | 14.82 | 1.35597 | 1.35603 | 1.35018 | ||
10035 | 2010.03.23 17:07 | s/l | 2801 | 14.82 | 1.35603 | 1.35603 | 1.35018 | -88.92 | 148064.55 |
10036 | 2010.03.23 17:07 | sell | 2802 | 14.81 | 1.35633 | 1.35674 | 1.35054 | ||
10037 | 2010.03.23 17:10 | modify | 2802 | 14.81 | 1.35633 | 1.35532 | 1.35054 | ||
10038 | 2010.03.23 17:12 | s/l | 2802 | 14.81 | 1.35532 | 1.35532 | 1.35054 | 1495.81 | 149560.36 |
10039 | 2010.03.23 17:12 | sell | 2803 | 14.96 | 1.35526 | 1.35567 | 1.34947 | ||
10040 | 2010.03.23 17:15 | modify | 2803 | 14.96 | 1.35526 | 1.35425 | 1.34947 | ||
10041 | 2010.03.23 17:17 | s/l | 2803 | 14.96 | 1.35425 | 1.35425 | 1.34947 | 1510.96 | 151071.32 |
10042 | 2010.03.23 17:17 | sell | 2804 | 15.11 | 1.35420 | 1.35461 | 1.34841 | ||
10043 | 2010.03.23 17:20 | modify | 2804 | 15.11 | 1.35420 | 1.35283 | 1.34841 | ||
10044 | 2010.03.23 17:22 | s/l | 2804 | 15.11 | 1.35283 | 1.35283 | 1.34841 | 2070.07 | 153141.39 |
10045 | 2010.03.23 17:22 | sell | 2805 | 15.31 | 1.35313 | 1.35354 | 1.34734 | ||
10046 | 2010.03.23 17:25 | modify | 2805 | 15.31 | 1.35313 | 1.35319 | 1.34734 | ||
10047 | 2010.03.23 17:27 | s/l | 2805 | 15.31 | 1.35319 | 1.35319 | 1.34734 | -91.86 | 153049.53 |
10048 | 2010.03.23 17:27 | sell | 2806 | 15.30 | 1.35384 | 1.35425 | 1.34805 | ||
10049 | 2010.03.23 17:27 | modify | 2806 | 15.30 | 1.35384 | 1.35373 | 1.34805 | ||
10050 | 2010.03.23 17:32 | modify | 2806 | 15.30 | 1.35384 | 1.35372 | 1.34805 | ||
10051 | 2010.03.23 17:35 | modify | 2806 | 15.30 | 1.35384 | 1.35352 | 1.34805 | ||
10052 | 2010.03.23 17:37 | s/l | 2806 | 15.30 | 1.35352 | 1.35352 | 1.34805 | 489.60 | 153539.13 |
10053 | 2010.03.23 17:37 | sell | 2807 | 15.35 | 1.35352 | 1.35393 | 1.34773 | ||
10054 | 2010.03.23 17:40 | modify | 2807 | 15.35 | 1.35352 | 1.35310 | 1.34773 | ||
10055 | 2010.03.23 17:42 | s/l | 2807 | 15.35 | 1.35310 | 1.35310 | 1.34773 | 644.70 | 154183.83 |
10056 | 2010.03.23 17:42 | sell | 2808 | 15.42 | 1.35290 | 1.35331 | 1.34711 | ||
10057 | 2010.03.23 17:45 | modify | 2808 | 15.42 | 1.35290 | 1.35248 | 1.34711 | ||
10058 | 2010.03.23 17:47 | s/l | 2808 | 15.42 | 1.35248 | 1.35248 | 1.34711 | 647.64 | 154831.47 |
10059 | 2010.03.23 17:47 | sell | 2809 | 15.48 | 1.35228 | 1.35269 | 1.34649 | ||
10060 | 2010.03.23 17:50 | modify | 2809 | 15.48 | 1.35228 | 1.35165 | 1.34649 | ||
10061 | 2010.03.23 17:52 | s/l | 2809 | 15.48 | 1.35165 | 1.35165 | 1.34649 | 975.24 | 155806.71 |
10062 | 2010.03.23 17:52 | sell | 2810 | 15.58 | 1.35165 | 1.35206 | 1.34586 | ||
10063 | 2010.03.23 17:55 | modify | 2810 | 15.58 | 1.35165 | 1.35186 | 1.34586 | ||
10064 | 2010.03.23 17:57 | s/l | 2810 | 15.58 | 1.35186 | 1.35186 | 1.34586 | -327.18 | 155479.53 |
10065 | 2010.03.23 17:57 | sell | 2811 | 15.55 | 1.35207 | 1.35248 | 1.34628 | ||
10066 | 2010.03.23 17:59 | modify | 2811 | 15.55 | 1.35207 | 1.35209 | 1.34628 | ||
10067 | 2010.03.23 18:02 | s/l | 2811 | 15.55 | 1.35209 | 1.35209 | 1.34628 | -31.10 | 155448.43 |
10068 | 2010.03.23 18:02 | sell | 2812 | 15.54 | 1.35235 | 1.35276 | 1.34656 | ||
10069 | 2010.03.23 18:05 | modify | 2812 | 15.54 | 1.35235 | 1.35264 | 1.34656 | ||
10070 | 2010.03.23 18:07 | s/l | 2812 | 15.54 | 1.35264 | 1.35264 | 1.34656 | -450.66 | 154997.77 |
10071 | 2010.03.23 18:07 | sell | 2813 | 15.50 | 1.35248 | 1.35289 | 1.34669 | ||
10072 | 2010.03.23 18:10 | modify | 2813 | 15.50 | 1.35248 | 1.35238 | 1.34669 | ||
10073 | 2010.03.23 18:15 | modify | 2813 | 15.50 | 1.35248 | 1.35201 | 1.34669 | ||
10074 | 2010.03.23 18:20 | modify | 2813 | 15.50 | 1.35248 | 1.35150 | 1.34669 | ||
10075 | 2010.03.23 18:22 | s/l | 2813 | 15.50 | 1.35150 | 1.35150 | 1.34669 | 1519.00 | 156516.77 |
10076 | 2010.03.23 18:22 | sell | 2814 | 15.65 | 1.35134 | 1.35175 | 1.34555 | ||
10077 | 2010.03.23 18:25 | modify | 2814 | 15.65 | 1.35134 | 1.35163 | 1.34555 | ||
10078 | 2010.03.23 18:27 | s/l | 2814 | 15.65 | 1.35163 | 1.35163 | 1.34555 | -453.85 | 156062.92 |
10079 | 2010.03.23 18:27 | sell | 2815 | 15.61 | 1.35160 | 1.35201 | 1.34581 | ||
10080 | 2010.03.23 18:27 | modify | 2815 | 15.61 | 1.35160 | 1.35192 | 1.34581 | ||
10081 | 2010.03.23 18:30 | modify | 2815 | 15.61 | 1.35160 | 1.35180 | 1.34581 | ||
10082 | 2010.03.23 18:32 | s/l | 2815 | 15.61 | 1.35180 | 1.35180 | 1.34581 | -312.20 | 155750.72 |
10083 | 2010.03.23 18:32 | sell | 2816 | 15.58 | 1.35186 | 1.35227 | 1.34607 | ||
10084 | 2010.03.23 18:35 | modify | 2816 | 15.58 | 1.35186 | 1.35202 | 1.34607 | ||
10085 | 2010.03.23 18:37 | s/l | 2816 | 15.58 | 1.35202 | 1.35202 | 1.34607 | -249.28 | 155501.44 |
10086 | 2010.03.23 18:37 | sell | 2817 | 15.55 | 1.35212 | 1.35253 | 1.34633 | ||
10087 | 2010.03.23 18:40 | modify | 2817 | 15.55 | 1.35212 | 1.35150 | 1.34633 | ||
10088 | 2010.03.23 18:42 | s/l | 2817 | 15.55 | 1.35150 | 1.35150 | 1.34633 | 964.10 | 156465.54 |
10089 | 2010.03.23 18:42 | sell | 2818 | 15.65 | 1.35135 | 1.35176 | 1.34556 | ||
10090 | 2010.03.23 18:45 | modify | 2818 | 15.65 | 1.35135 | 1.35073 | 1.34556 | ||
10091 | 2010.03.23 18:47 | s/l | 2818 | 15.65 | 1.35073 | 1.35073 | 1.34556 | 970.30 | 157435.84 |
10092 | 2010.03.23 18:47 | sell | 2819 | 15.74 | 1.35058 | 1.35099 | 1.34479 | ||
10093 | 2010.03.23 18:50 | modify | 2819 | 15.74 | 1.35058 | 1.34970 | 1.34479 | ||
10094 | 2010.03.23 18:52 | s/l | 2819 | 15.74 | 1.34970 | 1.34970 | 1.34479 | 1385.12 | 158820.96 |
10095 | 2010.03.23 18:52 | sell | 2820 | 15.88 | 1.34980 | 1.35021 | 1.34401 | ||
10096 | 2010.03.23 18:55 | modify | 2820 | 15.88 | 1.34980 | 1.34996 | 1.34401 | ||
10097 | 2010.03.23 18:57 | s/l | 2820 | 15.88 | 1.34996 | 1.34996 | 1.34401 | -254.08 | 158566.88 |
10098 | 2010.03.23 18:57 | sell | 2821 | 15.86 | 1.35032 | 1.35073 | 1.34453 | ||
10099 | 2010.03.23 18:59 | modify | 2821 | 15.86 | 1.35032 | 1.34993 | 1.34453 | ||
10100 | 2010.03.23 19:02 | modify | 2821 | 15.86 | 1.35032 | 1.34991 | 1.34453 | ||
10101 | 2010.03.23 19:07 | modify | 2821 | 15.86 | 1.35032 | 1.34981 | 1.34453 | ||
10102 | 2010.03.23 19:10 | s/l | 2821 | 15.86 | 1.34981 | 1.34981 | 1.34453 | 808.86 | 159375.74 |
10103 | 2010.03.23 19:10 | sell | 2822 | 15.94 | 1.34991 | 1.35032 | 1.34412 | ||
10104 | 2010.03.23 19:12 | modify | 2822 | 15.94 | 1.34991 | 1.35022 | 1.34412 | ||
10105 | 2010.03.23 19:15 | s/l | 2822 | 15.94 | 1.35022 | 1.35022 | 1.34412 | -494.14 | 158881.60 |
10106 | 2010.03.23 19:15 | sell | 2823 | 15.89 | 1.35022 | 1.35063 | 1.34443 | ||
10107 | 2010.03.23 19:17 | modify | 2823 | 15.89 | 1.35022 | 1.35053 | 1.34443 | ||
10108 | 2010.03.23 19:20 | s/l | 2823 | 15.89 | 1.35053 | 1.35053 | 1.34443 | -492.59 | 158389.01 |
10109 | 2010.03.23 19:20 | sell | 2824 | 15.84 | 1.35053 | 1.35094 | 1.34474 | ||
10110 | 2010.03.23 19:22 | modify | 2824 | 15.84 | 1.35053 | 1.35073 | 1.34474 | ||
10111 | 2010.03.23 19:27 | modify | 2824 | 15.84 | 1.35053 | 1.35053 | 1.34474 | ||
10112 | 2010.03.23 19:30 | modify | 2824 | 15.84 | 1.35053 | 1.35050 | 1.34474 | ||
10113 | 2010.03.23 19:33 | modify | 2824 | 15.84 | 1.35053 | 1.34979 | 1.34474 | ||
10114 | 2010.03.23 19:40 | modify | 2824 | 15.84 | 1.35053 | 1.34927 | 1.34474 | ||
10115 | 2010.03.23 19:46 | modify | 2824 | 15.84 | 1.35053 | 1.34856 | 1.34474 | ||
10116 | 2010.03.23 19:50 | s/l | 2824 | 15.84 | 1.34856 | 1.34856 | 1.34474 | 3120.48 | 161509.49 |
10117 | 2010.03.23 19:50 | sell | 2825 | 16.15 | 1.34850 | 1.34891 | 1.34271 | ||
10118 | 2010.03.23 19:53 | modify | 2825 | 16.15 | 1.34850 | 1.34874 | 1.34271 | ||
10119 | 2010.03.23 19:56 | s/l | 2825 | 16.15 | 1.34874 | 1.34874 | 1.34271 | -387.60 | 161121.89 |
10120 | 2010.03.23 19:56 | sell | 2826 | 16.11 | 1.34886 | 1.34927 | 1.34307 | ||
10121 | 2010.03.23 19:59 | modify | 2826 | 16.11 | 1.34886 | 1.34921 | 1.34307 | ||
10122 | 2010.03.23 20:00 | modify | 2826 | 16.11 | 1.34886 | 1.34912 | 1.34307 | ||
10123 | 2010.03.23 20:03 | s/l | 2826 | 16.11 | 1.34912 | 1.34912 | 1.34307 | -418.86 | 160703.03 |
10124 | 2010.03.23 20:03 | sell | 2827 | 16.07 | 1.34998 | 1.35039 | 1.34419 | ||
10125 | 2010.03.23 20:06 | modify | 2827 | 16.07 | 1.34998 | 1.35013 | 1.34419 | ||
10126 | 2010.03.23 20:10 | s/l | 2827 | 16.07 | 1.35013 | 1.35013 | 1.34419 | -241.05 | 160461.98 |
10127 | 2010.03.23 20:10 | sell | 2828 | 16.05 | 1.35074 | 1.35115 | 1.34495 | ||
10128 | 2010.03.23 20:13 | modify | 2828 | 16.05 | 1.35074 | 1.35090 | 1.34495 | ||
10129 | 2010.03.23 20:16 | s/l | 2828 | 16.05 | 1.35090 | 1.35090 | 1.34495 | -256.80 | 160205.18 |
10130 | 2010.03.23 20:16 | sell | 2829 | 16.02 | 1.35150 | 1.35191 | 1.34571 | ||
10131 | 2010.03.23 20:20 | modify | 2829 | 16.02 | 1.35150 | 1.35140 | 1.34571 | ||
10132 | 2010.03.23 20:23 | s/l | 2829 | 16.02 | 1.35140 | 1.35140 | 1.34571 | 160.20 | 160365.38 |
10133 | 2010.03.23 20:23 | sell | 2830 | 16.04 | 1.35125 | 1.35166 | 1.34546 | ||
10134 | 2010.03.23 20:26 | modify | 2830 | 16.04 | 1.35125 | 1.35090 | 1.34546 | ||
10135 | 2010.03.23 20:26 | s/l | 2830 | 16.04 | 1.35090 | 1.35090 | 1.34546 | 561.40 | 160926.78 |
10136 | 2010.03.23 20:26 | sell | 2831 | 16.09 | 1.35119 | 1.35160 | 1.34540 | ||
10137 | 2010.03.23 20:32 | modify | 2831 | 16.09 | 1.35119 | 1.35155 | 1.34540 | ||
10138 | 2010.03.23 20:35 | modify | 2831 | 16.09 | 1.35119 | 1.35139 | 1.34540 | ||
10139 | 2010.03.23 20:37 | s/l | 2831 | 16.09 | 1.35139 | 1.35139 | 1.34540 | -321.80 | 160604.98 |
10140 | 2010.03.23 20:37 | sell | 2832 | 16.06 | 1.35129 | 1.35170 | 1.34550 | ||
10141 | 2010.03.23 20:40 | modify | 2832 | 16.06 | 1.35129 | 1.35108 | 1.34550 | ||
10142 | 2010.03.23 20:45 | modify | 2832 | 16.06 | 1.35129 | 1.35062 | 1.34550 | ||
10143 | 2010.03.23 20:50 | modify | 2832 | 16.06 | 1.35129 | 1.35000 | 1.34550 | ||
10144 | 2010.03.23 20:52 | s/l | 2832 | 16.06 | 1.35000 | 1.35000 | 1.34550 | 2071.74 | 162676.72 |
10145 | 2010.03.23 20:52 | sell | 2833 | 16.27 | 1.34990 | 1.35031 | 1.34411 | ||
10146 | 2010.03.23 20:55 | modify | 2833 | 16.27 | 1.34990 | 1.35015 | 1.34411 | ||
10147 | 2010.03.23 20:57 | s/l | 2833 | 16.27 | 1.35015 | 1.35015 | 1.34411 | -406.75 | 162269.97 |
10148 | 2010.03.23 20:57 | sell | 2834 | 16.23 | 1.35021 | 1.35062 | 1.34442 | ||
10149 | 2010.03.23 20:59 | modify | 2834 | 16.23 | 1.35021 | 1.35040 | 1.34442 | ||
10150 | 2010.03.23 21:02 | modify | 2834 | 16.23 | 1.35021 | 1.35020 | 1.34442 | ||
10151 | 2010.03.23 21:07 | modify | 2834 | 16.23 | 1.35021 | 1.35011 | 1.34442 | ||
10152 | 2010.03.23 21:10 | s/l | 2834 | 16.23 | 1.35011 | 1.35011 | 1.34442 | 162.30 | 162432.27 |
10153 | 2010.03.23 21:10 | sell | 2835 | 16.24 | 1.35015 | 1.35056 | 1.34436 | ||
10154 | 2010.03.23 21:12 | modify | 2835 | 16.24 | 1.35015 | 1.35047 | 1.34436 | ||
10155 | 2010.03.23 21:15 | s/l | 2835 | 16.24 | 1.35047 | 1.35047 | 1.34436 | -519.68 | 161912.59 |
10156 | 2010.03.23 21:15 | sell | 2836 | 16.19 | 1.35042 | 1.35083 | 1.34463 | ||
10157 | 2010.03.23 21:17 | modify | 2836 | 16.19 | 1.35042 | 1.35074 | 1.34463 | ||
10158 | 2010.03.23 21:20 | s/l | 2836 | 16.19 | 1.35074 | 1.35074 | 1.34463 | -518.08 | 161394.51 |
10159 | 2010.03.23 21:20 | sell | 2837 | 16.14 | 1.35069 | 1.35110 | 1.34490 | ||
10160 | 2010.03.23 21:22 | modify | 2837 | 16.14 | 1.35069 | 1.35092 | 1.34490 | ||
10161 | 2010.03.23 21:27 | modify | 2837 | 16.14 | 1.35069 | 1.35074 | 1.34490 | ||
10162 | 2010.03.23 21:30 | s/l | 2837 | 16.14 | 1.35074 | 1.35074 | 1.34490 | -80.70 | 161313.81 |
10163 | 2010.03.23 21:30 | sell | 2838 | 16.13 | 1.35054 | 1.35095 | 1.34475 | ||
10164 | 2010.03.23 21:33 | s/l | 2838 | 16.13 | 1.35095 | 1.35095 | 1.34475 | -661.33 | 160652.48 |
10165 | 2010.03.23 21:33 | sell | 2839 | 16.07 | 1.35082 | 1.35123 | 1.34503 | ||
10166 | 2010.03.23 21:36 | modify | 2839 | 16.07 | 1.35082 | 1.35112 | 1.34503 | ||
10167 | 2010.03.23 21:40 | s/l | 2839 | 16.07 | 1.35112 | 1.35112 | 1.34503 | -482.10 | 160170.38 |
10168 | 2010.03.23 21:40 | sell | 2840 | 16.02 | 1.35092 | 1.35133 | 1.34513 | ||
10169 | 2010.03.23 21:43 | modify | 2840 | 16.02 | 1.35092 | 1.35091 | 1.34513 | ||
10170 | 2010.03.23 21:50 | modify | 2840 | 16.02 | 1.35092 | 1.35060 | 1.34513 | ||
10171 | 2010.03.23 21:59 | modify | 2840 | 16.02 | 1.35092 | 1.35018 | 1.34513 | ||
10172 | 2010.03.23 22:07 | modify | 2840 | 16.02 | 1.35092 | 1.35014 | 1.34513 | ||
10173 | 2010.03.23 22:10 | s/l | 2840 | 16.02 | 1.35014 | 1.35014 | 1.34513 | 1249.56 | 161419.94 |
10174 | 2010.03.23 22:10 | sell | 2841 | 16.14 | 1.35014 | 1.35055 | 1.34435 | ||
10175 | 2010.03.23 22:12 | modify | 2841 | 16.14 | 1.35014 | 1.35047 | 1.34435 | ||
10176 | 2010.03.23 22:15 | s/l | 2841 | 16.14 | 1.35047 | 1.35047 | 1.34435 | -532.62 | 160887.32 |
10177 | 2010.03.23 22:15 | sell | 2842 | 16.09 | 1.35038 | 1.35079 | 1.34459 | ||
10178 | 2010.03.23 22:17 | modify | 2842 | 16.09 | 1.35038 | 1.35071 | 1.34459 | ||
10179 | 2010.03.23 22:20 | s/l | 2842 | 16.09 | 1.35071 | 1.35071 | 1.34459 | -530.97 | 160356.35 |
10180 | 2010.03.23 22:20 | sell | 2843 | 16.04 | 1.35063 | 1.35104 | 1.34484 | ||
10181 | 2010.03.23 22:22 | modify | 2843 | 16.04 | 1.35063 | 1.35088 | 1.34484 | ||
10182 | 2010.03.23 22:27 | modify | 2843 | 16.04 | 1.35063 | 1.35071 | 1.34484 | ||
10183 | 2010.03.23 22:33 | modify | 2843 | 16.04 | 1.35063 | 1.35042 | 1.34484 | ||
10184 | 2010.03.23 22:40 | modify | 2843 | 16.04 | 1.35063 | 1.35009 | 1.34484 | ||
10185 | 2010.03.23 22:46 | modify | 2843 | 16.04 | 1.35063 | 1.34966 | 1.34484 | ||
10186 | 2010.03.23 22:50 | s/l | 2843 | 16.04 | 1.34966 | 1.34966 | 1.34484 | 1555.88 | 161912.23 |
10187 | 2010.03.23 22:50 | sell | 2844 | 16.19 | 1.34947 | 1.34988 | 1.34368 | ||
10188 | 2010.03.23 22:53 | modify | 2844 | 16.19 | 1.34947 | 1.34977 | 1.34368 | ||
10189 | 2010.03.23 22:56 | s/l | 2844 | 16.19 | 1.34977 | 1.34977 | 1.34368 | -485.70 | 161426.53 |
10190 | 2010.03.23 22:56 | sell | 2845 | 16.14 | 1.34968 | 1.35009 | 1.34389 | ||
10191 | 2010.03.23 22:59 | modify | 2845 | 16.14 | 1.34968 | 1.34980 | 1.34389 | ||
10192 | 2010.03.23 23:02 | modify | 2845 | 16.14 | 1.34968 | 1.34934 | 1.34389 | ||
10193 | 2010.03.23 23:07 | modify | 2845 | 16.14 | 1.34968 | 1.34926 | 1.34389 | ||
10194 | 2010.03.23 23:10 | s/l | 2845 | 16.14 | 1.34926 | 1.34926 | 1.34389 | 677.88 | 162104.41 |
10195 | 2010.03.23 23:10 | sell | 2846 | 16.21 | 1.34926 | 1.34967 | 1.34347 | ||
10196 | 2010.03.23 23:12 | modify | 2846 | 16.21 | 1.34926 | 1.34959 | 1.34347 | ||
10197 | 2010.03.23 23:15 | s/l | 2846 | 16.21 | 1.34959 | 1.34959 | 1.34347 | -534.93 | 161569.48 |
10198 | 2010.03.23 23:15 | sell | 2847 | 16.16 | 1.34951 | 1.34992 | 1.34372 | ||
10199 | 2010.03.23 23:17 | modify | 2847 | 16.16 | 1.34951 | 1.34984 | 1.34372 | ||
10200 | 2010.03.23 23:20 | s/l | 2847 | 16.16 | 1.34984 | 1.34984 | 1.34372 | -533.28 | 161036.20 |
10201 | 2010.03.23 23:20 | sell | 2848 | 16.10 | 1.34976 | 1.35017 | 1.34397 | ||
10202 | 2010.03.23 23:22 | modify | 2848 | 16.10 | 1.34976 | 1.35000 | 1.34397 | ||
10203 | 2010.03.23 23:27 | modify | 2848 | 16.10 | 1.34976 | 1.34984 | 1.34397 | ||
10204 | 2010.03.23 23:32 | s/l | 2848 | 16.10 | 1.34984 | 1.34984 | 1.34397 | -128.80 | 160907.40 |
10205 | 2010.03.23 23:32 | sell | 2849 | 16.09 | 1.34990 | 1.35031 | 1.34411 | ||
10206 | 2010.03.23 23:35 | modify | 2849 | 16.09 | 1.34990 | 1.35023 | 1.34411 | ||
10207 | 2010.03.23 23:40 | modify | 2849 | 16.09 | 1.34990 | 1.35005 | 1.34411 | ||
10208 | 2010.03.23 23:45 | modify | 2849 | 16.09 | 1.34990 | 1.34979 | 1.34411 | ||
10209 | 2010.03.23 23:50 | modify | 2849 | 16.09 | 1.34990 | 1.34944 | 1.34411 | ||
10210 | 2010.03.23 23:57 | s/l | 2849 | 16.09 | 1.34944 | 1.34944 | 1.34411 | 740.14 | 161647.54 |
10211 | 2010.03.23 23:57 | sell | 2850 | 16.16 | 1.34938 | 1.34979 | 1.34359 | ||
10212 | 2010.03.23 23:59 | modify | 2850 | 16.16 | 1.34938 | 1.34949 | 1.34359 | ||
10213 | 2010.03.24 00:05 | modify | 2850 | 16.16 | 1.34938 | 1.34936 | 1.34359 | ||
10214 | 2010.03.24 00:07 | s/l | 2850 | 16.16 | 1.34936 | 1.34936 | 1.34359 | 19.39 | 161666.94 |
10215 | 2010.03.24 00:07 | sell | 2851 | 16.17 | 1.34934 | 1.34975 | 1.34355 | ||
10216 | 2010.03.24 00:10 | modify | 2851 | 16.17 | 1.34934 | 1.34897 | 1.34355 | ||
10217 | 2010.03.24 00:15 | modify | 2851 | 16.17 | 1.34934 | 1.34838 | 1.34355 | ||
10218 | 2010.03.24 00:17 | s/l | 2851 | 16.17 | 1.34838 | 1.34838 | 1.34355 | 1552.32 | 163219.26 |
10219 | 2010.03.24 00:17 | sell | 2852 | 16.32 | 1.34817 | 1.34858 | 1.34238 | ||
10220 | 2010.03.24 00:20 | modify | 2852 | 16.32 | 1.34817 | 1.34760 | 1.34238 | ||
10221 | 2010.03.24 00:22 | s/l | 2852 | 16.32 | 1.34760 | 1.34760 | 1.34238 | 930.24 | 164149.50 |
10222 | 2010.03.24 00:22 | sell | 2853 | 16.41 | 1.34758 | 1.34799 | 1.34179 | ||
10223 | 2010.03.24 00:25 | modify | 2853 | 16.41 | 1.34758 | 1.34780 | 1.34179 | ||
10224 | 2010.03.24 00:27 | s/l | 2853 | 16.41 | 1.34780 | 1.34780 | 1.34179 | -361.02 | 163788.48 |
10225 | 2010.03.24 00:27 | sell | 2854 | 16.38 | 1.34797 | 1.34838 | 1.34218 | ||
10226 | 2010.03.24 00:30 | modify | 2854 | 16.38 | 1.34797 | 1.34792 | 1.34218 | ||
10227 | 2010.03.24 00:32 | s/l | 2854 | 16.38 | 1.34792 | 1.34792 | 1.34218 | 81.90 | 163870.38 |
10228 | 2010.03.24 00:32 | sell | 2855 | 16.39 | 1.34771 | 1.34812 | 1.34192 | ||
10229 | 2010.03.24 00:35 | modify | 2855 | 16.39 | 1.34771 | 1.34793 | 1.34192 | ||
10230 | 2010.03.24 00:37 | s/l | 2855 | 16.39 | 1.34793 | 1.34793 | 1.34192 | -360.58 | 163509.80 |
10231 | 2010.03.24 00:37 | sell | 2856 | 16.35 | 1.34790 | 1.34831 | 1.34211 | ||
10232 | 2010.03.24 00:40 | modify | 2856 | 16.35 | 1.34790 | 1.34755 | 1.34211 | ||
10233 | 2010.03.24 00:45 | modify | 2856 | 16.35 | 1.34790 | 1.34697 | 1.34211 | ||
10234 | 2010.03.24 00:50 | modify | 2856 | 16.35 | 1.34790 | 1.34621 | 1.34211 | ||
10235 | 2010.03.24 00:52 | s/l | 2856 | 16.35 | 1.34621 | 1.34621 | 1.34211 | 2763.15 | 166272.95 |
10236 | 2010.03.24 00:52 | sell | 2857 | 16.63 | 1.34618 | 1.34659 | 1.34039 | ||
10237 | 2010.03.24 00:55 | modify | 2857 | 16.63 | 1.34618 | 1.34640 | 1.34039 | ||
10238 | 2010.03.24 00:57 | s/l | 2857 | 16.63 | 1.34640 | 1.34640 | 1.34039 | -365.86 | 165907.09 |
10239 | 2010.03.24 00:57 | sell | 2858 | 16.59 | 1.34656 | 1.34697 | 1.34077 | ||
10240 | 2010.03.24 00:59 | s/l | 2858 | 16.59 | 1.34697 | 1.34697 | 1.34077 | -680.19 | 165226.90 |
10241 | 2010.03.24 00:59 | sell | 2859 | 16.52 | 1.34683 | 1.34724 | 1.34104 | ||
10242 | 2010.03.24 01:03 | modify | 2859 | 16.52 | 1.34683 | 1.34721 | 1.34104 | ||
10243 | 2010.03.24 01:10 | modify | 2859 | 16.52 | 1.34683 | 1.34712 | 1.34104 | ||
10244 | 2010.03.24 01:13 | s/l | 2859 | 16.52 | 1.34712 | 1.34712 | 1.34104 | -479.08 | 164747.82 |
10245 | 2010.03.24 01:13 | sell | 2860 | 16.47 | 1.34716 | 1.34757 | 1.34137 | ||
10246 | 2010.03.24 01:16 | modify | 2860 | 16.47 | 1.34716 | 1.34748 | 1.34137 | ||
10247 | 2010.03.24 01:20 | s/l | 2860 | 16.47 | 1.34748 | 1.34748 | 1.34137 | -527.04 | 164220.78 |
10248 | 2010.03.24 01:20 | sell | 2861 | 16.42 | 1.34744 | 1.34785 | 1.34165 | ||
10249 | 2010.03.24 01:23 | modify | 2861 | 16.42 | 1.34744 | 1.34776 | 1.34165 | ||
10250 | 2010.03.24 01:26 | s/l | 2861 | 16.42 | 1.34776 | 1.34776 | 1.34165 | -525.44 | 163695.34 |
10251 | 2010.03.24 01:26 | sell | 2862 | 16.37 | 1.34771 | 1.34812 | 1.34192 | ||
10252 | 2010.03.24 01:32 | s/l | 2862 | 16.37 | 1.34812 | 1.34812 | 1.34192 | -671.17 | 163024.17 |
10253 | 2010.03.24 01:32 | sell | 2863 | 16.30 | 1.34840 | 1.34881 | 1.34261 | ||
10254 | 2010.03.24 01:35 | modify | 2863 | 16.30 | 1.34840 | 1.34869 | 1.34261 | ||
10255 | 2010.03.24 01:37 | s/l | 2863 | 16.30 | 1.34869 | 1.34869 | 1.34261 | -472.70 | 162551.47 |
10256 | 2010.03.24 01:37 | sell | 2864 | 16.26 | 1.34852 | 1.34893 | 1.34273 | ||
10257 | 2010.03.24 01:40 | modify | 2864 | 16.26 | 1.34852 | 1.34845 | 1.34273 | ||
10258 | 2010.03.24 01:45 | modify | 2864 | 16.26 | 1.34852 | 1.34808 | 1.34273 | ||
10259 | 2010.03.24 01:50 | modify | 2864 | 16.26 | 1.34852 | 1.34760 | 1.34273 | ||
10260 | 2010.03.24 01:52 | s/l | 2864 | 16.26 | 1.34760 | 1.34760 | 1.34273 | 1495.92 | 164047.39 |
10261 | 2010.03.24 01:52 | sell | 2865 | 16.40 | 1.34743 | 1.34784 | 1.34164 | ||
10262 | 2010.03.24 01:55 | modify | 2865 | 16.40 | 1.34743 | 1.34772 | 1.34164 | ||
10263 | 2010.03.24 01:57 | s/l | 2865 | 16.40 | 1.34772 | 1.34772 | 1.34164 | -475.60 | 163571.79 |
10264 | 2010.03.24 01:57 | sell | 2866 | 16.36 | 1.34767 | 1.34808 | 1.34188 | ||
10265 | 2010.03.24 01:59 | modify | 2866 | 16.36 | 1.34767 | 1.34769 | 1.34188 | ||
10266 | 2010.03.24 02:02 | modify | 2866 | 16.36 | 1.34767 | 1.34746 | 1.34188 | ||
10267 | 2010.03.24 02:05 | modify | 2866 | 16.36 | 1.34767 | 1.34722 | 1.34188 | ||
10268 | 2010.03.24 02:07 | s/l | 2866 | 16.36 | 1.34722 | 1.34722 | 1.34188 | 736.20 | 164307.99 |
10269 | 2010.03.24 02:07 | sell | 2867 | 16.43 | 1.34730 | 1.34771 | 1.34151 | ||
10270 | 2010.03.24 02:10 | modify | 2867 | 16.43 | 1.34730 | 1.34672 | 1.34151 | ||
10271 | 2010.03.24 02:12 | s/l | 2867 | 16.43 | 1.34672 | 1.34672 | 1.34151 | 952.94 | 165260.93 |
10272 | 2010.03.24 02:12 | sell | 2868 | 16.53 | 1.34656 | 1.34697 | 1.34077 | ||
10273 | 2010.03.24 02:15 | modify | 2868 | 16.53 | 1.34656 | 1.34598 | 1.34077 | ||
10274 | 2010.03.24 02:17 | s/l | 2868 | 16.53 | 1.34598 | 1.34598 | 1.34077 | 958.74 | 166219.67 |
10275 | 2010.03.24 02:17 | sell | 2869 | 16.62 | 1.34582 | 1.34623 | 1.34003 | ||
10276 | 2010.03.24 02:20 | modify | 2869 | 16.62 | 1.34582 | 1.34499 | 1.34003 | ||
10277 | 2010.03.24 02:22 | s/l | 2869 | 16.62 | 1.34499 | 1.34499 | 1.34003 | 1379.46 | 167599.13 |
10278 | 2010.03.24 02:22 | sell | 2870 | 16.76 | 1.34507 | 1.34548 | 1.33928 | ||
10279 | 2010.03.24 02:25 | modify | 2870 | 16.76 | 1.34507 | 1.34524 | 1.33928 | ||
10280 | 2010.03.24 02:27 | s/l | 2870 | 16.76 | 1.34524 | 1.34524 | 1.33928 | -284.92 | 167314.20 |
10281 | 2010.03.24 02:27 | sell | 2871 | 16.73 | 1.34557 | 1.34598 | 1.33978 | ||
10282 | 2010.03.24 02:32 | modify | 2871 | 16.73 | 1.34557 | 1.34574 | 1.33978 | ||
10283 | 2010.03.24 02:37 | modify | 2871 | 16.73 | 1.34557 | 1.34560 | 1.33978 | ||
10284 | 2010.03.24 02:40 | s/l | 2871 | 16.73 | 1.34560 | 1.34560 | 1.33978 | -50.19 | 167264.01 |
10285 | 2010.03.24 02:40 | sell | 2872 | 16.73 | 1.34590 | 1.34631 | 1.34011 | ||
10286 | 2010.03.24 02:42 | modify | 2872 | 16.73 | 1.34590 | 1.34617 | 1.34011 | ||
10287 | 2010.03.24 02:45 | s/l | 2872 | 16.73 | 1.34617 | 1.34617 | 1.34011 | -451.71 | 166812.30 |
10288 | 2010.03.24 02:45 | sell | 2873 | 16.68 | 1.34633 | 1.34674 | 1.34054 | ||
10289 | 2010.03.24 02:47 | modify | 2873 | 16.68 | 1.34633 | 1.34660 | 1.34054 | ||
10290 | 2010.03.24 02:50 | s/l | 2873 | 16.68 | 1.34660 | 1.34660 | 1.34054 | -450.36 | 166361.95 |
10291 | 2010.03.24 02:50 | sell | 2874 | 16.64 | 1.34676 | 1.34717 | 1.34097 | ||
10292 | 2010.03.24 02:52 | modify | 2874 | 16.64 | 1.34676 | 1.34688 | 1.34097 | ||
10293 | 2010.03.24 02:57 | modify | 2874 | 16.64 | 1.34676 | 1.34660 | 1.34097 | ||
10294 | 2010.03.24 02:59 | s/l | 2874 | 16.64 | 1.34660 | 1.34660 | 1.34097 | 266.24 | 166628.19 |
10295 | 2010.03.24 02:59 | sell | 2875 | 16.66 | 1.34660 | 1.34701 | 1.34081 | ||
10296 | 2010.03.24 03:00 | modify | 2875 | 16.66 | 1.34660 | 1.34697 | 1.34081 | ||
10297 | 2010.03.24 03:02 | s/l | 2875 | 16.66 | 1.34697 | 1.34697 | 1.34081 | -616.42 | 166011.76 |
10298 | 2010.03.24 03:02 | sell | 2876 | 16.60 | 1.34681 | 1.34722 | 1.34102 | ||
10299 | 2010.03.24 03:05 | modify | 2876 | 16.60 | 1.34681 | 1.34712 | 1.34102 | ||
10300 | 2010.03.24 03:10 | modify | 2876 | 16.60 | 1.34681 | 1.34694 | 1.34102 | ||
10301 | 2010.03.24 03:15 | modify | 2876 | 16.60 | 1.34681 | 1.34665 | 1.34102 | ||
10302 | 2010.03.24 03:20 | modify | 2876 | 16.60 | 1.34681 | 1.34628 | 1.34102 | ||
10303 | 2010.03.24 03:27 | s/l | 2876 | 16.60 | 1.34628 | 1.34628 | 1.34102 | 879.80 | 166891.56 |
10304 | 2010.03.24 03:27 | sell | 2877 | 16.69 | 1.34624 | 1.34665 | 1.34045 | ||
10305 | 2010.03.24 03:27 | s/l | 2877 | 16.69 | 1.34665 | 1.34665 | 1.34045 | -684.29 | 166207.27 |
10306 | 2010.03.24 03:27 | sell | 2878 | 16.62 | 1.34650 | 1.34691 | 1.34071 | ||
10307 | 2010.03.24 03:30 | modify | 2878 | 16.62 | 1.34650 | 1.34690 | 1.34071 | ||
10308 | 2010.03.24 03:37 | s/l | 2878 | 16.62 | 1.34690 | 1.34690 | 1.34071 | -664.80 | 165542.47 |
10309 | 2010.03.24 03:37 | sell | 2879 | 16.55 | 1.34671 | 1.34712 | 1.34092 | ||
10310 | 2010.03.24 03:40 | modify | 2879 | 16.55 | 1.34671 | 1.34693 | 1.34092 | ||
10311 | 2010.03.24 03:45 | modify | 2879 | 16.55 | 1.34671 | 1.34679 | 1.34092 | ||
10312 | 2010.03.24 03:50 | modify | 2879 | 16.55 | 1.34671 | 1.34660 | 1.34092 | ||
10313 | 2010.03.24 03:59 | s/l | 2879 | 16.55 | 1.34660 | 1.34660 | 1.34092 | 182.05 | 165724.52 |
10314 | 2010.03.24 03:59 | sell | 2880 | 16.57 | 1.34645 | 1.34686 | 1.34066 | ||
10315 | 2010.03.24 04:00 | modify | 2880 | 16.57 | 1.34645 | 1.34681 | 1.34066 | ||
10316 | 2010.03.24 04:02 | modify | 2880 | 16.57 | 1.34645 | 1.34677 | 1.34066 | ||
10317 | 2010.03.24 04:07 | modify | 2880 | 16.57 | 1.34645 | 1.34671 | 1.34066 | ||
10318 | 2010.03.24 04:10 | s/l | 2880 | 16.57 | 1.34671 | 1.34671 | 1.34066 | -430.82 | 165293.70 |
10319 | 2010.03.24 04:10 | sell | 2881 | 16.53 | 1.34661 | 1.34702 | 1.34082 | ||
10320 | 2010.03.24 04:12 | modify | 2881 | 16.53 | 1.34661 | 1.34696 | 1.34082 | ||
10321 | 2010.03.24 04:15 | s/l | 2881 | 16.53 | 1.34696 | 1.34696 | 1.34082 | -578.55 | 164715.15 |
10322 | 2010.03.24 04:15 | sell | 2882 | 16.47 | 1.34679 | 1.34720 | 1.34100 | ||
10323 | 2010.03.24 04:17 | modify | 2882 | 16.47 | 1.34679 | 1.34714 | 1.34100 | ||
10324 | 2010.03.24 04:20 | s/l | 2882 | 16.47 | 1.34714 | 1.34714 | 1.34100 | -576.45 | 164138.70 |
10325 | 2010.03.24 04:20 | sell | 2883 | 16.41 | 1.34698 | 1.34739 | 1.34119 | ||
10326 | 2010.03.24 04:22 | modify | 2883 | 16.41 | 1.34698 | 1.34727 | 1.34119 | ||
10327 | 2010.03.24 04:27 | modify | 2883 | 16.41 | 1.34698 | 1.34714 | 1.34119 | ||
10328 | 2010.03.24 04:27 | modify | 2883 | 16.41 | 1.34698 | 1.34700 | 1.34119 | ||
10329 | 2010.03.24 04:32 | modify | 2883 | 16.41 | 1.34698 | 1.34697 | 1.34119 | ||
10330 | 2010.03.24 04:35 | modify | 2883 | 16.41 | 1.34698 | 1.34686 | 1.34119 | ||
10331 | 2010.03.24 04:37 | s/l | 2883 | 16.41 | 1.34686 | 1.34686 | 1.34119 | 196.92 | 164335.62 |
10332 | 2010.03.24 04:37 | sell | 2884 | 16.43 | 1.34668 | 1.34709 | 1.34089 | ||
10333 | 2010.03.24 04:40 | modify | 2884 | 16.43 | 1.34668 | 1.34662 | 1.34089 | ||
10334 | 2010.03.24 04:45 | modify | 2884 | 16.43 | 1.34668 | 1.34628 | 1.34089 | ||
10335 | 2010.03.24 04:50 | modify | 2884 | 16.43 | 1.34668 | 1.34581 | 1.34089 | ||
10336 | 2010.03.24 04:52 | s/l | 2884 | 16.43 | 1.34581 | 1.34581 | 1.34089 | 1429.41 | 165765.03 |
10337 | 2010.03.24 04:52 | sell | 2885 | 16.58 | 1.34563 | 1.34604 | 1.33984 | ||
10338 | 2010.03.24 04:55 | modify | 2885 | 16.58 | 1.34563 | 1.34593 | 1.33984 | ||
10339 | 2010.03.24 04:57 | s/l | 2885 | 16.58 | 1.34593 | 1.34593 | 1.33984 | -497.40 | 165267.63 |
10340 | 2010.03.24 04:57 | sell | 2886 | 16.53 | 1.34587 | 1.34628 | 1.34008 | ||
10341 | 2010.03.24 04:59 | modify | 2886 | 16.53 | 1.34587 | 1.34587 | 1.34008 | ||
10342 | 2010.03.24 05:02 | modify | 2886 | 16.53 | 1.34587 | 1.34573 | 1.34008 | ||
10343 | 2010.03.24 05:07 | modify | 2886 | 16.53 | 1.34587 | 1.34561 | 1.34008 | ||
10344 | 2010.03.24 05:10 | s/l | 2886 | 16.53 | 1.34561 | 1.34561 | 1.34008 | 429.78 | 165697.41 |
10345 | 2010.03.24 05:10 | sell | 2887 | 16.57 | 1.34578 | 1.34619 | 1.33999 | ||
10346 | 2010.03.24 05:12 | modify | 2887 | 16.57 | 1.34578 | 1.34608 | 1.33999 | ||
10347 | 2010.03.24 05:15 | s/l | 2887 | 16.57 | 1.34608 | 1.34608 | 1.33999 | -497.10 | 165200.31 |
10348 | 2010.03.24 05:15 | sell | 2888 | 16.52 | 1.34613 | 1.34654 | 1.34034 | ||
10349 | 2010.03.24 05:17 | modify | 2888 | 16.52 | 1.34613 | 1.34642 | 1.34034 | ||
10350 | 2010.03.24 05:20 | s/l | 2888 | 16.52 | 1.34642 | 1.34642 | 1.34034 | -479.08 | 164721.23 |
10351 | 2010.03.24 05:20 | sell | 2889 | 16.47 | 1.34648 | 1.34689 | 1.34069 | ||
10352 | 2010.03.24 05:22 | modify | 2889 | 16.47 | 1.34648 | 1.34666 | 1.34069 | ||
10353 | 2010.03.24 05:27 | modify | 2889 | 16.47 | 1.34648 | 1.34642 | 1.34069 | ||
10354 | 2010.03.24 05:27 | modify | 2889 | 16.47 | 1.34648 | 1.34632 | 1.34069 | ||
10355 | 2010.03.24 05:30 | modify | 2889 | 16.47 | 1.34648 | 1.34626 | 1.34069 | ||
10356 | 2010.03.24 05:35 | modify | 2889 | 16.47 | 1.34648 | 1.34618 | 1.34069 | ||
10357 | 2010.03.24 05:37 | s/l | 2889 | 16.47 | 1.34618 | 1.34618 | 1.34069 | 494.10 | 165215.33 |
10358 | 2010.03.24 05:37 | sell | 2890 | 16.52 | 1.34598 | 1.34639 | 1.34019 | ||
10359 | 2010.03.24 05:40 | modify | 2890 | 16.52 | 1.34598 | 1.34596 | 1.34019 | ||
10360 | 2010.03.24 05:45 | modify | 2890 | 16.52 | 1.34598 | 1.34564 | 1.34019 | ||
10361 | 2010.03.24 05:50 | modify | 2890 | 16.52 | 1.34598 | 1.34521 | 1.34019 | ||
10362 | 2010.03.24 05:52 | s/l | 2890 | 16.52 | 1.34521 | 1.34521 | 1.34019 | 1272.04 | 166487.38 |
10363 | 2010.03.24 05:52 | sell | 2891 | 16.65 | 1.34501 | 1.34542 | 1.33922 | ||
10364 | 2010.03.24 05:55 | modify | 2891 | 16.65 | 1.34501 | 1.34532 | 1.33922 | ||
10365 | 2010.03.24 05:57 | s/l | 2891 | 16.65 | 1.34532 | 1.34532 | 1.33922 | -516.15 | 165971.23 |
10366 | 2010.03.24 05:57 | sell | 2892 | 16.60 | 1.34523 | 1.34564 | 1.33944 | ||
10367 | 2010.03.24 05:59 | modify | 2892 | 16.60 | 1.34523 | 1.34541 | 1.33944 | ||
10368 | 2010.03.24 06:00 | modify | 2892 | 16.60 | 1.34523 | 1.34540 | 1.33944 | ||
10369 | 2010.03.24 06:02 | modify | 2892 | 16.60 | 1.34523 | 1.34508 | 1.33944 | ||
10370 | 2010.03.24 06:05 | modify | 2892 | 16.60 | 1.34523 | 1.34468 | 1.33944 | ||
10371 | 2010.03.24 06:07 | s/l | 2892 | 16.60 | 1.34468 | 1.34468 | 1.33944 | 913.00 | 166884.23 |
10372 | 2010.03.24 06:07 | sell | 2893 | 16.69 | 1.34508 | 1.34549 | 1.33929 | ||
10373 | 2010.03.24 06:10 | modify | 2893 | 16.69 | 1.34508 | 1.34386 | 1.33929 | ||
10374 | 2010.03.24 06:12 | s/l | 2893 | 16.69 | 1.34386 | 1.34386 | 1.33929 | 2036.18 | 168920.41 |
10375 | 2010.03.24 06:12 | sell | 2894 | 16.89 | 1.34386 | 1.34427 | 1.33807 | ||
10376 | 2010.03.24 06:15 | modify | 2894 | 16.89 | 1.34386 | 1.34264 | 1.33807 | ||
10377 | 2010.03.24 06:17 | s/l | 2894 | 16.89 | 1.34264 | 1.34264 | 1.33807 | 2060.58 | 170980.98 |
10378 | 2010.03.24 06:17 | sell | 2895 | 17.10 | 1.34264 | 1.34305 | 1.33685 | ||
10379 | 2010.03.24 06:20 | modify | 2895 | 17.10 | 1.34264 | 1.34101 | 1.33685 | ||
10380 | 2010.03.24 06:22 | s/l | 2895 | 17.10 | 1.34101 | 1.34101 | 1.33685 | 2787.30 | 173768.28 |
10381 | 2010.03.24 06:22 | sell | 2896 | 17.38 | 1.34141 | 1.34182 | 1.33562 | ||
10382 | 2010.03.24 06:25 | modify | 2896 | 17.38 | 1.34141 | 1.34142 | 1.33562 | ||
10383 | 2010.03.24 06:27 | s/l | 2896 | 17.38 | 1.34142 | 1.34142 | 1.33562 | -17.38 | 173750.90 |
10384 | 2010.03.24 06:27 | sell | 2897 | 17.38 | 1.34223 | 1.34264 | 1.33644 | ||
10385 | 2010.03.24 06:30 | modify | 2897 | 17.38 | 1.34223 | 1.34256 | 1.33644 | ||
10386 | 2010.03.24 06:37 | s/l | 2897 | 17.38 | 1.34256 | 1.34256 | 1.33644 | -573.54 | 173177.36 |
10387 | 2010.03.24 06:37 | sell | 2898 | 17.32 | 1.34251 | 1.34292 | 1.33672 | ||
10388 | 2010.03.24 06:40 | modify | 2898 | 17.32 | 1.34251 | 1.34225 | 1.33672 | ||
10389 | 2010.03.24 06:45 | modify | 2898 | 17.32 | 1.34251 | 1.34176 | 1.33672 | ||
10390 | 2010.03.24 06:50 | modify | 2898 | 17.32 | 1.34251 | 1.34109 | 1.33672 | ||
10391 | 2010.03.24 06:52 | s/l | 2898 | 17.32 | 1.34109 | 1.34109 | 1.33672 | 2459.44 | 175636.80 |
10392 | 2010.03.24 06:52 | sell | 2899 | 17.56 | 1.34101 | 1.34142 | 1.33522 | ||
10393 | 2010.03.24 06:55 | modify | 2899 | 17.56 | 1.34101 | 1.34126 | 1.33522 | ||
10394 | 2010.03.24 06:57 | s/l | 2899 | 17.56 | 1.34126 | 1.34126 | 1.33522 | -439.00 | 175197.80 |
10395 | 2010.03.24 06:57 | sell | 2900 | 17.52 | 1.34135 | 1.34176 | 1.33556 | ||
10396 | 2010.03.24 07:02 | modify | 2900 | 17.52 | 1.34135 | 1.34163 | 1.33556 | ||
10397 | 2010.03.24 07:07 | modify | 2900 | 17.52 | 1.34135 | 1.34151 | 1.33556 | ||
10398 | 2010.03.24 07:10 | s/l | 2900 | 17.52 | 1.34151 | 1.34151 | 1.33556 | -280.32 | 174917.48 |
10399 | 2010.03.24 07:10 | sell | 2901 | 17.49 | 1.34169 | 1.34210 | 1.33590 | ||
10400 | 2010.03.24 07:12 | modify | 2901 | 17.49 | 1.34169 | 1.34198 | 1.33590 | ||
10401 | 2010.03.24 07:15 | s/l | 2901 | 17.49 | 1.34198 | 1.34198 | 1.33590 | -507.21 | 174410.27 |
10402 | 2010.03.24 07:15 | sell | 2902 | 17.44 | 1.34204 | 1.34245 | 1.33625 | ||
10403 | 2010.03.24 07:17 | modify | 2902 | 17.44 | 1.34204 | 1.34233 | 1.33625 | ||
10404 | 2010.03.24 07:20 | s/l | 2902 | 17.44 | 1.34233 | 1.34233 | 1.33625 | -505.76 | 173904.51 |
10405 | 2010.03.24 07:20 | sell | 2903 | 17.39 | 1.34239 | 1.34280 | 1.33660 | ||
10406 | 2010.03.24 07:22 | modify | 2903 | 17.39 | 1.34239 | 1.34257 | 1.33660 | ||
10407 | 2010.03.24 07:27 | modify | 2903 | 17.39 | 1.34239 | 1.34233 | 1.33660 | ||
10408 | 2010.03.24 07:30 | modify | 2903 | 17.39 | 1.34239 | 1.34232 | 1.33660 | ||
10409 | 2010.03.24 07:32 | modify | 2903 | 17.39 | 1.34239 | 1.34177 | 1.33660 | ||
10410 | 2010.03.24 07:35 | s/l | 2903 | 17.39 | 1.34177 | 1.34177 | 1.33660 | 1078.18 | 174982.69 |
10411 | 2010.03.24 07:35 | sell | 2904 | 17.50 | 1.34157 | 1.34198 | 1.33578 | ||
10412 | 2010.03.24 07:37 | modify | 2904 | 17.50 | 1.34157 | 1.34157 | 1.33578 | ||
10413 | 2010.03.24 07:40 | s/l | 2904 | 17.50 | 1.34157 | 1.34157 | 1.33578 | 0.00 | 174982.69 |
10414 | 2010.03.24 07:40 | sell | 2905 | 17.50 | 1.34218 | 1.34259 | 1.33639 | ||
10415 | 2010.03.24 07:42 | modify | 2905 | 17.50 | 1.34218 | 1.34239 | 1.33639 | ||
10416 | 2010.03.24 07:45 | s/l | 2905 | 17.50 | 1.34239 | 1.34239 | 1.33639 | -367.50 | 174615.19 |
10417 | 2010.03.24 07:45 | sell | 2906 | 17.46 | 1.34280 | 1.34321 | 1.33701 | ||
10418 | 2010.03.24 07:47 | modify | 2906 | 17.46 | 1.34280 | 1.34300 | 1.33701 | ||
10419 | 2010.03.24 07:50 | s/l | 2906 | 17.46 | 1.34300 | 1.34300 | 1.33701 | -349.20 | 174265.99 |
10420 | 2010.03.24 07:50 | sell | 2907 | 17.43 | 1.34341 | 1.34382 | 1.33762 | ||
10421 | 2010.03.24 07:52 | modify | 2907 | 17.43 | 1.34341 | 1.34341 | 1.33762 | ||
10422 | 2010.03.24 07:55 | s/l | 2907 | 17.43 | 1.34341 | 1.34341 | 1.33762 | 0.00 | 174265.99 |
10423 | 2010.03.24 07:55 | sell | 2908 | 17.43 | 1.34321 | 1.34362 | 1.33742 | ||
10424 | 2010.03.24 07:57 | modify | 2908 | 17.43 | 1.34321 | 1.34300 | 1.33742 | ||
10425 | 2010.03.24 07:59 | s/l | 2908 | 17.43 | 1.34300 | 1.34300 | 1.33742 | 366.03 | 174632.02 |
10426 | 2010.03.24 07:59 | sell | 2909 | 17.46 | 1.34306 | 1.34347 | 1.33727 | ||
10427 | 2010.03.24 08:02 | s/l | 2909 | 17.46 | 1.34347 | 1.34347 | 1.33727 | -715.86 | 173916.16 |
10428 | 2010.03.24 08:02 | sell | 2910 | 17.39 | 1.34326 | 1.34367 | 1.33747 | ||
10429 | 2010.03.24 08:05 | modify | 2910 | 17.39 | 1.34326 | 1.34357 | 1.33747 | ||
10430 | 2010.03.24 08:10 | modify | 2910 | 17.39 | 1.34326 | 1.34338 | 1.33747 | ||
10431 | 2010.03.24 08:15 | modify | 2910 | 17.39 | 1.34326 | 1.34310 | 1.33747 | ||
10432 | 2010.03.24 08:20 | modify | 2910 | 17.39 | 1.34326 | 1.34272 | 1.33747 | ||
10433 | 2010.03.24 08:27 | s/l | 2910 | 17.39 | 1.34272 | 1.34272 | 1.33747 | 939.06 | 174855.22 |
10434 | 2010.03.24 08:27 | sell | 2911 | 17.49 | 1.34269 | 1.34310 | 1.33690 | ||
10435 | 2010.03.24 08:27 | modify | 2911 | 17.49 | 1.34269 | 1.34289 | 1.33690 | ||
10436 | 2010.03.24 08:32 | modify | 2911 | 17.49 | 1.34269 | 1.34142 | 1.33690 | ||
10437 | 2010.03.24 08:37 | modify | 2911 | 17.49 | 1.34269 | 1.34123 | 1.33690 | ||
10438 | 2010.03.24 08:40 | s/l | 2911 | 17.49 | 1.34123 | 1.34123 | 1.33690 | 2553.54 | 177408.76 |
10439 | 2010.03.24 08:40 | sell | 2912 | 17.74 | 1.34177 | 1.34218 | 1.33598 | ||
10440 | 2010.03.24 08:42 | modify | 2912 | 17.74 | 1.34177 | 1.34199 | 1.33598 | ||
10441 | 2010.03.24 08:45 | s/l | 2912 | 17.74 | 1.34199 | 1.34199 | 1.33598 | -390.28 | 177018.48 |
10442 | 2010.03.24 08:45 | sell | 2913 | 17.70 | 1.34233 | 1.34274 | 1.33654 | ||
10443 | 2010.03.24 08:47 | modify | 2913 | 17.70 | 1.34233 | 1.34255 | 1.33654 | ||
10444 | 2010.03.24 08:50 | s/l | 2913 | 17.70 | 1.34255 | 1.34255 | 1.33654 | -389.40 | 176629.08 |
10445 | 2010.03.24 08:50 | sell | 2914 | 17.66 | 1.34290 | 1.34331 | 1.33711 | ||
10446 | 2010.03.24 08:52 | modify | 2914 | 17.66 | 1.34290 | 1.34293 | 1.33711 | ||
10447 | 2010.03.24 08:57 | modify | 2914 | 17.66 | 1.34290 | 1.34255 | 1.33711 | ||
10448 | 2010.03.24 08:59 | s/l | 2914 | 17.66 | 1.34255 | 1.34255 | 1.33711 | 618.10 | 177247.18 |
10449 | 2010.03.24 08:59 | sell | 2915 | 17.72 | 1.34266 | 1.34307 | 1.33687 | ||
10450 | 2010.03.24 09:00 | modify | 2915 | 17.72 | 1.34266 | 1.34303 | 1.33687 | ||
10451 | 2010.03.24 09:02 | modify | 2915 | 17.72 | 1.34266 | 1.34300 | 1.33687 | ||
10452 | 2010.03.24 09:07 | modify | 2915 | 17.72 | 1.34266 | 1.34281 | 1.33687 | ||
10453 | 2010.03.24 09:10 | s/l | 2915 | 17.72 | 1.34281 | 1.34281 | 1.33687 | -265.80 | 176981.38 |
10454 | 2010.03.24 09:10 | sell | 2916 | 17.70 | 1.34335 | 1.34376 | 1.33756 | ||
10455 | 2010.03.24 09:12 | modify | 2916 | 17.70 | 1.34335 | 1.34357 | 1.33756 | ||
10456 | 2010.03.24 09:15 | s/l | 2916 | 17.70 | 1.34357 | 1.34357 | 1.33756 | -389.40 | 176591.98 |
10457 | 2010.03.24 09:15 | sell | 2917 | 17.66 | 1.34393 | 1.34434 | 1.33814 | ||
10458 | 2010.03.24 09:17 | modify | 2917 | 17.66 | 1.34393 | 1.34415 | 1.33814 | ||
10459 | 2010.03.24 09:20 | s/l | 2917 | 17.66 | 1.34415 | 1.34415 | 1.33814 | -388.52 | 176203.47 |
10460 | 2010.03.24 09:20 | sell | 2918 | 17.62 | 1.34450 | 1.34491 | 1.33871 | ||
10461 | 2010.03.24 09:22 | modify | 2918 | 17.62 | 1.34450 | 1.34453 | 1.33871 | ||
10462 | 2010.03.24 09:27 | modify | 2918 | 17.62 | 1.34450 | 1.34415 | 1.33871 | ||
10463 | 2010.03.24 09:30 | s/l | 2918 | 17.62 | 1.34415 | 1.34415 | 1.33871 | 616.70 | 176820.17 |
10464 | 2010.03.24 09:30 | sell | 2919 | 17.68 | 1.34418 | 1.34459 | 1.33839 | ||
10465 | 2010.03.24 09:32 | modify | 2919 | 17.68 | 1.34418 | 1.34408 | 1.33839 | ||
10466 | 2010.03.24 09:35 | modify | 2919 | 17.68 | 1.34418 | 1.34337 | 1.33839 | ||
10467 | 2010.03.24 09:37 | s/l | 2919 | 17.68 | 1.34337 | 1.34337 | 1.33839 | 1432.08 | 178252.25 |
10468 | 2010.03.24 09:37 | sell | 2920 | 17.83 | 1.34439 | 1.34480 | 1.33860 | ||
10469 | 2010.03.24 09:40 | modify | 2920 | 17.83 | 1.34439 | 1.34193 | 1.33860 | ||
10470 | 2010.03.24 09:42 | s/l | 2920 | 17.83 | 1.34193 | 1.34193 | 1.33860 | 4386.18 | 182638.42 |
10471 | 2010.03.24 09:42 | sell | 2921 | 18.26 | 1.34224 | 1.34265 | 1.33645 | ||
10472 | 2010.03.24 09:45 | modify | 2921 | 18.26 | 1.34224 | 1.33979 | 1.33645 | ||
10473 | 2010.03.24 09:47 | s/l | 2921 | 18.26 | 1.33979 | 1.33979 | 1.33645 | 4473.70 | 187112.13 |
10474 | 2010.03.24 09:47 | sell | 2922 | 18.71 | 1.34009 | 1.34050 | 1.33430 | ||
10475 | 2010.03.24 09:50 | modify | 2922 | 18.71 | 1.34009 | 1.33692 | 1.33430 | ||
10476 | 2010.03.24 09:52 | s/l | 2922 | 18.71 | 1.33692 | 1.33692 | 1.33430 | 5931.07 | 193043.20 |
10477 | 2010.03.24 09:52 | sell | 2923 | 19.30 | 1.33794 | 1.33835 | 1.33215 | ||
10478 | 2010.03.24 09:55 | modify | 2923 | 19.30 | 1.33794 | 1.33764 | 1.33215 | ||
10479 | 2010.03.24 09:57 | s/l | 2923 | 19.30 | 1.33764 | 1.33764 | 1.33215 | 579.00 | 193622.20 |
10480 | 2010.03.24 09:57 | sell | 2924 | 19.36 | 1.33938 | 1.33979 | 1.33359 | ||
10481 | 2010.03.24 09:59 | modify | 2924 | 19.36 | 1.33938 | 1.33909 | 1.33359 | ||
10482 | 2010.03.24 10:00 | modify | 2924 | 19.36 | 1.33938 | 1.33899 | 1.33359 | ||
10483 | 2010.03.24 10:02 | s/l | 2924 | 19.36 | 1.33899 | 1.33899 | 1.33359 | 755.04 | 194377.24 |
10484 | 2010.03.24 10:02 | sell | 2925 | 19.44 | 1.34031 | 1.34072 | 1.33452 | ||
10485 | 2010.03.24 10:05 | modify | 2925 | 19.44 | 1.34031 | 1.34023 | 1.33452 | ||
10486 | 2010.03.24 10:07 | s/l | 2925 | 19.44 | 1.34023 | 1.34023 | 1.33452 | 155.52 | 194532.76 |
10487 | 2010.03.24 10:07 | sell | 2926 | 19.45 | 1.34081 | 1.34122 | 1.33502 | ||
10488 | 2010.03.24 10:10 | modify | 2926 | 19.45 | 1.34081 | 1.33924 | 1.33502 | ||
10489 | 2010.03.24 10:12 | s/l | 2926 | 19.45 | 1.33924 | 1.33924 | 1.33502 | 3053.65 | 197586.41 |
10490 | 2010.03.24 10:12 | sell | 2927 | 19.76 | 1.33932 | 1.33973 | 1.33353 | ||
10491 | 2010.03.24 10:15 | modify | 2927 | 19.76 | 1.33932 | 1.33775 | 1.33353 | ||
10492 | 2010.03.24 10:17 | s/l | 2927 | 19.76 | 1.33775 | 1.33775 | 1.33353 | 3102.32 | 200688.73 |
10493 | 2010.03.24 10:17 | sell | 2928 | 20.07 | 1.33784 | 1.33825 | 1.33205 | ||
10494 | 2010.03.24 10:20 | modify | 2928 | 20.07 | 1.33784 | 1.33577 | 1.33205 | ||
10495 | 2010.03.24 10:22 | s/l | 2928 | 20.07 | 1.33577 | 1.33577 | 1.33205 | 4154.49 | 204843.22 |
10496 | 2010.03.24 10:22 | sell | 2929 | 20.48 | 1.33635 | 1.33676 | 1.33056 | ||
10497 | 2010.03.24 10:25 | modify | 2929 | 20.48 | 1.33635 | 1.33627 | 1.33056 | ||
10498 | 2010.03.24 10:27 | s/l | 2929 | 20.48 | 1.33627 | 1.33627 | 1.33056 | 163.84 | 205007.05 |
10499 | 2010.03.24 10:27 | sell | 2930 | 20.50 | 1.33734 | 1.33775 | 1.33155 | ||
10500 | 2010.03.24 10:27 | s/l | 2930 | 20.50 | 1.33775 | 1.33775 | 1.33155 | -840.50 | 204166.55 |
10501 | 2010.03.24 10:27 | sell | 2931 | 20.42 | 1.33828 | 1.33869 | 1.33249 | ||
10502 | 2010.03.24 10:32 | s/l | 2931 | 20.42 | 1.33869 | 1.33869 | 1.33249 | -837.22 | 203329.33 |
10503 | 2010.03.24 10:32 | sell | 2932 | 20.33 | 1.33886 | 1.33927 | 1.33307 | ||
10504 | 2010.03.24 10:35 | modify | 2932 | 20.33 | 1.33886 | 1.33911 | 1.33307 | ||
10505 | 2010.03.24 10:37 | s/l | 2932 | 20.33 | 1.33911 | 1.33911 | 1.33307 | -508.25 | 202821.08 |
10506 | 2010.03.24 10:37 | sell | 2933 | 20.28 | 1.33902 | 1.33943 | 1.33323 | ||
10507 | 2010.03.24 10:40 | modify | 2933 | 20.28 | 1.33902 | 1.33880 | 1.33323 | ||
10508 | 2010.03.24 10:45 | modify | 2933 | 20.28 | 1.33902 | 1.33832 | 1.33323 | ||
10509 | 2010.03.24 10:50 | modify | 2933 | 20.28 | 1.33902 | 1.33769 | 1.33323 | ||
10510 | 2010.03.24 10:52 | s/l | 2933 | 20.28 | 1.33769 | 1.33769 | 1.33323 | 2697.24 | 205518.32 |
10511 | 2010.03.24 10:52 | sell | 2934 | 20.55 | 1.33760 | 1.33801 | 1.33181 | ||
10512 | 2010.03.24 10:55 | modify | 2934 | 20.55 | 1.33760 | 1.33785 | 1.33181 | ||
10513 | 2010.03.24 10:57 | s/l | 2934 | 20.55 | 1.33785 | 1.33785 | 1.33181 | -513.75 | 205004.57 |
10514 | 2010.03.24 10:57 | sell | 2935 | 20.50 | 1.33791 | 1.33832 | 1.33212 | ||
10515 | 2010.03.24 10:59 | modify | 2935 | 20.50 | 1.33791 | 1.33781 | 1.33212 | ||
10516 | 2010.03.24 11:05 | modify | 2935 | 20.50 | 1.33791 | 1.33752 | 1.33212 | ||
10517 | 2010.03.24 11:07 | s/l | 2935 | 20.50 | 1.33752 | 1.33752 | 1.33212 | 799.50 | 205804.07 |
10518 | 2010.03.24 11:07 | sell | 2936 | 20.58 | 1.33772 | 1.33813 | 1.33193 | ||
10519 | 2010.03.24 11:10 | modify | 2936 | 20.58 | 1.33772 | 1.33691 | 1.33193 | ||
10520 | 2010.03.24 11:12 | s/l | 2936 | 20.58 | 1.33691 | 1.33691 | 1.33193 | 1666.98 | 207471.05 |
10521 | 2010.03.24 11:12 | sell | 2937 | 20.75 | 1.33681 | 1.33722 | 1.33102 | ||
10522 | 2010.03.24 11:15 | modify | 2937 | 20.75 | 1.33681 | 1.33600 | 1.33102 | ||
10523 | 2010.03.24 11:17 | s/l | 2937 | 20.75 | 1.33600 | 1.33600 | 1.33102 | 1680.75 | 209151.80 |
10524 | 2010.03.24 11:17 | sell | 2938 | 20.92 | 1.33589 | 1.33630 | 1.33010 | ||
10525 | 2010.03.24 11:20 | modify | 2938 | 20.92 | 1.33589 | 1.33478 | 1.33010 | ||
10526 | 2010.03.24 11:22 | s/l | 2938 | 20.92 | 1.33478 | 1.33478 | 1.33010 | 2322.12 | 211473.92 |
10527 | 2010.03.24 11:22 | sell | 2939 | 21.15 | 1.33498 | 1.33539 | 1.32919 | ||
10528 | 2010.03.24 11:25 | modify | 2939 | 21.15 | 1.33498 | 1.33508 | 1.32919 | ||
10529 | 2010.03.24 11:27 | s/l | 2939 | 21.15 | 1.33508 | 1.33508 | 1.32919 | -211.50 | 211262.42 |
10530 | 2010.03.24 11:27 | sell | 2940 | 21.13 | 1.33559 | 1.33600 | 1.32980 | ||
10531 | 2010.03.24 11:27 | modify | 2940 | 21.13 | 1.33559 | 1.33550 | 1.32980 | ||
10532 | 2010.03.24 11:32 | modify | 2940 | 21.13 | 1.33559 | 1.33543 | 1.32980 | ||
10533 | 2010.03.24 11:37 | modify | 2940 | 21.13 | 1.33559 | 1.33530 | 1.32980 | ||
10534 | 2010.03.24 11:40 | s/l | 2940 | 21.13 | 1.33530 | 1.33530 | 1.32980 | 612.77 | 211875.19 |
10535 | 2010.03.24 11:40 | sell | 2941 | 21.19 | 1.33554 | 1.33595 | 1.32975 | ||
10536 | 2010.03.24 11:42 | modify | 2941 | 21.19 | 1.33554 | 1.33582 | 1.32975 | ||
10537 | 2010.03.24 11:45 | s/l | 2941 | 21.19 | 1.33582 | 1.33582 | 1.32975 | -593.32 | 211281.87 |
10538 | 2010.03.24 11:45 | sell | 2942 | 21.13 | 1.33593 | 1.33634 | 1.33014 | ||
10539 | 2010.03.24 11:47 | modify | 2942 | 21.13 | 1.33593 | 1.33621 | 1.33014 | ||
10540 | 2010.03.24 11:50 | s/l | 2942 | 21.13 | 1.33621 | 1.33621 | 1.33014 | -591.64 | 210690.23 |
10541 | 2010.03.24 11:50 | sell | 2943 | 21.07 | 1.33632 | 1.33673 | 1.33053 | ||
10542 | 2010.03.24 11:52 | modify | 2943 | 21.07 | 1.33632 | 1.33647 | 1.33053 | ||
10543 | 2010.03.24 11:57 | modify | 2943 | 21.07 | 1.33632 | 1.33621 | 1.33053 | ||
10544 | 2010.03.24 12:02 | modify | 2943 | 21.07 | 1.33632 | 1.33618 | 1.33053 | ||
10545 | 2010.03.24 12:07 | modify | 2943 | 21.07 | 1.33632 | 1.33603 | 1.33053 | ||
10546 | 2010.03.24 12:10 | s/l | 2943 | 21.07 | 1.33603 | 1.33603 | 1.33053 | 611.03 | 211301.26 |
10547 | 2010.03.24 12:10 | sell | 2944 | 21.13 | 1.33639 | 1.33680 | 1.33060 | ||
10548 | 2010.03.24 12:12 | modify | 2944 | 21.13 | 1.33639 | 1.33665 | 1.33060 | ||
10549 | 2010.03.24 12:15 | s/l | 2944 | 21.13 | 1.33665 | 1.33665 | 1.33060 | -549.38 | 210751.88 |
10550 | 2010.03.24 12:15 | sell | 2945 | 21.08 | 1.33686 | 1.33727 | 1.33107 | ||
10551 | 2010.03.24 12:17 | modify | 2945 | 21.08 | 1.33686 | 1.33711 | 1.33107 | ||
10552 | 2010.03.24 12:20 | s/l | 2945 | 21.08 | 1.33711 | 1.33711 | 1.33107 | -527.00 | 210224.88 |
10553 | 2010.03.24 12:20 | sell | 2946 | 21.02 | 1.33732 | 1.33773 | 1.33153 | ||
10554 | 2010.03.24 12:22 | modify | 2946 | 21.02 | 1.33732 | 1.33742 | 1.33153 | ||
10555 | 2010.03.24 12:27 | modify | 2946 | 21.02 | 1.33732 | 1.33711 | 1.33153 | ||
10556 | 2010.03.24 12:27 | modify | 2946 | 21.02 | 1.33732 | 1.33694 | 1.33153 | ||
10557 | 2010.03.24 12:30 | modify | 2946 | 21.02 | 1.33732 | 1.33693 | 1.33153 | ||
10558 | 2010.03.24 12:32 | modify | 2946 | 21.02 | 1.33732 | 1.33682 | 1.33153 | ||
10559 | 2010.03.24 12:35 | modify | 2946 | 21.02 | 1.33732 | 1.33658 | 1.33153 | ||
10560 | 2010.03.24 12:37 | s/l | 2946 | 21.02 | 1.33658 | 1.33658 | 1.33153 | 1555.48 | 211780.36 |
10561 | 2010.03.24 12:37 | sell | 2947 | 21.18 | 1.33664 | 1.33705 | 1.33085 | ||
10562 | 2010.03.24 12:40 | modify | 2947 | 21.18 | 1.33664 | 1.33612 | 1.33085 | ||
10563 | 2010.03.24 12:42 | s/l | 2947 | 21.18 | 1.33612 | 1.33612 | 1.33085 | 1101.36 | 212881.72 |
10564 | 2010.03.24 12:42 | sell | 2948 | 21.29 | 1.33594 | 1.33635 | 1.33015 | ||
10565 | 2010.03.24 12:45 | modify | 2948 | 21.29 | 1.33594 | 1.33542 | 1.33015 | ||
10566 | 2010.03.24 12:47 | s/l | 2948 | 21.29 | 1.33542 | 1.33542 | 1.33015 | 1107.08 | 213988.80 |
10567 | 2010.03.24 12:47 | sell | 2949 | 21.40 | 1.33524 | 1.33565 | 1.32945 | ||
10568 | 2010.03.24 12:50 | modify | 2949 | 21.40 | 1.33524 | 1.33449 | 1.32945 | ||
10569 | 2010.03.24 12:52 | s/l | 2949 | 21.40 | 1.33449 | 1.33449 | 1.32945 | 1605.00 | 215593.80 |
10570 | 2010.03.24 12:52 | sell | 2950 | 21.56 | 1.33455 | 1.33496 | 1.32876 | ||
10571 | 2010.03.24 12:55 | modify | 2950 | 21.56 | 1.33455 | 1.33472 | 1.32876 | ||
10572 | 2010.03.24 12:57 | s/l | 2950 | 21.56 | 1.33472 | 1.33472 | 1.32876 | -366.52 | 215227.28 |
10573 | 2010.03.24 12:57 | sell | 2951 | 21.52 | 1.33501 | 1.33542 | 1.32922 | ||
10574 | 2010.03.24 13:02 | s/l | 2951 | 21.52 | 1.33542 | 1.33542 | 1.32922 | -882.32 | 214344.96 |
10575 | 2010.03.24 13:02 | sell | 2952 | 21.43 | 1.33612 | 1.33653 | 1.33033 | ||
10576 | 2010.03.24 13:05 | modify | 2952 | 21.43 | 1.33612 | 1.33626 | 1.33033 | ||
10577 | 2010.03.24 13:07 | s/l | 2952 | 21.43 | 1.33626 | 1.33626 | 1.33033 | -300.02 | 214044.94 |
10578 | 2010.03.24 13:07 | sell | 2953 | 21.40 | 1.33639 | 1.33680 | 1.33060 | ||
10579 | 2010.03.24 13:10 | modify | 2953 | 21.40 | 1.33639 | 1.33572 | 1.33060 | ||
10580 | 2010.03.24 13:12 | s/l | 2953 | 21.40 | 1.33572 | 1.33572 | 1.33060 | 1433.80 | 215478.74 |
10581 | 2010.03.24 13:12 | sell | 2954 | 21.55 | 1.33558 | 1.33599 | 1.32979 | ||
10582 | 2010.03.24 13:15 | modify | 2954 | 21.55 | 1.33558 | 1.33491 | 1.32979 | ||
10583 | 2010.03.24 13:17 | s/l | 2954 | 21.55 | 1.33491 | 1.33491 | 1.32979 | 1443.85 | 216922.59 |
10584 | 2010.03.24 13:17 | sell | 2955 | 21.69 | 1.33477 | 1.33518 | 1.32898 | ||
10585 | 2010.03.24 13:20 | modify | 2955 | 21.69 | 1.33477 | 1.33383 | 1.32898 | ||
10586 | 2010.03.24 13:22 | s/l | 2955 | 21.69 | 1.33383 | 1.33383 | 1.32898 | 2038.86 | 218961.45 |
10587 | 2010.03.24 13:22 | sell | 2956 | 21.90 | 1.33396 | 1.33437 | 1.32817 | ||
10588 | 2010.03.24 13:25 | modify | 2956 | 21.90 | 1.33396 | 1.33410 | 1.32817 | ||
10589 | 2010.03.24 13:27 | s/l | 2956 | 21.90 | 1.33410 | 1.33410 | 1.32817 | -306.60 | 218654.85 |
10590 | 2010.03.24 13:27 | sell | 2957 | 21.87 | 1.33450 | 1.33491 | 1.32871 | ||
10591 | 2010.03.24 13:27 | modify | 2957 | 21.87 | 1.33450 | 1.33475 | 1.32871 | ||
10592 | 2010.03.24 13:32 | modify | 2957 | 21.87 | 1.33450 | 1.33395 | 1.32871 | ||
10593 | 2010.03.24 13:37 | modify | 2957 | 21.87 | 1.33450 | 1.33375 | 1.32871 | ||
10594 | 2010.03.24 13:40 | s/l | 2957 | 21.87 | 1.33375 | 1.33375 | 1.32871 | 1640.25 | 220295.10 |
10595 | 2010.03.24 13:40 | sell | 2958 | 22.03 | 1.33432 | 1.33473 | 1.32853 | ||
10596 | 2010.03.24 13:42 | modify | 2958 | 22.03 | 1.33432 | 1.33454 | 1.32853 | ||
10597 | 2010.03.24 13:45 | s/l | 2958 | 22.03 | 1.33454 | 1.33454 | 1.32853 | -484.66 | 219810.44 |
10598 | 2010.03.24 13:45 | sell | 2959 | 21.98 | 1.33491 | 1.33532 | 1.32912 | ||
10599 | 2010.03.24 13:47 | modify | 2959 | 21.98 | 1.33491 | 1.33512 | 1.32912 | ||
10600 | 2010.03.24 13:50 | s/l | 2959 | 21.98 | 1.33512 | 1.33512 | 1.32912 | -461.58 | 219348.86 |
10601 | 2010.03.24 13:50 | sell | 2960 | 21.93 | 1.33550 | 1.33591 | 1.32971 | ||
10602 | 2010.03.24 13:52 | modify | 2960 | 21.93 | 1.33550 | 1.33552 | 1.32971 | ||
10603 | 2010.03.24 13:57 | modify | 2960 | 21.93 | 1.33550 | 1.33512 | 1.32971 | ||
10604 | 2010.03.24 13:59 | s/l | 2960 | 21.93 | 1.33512 | 1.33512 | 1.32971 | 833.34 | 220182.20 |
10605 | 2010.03.24 13:59 | sell | 2961 | 22.02 | 1.33522 | 1.33563 | 1.32943 | ||
10606 | 2010.03.24 14:02 | s/l | 2961 | 22.02 | 1.33563 | 1.33563 | 1.32943 | -902.82 | 219279.38 |
10607 | 2010.03.24 14:02 | sell | 2962 | 21.93 | 1.33552 | 1.33593 | 1.32973 | ||
10608 | 2010.03.24 14:05 | modify | 2962 | 21.93 | 1.33552 | 1.33572 | 1.32973 | ||
10609 | 2010.03.24 14:07 | s/l | 2962 | 21.93 | 1.33572 | 1.33572 | 1.32973 | -438.60 | 218840.78 |
10610 | 2010.03.24 14:07 | sell | 2963 | 21.88 | 1.33572 | 1.33613 | 1.32993 | ||
10611 | 2010.03.24 14:10 | modify | 2963 | 21.88 | 1.33572 | 1.33532 | 1.32993 | ||
10612 | 2010.03.24 14:12 | s/l | 2963 | 21.88 | 1.33532 | 1.33532 | 1.32993 | 875.20 | 219715.98 |
10613 | 2010.03.24 14:12 | sell | 2964 | 21.97 | 1.33511 | 1.33552 | 1.32932 | ||
10614 | 2010.03.24 14:15 | modify | 2964 | 21.97 | 1.33511 | 1.33471 | 1.32932 | ||
10615 | 2010.03.24 14:17 | s/l | 2964 | 21.97 | 1.33471 | 1.33471 | 1.32932 | 878.80 | 220594.78 |
10616 | 2010.03.24 14:17 | sell | 2965 | 22.06 | 1.33450 | 1.33491 | 1.32871 | ||
10617 | 2010.03.24 14:20 | modify | 2965 | 22.06 | 1.33450 | 1.33390 | 1.32871 | ||
10618 | 2010.03.24 14:22 | s/l | 2965 | 22.06 | 1.33390 | 1.33390 | 1.32871 | 1323.60 | 221918.38 |
10619 | 2010.03.24 14:22 | sell | 2966 | 22.19 | 1.33390 | 1.33431 | 1.32811 | ||
10620 | 2010.03.24 14:25 | modify | 2966 | 22.19 | 1.33390 | 1.33410 | 1.32811 | ||
10621 | 2010.03.24 14:27 | s/l | 2966 | 22.19 | 1.33410 | 1.33410 | 1.32811 | -443.80 | 221474.58 |
10622 | 2010.03.24 14:27 | sell | 2967 | 22.15 | 1.33430 | 1.33471 | 1.32851 | ||
10623 | 2010.03.24 14:32 | modify | 2967 | 22.15 | 1.33430 | 1.33389 | 1.32851 | ||
10624 | 2010.03.24 14:35 | s/l | 2967 | 22.15 | 1.33389 | 1.33389 | 1.32851 | 908.15 | 222382.73 |
10625 | 2010.03.24 14:35 | sell | 2968 | 22.24 | 1.33377 | 1.33418 | 1.32798 | ||
10626 | 2010.03.24 14:37 | modify | 2968 | 22.24 | 1.33377 | 1.33361 | 1.32798 | ||
10627 | 2010.03.24 14:40 | s/l | 2968 | 22.24 | 1.33361 | 1.33361 | 1.32798 | 355.84 | 222738.57 |
10628 | 2010.03.24 14:40 | sell | 2969 | 22.27 | 1.33462 | 1.33503 | 1.32883 | ||
10629 | 2010.03.24 14:42 | modify | 2969 | 22.27 | 1.33462 | 1.33474 | 1.32883 | ||
10630 | 2010.03.24 14:45 | s/l | 2969 | 22.27 | 1.33474 | 1.33474 | 1.32883 | -267.24 | 222471.33 |
10631 | 2010.03.24 14:45 | sell | 2970 | 22.25 | 1.33547 | 1.33588 | 1.32968 | ||
10632 | 2010.03.24 14:47 | modify | 2970 | 22.25 | 1.33547 | 1.33560 | 1.32968 | ||
10633 | 2010.03.24 14:50 | s/l | 2970 | 22.25 | 1.33560 | 1.33560 | 1.32968 | -289.25 | 222182.08 |
10634 | 2010.03.24 14:50 | sell | 2971 | 22.22 | 1.33632 | 1.33673 | 1.33053 | ||
10635 | 2010.03.24 14:52 | modify | 2971 | 22.22 | 1.33632 | 1.33616 | 1.33053 | ||
10636 | 2010.03.24 14:55 | s/l | 2971 | 22.22 | 1.33616 | 1.33616 | 1.33053 | 355.52 | 222537.60 |
10637 | 2010.03.24 14:55 | sell | 2972 | 22.25 | 1.33604 | 1.33645 | 1.33025 | ||
10638 | 2010.03.24 14:57 | modify | 2972 | 22.25 | 1.33604 | 1.33560 | 1.33025 | ||
10639 | 2010.03.24 14:59 | s/l | 2972 | 22.25 | 1.33560 | 1.33560 | 1.33025 | 979.00 | 223516.60 |
10640 | 2010.03.24 14:59 | sell | 2973 | 22.35 | 1.33578 | 1.33619 | 1.32999 | ||
10641 | 2010.03.24 15:02 | modify | 2973 | 22.35 | 1.33578 | 1.33593 | 1.32999 | ||
10642 | 2010.03.24 15:05 | s/l | 2973 | 22.35 | 1.33593 | 1.33593 | 1.32999 | -335.25 | 223181.35 |
10643 | 2010.03.24 15:05 | sell | 2974 | 22.32 | 1.33574 | 1.33615 | 1.32995 | ||
10644 | 2010.03.24 15:07 | modify | 2974 | 22.32 | 1.33574 | 1.33571 | 1.32995 | ||
10645 | 2010.03.24 15:10 | s/l | 2974 | 22.32 | 1.33571 | 1.33571 | 1.32995 | 66.96 | 223248.31 |
10646 | 2010.03.24 15:10 | sell | 2975 | 22.32 | 1.33640 | 1.33681 | 1.33061 | ||
10647 | 2010.03.24 15:12 | modify | 2975 | 22.32 | 1.33640 | 1.33659 | 1.33061 | ||
10648 | 2010.03.24 15:15 | s/l | 2975 | 22.32 | 1.33659 | 1.33659 | 1.33061 | -424.08 | 222824.23 |
10649 | 2010.03.24 15:15 | sell | 2976 | 22.28 | 1.33707 | 1.33748 | 1.33128 | ||
10650 | 2010.03.24 15:17 | modify | 2976 | 22.28 | 1.33707 | 1.33726 | 1.33128 | ||
10651 | 2010.03.24 15:20 | s/l | 2976 | 22.28 | 1.33726 | 1.33726 | 1.33128 | -423.32 | 222400.91 |
10652 | 2010.03.24 15:20 | sell | 2977 | 22.24 | 1.33773 | 1.33814 | 1.33194 | ||
10653 | 2010.03.24 15:22 | modify | 2977 | 22.24 | 1.33773 | 1.33770 | 1.33194 | ||
10654 | 2010.03.24 15:25 | s/l | 2977 | 22.24 | 1.33770 | 1.33770 | 1.33194 | 66.72 | 222467.63 |
10655 | 2010.03.24 15:25 | sell | 2978 | 22.25 | 1.33751 | 1.33792 | 1.33172 | ||
10656 | 2010.03.24 15:27 | modify | 2978 | 22.25 | 1.33751 | 1.33726 | 1.33172 | ||
10657 | 2010.03.24 15:27 | modify | 2978 | 22.25 | 1.33751 | 1.33696 | 1.33172 | ||
10658 | 2010.03.24 15:30 | modify | 2978 | 22.25 | 1.33751 | 1.33695 | 1.33172 | ||
10659 | 2010.03.24 15:32 | s/l | 2978 | 22.25 | 1.33695 | 1.33695 | 1.33172 | 1246.00 | 223713.63 |
10660 | 2010.03.24 15:32 | sell | 2979 | 22.37 | 1.33681 | 1.33722 | 1.33102 | ||
10661 | 2010.03.24 15:35 | modify | 2979 | 22.37 | 1.33681 | 1.33710 | 1.33102 | ||
10662 | 2010.03.24 15:37 | s/l | 2979 | 22.37 | 1.33710 | 1.33710 | 1.33102 | -648.73 | 223064.90 |
10663 | 2010.03.24 15:37 | sell | 2980 | 22.31 | 1.33692 | 1.33733 | 1.33113 | ||
10664 | 2010.03.24 15:40 | modify | 2980 | 22.31 | 1.33692 | 1.33688 | 1.33113 | ||
10665 | 2010.03.24 15:45 | modify | 2980 | 22.31 | 1.33692 | 1.33654 | 1.33113 | ||
10666 | 2010.03.24 15:50 | modify | 2980 | 22.31 | 1.33692 | 1.33609 | 1.33113 | ||
10667 | 2010.03.24 15:52 | s/l | 2980 | 22.31 | 1.33609 | 1.33609 | 1.33113 | 1851.73 | 224916.63 |
10668 | 2010.03.24 15:52 | sell | 2981 | 22.49 | 1.33591 | 1.33632 | 1.33012 | ||
10669 | 2010.03.24 15:55 | modify | 2981 | 22.49 | 1.33591 | 1.33620 | 1.33012 | ||
10670 | 2010.03.24 15:57 | s/l | 2981 | 22.49 | 1.33620 | 1.33620 | 1.33012 | -652.21 | 224264.42 |
10671 | 2010.03.24 15:57 | sell | 2982 | 22.43 | 1.33613 | 1.33654 | 1.33034 | ||
10672 | 2010.03.24 15:59 | modify | 2982 | 22.43 | 1.33613 | 1.33611 | 1.33034 | ||
10673 | 2010.03.24 16:00 | modify | 2982 | 22.43 | 1.33613 | 1.33610 | 1.33034 | ||
10674 | 2010.03.24 16:02 | s/l | 2982 | 22.43 | 1.33610 | 1.33610 | 1.33034 | 67.29 | 224331.71 |
10675 | 2010.03.24 16:02 | sell | 2983 | 22.43 | 1.33599 | 1.33640 | 1.33020 | ||
10676 | 2010.03.24 16:05 | modify | 2983 | 22.43 | 1.33599 | 1.33608 | 1.33020 | ||
10677 | 2010.03.24 16:07 | s/l | 2983 | 22.43 | 1.33608 | 1.33608 | 1.33020 | -201.87 | 224129.84 |
10678 | 2010.03.24 16:07 | sell | 2984 | 22.41 | 1.33631 | 1.33672 | 1.33052 | ||
10679 | 2010.03.24 16:10 | modify | 2984 | 22.41 | 1.33631 | 1.33544 | 1.33052 | ||
10680 | 2010.03.24 16:12 | s/l | 2984 | 22.41 | 1.33544 | 1.33544 | 1.33052 | 1949.67 | 226079.51 |
10681 | 2010.03.24 16:12 | sell | 2985 | 22.61 | 1.33535 | 1.33576 | 1.32956 | ||
10682 | 2010.03.24 16:15 | modify | 2985 | 22.61 | 1.33535 | 1.33448 | 1.32956 | ||
10683 | 2010.03.24 16:17 | s/l | 2985 | 22.61 | 1.33448 | 1.33448 | 1.32956 | 1967.07 | 228046.58 |
10684 | 2010.03.24 16:17 | sell | 2986 | 22.80 | 1.33439 | 1.33480 | 1.32860 | ||
10685 | 2010.03.24 16:20 | modify | 2986 | 22.80 | 1.33439 | 1.33320 | 1.32860 | ||
10686 | 2010.03.24 16:22 | s/l | 2986 | 22.80 | 1.33320 | 1.33320 | 1.32860 | 2713.20 | 230759.78 |
10687 | 2010.03.24 16:22 | sell | 2987 | 23.08 | 1.33343 | 1.33384 | 1.32764 | ||
10688 | 2010.03.24 16:25 | modify | 2987 | 23.08 | 1.33343 | 1.33352 | 1.32764 | ||
10689 | 2010.03.24 16:27 | s/l | 2987 | 23.08 | 1.33352 | 1.33352 | 1.32764 | -207.72 | 230552.06 |
10690 | 2010.03.24 16:27 | sell | 2988 | 23.06 | 1.33407 | 1.33448 | 1.32828 | ||
10691 | 2010.03.24 16:27 | s/l | 2988 | 23.06 | 1.33448 | 1.33448 | 1.32828 | -945.46 | 229606.60 |
10692 | 2010.03.24 16:27 | sell | 2989 | 22.96 | 1.33470 | 1.33511 | 1.32891 | ||
10693 | 2010.03.24 16:32 | s/l | 2989 | 22.96 | 1.33511 | 1.33511 | 1.32891 | -941.36 | 228665.25 |
10694 | 2010.03.24 16:32 | sell | 2990 | 22.87 | 1.33545 | 1.33586 | 1.32966 | ||
10695 | 2010.03.24 16:35 | modify | 2990 | 22.87 | 1.33545 | 1.33572 | 1.32966 | ||
10696 | 2010.03.24 16:37 | s/l | 2990 | 22.87 | 1.33572 | 1.33572 | 1.32966 | -617.49 | 228047.76 |
10697 | 2010.03.24 16:37 | sell | 2991 | 22.80 | 1.33558 | 1.33599 | 1.32979 | ||
10698 | 2010.03.24 16:40 | modify | 2991 | 22.80 | 1.33558 | 1.33546 | 1.32979 | ||
10699 | 2010.03.24 16:45 | modify | 2991 | 22.80 | 1.33558 | 1.33506 | 1.32979 | ||
10700 | 2010.03.24 16:50 | modify | 2991 | 22.80 | 1.33558 | 1.33453 | 1.32979 | ||
10701 | 2010.03.24 16:52 | s/l | 2991 | 22.80 | 1.33453 | 1.33453 | 1.32979 | 2394.00 | 230441.76 |
10702 | 2010.03.24 16:52 | sell | 2992 | 23.04 | 1.33439 | 1.33480 | 1.32860 | ||
10703 | 2010.03.24 16:55 | modify | 2992 | 23.04 | 1.33439 | 1.33466 | 1.32860 | ||
10704 | 2010.03.24 16:57 | s/l | 2992 | 23.04 | 1.33466 | 1.33466 | 1.32860 | -622.08 | 229819.68 |
10705 | 2010.03.24 16:57 | sell | 2993 | 22.98 | 1.33465 | 1.33506 | 1.32886 | ||
10706 | 2010.03.24 17:00 | modify | 2993 | 22.98 | 1.33465 | 1.33503 | 1.32886 | ||
10707 | 2010.03.24 17:02 | s/l | 2993 | 22.98 | 1.33503 | 1.33503 | 1.32886 | -873.24 | 228946.44 |
10708 | 2010.03.24 17:02 | sell | 2994 | 22.89 | 1.33537 | 1.33578 | 1.32958 | ||
10709 | 2010.03.24 17:05 | modify | 2994 | 22.89 | 1.33537 | 1.33567 | 1.32958 | ||
10710 | 2010.03.24 17:07 | s/l | 2994 | 22.89 | 1.33567 | 1.33567 | 1.32958 | -686.70 | 228259.74 |
10711 | 2010.03.24 17:07 | sell | 2995 | 22.83 | 1.33549 | 1.33590 | 1.32970 | ||
10712 | 2010.03.24 17:10 | modify | 2995 | 22.83 | 1.33549 | 1.33544 | 1.32970 | ||
10713 | 2010.03.24 17:15 | modify | 2995 | 22.83 | 1.33549 | 1.33509 | 1.32970 | ||
10714 | 2010.03.24 17:20 | modify | 2995 | 22.83 | 1.33549 | 1.33463 | 1.32970 | ||
10715 | 2010.03.24 17:22 | s/l | 2995 | 22.83 | 1.33463 | 1.33463 | 1.32970 | 1963.38 | 230223.12 |
10716 | 2010.03.24 17:22 | sell | 2996 | 23.02 | 1.33445 | 1.33486 | 1.32866 | ||
10717 | 2010.03.24 17:25 | modify | 2996 | 23.02 | 1.33445 | 1.33475 | 1.32866 | ||
10718 | 2010.03.24 17:27 | s/l | 2996 | 23.02 | 1.33475 | 1.33475 | 1.32866 | -690.60 | 229532.52 |
10719 | 2010.03.24 17:27 | sell | 2997 | 22.95 | 1.33468 | 1.33509 | 1.32889 | ||
10720 | 2010.03.24 17:27 | modify | 2997 | 22.95 | 1.33468 | 1.33472 | 1.32889 | ||
10721 | 2010.03.24 17:32 | modify | 2997 | 22.95 | 1.33468 | 1.33453 | 1.32889 | ||
10722 | 2010.03.24 17:35 | s/l | 2997 | 22.95 | 1.33453 | 1.33453 | 1.32889 | 344.25 | 229876.77 |
10723 | 2010.03.24 17:35 | sell | 2998 | 22.99 | 1.33435 | 1.33476 | 1.32856 | ||
10724 | 2010.03.24 17:37 | modify | 2998 | 22.99 | 1.33435 | 1.33430 | 1.32856 | ||
10725 | 2010.03.24 17:40 | s/l | 2998 | 22.99 | 1.33430 | 1.33430 | 1.32856 | 114.95 | 229991.72 |
10726 | 2010.03.24 17:40 | sell | 2999 | 23.00 | 1.33504 | 1.33545 | 1.32925 | ||
10727 | 2010.03.24 17:42 | modify | 2999 | 23.00 | 1.33504 | 1.33522 | 1.32925 | ||
10728 | 2010.03.24 17:45 | s/l | 2999 | 23.00 | 1.33522 | 1.33522 | 1.32925 | -414.00 | 229577.72 |
10729 | 2010.03.24 17:45 | sell | 3000 | 22.96 | 1.33574 | 1.33615 | 1.32995 | ||
10730 | 2010.03.24 17:47 | modify | 3000 | 22.96 | 1.33574 | 1.33592 | 1.32995 | ||
10731 | 2010.03.24 17:50 | s/l | 3000 | 22.96 | 1.33592 | 1.33592 | 1.32995 | -413.28 | 229164.44 |
10732 | 2010.03.24 17:50 | sell | 3001 | 22.92 | 1.33643 | 1.33684 | 1.33064 | ||
10733 | 2010.03.24 17:52 | modify | 3001 | 22.92 | 1.33643 | 1.33638 | 1.33064 | ||
10734 | 2010.03.24 17:55 | s/l | 3001 | 22.92 | 1.33638 | 1.33638 | 1.33064 | 114.60 | 229279.04 |
10735 | 2010.03.24 17:55 | sell | 3002 | 22.93 | 1.33620 | 1.33661 | 1.33041 | ||
10736 | 2010.03.24 17:57 | modify | 3002 | 22.93 | 1.33620 | 1.33592 | 1.33041 | ||
10737 | 2010.03.24 17:59 | modify | 3002 | 22.93 | 1.33620 | 1.33572 | 1.33041 | ||
10738 | 2010.03.24 18:05 | modify | 3002 | 22.93 | 1.33620 | 1.33557 | 1.33041 | ||
10739 | 2010.03.24 18:07 | s/l | 3002 | 22.93 | 1.33557 | 1.33557 | 1.33041 | 1444.59 | 230723.63 |
10740 | 2010.03.24 18:07 | sell | 3003 | 23.07 | 1.33580 | 1.33621 | 1.33001 | ||
10741 | 2010.03.24 18:10 | modify | 3003 | 23.07 | 1.33580 | 1.33494 | 1.33001 | ||
10742 | 2010.03.24 18:12 | s/l | 3003 | 23.07 | 1.33494 | 1.33494 | 1.33001 | 1984.02 | 232707.65 |
10743 | 2010.03.24 18:12 | sell | 3004 | 23.27 | 1.33485 | 1.33526 | 1.32906 | ||
10744 | 2010.03.24 18:15 | modify | 3004 | 23.27 | 1.33485 | 1.33398 | 1.32906 | ||
10745 | 2010.03.24 18:17 | s/l | 3004 | 23.27 | 1.33398 | 1.33398 | 1.32906 | 2024.49 | 234732.14 |
10746 | 2010.03.24 18:17 | sell | 3005 | 23.47 | 1.33389 | 1.33430 | 1.32810 | ||
10747 | 2010.03.24 18:20 | modify | 3005 | 23.47 | 1.33389 | 1.33271 | 1.32810 | ||
10748 | 2010.03.24 18:22 | s/l | 3005 | 23.47 | 1.33271 | 1.33271 | 1.32810 | 2769.46 | 237501.60 |
10749 | 2010.03.24 18:22 | sell | 3006 | 23.75 | 1.33294 | 1.33335 | 1.32715 | ||
10750 | 2010.03.24 18:25 | modify | 3006 | 23.75 | 1.33294 | 1.33303 | 1.32715 | ||
10751 | 2010.03.24 18:27 | s/l | 3006 | 23.75 | 1.33303 | 1.33303 | 1.32715 | -213.75 | 237287.85 |
10752 | 2010.03.24 18:27 | sell | 3007 | 23.73 | 1.33357 | 1.33398 | 1.32778 | ||
10753 | 2010.03.24 18:32 | modify | 3007 | 23.73 | 1.33357 | 1.33342 | 1.32778 | ||
10754 | 2010.03.24 18:37 | modify | 3007 | 23.73 | 1.33357 | 1.33327 | 1.32778 | ||
10755 | 2010.03.24 18:40 | s/l | 3007 | 23.73 | 1.33327 | 1.33327 | 1.32778 | 711.90 | 237999.75 |
10756 | 2010.03.24 18:40 | sell | 3008 | 23.80 | 1.33360 | 1.33401 | 1.32781 | ||
10757 | 2010.03.24 18:42 | modify | 3008 | 23.80 | 1.33360 | 1.33386 | 1.32781 | ||
10758 | 2010.03.24 18:45 | s/l | 3008 | 23.80 | 1.33386 | 1.33386 | 1.32781 | -618.80 | 237380.95 |
10759 | 2010.03.24 18:45 | sell | 3009 | 23.74 | 1.33405 | 1.33446 | 1.32826 | ||
10760 | 2010.03.24 18:47 | modify | 3009 | 23.74 | 1.33405 | 1.33431 | 1.32826 | ||
10761 | 2010.03.24 18:50 | s/l | 3009 | 23.74 | 1.33431 | 1.33431 | 1.32826 | -617.24 | 236763.71 |
10762 | 2010.03.24 18:50 | sell | 3010 | 23.68 | 1.33449 | 1.33490 | 1.32870 | ||
10763 | 2010.03.24 18:52 | modify | 3010 | 23.68 | 1.33449 | 1.33460 | 1.32870 | ||
10764 | 2010.03.24 18:57 | modify | 3010 | 23.68 | 1.33449 | 1.33431 | 1.32870 | ||
10765 | 2010.03.24 18:59 | s/l | 3010 | 23.68 | 1.33431 | 1.33431 | 1.32870 | 426.24 | 237189.95 |
10766 | 2010.03.24 18:59 | sell | 3011 | 23.72 | 1.33441 | 1.33482 | 1.32862 | ||
10767 | 2010.03.24 19:02 | modify | 3011 | 23.72 | 1.33441 | 1.33458 | 1.32862 | ||
10768 | 2010.03.24 19:07 | modify | 3011 | 23.72 | 1.33441 | 1.33448 | 1.32862 | ||
10769 | 2010.03.24 19:10 | s/l | 3011 | 23.72 | 1.33448 | 1.33448 | 1.32862 | -166.04 | 237023.91 |
10770 | 2010.03.24 19:10 | sell | 3012 | 23.70 | 1.33459 | 1.33500 | 1.32880 | ||
10771 | 2010.03.24 19:12 | modify | 3012 | 23.70 | 1.33459 | 1.33489 | 1.32880 | ||
10772 | 2010.03.24 19:15 | s/l | 3012 | 23.70 | 1.33489 | 1.33489 | 1.32880 | -711.00 | 236312.91 |
10773 | 2010.03.24 19:15 | sell | 3013 | 23.63 | 1.33490 | 1.33531 | 1.32911 | ||
10774 | 2010.03.24 19:17 | modify | 3013 | 23.63 | 1.33490 | 1.33521 | 1.32911 | ||
10775 | 2010.03.24 19:20 | s/l | 3013 | 23.63 | 1.33521 | 1.33521 | 1.32911 | -732.53 | 235580.38 |
10776 | 2010.03.24 19:20 | sell | 3014 | 23.56 | 1.33521 | 1.33562 | 1.32942 | ||
10777 | 2010.03.24 19:22 | modify | 3014 | 23.56 | 1.33521 | 1.33541 | 1.32942 | ||
10778 | 2010.03.24 19:27 | modify | 3014 | 23.56 | 1.33521 | 1.33521 | 1.32942 | ||
10779 | 2010.03.24 19:27 | modify | 3014 | 23.56 | 1.33521 | 1.33518 | 1.32942 | ||
10780 | 2010.03.24 19:30 | modify | 3014 | 23.56 | 1.33521 | 1.33516 | 1.32942 | ||
10781 | 2010.03.24 19:37 | s/l | 3014 | 23.56 | 1.33516 | 1.33516 | 1.32942 | 117.80 | 235698.17 |
10782 | 2010.03.24 19:37 | sell | 3015 | 23.57 | 1.33502 | 1.33543 | 1.32923 | ||
10783 | 2010.03.24 19:40 | modify | 3015 | 23.57 | 1.33502 | 1.33492 | 1.32923 | ||
10784 | 2010.03.24 19:45 | modify | 3015 | 23.57 | 1.33502 | 1.33453 | 1.32923 | ||
10785 | 2010.03.24 19:50 | modify | 3015 | 23.57 | 1.33502 | 1.33402 | 1.32923 | ||
10786 | 2010.03.24 19:52 | s/l | 3015 | 23.57 | 1.33402 | 1.33402 | 1.32923 | 2357.00 | 238055.17 |
10787 | 2010.03.24 19:52 | sell | 3016 | 23.81 | 1.33387 | 1.33428 | 1.32808 | ||
10788 | 2010.03.24 19:55 | modify | 3016 | 23.81 | 1.33387 | 1.33415 | 1.32808 | ||
10789 | 2010.03.24 19:57 | s/l | 3016 | 23.81 | 1.33415 | 1.33415 | 1.32808 | -666.68 | 237388.50 |
10790 | 2010.03.24 19:57 | sell | 3017 | 23.74 | 1.33412 | 1.33453 | 1.32833 | ||
10791 | 2010.03.24 19:59 | modify | 3017 | 23.74 | 1.33412 | 1.33416 | 1.32833 | ||
10792 | 2010.03.24 20:05 | modify | 3017 | 23.74 | 1.33412 | 1.33401 | 1.32833 | ||
10793 | 2010.03.24 20:07 | s/l | 3017 | 23.74 | 1.33401 | 1.33401 | 1.32833 | 261.14 | 237649.64 |
10794 | 2010.03.24 20:07 | sell | 3018 | 23.76 | 1.33393 | 1.33434 | 1.32814 | ||
10795 | 2010.03.24 20:10 | modify | 3018 | 23.76 | 1.33393 | 1.33368 | 1.32814 | ||
10796 | 2010.03.24 20:15 | modify | 3018 | 23.76 | 1.33393 | 1.33318 | 1.32814 | ||
10797 | 2010.03.24 20:20 | modify | 3018 | 23.76 | 1.33393 | 1.33252 | 1.32814 | ||
10798 | 2010.03.24 20:22 | s/l | 3018 | 23.76 | 1.33252 | 1.33252 | 1.32814 | 3350.16 | 240999.80 |
10799 | 2010.03.24 20:22 | sell | 3019 | 24.10 | 1.33244 | 1.33285 | 1.32665 | ||
10800 | 2010.03.24 20:25 | modify | 3019 | 24.10 | 1.33244 | 1.33269 | 1.32665 | ||
10801 | 2010.03.24 20:27 | s/l | 3019 | 24.10 | 1.33269 | 1.33269 | 1.32665 | -602.50 | 240397.30 |
10802 | 2010.03.24 20:27 | sell | 3020 | 24.04 | 1.33277 | 1.33318 | 1.32698 | ||
10803 | 2010.03.24 20:27 | modify | 3020 | 24.04 | 1.33277 | 1.33316 | 1.32698 | ||
10804 | 2010.03.24 20:32 | s/l | 3020 | 24.04 | 1.33316 | 1.33316 | 1.32698 | -937.56 | 239459.74 |
10805 | 2010.03.24 20:32 | sell | 3021 | 23.95 | 1.33365 | 1.33406 | 1.32786 | ||
10806 | 2010.03.24 20:35 | modify | 3021 | 23.95 | 1.33365 | 1.33392 | 1.32786 | ||
10807 | 2010.03.24 20:37 | s/l | 3021 | 23.95 | 1.33392 | 1.33392 | 1.32786 | -646.65 | 238813.09 |
10808 | 2010.03.24 20:37 | sell | 3022 | 23.88 | 1.33379 | 1.33420 | 1.32800 | ||
10809 | 2010.03.24 20:40 | modify | 3022 | 23.88 | 1.33379 | 1.33364 | 1.32800 | ||
10810 | 2010.03.24 20:45 | modify | 3022 | 23.88 | 1.33379 | 1.33322 | 1.32800 | ||
10811 | 2010.03.24 20:50 | modify | 3022 | 23.88 | 1.33379 | 1.33266 | 1.32800 | ||
10812 | 2010.03.24 20:52 | s/l | 3022 | 23.88 | 1.33266 | 1.33266 | 1.32800 | 2698.44 | 241511.53 |
10813 | 2010.03.24 20:52 | sell | 3023 | 24.15 | 1.33253 | 1.33294 | 1.32674 | ||
10814 | 2010.03.24 20:55 | modify | 3023 | 24.15 | 1.33253 | 1.33280 | 1.32674 | ||
10815 | 2010.03.24 20:57 | s/l | 3023 | 24.15 | 1.33280 | 1.33280 | 1.32674 | -652.05 | 240859.48 |
10816 | 2010.03.24 20:57 | sell | 3024 | 24.09 | 1.33281 | 1.33322 | 1.32702 | ||
10817 | 2010.03.24 20:59 | modify | 3024 | 24.09 | 1.33281 | 1.33288 | 1.32702 | ||
10818 | 2010.03.24 21:03 | modify | 3024 | 24.09 | 1.33281 | 1.33245 | 1.32702 | ||
10819 | 2010.03.24 21:10 | modify | 3024 | 24.09 | 1.33281 | 1.33208 | 1.32702 | ||
10820 | 2010.03.24 21:16 | modify | 3024 | 24.09 | 1.33281 | 1.33160 | 1.32702 | ||
10821 | 2010.03.24 21:20 | s/l | 3024 | 24.09 | 1.33160 | 1.33160 | 1.32702 | 2914.89 | 243774.37 |
10822 | 2010.03.24 21:20 | sell | 3025 | 24.38 | 1.33143 | 1.33184 | 1.32564 | ||
10823 | 2010.03.24 21:23 | modify | 3025 | 24.38 | 1.33143 | 1.33172 | 1.32564 | ||
10824 | 2010.03.24 21:26 | s/l | 3025 | 24.38 | 1.33172 | 1.33172 | 1.32564 | -707.02 | 243067.35 |
10825 | 2010.03.24 21:26 | sell | 3026 | 24.31 | 1.33167 | 1.33208 | 1.32588 | ||
10826 | 2010.03.24 21:26 | modify | 3026 | 24.31 | 1.33167 | 1.33195 | 1.32588 | ||
10827 | 2010.03.24 21:30 | modify | 3026 | 24.31 | 1.33167 | 1.33193 | 1.32588 | ||
10828 | 2010.03.24 21:32 | s/l | 3026 | 24.31 | 1.33193 | 1.33193 | 1.32588 | -632.06 | 242435.29 |
10829 | 2010.03.24 21:32 | sell | 3027 | 24.24 | 1.33228 | 1.33269 | 1.32649 | ||
10830 | 2010.03.24 21:35 | modify | 3027 | 24.24 | 1.33228 | 1.33258 | 1.32649 | ||
10831 | 2010.03.24 21:37 | s/l | 3027 | 24.24 | 1.33258 | 1.33258 | 1.32649 | -727.20 | 241708.09 |
10832 | 2010.03.24 21:37 | sell | 3028 | 24.17 | 1.33238 | 1.33279 | 1.32659 | ||
10833 | 2010.03.24 21:40 | modify | 3028 | 24.17 | 1.33238 | 1.33237 | 1.32659 | ||
10834 | 2010.03.24 21:45 | modify | 3028 | 24.17 | 1.33238 | 1.33206 | 1.32659 | ||
10835 | 2010.03.24 21:50 | modify | 3028 | 24.17 | 1.33238 | 1.33164 | 1.32659 | ||
10836 | 2010.03.24 21:52 | s/l | 3028 | 24.17 | 1.33164 | 1.33164 | 1.32659 | 1788.58 | 243496.67 |
10837 | 2010.03.24 21:52 | sell | 3029 | 24.35 | 1.33144 | 1.33185 | 1.32565 | ||
10838 | 2010.03.24 21:55 | modify | 3029 | 24.35 | 1.33144 | 1.33174 | 1.32565 | ||
10839 | 2010.03.24 21:57 | s/l | 3029 | 24.35 | 1.33174 | 1.33174 | 1.32565 | -730.50 | 242766.17 |
10840 | 2010.03.24 21:57 | sell | 3030 | 24.28 | 1.33165 | 1.33206 | 1.32586 | ||
10841 | 2010.03.24 21:59 | modify | 3030 | 24.28 | 1.33165 | 1.33175 | 1.32586 | ||
10842 | 2010.03.24 22:00 | modify | 3030 | 24.28 | 1.33165 | 1.33169 | 1.32586 | ||
10843 | 2010.03.24 22:02 | s/l | 3030 | 24.28 | 1.33169 | 1.33169 | 1.32586 | -97.12 | 242669.05 |
10844 | 2010.03.24 22:02 | sell | 3031 | 24.27 | 1.33149 | 1.33190 | 1.32570 | ||
10845 | 2010.03.24 22:05 | modify | 3031 | 24.27 | 1.33149 | 1.33180 | 1.32570 | ||
10846 | 2010.03.24 22:07 | s/l | 3031 | 24.27 | 1.33180 | 1.33180 | 1.32570 | -752.37 | 241916.68 |
10847 | 2010.03.24 22:07 | sell | 3032 | 24.19 | 1.33159 | 1.33200 | 1.32580 | ||
10848 | 2010.03.24 22:10 | modify | 3032 | 24.19 | 1.33159 | 1.33159 | 1.32580 | ||
10849 | 2010.03.24 22:15 | modify | 3032 | 24.19 | 1.33159 | 1.33129 | 1.32580 | ||
10850 | 2010.03.24 22:20 | modify | 3032 | 24.19 | 1.33159 | 1.33088 | 1.32580 | ||
10851 | 2010.03.24 22:22 | s/l | 3032 | 24.19 | 1.33088 | 1.33088 | 1.32580 | 1717.49 | 243634.17 |
10852 | 2010.03.24 22:22 | sell | 3033 | 24.36 | 1.33067 | 1.33108 | 1.32488 | ||
10853 | 2010.03.24 22:25 | modify | 3033 | 24.36 | 1.33067 | 1.33098 | 1.32488 | ||
10854 | 2010.03.24 22:27 | s/l | 3033 | 24.36 | 1.33098 | 1.33098 | 1.32488 | -755.16 | 242879.01 |
10855 | 2010.03.24 22:27 | sell | 3034 | 24.29 | 1.33088 | 1.33129 | 1.32509 | ||
10856 | 2010.03.24 22:35 | s/l | 3034 | 24.29 | 1.33129 | 1.33129 | 1.32509 | -995.89 | 241883.12 |
10857 | 2010.03.24 22:35 | sell | 3035 | 24.19 | 1.33108 | 1.33149 | 1.32529 | ||
10858 | 2010.03.24 22:37 | modify | 3035 | 24.19 | 1.33108 | 1.33112 | 1.32529 | ||
10859 | 2010.03.24 22:40 | s/l | 3035 | 24.19 | 1.33112 | 1.33112 | 1.32529 | -96.76 | 241786.36 |
10860 | 2010.03.24 22:40 | sell | 3036 | 24.18 | 1.33162 | 1.33203 | 1.32583 | ||
10861 | 2010.03.24 22:42 | modify | 3036 | 24.18 | 1.33162 | 1.33185 | 1.32583 | ||
10862 | 2010.03.24 22:45 | s/l | 3036 | 24.18 | 1.33185 | 1.33185 | 1.32583 | -556.14 | 241230.22 |
10863 | 2010.03.24 22:45 | sell | 3037 | 24.12 | 1.33217 | 1.33258 | 1.32638 | ||
10864 | 2010.03.24 22:47 | modify | 3037 | 24.12 | 1.33217 | 1.33240 | 1.32638 | ||
10865 | 2010.03.24 22:50 | s/l | 3037 | 24.12 | 1.33240 | 1.33240 | 1.32638 | -554.76 | 240675.45 |
10866 | 2010.03.24 22:50 | sell | 3038 | 24.07 | 1.33272 | 1.33313 | 1.32693 | ||
10867 | 2010.03.24 22:52 | modify | 3038 | 24.07 | 1.33272 | 1.33276 | 1.32693 | ||
10868 | 2010.03.24 22:57 | modify | 3038 | 24.07 | 1.33272 | 1.33240 | 1.32693 | ||
10869 | 2010.03.24 22:59 | s/l | 3038 | 24.07 | 1.33240 | 1.33240 | 1.32693 | 770.24 | 241445.69 |
10870 | 2010.03.24 22:59 | sell | 3039 | 24.14 | 1.33225 | 1.33266 | 1.32646 | ||
10871 | 2010.03.24 23:02 | modify | 3039 | 24.14 | 1.33225 | 1.33195 | 1.32646 | ||
10872 | 2010.03.24 23:07 | modify | 3039 | 24.14 | 1.33225 | 1.33186 | 1.32646 | ||
10873 | 2010.03.24 23:10 | s/l | 3039 | 24.14 | 1.33186 | 1.33186 | 1.32646 | 941.46 | 242387.15 |
10874 | 2010.03.24 23:10 | sell | 3040 | 24.24 | 1.33189 | 1.33230 | 1.32610 | ||
10875 | 2010.03.24 23:12 | modify | 3040 | 24.24 | 1.33189 | 1.33221 | 1.32610 | ||
10876 | 2010.03.24 23:15 | s/l | 3040 | 24.24 | 1.33221 | 1.33221 | 1.32610 | -775.68 | 241611.47 |
10877 | 2010.03.24 23:15 | sell | 3041 | 24.16 | 1.33216 | 1.33257 | 1.32637 | ||
10878 | 2010.03.24 23:17 | modify | 3041 | 24.16 | 1.33216 | 1.33248 | 1.32637 | ||
10879 | 2010.03.24 23:20 | s/l | 3041 | 24.16 | 1.33248 | 1.33248 | 1.32637 | -773.12 | 240838.35 |
10880 | 2010.03.24 23:20 | sell | 3042 | 24.08 | 1.33242 | 1.33283 | 1.32663 | ||
10881 | 2010.03.24 23:22 | modify | 3042 | 24.08 | 1.33242 | 1.33265 | 1.32663 | ||
10882 | 2010.03.24 23:27 | modify | 3042 | 24.08 | 1.33242 | 1.33248 | 1.32663 | ||
10883 | 2010.03.24 23:27 | s/l | 3042 | 24.08 | 1.33248 | 1.33248 | 1.32663 | -144.48 | 240693.87 |
10884 | 2010.03.24 23:27 | sell | 3043 | 24.07 | 1.33234 | 1.33275 | 1.32655 | ||
10885 | 2010.03.24 23:30 | modify | 3043 | 24.07 | 1.33234 | 1.33271 | 1.32655 | ||
10886 | 2010.03.24 23:37 | modify | 3043 | 24.07 | 1.33234 | 1.33266 | 1.32655 | ||
10887 | 2010.03.24 23:40 | s/l | 3043 | 24.07 | 1.33266 | 1.33266 | 1.32655 | -770.24 | 239923.63 |
10888 | 2010.03.24 23:40 | sell | 3044 | 23.99 | 1.33258 | 1.33299 | 1.32679 | ||
10889 | 2010.03.24 23:42 | modify | 3044 | 23.99 | 1.33258 | 1.33293 | 1.32679 | ||
10890 | 2010.03.24 23:45 | s/l | 3044 | 23.99 | 1.33293 | 1.33293 | 1.32679 | -839.65 | 239083.98 |
10891 | 2010.03.24 23:45 | sell | 3045 | 23.91 | 1.33278 | 1.33319 | 1.32699 | ||
10892 | 2010.03.24 23:47 | modify | 3045 | 23.91 | 1.33278 | 1.33312 | 1.32699 | ||
10893 | 2010.03.24 23:50 | s/l | 3045 | 23.91 | 1.33312 | 1.33312 | 1.32699 | -812.94 | 238271.04 |
10894 | 2010.03.24 23:50 | sell | 3046 | 23.83 | 1.33298 | 1.33339 | 1.32719 | ||
10895 | 2010.03.24 23:52 | modify | 3046 | 23.83 | 1.33298 | 1.33326 | 1.32719 | ||
10896 | 2010.03.24 23:57 | modify | 3046 | 23.83 | 1.33298 | 1.33312 | 1.32719 | ||
10897 | 2010.03.25 00:10 | s/l | 3046 | 23.83 | 1.33312 | 1.33312 | 1.32719 | -390.81 | 237880.23 |
10898 | 2010.03.25 00:10 | sell | 3047 | 23.79 | 1.33310 | 1.33351 | 1.32731 | ||
10899 | 2010.03.25 00:12 | modify | 3047 | 23.79 | 1.33310 | 1.33344 | 1.32731 | ||
10900 | 2010.03.25 00:15 | s/l | 3047 | 23.79 | 1.33344 | 1.33344 | 1.32731 | -808.86 | 237071.37 |
10901 | 2010.03.25 00:15 | sell | 3048 | 23.71 | 1.33333 | 1.33374 | 1.32754 | ||
10902 | 2010.03.25 00:17 | modify | 3048 | 23.71 | 1.33333 | 1.33366 | 1.32754 | ||
10903 | 2010.03.25 00:20 | s/l | 3048 | 23.71 | 1.33366 | 1.33366 | 1.32754 | -782.43 | 236288.94 |
10904 | 2010.03.25 00:20 | sell | 3049 | 23.63 | 1.33355 | 1.33396 | 1.32776 | ||
10905 | 2010.03.25 00:22 | modify | 3049 | 23.63 | 1.33355 | 1.33381 | 1.32776 | ||
10906 | 2010.03.25 00:27 | modify | 3049 | 23.63 | 1.33355 | 1.33366 | 1.32776 | ||
10907 | 2010.03.25 00:27 | modify | 3049 | 23.63 | 1.33355 | 1.33351 | 1.32776 | ||
10908 | 2010.03.25 00:37 | s/l | 3049 | 23.63 | 1.33351 | 1.33351 | 1.32776 | 94.52 | 236383.46 |
10909 | 2010.03.25 00:37 | sell | 3050 | 23.64 | 1.33335 | 1.33376 | 1.32756 | ||
10910 | 2010.03.25 00:40 | modify | 3050 | 23.64 | 1.33335 | 1.33340 | 1.32756 | ||
10911 | 2010.03.25 00:45 | modify | 3050 | 23.64 | 1.33335 | 1.33312 | 1.32756 | ||
10912 | 2010.03.25 00:50 | modify | 3050 | 23.64 | 1.33335 | 1.33276 | 1.32756 | ||
10913 | 2010.03.25 00:57 | s/l | 3050 | 23.64 | 1.33276 | 1.33276 | 1.32756 | 1394.76 | 237778.22 |
10914 | 2010.03.25 00:57 | sell | 3051 | 23.78 | 1.33271 | 1.33312 | 1.32692 | ||
10915 | 2010.03.25 01:05 | s/l | 3051 | 23.78 | 1.33312 | 1.33312 | 1.32692 | -974.98 | 236803.24 |
10916 | 2010.03.25 01:05 | sell | 3052 | 23.68 | 1.33298 | 1.33339 | 1.32719 | ||
10917 | 2010.03.25 01:07 | modify | 3052 | 23.68 | 1.33298 | 1.33318 | 1.32719 | ||
10918 | 2010.03.25 01:10 | s/l | 3052 | 23.68 | 1.33318 | 1.33318 | 1.32719 | -473.60 | 236329.64 |
10919 | 2010.03.25 01:10 | sell | 3053 | 23.63 | 1.33329 | 1.33370 | 1.32750 | ||
10920 | 2010.03.25 01:12 | modify | 3053 | 23.63 | 1.33329 | 1.33359 | 1.32750 | ||
10921 | 2010.03.25 01:15 | s/l | 3053 | 23.63 | 1.33359 | 1.33359 | 1.32750 | -708.90 | 235620.74 |
10922 | 2010.03.25 01:15 | sell | 3054 | 23.56 | 1.33360 | 1.33401 | 1.32781 | ||
10923 | 2010.03.25 01:17 | modify | 3054 | 23.56 | 1.33360 | 1.33391 | 1.32781 | ||
10924 | 2010.03.25 01:20 | s/l | 3054 | 23.56 | 1.33391 | 1.33391 | 1.32781 | -730.36 | 234890.38 |
10925 | 2010.03.25 01:20 | sell | 3055 | 23.49 | 1.33391 | 1.33432 | 1.32812 | ||
10926 | 2010.03.25 01:22 | modify | 3055 | 23.49 | 1.33391 | 1.33411 | 1.32812 | ||
10927 | 2010.03.25 01:27 | modify | 3055 | 23.49 | 1.33391 | 1.33391 | 1.32812 | ||
10928 | 2010.03.25 01:30 | modify | 3055 | 23.49 | 1.33391 | 1.33389 | 1.32812 | ||
10929 | 2010.03.25 01:32 | modify | 3055 | 23.49 | 1.33391 | 1.33367 | 1.32812 | ||
10930 | 2010.03.25 01:37 | modify | 3055 | 23.49 | 1.33391 | 1.33361 | 1.32812 | ||
10931 | 2010.03.25 01:40 | s/l | 3055 | 23.49 | 1.33361 | 1.33361 | 1.32812 | 704.70 | 235595.08 |
10932 | 2010.03.25 01:40 | sell | 3056 | 23.56 | 1.33348 | 1.33389 | 1.32769 | ||
10933 | 2010.03.25 01:42 | modify | 3056 | 23.56 | 1.33348 | 1.33384 | 1.32769 | ||
10934 | 2010.03.25 01:45 | s/l | 3056 | 23.56 | 1.33384 | 1.33384 | 1.32769 | -848.16 | 234746.92 |
10935 | 2010.03.25 01:45 | sell | 3057 | 23.47 | 1.33365 | 1.33406 | 1.32786 | ||
10936 | 2010.03.25 01:47 | modify | 3057 | 23.47 | 1.33365 | 1.33400 | 1.32786 | ||
10937 | 2010.03.25 01:50 | s/l | 3057 | 23.47 | 1.33400 | 1.33400 | 1.32786 | -821.45 | 233925.47 |
10938 | 2010.03.25 01:50 | sell | 3058 | 23.39 | 1.33382 | 1.33423 | 1.32803 | ||
10939 | 2010.03.25 01:52 | modify | 3058 | 23.39 | 1.33382 | 1.33412 | 1.32803 | ||
10940 | 2010.03.25 01:57 | modify | 3058 | 23.39 | 1.33382 | 1.33400 | 1.32803 | ||
10941 | 2010.03.25 02:00 | modify | 3058 | 23.39 | 1.33382 | 1.33391 | 1.32803 | ||
10942 | 2010.03.25 02:02 | modify | 3058 | 23.39 | 1.33382 | 1.33334 | 1.32803 | ||
10943 | 2010.03.25 02:07 | modify | 3058 | 23.39 | 1.33382 | 1.33316 | 1.32803 | ||
10944 | 2010.03.25 02:10 | s/l | 3058 | 23.39 | 1.33316 | 1.33316 | 1.32803 | 1543.74 | 235469.21 |
10945 | 2010.03.25 02:10 | sell | 3059 | 23.55 | 1.33364 | 1.33405 | 1.32785 | ||
10946 | 2010.03.25 02:12 | modify | 3059 | 23.55 | 1.33364 | 1.33387 | 1.32785 | ||
10947 | 2010.03.25 02:15 | s/l | 3059 | 23.55 | 1.33387 | 1.33387 | 1.32785 | -541.65 | 234927.56 |
10948 | 2010.03.25 02:15 | sell | 3060 | 23.49 | 1.33417 | 1.33458 | 1.32838 | ||
10949 | 2010.03.25 02:17 | modify | 3060 | 23.49 | 1.33417 | 1.33440 | 1.32838 | ||
10950 | 2010.03.25 02:20 | s/l | 3060 | 23.49 | 1.33440 | 1.33440 | 1.32838 | -540.27 | 234387.29 |
10951 | 2010.03.25 02:20 | sell | 3061 | 23.44 | 1.33470 | 1.33511 | 1.32891 | ||
10952 | 2010.03.25 02:22 | modify | 3061 | 23.44 | 1.33470 | 1.33476 | 1.32891 | ||
10953 | 2010.03.25 02:27 | modify | 3061 | 23.44 | 1.33470 | 1.33440 | 1.32891 | ||
10954 | 2010.03.25 02:27 | s/l | 3061 | 23.44 | 1.33440 | 1.33440 | 1.32891 | 703.20 | 235090.49 |
10955 | 2010.03.25 02:27 | sell | 3062 | 23.51 | 1.33440 | 1.33481 | 1.32861 | ||
10956 | 2010.03.25 02:30 | modify | 3062 | 23.51 | 1.33440 | 1.33478 | 1.32861 | ||
10957 | 2010.03.25 02:32 | modify | 3062 | 23.51 | 1.33440 | 1.33469 | 1.32861 | ||
10958 | 2010.03.25 02:35 | modify | 3062 | 23.51 | 1.33440 | 1.33457 | 1.32861 | ||
10959 | 2010.03.25 02:37 | s/l | 3062 | 23.51 | 1.33457 | 1.33457 | 1.32861 | -399.67 | 234690.82 |
10960 | 2010.03.25 02:37 | sell | 3063 | 23.47 | 1.33440 | 1.33481 | 1.32861 | ||
10961 | 2010.03.25 02:40 | modify | 3063 | 23.47 | 1.33440 | 1.33434 | 1.32861 | ||
10962 | 2010.03.25 02:45 | modify | 3063 | 23.47 | 1.33440 | 1.33398 | 1.32861 | ||
10963 | 2010.03.25 02:50 | modify | 3063 | 23.47 | 1.33440 | 1.33351 | 1.32861 | ||
10964 | 2010.03.25 02:52 | s/l | 3063 | 23.47 | 1.33351 | 1.33351 | 1.32861 | 2088.83 | 236779.65 |
10965 | 2010.03.25 02:52 | sell | 3064 | 23.68 | 1.33334 | 1.33375 | 1.32755 | ||
10966 | 2010.03.25 02:55 | modify | 3064 | 23.68 | 1.33334 | 1.33363 | 1.32755 | ||
10967 | 2010.03.25 02:57 | s/l | 3064 | 23.68 | 1.33363 | 1.33363 | 1.32755 | -686.72 | 236092.93 |
10968 | 2010.03.25 02:57 | sell | 3065 | 23.61 | 1.33357 | 1.33398 | 1.32778 | ||
10969 | 2010.03.25 02:59 | modify | 3065 | 23.61 | 1.33357 | 1.33381 | 1.32778 | ||
10970 | 2010.03.25 03:00 | modify | 3065 | 23.61 | 1.33357 | 1.33378 | 1.32778 | ||
10971 | 2010.03.25 03:03 | modify | 3065 | 23.61 | 1.33357 | 1.33376 | 1.32778 | ||
10972 | 2010.03.25 03:06 | modify | 3065 | 23.61 | 1.33357 | 1.33366 | 1.32778 | ||
10973 | 2010.03.25 03:10 | s/l | 3065 | 23.61 | 1.33366 | 1.33366 | 1.32778 | -212.49 | 235880.44 |
10974 | 2010.03.25 03:10 | sell | 3066 | 23.59 | 1.33345 | 1.33386 | 1.32766 | ||
10975 | 2010.03.25 03:13 | modify | 3066 | 23.59 | 1.33345 | 1.33346 | 1.32766 | ||
10976 | 2010.03.25 03:20 | modify | 3066 | 23.59 | 1.33345 | 1.33317 | 1.32766 | ||
10977 | 2010.03.25 03:30 | modify | 3066 | 23.59 | 1.33345 | 1.33277 | 1.32766 | ||
10978 | 2010.03.25 03:32 | modify | 3066 | 23.59 | 1.33345 | 1.33269 | 1.32766 | ||
10979 | 2010.03.25 03:37 | modify | 3066 | 23.59 | 1.33345 | 1.33262 | 1.32766 | ||
10980 | 2010.03.25 03:40 | s/l | 3066 | 23.59 | 1.33262 | 1.33262 | 1.32766 | 1957.97 | 237838.41 |
10981 | 2010.03.25 03:40 | sell | 3067 | 23.78 | 1.33255 | 1.33296 | 1.32676 | ||
10982 | 2010.03.25 03:42 | modify | 3067 | 23.78 | 1.33255 | 1.33289 | 1.32676 | ||
10983 | 2010.03.25 03:45 | s/l | 3067 | 23.78 | 1.33289 | 1.33289 | 1.32676 | -808.52 | 237029.89 |
10984 | 2010.03.25 03:45 | sell | 3068 | 23.70 | 1.33275 | 1.33316 | 1.32696 | ||
10985 | 2010.03.25 03:47 | modify | 3068 | 23.70 | 1.33275 | 1.33309 | 1.32696 | ||
10986 | 2010.03.25 03:50 | s/l | 3068 | 23.70 | 1.33309 | 1.33309 | 1.32696 | -805.80 | 236224.09 |
10987 | 2010.03.25 03:50 | sell | 3069 | 23.62 | 1.33295 | 1.33336 | 1.32716 | ||
10988 | 2010.03.25 03:52 | modify | 3069 | 23.62 | 1.33295 | 1.33323 | 1.32716 | ||
10989 | 2010.03.25 03:57 | modify | 3069 | 23.62 | 1.33295 | 1.33309 | 1.32716 | ||
10990 | 2010.03.25 03:59 | s/l | 3069 | 23.62 | 1.33309 | 1.33309 | 1.32716 | -330.68 | 235893.41 |
10991 | 2010.03.25 03:59 | sell | 3070 | 23.59 | 1.33291 | 1.33332 | 1.32712 | ||
10992 | 2010.03.25 04:02 | s/l | 3070 | 23.59 | 1.33332 | 1.33332 | 1.32712 | -967.19 | 234926.22 |
10993 | 2010.03.25 04:02 | sell | 3071 | 23.49 | 1.33320 | 1.33361 | 1.32741 | ||
10994 | 2010.03.25 04:05 | modify | 3071 | 23.49 | 1.33320 | 1.33354 | 1.32741 | ||
10995 | 2010.03.25 04:10 | modify | 3071 | 23.49 | 1.33320 | 1.33340 | 1.32741 | ||
10996 | 2010.03.25 04:15 | modify | 3071 | 23.49 | 1.33320 | 1.33319 | 1.32741 | ||
10997 | 2010.03.25 04:20 | modify | 3071 | 23.49 | 1.33320 | 1.33291 | 1.32741 | ||
10998 | 2010.03.25 04:27 | s/l | 3071 | 23.49 | 1.33291 | 1.33291 | 1.32741 | 681.21 | 235607.43 |
10999 | 2010.03.25 04:27 | sell | 3072 | 23.56 | 1.33278 | 1.33319 | 1.32699 | ||
11000 | 2010.03.25 04:32 | modify | 3072 | 23.56 | 1.33278 | 1.33310 | 1.32699 | ||
11001 | 2010.03.25 04:37 | modify | 3072 | 23.56 | 1.33278 | 1.33301 | 1.32699 | ||
11002 | 2010.03.25 04:40 | s/l | 3072 | 23.56 | 1.33301 | 1.33301 | 1.32699 | -541.88 | 235065.55 |
11003 | 2010.03.25 04:40 | sell | 3073 | 23.51 | 1.33306 | 1.33347 | 1.32727 | ||
11004 | 2010.03.25 04:42 | modify | 3073 | 23.51 | 1.33306 | 1.33338 | 1.32727 | ||
11005 | 2010.03.25 04:45 | s/l | 3073 | 23.51 | 1.33338 | 1.33338 | 1.32727 | -752.32 | 234313.23 |
11006 | 2010.03.25 04:45 | sell | 3074 | 23.43 | 1.33334 | 1.33375 | 1.32755 | ||
11007 | 2010.03.25 04:47 | modify | 3074 | 23.43 | 1.33334 | 1.33366 | 1.32755 | ||
11008 | 2010.03.25 04:50 | s/l | 3074 | 23.43 | 1.33366 | 1.33366 | 1.32755 | -749.76 | 233563.47 |
11009 | 2010.03.25 04:50 | sell | 3075 | 23.36 | 1.33362 | 1.33403 | 1.32783 | ||
11010 | 2010.03.25 04:52 | modify | 3075 | 23.36 | 1.33362 | 1.33384 | 1.32783 | ||
11011 | 2010.03.25 04:57 | modify | 3075 | 23.36 | 1.33362 | 1.33366 | 1.32783 | ||
11012 | 2010.03.25 04:59 | s/l | 3075 | 23.36 | 1.33366 | 1.33366 | 1.32783 | -93.44 | 233470.03 |
11013 | 2010.03.25 04:59 | sell | 3076 | 23.35 | 1.33347 | 1.33388 | 1.32768 | ||
11014 | 2010.03.25 05:00 | modify | 3076 | 23.35 | 1.33347 | 1.33387 | 1.32768 | ||
11015 | 2010.03.25 05:02 | s/l | 3076 | 23.35 | 1.33387 | 1.33387 | 1.32768 | -934.00 | 232536.03 |
11016 | 2010.03.25 05:02 | sell | 3077 | 23.25 | 1.33403 | 1.33444 | 1.32824 | ||
11017 | 2010.03.25 05:05 | modify | 3077 | 23.25 | 1.33403 | 1.33435 | 1.32824 | ||
11018 | 2010.03.25 05:10 | modify | 3077 | 23.25 | 1.33403 | 1.33415 | 1.32824 | ||
11019 | 2010.03.25 05:15 | modify | 3077 | 23.25 | 1.33403 | 1.33386 | 1.32824 | ||
11020 | 2010.03.25 05:20 | modify | 3077 | 23.25 | 1.33403 | 1.33347 | 1.32824 | ||
11021 | 2010.03.25 05:27 | s/l | 3077 | 23.25 | 1.33347 | 1.33347 | 1.32824 | 1302.00 | 233838.03 |
11022 | 2010.03.25 05:27 | sell | 3078 | 23.38 | 1.33345 | 1.33386 | 1.32766 | ||
11023 | 2010.03.25 05:27 | modify | 3078 | 23.38 | 1.33345 | 1.33376 | 1.32766 | ||
11024 | 2010.03.25 05:35 | modify | 3078 | 23.38 | 1.33345 | 1.33366 | 1.32766 | ||
11025 | 2010.03.25 05:37 | s/l | 3078 | 23.38 | 1.33366 | 1.33366 | 1.32766 | -490.98 | 233347.05 |
11026 | 2010.03.25 05:37 | sell | 3079 | 23.33 | 1.33350 | 1.33391 | 1.32771 | ||
11027 | 2010.03.25 05:40 | modify | 3079 | 23.33 | 1.33350 | 1.33340 | 1.32771 | ||
11028 | 2010.03.25 05:45 | modify | 3079 | 23.33 | 1.33350 | 1.33303 | 1.32771 | ||
11029 | 2010.03.25 05:50 | modify | 3079 | 23.33 | 1.33350 | 1.33252 | 1.32771 | ||
11030 | 2010.03.25 05:52 | s/l | 3079 | 23.33 | 1.33252 | 1.33252 | 1.32771 | 2286.34 | 235633.39 |
11031 | 2010.03.25 05:52 | sell | 3080 | 23.56 | 1.33236 | 1.33277 | 1.32657 | ||
11032 | 2010.03.25 05:55 | modify | 3080 | 23.56 | 1.33236 | 1.33265 | 1.32657 | ||
11033 | 2010.03.25 05:57 | s/l | 3080 | 23.56 | 1.33265 | 1.33265 | 1.32657 | -683.24 | 234950.15 |
11034 | 2010.03.25 05:57 | sell | 3081 | 23.50 | 1.33262 | 1.33303 | 1.32683 | ||
11035 | 2010.03.25 05:59 | s/l | 3081 | 23.50 | 1.33303 | 1.33303 | 1.32683 | -963.50 | 233986.65 |
11036 | 2010.03.25 05:59 | sell | 3082 | 23.40 | 1.33300 | 1.33341 | 1.32721 | ||
11037 | 2010.03.25 06:00 | modify | 3082 | 23.40 | 1.33300 | 1.33331 | 1.32721 | ||
11038 | 2010.03.25 06:02 | modify | 3082 | 23.40 | 1.33300 | 1.33325 | 1.32721 | ||
11039 | 2010.03.25 06:05 | modify | 3082 | 23.40 | 1.33300 | 1.33281 | 1.32721 | ||
11040 | 2010.03.25 06:07 | s/l | 3082 | 23.40 | 1.33281 | 1.33281 | 1.32721 | 444.60 | 234431.25 |
11041 | 2010.03.25 06:07 | sell | 3083 | 23.44 | 1.33329 | 1.33370 | 1.32750 | ||
11042 | 2010.03.25 06:10 | modify | 3083 | 23.44 | 1.33329 | 1.33191 | 1.32750 | ||
11043 | 2010.03.25 06:12 | s/l | 3083 | 23.44 | 1.33191 | 1.33191 | 1.32750 | 3234.72 | 237665.97 |
11044 | 2010.03.25 06:12 | sell | 3084 | 23.77 | 1.33195 | 1.33236 | 1.32616 | ||
11045 | 2010.03.25 06:15 | modify | 3084 | 23.77 | 1.33195 | 1.33057 | 1.32616 | ||
11046 | 2010.03.25 06:17 | s/l | 3084 | 23.77 | 1.33057 | 1.33057 | 1.32616 | 3280.26 | 240946.23 |
11047 | 2010.03.25 06:17 | sell | 3085 | 24.09 | 1.33061 | 1.33102 | 1.32482 | ||
11048 | 2010.03.25 06:20 | modify | 3085 | 24.09 | 1.33061 | 1.32878 | 1.32482 | ||
11049 | 2010.03.25 06:22 | s/l | 3085 | 24.09 | 1.32878 | 1.32878 | 1.32482 | 4408.47 | 245354.70 |
11050 | 2010.03.25 06:22 | sell | 3086 | 24.54 | 1.32926 | 1.32967 | 1.32347 | ||
11051 | 2010.03.25 06:25 | modify | 3086 | 24.54 | 1.32926 | 1.32923 | 1.32347 | ||
11052 | 2010.03.25 06:27 | s/l | 3086 | 24.54 | 1.32923 | 1.32923 | 1.32347 | 73.62 | 245428.32 |
11053 | 2010.03.25 06:27 | sell | 3087 | 24.54 | 1.33016 | 1.33057 | 1.32437 | ||
11054 | 2010.03.25 06:27 | modify | 3087 | 24.54 | 1.33016 | 1.33002 | 1.32437 | ||
11055 | 2010.03.25 06:32 | modify | 3087 | 24.54 | 1.33016 | 1.32921 | 1.32437 | ||
11056 | 2010.03.25 06:37 | modify | 3087 | 24.54 | 1.33016 | 1.32908 | 1.32437 | ||
11057 | 2010.03.25 06:40 | s/l | 3087 | 24.54 | 1.32908 | 1.32908 | 1.32437 | 2650.32 | 248078.64 |
11058 | 2010.03.25 06:40 | sell | 3088 | 24.81 | 1.32930 | 1.32971 | 1.32351 | ||
11059 | 2010.03.25 06:42 | modify | 3088 | 24.81 | 1.32930 | 1.32958 | 1.32351 | ||
11060 | 2010.03.25 06:45 | s/l | 3088 | 24.81 | 1.32958 | 1.32958 | 1.32351 | -694.68 | 247383.96 |
11061 | 2010.03.25 06:45 | sell | 3089 | 24.74 | 1.32967 | 1.33008 | 1.32388 | ||
11062 | 2010.03.25 06:47 | modify | 3089 | 24.74 | 1.32967 | 1.32996 | 1.32388 | ||
11063 | 2010.03.25 06:50 | s/l | 3089 | 24.74 | 1.32996 | 1.32996 | 1.32388 | -717.46 | 246666.50 |
11064 | 2010.03.25 06:50 | sell | 3090 | 24.67 | 1.33005 | 1.33046 | 1.32426 | ||
11065 | 2010.03.25 06:52 | modify | 3090 | 24.67 | 1.33005 | 1.33021 | 1.32426 | ||
11066 | 2010.03.25 06:57 | modify | 3090 | 24.67 | 1.33005 | 1.32996 | 1.32426 | ||
11067 | 2010.03.25 06:59 | s/l | 3090 | 24.67 | 1.32996 | 1.32996 | 1.32426 | 222.03 | 246888.53 |
11068 | 2010.03.25 06:59 | sell | 3091 | 24.69 | 1.32981 | 1.33022 | 1.32402 | ||
11069 | 2010.03.25 07:02 | modify | 3091 | 24.69 | 1.32981 | 1.33010 | 1.32402 | ||
11070 | 2010.03.25 07:07 | modify | 3091 | 24.69 | 1.32981 | 1.32999 | 1.32402 | ||
11071 | 2010.03.25 07:10 | s/l | 3091 | 24.69 | 1.32999 | 1.32999 | 1.32402 | -444.42 | 246444.11 |
11072 | 2010.03.25 07:10 | sell | 3092 | 24.64 | 1.33011 | 1.33052 | 1.32432 | ||
11073 | 2010.03.25 07:12 | modify | 3092 | 24.64 | 1.33011 | 1.33042 | 1.32432 | ||
11074 | 2010.03.25 07:15 | s/l | 3092 | 24.64 | 1.33042 | 1.33042 | 1.32432 | -763.84 | 245680.27 |
11075 | 2010.03.25 07:15 | sell | 3093 | 24.57 | 1.33043 | 1.33084 | 1.32464 | ||
11076 | 2010.03.25 07:17 | modify | 3093 | 24.57 | 1.33043 | 1.33073 | 1.32464 | ||
11077 | 2010.03.25 07:20 | s/l | 3093 | 24.57 | 1.33073 | 1.33073 | 1.32464 | -737.10 | 244943.17 |
11078 | 2010.03.25 07:20 | sell | 3094 | 24.49 | 1.33075 | 1.33116 | 1.32496 | ||
11079 | 2010.03.25 07:22 | modify | 3094 | 24.49 | 1.33075 | 1.33095 | 1.32496 | ||
11080 | 2010.03.25 07:27 | modify | 3094 | 24.49 | 1.33075 | 1.33073 | 1.32496 | ||
11081 | 2010.03.25 07:27 | s/l | 3094 | 24.49 | 1.33073 | 1.33073 | 1.32496 | 48.98 | 244992.15 |
11082 | 2010.03.25 07:27 | sell | 3095 | 24.50 | 1.33055 | 1.33096 | 1.32476 | ||
11083 | 2010.03.25 07:32 | modify | 3095 | 24.50 | 1.33055 | 1.33085 | 1.32476 | ||
11084 | 2010.03.25 07:37 | modify | 3095 | 24.50 | 1.33055 | 1.33066 | 1.32476 | ||
11085 | 2010.03.25 07:40 | s/l | 3095 | 24.50 | 1.33066 | 1.33066 | 1.32476 | -269.50 | 244722.65 |
11086 | 2010.03.25 07:40 | sell | 3096 | 24.47 | 1.33118 | 1.33159 | 1.32539 | ||
11087 | 2010.03.25 07:42 | modify | 3096 | 24.47 | 1.33118 | 1.33141 | 1.32539 | ||
11088 | 2010.03.25 07:45 | s/l | 3096 | 24.47 | 1.33141 | 1.33141 | 1.32539 | -562.81 | 244159.84 |
11089 | 2010.03.25 07:45 | sell | 3097 | 24.42 | 1.33174 | 1.33215 | 1.32595 | ||
11090 | 2010.03.25 07:47 | modify | 3097 | 24.42 | 1.33174 | 1.33196 | 1.32595 | ||
11091 | 2010.03.25 07:50 | s/l | 3097 | 24.42 | 1.33196 | 1.33196 | 1.32595 | -537.24 | 243622.60 |
11092 | 2010.03.25 07:50 | sell | 3098 | 24.36 | 1.33230 | 1.33271 | 1.32651 | ||
11093 | 2010.03.25 07:52 | modify | 3098 | 24.36 | 1.33230 | 1.33234 | 1.32651 | ||
11094 | 2010.03.25 07:57 | modify | 3098 | 24.36 | 1.33230 | 1.33196 | 1.32651 | ||
11095 | 2010.03.25 07:59 | s/l | 3098 | 24.36 | 1.33196 | 1.33196 | 1.32651 | 828.24 | 244450.84 |
11096 | 2010.03.25 07:59 | sell | 3099 | 24.45 | 1.33191 | 1.33232 | 1.32612 | ||
11097 | 2010.03.25 08:02 | modify | 3099 | 24.45 | 1.33191 | 1.33213 | 1.32612 | ||
11098 | 2010.03.25 08:05 | s/l | 3099 | 24.45 | 1.33213 | 1.33213 | 1.32612 | -537.90 | 243912.94 |
11099 | 2010.03.25 08:05 | sell | 3100 | 24.39 | 1.33194 | 1.33235 | 1.32615 | ||
11100 | 2010.03.25 08:07 | modify | 3100 | 24.39 | 1.33194 | 1.33191 | 1.32615 | ||
11101 | 2010.03.25 08:10 | s/l | 3100 | 24.39 | 1.33191 | 1.33191 | 1.32615 | 73.17 | 243986.11 |
11102 | 2010.03.25 08:10 | sell | 3101 | 24.40 | 1.33260 | 1.33301 | 1.32681 | ||
11103 | 2010.03.25 08:12 | modify | 3101 | 24.40 | 1.33260 | 1.33279 | 1.32681 | ||
11104 | 2010.03.25 08:15 | s/l | 3101 | 24.40 | 1.33279 | 1.33279 | 1.32681 | -463.60 | 243522.51 |
11105 | 2010.03.25 08:15 | sell | 3102 | 24.35 | 1.33326 | 1.33367 | 1.32747 | ||
11106 | 2010.03.25 08:17 | modify | 3102 | 24.35 | 1.33326 | 1.33345 | 1.32747 | ||
11107 | 2010.03.25 08:20 | s/l | 3102 | 24.35 | 1.33345 | 1.33345 | 1.32747 | -462.65 | 243059.86 |
11108 | 2010.03.25 08:20 | sell | 3103 | 24.31 | 1.33392 | 1.33433 | 1.32813 | ||
11109 | 2010.03.25 08:22 | modify | 3103 | 24.31 | 1.33392 | 1.33389 | 1.32813 | ||
11110 | 2010.03.25 08:25 | s/l | 3103 | 24.31 | 1.33389 | 1.33389 | 1.32813 | 72.93 | 243132.79 |
11111 | 2010.03.25 08:25 | sell | 3104 | 24.31 | 1.33370 | 1.33411 | 1.32791 | ||
11112 | 2010.03.25 08:27 | modify | 3104 | 24.31 | 1.33370 | 1.33345 | 1.32791 | ||
11113 | 2010.03.25 08:30 | s/l | 3104 | 24.31 | 1.33345 | 1.33345 | 1.32791 | 607.75 | 243740.54 |
11114 | 2010.03.25 08:30 | sell | 3105 | 24.37 | 1.33366 | 1.33407 | 1.32787 | ||
11115 | 2010.03.25 08:32 | s/l | 3105 | 24.37 | 1.33407 | 1.33407 | 1.32787 | -999.17 | 242741.37 |
11116 | 2010.03.25 08:32 | sell | 3106 | 24.27 | 1.33415 | 1.33456 | 1.32836 | ||
11117 | 2010.03.25 08:35 | modify | 3106 | 24.27 | 1.33415 | 1.33428 | 1.32836 | ||
11118 | 2010.03.25 08:37 | s/l | 3106 | 24.27 | 1.33428 | 1.33428 | 1.32836 | -315.51 | 242425.86 |
11119 | 2010.03.25 08:37 | sell | 3107 | 24.24 | 1.33443 | 1.33484 | 1.32864 | ||
11120 | 2010.03.25 08:40 | modify | 3107 | 24.24 | 1.33443 | 1.33373 | 1.32864 | ||
11121 | 2010.03.25 08:42 | s/l | 3107 | 24.24 | 1.33373 | 1.33373 | 1.32864 | 1696.80 | 244122.66 |
11122 | 2010.03.25 08:42 | sell | 3108 | 24.41 | 1.33360 | 1.33401 | 1.32781 | ||
11123 | 2010.03.25 08:45 | modify | 3108 | 24.41 | 1.33360 | 1.33289 | 1.32781 | ||
11124 | 2010.03.25 08:47 | s/l | 3108 | 24.41 | 1.33289 | 1.33289 | 1.32781 | 1733.11 | 245855.77 |
11125 | 2010.03.25 08:47 | sell | 3109 | 24.59 | 1.33276 | 1.33317 | 1.32697 | ||
11126 | 2010.03.25 08:50 | modify | 3109 | 24.59 | 1.33276 | 1.33178 | 1.32697 | ||
11127 | 2010.03.25 08:52 | s/l | 3109 | 24.59 | 1.33178 | 1.33178 | 1.32697 | 2409.82 | 248265.59 |
11128 | 2010.03.25 08:52 | sell | 3110 | 24.83 | 1.33193 | 1.33234 | 1.32614 | ||
11129 | 2010.03.25 08:55 | modify | 3110 | 24.83 | 1.33193 | 1.33206 | 1.32614 | ||
11130 | 2010.03.25 08:57 | s/l | 3110 | 24.83 | 1.33206 | 1.33206 | 1.32614 | -322.79 | 247942.80 |
11131 | 2010.03.25 08:57 | sell | 3111 | 24.79 | 1.33248 | 1.33289 | 1.32669 | ||
11132 | 2010.03.25 08:59 | modify | 3111 | 24.79 | 1.33248 | 1.33232 | 1.32669 | ||
11133 | 2010.03.25 09:02 | modify | 3111 | 24.79 | 1.33248 | 1.33228 | 1.32669 | ||
11134 | 2010.03.25 09:07 | modify | 3111 | 24.79 | 1.33248 | 1.33210 | 1.32669 | ||
11135 | 2010.03.25 09:10 | s/l | 3111 | 24.79 | 1.33210 | 1.33210 | 1.32669 | 942.02 | 248884.82 |
11136 | 2010.03.25 09:10 | sell | 3112 | 24.89 | 1.33259 | 1.33300 | 1.32680 | ||
11137 | 2010.03.25 09:12 | modify | 3112 | 24.89 | 1.33259 | 1.33282 | 1.32680 | ||
11138 | 2010.03.25 09:15 | s/l | 3112 | 24.89 | 1.33282 | 1.33282 | 1.32680 | -572.47 | 248312.35 |
11139 | 2010.03.25 09:15 | sell | 3113 | 24.83 | 1.33313 | 1.33354 | 1.32734 | ||
11140 | 2010.03.25 09:17 | modify | 3113 | 24.83 | 1.33313 | 1.33336 | 1.32734 | ||
11141 | 2010.03.25 09:20 | s/l | 3113 | 24.83 | 1.33336 | 1.33336 | 1.32734 | -571.09 | 247741.26 |
11142 | 2010.03.25 09:20 | sell | 3114 | 24.77 | 1.33367 | 1.33408 | 1.32788 | ||
11143 | 2010.03.25 09:22 | modify | 3114 | 24.77 | 1.33367 | 1.33372 | 1.32788 | ||
11144 | 2010.03.25 09:27 | modify | 3114 | 24.77 | 1.33367 | 1.33336 | 1.32788 | ||
11145 | 2010.03.25 09:32 | modify | 3114 | 24.77 | 1.33367 | 1.33267 | 1.32788 | ||
11146 | 2010.03.25 09:37 | modify | 3114 | 24.77 | 1.33367 | 1.33256 | 1.32788 | ||
11147 | 2010.03.25 09:40 | s/l | 3114 | 24.77 | 1.33256 | 1.33256 | 1.32788 | 2749.47 | 250490.73 |
11148 | 2010.03.25 09:40 | sell | 3115 | 25.05 | 1.33270 | 1.33311 | 1.32691 | ||
11149 | 2010.03.25 09:42 | modify | 3115 | 25.05 | 1.33270 | 1.33300 | 1.32691 | ||
11150 | 2010.03.25 09:45 | s/l | 3115 | 25.05 | 1.33300 | 1.33300 | 1.32691 | -751.50 | 249739.23 |
11151 | 2010.03.25 09:45 | sell | 3116 | 24.97 | 1.33304 | 1.33345 | 1.32725 | ||
11152 | 2010.03.25 09:47 | modify | 3116 | 24.97 | 1.33304 | 1.33334 | 1.32725 | ||
11153 | 2010.03.25 09:50 | s/l | 3116 | 24.97 | 1.33334 | 1.33334 | 1.32725 | -749.10 | 248990.13 |
11154 | 2010.03.25 09:50 | sell | 3117 | 24.90 | 1.33337 | 1.33378 | 1.32758 | ||
11155 | 2010.03.25 09:52 | modify | 3117 | 24.90 | 1.33337 | 1.33356 | 1.32758 | ||
11156 | 2010.03.25 09:57 | modify | 3117 | 24.90 | 1.33337 | 1.33334 | 1.32758 | ||
11157 | 2010.03.25 09:59 | s/l | 3117 | 24.90 | 1.33334 | 1.33334 | 1.32758 | 74.70 | 249064.83 |
11158 | 2010.03.25 09:59 | sell | 3118 | 24.91 | 1.33322 | 1.33363 | 1.32743 | ||
11159 | 2010.03.25 10:00 | modify | 3118 | 24.91 | 1.33322 | 1.33359 | 1.32743 | ||
11160 | 2010.03.25 10:05 | s/l | 3118 | 24.91 | 1.33359 | 1.33359 | 1.32743 | -921.67 | 248143.16 |
11161 | 2010.03.25 10:05 | sell | 3119 | 24.81 | 1.33341 | 1.33382 | 1.32762 | ||
11162 | 2010.03.25 10:07 | modify | 3119 | 24.81 | 1.33341 | 1.33338 | 1.32762 | ||
11163 | 2010.03.25 10:10 | s/l | 3119 | 24.81 | 1.33338 | 1.33338 | 1.32762 | 74.43 | 248217.59 |
11164 | 2010.03.25 10:10 | sell | 3120 | 24.82 | 1.33407 | 1.33448 | 1.32828 | ||
11165 | 2010.03.25 10:12 | modify | 3120 | 24.82 | 1.33407 | 1.33426 | 1.32828 | ||
11166 | 2010.03.25 10:15 | s/l | 3120 | 24.82 | 1.33426 | 1.33426 | 1.32828 | -471.58 | 247746.01 |
11167 | 2010.03.25 10:15 | sell | 3121 | 24.77 | 1.33474 | 1.33515 | 1.32895 | ||
11168 | 2010.03.25 10:17 | modify | 3121 | 24.77 | 1.33474 | 1.33493 | 1.32895 | ||
11169 | 2010.03.25 10:20 | s/l | 3121 | 24.77 | 1.33493 | 1.33493 | 1.32895 | -470.63 | 247275.38 |
11170 | 2010.03.25 10:20 | sell | 3122 | 24.73 | 1.33540 | 1.33581 | 1.32961 | ||
11171 | 2010.03.25 10:22 | modify | 3122 | 24.73 | 1.33540 | 1.33537 | 1.32961 | ||
11172 | 2010.03.25 10:25 | s/l | 3122 | 24.73 | 1.33537 | 1.33537 | 1.32961 | 74.19 | 247349.57 |
11173 | 2010.03.25 10:25 | sell | 3123 | 24.73 | 1.33518 | 1.33559 | 1.32939 | ||
11174 | 2010.03.25 10:27 | modify | 3123 | 24.73 | 1.33518 | 1.33493 | 1.32939 | ||
11175 | 2010.03.25 10:27 | modify | 3123 | 24.73 | 1.33518 | 1.33429 | 1.32939 | ||
11176 | 2010.03.25 10:32 | s/l | 3123 | 24.73 | 1.33429 | 1.33429 | 1.32939 | 2200.97 | 249550.54 |
11177 | 2010.03.25 10:32 | sell | 3124 | 24.96 | 1.33499 | 1.33540 | 1.32920 | ||
11178 | 2010.03.25 10:35 | modify | 3124 | 24.96 | 1.33499 | 1.33522 | 1.32920 | ||
11179 | 2010.03.25 10:37 | s/l | 3124 | 24.96 | 1.33522 | 1.33522 | 1.32920 | -574.08 | 248976.46 |
11180 | 2010.03.25 10:37 | sell | 3125 | 24.90 | 1.33517 | 1.33558 | 1.32938 | ||
11181 | 2010.03.25 10:40 | modify | 3125 | 24.90 | 1.33517 | 1.33486 | 1.32938 | ||
11182 | 2010.03.25 10:45 | modify | 3125 | 24.90 | 1.33517 | 1.33433 | 1.32938 | ||
11183 | 2010.03.25 10:50 | modify | 3125 | 24.90 | 1.33517 | 1.33361 | 1.32938 | ||
11184 | 2010.03.25 10:52 | s/l | 3125 | 24.90 | 1.33361 | 1.33361 | 1.32938 | 3884.40 | 252860.86 |
11185 | 2010.03.25 10:52 | sell | 3126 | 25.29 | 1.33356 | 1.33397 | 1.32777 | ||
11186 | 2010.03.25 10:55 | modify | 3126 | 25.29 | 1.33356 | 1.33379 | 1.32777 | ||
11187 | 2010.03.25 10:57 | s/l | 3126 | 25.29 | 1.33379 | 1.33379 | 1.32777 | -581.67 | 252279.19 |
11188 | 2010.03.25 10:57 | sell | 3127 | 25.23 | 1.33392 | 1.33433 | 1.32813 | ||
11189 | 2010.03.25 10:59 | modify | 3127 | 25.23 | 1.33392 | 1.33417 | 1.32813 | ||
11190 | 2010.03.25 11:03 | s/l | 3127 | 25.23 | 1.33417 | 1.33417 | 1.32813 | -630.75 | 251648.44 |
11191 | 2010.03.25 11:03 | sell | 3128 | 25.16 | 1.33465 | 1.33506 | 1.32886 | ||
11192 | 2010.03.25 11:06 | modify | 3128 | 25.16 | 1.33465 | 1.33489 | 1.32886 | ||
11193 | 2010.03.25 11:10 | s/l | 3128 | 25.16 | 1.33489 | 1.33489 | 1.32886 | -603.84 | 251044.60 |
11194 | 2010.03.25 11:10 | sell | 3129 | 25.10 | 1.33515 | 1.33556 | 1.32936 | ||
11195 | 2010.03.25 11:13 | modify | 3129 | 25.10 | 1.33515 | 1.33539 | 1.32936 | ||
11196 | 2010.03.25 11:16 | s/l | 3129 | 25.10 | 1.33539 | 1.33539 | 1.32936 | -602.40 | 250442.20 |
11197 | 2010.03.25 11:16 | sell | 3130 | 25.04 | 1.33566 | 1.33607 | 1.32987 | ||
11198 | 2010.03.25 11:20 | modify | 3130 | 25.04 | 1.33566 | 1.33573 | 1.32987 | ||
11199 | 2010.03.25 11:26 | modify | 3130 | 25.04 | 1.33566 | 1.33539 | 1.32987 | ||
11200 | 2010.03.25 11:26 | modify | 3130 | 25.04 | 1.33566 | 1.33471 | 1.32987 | ||
11201 | 2010.03.25 11:35 | s/l | 3130 | 25.04 | 1.33471 | 1.33471 | 1.32987 | 2378.80 | 252821.00 |
11202 | 2010.03.25 11:35 | sell | 3131 | 25.28 | 1.33469 | 1.33510 | 1.32890 | ||
11203 | 2010.03.25 11:37 | modify | 3131 | 25.28 | 1.33469 | 1.33467 | 1.32890 | ||
11204 | 2010.03.25 11:40 | s/l | 3131 | 25.28 | 1.33467 | 1.33467 | 1.32890 | 50.56 | 252871.56 |
11205 | 2010.03.25 11:40 | sell | 3132 | 25.29 | 1.33532 | 1.33573 | 1.32953 | ||
11206 | 2010.03.25 11:42 | modify | 3132 | 25.29 | 1.33532 | 1.33552 | 1.32953 | ||
11207 | 2010.03.25 11:45 | s/l | 3132 | 25.29 | 1.33552 | 1.33552 | 1.32953 | -505.80 | 252365.76 |
11208 | 2010.03.25 11:45 | sell | 3133 | 25.24 | 1.33596 | 1.33637 | 1.33017 | ||
11209 | 2010.03.25 11:47 | modify | 3133 | 25.24 | 1.33596 | 1.33616 | 1.33017 | ||
11210 | 2010.03.25 11:50 | s/l | 3133 | 25.24 | 1.33616 | 1.33616 | 1.33017 | -504.80 | 251860.96 |
11211 | 2010.03.25 11:50 | sell | 3134 | 25.19 | 1.33660 | 1.33701 | 1.33081 | ||
11212 | 2010.03.25 11:52 | modify | 3134 | 25.19 | 1.33660 | 1.33658 | 1.33081 | ||
11213 | 2010.03.25 11:55 | s/l | 3134 | 25.19 | 1.33658 | 1.33658 | 1.33081 | 50.38 | 251911.34 |
11214 | 2010.03.25 11:55 | sell | 3135 | 25.19 | 1.33639 | 1.33680 | 1.33060 | ||
11215 | 2010.03.25 11:57 | modify | 3135 | 25.19 | 1.33639 | 1.33616 | 1.33060 | ||
11216 | 2010.03.25 11:59 | s/l | 3135 | 25.19 | 1.33616 | 1.33616 | 1.33060 | 579.37 | 252490.71 |
11217 | 2010.03.25 11:59 | sell | 3136 | 25.25 | 1.33612 | 1.33653 | 1.33033 | ||
11218 | 2010.03.25 12:02 | modify | 3136 | 25.25 | 1.33612 | 1.33613 | 1.33033 | ||
11219 | 2010.03.25 12:07 | modify | 3136 | 25.25 | 1.33612 | 1.33601 | 1.33033 | ||
11220 | 2010.03.25 12:10 | s/l | 3136 | 25.25 | 1.33601 | 1.33601 | 1.33033 | 277.75 | 252768.46 |
11221 | 2010.03.25 12:10 | sell | 3137 | 25.28 | 1.33619 | 1.33660 | 1.33040 | ||
11222 | 2010.03.25 12:12 | modify | 3137 | 25.28 | 1.33619 | 1.33648 | 1.33040 | ||
11223 | 2010.03.25 12:15 | s/l | 3137 | 25.28 | 1.33648 | 1.33648 | 1.33040 | -733.12 | 252035.34 |
11224 | 2010.03.25 12:15 | sell | 3138 | 25.20 | 1.33655 | 1.33696 | 1.33076 | ||
11225 | 2010.03.25 12:17 | modify | 3138 | 25.20 | 1.33655 | 1.33684 | 1.33076 | ||
11226 | 2010.03.25 12:20 | s/l | 3138 | 25.20 | 1.33684 | 1.33684 | 1.33076 | -730.80 | 251304.54 |
11227 | 2010.03.25 12:20 | sell | 3139 | 25.13 | 1.33690 | 1.33731 | 1.33111 | ||
11228 | 2010.03.25 12:22 | modify | 3139 | 25.13 | 1.33690 | 1.33707 | 1.33111 | ||
11229 | 2010.03.25 12:27 | modify | 3139 | 25.13 | 1.33690 | 1.33684 | 1.33111 | ||
11230 | 2010.03.25 12:32 | s/l | 3139 | 25.13 | 1.33684 | 1.33684 | 1.33111 | 150.78 | 251455.32 |
11231 | 2010.03.25 12:32 | sell | 3140 | 25.15 | 1.33685 | 1.33726 | 1.33106 | ||
11232 | 2010.03.25 12:35 | modify | 3140 | 25.15 | 1.33685 | 1.33710 | 1.33106 | ||
11233 | 2010.03.25 12:37 | s/l | 3140 | 25.15 | 1.33710 | 1.33710 | 1.33106 | -628.75 | 250826.57 |
11234 | 2010.03.25 12:37 | sell | 3141 | 25.08 | 1.33702 | 1.33743 | 1.33123 | ||
11235 | 2010.03.25 12:40 | modify | 3141 | 25.08 | 1.33702 | 1.33677 | 1.33123 | ||
11236 | 2010.03.25 12:45 | modify | 3141 | 25.08 | 1.33702 | 1.33627 | 1.33123 | ||
11237 | 2010.03.25 12:50 | modify | 3141 | 25.08 | 1.33702 | 1.33561 | 1.33123 | ||
11238 | 2010.03.25 12:52 | s/l | 3141 | 25.08 | 1.33561 | 1.33561 | 1.33123 | 3536.28 | 254362.85 |
11239 | 2010.03.25 12:52 | sell | 3142 | 25.44 | 1.33553 | 1.33594 | 1.32974 | ||
11240 | 2010.03.25 12:55 | modify | 3142 | 25.44 | 1.33553 | 1.33578 | 1.32974 | ||
11241 | 2010.03.25 12:57 | s/l | 3142 | 25.44 | 1.33578 | 1.33578 | 1.32974 | -636.00 | 253726.85 |
11242 | 2010.03.25 12:57 | sell | 3143 | 25.37 | 1.33586 | 1.33627 | 1.33007 | ||
11243 | 2010.03.25 12:59 | modify | 3143 | 25.37 | 1.33586 | 1.33625 | 1.33007 | ||
11244 | 2010.03.25 13:02 | modify | 3143 | 25.37 | 1.33586 | 1.33621 | 1.33007 | ||
11245 | 2010.03.25 13:05 | modify | 3143 | 25.37 | 1.33586 | 1.33601 | 1.33007 | ||
11246 | 2010.03.25 13:07 | s/l | 3143 | 25.37 | 1.33601 | 1.33601 | 1.33007 | -380.55 | 253346.30 |
11247 | 2010.03.25 13:07 | sell | 3144 | 25.33 | 1.33600 | 1.33641 | 1.33021 | ||
11248 | 2010.03.25 13:10 | modify | 3144 | 25.33 | 1.33600 | 1.33560 | 1.33021 | ||
11249 | 2010.03.25 13:12 | s/l | 3144 | 25.33 | 1.33560 | 1.33560 | 1.33021 | 1013.20 | 254359.50 |
11250 | 2010.03.25 13:12 | sell | 3145 | 25.44 | 1.33539 | 1.33580 | 1.32960 | ||
11251 | 2010.03.25 13:15 | modify | 3145 | 25.44 | 1.33539 | 1.33500 | 1.32960 | ||
11252 | 2010.03.25 13:17 | s/l | 3145 | 25.44 | 1.33500 | 1.33500 | 1.32960 | 992.16 | 255351.66 |
11253 | 2010.03.25 13:17 | sell | 3146 | 25.54 | 1.33479 | 1.33520 | 1.32900 | ||
11254 | 2010.03.25 13:20 | modify | 3146 | 25.54 | 1.33479 | 1.33419 | 1.32900 | ||
11255 | 2010.03.25 13:22 | s/l | 3146 | 25.54 | 1.33419 | 1.33419 | 1.32900 | 1532.40 | 256884.06 |
11256 | 2010.03.25 13:22 | sell | 3147 | 25.69 | 1.33418 | 1.33459 | 1.32839 | ||
11257 | 2010.03.25 13:25 | modify | 3147 | 25.69 | 1.33418 | 1.33439 | 1.32839 | ||
11258 | 2010.03.25 13:27 | s/l | 3147 | 25.69 | 1.33439 | 1.33439 | 1.32839 | -539.49 | 256344.57 |
11259 | 2010.03.25 13:27 | sell | 3148 | 25.63 | 1.33459 | 1.33500 | 1.32880 | ||
11260 | 2010.03.25 13:27 | s/l | 3148 | 25.63 | 1.33500 | 1.33500 | 1.32880 | -1050.83 | 255293.74 |
11261 | 2010.03.25 13:27 | sell | 3149 | 25.53 | 1.33498 | 1.33539 | 1.32919 | ||
11262 | 2010.03.25 13:30 | modify | 3149 | 25.53 | 1.33498 | 1.33534 | 1.32919 | ||
11263 | 2010.03.25 13:32 | modify | 3149 | 25.53 | 1.33498 | 1.33457 | 1.32919 | ||
11264 | 2010.03.25 13:37 | modify | 3149 | 25.53 | 1.33498 | 1.33441 | 1.32919 | ||
11265 | 2010.03.25 13:40 | s/l | 3149 | 25.53 | 1.33441 | 1.33441 | 1.32919 | 1455.21 | 256748.95 |
11266 | 2010.03.25 13:40 | sell | 3150 | 25.67 | 1.33480 | 1.33521 | 1.32901 | ||
11267 | 2010.03.25 13:42 | modify | 3150 | 25.67 | 1.33480 | 1.33505 | 1.32901 | ||
11268 | 2010.03.25 13:45 | s/l | 3150 | 25.67 | 1.33505 | 1.33505 | 1.32901 | -641.75 | 256107.20 |
11269 | 2010.03.25 13:45 | sell | 3151 | 25.61 | 1.33527 | 1.33568 | 1.32948 | ||
11270 | 2010.03.25 13:47 | modify | 3151 | 25.61 | 1.33527 | 1.33552 | 1.32948 | ||
11271 | 2010.03.25 13:50 | s/l | 3151 | 25.61 | 1.33552 | 1.33552 | 1.32948 | -640.25 | 255466.95 |
11272 | 2010.03.25 13:50 | sell | 3152 | 25.55 | 1.33575 | 1.33616 | 1.32996 | ||
11273 | 2010.03.25 13:52 | modify | 3152 | 25.55 | 1.33575 | 1.33584 | 1.32996 | ||
11274 | 2010.03.25 13:57 | modify | 3152 | 25.55 | 1.33575 | 1.33552 | 1.32996 | ||
11275 | 2010.03.25 14:02 | s/l | 3152 | 25.55 | 1.33552 | 1.33552 | 1.32996 | 587.65 | 256054.60 |
11276 | 2010.03.25 14:02 | sell | 3153 | 25.61 | 1.33610 | 1.33651 | 1.33031 | ||
11277 | 2010.03.25 14:05 | modify | 3153 | 25.61 | 1.33610 | 1.33629 | 1.33031 | ||
11278 | 2010.03.25 14:07 | s/l | 3153 | 25.61 | 1.33629 | 1.33629 | 1.33031 | -486.59 | 255568.01 |
11279 | 2010.03.25 14:07 | sell | 3154 | 25.56 | 1.33633 | 1.33674 | 1.33054 | ||
11280 | 2010.03.25 14:10 | modify | 3154 | 25.56 | 1.33633 | 1.33584 | 1.33054 | ||
11281 | 2010.03.25 14:12 | s/l | 3154 | 25.56 | 1.33584 | 1.33584 | 1.33054 | 1252.44 | 256820.45 |
11282 | 2010.03.25 14:12 | sell | 3155 | 25.68 | 1.33565 | 1.33606 | 1.32986 | ||
11283 | 2010.03.25 14:15 | modify | 3155 | 25.68 | 1.33565 | 1.33516 | 1.32986 | ||
11284 | 2010.03.25 14:17 | s/l | 3155 | 25.68 | 1.33516 | 1.33516 | 1.32986 | 1258.32 | 258078.77 |
11285 | 2010.03.25 14:17 | sell | 3156 | 25.81 | 1.33498 | 1.33539 | 1.32919 | ||
11286 | 2010.03.25 14:20 | modify | 3156 | 25.81 | 1.33498 | 1.33426 | 1.32919 | ||
11287 | 2010.03.25 14:22 | s/l | 3156 | 25.81 | 1.33426 | 1.33426 | 1.32919 | 1858.32 | 259937.09 |
11288 | 2010.03.25 14:22 | sell | 3157 | 25.99 | 1.33430 | 1.33471 | 1.32851 | ||
11289 | 2010.03.25 14:25 | modify | 3157 | 25.99 | 1.33430 | 1.33449 | 1.32851 | ||
11290 | 2010.03.25 14:27 | s/l | 3157 | 25.99 | 1.33449 | 1.33449 | 1.32851 | -493.81 | 259443.28 |
11291 | 2010.03.25 14:27 | sell | 3158 | 25.94 | 1.33475 | 1.33516 | 1.32896 | ||
11292 | 2010.03.25 14:30 | modify | 3158 | 25.94 | 1.33475 | 1.33456 | 1.32896 | ||
11293 | 2010.03.25 14:32 | s/l | 3158 | 25.94 | 1.33456 | 1.33456 | 1.32896 | 492.86 | 259936.14 |
11294 | 2010.03.25 14:32 | sell | 3159 | 25.99 | 1.33450 | 1.33491 | 1.32871 | ||
11295 | 2010.03.25 14:35 | modify | 3159 | 25.99 | 1.33450 | 1.33470 | 1.32871 | ||
11296 | 2010.03.25 14:37 | s/l | 3159 | 25.99 | 1.33470 | 1.33470 | 1.32871 | -519.80 | 259416.34 |
11297 | 2010.03.25 14:37 | sell | 3160 | 25.94 | 1.33471 | 1.33512 | 1.32892 | ||
11298 | 2010.03.25 14:40 | modify | 3160 | 25.94 | 1.33471 | 1.33428 | 1.32892 | ||
11299 | 2010.03.25 14:42 | s/l | 3160 | 25.94 | 1.33428 | 1.33428 | 1.32892 | 1115.42 | 260531.76 |
11300 | 2010.03.25 14:42 | sell | 3161 | 26.05 | 1.33408 | 1.33449 | 1.32829 | ||
11301 | 2010.03.25 14:45 | modify | 3161 | 26.05 | 1.33408 | 1.33365 | 1.32829 | ||
11302 | 2010.03.25 14:47 | s/l | 3161 | 26.05 | 1.33365 | 1.33365 | 1.32829 | 1120.15 | 261651.91 |
11303 | 2010.03.25 14:47 | sell | 3162 | 26.17 | 1.33345 | 1.33386 | 1.32766 | ||
11304 | 2010.03.25 14:50 | modify | 3162 | 26.17 | 1.33345 | 1.33281 | 1.32766 | ||
11305 | 2010.03.25 14:52 | s/l | 3162 | 26.17 | 1.33281 | 1.33281 | 1.32766 | 1674.88 | 263326.79 |
11306 | 2010.03.25 14:52 | sell | 3163 | 26.33 | 1.33282 | 1.33323 | 1.32703 | ||
11307 | 2010.03.25 14:55 | modify | 3163 | 26.33 | 1.33282 | 1.33302 | 1.32703 | ||
11308 | 2010.03.25 14:57 | s/l | 3163 | 26.33 | 1.33302 | 1.33302 | 1.32703 | -526.60 | 262800.19 |
11309 | 2010.03.25 14:57 | sell | 3164 | 26.28 | 1.33324 | 1.33365 | 1.32745 | ||
11310 | 2010.03.25 14:59 | modify | 3164 | 26.28 | 1.33324 | 1.33290 | 1.32745 | ||
11311 | 2010.03.25 15:02 | s/l | 3164 | 26.28 | 1.33290 | 1.33290 | 1.32745 | 893.52 | 263693.71 |
11312 | 2010.03.25 15:02 | sell | 3165 | 26.37 | 1.33350 | 1.33391 | 1.32771 | ||
11313 | 2010.03.25 15:05 | modify | 3165 | 26.37 | 1.33350 | 1.33374 | 1.32771 | ||
11314 | 2010.03.25 15:07 | s/l | 3165 | 26.37 | 1.33374 | 1.33374 | 1.32771 | -632.88 | 263060.83 |
11315 | 2010.03.25 15:07 | sell | 3166 | 26.31 | 1.33367 | 1.33408 | 1.32788 | ||
11316 | 2010.03.25 15:10 | modify | 3166 | 26.31 | 1.33367 | 1.33340 | 1.32788 | ||
11317 | 2010.03.25 15:15 | modify | 3166 | 26.31 | 1.33367 | 1.33290 | 1.32788 | ||
11318 | 2010.03.25 15:20 | modify | 3166 | 26.31 | 1.33367 | 1.33222 | 1.32788 | ||
11319 | 2010.03.25 15:22 | s/l | 3166 | 26.31 | 1.33222 | 1.33222 | 1.32788 | 3814.95 | 266875.78 |
11320 | 2010.03.25 15:22 | sell | 3167 | 26.69 | 1.33215 | 1.33256 | 1.32636 | ||
11321 | 2010.03.25 15:25 | modify | 3167 | 26.69 | 1.33215 | 1.33239 | 1.32636 | ||
11322 | 2010.03.25 15:27 | s/l | 3167 | 26.69 | 1.33239 | 1.33239 | 1.32636 | -640.56 | 266235.22 |
11323 | 2010.03.25 15:27 | sell | 3168 | 26.62 | 1.33249 | 1.33290 | 1.32670 | ||
11324 | 2010.03.25 15:27 | modify | 3168 | 26.62 | 1.33249 | 1.33273 | 1.32670 | ||
11325 | 2010.03.25 15:32 | modify | 3168 | 26.62 | 1.33249 | 1.33268 | 1.32670 | ||
11326 | 2010.03.25 15:35 | s/l | 3168 | 26.62 | 1.33268 | 1.33268 | 1.32670 | -505.78 | 265729.44 |
11327 | 2010.03.25 15:35 | sell | 3169 | 26.57 | 1.33268 | 1.33309 | 1.32689 | ||
11328 | 2010.03.25 15:37 | modify | 3169 | 26.57 | 1.33268 | 1.33226 | 1.32689 | ||
11329 | 2010.03.25 15:40 | s/l | 3169 | 26.57 | 1.33226 | 1.33226 | 1.32689 | 1115.94 | 266845.38 |
11330 | 2010.03.25 15:40 | sell | 3170 | 26.68 | 1.33393 | 1.33434 | 1.32814 | ||
11331 | 2010.03.25 15:42 | modify | 3170 | 26.68 | 1.33393 | 1.33392 | 1.32814 | ||
11332 | 2010.03.25 15:45 | s/l | 3170 | 26.68 | 1.33392 | 1.33392 | 1.32814 | 26.68 | 266872.06 |
11333 | 2010.03.25 15:45 | sell | 3171 | 26.69 | 1.33517 | 1.33558 | 1.32938 | ||
11334 | 2010.03.25 15:47 | modify | 3171 | 26.69 | 1.33517 | 1.33517 | 1.32938 | ||
11335 | 2010.03.25 15:50 | s/l | 3171 | 26.69 | 1.33517 | 1.33517 | 1.32938 | 0.00 | 266872.06 |
11336 | 2010.03.25 15:50 | sell | 3172 | 26.69 | 1.33642 | 1.33683 | 1.33063 | ||
11337 | 2010.03.25 15:52 | modify | 3172 | 26.69 | 1.33642 | 1.33600 | 1.33063 | ||
11338 | 2010.03.25 15:55 | s/l | 3172 | 26.69 | 1.33600 | 1.33600 | 1.33063 | 1120.98 | 267993.04 |
11339 | 2010.03.25 15:55 | sell | 3173 | 26.80 | 1.33600 | 1.33641 | 1.33021 | ||
11340 | 2010.03.25 15:57 | modify | 3173 | 26.80 | 1.33600 | 1.33517 | 1.33021 | ||
11341 | 2010.03.25 15:59 | s/l | 3173 | 26.80 | 1.33517 | 1.33517 | 1.33021 | 2224.40 | 270217.44 |
11342 | 2010.03.25 15:59 | sell | 3174 | 27.02 | 1.33556 | 1.33597 | 1.32977 | ||
11343 | 2010.03.25 16:02 | s/l | 3174 | 27.02 | 1.33597 | 1.33597 | 1.32977 | -1107.82 | 269109.62 |
11344 | 2010.03.25 16:02 | sell | 3175 | 26.91 | 1.33634 | 1.33675 | 1.33055 | ||
11345 | 2010.03.25 16:05 | modify | 3175 | 26.91 | 1.33634 | 1.33657 | 1.33055 | ||
11346 | 2010.03.25 16:07 | s/l | 3175 | 26.91 | 1.33657 | 1.33657 | 1.33055 | -618.93 | 268490.69 |
11347 | 2010.03.25 16:07 | sell | 3176 | 26.85 | 1.33652 | 1.33693 | 1.33073 | ||
11348 | 2010.03.25 16:10 | modify | 3176 | 26.85 | 1.33652 | 1.33621 | 1.33073 | ||
11349 | 2010.03.25 16:15 | modify | 3176 | 26.85 | 1.33652 | 1.33566 | 1.33073 | ||
11350 | 2010.03.25 16:20 | modify | 3176 | 26.85 | 1.33652 | 1.33494 | 1.33073 | ||
11351 | 2010.03.25 16:22 | s/l | 3176 | 26.85 | 1.33494 | 1.33494 | 1.33073 | 4242.30 | 272732.99 |
11352 | 2010.03.25 16:22 | sell | 3177 | 27.27 | 1.33489 | 1.33530 | 1.32910 | ||
11353 | 2010.03.25 16:25 | modify | 3177 | 27.27 | 1.33489 | 1.33512 | 1.32910 | ||
11354 | 2010.03.25 16:27 | s/l | 3177 | 27.27 | 1.33512 | 1.33512 | 1.32910 | -627.21 | 272105.78 |
11355 | 2010.03.25 16:27 | sell | 3178 | 27.21 | 1.33525 | 1.33566 | 1.32946 | ||
11356 | 2010.03.25 16:27 | modify | 3178 | 27.21 | 1.33525 | 1.33554 | 1.32946 | ||
11357 | 2010.03.25 16:32 | modify | 3178 | 27.21 | 1.33525 | 1.33552 | 1.32946 | ||
11358 | 2010.03.25 16:35 | modify | 3178 | 27.21 | 1.33525 | 1.33535 | 1.32946 | ||
11359 | 2010.03.25 16:37 | s/l | 3178 | 27.21 | 1.33535 | 1.33535 | 1.32946 | -272.10 | 271833.68 |
11360 | 2010.03.25 16:37 | sell | 3179 | 27.18 | 1.33528 | 1.33569 | 1.32949 | ||
11361 | 2010.03.25 16:40 | modify | 3179 | 27.18 | 1.33528 | 1.33501 | 1.32949 | ||
11362 | 2010.03.25 16:45 | modify | 3179 | 27.18 | 1.33528 | 1.33450 | 1.32949 | ||
11363 | 2010.03.25 16:50 | modify | 3179 | 27.18 | 1.33528 | 1.33382 | 1.32949 | ||
11364 | 2010.03.25 16:52 | s/l | 3179 | 27.18 | 1.33382 | 1.33382 | 1.32949 | 3968.28 | 275801.96 |
11365 | 2010.03.25 16:52 | sell | 3180 | 27.58 | 1.33375 | 1.33416 | 1.32796 | ||
11366 | 2010.03.25 16:55 | modify | 3180 | 27.58 | 1.33375 | 1.33399 | 1.32796 | ||
11367 | 2010.03.25 16:57 | s/l | 3180 | 27.58 | 1.33399 | 1.33399 | 1.32796 | -661.92 | 275140.04 |
11368 | 2010.03.25 16:57 | sell | 3181 | 27.51 | 1.33409 | 1.33450 | 1.32830 | ||
11369 | 2010.03.25 16:59 | s/l | 3181 | 27.51 | 1.33450 | 1.33450 | 1.32830 | -1127.91 | 274012.13 |
11370 | 2010.03.25 16:59 | sell | 3182 | 27.40 | 1.33429 | 1.33470 | 1.32850 | ||
11371 | 2010.03.25 17:02 | s/l | 3182 | 27.40 | 1.33470 | 1.33470 | 1.32850 | -1123.40 | 272888.73 |
11372 | 2010.03.25 17:02 | sell | 3183 | 27.29 | 1.33821 | 1.33862 | 1.33242 | ||
11373 | 2010.03.25 17:05 | modify | 3183 | 27.29 | 1.33821 | 1.33812 | 1.33242 | ||
11374 | 2010.03.25 17:07 | s/l | 3183 | 27.29 | 1.33812 | 1.33812 | 1.33242 | 245.61 | 273134.34 |
11375 | 2010.03.25 17:07 | sell | 3184 | 27.31 | 1.33872 | 1.33913 | 1.33293 | ||
11376 | 2010.03.25 17:10 | modify | 3184 | 27.31 | 1.33872 | 1.33710 | 1.33293 | ||
11377 | 2010.03.25 17:12 | s/l | 3184 | 27.31 | 1.33710 | 1.33710 | 1.33293 | 4424.22 | 277558.56 |
11378 | 2010.03.25 17:12 | sell | 3185 | 27.76 | 1.33720 | 1.33761 | 1.33141 | ||
11379 | 2010.03.25 17:15 | modify | 3185 | 27.76 | 1.33720 | 1.33558 | 1.33141 | ||
11380 | 2010.03.25 17:17 | s/l | 3185 | 27.76 | 1.33558 | 1.33558 | 1.33141 | 4497.12 | 282055.68 |
11381 | 2010.03.25 17:17 | sell | 3186 | 28.21 | 1.33568 | 1.33609 | 1.32989 | ||
11382 | 2010.03.25 17:20 | modify | 3186 | 28.21 | 1.33568 | 1.33355 | 1.32989 | ||
11383 | 2010.03.25 17:22 | s/l | 3186 | 28.21 | 1.33355 | 1.33355 | 1.32989 | 6008.73 | 288064.41 |
11384 | 2010.03.25 17:22 | sell | 3187 | 28.81 | 1.33415 | 1.33456 | 1.32836 | ||
11385 | 2010.03.25 17:25 | modify | 3187 | 28.81 | 1.33415 | 1.33406 | 1.32836 | ||
11386 | 2010.03.25 17:27 | s/l | 3187 | 28.81 | 1.33406 | 1.33406 | 1.32836 | 259.29 | 288323.70 |
11387 | 2010.03.25 17:27 | sell | 3188 | 28.83 | 1.33517 | 1.33558 | 1.32938 | ||
11388 | 2010.03.25 17:27 | modify | 3188 | 28.83 | 1.33517 | 1.33391 | 1.32938 | ||
11389 | 2010.03.25 17:35 | s/l | 3188 | 28.83 | 1.33391 | 1.33391 | 1.32938 | 3632.58 | 291956.28 |
11390 | 2010.03.25 17:35 | sell | 3189 | 29.20 | 1.33387 | 1.33428 | 1.32808 | ||
11391 | 2010.03.25 17:37 | modify | 3189 | 29.20 | 1.33387 | 1.33391 | 1.32808 | ||
11392 | 2010.03.25 17:40 | s/l | 3189 | 29.20 | 1.33391 | 1.33391 | 1.32808 | -116.80 | 291839.48 |
11393 | 2010.03.25 17:40 | sell | 3190 | 29.18 | 1.33442 | 1.33483 | 1.32863 | ||
11394 | 2010.03.25 17:42 | modify | 3190 | 29.18 | 1.33442 | 1.33464 | 1.32863 | ||
11395 | 2010.03.25 17:45 | s/l | 3190 | 29.18 | 1.33464 | 1.33464 | 1.32863 | -641.96 | 291197.52 |
11396 | 2010.03.25 17:45 | sell | 3191 | 29.12 | 1.33497 | 1.33538 | 1.32918 | ||
11397 | 2010.03.25 17:47 | modify | 3191 | 29.12 | 1.33497 | 1.33520 | 1.32918 | ||
11398 | 2010.03.25 17:50 | s/l | 3191 | 29.12 | 1.33520 | 1.33520 | 1.32918 | -669.76 | 290527.76 |
11399 | 2010.03.25 17:50 | sell | 3192 | 29.05 | 1.33552 | 1.33593 | 1.32973 | ||
11400 | 2010.03.25 17:52 | modify | 3192 | 29.05 | 1.33552 | 1.33556 | 1.32973 | ||
11401 | 2010.03.25 17:57 | modify | 3192 | 29.05 | 1.33552 | 1.33520 | 1.32973 | ||
11402 | 2010.03.25 17:59 | modify | 3192 | 29.05 | 1.33552 | 1.33462 | 1.32973 | ||
11403 | 2010.03.25 18:02 | s/l | 3192 | 29.05 | 1.33462 | 1.33462 | 1.32973 | 2614.50 | 293142.26 |
11404 | 2010.03.25 18:02 | sell | 3193 | 29.31 | 1.33443 | 1.33484 | 1.32864 | ||
11405 | 2010.03.25 18:05 | modify | 3193 | 29.31 | 1.33443 | 1.33465 | 1.32864 | ||
11406 | 2010.03.25 18:07 | s/l | 3193 | 29.31 | 1.33465 | 1.33465 | 1.32864 | -644.82 | 292497.44 |
11407 | 2010.03.25 18:07 | sell | 3194 | 29.25 | 1.33462 | 1.33503 | 1.32883 | ||
11408 | 2010.03.25 18:10 | modify | 3194 | 29.25 | 1.33462 | 1.33426 | 1.32883 | ||
11409 | 2010.03.25 18:15 | modify | 3194 | 29.25 | 1.33462 | 1.33369 | 1.32883 | ||
11410 | 2010.03.25 18:20 | modify | 3194 | 29.25 | 1.33462 | 1.33292 | 1.32883 | ||
11411 | 2010.03.25 18:22 | s/l | 3194 | 29.25 | 1.33292 | 1.33292 | 1.32883 | 4972.50 | 297469.94 |
11412 | 2010.03.25 18:22 | sell | 3195 | 29.75 | 1.33289 | 1.33330 | 1.32710 | ||
11413 | 2010.03.25 18:25 | modify | 3195 | 29.75 | 1.33289 | 1.33311 | 1.32710 | ||
11414 | 2010.03.25 18:27 | s/l | 3195 | 29.75 | 1.33311 | 1.33311 | 1.32710 | -654.50 | 296815.44 |
11415 | 2010.03.25 18:27 | sell | 3196 | 29.68 | 1.33328 | 1.33369 | 1.32749 | ||
11416 | 2010.03.25 18:27 | modify | 3196 | 29.68 | 1.33328 | 1.33308 | 1.32749 | ||
11417 | 2010.03.25 18:35 | modify | 3196 | 29.68 | 1.33328 | 1.33272 | 1.32749 | ||
11418 | 2010.03.25 18:37 | s/l | 3196 | 29.68 | 1.33272 | 1.33272 | 1.32749 | 1662.08 | 298477.52 |
11419 | 2010.03.25 18:37 | sell | 3197 | 29.85 | 1.33331 | 1.33372 | 1.32752 | ||
11420 | 2010.03.25 18:40 | modify | 3197 | 29.85 | 1.33331 | 1.33171 | 1.32752 | ||
11421 | 2010.03.25 18:42 | s/l | 3197 | 29.85 | 1.33171 | 1.33171 | 1.32752 | 4776.00 | 303253.52 |
11422 | 2010.03.25 18:42 | sell | 3198 | 30.33 | 1.33180 | 1.33221 | 1.32601 | ||
11423 | 2010.03.25 18:45 | modify | 3198 | 30.33 | 1.33180 | 1.33021 | 1.32601 | ||
11424 | 2010.03.25 18:47 | s/l | 3198 | 30.33 | 1.33021 | 1.33021 | 1.32601 | 4822.47 | 308075.99 |
11425 | 2010.03.25 18:47 | sell | 3199 | 30.81 | 1.33030 | 1.33071 | 1.32451 | ||
11426 | 2010.03.25 18:50 | modify | 3199 | 30.81 | 1.33030 | 1.32820 | 1.32451 | ||
11427 | 2010.03.25 18:52 | s/l | 3199 | 30.81 | 1.32820 | 1.32820 | 1.32451 | 6470.10 | 314546.09 |
11428 | 2010.03.25 18:52 | sell | 3200 | 31.45 | 1.32879 | 1.32920 | 1.32300 | ||
11429 | 2010.03.25 18:55 | modify | 3200 | 31.45 | 1.32879 | 1.32870 | 1.32300 | ||
11430 | 2010.03.25 18:57 | s/l | 3200 | 31.45 | 1.32870 | 1.32870 | 1.32300 | 283.05 | 314829.14 |
11431 | 2010.03.25 18:57 | sell | 3201 | 31.48 | 1.32980 | 1.33021 | 1.32401 | ||
11432 | 2010.03.25 18:59 | s/l | 3201 | 31.48 | 1.33021 | 1.33021 | 1.32401 | -1290.68 | 313538.46 |
11433 | 2010.03.25 18:59 | sell | 3202 | 31.35 | 1.33043 | 1.33084 | 1.32464 | ||
11434 | 2010.03.25 19:02 | s/l | 3202 | 31.35 | 1.33084 | 1.33084 | 1.32464 | -1285.35 | 312253.11 |
11435 | 2010.03.25 19:02 | sell | 3203 | 31.23 | 1.33077 | 1.33118 | 1.32498 | ||
11436 | 2010.03.25 19:05 | modify | 3203 | 31.23 | 1.33077 | 1.33098 | 1.32498 | ||
11437 | 2010.03.25 19:07 | s/l | 3203 | 31.23 | 1.33098 | 1.33098 | 1.32498 | -655.83 | 311597.28 |
11438 | 2010.03.25 19:07 | sell | 3204 | 31.16 | 1.33097 | 1.33138 | 1.32518 | ||
11439 | 2010.03.25 19:10 | modify | 3204 | 31.16 | 1.33097 | 1.33059 | 1.32518 | ||
11440 | 2010.03.25 19:12 | s/l | 3204 | 31.16 | 1.33059 | 1.33059 | 1.32518 | 1184.08 | 312781.36 |
11441 | 2010.03.25 19:12 | sell | 3205 | 31.28 | 1.33038 | 1.33079 | 1.32459 | ||
11442 | 2010.03.25 19:15 | modify | 3205 | 31.28 | 1.33038 | 1.32999 | 1.32459 | ||
11443 | 2010.03.25 19:17 | s/l | 3205 | 31.28 | 1.32999 | 1.32999 | 1.32459 | 1219.92 | 314001.28 |
11444 | 2010.03.25 19:17 | sell | 3206 | 31.40 | 1.32978 | 1.33019 | 1.32399 | ||
11445 | 2010.03.25 19:20 | modify | 3206 | 31.40 | 1.32978 | 1.32920 | 1.32399 | ||
11446 | 2010.03.25 19:22 | s/l | 3206 | 31.40 | 1.32920 | 1.32920 | 1.32399 | 1821.20 | 315822.48 |
11447 | 2010.03.25 19:22 | sell | 3207 | 31.58 | 1.32919 | 1.32960 | 1.32340 | ||
11448 | 2010.03.25 19:25 | modify | 3207 | 31.58 | 1.32919 | 1.32940 | 1.32340 | ||
11449 | 2010.03.25 19:27 | s/l | 3207 | 31.58 | 1.32940 | 1.32940 | 1.32340 | -663.18 | 315159.30 |
11450 | 2010.03.25 19:27 | sell | 3208 | 31.52 | 1.32958 | 1.32999 | 1.32379 | ||
11451 | 2010.03.25 19:27 | modify | 3208 | 31.52 | 1.32958 | 1.32970 | 1.32379 | ||
11452 | 2010.03.25 19:32 | s/l | 3208 | 31.52 | 1.32970 | 1.32970 | 1.32379 | -378.24 | 314781.06 |
11453 | 2010.03.25 19:32 | sell | 3209 | 31.48 | 1.32976 | 1.33017 | 1.32397 | ||
11454 | 2010.03.25 19:35 | modify | 3209 | 31.48 | 1.32976 | 1.33005 | 1.32397 | ||
11455 | 2010.03.25 19:37 | s/l | 3209 | 31.48 | 1.33005 | 1.33005 | 1.32397 | -912.92 | 313868.14 |
11456 | 2010.03.25 19:37 | sell | 3210 | 31.39 | 1.32989 | 1.33030 | 1.32410 | ||
11457 | 2010.03.25 19:40 | modify | 3210 | 31.39 | 1.32989 | 1.32979 | 1.32410 | ||
11458 | 2010.03.25 19:45 | modify | 3210 | 31.39 | 1.32989 | 1.32941 | 1.32410 | ||
11459 | 2010.03.25 19:50 | modify | 3210 | 31.39 | 1.32989 | 1.32890 | 1.32410 | ||
11460 | 2010.03.25 19:52 | s/l | 3210 | 31.39 | 1.32890 | 1.32890 | 1.32410 | 3107.61 | 316975.75 |
11461 | 2010.03.25 19:52 | sell | 3211 | 31.70 | 1.32874 | 1.32915 | 1.32295 | ||
11462 | 2010.03.25 19:55 | modify | 3211 | 31.70 | 1.32874 | 1.32903 | 1.32295 | ||
11463 | 2010.03.25 19:57 | s/l | 3211 | 31.70 | 1.32903 | 1.32903 | 1.32295 | -919.30 | 316056.45 |
11464 | 2010.03.25 19:57 | sell | 3212 | 31.61 | 1.32900 | 1.32941 | 1.32321 | ||
11465 | 2010.03.25 20:00 | modify | 3212 | 31.61 | 1.32900 | 1.32937 | 1.32321 | ||
11466 | 2010.03.25 20:05 | s/l | 3212 | 31.61 | 1.32937 | 1.32937 | 1.32321 | -1169.57 | 314886.88 |
11467 | 2010.03.25 20:05 | sell | 3213 | 31.49 | 1.32919 | 1.32960 | 1.32340 | ||
11468 | 2010.03.25 20:07 | modify | 3213 | 31.49 | 1.32919 | 1.32922 | 1.32340 | ||
11469 | 2010.03.25 20:10 | s/l | 3213 | 31.49 | 1.32922 | 1.32922 | 1.32340 | -94.47 | 314792.41 |
11470 | 2010.03.25 20:10 | sell | 3214 | 31.48 | 1.32977 | 1.33018 | 1.32398 | ||
11471 | 2010.03.25 20:12 | modify | 3214 | 31.48 | 1.32977 | 1.32999 | 1.32398 | ||
11472 | 2010.03.25 20:15 | s/l | 3214 | 31.48 | 1.32999 | 1.32999 | 1.32398 | -692.56 | 314099.85 |
11473 | 2010.03.25 20:15 | sell | 3215 | 31.41 | 1.33034 | 1.33075 | 1.32455 | ||
11474 | 2010.03.25 20:17 | modify | 3215 | 31.41 | 1.33034 | 1.33056 | 1.32455 | ||
11475 | 2010.03.25 20:20 | s/l | 3215 | 31.41 | 1.33056 | 1.33056 | 1.32455 | -691.02 | 313408.83 |
11476 | 2010.03.25 20:20 | sell | 3216 | 31.34 | 1.33092 | 1.33133 | 1.32513 | ||
11477 | 2010.03.25 20:22 | modify | 3216 | 31.34 | 1.33092 | 1.33095 | 1.32513 | ||
11478 | 2010.03.25 20:27 | modify | 3216 | 31.34 | 1.33092 | 1.33056 | 1.32513 | ||
11479 | 2010.03.25 20:27 | modify | 3216 | 31.34 | 1.33092 | 1.32948 | 1.32513 | ||
11480 | 2010.03.25 20:33 | modify | 3216 | 31.34 | 1.33092 | 1.32863 | 1.32513 | ||
11481 | 2010.03.25 20:36 | s/l | 3216 | 31.34 | 1.32863 | 1.32863 | 1.32513 | 7176.86 | 320585.69 |
11482 | 2010.03.25 20:36 | sell | 3217 | 32.06 | 1.32844 | 1.32885 | 1.32265 | ||
11483 | 2010.03.25 20:40 | modify | 3217 | 32.06 | 1.32844 | 1.32799 | 1.32265 | ||
11484 | 2010.03.25 20:43 | s/l | 3217 | 32.06 | 1.32799 | 1.32799 | 1.32265 | 1442.70 | 322028.39 |
11485 | 2010.03.25 20:43 | sell | 3218 | 32.20 | 1.32779 | 1.32820 | 1.32200 | ||
11486 | 2010.03.25 20:46 | modify | 3218 | 32.20 | 1.32779 | 1.32712 | 1.32200 | ||
11487 | 2010.03.25 20:50 | s/l | 3218 | 32.20 | 1.32712 | 1.32712 | 1.32200 | 2157.40 | 324185.79 |
11488 | 2010.03.25 20:50 | sell | 3219 | 32.42 | 1.32714 | 1.32755 | 1.32135 | ||
11489 | 2010.03.25 20:53 | modify | 3219 | 32.42 | 1.32714 | 1.32734 | 1.32135 | ||
11490 | 2010.03.25 20:56 | s/l | 3219 | 32.42 | 1.32734 | 1.32734 | 1.32135 | -648.40 | 323537.39 |
11491 | 2010.03.25 20:56 | sell | 3220 | 32.35 | 1.32758 | 1.32799 | 1.32179 | ||
11492 | 2010.03.25 20:59 | s/l | 3220 | 32.35 | 1.32799 | 1.32799 | 1.32179 | -1326.35 | 322211.04 |
11493 | 2010.03.25 20:59 | sell | 3221 | 32.22 | 1.32811 | 1.32852 | 1.32232 | ||
11494 | 2010.03.25 21:02 | modify | 3221 | 32.22 | 1.32811 | 1.32848 | 1.32232 | ||
11495 | 2010.03.25 21:07 | modify | 3221 | 32.22 | 1.32811 | 1.32841 | 1.32232 | ||
11496 | 2010.03.25 21:10 | s/l | 3221 | 32.22 | 1.32841 | 1.32841 | 1.32232 | -966.60 | 321244.44 |
11497 | 2010.03.25 21:10 | sell | 3222 | 32.12 | 1.32837 | 1.32878 | 1.32258 | ||
11498 | 2010.03.25 21:12 | modify | 3222 | 32.12 | 1.32837 | 1.32870 | 1.32258 | ||
11499 | 2010.03.25 21:15 | s/l | 3222 | 32.12 | 1.32870 | 1.32870 | 1.32258 | -1059.96 | 320184.48 |
11500 | 2010.03.25 21:15 | sell | 3223 | 32.02 | 1.32859 | 1.32900 | 1.32280 | ||
11501 | 2010.03.25 21:17 | modify | 3223 | 32.02 | 1.32859 | 1.32893 | 1.32280 | ||
11502 | 2010.03.25 21:20 | s/l | 3223 | 32.02 | 1.32893 | 1.32893 | 1.32280 | -1088.68 | 319095.80 |
11503 | 2010.03.25 21:20 | sell | 3224 | 31.91 | 1.32881 | 1.32922 | 1.32302 | ||
11504 | 2010.03.25 21:22 | modify | 3224 | 31.91 | 1.32881 | 1.32907 | 1.32302 | ||
11505 | 2010.03.25 21:27 | modify | 3224 | 31.91 | 1.32881 | 1.32893 | 1.32302 | ||
11506 | 2010.03.25 21:27 | modify | 3224 | 31.91 | 1.32881 | 1.32885 | 1.32302 | ||
11507 | 2010.03.25 21:30 | modify | 3224 | 31.91 | 1.32881 | 1.32879 | 1.32302 | ||
11508 | 2010.03.25 21:32 | modify | 3224 | 31.91 | 1.32881 | 1.32874 | 1.32302 | ||
11509 | 2010.03.25 21:35 | modify | 3224 | 31.91 | 1.32881 | 1.32860 | 1.32302 | ||
11510 | 2010.03.25 21:37 | s/l | 3224 | 31.91 | 1.32860 | 1.32860 | 1.32302 | 670.11 | 319765.91 |
11511 | 2010.03.25 21:37 | sell | 3225 | 31.98 | 1.32848 | 1.32889 | 1.32269 | ||
11512 | 2010.03.25 21:40 | modify | 3225 | 31.98 | 1.32848 | 1.32831 | 1.32269 | ||
11513 | 2010.03.25 21:45 | modify | 3225 | 31.98 | 1.32848 | 1.32787 | 1.32269 | ||
11514 | 2010.03.25 21:50 | modify | 3225 | 31.98 | 1.32848 | 1.32729 | 1.32269 | ||
11515 | 2010.03.25 21:52 | s/l | 3225 | 31.98 | 1.32729 | 1.32729 | 1.32269 | 3805.62 | 323571.53 |
11516 | 2010.03.25 21:52 | sell | 3226 | 32.36 | 1.32717 | 1.32758 | 1.32138 | ||
11517 | 2010.03.25 21:55 | modify | 3226 | 32.36 | 1.32717 | 1.32744 | 1.32138 | ||
11518 | 2010.03.25 21:57 | s/l | 3226 | 32.36 | 1.32744 | 1.32744 | 1.32138 | -873.72 | 322697.81 |
11519 | 2010.03.25 21:57 | sell | 3227 | 32.27 | 1.32746 | 1.32787 | 1.32167 | ||
11520 | 2010.03.25 21:59 | modify | 3227 | 32.27 | 1.32746 | 1.32754 | 1.32167 | ||
11521 | 2010.03.25 22:00 | s/l | 3227 | 32.27 | 1.32754 | 1.32754 | 1.32167 | -258.16 | 322439.65 |
11522 | 2010.03.25 22:00 | sell | 3228 | 32.24 | 1.32733 | 1.32774 | 1.32154 | ||
11523 | 2010.03.25 22:02 | modify | 3228 | 32.24 | 1.32733 | 1.32767 | 1.32154 | ||
11524 | 2010.03.25 22:07 | modify | 3228 | 32.24 | 1.32733 | 1.32760 | 1.32154 | ||
11525 | 2010.03.25 22:10 | s/l | 3228 | 32.24 | 1.32760 | 1.32760 | 1.32154 | -870.48 | 321569.17 |
11526 | 2010.03.25 22:10 | sell | 3229 | 32.16 | 1.32756 | 1.32797 | 1.32177 | ||
11527 | 2010.03.25 22:12 | modify | 3229 | 32.16 | 1.32756 | 1.32789 | 1.32177 | ||
11528 | 2010.03.25 22:15 | s/l | 3229 | 32.16 | 1.32789 | 1.32789 | 1.32177 | -1061.28 | 320507.89 |
11529 | 2010.03.25 22:15 | sell | 3230 | 32.05 | 1.32778 | 1.32819 | 1.32199 | ||
11530 | 2010.03.25 22:17 | modify | 3230 | 32.05 | 1.32778 | 1.32812 | 1.32199 | ||
11531 | 2010.03.25 22:20 | s/l | 3230 | 32.05 | 1.32812 | 1.32812 | 1.32199 | -1089.70 | 319418.19 |
11532 | 2010.03.25 22:20 | sell | 3231 | 31.94 | 1.32800 | 1.32841 | 1.32221 | ||
11533 | 2010.03.25 22:22 | modify | 3231 | 31.94 | 1.32800 | 1.32826 | 1.32221 | ||
11534 | 2010.03.25 22:27 | modify | 3231 | 31.94 | 1.32800 | 1.32812 | 1.32221 | ||
11535 | 2010.03.25 22:33 | modify | 3231 | 31.94 | 1.32800 | 1.32811 | 1.32221 | ||
11536 | 2010.03.25 22:40 | modify | 3231 | 31.94 | 1.32800 | 1.32801 | 1.32221 | ||
11537 | 2010.03.25 22:43 | s/l | 3231 | 31.94 | 1.32801 | 1.32801 | 1.32221 | -31.94 | 319386.25 |
11538 | 2010.03.25 22:43 | sell | 3232 | 31.94 | 1.32810 | 1.32851 | 1.32231 | ||
11539 | 2010.03.25 22:46 | modify | 3232 | 31.94 | 1.32810 | 1.32841 | 1.32231 | ||
11540 | 2010.03.25 22:50 | s/l | 3232 | 31.94 | 1.32841 | 1.32841 | 1.32231 | -990.14 | 318396.11 |
11541 | 2010.03.25 22:50 | sell | 3233 | 31.84 | 1.32839 | 1.32880 | 1.32260 | ||
11542 | 2010.03.25 22:53 | modify | 3233 | 31.84 | 1.32839 | 1.32870 | 1.32260 | ||
11543 | 2010.03.25 22:59 | s/l | 3233 | 31.84 | 1.32870 | 1.32870 | 1.32260 | -987.04 | 317409.07 |
11544 | 2010.03.25 22:59 | sell | 3234 | 31.74 | 1.32869 | 1.32910 | 1.32290 | ||
11545 | 2010.03.25 23:00 | modify | 3234 | 31.74 | 1.32869 | 1.32907 | 1.32290 | ||
11546 | 2010.03.25 23:03 | modify | 3234 | 31.74 | 1.32869 | 1.32853 | 1.32290 | ||
11547 | 2010.03.25 23:10 | modify | 3234 | 31.74 | 1.32869 | 1.32813 | 1.32290 | ||
11548 | 2010.03.25 23:16 | modify | 3234 | 31.74 | 1.32869 | 1.32759 | 1.32290 | ||
11549 | 2010.03.25 23:20 | s/l | 3234 | 31.74 | 1.32759 | 1.32759 | 1.32290 | 3491.40 | 320900.47 |
11550 | 2010.03.25 23:20 | sell | 3235 | 32.09 | 1.32745 | 1.32786 | 1.32166 | ||
11551 | 2010.03.25 23:23 | modify | 3235 | 32.09 | 1.32745 | 1.32772 | 1.32166 | ||
11552 | 2010.03.25 23:26 | s/l | 3235 | 32.09 | 1.32772 | 1.32772 | 1.32166 | -866.43 | 320034.04 |
11553 | 2010.03.25 23:26 | sell | 3236 | 32.00 | 1.32772 | 1.32813 | 1.32193 | ||
11554 | 2010.03.25 23:30 | modify | 3236 | 32.00 | 1.32772 | 1.32799 | 1.32193 | ||
11555 | 2010.03.25 23:32 | s/l | 3236 | 32.00 | 1.32799 | 1.32799 | 1.32193 | -864.00 | 319170.04 |
11556 | 2010.03.25 23:32 | sell | 3237 | 31.92 | 1.32791 | 1.32832 | 1.32212 | ||
11557 | 2010.03.25 23:35 | modify | 3237 | 31.92 | 1.32791 | 1.32820 | 1.32212 | ||
11558 | 2010.03.25 23:37 | s/l | 3237 | 31.92 | 1.32820 | 1.32820 | 1.32212 | -925.68 | 318244.36 |
11559 | 2010.03.25 23:37 | sell | 3238 | 31.82 | 1.32803 | 1.32844 | 1.32224 | ||
11560 | 2010.03.25 23:40 | modify | 3238 | 31.82 | 1.32803 | 1.32797 | 1.32224 | ||
11561 | 2010.03.25 23:45 | modify | 3238 | 31.82 | 1.32803 | 1.32761 | 1.32224 | ||
11562 | 2010.03.25 23:50 | modify | 3238 | 31.82 | 1.32803 | 1.32714 | 1.32224 | ||
11563 | 2010.03.25 23:52 | s/l | 3238 | 31.82 | 1.32714 | 1.32714 | 1.32224 | 2831.98 | 321076.34 |
11564 | 2010.03.25 23:52 | sell | 3239 | 32.11 | 1.32697 | 1.32738 | 1.32118 | ||
11565 | 2010.03.25 23:55 | modify | 3239 | 32.11 | 1.32697 | 1.32726 | 1.32118 | ||
11566 | 2010.03.25 23:57 | s/l | 3239 | 32.11 | 1.32726 | 1.32726 | 1.32118 | -931.19 | 320145.15 |
11567 | 2010.03.25 23:57 | sell | 3240 | 32.01 | 1.32720 | 1.32761 | 1.32141 | ||
11568 | 2010.03.25 23:59 | modify | 3240 | 32.01 | 1.32720 | 1.32755 | 1.32141 | ||
11569 | 2010.03.26 00:03 | s/l | 3240 | 32.01 | 1.32755 | 1.32755 | 1.32141 | -1145.96 | 318999.20 |
11570 | 2010.03.26 00:03 | sell | 3241 | 31.90 | 1.32788 | 1.32829 | 1.32209 | ||
11571 | 2010.03.26 00:06 | modify | 3241 | 31.90 | 1.32788 | 1.32815 | 1.32209 | ||
11572 | 2010.03.26 00:10 | s/l | 3241 | 31.90 | 1.32815 | 1.32815 | 1.32209 | -861.30 | 318137.90 |
11573 | 2010.03.26 00:10 | sell | 3242 | 31.81 | 1.32829 | 1.32870 | 1.32250 | ||
11574 | 2010.03.26 00:13 | modify | 3242 | 31.81 | 1.32829 | 1.32856 | 1.32250 | ||
11575 | 2010.03.26 00:16 | s/l | 3242 | 31.81 | 1.32856 | 1.32856 | 1.32250 | -858.87 | 317279.03 |
11576 | 2010.03.26 00:16 | sell | 3243 | 31.73 | 1.32871 | 1.32912 | 1.32292 | ||
11577 | 2010.03.26 00:20 | modify | 3243 | 31.73 | 1.32871 | 1.32884 | 1.32292 | ||
11578 | 2010.03.26 00:26 | modify | 3243 | 31.73 | 1.32871 | 1.32856 | 1.32292 | ||
11579 | 2010.03.26 00:26 | s/l | 3243 | 31.73 | 1.32856 | 1.32856 | 1.32292 | 475.95 | 317754.98 |
11580 | 2010.03.26 00:26 | sell | 3244 | 31.78 | 1.32855 | 1.32896 | 1.32276 | ||
11581 | 2010.03.26 00:35 | s/l | 3244 | 31.78 | 1.32896 | 1.32896 | 1.32276 | -1302.98 | 316452.00 |
11582 | 2010.03.26 00:35 | sell | 3245 | 31.65 | 1.32883 | 1.32924 | 1.32304 | ||
11583 | 2010.03.26 00:37 | modify | 3245 | 31.65 | 1.32883 | 1.32886 | 1.32304 | ||
11584 | 2010.03.26 00:40 | s/l | 3245 | 31.65 | 1.32886 | 1.32886 | 1.32304 | -94.95 | 316357.05 |
11585 | 2010.03.26 00:40 | sell | 3246 | 31.64 | 1.32941 | 1.32982 | 1.32362 | ||
11586 | 2010.03.26 00:42 | modify | 3246 | 31.64 | 1.32941 | 1.32963 | 1.32362 | ||
11587 | 2010.03.26 00:45 | s/l | 3246 | 31.64 | 1.32963 | 1.32963 | 1.32362 | -696.08 | 315660.97 |
11588 | 2010.03.26 00:45 | sell | 3247 | 31.57 | 1.32998 | 1.33039 | 1.32419 | ||
11589 | 2010.03.26 00:47 | modify | 3247 | 31.57 | 1.32998 | 1.33020 | 1.32419 | ||
11590 | 2010.03.26 00:50 | s/l | 3247 | 31.57 | 1.33020 | 1.33020 | 1.32419 | -694.54 | 314966.43 |
11591 | 2010.03.26 00:50 | sell | 3248 | 31.50 | 1.33056 | 1.33097 | 1.32477 | ||
11592 | 2010.03.26 00:52 | modify | 3248 | 31.50 | 1.33056 | 1.33059 | 1.32477 | ||
11593 | 2010.03.26 00:57 | modify | 3248 | 31.50 | 1.33056 | 1.33020 | 1.32477 | ||
11594 | 2010.03.26 00:59 | s/l | 3248 | 31.50 | 1.33020 | 1.33020 | 1.32477 | 1134.00 | 316100.43 |
11595 | 2010.03.26 00:59 | sell | 3249 | 31.61 | 1.33055 | 1.33096 | 1.32476 | ||
11596 | 2010.03.26 01:00 | modify | 3249 | 31.61 | 1.33055 | 1.33095 | 1.32476 | ||
11597 | 2010.03.26 01:02 | modify | 3249 | 31.61 | 1.33055 | 1.33071 | 1.32476 | ||
11598 | 2010.03.26 01:05 | s/l | 3249 | 31.61 | 1.33071 | 1.33071 | 1.32476 | -505.76 | 315594.67 |
11599 | 2010.03.26 01:05 | sell | 3250 | 31.56 | 1.33051 | 1.33092 | 1.32472 | ||
11600 | 2010.03.26 01:07 | modify | 3250 | 31.56 | 1.33051 | 1.33051 | 1.32472 | ||
11601 | 2010.03.26 01:10 | s/l | 3250 | 31.56 | 1.33051 | 1.33051 | 1.32472 | 0.00 | 315594.67 |
11602 | 2010.03.26 01:10 | sell | 3251 | 31.56 | 1.33112 | 1.33153 | 1.32533 | ||
11603 | 2010.03.26 01:12 | modify | 3251 | 31.56 | 1.33112 | 1.33133 | 1.32533 | ||
11604 | 2010.03.26 01:15 | s/l | 3251 | 31.56 | 1.33133 | 1.33133 | 1.32533 | -662.76 | 314931.91 |
11605 | 2010.03.26 01:15 | sell | 3252 | 31.49 | 1.33174 | 1.33215 | 1.32595 | ||
11606 | 2010.03.26 01:17 | modify | 3252 | 31.49 | 1.33174 | 1.33194 | 1.32595 | ||
11607 | 2010.03.26 01:20 | s/l | 3252 | 31.49 | 1.33194 | 1.33194 | 1.32595 | -629.80 | 314302.11 |
11608 | 2010.03.26 01:20 | sell | 3253 | 31.43 | 1.33235 | 1.33276 | 1.32656 | ||
11609 | 2010.03.26 01:22 | modify | 3253 | 31.43 | 1.33235 | 1.33235 | 1.32656 | ||
11610 | 2010.03.26 01:25 | s/l | 3253 | 31.43 | 1.33235 | 1.33235 | 1.32656 | 0.00 | 314302.11 |
11611 | 2010.03.26 01:25 | sell | 3254 | 31.43 | 1.33215 | 1.33256 | 1.32636 | ||
11612 | 2010.03.26 01:27 | modify | 3254 | 31.43 | 1.33215 | 1.33194 | 1.32636 | ||
11613 | 2010.03.26 01:37 | s/l | 3254 | 31.43 | 1.33194 | 1.33194 | 1.32636 | 660.03 | 314962.14 |
11614 | 2010.03.26 01:37 | sell | 3255 | 31.50 | 1.33182 | 1.33223 | 1.32603 | ||
11615 | 2010.03.26 01:40 | modify | 3255 | 31.50 | 1.33182 | 1.33179 | 1.32603 | ||
11616 | 2010.03.26 01:45 | modify | 3255 | 31.50 | 1.33182 | 1.33145 | 1.32603 | ||
11617 | 2010.03.26 01:50 | modify | 3255 | 31.50 | 1.33182 | 1.33101 | 1.32603 | ||
11618 | 2010.03.26 01:52 | s/l | 3255 | 31.50 | 1.33101 | 1.33101 | 1.32603 | 2551.50 | 317513.64 |
11619 | 2010.03.26 01:52 | sell | 3256 | 31.75 | 1.33082 | 1.33123 | 1.32503 | ||
11620 | 2010.03.26 01:55 | modify | 3256 | 31.75 | 1.33082 | 1.33112 | 1.32503 | ||
11621 | 2010.03.26 01:57 | s/l | 3256 | 31.75 | 1.33112 | 1.33112 | 1.32503 | -952.50 | 316561.14 |
11622 | 2010.03.26 01:57 | sell | 3257 | 31.66 | 1.33104 | 1.33145 | 1.32525 | ||
11623 | 2010.03.26 01:59 | modify | 3257 | 31.66 | 1.33104 | 1.33131 | 1.32525 | ||
11624 | 2010.03.26 02:07 | modify | 3257 | 31.66 | 1.33104 | 1.33121 | 1.32525 | ||
11625 | 2010.03.26 02:10 | s/l | 3257 | 31.66 | 1.33121 | 1.33121 | 1.32525 | -538.22 | 316022.92 |
11626 | 2010.03.26 02:10 | sell | 3258 | 31.60 | 1.33132 | 1.33173 | 1.32553 | ||
11627 | 2010.03.26 02:12 | modify | 3258 | 31.60 | 1.33132 | 1.33163 | 1.32553 | ||
11628 | 2010.03.26 02:15 | s/l | 3258 | 31.60 | 1.33163 | 1.33163 | 1.32553 | -979.60 | 315043.32 |
11629 | 2010.03.26 02:15 | sell | 3259 | 31.50 | 1.33164 | 1.33205 | 1.32585 | ||
11630 | 2010.03.26 02:17 | modify | 3259 | 31.50 | 1.33164 | 1.33194 | 1.32585 | ||
11631 | 2010.03.26 02:20 | s/l | 3259 | 31.50 | 1.33194 | 1.33194 | 1.32585 | -945.00 | 314098.32 |
11632 | 2010.03.26 02:20 | sell | 3260 | 31.41 | 1.33195 | 1.33236 | 1.32616 | ||
11633 | 2010.03.26 02:22 | modify | 3260 | 31.41 | 1.33195 | 1.33215 | 1.32616 | ||
11634 | 2010.03.26 02:27 | modify | 3260 | 31.41 | 1.33195 | 1.33194 | 1.32616 | ||
11635 | 2010.03.26 02:35 | modify | 3260 | 31.41 | 1.33195 | 1.33185 | 1.32616 | ||
11636 | 2010.03.26 02:37 | s/l | 3260 | 31.41 | 1.33185 | 1.33185 | 1.32616 | 314.10 | 314412.42 |
11637 | 2010.03.26 02:37 | sell | 3261 | 31.44 | 1.33165 | 1.33206 | 1.32586 | ||
11638 | 2010.03.26 02:40 | modify | 3261 | 31.44 | 1.33165 | 1.33165 | 1.32586 | ||
11639 | 2010.03.26 02:45 | modify | 3261 | 31.44 | 1.33165 | 1.33133 | 1.32586 | ||
11640 | 2010.03.26 02:50 | modify | 3261 | 31.44 | 1.33165 | 1.33092 | 1.32586 | ||
11641 | 2010.03.26 02:52 | s/l | 3261 | 31.44 | 1.33092 | 1.33092 | 1.32586 | 2295.12 | 316707.54 |
11642 | 2010.03.26 02:52 | sell | 3262 | 31.67 | 1.33072 | 1.33113 | 1.32493 | ||
11643 | 2010.03.26 02:55 | modify | 3262 | 31.67 | 1.33072 | 1.33102 | 1.32493 | ||
11644 | 2010.03.26 02:57 | s/l | 3262 | 31.67 | 1.33102 | 1.33102 | 1.32493 | -950.10 | 315757.44 |
11645 | 2010.03.26 02:57 | sell | 3263 | 31.58 | 1.33092 | 1.33133 | 1.32513 | ||
11646 | 2010.03.26 02:59 | s/l | 3263 | 31.58 | 1.33133 | 1.33133 | 1.32513 | -1294.78 | 314462.66 |
11647 | 2010.03.26 02:59 | sell | 3264 | 31.45 | 1.33115 | 1.33156 | 1.32536 | ||
11648 | 2010.03.26 03:05 | s/l | 3264 | 31.45 | 1.33156 | 1.33156 | 1.32536 | -1289.45 | 313173.21 |
11649 | 2010.03.26 03:05 | sell | 3265 | 31.32 | 1.33138 | 1.33179 | 1.32559 | ||
11650 | 2010.03.26 03:07 | modify | 3265 | 31.32 | 1.33138 | 1.33156 | 1.32559 | ||
11651 | 2010.03.26 03:10 | s/l | 3265 | 31.32 | 1.33156 | 1.33156 | 1.32559 | -563.76 | 312609.45 |
11652 | 2010.03.26 03:10 | sell | 3266 | 31.26 | 1.33172 | 1.33213 | 1.32593 | ||
11653 | 2010.03.26 03:12 | modify | 3266 | 31.26 | 1.33172 | 1.33201 | 1.32593 | ||
11654 | 2010.03.26 03:15 | s/l | 3266 | 31.26 | 1.33201 | 1.33201 | 1.32593 | -906.54 | 311702.91 |
11655 | 2010.03.26 03:15 | sell | 3267 | 31.17 | 1.33206 | 1.33247 | 1.32627 | ||
11656 | 2010.03.26 03:17 | modify | 3267 | 31.17 | 1.33206 | 1.33236 | 1.32627 | ||
11657 | 2010.03.26 03:20 | s/l | 3267 | 31.17 | 1.33236 | 1.33236 | 1.32627 | -935.10 | 310767.81 |
11658 | 2010.03.26 03:20 | sell | 3268 | 31.08 | 1.33240 | 1.33281 | 1.32661 | ||
11659 | 2010.03.26 03:22 | modify | 3268 | 31.08 | 1.33240 | 1.33258 | 1.32661 | ||
11660 | 2010.03.26 03:27 | modify | 3268 | 31.08 | 1.33240 | 1.33236 | 1.32661 | ||
11661 | 2010.03.26 03:27 | s/l | 3268 | 31.08 | 1.33236 | 1.33236 | 1.32661 | 124.32 | 310892.13 |
11662 | 2010.03.26 03:27 | sell | 3269 | 31.09 | 1.33235 | 1.33276 | 1.32656 | ||
11663 | 2010.03.26 03:32 | modify | 3269 | 31.09 | 1.33235 | 1.33252 | 1.32656 | ||
11664 | 2010.03.26 03:37 | modify | 3269 | 31.09 | 1.33235 | 1.33241 | 1.32656 | ||
11665 | 2010.03.26 03:40 | s/l | 3269 | 31.09 | 1.33241 | 1.33241 | 1.32656 | -186.54 | 310705.59 |
11666 | 2010.03.26 03:40 | sell | 3270 | 31.07 | 1.33255 | 1.33296 | 1.32676 | ||
11667 | 2010.03.26 03:42 | modify | 3270 | 31.07 | 1.33255 | 1.33285 | 1.32676 | ||
11668 | 2010.03.26 03:45 | s/l | 3270 | 31.07 | 1.33285 | 1.33285 | 1.32676 | -932.10 | 309773.49 |
11669 | 2010.03.26 03:45 | sell | 3271 | 30.98 | 1.33287 | 1.33328 | 1.32708 | ||
11670 | 2010.03.26 03:47 | modify | 3271 | 30.98 | 1.33287 | 1.33317 | 1.32708 | ||
11671 | 2010.03.26 03:50 | s/l | 3271 | 30.98 | 1.33317 | 1.33317 | 1.32708 | -929.40 | 308844.09 |
11672 | 2010.03.26 03:50 | sell | 3272 | 30.88 | 1.33320 | 1.33361 | 1.32741 | ||
11673 | 2010.03.26 03:52 | modify | 3272 | 30.88 | 1.33320 | 1.33339 | 1.32741 | ||
11674 | 2010.03.26 03:57 | modify | 3272 | 30.88 | 1.33320 | 1.33317 | 1.32741 | ||
11675 | 2010.03.26 04:07 | s/l | 3272 | 30.88 | 1.33317 | 1.33317 | 1.32741 | 92.64 | 308936.73 |
11676 | 2010.03.26 04:07 | sell | 3273 | 30.89 | 1.33300 | 1.33341 | 1.32721 | ||
11677 | 2010.03.26 04:10 | modify | 3273 | 30.89 | 1.33300 | 1.33308 | 1.32721 | ||
11678 | 2010.03.26 04:15 | modify | 3273 | 30.89 | 1.33300 | 1.33284 | 1.32721 | ||
11679 | 2010.03.26 04:20 | modify | 3273 | 30.89 | 1.33300 | 1.33251 | 1.32721 | ||
11680 | 2010.03.26 04:27 | s/l | 3273 | 30.89 | 1.33251 | 1.33251 | 1.32721 | 1513.61 | 310450.34 |
11681 | 2010.03.26 04:27 | sell | 3274 | 31.05 | 1.33243 | 1.33284 | 1.32664 | ||
11682 | 2010.03.26 04:27 | modify | 3274 | 31.05 | 1.33243 | 1.33276 | 1.32664 | ||
11683 | 2010.03.26 04:35 | s/l | 3274 | 31.05 | 1.33276 | 1.33276 | 1.32664 | -1024.65 | 309425.69 |
11684 | 2010.03.26 04:35 | sell | 3275 | 30.94 | 1.33256 | 1.33297 | 1.32677 | ||
11685 | 2010.03.26 04:37 | modify | 3275 | 30.94 | 1.33256 | 1.33276 | 1.32677 | ||
11686 | 2010.03.26 04:40 | s/l | 3275 | 30.94 | 1.33276 | 1.33276 | 1.32677 | -618.80 | 308806.89 |
11687 | 2010.03.26 04:40 | sell | 3276 | 30.88 | 1.33288 | 1.33329 | 1.32709 | ||
11688 | 2010.03.26 04:42 | modify | 3276 | 30.88 | 1.33288 | 1.33319 | 1.32709 | ||
11689 | 2010.03.26 04:45 | s/l | 3276 | 30.88 | 1.33319 | 1.33319 | 1.32709 | -957.28 | 307849.61 |
11690 | 2010.03.26 04:45 | sell | 3277 | 30.78 | 1.33320 | 1.33361 | 1.32741 | ||
11691 | 2010.03.26 04:47 | modify | 3277 | 30.78 | 1.33320 | 1.33350 | 1.32741 | ||
11692 | 2010.03.26 04:50 | s/l | 3277 | 30.78 | 1.33350 | 1.33350 | 1.32741 | -923.40 | 306926.21 |
11693 | 2010.03.26 04:50 | sell | 3278 | 30.69 | 1.33352 | 1.33393 | 1.32773 | ||
11694 | 2010.03.26 04:52 | modify | 3278 | 30.69 | 1.33352 | 1.33372 | 1.32773 | ||
11695 | 2010.03.26 04:57 | modify | 3278 | 30.69 | 1.33352 | 1.33350 | 1.32773 | ||
11696 | 2010.03.26 04:59 | s/l | 3278 | 30.69 | 1.33350 | 1.33350 | 1.32773 | 61.38 | 306987.59 |
11697 | 2010.03.26 04:59 | sell | 3279 | 30.70 | 1.33330 | 1.33371 | 1.32751 | ||
11698 | 2010.03.26 05:05 | s/l | 3279 | 30.70 | 1.33371 | 1.33371 | 1.32751 | -1258.70 | 305728.89 |
11699 | 2010.03.26 05:05 | sell | 3280 | 30.57 | 1.33351 | 1.33392 | 1.32772 | ||
11700 | 2010.03.26 05:07 | modify | 3280 | 30.57 | 1.33351 | 1.33376 | 1.32772 | ||
11701 | 2010.03.26 05:10 | s/l | 3280 | 30.57 | 1.33376 | 1.33376 | 1.32772 | -764.25 | 304964.64 |
11702 | 2010.03.26 05:10 | sell | 3281 | 30.50 | 1.33376 | 1.33417 | 1.32797 | ||
11703 | 2010.03.26 05:12 | modify | 3281 | 30.50 | 1.33376 | 1.33409 | 1.32797 | ||
11704 | 2010.03.26 05:15 | s/l | 3281 | 30.50 | 1.33409 | 1.33409 | 1.32797 | -1006.50 | 303958.14 |
11705 | 2010.03.26 05:15 | sell | 3282 | 30.40 | 1.33400 | 1.33441 | 1.32821 | ||
11706 | 2010.03.26 05:17 | modify | 3282 | 30.40 | 1.33400 | 1.33433 | 1.32821 | ||
11707 | 2010.03.26 05:20 | s/l | 3282 | 30.40 | 1.33433 | 1.33433 | 1.32821 | -1003.20 | 302954.94 |
11708 | 2010.03.26 05:20 | sell | 3283 | 30.30 | 1.33425 | 1.33466 | 1.32846 | ||
11709 | 2010.03.26 05:22 | modify | 3283 | 30.30 | 1.33425 | 1.33450 | 1.32846 | ||
11710 | 2010.03.26 05:27 | modify | 3283 | 30.30 | 1.33425 | 1.33433 | 1.32846 | ||
11711 | 2010.03.26 05:33 | modify | 3283 | 30.30 | 1.33425 | 1.33415 | 1.32846 | ||
11712 | 2010.03.26 05:40 | modify | 3283 | 30.30 | 1.33425 | 1.33389 | 1.32846 | ||
11713 | 2010.03.26 05:46 | modify | 3283 | 30.30 | 1.33425 | 1.33356 | 1.32846 | ||
11714 | 2010.03.26 05:56 | s/l | 3283 | 30.30 | 1.33356 | 1.33356 | 1.32846 | 2090.70 | 305045.64 |
11715 | 2010.03.26 05:56 | sell | 3284 | 30.50 | 1.33348 | 1.33389 | 1.32769 | ||
11716 | 2010.03.26 06:00 | modify | 3284 | 30.50 | 1.33348 | 1.33386 | 1.32769 | ||
11717 | 2010.03.26 06:02 | modify | 3284 | 30.50 | 1.33348 | 1.33363 | 1.32769 | ||
11718 | 2010.03.26 06:07 | modify | 3284 | 30.50 | 1.33348 | 1.33358 | 1.32769 | ||
11719 | 2010.03.26 06:10 | s/l | 3284 | 30.50 | 1.33358 | 1.33358 | 1.32769 | -305.00 | 304740.64 |
11720 | 2010.03.26 06:10 | sell | 3285 | 30.47 | 1.33343 | 1.33384 | 1.32764 | ||
11721 | 2010.03.26 06:12 | modify | 3285 | 30.47 | 1.33343 | 1.33379 | 1.32764 | ||
11722 | 2010.03.26 06:15 | s/l | 3285 | 30.47 | 1.33379 | 1.33379 | 1.32764 | -1096.92 | 303643.72 |
11723 | 2010.03.26 06:15 | sell | 3286 | 30.36 | 1.33359 | 1.33400 | 1.32780 | ||
11724 | 2010.03.26 06:17 | modify | 3286 | 30.36 | 1.33359 | 1.33395 | 1.32780 | ||
11725 | 2010.03.26 06:20 | s/l | 3286 | 30.36 | 1.33395 | 1.33395 | 1.32780 | -1092.96 | 302550.76 |
11726 | 2010.03.26 06:20 | sell | 3287 | 30.26 | 1.33375 | 1.33416 | 1.32796 | ||
11727 | 2010.03.26 06:22 | modify | 3287 | 30.26 | 1.33375 | 1.33405 | 1.32796 | ||
11728 | 2010.03.26 06:27 | modify | 3287 | 30.26 | 1.33375 | 1.33395 | 1.32796 | ||
11729 | 2010.03.26 06:33 | s/l | 3287 | 30.26 | 1.33395 | 1.33395 | 1.32796 | -605.20 | 301945.56 |
11730 | 2010.03.26 06:33 | sell | 3288 | 30.19 | 1.33432 | 1.33473 | 1.32853 | ||
11731 | 2010.03.26 06:36 | modify | 3288 | 30.19 | 1.33432 | 1.33461 | 1.32853 | ||
11732 | 2010.03.26 06:40 | s/l | 3288 | 30.19 | 1.33461 | 1.33461 | 1.32853 | -875.51 | 301070.05 |
11733 | 2010.03.26 06:40 | sell | 3289 | 30.11 | 1.33470 | 1.33511 | 1.32891 | ||
11734 | 2010.03.26 06:43 | modify | 3289 | 30.11 | 1.33470 | 1.33498 | 1.32891 | ||
11735 | 2010.03.26 06:46 | s/l | 3289 | 30.11 | 1.33498 | 1.33498 | 1.32891 | -843.08 | 300226.97 |
11736 | 2010.03.26 06:46 | sell | 3290 | 30.02 | 1.33507 | 1.33548 | 1.32928 | ||
11737 | 2010.03.26 06:50 | modify | 3290 | 30.02 | 1.33507 | 1.33523 | 1.32928 | ||
11738 | 2010.03.26 06:56 | modify | 3290 | 30.02 | 1.33507 | 1.33498 | 1.32928 | ||
11739 | 2010.03.26 07:00 | close | 3290 | 30.02 | 1.33491 | 1.33498 | 1.32928 | 480.32 | 300707.29 |
11740 | 2010.03.26 07:00 | buy | 3291 | 30.07 | 1.33491 | 1.33450 | 1.34070 | ||
11741 | 2010.03.26 07:02 | modify | 3291 | 30.07 | 1.33491 | 1.33502 | 1.34070 | ||
11742 | 2010.03.26 07:07 | modify | 3291 | 30.07 | 1.33491 | 1.33518 | 1.34070 | ||
11743 | 2010.03.26 07:10 | s/l | 3291 | 30.07 | 1.33518 | 1.33518 | 1.34070 | 811.89 | 301519.18 |
11744 | 2010.03.26 07:10 | buy | 3292 | 30.15 | 1.33494 | 1.33453 | 1.34073 | ||
11745 | 2010.03.26 07:12 | modify | 3292 | 30.15 | 1.33494 | 1.33469 | 1.34073 | ||
11746 | 2010.03.26 07:15 | s/l | 3292 | 30.15 | 1.33469 | 1.33469 | 1.34073 | -753.75 | 300765.43 |
11747 | 2010.03.26 07:15 | buy | 3293 | 30.08 | 1.33446 | 1.33405 | 1.34025 | ||
11748 | 2010.03.26 07:17 | modify | 3293 | 30.08 | 1.33446 | 1.33421 | 1.34025 | ||
11749 | 2010.03.26 07:20 | s/l | 3293 | 30.08 | 1.33421 | 1.33421 | 1.34025 | -752.00 | 300013.43 |
11750 | 2010.03.26 07:20 | buy | 3294 | 30.00 | 1.33381 | 1.33340 | 1.33960 | ||
11751 | 2010.03.26 07:22 | modify | 3294 | 30.00 | 1.33381 | 1.33372 | 1.33960 | ||
11752 | 2010.03.26 07:27 | modify | 3294 | 30.00 | 1.33381 | 1.33405 | 1.33960 | ||
11753 | 2010.03.26 07:27 | modify | 3294 | 30.00 | 1.33381 | 1.33429 | 1.33960 | ||
11754 | 2010.03.26 07:32 | modify | 3294 | 30.00 | 1.33381 | 1.33445 | 1.33960 | ||
11755 | 2010.03.26 07:37 | modify | 3294 | 30.00 | 1.33381 | 1.33456 | 1.33960 | ||
11756 | 2010.03.26 07:40 | s/l | 3294 | 30.00 | 1.33456 | 1.33456 | 1.33960 | 2250.00 | 302263.43 |
11757 | 2010.03.26 07:40 | buy | 3295 | 30.23 | 1.33454 | 1.33413 | 1.34033 | ||
11758 | 2010.03.26 07:42 | modify | 3295 | 30.23 | 1.33454 | 1.33424 | 1.34033 | ||
11759 | 2010.03.26 07:45 | s/l | 3295 | 30.23 | 1.33424 | 1.33424 | 1.34033 | -906.90 | 301356.53 |
11760 | 2010.03.26 07:45 | buy | 3296 | 30.14 | 1.33423 | 1.33382 | 1.34002 | ||
11761 | 2010.03.26 07:47 | modify | 3296 | 30.14 | 1.33423 | 1.33392 | 1.34002 | ||
11762 | 2010.03.26 07:50 | s/l | 3296 | 30.14 | 1.33392 | 1.33392 | 1.34002 | -934.34 | 300422.19 |
11763 | 2010.03.26 07:50 | buy | 3297 | 30.04 | 1.33380 | 1.33339 | 1.33959 | ||
11764 | 2010.03.26 07:52 | modify | 3297 | 30.04 | 1.33380 | 1.33360 | 1.33959 | ||
11765 | 2010.03.26 07:57 | modify | 3297 | 30.04 | 1.33380 | 1.33382 | 1.33959 | ||
11766 | 2010.03.26 07:59 | s/l | 3297 | 30.04 | 1.33382 | 1.33382 | 1.33959 | 60.08 | 300482.27 |
11767 | 2010.03.26 07:59 | buy | 3298 | 30.05 | 1.33381 | 1.33340 | 1.33960 | ||
11768 | 2010.03.26 08:02 | modify | 3298 | 30.05 | 1.33381 | 1.33430 | 1.33960 | ||
11769 | 2010.03.26 08:07 | modify | 3298 | 30.05 | 1.33381 | 1.33442 | 1.33960 | ||
11770 | 2010.03.26 08:10 | s/l | 3298 | 30.05 | 1.33442 | 1.33442 | 1.33960 | 1833.05 | 302315.32 |
11771 | 2010.03.26 08:10 | buy | 3299 | 30.23 | 1.33435 | 1.33394 | 1.34014 | ||
11772 | 2010.03.26 08:12 | modify | 3299 | 30.23 | 1.33435 | 1.33406 | 1.34014 | ||
11773 | 2010.03.26 08:15 | s/l | 3299 | 30.23 | 1.33406 | 1.33406 | 1.34014 | -876.67 | 301438.65 |
11774 | 2010.03.26 08:15 | buy | 3300 | 30.14 | 1.33399 | 1.33358 | 1.33978 | ||
11775 | 2010.03.26 08:17 | modify | 3300 | 30.14 | 1.33399 | 1.33370 | 1.33978 | ||
11776 | 2010.03.26 08:20 | s/l | 3300 | 30.14 | 1.33370 | 1.33370 | 1.33978 | -874.06 | 300564.59 |
11777 | 2010.03.26 08:20 | buy | 3301 | 30.06 | 1.33351 | 1.33310 | 1.33930 | ||
11778 | 2010.03.26 08:22 | modify | 3301 | 30.06 | 1.33351 | 1.33334 | 1.33930 | ||
11779 | 2010.03.26 08:27 | modify | 3301 | 30.06 | 1.33351 | 1.33358 | 1.33930 | ||
11780 | 2010.03.26 08:27 | s/l | 3301 | 30.06 | 1.33358 | 1.33358 | 1.33930 | 210.42 | 300775.01 |
11781 | 2010.03.26 08:27 | buy | 3302 | 30.08 | 1.33356 | 1.33315 | 1.33935 | ||
11782 | 2010.03.26 08:32 | s/l | 3302 | 30.08 | 1.33315 | 1.33315 | 1.33935 | -1233.28 | 299541.73 |
11783 | 2010.03.26 08:32 | buy | 3303 | 29.95 | 1.33296 | 1.33255 | 1.33875 | ||
11784 | 2010.03.26 08:35 | modify | 3303 | 29.95 | 1.33296 | 1.33285 | 1.33875 | ||
11785 | 2010.03.26 08:37 | s/l | 3303 | 29.95 | 1.33285 | 1.33285 | 1.33875 | -329.45 | 299212.28 |
11786 | 2010.03.26 08:37 | buy | 3304 | 29.92 | 1.33265 | 1.33224 | 1.33844 | ||
11787 | 2010.03.26 08:40 | modify | 3304 | 29.92 | 1.33265 | 1.33378 | 1.33844 | ||
11788 | 2010.03.26 08:42 | s/l | 3304 | 29.92 | 1.33378 | 1.33378 | 1.33844 | 3380.96 | 302593.24 |
11789 | 2010.03.26 08:42 | buy | 3305 | 30.26 | 1.33388 | 1.33347 | 1.33967 | ||
11790 | 2010.03.26 08:45 | modify | 3305 | 30.26 | 1.33388 | 1.33470 | 1.33967 | ||
11791 | 2010.03.26 08:47 | s/l | 3305 | 30.26 | 1.33470 | 1.33470 | 1.33967 | 2481.32 | 305074.56 |
11792 | 2010.03.26 08:47 | buy | 3306 | 30.51 | 1.33480 | 1.33439 | 1.34059 | ||
11793 | 2010.03.26 08:50 | modify | 3306 | 30.51 | 1.33480 | 1.33562 | 1.34059 | ||
11794 | 2010.03.26 08:52 | s/l | 3306 | 30.51 | 1.33562 | 1.33562 | 1.34059 | 2501.82 | 307576.38 |
11795 | 2010.03.26 08:52 | buy | 3307 | 30.76 | 1.33542 | 1.33501 | 1.34121 | ||
11796 | 2010.03.26 08:55 | modify | 3307 | 30.76 | 1.33542 | 1.33531 | 1.34121 | ||
11797 | 2010.03.26 08:57 | s/l | 3307 | 30.76 | 1.33531 | 1.33531 | 1.34121 | -338.36 | 307238.02 |
11798 | 2010.03.26 08:57 | buy | 3308 | 30.72 | 1.33480 | 1.33439 | 1.34059 | ||
11799 | 2010.03.26 08:59 | modify | 3308 | 30.72 | 1.33480 | 1.33482 | 1.34059 | ||
11800 | 2010.03.26 09:02 | modify | 3308 | 30.72 | 1.33480 | 1.33494 | 1.34059 | ||
11801 | 2010.03.26 09:05 | modify | 3308 | 30.72 | 1.33480 | 1.33516 | 1.34059 | ||
11802 | 2010.03.26 09:07 | s/l | 3308 | 30.72 | 1.33516 | 1.33516 | 1.34059 | 1105.92 | 308343.94 |
11803 | 2010.03.26 09:07 | buy | 3309 | 30.83 | 1.33512 | 1.33471 | 1.34091 | ||
11804 | 2010.03.26 09:10 | modify | 3309 | 30.83 | 1.33512 | 1.33585 | 1.34091 | ||
11805 | 2010.03.26 09:12 | s/l | 3309 | 30.83 | 1.33585 | 1.33585 | 1.34091 | 2250.59 | 310594.53 |
11806 | 2010.03.26 09:12 | buy | 3310 | 31.06 | 1.33603 | 1.33562 | 1.34182 | ||
11807 | 2010.03.26 09:15 | modify | 3310 | 31.06 | 1.33603 | 1.33653 | 1.34182 | ||
11808 | 2010.03.26 09:17 | s/l | 3310 | 31.06 | 1.33653 | 1.33653 | 1.34182 | 1553.00 | 312147.53 |
11809 | 2010.03.26 09:17 | buy | 3311 | 31.21 | 1.33671 | 1.33630 | 1.34250 | ||
11810 | 2010.03.26 09:20 | modify | 3311 | 31.21 | 1.33671 | 1.33721 | 1.34250 | ||
11811 | 2010.03.26 09:22 | s/l | 3311 | 31.21 | 1.33721 | 1.33721 | 1.34250 | 1560.50 | 313708.03 |
11812 | 2010.03.26 09:22 | buy | 3312 | 31.37 | 1.33717 | 1.33676 | 1.34296 | ||
11813 | 2010.03.26 09:25 | modify | 3312 | 31.37 | 1.33717 | 1.33698 | 1.34296 | ||
11814 | 2010.03.26 09:27 | s/l | 3312 | 31.37 | 1.33698 | 1.33698 | 1.34296 | -596.03 | 313112.00 |
11815 | 2010.03.26 09:27 | buy | 3313 | 31.31 | 1.33671 | 1.33630 | 1.34250 | ||
11816 | 2010.03.26 09:27 | modify | 3313 | 31.31 | 1.33671 | 1.33633 | 1.34250 | ||
11817 | 2010.03.26 09:30 | modify | 3313 | 31.31 | 1.33671 | 1.33637 | 1.34250 | ||
11818 | 2010.03.26 09:35 | modify | 3313 | 31.31 | 1.33671 | 1.33645 | 1.34250 | ||
11819 | 2010.03.26 09:37 | s/l | 3313 | 31.31 | 1.33645 | 1.33645 | 1.34250 | -814.06 | 312297.94 |
11820 | 2010.03.26 09:37 | buy | 3314 | 31.23 | 1.33650 | 1.33609 | 1.34229 | ||
11821 | 2010.03.26 09:40 | modify | 3314 | 31.23 | 1.33650 | 1.33699 | 1.34229 | ||
11822 | 2010.03.26 09:45 | modify | 3314 | 31.23 | 1.33650 | 1.33753 | 1.34229 | ||
11823 | 2010.03.26 09:50 | modify | 3314 | 31.23 | 1.33650 | 1.33807 | 1.34229 | ||
11824 | 2010.03.26 09:52 | s/l | 3314 | 31.23 | 1.33807 | 1.33807 | 1.34229 | 4903.11 | 317201.05 |
11825 | 2010.03.26 09:52 | buy | 3315 | 31.72 | 1.33812 | 1.33771 | 1.34391 | ||
11826 | 2010.03.26 09:55 | modify | 3315 | 31.72 | 1.33812 | 1.33789 | 1.34391 | ||
11827 | 2010.03.26 09:57 | s/l | 3315 | 31.72 | 1.33789 | 1.33789 | 1.34391 | -729.56 | 316471.49 |
11828 | 2010.03.26 09:57 | buy | 3316 | 31.65 | 1.33776 | 1.33735 | 1.34355 | ||
11829 | 2010.03.26 09:59 | s/l | 3316 | 31.65 | 1.33735 | 1.33735 | 1.34355 | -1297.65 | 315173.84 |
11830 | 2010.03.26 09:59 | buy | 3317 | 31.52 | 1.33721 | 1.33680 | 1.34300 | ||
11831 | 2010.03.26 10:00 | modify | 3317 | 31.52 | 1.33721 | 1.33689 | 1.34300 | ||
11832 | 2010.03.26 10:02 | s/l | 3317 | 31.52 | 1.33689 | 1.33689 | 1.34300 | -1008.64 | 314165.20 |
11833 | 2010.03.26 10:02 | buy | 3318 | 31.42 | 1.33652 | 1.33611 | 1.34231 | ||
11834 | 2010.03.26 10:05 | modify | 3318 | 31.42 | 1.33652 | 1.33630 | 1.34231 | ||
11835 | 2010.03.26 10:07 | s/l | 3318 | 31.42 | 1.33630 | 1.33630 | 1.34231 | -691.24 | 313473.96 |
11836 | 2010.03.26 10:07 | buy | 3319 | 31.35 | 1.33632 | 1.33591 | 1.34211 | ||
11837 | 2010.03.26 10:10 | modify | 3319 | 31.35 | 1.33632 | 1.33689 | 1.34211 | ||
11838 | 2010.03.26 10:15 | modify | 3319 | 31.35 | 1.33632 | 1.33748 | 1.34211 | ||
11839 | 2010.03.26 10:17 | s/l | 3319 | 31.35 | 1.33748 | 1.33748 | 1.34211 | 3636.60 | 317110.56 |
11840 | 2010.03.26 10:17 | buy | 3320 | 31.71 | 1.33769 | 1.33728 | 1.34348 | ||
11841 | 2010.03.26 10:20 | modify | 3320 | 31.71 | 1.33769 | 1.33807 | 1.34348 | ||
11842 | 2010.03.26 10:22 | s/l | 3320 | 31.71 | 1.33807 | 1.33807 | 1.34348 | 1204.98 | 318315.54 |
11843 | 2010.03.26 10:22 | buy | 3321 | 31.83 | 1.33809 | 1.33768 | 1.34388 | ||
11844 | 2010.03.26 10:25 | modify | 3321 | 31.83 | 1.33809 | 1.33787 | 1.34388 | ||
11845 | 2010.03.26 10:27 | s/l | 3321 | 31.83 | 1.33787 | 1.33787 | 1.34388 | -700.26 | 317615.28 |
11846 | 2010.03.26 10:27 | buy | 3322 | 31.76 | 1.33769 | 1.33728 | 1.34348 | ||
11847 | 2010.03.26 10:27 | modify | 3322 | 31.76 | 1.33769 | 1.33745 | 1.34348 | ||
11848 | 2010.03.26 10:32 | modify | 3322 | 31.76 | 1.33769 | 1.33747 | 1.34348 | ||
11849 | 2010.03.26 10:37 | modify | 3322 | 31.76 | 1.33769 | 1.33761 | 1.34348 | ||
11850 | 2010.03.26 10:40 | s/l | 3322 | 31.76 | 1.33761 | 1.33761 | 1.34348 | -254.08 | 317361.20 |
11851 | 2010.03.26 10:40 | buy | 3323 | 31.74 | 1.33744 | 1.33703 | 1.34323 | ||
11852 | 2010.03.26 10:42 | modify | 3323 | 31.74 | 1.33744 | 1.33718 | 1.34323 | ||
11853 | 2010.03.26 10:45 | s/l | 3323 | 31.74 | 1.33718 | 1.33718 | 1.34323 | -825.24 | 316535.96 |
11854 | 2010.03.26 10:45 | buy | 3324 | 31.65 | 1.33701 | 1.33660 | 1.34280 | ||
11855 | 2010.03.26 10:47 | modify | 3324 | 31.65 | 1.33701 | 1.33674 | 1.34280 | ||
11856 | 2010.03.26 10:50 | s/l | 3324 | 31.65 | 1.33674 | 1.33674 | 1.34280 | -854.55 | 315681.41 |
11857 | 2010.03.26 10:50 | buy | 3325 | 31.57 | 1.33643 | 1.33602 | 1.34222 | ||
11858 | 2010.03.26 10:52 | modify | 3325 | 31.57 | 1.33643 | 1.33631 | 1.34222 | ||
11859 | 2010.03.26 10:57 | modify | 3325 | 31.57 | 1.33643 | 1.33660 | 1.34222 | ||
11860 | 2010.03.26 10:59 | modify | 3325 | 31.57 | 1.33643 | 1.33733 | 1.34222 | ||
11861 | 2010.03.26 11:00 | modify | 3325 | 31.57 | 1.33643 | 1.33737 | 1.34222 | ||
11862 | 2010.03.26 11:05 | modify | 3325 | 31.57 | 1.33643 | 1.33756 | 1.34222 | ||
11863 | 2010.03.26 11:07 | s/l | 3325 | 31.57 | 1.33756 | 1.33756 | 1.34222 | 3567.41 | 319248.82 |
11864 | 2010.03.26 11:07 | buy | 3326 | 31.92 | 1.33758 | 1.33717 | 1.34337 | ||
11865 | 2010.03.26 11:10 | modify | 3326 | 31.92 | 1.33758 | 1.33815 | 1.34337 | ||
11866 | 2010.03.26 11:15 | modify | 3326 | 31.92 | 1.33758 | 1.33874 | 1.34337 | ||
11867 | 2010.03.26 11:17 | s/l | 3326 | 31.92 | 1.33874 | 1.33874 | 1.34337 | 3702.72 | 322951.53 |
11868 | 2010.03.26 11:17 | buy | 3327 | 32.30 | 1.33895 | 1.33854 | 1.34474 | ||
11869 | 2010.03.26 11:20 | modify | 3327 | 32.30 | 1.33895 | 1.33933 | 1.34474 | ||
11870 | 2010.03.26 11:22 | s/l | 3327 | 32.30 | 1.33933 | 1.33933 | 1.34474 | 1227.40 | 324178.94 |
11871 | 2010.03.26 11:22 | buy | 3328 | 32.42 | 1.33935 | 1.33894 | 1.34514 | ||
11872 | 2010.03.26 11:25 | modify | 3328 | 32.42 | 1.33935 | 1.33913 | 1.34514 | ||
11873 | 2010.03.26 11:27 | s/l | 3328 | 32.42 | 1.33913 | 1.33913 | 1.34514 | -713.24 | 323465.70 |
11874 | 2010.03.26 11:27 | buy | 3329 | 32.35 | 1.33895 | 1.33854 | 1.34474 | ||
11875 | 2010.03.26 11:27 | modify | 3329 | 32.35 | 1.33895 | 1.33870 | 1.34474 | ||
11876 | 2010.03.26 11:30 | modify | 3329 | 32.35 | 1.33895 | 1.33877 | 1.34474 | ||
11877 | 2010.03.26 11:32 | modify | 3329 | 32.35 | 1.33895 | 1.33884 | 1.34474 | ||
11878 | 2010.03.26 11:37 | modify | 3329 | 32.35 | 1.33895 | 1.33902 | 1.34474 | ||
11879 | 2010.03.26 11:40 | s/l | 3329 | 32.35 | 1.33902 | 1.33902 | 1.34474 | 226.45 | 323692.15 |
11880 | 2010.03.26 11:40 | buy | 3330 | 32.37 | 1.33872 | 1.33831 | 1.34451 | ||
11881 | 2010.03.26 11:42 | modify | 3330 | 32.37 | 1.33872 | 1.33849 | 1.34451 | ||
11882 | 2010.03.26 11:45 | s/l | 3330 | 32.37 | 1.33849 | 1.33849 | 1.34451 | -744.51 | 322947.64 |
11883 | 2010.03.26 11:45 | buy | 3331 | 32.29 | 1.33818 | 1.33777 | 1.34397 | ||
11884 | 2010.03.26 11:47 | modify | 3331 | 32.29 | 1.33818 | 1.33795 | 1.34397 | ||
11885 | 2010.03.26 11:50 | s/l | 3331 | 32.29 | 1.33795 | 1.33795 | 1.34397 | -742.67 | 322204.97 |
11886 | 2010.03.26 11:50 | buy | 3332 | 32.22 | 1.33747 | 1.33706 | 1.34326 | ||
11887 | 2010.03.26 11:52 | modify | 3332 | 32.22 | 1.33747 | 1.33742 | 1.34326 | ||
11888 | 2010.03.26 11:57 | modify | 3332 | 32.22 | 1.33747 | 1.33777 | 1.34326 | ||
11889 | 2010.03.26 11:59 | s/l | 3332 | 32.22 | 1.33777 | 1.33777 | 1.34326 | 966.60 | 323171.57 |
11890 | 2010.03.26 11:59 | buy | 3333 | 32.32 | 1.33773 | 1.33732 | 1.34352 | ||
11891 | 2010.03.26 12:02 | modify | 3333 | 32.32 | 1.33773 | 1.33752 | 1.34352 | ||
11892 | 2010.03.26 12:05 | modify | 3333 | 32.32 | 1.33773 | 1.33781 | 1.34352 | ||
11893 | 2010.03.26 12:07 | s/l | 3333 | 32.32 | 1.33781 | 1.33781 | 1.34352 | 258.56 | 323430.13 |
11894 | 2010.03.26 12:07 | buy | 3334 | 32.34 | 1.33764 | 1.33723 | 1.34343 | ||
11895 | 2010.03.26 12:10 | modify | 3334 | 32.34 | 1.33764 | 1.33868 | 1.34343 | ||
11896 | 2010.03.26 12:12 | s/l | 3334 | 32.34 | 1.33868 | 1.33868 | 1.34343 | 3363.36 | 326793.48 |
11897 | 2010.03.26 12:12 | buy | 3335 | 32.68 | 1.33880 | 1.33839 | 1.34459 | ||
11898 | 2010.03.26 12:15 | modify | 3335 | 32.68 | 1.33880 | 1.33955 | 1.34459 | ||
11899 | 2010.03.26 12:17 | s/l | 3335 | 32.68 | 1.33955 | 1.33955 | 1.34459 | 2451.00 | 329244.48 |
11900 | 2010.03.26 12:17 | buy | 3336 | 32.92 | 1.33967 | 1.33926 | 1.34546 | ||
11901 | 2010.03.26 12:20 | modify | 3336 | 32.92 | 1.33967 | 1.34042 | 1.34546 | ||
11902 | 2010.03.26 12:22 | s/l | 3336 | 32.92 | 1.34042 | 1.34042 | 1.34546 | 2469.00 | 331713.48 |
11903 | 2010.03.26 12:22 | buy | 3337 | 33.17 | 1.34025 | 1.33984 | 1.34604 | ||
11904 | 2010.03.26 12:25 | modify | 3337 | 33.17 | 1.34025 | 1.34013 | 1.34604 | ||
11905 | 2010.03.26 12:27 | s/l | 3337 | 33.17 | 1.34013 | 1.34013 | 1.34604 | -398.04 | 331315.45 |
11906 | 2010.03.26 12:27 | buy | 3338 | 33.13 | 1.33967 | 1.33926 | 1.34546 | ||
11907 | 2010.03.26 12:27 | modify | 3338 | 33.13 | 1.33967 | 1.33960 | 1.34546 | ||
11908 | 2010.03.26 12:33 | modify | 3338 | 33.13 | 1.33967 | 1.34033 | 1.34546 | ||
11909 | 2010.03.26 12:40 | modify | 3338 | 33.13 | 1.33967 | 1.34050 | 1.34546 | ||
11910 | 2010.03.26 12:43 | s/l | 3338 | 33.13 | 1.34050 | 1.34050 | 1.34546 | 2749.79 | 334065.23 |
11911 | 2010.03.26 12:43 | buy | 3339 | 33.41 | 1.34022 | 1.33981 | 1.34601 | ||
11912 | 2010.03.26 12:46 | modify | 3339 | 33.41 | 1.34022 | 1.33998 | 1.34601 | ||
11913 | 2010.03.26 12:50 | s/l | 3339 | 33.41 | 1.33998 | 1.33998 | 1.34601 | -801.84 | 333263.39 |
11914 | 2010.03.26 12:50 | buy | 3340 | 33.33 | 1.33970 | 1.33929 | 1.34549 | ||
11915 | 2010.03.26 12:53 | modify | 3340 | 33.33 | 1.33970 | 1.33946 | 1.34549 | ||
11916 | 2010.03.26 12:59 | s/l | 3340 | 33.33 | 1.33946 | 1.33946 | 1.34549 | -799.92 | 332463.47 |
11917 | 2010.03.26 12:59 | buy | 3341 | 33.25 | 1.33901 | 1.33860 | 1.34480 | ||
11918 | 2010.03.26 13:00 | modify | 3341 | 33.25 | 1.33901 | 1.33861 | 1.34480 | ||
11919 | 2010.03.26 13:05 | s/l | 3341 | 33.25 | 1.33861 | 1.33861 | 1.34480 | -1330.00 | 331133.47 |
11920 | 2010.03.26 13:05 | buy | 3342 | 33.11 | 1.33880 | 1.33839 | 1.34459 | ||
11921 | 2010.03.26 13:07 | modify | 3342 | 33.11 | 1.33880 | 1.33879 | 1.34459 | ||
11922 | 2010.03.26 13:10 | s/l | 3342 | 33.11 | 1.33879 | 1.33879 | 1.34459 | -33.11 | 331100.36 |
11923 | 2010.03.26 13:10 | buy | 3343 | 33.11 | 1.33840 | 1.33799 | 1.34419 | ||
11924 | 2010.03.26 13:12 | modify | 3343 | 33.11 | 1.33840 | 1.33819 | 1.34419 | ||
11925 | 2010.03.26 13:15 | s/l | 3343 | 33.11 | 1.33819 | 1.33819 | 1.34419 | -695.31 | 330405.05 |
11926 | 2010.03.26 13:15 | buy | 3344 | 33.04 | 1.33781 | 1.33740 | 1.34360 | ||
11927 | 2010.03.26 13:17 | modify | 3344 | 33.04 | 1.33781 | 1.33760 | 1.34360 | ||
11928 | 2010.03.26 13:20 | s/l | 3344 | 33.04 | 1.33760 | 1.33760 | 1.34360 | -693.84 | 329711.21 |
11929 | 2010.03.26 13:20 | buy | 3345 | 32.97 | 1.33701 | 1.33660 | 1.34280 | ||
11930 | 2010.03.26 13:22 | modify | 3345 | 32.97 | 1.33701 | 1.33700 | 1.34280 | ||
11931 | 2010.03.26 13:25 | s/l | 3345 | 32.97 | 1.33700 | 1.33700 | 1.34280 | -32.97 | 329678.25 |
11932 | 2010.03.26 13:25 | buy | 3346 | 32.97 | 1.33721 | 1.33680 | 1.34300 | ||
11933 | 2010.03.26 13:27 | modify | 3346 | 32.97 | 1.33721 | 1.33740 | 1.34300 | ||
11934 | 2010.03.26 13:27 | s/l | 3346 | 32.97 | 1.33740 | 1.33740 | 1.34300 | 626.43 | 330304.67 |
11935 | 2010.03.26 13:27 | buy | 3347 | 33.03 | 1.33727 | 1.33686 | 1.34306 | ||
11936 | 2010.03.26 13:32 | s/l | 3347 | 33.03 | 1.33686 | 1.33686 | 1.34306 | -1354.23 | 328950.45 |
11937 | 2010.03.26 13:32 | buy | 3348 | 32.90 | 1.33663 | 1.33622 | 1.34242 | ||
11938 | 2010.03.26 13:35 | modify | 3348 | 32.90 | 1.33663 | 1.33634 | 1.34242 | ||
11939 | 2010.03.26 13:37 | s/l | 3348 | 32.90 | 1.33634 | 1.33634 | 1.34242 | -954.10 | 327996.35 |
11940 | 2010.03.26 13:37 | buy | 3349 | 32.80 | 1.33650 | 1.33609 | 1.34229 | ||
11941 | 2010.03.26 13:40 | modify | 3349 | 32.80 | 1.33650 | 1.33672 | 1.34229 | ||
11942 | 2010.03.26 13:45 | modify | 3349 | 32.80 | 1.33650 | 1.33709 | 1.34229 | ||
11943 | 2010.03.26 13:50 | modify | 3349 | 32.80 | 1.33650 | 1.33747 | 1.34229 | ||
11944 | 2010.03.26 13:52 | s/l | 3349 | 32.80 | 1.33747 | 1.33747 | 1.34229 | 3181.60 | 331177.95 |
11945 | 2010.03.26 13:52 | buy | 3350 | 33.12 | 1.33763 | 1.33722 | 1.34342 | ||
11946 | 2010.03.26 13:55 | modify | 3350 | 33.12 | 1.33763 | 1.33734 | 1.34342 | ||
11947 | 2010.03.26 13:57 | s/l | 3350 | 33.12 | 1.33734 | 1.33734 | 1.34342 | -960.48 | 330217.47 |
11948 | 2010.03.26 13:57 | buy | 3351 | 33.02 | 1.33738 | 1.33697 | 1.34317 | ||
11949 | 2010.03.26 13:59 | modify | 3351 | 33.02 | 1.33738 | 1.33735 | 1.34317 | ||
11950 | 2010.03.26 14:02 | s/l | 3351 | 33.02 | 1.33735 | 1.33735 | 1.34317 | -99.06 | 330118.41 |
11951 | 2010.03.26 14:02 | buy | 3352 | 33.01 | 1.33755 | 1.33714 | 1.34334 | ||
11952 | 2010.03.26 14:05 | s/l | 3352 | 33.01 | 1.33714 | 1.33714 | 1.34334 | -1353.41 | 328765.00 |
11953 | 2010.03.26 14:05 | buy | 3353 | 32.88 | 1.33728 | 1.33687 | 1.34307 | ||
11954 | 2010.03.26 14:07 | modify | 3353 | 32.88 | 1.33728 | 1.33740 | 1.34307 | ||
11955 | 2010.03.26 14:10 | s/l | 3353 | 32.88 | 1.33740 | 1.33740 | 1.34307 | 394.56 | 329159.56 |
11956 | 2010.03.26 14:10 | buy | 3354 | 32.92 | 1.33676 | 1.33635 | 1.34255 | ||
11957 | 2010.03.26 14:12 | modify | 3354 | 32.92 | 1.33676 | 1.33661 | 1.34255 | ||
11958 | 2010.03.26 14:15 | s/l | 3354 | 32.92 | 1.33661 | 1.33661 | 1.34255 | -493.80 | 328665.76 |
11959 | 2010.03.26 14:15 | buy | 3355 | 32.87 | 1.33597 | 1.33556 | 1.34176 | ||
11960 | 2010.03.26 14:17 | modify | 3355 | 32.87 | 1.33597 | 1.33582 | 1.34176 | ||
11961 | 2010.03.26 14:20 | s/l | 3355 | 32.87 | 1.33582 | 1.33582 | 1.34176 | -493.05 | 328172.71 |
11962 | 2010.03.26 14:20 | buy | 3356 | 32.82 | 1.33492 | 1.33451 | 1.34071 | ||
11963 | 2010.03.26 14:22 | modify | 3356 | 32.82 | 1.33492 | 1.33504 | 1.34071 | ||
11964 | 2010.03.26 14:25 | s/l | 3356 | 32.82 | 1.33504 | 1.33504 | 1.34071 | 393.84 | 328566.55 |
11965 | 2010.03.26 14:25 | buy | 3357 | 32.86 | 1.33518 | 1.33477 | 1.34097 | ||
11966 | 2010.03.26 14:27 | modify | 3357 | 32.86 | 1.33518 | 1.33556 | 1.34097 | ||
11967 | 2010.03.26 14:27 | modify | 3357 | 32.86 | 1.33518 | 1.33612 | 1.34097 | ||
11968 | 2010.03.26 14:30 | modify | 3357 | 32.86 | 1.33518 | 1.33621 | 1.34097 | ||
11969 | 2010.03.26 14:32 | s/l | 3357 | 32.86 | 1.33621 | 1.33621 | 1.34097 | 3384.58 | 331951.13 |
11970 | 2010.03.26 14:32 | buy | 3358 | 33.20 | 1.33517 | 1.33476 | 1.34096 | ||
11971 | 2010.03.26 14:35 | modify | 3358 | 33.20 | 1.33517 | 1.33509 | 1.34096 | ||
11972 | 2010.03.26 14:37 | s/l | 3358 | 33.20 | 1.33509 | 1.33509 | 1.34096 | -265.60 | 331685.53 |
11973 | 2010.03.26 14:37 | buy | 3359 | 33.17 | 1.33483 | 1.33442 | 1.34062 | ||
11974 | 2010.03.26 14:40 | modify | 3359 | 33.17 | 1.33483 | 1.33610 | 1.34062 | ||
11975 | 2010.03.26 14:42 | s/l | 3359 | 33.17 | 1.33610 | 1.33610 | 1.34062 | 4212.59 | 335898.12 |
11976 | 2010.03.26 14:42 | buy | 3360 | 33.59 | 1.33618 | 1.33577 | 1.34197 | ||
11977 | 2010.03.26 14:45 | modify | 3360 | 33.59 | 1.33618 | 1.33711 | 1.34197 | ||
11978 | 2010.03.26 14:47 | s/l | 3360 | 33.59 | 1.33711 | 1.33711 | 1.34197 | 3123.87 | 339021.99 |
11979 | 2010.03.26 14:47 | buy | 3361 | 33.90 | 1.33718 | 1.33677 | 1.34297 | ||
11980 | 2010.03.26 14:50 | modify | 3361 | 33.90 | 1.33718 | 1.33812 | 1.34297 | ||
11981 | 2010.03.26 14:52 | s/l | 3361 | 33.90 | 1.33812 | 1.33812 | 1.34297 | 3186.60 | 342208.59 |
11982 | 2010.03.26 14:52 | buy | 3362 | 34.22 | 1.33786 | 1.33745 | 1.34365 | ||
11983 | 2010.03.26 14:55 | modify | 3362 | 34.22 | 1.33786 | 1.33778 | 1.34365 | ||
11984 | 2010.03.26 14:57 | s/l | 3362 | 34.22 | 1.33778 | 1.33778 | 1.34365 | -273.76 | 341934.83 |
11985 | 2010.03.26 14:57 | buy | 3363 | 34.19 | 1.33718 | 1.33677 | 1.34297 | ||
11986 | 2010.03.26 14:59 | modify | 3363 | 34.19 | 1.33718 | 1.33749 | 1.34297 | ||
11987 | 2010.03.26 15:00 | modify | 3363 | 34.19 | 1.33718 | 1.33752 | 1.34297 | ||
11988 | 2010.03.26 15:03 | modify | 3363 | 34.19 | 1.33718 | 1.33924 | 1.34297 | ||
11989 | 2010.03.26 15:06 | s/l | 3363 | 34.19 | 1.33924 | 1.33924 | 1.34297 | 7043.14 | 348977.97 |
11990 | 2010.03.26 15:06 | buy | 3364 | 34.90 | 1.33930 | 1.33889 | 1.34509 | ||
11991 | 2010.03.26 15:10 | modify | 3364 | 34.90 | 1.33930 | 1.34027 | 1.34509 | ||
11992 | 2010.03.26 15:13 | s/l | 3364 | 34.90 | 1.34027 | 1.34027 | 1.34509 | 3385.30 | 352363.27 |
11993 | 2010.03.26 15:13 | buy | 3365 | 35.24 | 1.34034 | 1.33993 | 1.34613 | ||
11994 | 2010.03.26 15:16 | modify | 3365 | 35.24 | 1.34034 | 1.34130 | 1.34613 | ||
11995 | 2010.03.26 15:20 | s/l | 3365 | 35.24 | 1.34130 | 1.34130 | 1.34613 | 3383.04 | 355746.31 |
11996 | 2010.03.26 15:20 | buy | 3366 | 35.57 | 1.34102 | 1.34061 | 1.34681 | ||
11997 | 2010.03.26 15:23 | modify | 3366 | 35.57 | 1.34102 | 1.34096 | 1.34681 | ||
11998 | 2010.03.26 15:26 | s/l | 3366 | 35.57 | 1.34096 | 1.34096 | 1.34681 | -213.42 | 355532.89 |
11999 | 2010.03.26 15:26 | buy | 3367 | 35.55 | 1.34034 | 1.33993 | 1.34613 | ||
12000 | 2010.03.26 15:26 | modify | 3367 | 35.55 | 1.34034 | 1.34121 | 1.34613 | ||
12001 | 2010.03.26 15:32 | modify | 3367 | 35.55 | 1.34034 | 1.34137 | 1.34613 | ||
12002 | 2010.03.26 15:35 | s/l | 3367 | 35.55 | 1.34137 | 1.34137 | 1.34613 | 3661.65 | 359194.54 |
12003 | 2010.03.26 15:35 | buy | 3368 | 35.92 | 1.34153 | 1.34112 | 1.34732 | ||
12004 | 2010.03.26 15:37 | modify | 3368 | 35.92 | 1.34153 | 1.34163 | 1.34732 | ||
12005 | 2010.03.26 15:40 | s/l | 3368 | 35.92 | 1.34163 | 1.34163 | 1.34732 | 359.20 | 359553.74 |
12006 | 2010.03.26 15:40 | buy | 3369 | 35.96 | 1.34101 | 1.34060 | 1.34680 | ||
12007 | 2010.03.26 15:42 | modify | 3369 | 35.96 | 1.34101 | 1.34086 | 1.34680 | ||
12008 | 2010.03.26 15:45 | s/l | 3369 | 35.96 | 1.34086 | 1.34086 | 1.34680 | -539.40 | 359014.34 |
12009 | 2010.03.26 15:45 | buy | 3370 | 35.90 | 1.34024 | 1.33983 | 1.34603 | ||
12010 | 2010.03.26 15:47 | modify | 3370 | 35.90 | 1.34024 | 1.34009 | 1.34603 | ||
12011 | 2010.03.26 15:50 | s/l | 3370 | 35.90 | 1.34009 | 1.34009 | 1.34603 | -538.50 | 358475.84 |
12012 | 2010.03.26 15:50 | buy | 3371 | 35.85 | 1.33921 | 1.33880 | 1.34500 | ||
12013 | 2010.03.26 15:52 | modify | 3371 | 35.85 | 1.33921 | 1.33931 | 1.34500 | ||
12014 | 2010.03.26 15:55 | s/l | 3371 | 35.85 | 1.33931 | 1.33931 | 1.34500 | 358.50 | 358834.34 |
12015 | 2010.03.26 15:55 | buy | 3372 | 35.88 | 1.33947 | 1.33906 | 1.34526 | ||
12016 | 2010.03.26 15:57 | modify | 3372 | 35.88 | 1.33947 | 1.33983 | 1.34526 | ||
12017 | 2010.03.26 15:59 | s/l | 3372 | 35.88 | 1.33983 | 1.33983 | 1.34526 | 1291.68 | 360126.02 |
12018 | 2010.03.26 15:59 | buy | 3373 | 36.01 | 1.33931 | 1.33890 | 1.34510 | ||
12019 | 2010.03.26 16:02 | modify | 3373 | 36.01 | 1.33931 | 1.33916 | 1.34510 | ||
12020 | 2010.03.26 16:05 | modify | 3373 | 36.01 | 1.33931 | 1.33942 | 1.34510 | ||
12021 | 2010.03.26 16:07 | s/l | 3373 | 36.01 | 1.33942 | 1.33942 | 1.34510 | 396.11 | 360522.13 |
12022 | 2010.03.26 16:07 | buy | 3374 | 36.05 | 1.33930 | 1.33889 | 1.34509 | ||
12023 | 2010.03.26 16:10 | modify | 3374 | 36.05 | 1.33930 | 1.34022 | 1.34509 | ||
12024 | 2010.03.26 16:12 | s/l | 3374 | 36.05 | 1.34022 | 1.34022 | 1.34509 | 3316.60 | 363838.73 |
12025 | 2010.03.26 16:12 | buy | 3375 | 36.38 | 1.34037 | 1.33996 | 1.34616 | ||
12026 | 2010.03.26 16:15 | modify | 3375 | 36.38 | 1.34037 | 1.34102 | 1.34616 | ||
12027 | 2010.03.26 16:17 | s/l | 3375 | 36.38 | 1.34102 | 1.34102 | 1.34616 | 2364.70 | 366203.43 |
12028 | 2010.03.26 16:17 | buy | 3376 | 36.62 | 1.34116 | 1.34075 | 1.34695 | ||
12029 | 2010.03.26 16:20 | modify | 3376 | 36.62 | 1.34116 | 1.34182 | 1.34695 | ||
12030 | 2010.03.26 16:22 | s/l | 3376 | 36.62 | 1.34182 | 1.34182 | 1.34695 | 2416.92 | 368620.35 |
12031 | 2010.03.26 16:22 | buy | 3377 | 36.86 | 1.34170 | 1.34129 | 1.34749 | ||
12032 | 2010.03.26 16:25 | modify | 3377 | 36.86 | 1.34170 | 1.34155 | 1.34749 | ||
12033 | 2010.03.26 16:27 | s/l | 3377 | 36.86 | 1.34155 | 1.34155 | 1.34749 | -552.90 | 368067.45 |
12034 | 2010.03.26 16:27 | buy | 3378 | 36.81 | 1.34116 | 1.34075 | 1.34695 | ||
12035 | 2010.03.26 16:27 | modify | 3378 | 36.81 | 1.34116 | 1.34102 | 1.34695 | ||
12036 | 2010.03.26 16:30 | modify | 3378 | 36.81 | 1.34116 | 1.34107 | 1.34695 | ||
12037 | 2010.03.26 16:32 | modify | 3378 | 36.81 | 1.34116 | 1.34124 | 1.34695 | ||
12038 | 2010.03.26 16:35 | s/l | 3378 | 36.81 | 1.34124 | 1.34124 | 1.34695 | 294.48 | 368361.93 |
12039 | 2010.03.26 16:35 | buy | 3379 | 36.84 | 1.34141 | 1.34100 | 1.34720 | ||
12040 | 2010.03.26 16:37 | modify | 3379 | 36.84 | 1.34141 | 1.34149 | 1.34720 | ||
12041 | 2010.03.26 16:40 | s/l | 3379 | 36.84 | 1.34149 | 1.34149 | 1.34720 | 294.72 | 368656.65 |
12042 | 2010.03.26 16:40 | buy | 3380 | 36.87 | 1.34091 | 1.34050 | 1.34670 | ||
12043 | 2010.03.26 16:42 | modify | 3380 | 36.87 | 1.34091 | 1.34075 | 1.34670 | ||
12044 | 2010.03.26 16:45 | s/l | 3380 | 36.87 | 1.34075 | 1.34075 | 1.34670 | -589.92 | 368066.73 |
12045 | 2010.03.26 16:45 | buy | 3381 | 36.81 | 1.34017 | 1.33976 | 1.34596 | ||
12046 | 2010.03.26 16:47 | modify | 3381 | 36.81 | 1.34017 | 1.34001 | 1.34596 | ||
12047 | 2010.03.26 16:50 | s/l | 3381 | 36.81 | 1.34001 | 1.34001 | 1.34596 | -588.96 | 367477.77 |
12048 | 2010.03.26 16:50 | buy | 3382 | 36.75 | 1.33918 | 1.33877 | 1.34497 | ||
12049 | 2010.03.26 16:52 | modify | 3382 | 36.75 | 1.33918 | 1.33926 | 1.34497 | ||
12050 | 2010.03.26 16:55 | s/l | 3382 | 36.75 | 1.33926 | 1.33926 | 1.34497 | 294.00 | 367771.77 |
12051 | 2010.03.26 16:55 | buy | 3383 | 36.78 | 1.33943 | 1.33902 | 1.34522 | ||
12052 | 2010.03.26 16:57 | modify | 3383 | 36.78 | 1.33943 | 1.33976 | 1.34522 | ||
12053 | 2010.03.26 16:59 | s/l | 3383 | 36.78 | 1.33976 | 1.33976 | 1.34522 | 1213.74 | 368985.51 |
12054 | 2010.03.26 16:59 | buy | 3384 | 36.90 | 1.33996 | 1.33955 | 1.34575 | ||
12055 | 2010.03.26 17:00 | modify | 3384 | 36.90 | 1.33996 | 1.33957 | 1.34575 | ||
12056 | 2010.03.26 17:02 | modify | 3384 | 36.90 | 1.33996 | 1.34085 | 1.34575 | ||
12057 | 2010.03.26 17:07 | modify | 3384 | 36.90 | 1.33996 | 1.34100 | 1.34575 | ||
12058 | 2010.03.26 17:10 | s/l | 3384 | 36.90 | 1.34100 | 1.34100 | 1.34575 | 3837.60 | 372823.10 |
12059 | 2010.03.26 17:10 | buy | 3385 | 37.28 | 1.34081 | 1.34040 | 1.34660 | ||
12060 | 2010.03.26 17:12 | modify | 3385 | 37.28 | 1.34081 | 1.34055 | 1.34660 | ||
12061 | 2010.03.26 17:15 | s/l | 3385 | 37.28 | 1.34055 | 1.34055 | 1.34660 | -969.28 | 371853.82 |
12062 | 2010.03.26 17:15 | buy | 3386 | 37.19 | 1.34037 | 1.33996 | 1.34616 | ||
12063 | 2010.03.26 17:17 | modify | 3386 | 37.19 | 1.34037 | 1.34011 | 1.34616 | ||
12064 | 2010.03.26 17:20 | s/l | 3386 | 37.19 | 1.34011 | 1.34011 | 1.34616 | -966.94 | 370886.88 |
12065 | 2010.03.26 17:20 | buy | 3387 | 37.09 | 1.33977 | 1.33936 | 1.34556 | ||
12066 | 2010.03.26 17:22 | modify | 3387 | 37.09 | 1.33977 | 1.33966 | 1.34556 | ||
12067 | 2010.03.26 17:27 | modify | 3387 | 37.09 | 1.33977 | 1.33996 | 1.34556 | ||
12068 | 2010.03.26 17:30 | s/l | 3387 | 37.09 | 1.33996 | 1.33996 | 1.34556 | 704.71 | 371591.59 |
12069 | 2010.03.26 17:30 | buy | 3388 | 37.16 | 1.33991 | 1.33950 | 1.34570 | ||
12070 | 2010.03.26 17:32 | modify | 3388 | 37.16 | 1.33991 | 1.33952 | 1.34570 | ||
12071 | 2010.03.26 17:37 | modify | 3388 | 37.16 | 1.33991 | 1.33965 | 1.34570 | ||
12072 | 2010.03.26 17:40 | s/l | 3388 | 37.16 | 1.33965 | 1.33965 | 1.34570 | -966.16 | 370625.44 |
12073 | 2010.03.26 17:40 | buy | 3389 | 37.06 | 1.33954 | 1.33913 | 1.34533 | ||
12074 | 2010.03.26 17:42 | modify | 3389 | 37.06 | 1.33954 | 1.33926 | 1.34533 | ||
12075 | 2010.03.26 17:45 | s/l | 3389 | 37.06 | 1.33926 | 1.33926 | 1.34533 | -1037.68 | 369587.76 |
12076 | 2010.03.26 17:45 | buy | 3390 | 36.96 | 1.33914 | 1.33873 | 1.34493 | ||
12077 | 2010.03.26 17:47 | modify | 3390 | 36.96 | 1.33914 | 1.33886 | 1.34493 | ||
12078 | 2010.03.26 17:50 | s/l | 3390 | 36.96 | 1.33886 | 1.33886 | 1.34493 | -1034.88 | 368552.88 |
12079 | 2010.03.26 17:50 | buy | 3391 | 36.86 | 1.33862 | 1.33821 | 1.34441 | ||
12080 | 2010.03.26 17:52 | modify | 3391 | 36.86 | 1.33862 | 1.33847 | 1.34441 | ||
12081 | 2010.03.26 17:57 | modify | 3391 | 36.86 | 1.33862 | 1.33873 | 1.34441 | ||
12082 | 2010.03.26 18:02 | s/l | 3391 | 36.86 | 1.33873 | 1.33873 | 1.34441 | 405.46 | 368958.34 |
12083 | 2010.03.26 18:02 | buy | 3392 | 36.90 | 1.33818 | 1.33777 | 1.34397 | ||
12084 | 2010.03.26 18:05 | modify | 3392 | 36.90 | 1.33818 | 1.33804 | 1.34397 | ||
12085 | 2010.03.26 18:07 | s/l | 3392 | 36.90 | 1.33804 | 1.33804 | 1.34397 | -516.60 | 368441.74 |
12086 | 2010.03.26 18:07 | buy | 3393 | 36.84 | 1.33791 | 1.33750 | 1.34370 | ||
12087 | 2010.03.26 18:10 | modify | 3393 | 36.84 | 1.33791 | 1.33885 | 1.34370 | ||
12088 | 2010.03.26 18:12 | s/l | 3393 | 36.84 | 1.33885 | 1.33885 | 1.34370 | 3462.96 | 371904.70 |
12089 | 2010.03.26 18:12 | buy | 3394 | 37.19 | 1.33899 | 1.33858 | 1.34478 | ||
12090 | 2010.03.26 18:15 | modify | 3394 | 37.19 | 1.33899 | 1.33966 | 1.34478 | ||
12091 | 2010.03.26 18:17 | s/l | 3394 | 37.19 | 1.33966 | 1.33966 | 1.34478 | 2491.73 | 374396.43 |
12092 | 2010.03.26 18:17 | buy | 3395 | 37.44 | 1.33980 | 1.33939 | 1.34559 | ||
12093 | 2010.03.26 18:20 | modify | 3395 | 37.44 | 1.33980 | 1.34047 | 1.34559 | ||
12094 | 2010.03.26 18:22 | s/l | 3395 | 37.44 | 1.34047 | 1.34047 | 1.34559 | 2508.48 | 376904.91 |
12095 | 2010.03.26 18:22 | buy | 3396 | 37.69 | 1.34034 | 1.33993 | 1.34613 | ||
12096 | 2010.03.26 18:25 | modify | 3396 | 37.69 | 1.34034 | 1.34020 | 1.34613 | ||
12097 | 2010.03.26 18:27 | s/l | 3396 | 37.69 | 1.34020 | 1.34020 | 1.34613 | -527.66 | 376377.25 |
12098 | 2010.03.26 18:27 | buy | 3397 | 37.64 | 1.33980 | 1.33939 | 1.34559 | ||
12099 | 2010.03.26 18:27 | modify | 3397 | 37.64 | 1.33980 | 1.33941 | 1.34559 | ||
12100 | 2010.03.26 18:30 | modify | 3397 | 37.64 | 1.33980 | 1.33944 | 1.34559 | ||
12101 | 2010.03.26 18:32 | modify | 3397 | 37.64 | 1.33980 | 1.33970 | 1.34559 | ||
12102 | 2010.03.26 18:37 | modify | 3397 | 37.64 | 1.33980 | 1.33985 | 1.34559 | ||
12103 | 2010.03.26 18:40 | s/l | 3397 | 37.64 | 1.33985 | 1.33985 | 1.34559 | 188.20 | 376565.45 |
12104 | 2010.03.26 18:40 | buy | 3398 | 37.66 | 1.33966 | 1.33925 | 1.34545 | ||
12105 | 2010.03.26 18:42 | modify | 3398 | 37.66 | 1.33966 | 1.33940 | 1.34545 | ||
12106 | 2010.03.26 18:45 | s/l | 3398 | 37.66 | 1.33940 | 1.33940 | 1.34545 | -979.16 | 375586.29 |
12107 | 2010.03.26 18:45 | buy | 3399 | 37.56 | 1.33920 | 1.33879 | 1.34499 | ||
12108 | 2010.03.26 18:47 | modify | 3399 | 37.56 | 1.33920 | 1.33894 | 1.34499 | ||
12109 | 2010.03.26 18:50 | s/l | 3399 | 37.56 | 1.33894 | 1.33894 | 1.34499 | -976.56 | 374609.73 |
12110 | 2010.03.26 18:50 | buy | 3400 | 37.46 | 1.33860 | 1.33819 | 1.34439 | ||
12111 | 2010.03.26 18:52 | modify | 3400 | 37.46 | 1.33860 | 1.33849 | 1.34439 | ||
12112 | 2010.03.26 18:57 | modify | 3400 | 37.46 | 1.33860 | 1.33879 | 1.34439 | ||
12113 | 2010.03.26 19:02 | s/l | 3400 | 37.46 | 1.33879 | 1.33879 | 1.34439 | 711.74 | 375321.47 |
12114 | 2010.03.26 19:02 | buy | 3401 | 37.53 | 1.33887 | 1.33846 | 1.34466 | ||
12115 | 2010.03.26 19:05 | modify | 3401 | 37.53 | 1.33887 | 1.33855 | 1.34466 | ||
12116 | 2010.03.26 19:10 | modify | 3401 | 37.53 | 1.33887 | 1.33883 | 1.34466 | ||
12117 | 2010.03.26 19:15 | modify | 3401 | 37.53 | 1.33887 | 1.33910 | 1.34466 | ||
12118 | 2010.03.26 19:20 | modify | 3401 | 37.53 | 1.33887 | 1.33938 | 1.34466 | ||
12119 | 2010.03.26 19:27 | s/l | 3401 | 37.53 | 1.33938 | 1.33938 | 1.34466 | 1914.03 | 377235.50 |
12120 | 2010.03.26 19:27 | buy | 3402 | 37.72 | 1.33942 | 1.33901 | 1.34521 | ||
12121 | 2010.03.26 19:30 | s/l | 3402 | 37.72 | 1.33901 | 1.33901 | 1.34521 | -1546.52 | 375688.98 |
12122 | 2010.03.26 19:30 | buy | 3403 | 37.57 | 1.33922 | 1.33881 | 1.34501 | ||
12123 | 2010.03.26 19:33 | modify | 3403 | 37.57 | 1.33922 | 1.33946 | 1.34501 | ||
12124 | 2010.03.26 19:40 | modify | 3403 | 37.57 | 1.33922 | 1.33986 | 1.34501 | ||
12125 | 2010.03.26 19:46 | modify | 3403 | 37.57 | 1.33922 | 1.34025 | 1.34501 | ||
12126 | 2010.03.26 19:50 | s/l | 3403 | 37.57 | 1.34025 | 1.34025 | 1.34501 | 3869.71 | 379558.69 |
12127 | 2010.03.26 19:50 | buy | 3404 | 37.96 | 1.34040 | 1.33999 | 1.34619 | ||
12128 | 2010.03.26 19:53 | modify | 3404 | 37.96 | 1.34040 | 1.34012 | 1.34619 | ||
12129 | 2010.03.26 19:56 | s/l | 3404 | 37.96 | 1.34012 | 1.34012 | 1.34619 | -1062.88 | 378495.81 |
12130 | 2010.03.26 19:56 | buy | 3405 | 37.85 | 1.34014 | 1.33973 | 1.34593 | ||
12131 | 2010.03.26 19:59 | modify | 3405 | 37.85 | 1.34014 | 1.33984 | 1.34593 | ||
12132 | 2010.03.26 20:00 | modify | 3405 | 37.85 | 1.34014 | 1.33985 | 1.34593 | ||
12133 | 2010.03.26 20:02 | s/l | 3405 | 37.85 | 1.33985 | 1.33985 | 1.34593 | -1097.65 | 377398.16 |
12134 | 2010.03.26 20:02 | buy | 3406 | 37.74 | 1.34000 | 1.33959 | 1.34579 | ||
12135 | 2010.03.26 20:05 | modify | 3406 | 37.74 | 1.34000 | 1.33970 | 1.34579 | ||
12136 | 2010.03.26 20:07 | s/l | 3406 | 37.74 | 1.33970 | 1.33970 | 1.34579 | -1132.20 | 376265.96 |
12137 | 2010.03.26 20:07 | buy | 3407 | 37.63 | 1.33990 | 1.33949 | 1.34569 | ||
12138 | 2010.03.26 20:10 | modify | 3407 | 37.63 | 1.33990 | 1.34000 | 1.34569 | ||
12139 | 2010.03.26 20:15 | modify | 3407 | 37.63 | 1.33990 | 1.34031 | 1.34569 | ||
12140 | 2010.03.26 20:20 | modify | 3407 | 37.63 | 1.33990 | 1.34062 | 1.34569 | ||
12141 | 2010.03.26 20:22 | s/l | 3407 | 37.63 | 1.34062 | 1.34062 | 1.34569 | 2709.36 | 378975.32 |
12142 | 2010.03.26 20:22 | buy | 3408 | 37.90 | 1.34082 | 1.34041 | 1.34661 | ||
12143 | 2010.03.26 20:25 | modify | 3408 | 37.90 | 1.34082 | 1.34052 | 1.34661 | ||
12144 | 2010.03.26 20:27 | s/l | 3408 | 37.90 | 1.34052 | 1.34052 | 1.34661 | -1137.00 | 377838.32 |
12145 | 2010.03.26 20:27 | buy | 3409 | 37.78 | 1.34062 | 1.34021 | 1.34641 | ||
12146 | 2010.03.26 20:27 | modify | 3409 | 37.78 | 1.34062 | 1.34045 | 1.34641 | ||
12147 | 2010.03.26 20:30 | modify | 3409 | 37.78 | 1.34062 | 1.34049 | 1.34641 | ||
12148 | 2010.03.26 20:35 | modify | 3409 | 37.78 | 1.34062 | 1.34052 | 1.34641 | ||
12149 | 2010.03.26 20:37 | s/l | 3409 | 37.78 | 1.34052 | 1.34052 | 1.34641 | -377.80 | 377460.52 |
12150 | 2010.03.26 20:37 | buy | 3410 | 37.75 | 1.34060 | 1.34019 | 1.34639 | ||
12151 | 2010.03.26 20:40 | modify | 3410 | 37.75 | 1.34060 | 1.34101 | 1.34639 | ||
12152 | 2010.03.26 20:45 | modify | 3410 | 37.75 | 1.34060 | 1.34150 | 1.34639 | ||
12153 | 2010.03.26 20:50 | modify | 3410 | 37.75 | 1.34060 | 1.34199 | 1.34639 | ||
12154 | 2010.03.26 20:52 | s/l | 3410 | 37.75 | 1.34199 | 1.34199 | 1.34639 | 5247.25 | 382707.77 |
12155 | 2010.03.26 20:52 | buy | 3411 | 38.27 | 1.34207 | 1.34166 | 1.34786 | ||
12156 | 2010.03.26 20:55 | modify | 3411 | 38.27 | 1.34207 | 1.34183 | 1.34786 | ||
12157 | 2010.03.26 20:57 | s/l | 3411 | 38.27 | 1.34183 | 1.34183 | 1.34786 | -918.48 | 381789.29 |
12158 | 2010.03.26 20:57 | buy | 3412 | 38.18 | 1.34175 | 1.34134 | 1.34754 | ||
12159 | 2010.03.26 21:02 | modify | 3412 | 38.18 | 1.34175 | 1.34216 | 1.34754 | ||
12160 | 2010.03.26 21:07 | modify | 3412 | 38.18 | 1.34175 | 1.34231 | 1.34754 | ||
12161 | 2010.03.26 21:10 | s/l | 3412 | 38.18 | 1.34231 | 1.34231 | 1.34754 | 2138.08 | 383927.37 |
12162 | 2010.03.26 21:10 | buy | 3413 | 38.39 | 1.34210 | 1.34169 | 1.34789 | ||
12163 | 2010.03.26 21:12 | modify | 3413 | 38.39 | 1.34210 | 1.34185 | 1.34789 | ||
12164 | 2010.03.26 21:15 | s/l | 3413 | 38.39 | 1.34185 | 1.34185 | 1.34789 | -959.75 | 382967.62 |
12165 | 2010.03.26 21:15 | buy | 3414 | 38.30 | 1.34164 | 1.34123 | 1.34743 | ||
12166 | 2010.03.26 21:17 | modify | 3414 | 38.30 | 1.34164 | 1.34138 | 1.34743 | ||
12167 | 2010.03.26 21:20 | s/l | 3414 | 38.30 | 1.34138 | 1.34138 | 1.34743 | -995.80 | 381971.82 |
12168 | 2010.03.26 21:20 | buy | 3415 | 38.20 | 1.34102 | 1.34061 | 1.34681 | ||
12169 | 2010.03.26 21:22 | modify | 3415 | 38.20 | 1.34102 | 1.34092 | 1.34681 | ||
12170 | 2010.03.26 21:27 | modify | 3415 | 38.20 | 1.34102 | 1.34123 | 1.34681 | ||
12171 | 2010.03.26 21:27 | s/l | 3415 | 38.20 | 1.34123 | 1.34123 | 1.34681 | 802.20 | 382774.02 |
12172 | 2010.03.26 21:27 | buy | 3416 | 38.28 | 1.34130 | 1.34089 | 1.34709 | ||
12173 | 2010.03.26 21:30 | modify | 3416 | 38.28 | 1.34130 | 1.34094 | 1.34709 | ||
12174 | 2010.03.26 21:32 | modify | 3416 | 38.28 | 1.34130 | 1.34100 | 1.34709 | ||
12175 | 2010.03.26 21:37 | modify | 3416 | 38.28 | 1.34130 | 1.34107 | 1.34709 | ||
12176 | 2010.03.26 21:40 | s/l | 3416 | 38.28 | 1.34107 | 1.34107 | 1.34709 | -880.44 | 381893.58 |
12177 | 2010.03.26 21:40 | buy | 3417 | 38.19 | 1.34120 | 1.34079 | 1.34699 | ||
12178 | 2010.03.26 21:42 | modify | 3417 | 38.19 | 1.34120 | 1.34086 | 1.34699 | ||
12179 | 2010.03.26 21:45 | s/l | 3417 | 38.19 | 1.34086 | 1.34086 | 1.34699 | -1298.46 | 380595.12 |
12180 | 2010.03.26 21:45 | buy | 3418 | 38.06 | 1.34098 | 1.34057 | 1.34677 | ||
12181 | 2010.03.26 21:47 | modify | 3418 | 38.06 | 1.34098 | 1.34064 | 1.34677 | ||
12182 | 2010.03.26 21:50 | s/l | 3418 | 38.06 | 1.34064 | 1.34064 | 1.34677 | -1294.04 | 379301.08 |
12183 | 2010.03.26 21:50 | buy | 3419 | 37.93 | 1.34070 | 1.34029 | 1.34649 | ||
12184 | 2010.03.26 21:52 | modify | 3419 | 37.93 | 1.34070 | 1.34043 | 1.34649 | ||
12185 | 2010.03.26 21:57 | modify | 3419 | 37.93 | 1.34070 | 1.34057 | 1.34649 | ||
12186 | 2010.03.26 21:59 | modify | 3419 | 37.93 | 1.34070 | 1.34066 | 1.34649 | ||
12187 | 2010.03.26 21:59 | close at stop | 3419 | 37.93 | 1.34086 | 1.34066 | 1.34649 | 606.88 | 379907.96 |