Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=40; Lots=1; TrailingStop=20; StopLoss=40; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8971.87 | Gross profit | 8190.27 | Gross loss | -17162.14 |
Profit factor | 0.48 | Expected payoff | -2.35 | ||
Absolute drawdown | 8983.47 | Maximal drawdown | 9006.27 (89.86%) | Relative drawdown | 89.86% (9006.27) |
Total trades | 3825 | Short positions (won %) | 1756 (45.67%) | Long positions (won %) | 2069 (48.28%) |
Profit trades (% of total) | 1801 (47.08%) | Loss trades (% of total) | 2024 (52.92%) | ||
Largest | profit trade | 16.00 | loss trade | -22.40 | |
Average | profit trade | 4.55 | loss trade | -8.48 | |
Maximum | consecutive wins (profit in money) | 10 (32.30) | consecutive losses (loss in money) | 25 (-133.80) | |
Maximal | consecutive profit (count of wins) | 84.00 (7) | consecutive loss (count of losses) | -134.40 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 01:10 | sell | 1 | 0.30 | 1.47028 | 1.47084 | 1.46988 | ||
2 | 2009.11.02 01:15 | close | 1 | 0.30 | 1.47048 | 1.47084 | 1.46988 | -6.00 | 9994.00 |
3 | 2009.11.02 02:05 | sell | 2 | 0.30 | 1.47321 | 1.47377 | 1.47281 | ||
4 | 2009.11.02 02:18 | modify | 2 | 0.30 | 1.47321 | 1.47320 | 1.47281 | ||
5 | 2009.11.02 02:25 | modify | 2 | 0.30 | 1.47321 | 1.47319 | 1.47281 | ||
6 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47318 | 1.47281 | ||
7 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47317 | 1.47281 | ||
8 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47316 | 1.47281 | ||
9 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47315 | 1.47281 | ||
10 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47314 | 1.47281 | ||
11 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47313 | 1.47281 | ||
12 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47312 | 1.47281 | ||
13 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47311 | 1.47281 | ||
14 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47310 | 1.47281 | ||
15 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47309 | 1.47281 | ||
16 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47308 | 1.47281 | ||
17 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47307 | 1.47281 | ||
18 | 2009.11.02 02:26 | modify | 2 | 0.30 | 1.47321 | 1.47306 | 1.47281 | ||
19 | 2009.11.02 02:27 | modify | 2 | 0.30 | 1.47321 | 1.47305 | 1.47281 | ||
20 | 2009.11.02 02:27 | modify | 2 | 0.30 | 1.47321 | 1.47304 | 1.47281 | ||
21 | 2009.11.02 02:27 | modify | 2 | 0.30 | 1.47321 | 1.47303 | 1.47281 | ||
22 | 2009.11.02 02:27 | modify | 2 | 0.30 | 1.47321 | 1.47302 | 1.47281 | ||
23 | 2009.11.02 02:27 | t/p | 2 | 0.30 | 1.47281 | 1.47302 | 1.47281 | 12.00 | 10006.00 |
24 | 2009.11.02 02:27 | sell | 3 | 0.40 | 1.47265 | 1.47321 | 1.47225 | ||
25 | 2009.11.02 02:36 | modify | 3 | 0.40 | 1.47265 | 1.47264 | 1.47225 | ||
26 | 2009.11.02 02:36 | modify | 3 | 0.40 | 1.47265 | 1.47263 | 1.47225 | ||
27 | 2009.11.02 02:36 | modify | 3 | 0.40 | 1.47265 | 1.47262 | 1.47225 | ||
28 | 2009.11.02 02:36 | modify | 3 | 0.40 | 1.47265 | 1.47261 | 1.47225 | ||
29 | 2009.11.02 02:36 | modify | 3 | 0.40 | 1.47265 | 1.47260 | 1.47225 | ||
30 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47259 | 1.47225 | ||
31 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47258 | 1.47225 | ||
32 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47257 | 1.47225 | ||
33 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47256 | 1.47225 | ||
34 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47255 | 1.47225 | ||
35 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47254 | 1.47225 | ||
36 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47253 | 1.47225 | ||
37 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47252 | 1.47225 | ||
38 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47251 | 1.47225 | ||
39 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47250 | 1.47225 | ||
40 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47249 | 1.47225 | ||
41 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47248 | 1.47225 | ||
42 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47247 | 1.47225 | ||
43 | 2009.11.02 02:37 | modify | 3 | 0.40 | 1.47265 | 1.47246 | 1.47225 | ||
44 | 2009.11.02 02:37 | t/p | 3 | 0.40 | 1.47225 | 1.47246 | 1.47225 | 16.00 | 10022.00 |
45 | 2009.11.02 02:37 | sell | 4 | 0.40 | 1.47209 | 1.47265 | 1.47169 | ||
46 | 2009.11.02 02:54 | s/l | 4 | 0.40 | 1.47265 | 1.47265 | 1.47169 | -22.40 | 9999.60 |
47 | 2009.11.02 02:54 | sell | 5 | 0.30 | 1.47306 | 1.47362 | 1.47266 | ||
48 | 2009.11.02 03:12 | modify | 5 | 0.30 | 1.47306 | 1.47306 | 1.47266 | ||
49 | 2009.11.02 03:13 | modify | 5 | 0.30 | 1.47306 | 1.47305 | 1.47266 | ||
50 | 2009.11.02 03:15 | s/l | 5 | 0.30 | 1.47305 | 1.47305 | 1.47266 | 0.30 | 9999.90 |
51 | 2009.11.02 03:15 | sell | 6 | 0.30 | 1.47289 | 1.47345 | 1.47249 | ||
52 | 2009.11.02 03:16 | s/l | 6 | 0.30 | 1.47345 | 1.47345 | 1.47249 | -16.80 | 9983.10 |
53 | 2009.11.02 05:01 | buy | 7 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
54 | 2009.11.02 05:01 | close | 7 | 0.30 | 1.47668 | 1.47629 | 1.47725 | -5.10 | 9978.00 |
55 | 2009.11.02 05:01 | buy | 8 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
56 | 2009.11.02 05:12 | modify | 8 | 0.30 | 1.47685 | 1.47686 | 1.47725 | ||
57 | 2009.11.02 05:12 | modify | 8 | 0.30 | 1.47685 | 1.47687 | 1.47725 | ||
58 | 2009.11.02 05:12 | modify | 8 | 0.30 | 1.47685 | 1.47688 | 1.47725 | ||
59 | 2009.11.02 05:12 | modify | 8 | 0.30 | 1.47685 | 1.47689 | 1.47725 | ||
60 | 2009.11.02 05:12 | modify | 8 | 0.30 | 1.47685 | 1.47690 | 1.47725 | ||
61 | 2009.11.02 05:15 | s/l | 8 | 0.30 | 1.47690 | 1.47690 | 1.47725 | 1.50 | 9979.50 |
62 | 2009.11.02 05:15 | buy | 9 | 0.30 | 1.47706 | 1.47650 | 1.47746 | ||
63 | 2009.11.02 05:17 | close | 9 | 0.30 | 1.47668 | 1.47650 | 1.47746 | -11.40 | 9968.10 |
64 | 2009.11.02 05:17 | buy | 10 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
65 | 2009.11.02 05:17 | close | 10 | 0.30 | 1.47668 | 1.47629 | 1.47725 | -5.10 | 9963.00 |
66 | 2009.11.02 05:22 | buy | 11 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
67 | 2009.11.02 05:22 | close | 11 | 0.30 | 1.47668 | 1.47629 | 1.47725 | -5.10 | 9957.90 |
68 | 2009.11.02 05:22 | buy | 12 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
69 | 2009.11.02 05:22 | close | 12 | 0.30 | 1.47668 | 1.47629 | 1.47725 | -5.10 | 9952.80 |
70 | 2009.11.02 05:22 | buy | 13 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
71 | 2009.11.02 05:22 | close | 13 | 0.30 | 1.47668 | 1.47629 | 1.47725 | -5.10 | 9947.70 |
72 | 2009.11.02 05:22 | buy | 14 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
73 | 2009.11.02 05:22 | close | 14 | 0.30 | 1.47668 | 1.47629 | 1.47725 | -5.10 | 9942.60 |
74 | 2009.11.02 05:22 | buy | 15 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
75 | 2009.11.02 05:22 | close | 15 | 0.30 | 1.47668 | 1.47629 | 1.47725 | -5.10 | 9937.50 |
76 | 2009.11.02 05:22 | buy | 16 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
77 | 2009.11.02 05:25 | close | 16 | 0.30 | 1.47668 | 1.47629 | 1.47725 | -5.10 | 9932.40 |
78 | 2009.11.02 05:25 | buy | 17 | 0.30 | 1.47685 | 1.47629 | 1.47725 | ||
79 | 2009.11.02 05:25 | close | 17 | 0.30 | 1.47668 | 1.47629 | 1.47725 | -5.10 | 9927.30 |
80 | 2009.11.02 06:26 | buy | 18 | 0.30 | 1.47680 | 1.47624 | 1.47720 | ||
81 | 2009.11.02 06:27 | modify | 18 | 0.30 | 1.47680 | 1.47680 | 1.47720 | ||
82 | 2009.11.02 06:27 | modify | 18 | 0.30 | 1.47680 | 1.47681 | 1.47720 | ||
83 | 2009.11.02 06:27 | modify | 18 | 0.30 | 1.47680 | 1.47682 | 1.47720 | ||
84 | 2009.11.02 06:27 | modify | 18 | 0.30 | 1.47680 | 1.47683 | 1.47720 | ||
85 | 2009.11.02 06:27 | modify | 18 | 0.30 | 1.47680 | 1.47684 | 1.47720 | ||
86 | 2009.11.02 06:27 | modify | 18 | 0.30 | 1.47680 | 1.47685 | 1.47720 | ||
87 | 2009.11.02 06:30 | modify | 18 | 0.30 | 1.47680 | 1.47686 | 1.47720 | ||
88 | 2009.11.02 06:32 | s/l | 18 | 0.30 | 1.47686 | 1.47686 | 1.47720 | 1.80 | 9929.10 |
89 | 2009.11.02 06:32 | buy | 19 | 0.30 | 1.47702 | 1.47646 | 1.47742 | ||
90 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47703 | 1.47742 | ||
91 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47704 | 1.47742 | ||
92 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47705 | 1.47742 | ||
93 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47706 | 1.47742 | ||
94 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47707 | 1.47742 | ||
95 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47708 | 1.47742 | ||
96 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47709 | 1.47742 | ||
97 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47710 | 1.47742 | ||
98 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47711 | 1.47742 | ||
99 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47712 | 1.47742 | ||
100 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47713 | 1.47742 | ||
101 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47714 | 1.47742 | ||
102 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47715 | 1.47742 | ||
103 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47716 | 1.47742 | ||
104 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47717 | 1.47742 | ||
105 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47718 | 1.47742 | ||
106 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47719 | 1.47742 | ||
107 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47720 | 1.47742 | ||
108 | 2009.11.02 06:36 | modify | 19 | 0.30 | 1.47702 | 1.47721 | 1.47742 | ||
109 | 2009.11.02 06:36 | t/p | 19 | 0.30 | 1.47742 | 1.47721 | 1.47742 | 12.00 | 9941.10 |
110 | 2009.11.02 06:36 | buy | 20 | 0.30 | 1.47758 | 1.47702 | 1.47798 | ||
111 | 2009.11.02 06:51 | s/l | 20 | 0.30 | 1.47702 | 1.47702 | 1.47798 | -16.80 | 9924.30 |
112 | 2009.11.02 06:51 | buy | 21 | 0.30 | 1.47718 | 1.47662 | 1.47758 | ||
113 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47722 | 1.47758 | ||
114 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47723 | 1.47758 | ||
115 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47724 | 1.47758 | ||
116 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47725 | 1.47758 | ||
117 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47726 | 1.47758 | ||
118 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47727 | 1.47758 | ||
119 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47728 | 1.47758 | ||
120 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47729 | 1.47758 | ||
121 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47730 | 1.47758 | ||
122 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47731 | 1.47758 | ||
123 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47732 | 1.47758 | ||
124 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47733 | 1.47758 | ||
125 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47734 | 1.47758 | ||
126 | 2009.11.02 07:00 | modify | 21 | 0.30 | 1.47718 | 1.47735 | 1.47758 | ||
127 | 2009.11.02 07:01 | modify | 21 | 0.30 | 1.47718 | 1.47736 | 1.47758 | ||
128 | 2009.11.02 07:01 | modify | 21 | 0.30 | 1.47718 | 1.47737 | 1.47758 | ||
129 | 2009.11.02 07:01 | t/p | 21 | 0.30 | 1.47758 | 1.47737 | 1.47758 | 12.00 | 9936.30 |
130 | 2009.11.02 07:01 | buy | 22 | 0.30 | 1.47774 | 1.47718 | 1.47814 | ||
131 | 2009.11.02 07:12 | modify | 22 | 0.30 | 1.47774 | 1.47774 | 1.47814 | ||
132 | 2009.11.02 07:12 | modify | 22 | 0.30 | 1.47774 | 1.47775 | 1.47814 | ||
133 | 2009.11.02 07:12 | modify | 22 | 0.30 | 1.47774 | 1.47776 | 1.47814 | ||
134 | 2009.11.02 07:12 | modify | 22 | 0.30 | 1.47774 | 1.47777 | 1.47814 | ||
135 | 2009.11.02 07:15 | s/l | 22 | 0.30 | 1.47777 | 1.47777 | 1.47814 | 0.90 | 9937.20 |
136 | 2009.11.02 07:15 | buy | 23 | 0.30 | 1.47793 | 1.47737 | 1.47833 | ||
137 | 2009.11.02 07:16 | s/l | 23 | 0.30 | 1.47737 | 1.47737 | 1.47833 | -16.80 | 9920.40 |
138 | 2009.11.02 09:00 | sell | 24 | 0.30 | 1.47464 | 1.47520 | 1.47424 | ||
139 | 2009.11.02 09:14 | modify | 24 | 0.30 | 1.47464 | 1.47463 | 1.47424 | ||
140 | 2009.11.02 09:14 | modify | 24 | 0.30 | 1.47464 | 1.47462 | 1.47424 | ||
141 | 2009.11.02 09:14 | modify | 24 | 0.30 | 1.47464 | 1.47461 | 1.47424 | ||
142 | 2009.11.02 09:15 | s/l | 24 | 0.30 | 1.47461 | 1.47461 | 1.47424 | 0.90 | 9921.30 |
143 | 2009.11.02 09:15 | sell | 25 | 0.30 | 1.47445 | 1.47501 | 1.47405 | ||
144 | 2009.11.02 09:16 | s/l | 25 | 0.30 | 1.47501 | 1.47501 | 1.47405 | -16.80 | 9904.50 |
145 | 2009.11.02 10:03 | buy | 26 | 0.30 | 1.47816 | 1.47760 | 1.47856 | ||
146 | 2009.11.02 10:04 | modify | 26 | 0.30 | 1.47816 | 1.47817 | 1.47856 | ||
147 | 2009.11.02 10:04 | modify | 26 | 0.30 | 1.47816 | 1.47818 | 1.47856 | ||
148 | 2009.11.02 10:04 | modify | 26 | 0.30 | 1.47816 | 1.47819 | 1.47856 | ||
149 | 2009.11.02 10:04 | modify | 26 | 0.30 | 1.47816 | 1.47820 | 1.47856 | ||
150 | 2009.11.02 10:04 | modify | 26 | 0.30 | 1.47816 | 1.47821 | 1.47856 | ||
151 | 2009.11.02 10:04 | modify | 26 | 0.30 | 1.47816 | 1.47822 | 1.47856 | ||
152 | 2009.11.02 10:04 | modify | 26 | 0.30 | 1.47816 | 1.47823 | 1.47856 | ||
153 | 2009.11.02 10:04 | modify | 26 | 0.30 | 1.47816 | 1.47824 | 1.47856 | ||
154 | 2009.11.02 10:05 | modify | 26 | 0.30 | 1.47816 | 1.47825 | 1.47856 | ||
155 | 2009.11.02 10:09 | s/l | 26 | 0.30 | 1.47825 | 1.47825 | 1.47856 | 2.70 | 9907.20 |
156 | 2009.11.02 10:09 | buy | 27 | 0.30 | 1.47841 | 1.47785 | 1.47881 | ||
157 | 2009.11.02 10:14 | modify | 27 | 0.30 | 1.47841 | 1.47842 | 1.47881 | ||
158 | 2009.11.02 10:14 | modify | 27 | 0.30 | 1.47841 | 1.47843 | 1.47881 | ||
159 | 2009.11.02 10:14 | modify | 27 | 0.30 | 1.47841 | 1.47844 | 1.47881 | ||
160 | 2009.11.02 10:14 | modify | 27 | 0.30 | 1.47841 | 1.47845 | 1.47881 | ||
161 | 2009.11.02 10:14 | modify | 27 | 0.30 | 1.47841 | 1.47846 | 1.47881 | ||
162 | 2009.11.02 10:14 | modify | 27 | 0.30 | 1.47841 | 1.47847 | 1.47881 | ||
163 | 2009.11.02 10:14 | modify | 27 | 0.30 | 1.47841 | 1.47848 | 1.47881 | ||
164 | 2009.11.02 10:16 | s/l | 27 | 0.30 | 1.47848 | 1.47848 | 1.47881 | 2.10 | 9909.30 |
165 | 2009.11.02 10:16 | buy | 28 | 0.30 | 1.47864 | 1.47808 | 1.47904 | ||
166 | 2009.11.02 10:18 | s/l | 28 | 0.30 | 1.47808 | 1.47808 | 1.47904 | -16.80 | 9892.50 |
167 | 2009.11.02 10:18 | buy | 29 | 0.30 | 1.47824 | 1.47768 | 1.47864 | ||
168 | 2009.11.02 10:18 | close | 29 | 0.30 | 1.47798 | 1.47768 | 1.47864 | -7.80 | 9884.70 |
169 | 2009.11.02 10:24 | buy | 30 | 0.30 | 1.47816 | 1.47760 | 1.47856 | ||
170 | 2009.11.02 10:25 | close | 30 | 0.30 | 1.47798 | 1.47760 | 1.47856 | -5.40 | 9879.30 |
171 | 2009.11.02 11:00 | buy | 31 | 0.30 | 1.47729 | 1.47673 | 1.47769 | ||
172 | 2009.11.02 11:02 | modify | 31 | 0.30 | 1.47729 | 1.47730 | 1.47769 | ||
173 | 2009.11.02 11:02 | modify | 31 | 0.30 | 1.47729 | 1.47731 | 1.47769 | ||
174 | 2009.11.02 11:02 | modify | 31 | 0.30 | 1.47729 | 1.47732 | 1.47769 | ||
175 | 2009.11.02 11:03 | modify | 31 | 0.30 | 1.47729 | 1.47733 | 1.47769 | ||
176 | 2009.11.02 11:03 | modify | 31 | 0.30 | 1.47729 | 1.47734 | 1.47769 | ||
177 | 2009.11.02 11:03 | modify | 31 | 0.30 | 1.47729 | 1.47735 | 1.47769 | ||
178 | 2009.11.02 11:03 | modify | 31 | 0.30 | 1.47729 | 1.47736 | 1.47769 | ||
179 | 2009.11.02 11:11 | modify | 31 | 0.30 | 1.47729 | 1.47737 | 1.47769 | ||
180 | 2009.11.02 11:11 | modify | 31 | 0.30 | 1.47729 | 1.47738 | 1.47769 | ||
181 | 2009.11.02 11:11 | modify | 31 | 0.30 | 1.47729 | 1.47739 | 1.47769 | ||
182 | 2009.11.02 11:12 | modify | 31 | 0.30 | 1.47729 | 1.47740 | 1.47769 | ||
183 | 2009.11.02 11:12 | modify | 31 | 0.30 | 1.47729 | 1.47741 | 1.47769 | ||
184 | 2009.11.02 11:12 | modify | 31 | 0.30 | 1.47729 | 1.47742 | 1.47769 | ||
185 | 2009.11.02 11:12 | modify | 31 | 0.30 | 1.47729 | 1.47743 | 1.47769 | ||
186 | 2009.11.02 11:12 | modify | 31 | 0.30 | 1.47729 | 1.47744 | 1.47769 | ||
187 | 2009.11.02 11:12 | modify | 31 | 0.30 | 1.47729 | 1.47745 | 1.47769 | ||
188 | 2009.11.02 11:12 | modify | 31 | 0.30 | 1.47729 | 1.47746 | 1.47769 | ||
189 | 2009.11.02 11:13 | modify | 31 | 0.30 | 1.47729 | 1.47747 | 1.47769 | ||
190 | 2009.11.02 11:13 | modify | 31 | 0.30 | 1.47729 | 1.47748 | 1.47769 | ||
191 | 2009.11.02 11:16 | s/l | 31 | 0.30 | 1.47748 | 1.47748 | 1.47769 | 5.70 | 9885.00 |
192 | 2009.11.02 11:16 | buy | 32 | 0.30 | 1.47764 | 1.47708 | 1.47804 | ||
193 | 2009.11.02 11:26 | s/l | 32 | 0.30 | 1.47708 | 1.47708 | 1.47804 | -16.80 | 9868.20 |
194 | 2009.11.02 12:06 | buy | 33 | 0.30 | 1.47674 | 1.47618 | 1.47714 | ||
195 | 2009.11.02 12:06 | close | 33 | 0.30 | 1.47657 | 1.47618 | 1.47714 | -5.10 | 9863.10 |
196 | 2009.11.02 12:06 | buy | 34 | 0.30 | 1.47674 | 1.47618 | 1.47714 | ||
197 | 2009.11.02 12:06 | close | 34 | 0.30 | 1.47657 | 1.47618 | 1.47714 | -5.10 | 9858.00 |
198 | 2009.11.02 12:06 | buy | 35 | 0.30 | 1.47674 | 1.47618 | 1.47714 | ||
199 | 2009.11.02 12:06 | close | 35 | 0.30 | 1.47657 | 1.47618 | 1.47714 | -5.10 | 9852.90 |
200 | 2009.11.02 12:06 | buy | 36 | 0.30 | 1.47674 | 1.47618 | 1.47714 | ||
201 | 2009.11.02 12:11 | close | 36 | 0.30 | 1.47657 | 1.47618 | 1.47714 | -5.10 | 9847.80 |
202 | 2009.11.02 12:11 | buy | 37 | 0.30 | 1.47674 | 1.47618 | 1.47714 | ||
203 | 2009.11.02 12:11 | close | 37 | 0.30 | 1.47657 | 1.47618 | 1.47714 | -5.10 | 9842.70 |
204 | 2009.11.02 12:16 | buy | 38 | 0.30 | 1.47674 | 1.47618 | 1.47714 | ||
205 | 2009.11.02 12:16 | modify | 38 | 0.30 | 1.47674 | 1.47675 | 1.47714 | ||
206 | 2009.11.02 12:16 | modify | 38 | 0.30 | 1.47674 | 1.47676 | 1.47714 | ||
207 | 2009.11.02 12:16 | modify | 38 | 0.30 | 1.47674 | 1.47677 | 1.47714 | ||
208 | 2009.11.02 12:16 | modify | 38 | 0.30 | 1.47674 | 1.47678 | 1.47714 | ||
209 | 2009.11.02 12:16 | modify | 38 | 0.30 | 1.47674 | 1.47679 | 1.47714 | ||
210 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47680 | 1.47714 | ||
211 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47681 | 1.47714 | ||
212 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47682 | 1.47714 | ||
213 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47683 | 1.47714 | ||
214 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47684 | 1.47714 | ||
215 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47685 | 1.47714 | ||
216 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47686 | 1.47714 | ||
217 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47687 | 1.47714 | ||
218 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47688 | 1.47714 | ||
219 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47689 | 1.47714 | ||
220 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47690 | 1.47714 | ||
221 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47691 | 1.47714 | ||
222 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47692 | 1.47714 | ||
223 | 2009.11.02 12:17 | modify | 38 | 0.30 | 1.47674 | 1.47693 | 1.47714 | ||
224 | 2009.11.02 12:17 | t/p | 38 | 0.30 | 1.47714 | 1.47693 | 1.47714 | 12.00 | 9854.70 |
225 | 2009.11.02 12:17 | buy | 39 | 0.30 | 1.47730 | 1.47674 | 1.47770 | ||
226 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47730 | 1.47770 | ||
227 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47731 | 1.47770 | ||
228 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47732 | 1.47770 | ||
229 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47733 | 1.47770 | ||
230 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47734 | 1.47770 | ||
231 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47735 | 1.47770 | ||
232 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47736 | 1.47770 | ||
233 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47737 | 1.47770 | ||
234 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47738 | 1.47770 | ||
235 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47739 | 1.47770 | ||
236 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47740 | 1.47770 | ||
237 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47741 | 1.47770 | ||
238 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47742 | 1.47770 | ||
239 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47743 | 1.47770 | ||
240 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47744 | 1.47770 | ||
241 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47745 | 1.47770 | ||
242 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47746 | 1.47770 | ||
243 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47747 | 1.47770 | ||
244 | 2009.11.02 12:18 | modify | 39 | 0.30 | 1.47730 | 1.47748 | 1.47770 | ||
245 | 2009.11.02 12:20 | modify | 39 | 0.30 | 1.47730 | 1.47749 | 1.47770 | ||
246 | 2009.11.02 12:22 | s/l | 39 | 0.30 | 1.47749 | 1.47749 | 1.47770 | 5.70 | 9860.40 |
247 | 2009.11.02 12:22 | buy | 40 | 0.30 | 1.47765 | 1.47709 | 1.47805 | ||
248 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47765 | 1.47805 | ||
249 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47766 | 1.47805 | ||
250 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47767 | 1.47805 | ||
251 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47768 | 1.47805 | ||
252 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47769 | 1.47805 | ||
253 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47770 | 1.47805 | ||
254 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47771 | 1.47805 | ||
255 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47772 | 1.47805 | ||
256 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47773 | 1.47805 | ||
257 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47774 | 1.47805 | ||
258 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47775 | 1.47805 | ||
259 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47776 | 1.47805 | ||
260 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47777 | 1.47805 | ||
261 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47778 | 1.47805 | ||
262 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47779 | 1.47805 | ||
263 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47780 | 1.47805 | ||
264 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47781 | 1.47805 | ||
265 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47782 | 1.47805 | ||
266 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47783 | 1.47805 | ||
267 | 2009.11.02 12:26 | modify | 40 | 0.30 | 1.47765 | 1.47784 | 1.47805 | ||
268 | 2009.11.02 12:26 | t/p | 40 | 0.30 | 1.47805 | 1.47784 | 1.47805 | 12.00 | 9872.40 |
269 | 2009.11.02 12:26 | buy | 41 | 0.30 | 1.47821 | 1.47765 | 1.47861 | ||
270 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47822 | 1.47861 | ||
271 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47823 | 1.47861 | ||
272 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47824 | 1.47861 | ||
273 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47825 | 1.47861 | ||
274 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47826 | 1.47861 | ||
275 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47827 | 1.47861 | ||
276 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47828 | 1.47861 | ||
277 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47829 | 1.47861 | ||
278 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47830 | 1.47861 | ||
279 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47831 | 1.47861 | ||
280 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47832 | 1.47861 | ||
281 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47833 | 1.47861 | ||
282 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47834 | 1.47861 | ||
283 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47835 | 1.47861 | ||
284 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47836 | 1.47861 | ||
285 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47837 | 1.47861 | ||
286 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47838 | 1.47861 | ||
287 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47839 | 1.47861 | ||
288 | 2009.11.02 12:28 | modify | 41 | 0.30 | 1.47821 | 1.47840 | 1.47861 | ||
289 | 2009.11.02 12:30 | t/p | 41 | 0.30 | 1.47861 | 1.47840 | 1.47861 | 12.00 | 9884.40 |
290 | 2009.11.02 12:30 | buy | 42 | 0.30 | 1.47877 | 1.47821 | 1.47917 | ||
291 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47878 | 1.47917 | ||
292 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47879 | 1.47917 | ||
293 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47880 | 1.47917 | ||
294 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47881 | 1.47917 | ||
295 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47882 | 1.47917 | ||
296 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47883 | 1.47917 | ||
297 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47884 | 1.47917 | ||
298 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47885 | 1.47917 | ||
299 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47886 | 1.47917 | ||
300 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47887 | 1.47917 | ||
301 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47888 | 1.47917 | ||
302 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47889 | 1.47917 | ||
303 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47890 | 1.47917 | ||
304 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47891 | 1.47917 | ||
305 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47892 | 1.47917 | ||
306 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47893 | 1.47917 | ||
307 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47894 | 1.47917 | ||
308 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47895 | 1.47917 | ||
309 | 2009.11.02 12:37 | modify | 42 | 0.30 | 1.47877 | 1.47896 | 1.47917 | ||
310 | 2009.11.02 12:37 | t/p | 42 | 0.30 | 1.47917 | 1.47896 | 1.47917 | 12.00 | 9896.40 |
311 | 2009.11.02 12:37 | buy | 43 | 0.30 | 1.47933 | 1.47877 | 1.47973 | ||
312 | 2009.11.02 12:51 | s/l | 43 | 0.30 | 1.47877 | 1.47877 | 1.47973 | -16.80 | 9879.60 |
313 | 2009.11.02 12:51 | buy | 44 | 0.30 | 1.47893 | 1.47837 | 1.47933 | ||
314 | 2009.11.02 12:53 | s/l | 44 | 0.30 | 1.47837 | 1.47837 | 1.47933 | -16.80 | 9862.80 |
315 | 2009.11.02 12:53 | buy | 45 | 0.30 | 1.47853 | 1.47797 | 1.47893 | ||
316 | 2009.11.02 13:17 | s/l | 45 | 0.30 | 1.47797 | 1.47797 | 1.47893 | -16.80 | 9846.00 |
317 | 2009.11.02 14:13 | buy | 46 | 0.30 | 1.47760 | 1.47704 | 1.47800 | ||
318 | 2009.11.02 14:17 | s/l | 46 | 0.30 | 1.47704 | 1.47704 | 1.47800 | -16.80 | 9829.20 |
319 | 2009.11.02 15:00 | sell | 47 | 0.30 | 1.47534 | 1.47590 | 1.47494 | ||
320 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47534 | 1.47494 | ||
321 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47533 | 1.47494 | ||
322 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47532 | 1.47494 | ||
323 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47531 | 1.47494 | ||
324 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47530 | 1.47494 | ||
325 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47529 | 1.47494 | ||
326 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47528 | 1.47494 | ||
327 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47527 | 1.47494 | ||
328 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47526 | 1.47494 | ||
329 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47525 | 1.47494 | ||
330 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47524 | 1.47494 | ||
331 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47523 | 1.47494 | ||
332 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47522 | 1.47494 | ||
333 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47521 | 1.47494 | ||
334 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47520 | 1.47494 | ||
335 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47519 | 1.47494 | ||
336 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47518 | 1.47494 | ||
337 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47517 | 1.47494 | ||
338 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47516 | 1.47494 | ||
339 | 2009.11.02 15:00 | modify | 47 | 0.30 | 1.47534 | 1.47515 | 1.47494 | ||
340 | 2009.11.02 15:00 | t/p | 47 | 0.30 | 1.47494 | 1.47515 | 1.47494 | 12.00 | 9841.20 |
341 | 2009.11.02 15:00 | sell | 48 | 0.30 | 1.47478 | 1.47534 | 1.47438 | ||
342 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47477 | 1.47438 | ||
343 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47476 | 1.47438 | ||
344 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47475 | 1.47438 | ||
345 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47474 | 1.47438 | ||
346 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47473 | 1.47438 | ||
347 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47472 | 1.47438 | ||
348 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47471 | 1.47438 | ||
349 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47470 | 1.47438 | ||
350 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47469 | 1.47438 | ||
351 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47468 | 1.47438 | ||
352 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47467 | 1.47438 | ||
353 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47466 | 1.47438 | ||
354 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47465 | 1.47438 | ||
355 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47464 | 1.47438 | ||
356 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47463 | 1.47438 | ||
357 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47462 | 1.47438 | ||
358 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47461 | 1.47438 | ||
359 | 2009.11.02 15:00 | modify | 48 | 0.30 | 1.47478 | 1.47460 | 1.47438 | ||
360 | 2009.11.02 15:05 | s/l | 48 | 0.30 | 1.47460 | 1.47460 | 1.47438 | 5.40 | 9846.60 |
361 | 2009.11.02 15:05 | sell | 49 | 0.30 | 1.47444 | 1.47500 | 1.47404 | ||
362 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47443 | 1.47404 | ||
363 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47442 | 1.47404 | ||
364 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47441 | 1.47404 | ||
365 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47440 | 1.47404 | ||
366 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47439 | 1.47404 | ||
367 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47438 | 1.47404 | ||
368 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47437 | 1.47404 | ||
369 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47436 | 1.47404 | ||
370 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47435 | 1.47404 | ||
371 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47434 | 1.47404 | ||
372 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47433 | 1.47404 | ||
373 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47432 | 1.47404 | ||
374 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47431 | 1.47404 | ||
375 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47430 | 1.47404 | ||
376 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47429 | 1.47404 | ||
377 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47428 | 1.47404 | ||
378 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47427 | 1.47404 | ||
379 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47426 | 1.47404 | ||
380 | 2009.11.02 15:10 | modify | 49 | 0.30 | 1.47444 | 1.47425 | 1.47404 | ||
381 | 2009.11.02 15:10 | t/p | 49 | 0.30 | 1.47404 | 1.47425 | 1.47404 | 12.00 | 9858.60 |
382 | 2009.11.02 15:10 | sell | 50 | 0.30 | 1.47388 | 1.47444 | 1.47348 | ||
383 | 2009.11.02 15:15 | s/l | 50 | 0.30 | 1.47444 | 1.47444 | 1.47348 | -16.80 | 9841.80 |
384 | 2009.11.02 15:15 | sell | 51 | 0.30 | 1.47428 | 1.47484 | 1.47388 | ||
385 | 2009.11.02 15:15 | s/l | 51 | 0.30 | 1.47484 | 1.47484 | 1.47388 | -16.80 | 9825.00 |
386 | 2009.11.02 15:15 | sell | 52 | 0.30 | 1.47468 | 1.47524 | 1.47428 | ||
387 | 2009.11.02 15:15 | s/l | 52 | 0.30 | 1.47524 | 1.47524 | 1.47428 | -16.80 | 9808.20 |
388 | 2009.11.02 15:15 | sell | 53 | 0.30 | 1.47508 | 1.47564 | 1.47468 | ||
389 | 2009.11.02 15:15 | s/l | 53 | 0.30 | 1.47564 | 1.47564 | 1.47468 | -16.80 | 9791.40 |
390 | 2009.11.02 15:20 | sell | 54 | 0.30 | 1.47537 | 1.47593 | 1.47497 | ||
391 | 2009.11.02 15:25 | s/l | 54 | 0.30 | 1.47593 | 1.47593 | 1.47497 | -16.80 | 9774.60 |
392 | 2009.11.02 16:15 | buy | 55 | 0.30 | 1.47947 | 1.47891 | 1.47987 | ||
393 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47947 | 1.47987 | ||
394 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47948 | 1.47987 | ||
395 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47949 | 1.47987 | ||
396 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47950 | 1.47987 | ||
397 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47951 | 1.47987 | ||
398 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47952 | 1.47987 | ||
399 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47953 | 1.47987 | ||
400 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47954 | 1.47987 | ||
401 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47955 | 1.47987 | ||
402 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47956 | 1.47987 | ||
403 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47957 | 1.47987 | ||
404 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47958 | 1.47987 | ||
405 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47959 | 1.47987 | ||
406 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47960 | 1.47987 | ||
407 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47961 | 1.47987 | ||
408 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47962 | 1.47987 | ||
409 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47963 | 1.47987 | ||
410 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47964 | 1.47987 | ||
411 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47965 | 1.47987 | ||
412 | 2009.11.02 16:15 | modify | 55 | 0.30 | 1.47947 | 1.47966 | 1.47987 | ||
413 | 2009.11.02 16:15 | t/p | 55 | 0.30 | 1.47987 | 1.47966 | 1.47987 | 12.00 | 9786.60 |
414 | 2009.11.02 16:15 | buy | 56 | 0.30 | 1.48003 | 1.47947 | 1.48043 | ||
415 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48004 | 1.48043 | ||
416 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48005 | 1.48043 | ||
417 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48006 | 1.48043 | ||
418 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48007 | 1.48043 | ||
419 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48008 | 1.48043 | ||
420 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48009 | 1.48043 | ||
421 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48010 | 1.48043 | ||
422 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48011 | 1.48043 | ||
423 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48012 | 1.48043 | ||
424 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48013 | 1.48043 | ||
425 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48014 | 1.48043 | ||
426 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48015 | 1.48043 | ||
427 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48016 | 1.48043 | ||
428 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48017 | 1.48043 | ||
429 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48018 | 1.48043 | ||
430 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48019 | 1.48043 | ||
431 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48020 | 1.48043 | ||
432 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48021 | 1.48043 | ||
433 | 2009.11.02 16:15 | modify | 56 | 0.30 | 1.48003 | 1.48022 | 1.48043 | ||
434 | 2009.11.02 16:15 | t/p | 56 | 0.30 | 1.48043 | 1.48022 | 1.48043 | 12.00 | 9798.60 |
435 | 2009.11.02 16:15 | buy | 57 | 0.30 | 1.48059 | 1.48003 | 1.48099 | ||
436 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48059 | 1.48099 | ||
437 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48060 | 1.48099 | ||
438 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48061 | 1.48099 | ||
439 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48062 | 1.48099 | ||
440 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48063 | 1.48099 | ||
441 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48064 | 1.48099 | ||
442 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48065 | 1.48099 | ||
443 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48066 | 1.48099 | ||
444 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48067 | 1.48099 | ||
445 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48068 | 1.48099 | ||
446 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48069 | 1.48099 | ||
447 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48070 | 1.48099 | ||
448 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48071 | 1.48099 | ||
449 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48072 | 1.48099 | ||
450 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48073 | 1.48099 | ||
451 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48074 | 1.48099 | ||
452 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48075 | 1.48099 | ||
453 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48076 | 1.48099 | ||
454 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48077 | 1.48099 | ||
455 | 2009.11.02 16:25 | modify | 57 | 0.30 | 1.48059 | 1.48078 | 1.48099 | ||
456 | 2009.11.02 16:25 | t/p | 57 | 0.30 | 1.48099 | 1.48078 | 1.48099 | 12.00 | 9810.60 |
457 | 2009.11.02 16:25 | buy | 58 | 0.30 | 1.48115 | 1.48059 | 1.48155 | ||
458 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48116 | 1.48155 | ||
459 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48117 | 1.48155 | ||
460 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48118 | 1.48155 | ||
461 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48119 | 1.48155 | ||
462 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48120 | 1.48155 | ||
463 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48121 | 1.48155 | ||
464 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48122 | 1.48155 | ||
465 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48123 | 1.48155 | ||
466 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48124 | 1.48155 | ||
467 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48125 | 1.48155 | ||
468 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48126 | 1.48155 | ||
469 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48127 | 1.48155 | ||
470 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48128 | 1.48155 | ||
471 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48129 | 1.48155 | ||
472 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48130 | 1.48155 | ||
473 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48131 | 1.48155 | ||
474 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48132 | 1.48155 | ||
475 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48133 | 1.48155 | ||
476 | 2009.11.02 16:25 | modify | 58 | 0.30 | 1.48115 | 1.48134 | 1.48155 | ||
477 | 2009.11.02 16:25 | t/p | 58 | 0.30 | 1.48155 | 1.48134 | 1.48155 | 12.00 | 9822.60 |
478 | 2009.11.02 16:25 | buy | 59 | 0.30 | 1.48171 | 1.48115 | 1.48211 | ||
479 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48171 | 1.48211 | ||
480 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48172 | 1.48211 | ||
481 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48173 | 1.48211 | ||
482 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48174 | 1.48211 | ||
483 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48175 | 1.48211 | ||
484 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48176 | 1.48211 | ||
485 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48177 | 1.48211 | ||
486 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48178 | 1.48211 | ||
487 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48179 | 1.48211 | ||
488 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48180 | 1.48211 | ||
489 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48181 | 1.48211 | ||
490 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48182 | 1.48211 | ||
491 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48183 | 1.48211 | ||
492 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48184 | 1.48211 | ||
493 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48185 | 1.48211 | ||
494 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48186 | 1.48211 | ||
495 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48187 | 1.48211 | ||
496 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48188 | 1.48211 | ||
497 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48189 | 1.48211 | ||
498 | 2009.11.02 16:25 | modify | 59 | 0.30 | 1.48171 | 1.48190 | 1.48211 | ||
499 | 2009.11.02 16:25 | t/p | 59 | 0.30 | 1.48211 | 1.48190 | 1.48211 | 12.00 | 9834.60 |
500 | 2009.11.02 16:25 | buy | 60 | 0.30 | 1.48227 | 1.48171 | 1.48267 | ||
501 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48228 | 1.48267 | ||
502 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48229 | 1.48267 | ||
503 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48230 | 1.48267 | ||
504 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48231 | 1.48267 | ||
505 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48232 | 1.48267 | ||
506 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48233 | 1.48267 | ||
507 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48234 | 1.48267 | ||
508 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48235 | 1.48267 | ||
509 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48236 | 1.48267 | ||
510 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48237 | 1.48267 | ||
511 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48238 | 1.48267 | ||
512 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48239 | 1.48267 | ||
513 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48240 | 1.48267 | ||
514 | 2009.11.02 16:25 | modify | 60 | 0.30 | 1.48227 | 1.48241 | 1.48267 | ||
515 | 2009.11.02 16:30 | modify | 60 | 0.30 | 1.48227 | 1.48242 | 1.48267 | ||
516 | 2009.11.02 16:30 | s/l | 60 | 0.30 | 1.48242 | 1.48242 | 1.48267 | 4.50 | 9839.10 |
517 | 2009.11.02 16:30 | buy | 61 | 0.30 | 1.48258 | 1.48202 | 1.48298 | ||
518 | 2009.11.02 16:30 | s/l | 61 | 0.30 | 1.48202 | 1.48202 | 1.48298 | -16.80 | 9822.30 |
519 | 2009.11.02 16:30 | buy | 62 | 0.30 | 1.48218 | 1.48162 | 1.48258 | ||
520 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48218 | 1.48258 | ||
521 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48219 | 1.48258 | ||
522 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48220 | 1.48258 | ||
523 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48221 | 1.48258 | ||
524 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48222 | 1.48258 | ||
525 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48223 | 1.48258 | ||
526 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48224 | 1.48258 | ||
527 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48225 | 1.48258 | ||
528 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48226 | 1.48258 | ||
529 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48227 | 1.48258 | ||
530 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48228 | 1.48258 | ||
531 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48229 | 1.48258 | ||
532 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48230 | 1.48258 | ||
533 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48231 | 1.48258 | ||
534 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48232 | 1.48258 | ||
535 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48233 | 1.48258 | ||
536 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48234 | 1.48258 | ||
537 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48235 | 1.48258 | ||
538 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48236 | 1.48258 | ||
539 | 2009.11.02 16:35 | modify | 62 | 0.30 | 1.48218 | 1.48237 | 1.48258 | ||
540 | 2009.11.02 16:35 | t/p | 62 | 0.30 | 1.48258 | 1.48237 | 1.48258 | 12.00 | 9834.30 |
541 | 2009.11.02 16:35 | buy | 63 | 0.30 | 1.48274 | 1.48218 | 1.48314 | ||
542 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48275 | 1.48314 | ||
543 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48276 | 1.48314 | ||
544 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48277 | 1.48314 | ||
545 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48278 | 1.48314 | ||
546 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48279 | 1.48314 | ||
547 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48280 | 1.48314 | ||
548 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48281 | 1.48314 | ||
549 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48282 | 1.48314 | ||
550 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48283 | 1.48314 | ||
551 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48284 | 1.48314 | ||
552 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48285 | 1.48314 | ||
553 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48286 | 1.48314 | ||
554 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48287 | 1.48314 | ||
555 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48288 | 1.48314 | ||
556 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48289 | 1.48314 | ||
557 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48290 | 1.48314 | ||
558 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48291 | 1.48314 | ||
559 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48292 | 1.48314 | ||
560 | 2009.11.02 16:35 | modify | 63 | 0.30 | 1.48274 | 1.48293 | 1.48314 | ||
561 | 2009.11.02 16:35 | t/p | 63 | 0.30 | 1.48314 | 1.48293 | 1.48314 | 12.00 | 9846.30 |
562 | 2009.11.02 16:35 | buy | 64 | 0.30 | 1.48330 | 1.48274 | 1.48370 | ||
563 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48330 | 1.48370 | ||
564 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48331 | 1.48370 | ||
565 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48332 | 1.48370 | ||
566 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48333 | 1.48370 | ||
567 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48334 | 1.48370 | ||
568 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48335 | 1.48370 | ||
569 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48336 | 1.48370 | ||
570 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48337 | 1.48370 | ||
571 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48338 | 1.48370 | ||
572 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48339 | 1.48370 | ||
573 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48340 | 1.48370 | ||
574 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48341 | 1.48370 | ||
575 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48342 | 1.48370 | ||
576 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48343 | 1.48370 | ||
577 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48344 | 1.48370 | ||
578 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48345 | 1.48370 | ||
579 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48346 | 1.48370 | ||
580 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48347 | 1.48370 | ||
581 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48348 | 1.48370 | ||
582 | 2009.11.02 16:35 | modify | 64 | 0.30 | 1.48330 | 1.48349 | 1.48370 | ||
583 | 2009.11.02 16:35 | t/p | 64 | 0.30 | 1.48370 | 1.48349 | 1.48370 | 12.00 | 9858.30 |
584 | 2009.11.02 16:35 | buy | 65 | 0.30 | 1.48386 | 1.48330 | 1.48426 | ||
585 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48387 | 1.48426 | ||
586 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48388 | 1.48426 | ||
587 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48389 | 1.48426 | ||
588 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48390 | 1.48426 | ||
589 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48391 | 1.48426 | ||
590 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48392 | 1.48426 | ||
591 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48393 | 1.48426 | ||
592 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48394 | 1.48426 | ||
593 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48395 | 1.48426 | ||
594 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48396 | 1.48426 | ||
595 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48397 | 1.48426 | ||
596 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48398 | 1.48426 | ||
597 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48399 | 1.48426 | ||
598 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48400 | 1.48426 | ||
599 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48401 | 1.48426 | ||
600 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48402 | 1.48426 | ||
601 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48403 | 1.48426 | ||
602 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48404 | 1.48426 | ||
603 | 2009.11.02 16:35 | modify | 65 | 0.30 | 1.48386 | 1.48405 | 1.48426 | ||
604 | 2009.11.02 16:35 | t/p | 65 | 0.30 | 1.48426 | 1.48405 | 1.48426 | 12.00 | 9870.30 |
605 | 2009.11.02 16:35 | buy | 66 | 0.30 | 1.48442 | 1.48386 | 1.48482 | ||
606 | 2009.11.02 16:40 | s/l | 66 | 0.30 | 1.48386 | 1.48386 | 1.48482 | -16.80 | 9853.50 |
607 | 2009.11.02 16:40 | buy | 67 | 0.30 | 1.48402 | 1.48346 | 1.48442 | ||
608 | 2009.11.02 16:40 | s/l | 67 | 0.30 | 1.48346 | 1.48346 | 1.48442 | -16.80 | 9836.70 |
609 | 2009.11.02 16:40 | buy | 68 | 0.30 | 1.48362 | 1.48306 | 1.48402 | ||
610 | 2009.11.02 16:45 | modify | 68 | 0.30 | 1.48362 | 1.48363 | 1.48402 | ||
611 | 2009.11.02 16:45 | modify | 68 | 0.30 | 1.48362 | 1.48364 | 1.48402 | ||
612 | 2009.11.02 16:45 | modify | 68 | 0.30 | 1.48362 | 1.48365 | 1.48402 | ||
613 | 2009.11.02 16:50 | s/l | 68 | 0.30 | 1.48365 | 1.48365 | 1.48402 | 0.90 | 9837.60 |
614 | 2009.11.02 16:50 | buy | 69 | 0.30 | 1.48381 | 1.48325 | 1.48421 | ||
615 | 2009.11.02 16:50 | s/l | 69 | 0.30 | 1.48325 | 1.48325 | 1.48421 | -16.80 | 9820.80 |
616 | 2009.11.02 16:50 | buy | 70 | 0.30 | 1.48341 | 1.48285 | 1.48381 | ||
617 | 2009.11.02 16:50 | s/l | 70 | 0.30 | 1.48285 | 1.48285 | 1.48381 | -16.80 | 9804.00 |
618 | 2009.11.02 16:50 | buy | 71 | 0.30 | 1.48301 | 1.48245 | 1.48341 | ||
619 | 2009.11.02 16:50 | s/l | 71 | 0.30 | 1.48245 | 1.48245 | 1.48341 | -16.80 | 9787.20 |
620 | 2009.11.02 16:50 | buy | 72 | 0.30 | 1.48261 | 1.48205 | 1.48301 | ||
621 | 2009.11.02 16:50 | s/l | 72 | 0.30 | 1.48205 | 1.48205 | 1.48301 | -16.80 | 9770.40 |
622 | 2009.11.02 16:50 | buy | 73 | 0.30 | 1.48221 | 1.48165 | 1.48261 | ||
623 | 2009.11.02 17:00 | s/l | 73 | 0.30 | 1.48165 | 1.48165 | 1.48261 | -16.80 | 9753.60 |
624 | 2009.11.02 17:15 | buy | 74 | 0.30 | 1.48186 | 1.48130 | 1.48226 | ||
625 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48187 | 1.48226 | ||
626 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48188 | 1.48226 | ||
627 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48189 | 1.48226 | ||
628 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48190 | 1.48226 | ||
629 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48191 | 1.48226 | ||
630 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48192 | 1.48226 | ||
631 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48193 | 1.48226 | ||
632 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48194 | 1.48226 | ||
633 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48195 | 1.48226 | ||
634 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48196 | 1.48226 | ||
635 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48197 | 1.48226 | ||
636 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48198 | 1.48226 | ||
637 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48199 | 1.48226 | ||
638 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48200 | 1.48226 | ||
639 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48201 | 1.48226 | ||
640 | 2009.11.02 17:15 | modify | 74 | 0.30 | 1.48186 | 1.48202 | 1.48226 | ||
641 | 2009.11.02 17:25 | modify | 74 | 0.30 | 1.48186 | 1.48203 | 1.48226 | ||
642 | 2009.11.02 17:25 | modify | 74 | 0.30 | 1.48186 | 1.48204 | 1.48226 | ||
643 | 2009.11.02 17:25 | modify | 74 | 0.30 | 1.48186 | 1.48205 | 1.48226 | ||
644 | 2009.11.02 17:25 | t/p | 74 | 0.30 | 1.48226 | 1.48205 | 1.48226 | 12.00 | 9765.60 |
645 | 2009.11.02 17:25 | buy | 75 | 0.30 | 1.48242 | 1.48186 | 1.48282 | ||
646 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48242 | 1.48282 | ||
647 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48243 | 1.48282 | ||
648 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48244 | 1.48282 | ||
649 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48245 | 1.48282 | ||
650 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48246 | 1.48282 | ||
651 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48247 | 1.48282 | ||
652 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48248 | 1.48282 | ||
653 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48249 | 1.48282 | ||
654 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48250 | 1.48282 | ||
655 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48251 | 1.48282 | ||
656 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48252 | 1.48282 | ||
657 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48253 | 1.48282 | ||
658 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48254 | 1.48282 | ||
659 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48255 | 1.48282 | ||
660 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48256 | 1.48282 | ||
661 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48257 | 1.48282 | ||
662 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48258 | 1.48282 | ||
663 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48259 | 1.48282 | ||
664 | 2009.11.02 17:25 | modify | 75 | 0.30 | 1.48242 | 1.48260 | 1.48282 | ||
665 | 2009.11.02 17:35 | modify | 75 | 0.30 | 1.48242 | 1.48261 | 1.48282 | ||
666 | 2009.11.02 17:35 | t/p | 75 | 0.30 | 1.48282 | 1.48261 | 1.48282 | 12.00 | 9777.60 |
667 | 2009.11.02 17:35 | buy | 76 | 0.30 | 1.48298 | 1.48242 | 1.48338 | ||
668 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48299 | 1.48338 | ||
669 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48300 | 1.48338 | ||
670 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48301 | 1.48338 | ||
671 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48302 | 1.48338 | ||
672 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48303 | 1.48338 | ||
673 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48304 | 1.48338 | ||
674 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48305 | 1.48338 | ||
675 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48306 | 1.48338 | ||
676 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48307 | 1.48338 | ||
677 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48308 | 1.48338 | ||
678 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48309 | 1.48338 | ||
679 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48310 | 1.48338 | ||
680 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48311 | 1.48338 | ||
681 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48312 | 1.48338 | ||
682 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48313 | 1.48338 | ||
683 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48314 | 1.48338 | ||
684 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48315 | 1.48338 | ||
685 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48316 | 1.48338 | ||
686 | 2009.11.02 17:35 | modify | 76 | 0.30 | 1.48298 | 1.48317 | 1.48338 | ||
687 | 2009.11.02 17:40 | s/l | 76 | 0.30 | 1.48317 | 1.48317 | 1.48338 | 5.70 | 9783.30 |
688 | 2009.11.02 17:40 | buy | 77 | 0.30 | 1.48333 | 1.48277 | 1.48373 | ||
689 | 2009.11.02 17:50 | s/l | 77 | 0.30 | 1.48277 | 1.48277 | 1.48373 | -16.80 | 9766.50 |
690 | 2009.11.02 17:50 | buy | 78 | 0.30 | 1.48293 | 1.48237 | 1.48333 | ||
691 | 2009.11.02 18:05 | s/l | 78 | 0.30 | 1.48237 | 1.48237 | 1.48333 | -16.80 | 9749.70 |
692 | 2009.11.02 18:13 | buy | 79 | 0.30 | 1.48286 | 1.48230 | 1.48326 | ||
693 | 2009.11.02 18:14 | modify | 79 | 0.30 | 1.48286 | 1.48286 | 1.48326 | ||
694 | 2009.11.02 18:15 | modify | 79 | 0.30 | 1.48286 | 1.48287 | 1.48326 | ||
695 | 2009.11.02 18:15 | s/l | 79 | 0.30 | 1.48287 | 1.48287 | 1.48326 | 0.30 | 9750.00 |
696 | 2009.11.02 18:15 | buy | 80 | 0.30 | 1.48303 | 1.48247 | 1.48343 | ||
697 | 2009.11.02 18:16 | s/l | 80 | 0.30 | 1.48247 | 1.48247 | 1.48343 | -16.80 | 9733.20 |
698 | 2009.11.02 19:10 | buy | 81 | 0.30 | 1.47756 | 1.47700 | 1.47796 | ||
699 | 2009.11.02 19:10 | close | 81 | 0.30 | 1.47739 | 1.47700 | 1.47796 | -5.10 | 9728.10 |
700 | 2009.11.02 19:10 | buy | 82 | 0.30 | 1.47756 | 1.47700 | 1.47796 | ||
701 | 2009.11.02 19:10 | modify | 82 | 0.30 | 1.47756 | 1.47757 | 1.47796 | ||
702 | 2009.11.02 19:15 | s/l | 82 | 0.30 | 1.47757 | 1.47757 | 1.47796 | 0.30 | 9728.40 |
703 | 2009.11.02 19:15 | buy | 83 | 0.30 | 1.47773 | 1.47717 | 1.47813 | ||
704 | 2009.11.02 19:15 | close | 83 | 0.30 | 1.47739 | 1.47717 | 1.47813 | -10.20 | 9718.20 |
705 | 2009.11.02 19:35 | sell | 84 | 0.30 | 1.47441 | 1.47497 | 1.47401 | ||
706 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47440 | 1.47401 | ||
707 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47439 | 1.47401 | ||
708 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47438 | 1.47401 | ||
709 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47437 | 1.47401 | ||
710 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47436 | 1.47401 | ||
711 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47435 | 1.47401 | ||
712 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47434 | 1.47401 | ||
713 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47433 | 1.47401 | ||
714 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47432 | 1.47401 | ||
715 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47431 | 1.47401 | ||
716 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47430 | 1.47401 | ||
717 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47429 | 1.47401 | ||
718 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47428 | 1.47401 | ||
719 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47427 | 1.47401 | ||
720 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47426 | 1.47401 | ||
721 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47425 | 1.47401 | ||
722 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47424 | 1.47401 | ||
723 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47423 | 1.47401 | ||
724 | 2009.11.02 19:35 | modify | 84 | 0.30 | 1.47441 | 1.47422 | 1.47401 | ||
725 | 2009.11.02 19:35 | t/p | 84 | 0.30 | 1.47401 | 1.47422 | 1.47401 | 12.00 | 9730.20 |
726 | 2009.11.02 19:35 | sell | 85 | 0.30 | 1.47385 | 1.47441 | 1.47345 | ||
727 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47385 | 1.47345 | ||
728 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47384 | 1.47345 | ||
729 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47383 | 1.47345 | ||
730 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47382 | 1.47345 | ||
731 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47381 | 1.47345 | ||
732 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47380 | 1.47345 | ||
733 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47379 | 1.47345 | ||
734 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47378 | 1.47345 | ||
735 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47377 | 1.47345 | ||
736 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47376 | 1.47345 | ||
737 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47375 | 1.47345 | ||
738 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47374 | 1.47345 | ||
739 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47373 | 1.47345 | ||
740 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47372 | 1.47345 | ||
741 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47371 | 1.47345 | ||
742 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47370 | 1.47345 | ||
743 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47369 | 1.47345 | ||
744 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47368 | 1.47345 | ||
745 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47367 | 1.47345 | ||
746 | 2009.11.02 19:35 | modify | 85 | 0.30 | 1.47385 | 1.47366 | 1.47345 | ||
747 | 2009.11.02 19:35 | t/p | 85 | 0.30 | 1.47345 | 1.47366 | 1.47345 | 12.00 | 9742.20 |
748 | 2009.11.02 19:35 | sell | 86 | 0.30 | 1.47329 | 1.47385 | 1.47289 | ||
749 | 2009.11.02 19:40 | s/l | 86 | 0.30 | 1.47385 | 1.47385 | 1.47289 | -16.80 | 9725.40 |
750 | 2009.11.02 19:40 | sell | 87 | 0.30 | 1.47369 | 1.47425 | 1.47329 | ||
751 | 2009.11.02 19:50 | s/l | 87 | 0.30 | 1.47425 | 1.47425 | 1.47329 | -16.80 | 9708.60 |
752 | 2009.11.02 19:50 | sell | 88 | 0.30 | 1.47409 | 1.47465 | 1.47369 | ||
753 | 2009.11.02 19:50 | close | 88 | 0.30 | 1.47458 | 1.47465 | 1.47369 | -14.70 | 9693.90 |
754 | 2009.11.02 19:50 | sell | 89 | 0.30 | 1.47336 | 1.47392 | 1.47296 | ||
755 | 2009.11.02 20:12 | modify | 89 | 0.30 | 1.47336 | 1.47335 | 1.47296 | ||
756 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47334 | 1.47296 | ||
757 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47333 | 1.47296 | ||
758 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47332 | 1.47296 | ||
759 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47331 | 1.47296 | ||
760 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47330 | 1.47296 | ||
761 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47329 | 1.47296 | ||
762 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47328 | 1.47296 | ||
763 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47327 | 1.47296 | ||
764 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47326 | 1.47296 | ||
765 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47325 | 1.47296 | ||
766 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47324 | 1.47296 | ||
767 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47323 | 1.47296 | ||
768 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47322 | 1.47296 | ||
769 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47321 | 1.47296 | ||
770 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47320 | 1.47296 | ||
771 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47319 | 1.47296 | ||
772 | 2009.11.02 20:13 | modify | 89 | 0.30 | 1.47336 | 1.47318 | 1.47296 | ||
773 | 2009.11.02 20:14 | modify | 89 | 0.30 | 1.47336 | 1.47317 | 1.47296 | ||
774 | 2009.11.02 20:14 | t/p | 89 | 0.30 | 1.47296 | 1.47317 | 1.47296 | 12.00 | 9705.90 |
775 | 2009.11.02 20:14 | sell | 90 | 0.30 | 1.47280 | 1.47336 | 1.47240 | ||
776 | 2009.11.02 20:16 | s/l | 90 | 0.30 | 1.47336 | 1.47336 | 1.47240 | -16.80 | 9689.10 |
777 | 2009.11.02 20:16 | sell | 91 | 0.30 | 1.47320 | 1.47376 | 1.47280 | ||
778 | 2009.11.02 20:17 | s/l | 91 | 0.30 | 1.47376 | 1.47376 | 1.47280 | -16.80 | 9672.30 |
779 | 2009.11.02 21:00 | sell | 92 | 0.30 | 1.47507 | 1.47563 | 1.47467 | ||
780 | 2009.11.02 21:17 | s/l | 92 | 0.30 | 1.47563 | 1.47563 | 1.47467 | -16.80 | 9655.50 |
781 | 2009.11.02 22:00 | sell | 93 | 0.30 | 1.47647 | 1.47703 | 1.47607 | ||
782 | 2009.11.02 22:19 | s/l | 93 | 0.30 | 1.47703 | 1.47703 | 1.47607 | -16.80 | 9638.70 |
783 | 2009.11.02 23:26 | sell | 94 | 0.30 | 1.47697 | 1.47753 | 1.47657 | ||
784 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47695 | 1.47657 | ||
785 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47694 | 1.47657 | ||
786 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47693 | 1.47657 | ||
787 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47692 | 1.47657 | ||
788 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47690 | 1.47657 | ||
789 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47689 | 1.47657 | ||
790 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47688 | 1.47657 | ||
791 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47687 | 1.47657 | ||
792 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47685 | 1.47657 | ||
793 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47684 | 1.47657 | ||
794 | 2009.11.02 23:36 | modify | 94 | 0.30 | 1.47697 | 1.47683 | 1.47657 | ||
795 | 2009.11.02 23:37 | modify | 94 | 0.30 | 1.47697 | 1.47681 | 1.47657 | ||
796 | 2009.11.02 23:37 | modify | 94 | 0.30 | 1.47697 | 1.47680 | 1.47657 | ||
797 | 2009.11.02 23:37 | modify | 94 | 0.30 | 1.47697 | 1.47679 | 1.47657 | ||
798 | 2009.11.02 23:37 | modify | 94 | 0.30 | 1.47697 | 1.47678 | 1.47657 | ||
799 | 2009.11.02 23:37 | t/p | 94 | 0.30 | 1.47657 | 1.47678 | 1.47657 | 12.00 | 9650.70 |
800 | 2009.11.02 23:37 | sell | 95 | 0.30 | 1.47640 | 1.47696 | 1.47600 | ||
801 | 2009.11.02 23:54 | s/l | 95 | 0.30 | 1.47696 | 1.47696 | 1.47600 | -16.80 | 9633.90 |
802 | 2009.11.03 00:32 | sell | 96 | 0.30 | 1.47697 | 1.47753 | 1.47657 | ||
803 | 2009.11.03 00:32 | close | 96 | 0.30 | 1.47716 | 1.47753 | 1.47657 | -5.70 | 9628.20 |
804 | 2009.11.03 00:33 | sell | 97 | 0.30 | 1.47697 | 1.47753 | 1.47657 | ||
805 | 2009.11.03 00:33 | close | 97 | 0.30 | 1.47716 | 1.47753 | 1.47657 | -5.70 | 9622.50 |
806 | 2009.11.03 00:33 | sell | 98 | 0.30 | 1.47698 | 1.47754 | 1.47658 | ||
807 | 2009.11.03 00:34 | close | 98 | 0.30 | 1.47716 | 1.47754 | 1.47658 | -5.40 | 9617.10 |
808 | 2009.11.03 00:34 | sell | 99 | 0.30 | 1.47698 | 1.47754 | 1.47658 | ||
809 | 2009.11.03 00:34 | close | 99 | 0.30 | 1.47716 | 1.47754 | 1.47658 | -5.40 | 9611.70 |
810 | 2009.11.03 00:34 | sell | 100 | 0.30 | 1.47696 | 1.47752 | 1.47656 | ||
811 | 2009.11.03 00:35 | close | 100 | 0.30 | 1.47715 | 1.47752 | 1.47656 | -5.70 | 9606.00 |
812 | 2009.11.03 00:36 | sell | 101 | 0.30 | 1.47696 | 1.47752 | 1.47656 | ||
813 | 2009.11.03 00:37 | close | 101 | 0.30 | 1.47717 | 1.47752 | 1.47656 | -6.30 | 9599.70 |
814 | 2009.11.03 00:39 | sell | 102 | 0.30 | 1.47695 | 1.47751 | 1.47655 | ||
815 | 2009.11.03 00:41 | close | 102 | 0.30 | 1.47716 | 1.47751 | 1.47655 | -6.30 | 9593.40 |
816 | 2009.11.03 00:41 | sell | 103 | 0.30 | 1.47698 | 1.47754 | 1.47658 | ||
817 | 2009.11.03 00:41 | close | 103 | 0.30 | 1.47715 | 1.47754 | 1.47658 | -5.10 | 9588.30 |
818 | 2009.11.03 00:42 | sell | 104 | 0.30 | 1.47692 | 1.47748 | 1.47652 | ||
819 | 2009.11.03 00:42 | close | 104 | 0.30 | 1.47716 | 1.47748 | 1.47652 | -7.20 | 9581.10 |
820 | 2009.11.03 00:43 | sell | 105 | 0.30 | 1.47691 | 1.47747 | 1.47651 | ||
821 | 2009.11.03 00:43 | close | 105 | 0.30 | 1.47715 | 1.47747 | 1.47651 | -7.20 | 9573.90 |
822 | 2009.11.03 00:43 | sell | 106 | 0.30 | 1.47698 | 1.47754 | 1.47658 | ||
823 | 2009.11.03 00:43 | close | 106 | 0.30 | 1.47717 | 1.47754 | 1.47658 | -5.70 | 9568.20 |
824 | 2009.11.03 01:13 | buy | 107 | 0.30 | 1.48022 | 1.47966 | 1.48062 | ||
825 | 2009.11.03 01:13 | modify | 107 | 0.30 | 1.48022 | 1.48024 | 1.48062 | ||
826 | 2009.11.03 01:13 | modify | 107 | 0.30 | 1.48022 | 1.48029 | 1.48062 | ||
827 | 2009.11.03 01:13 | s/l | 107 | 0.30 | 1.48029 | 1.48029 | 1.48062 | 2.10 | 9570.30 |
828 | 2009.11.03 01:13 | buy | 108 | 0.30 | 1.48045 | 1.47989 | 1.48085 | ||
829 | 2009.11.03 01:14 | close | 108 | 0.30 | 1.48004 | 1.47989 | 1.48085 | -12.30 | 9558.00 |
830 | 2009.11.03 01:14 | buy | 109 | 0.30 | 1.48022 | 1.47966 | 1.48062 | ||
831 | 2009.11.03 01:14 | close | 109 | 0.30 | 1.48005 | 1.47966 | 1.48062 | -5.10 | 9552.90 |
832 | 2009.11.03 01:14 | buy | 110 | 0.30 | 1.48022 | 1.47966 | 1.48062 | ||
833 | 2009.11.03 01:15 | modify | 110 | 0.30 | 1.48022 | 1.48024 | 1.48062 | ||
834 | 2009.11.03 01:15 | modify | 110 | 0.30 | 1.48022 | 1.48027 | 1.48062 | ||
835 | 2009.11.03 01:16 | modify | 110 | 0.30 | 1.48022 | 1.48030 | 1.48062 | ||
836 | 2009.11.03 01:16 | modify | 110 | 0.30 | 1.48022 | 1.48035 | 1.48062 | ||
837 | 2009.11.03 01:16 | modify | 110 | 0.30 | 1.48022 | 1.48040 | 1.48062 | ||
838 | 2009.11.03 01:16 | t/p | 110 | 0.30 | 1.48062 | 1.48040 | 1.48062 | 12.00 | 9564.90 |
839 | 2009.11.03 01:16 | buy | 111 | 0.30 | 1.48081 | 1.48025 | 1.48121 | ||
840 | 2009.11.03 01:16 | modify | 111 | 0.30 | 1.48081 | 1.48082 | 1.48121 | ||
841 | 2009.11.03 01:16 | s/l | 111 | 0.30 | 1.48082 | 1.48082 | 1.48121 | 0.30 | 9565.20 |
842 | 2009.11.03 01:16 | buy | 112 | 0.30 | 1.48097 | 1.48041 | 1.48137 | ||
843 | 2009.11.03 01:17 | s/l | 112 | 0.30 | 1.48041 | 1.48041 | 1.48137 | -16.80 | 9548.40 |
844 | 2009.11.03 01:17 | buy | 113 | 0.30 | 1.48057 | 1.48001 | 1.48097 | ||
845 | 2009.11.03 01:21 | s/l | 113 | 0.30 | 1.48001 | 1.48001 | 1.48097 | -16.80 | 9531.60 |
846 | 2009.11.03 01:42 | buy | 114 | 0.30 | 1.48022 | 1.47966 | 1.48062 | ||
847 | 2009.11.03 01:42 | close | 114 | 0.30 | 1.48005 | 1.47966 | 1.48062 | -5.10 | 9526.50 |
848 | 2009.11.03 01:42 | buy | 115 | 0.30 | 1.48022 | 1.47966 | 1.48062 | ||
849 | 2009.11.03 01:42 | close | 115 | 0.30 | 1.48005 | 1.47966 | 1.48062 | -5.10 | 9521.40 |
850 | 2009.11.03 01:47 | buy | 116 | 0.30 | 1.48031 | 1.47975 | 1.48071 | ||
851 | 2009.11.03 01:50 | close | 116 | 0.30 | 1.48005 | 1.47975 | 1.48071 | -7.80 | 9513.60 |
852 | 2009.11.03 01:50 | buy | 117 | 0.30 | 1.48022 | 1.47966 | 1.48062 | ||
853 | 2009.11.03 01:50 | close | 117 | 0.30 | 1.48004 | 1.47966 | 1.48062 | -5.40 | 9508.20 |
854 | 2009.11.03 01:51 | buy | 118 | 0.30 | 1.48022 | 1.47966 | 1.48062 | ||
855 | 2009.11.03 01:54 | close | 118 | 0.30 | 1.48002 | 1.47966 | 1.48062 | -6.00 | 9502.20 |
856 | 2009.11.03 02:00 | buy | 119 | 0.30 | 1.47986 | 1.47930 | 1.48026 | ||
857 | 2009.11.03 02:04 | s/l | 119 | 0.30 | 1.47930 | 1.47930 | 1.48026 | -16.80 | 9485.40 |
858 | 2009.11.03 02:25 | buy | 120 | 0.30 | 1.47988 | 1.47932 | 1.48028 | ||
859 | 2009.11.03 02:27 | modify | 120 | 0.30 | 1.47988 | 1.47989 | 1.48028 | ||
860 | 2009.11.03 02:27 | modify | 120 | 0.30 | 1.47988 | 1.47990 | 1.48028 | ||
861 | 2009.11.03 02:27 | modify | 120 | 0.30 | 1.47988 | 1.47991 | 1.48028 | ||
862 | 2009.11.03 02:27 | modify | 120 | 0.30 | 1.47988 | 1.47992 | 1.48028 | ||
863 | 2009.11.03 02:27 | s/l | 120 | 0.30 | 1.47992 | 1.47992 | 1.48028 | 1.20 | 9486.60 |
864 | 2009.11.03 02:27 | buy | 121 | 0.30 | 1.48007 | 1.47951 | 1.48047 | ||
865 | 2009.11.03 02:34 | s/l | 121 | 0.30 | 1.47951 | 1.47951 | 1.48047 | -16.80 | 9469.80 |
866 | 2009.11.03 02:35 | buy | 122 | 0.30 | 1.47990 | 1.47934 | 1.48030 | ||
867 | 2009.11.03 02:37 | modify | 122 | 0.30 | 1.47990 | 1.47991 | 1.48030 | ||
868 | 2009.11.03 02:37 | modify | 122 | 0.30 | 1.47990 | 1.47992 | 1.48030 | ||
869 | 2009.11.03 02:37 | modify | 122 | 0.30 | 1.47990 | 1.47993 | 1.48030 | ||
870 | 2009.11.03 02:37 | modify | 122 | 0.30 | 1.47990 | 1.47994 | 1.48030 | ||
871 | 2009.11.03 02:37 | modify | 122 | 0.30 | 1.47990 | 1.47995 | 1.48030 | ||
872 | 2009.11.03 02:37 | modify | 122 | 0.30 | 1.47990 | 1.47996 | 1.48030 | ||
873 | 2009.11.03 02:37 | modify | 122 | 0.30 | 1.47990 | 1.47998 | 1.48030 | ||
874 | 2009.11.03 02:38 | modify | 122 | 0.30 | 1.47990 | 1.47999 | 1.48030 | ||
875 | 2009.11.03 02:38 | modify | 122 | 0.30 | 1.47990 | 1.48002 | 1.48030 | ||
876 | 2009.11.03 02:38 | modify | 122 | 0.30 | 1.47990 | 1.48004 | 1.48030 | ||
877 | 2009.11.03 02:38 | modify | 122 | 0.30 | 1.47990 | 1.48007 | 1.48030 | ||
878 | 2009.11.03 02:38 | modify | 122 | 0.30 | 1.47990 | 1.48009 | 1.48030 | ||
879 | 2009.11.03 02:39 | t/p | 122 | 0.30 | 1.48030 | 1.48009 | 1.48030 | 12.00 | 9481.80 |
880 | 2009.11.03 02:39 | buy | 123 | 0.30 | 1.48046 | 1.47990 | 1.48086 | ||
881 | 2009.11.03 02:40 | s/l | 123 | 0.30 | 1.47990 | 1.47990 | 1.48086 | -16.80 | 9465.00 |
882 | 2009.11.03 02:40 | buy | 124 | 0.30 | 1.48000 | 1.47944 | 1.48040 | ||
883 | 2009.11.03 02:41 | modify | 124 | 0.30 | 1.48000 | 1.48001 | 1.48040 | ||
884 | 2009.11.03 02:41 | modify | 124 | 0.30 | 1.48000 | 1.48004 | 1.48040 | ||
885 | 2009.11.03 02:41 | modify | 124 | 0.30 | 1.48000 | 1.48005 | 1.48040 | ||
886 | 2009.11.03 02:41 | modify | 124 | 0.30 | 1.48000 | 1.48007 | 1.48040 | ||
887 | 2009.11.03 02:41 | modify | 124 | 0.30 | 1.48000 | 1.48010 | 1.48040 | ||
888 | 2009.11.03 02:41 | modify | 124 | 0.30 | 1.48000 | 1.48012 | 1.48040 | ||
889 | 2009.11.03 02:41 | modify | 124 | 0.30 | 1.48000 | 1.48015 | 1.48040 | ||
890 | 2009.11.03 02:41 | modify | 124 | 0.30 | 1.48000 | 1.48017 | 1.48040 | ||
891 | 2009.11.03 02:42 | modify | 124 | 0.30 | 1.48000 | 1.48018 | 1.48040 | ||
892 | 2009.11.03 02:42 | t/p | 124 | 0.30 | 1.48040 | 1.48018 | 1.48040 | 12.00 | 9477.00 |
893 | 2009.11.03 02:42 | buy | 125 | 0.30 | 1.48057 | 1.48001 | 1.48097 | ||
894 | 2009.11.03 02:43 | s/l | 125 | 0.30 | 1.48001 | 1.48001 | 1.48097 | -16.80 | 9460.20 |
895 | 2009.11.03 02:43 | buy | 126 | 0.30 | 1.48014 | 1.47958 | 1.48054 | ||
896 | 2009.11.03 02:55 | s/l | 126 | 0.30 | 1.47958 | 1.47958 | 1.48054 | -16.80 | 9443.40 |
897 | 2009.11.03 02:56 | buy | 127 | 0.30 | 1.47987 | 1.47931 | 1.48027 | ||
898 | 2009.11.03 03:00 | modify | 127 | 0.30 | 1.47987 | 1.47991 | 1.48027 | ||
899 | 2009.11.03 03:01 | modify | 127 | 0.30 | 1.47987 | 1.47992 | 1.48027 | ||
900 | 2009.11.03 03:05 | s/l | 127 | 0.30 | 1.47992 | 1.47992 | 1.48027 | 1.50 | 9444.90 |
901 | 2009.11.03 03:05 | buy | 128 | 0.30 | 1.48004 | 1.47948 | 1.48044 | ||
902 | 2009.11.03 03:06 | s/l | 128 | 0.30 | 1.47948 | 1.47948 | 1.48044 | -16.80 | 9428.10 |
903 | 2009.11.03 03:16 | buy | 129 | 0.30 | 1.48004 | 1.47948 | 1.48044 | ||
904 | 2009.11.03 03:20 | s/l | 129 | 0.30 | 1.47948 | 1.47948 | 1.48044 | -16.80 | 9411.30 |
905 | 2009.11.03 03:50 | buy | 130 | 0.30 | 1.48006 | 1.47950 | 1.48046 | ||
906 | 2009.11.03 03:53 | s/l | 130 | 0.30 | 1.47950 | 1.47950 | 1.48046 | -16.80 | 9394.50 |
907 | 2009.11.03 04:00 | buy | 131 | 0.30 | 1.47964 | 1.47908 | 1.48004 | ||
908 | 2009.11.03 04:05 | modify | 131 | 0.30 | 1.47964 | 1.47964 | 1.48004 | ||
909 | 2009.11.03 04:05 | modify | 131 | 0.30 | 1.47964 | 1.47968 | 1.48004 | ||
910 | 2009.11.03 04:05 | modify | 131 | 0.30 | 1.47964 | 1.47971 | 1.48004 | ||
911 | 2009.11.03 04:05 | modify | 131 | 0.30 | 1.47964 | 1.47975 | 1.48004 | ||
912 | 2009.11.03 04:05 | modify | 131 | 0.30 | 1.47964 | 1.47978 | 1.48004 | ||
913 | 2009.11.03 04:05 | modify | 131 | 0.30 | 1.47964 | 1.47982 | 1.48004 | ||
914 | 2009.11.03 04:06 | s/l | 131 | 0.30 | 1.47982 | 1.47982 | 1.48004 | 5.40 | 9399.90 |
915 | 2009.11.03 04:06 | buy | 132 | 0.30 | 1.47996 | 1.47940 | 1.48036 | ||
916 | 2009.11.03 04:27 | s/l | 132 | 0.30 | 1.47940 | 1.47940 | 1.48036 | -16.80 | 9383.10 |
917 | 2009.11.03 04:29 | buy | 133 | 0.30 | 1.47965 | 1.47909 | 1.48005 | ||
918 | 2009.11.03 04:29 | modify | 133 | 0.30 | 1.47965 | 1.47966 | 1.48005 | ||
919 | 2009.11.03 04:29 | modify | 133 | 0.30 | 1.47965 | 1.47969 | 1.48005 | ||
920 | 2009.11.03 04:29 | modify | 133 | 0.30 | 1.47965 | 1.47972 | 1.48005 | ||
921 | 2009.11.03 04:29 | modify | 133 | 0.30 | 1.47965 | 1.47975 | 1.48005 | ||
922 | 2009.11.03 04:29 | s/l | 133 | 0.30 | 1.47975 | 1.47975 | 1.48005 | 3.00 | 9386.10 |
923 | 2009.11.03 04:29 | buy | 134 | 0.30 | 1.47991 | 1.47935 | 1.48031 | ||
924 | 2009.11.03 04:30 | s/l | 134 | 0.30 | 1.47935 | 1.47935 | 1.48031 | -16.80 | 9369.30 |
925 | 2009.11.03 04:34 | buy | 135 | 0.30 | 1.47964 | 1.47908 | 1.48004 | ||
926 | 2009.11.03 04:34 | s/l | 135 | 0.30 | 1.47908 | 1.47908 | 1.48004 | -16.80 | 9352.50 |
927 | 2009.11.03 04:46 | buy | 136 | 0.30 | 1.47964 | 1.47908 | 1.48004 | ||
928 | 2009.11.03 04:48 | s/l | 136 | 0.30 | 1.47908 | 1.47908 | 1.48004 | -16.80 | 9335.70 |
929 | 2009.11.03 05:02 | buy | 137 | 0.30 | 1.47816 | 1.47760 | 1.47856 | ||
930 | 2009.11.03 05:05 | modify | 137 | 0.30 | 1.47816 | 1.47818 | 1.47856 | ||
931 | 2009.11.03 05:05 | modify | 137 | 0.30 | 1.47816 | 1.47823 | 1.47856 | ||
932 | 2009.11.03 05:05 | modify | 137 | 0.30 | 1.47816 | 1.47824 | 1.47856 | ||
933 | 2009.11.03 05:05 | modify | 137 | 0.30 | 1.47816 | 1.47828 | 1.47856 | ||
934 | 2009.11.03 05:05 | modify | 137 | 0.30 | 1.47816 | 1.47833 | 1.47856 | ||
935 | 2009.11.03 05:06 | s/l | 137 | 0.30 | 1.47833 | 1.47833 | 1.47856 | 5.10 | 9340.80 |
936 | 2009.11.03 05:06 | buy | 138 | 0.30 | 1.47849 | 1.47793 | 1.47889 | ||
937 | 2009.11.03 05:09 | s/l | 138 | 0.30 | 1.47793 | 1.47793 | 1.47889 | -16.80 | 9324.00 |
938 | 2009.11.03 05:10 | buy | 139 | 0.30 | 1.47810 | 1.47754 | 1.47850 | ||
939 | 2009.11.03 05:12 | modify | 139 | 0.30 | 1.47810 | 1.47811 | 1.47850 | ||
940 | 2009.11.03 05:12 | s/l | 139 | 0.30 | 1.47811 | 1.47811 | 1.47850 | 0.30 | 9324.30 |
941 | 2009.11.03 05:12 | buy | 140 | 0.30 | 1.47826 | 1.47770 | 1.47866 | ||
942 | 2009.11.03 05:16 | modify | 140 | 0.30 | 1.47826 | 1.47827 | 1.47866 | ||
943 | 2009.11.03 05:16 | modify | 140 | 0.30 | 1.47826 | 1.47830 | 1.47866 | ||
944 | 2009.11.03 05:16 | modify | 140 | 0.30 | 1.47826 | 1.47834 | 1.47866 | ||
945 | 2009.11.03 05:16 | modify | 140 | 0.30 | 1.47826 | 1.47838 | 1.47866 | ||
946 | 2009.11.03 05:16 | modify | 140 | 0.30 | 1.47826 | 1.47842 | 1.47866 | ||
947 | 2009.11.03 05:16 | t/p | 140 | 0.30 | 1.47866 | 1.47842 | 1.47866 | 12.00 | 9336.30 |
948 | 2009.11.03 05:16 | buy | 141 | 0.30 | 1.47884 | 1.47828 | 1.47924 | ||
949 | 2009.11.03 05:23 | s/l | 141 | 0.30 | 1.47828 | 1.47828 | 1.47924 | -16.80 | 9319.50 |
950 | 2009.11.03 05:23 | buy | 142 | 0.30 | 1.47843 | 1.47787 | 1.47883 | ||
951 | 2009.11.03 05:26 | modify | 142 | 0.30 | 1.47843 | 1.47845 | 1.47883 | ||
952 | 2009.11.03 05:27 | s/l | 142 | 0.30 | 1.47845 | 1.47845 | 1.47883 | 0.60 | 9320.10 |
953 | 2009.11.03 05:27 | buy | 143 | 0.30 | 1.47860 | 1.47804 | 1.47900 | ||
954 | 2009.11.03 05:30 | s/l | 143 | 0.30 | 1.47804 | 1.47804 | 1.47900 | -16.80 | 9303.30 |
955 | 2009.11.03 05:30 | buy | 144 | 0.30 | 1.47820 | 1.47764 | 1.47860 | ||
956 | 2009.11.03 05:32 | s/l | 144 | 0.30 | 1.47764 | 1.47764 | 1.47860 | -16.80 | 9286.50 |
957 | 2009.11.03 05:34 | buy | 145 | 0.30 | 1.47810 | 1.47754 | 1.47850 | ||
958 | 2009.11.03 05:45 | s/l | 145 | 0.30 | 1.47754 | 1.47754 | 1.47850 | -16.80 | 9269.70 |
959 | 2009.11.03 05:54 | buy | 146 | 0.30 | 1.47810 | 1.47754 | 1.47850 | ||
960 | 2009.11.03 05:57 | modify | 146 | 0.30 | 1.47810 | 1.47811 | 1.47850 | ||
961 | 2009.11.03 05:57 | modify | 146 | 0.30 | 1.47810 | 1.47812 | 1.47850 | ||
962 | 2009.11.03 05:57 | modify | 146 | 0.30 | 1.47810 | 1.47816 | 1.47850 | ||
963 | 2009.11.03 05:57 | modify | 146 | 0.30 | 1.47810 | 1.47819 | 1.47850 | ||
964 | 2009.11.03 05:57 | modify | 146 | 0.30 | 1.47810 | 1.47822 | 1.47850 | ||
965 | 2009.11.03 05:57 | modify | 146 | 0.30 | 1.47810 | 1.47825 | 1.47850 | ||
966 | 2009.11.03 05:58 | modify | 146 | 0.30 | 1.47810 | 1.47827 | 1.47850 | ||
967 | 2009.11.03 05:58 | modify | 146 | 0.30 | 1.47810 | 1.47828 | 1.47850 | ||
968 | 2009.11.03 05:58 | t/p | 146 | 0.30 | 1.47850 | 1.47828 | 1.47850 | 12.00 | 9281.70 |
969 | 2009.11.03 05:58 | buy | 147 | 0.30 | 1.47866 | 1.47810 | 1.47906 | ||
970 | 2009.11.03 06:15 | modify | 147 | 0.30 | 1.47866 | 1.47866 | 1.47906 | ||
971 | 2009.11.03 06:16 | modify | 147 | 0.30 | 1.47866 | 1.47867 | 1.47906 | ||
972 | 2009.11.03 06:16 | s/l | 147 | 0.30 | 1.47867 | 1.47867 | 1.47906 | 0.30 | 9282.00 |
973 | 2009.11.03 06:16 | buy | 148 | 0.30 | 1.47880 | 1.47824 | 1.47920 | ||
974 | 2009.11.03 06:32 | s/l | 148 | 0.30 | 1.47824 | 1.47824 | 1.47920 | -16.80 | 9265.20 |
975 | 2009.11.03 06:34 | buy | 149 | 0.30 | 1.47846 | 1.47790 | 1.47886 | ||
976 | 2009.11.03 06:35 | modify | 149 | 0.30 | 1.47846 | 1.47853 | 1.47886 | ||
977 | 2009.11.03 06:36 | modify | 149 | 0.30 | 1.47846 | 1.47855 | 1.47886 | ||
978 | 2009.11.03 06:36 | modify | 149 | 0.30 | 1.47846 | 1.47857 | 1.47886 | ||
979 | 2009.11.03 06:36 | modify | 149 | 0.30 | 1.47846 | 1.47859 | 1.47886 | ||
980 | 2009.11.03 06:37 | modify | 149 | 0.30 | 1.47846 | 1.47861 | 1.47886 | ||
981 | 2009.11.03 06:37 | t/p | 149 | 0.30 | 1.47886 | 1.47861 | 1.47886 | 12.00 | 9277.20 |
982 | 2009.11.03 06:37 | buy | 150 | 0.30 | 1.47902 | 1.47846 | 1.47942 | ||
983 | 2009.11.03 06:44 | s/l | 150 | 0.30 | 1.47846 | 1.47846 | 1.47942 | -16.80 | 9260.40 |
984 | 2009.11.03 06:44 | buy | 151 | 0.30 | 1.47859 | 1.47803 | 1.47899 | ||
985 | 2009.11.03 06:47 | modify | 151 | 0.30 | 1.47859 | 1.47860 | 1.47899 | ||
986 | 2009.11.03 06:48 | modify | 151 | 0.30 | 1.47859 | 1.47863 | 1.47899 | ||
987 | 2009.11.03 06:49 | modify | 151 | 0.30 | 1.47859 | 1.47873 | 1.47899 | ||
988 | 2009.11.03 06:49 | modify | 151 | 0.30 | 1.47859 | 1.47874 | 1.47899 | ||
989 | 2009.11.03 06:49 | s/l | 151 | 0.30 | 1.47874 | 1.47874 | 1.47899 | 4.50 | 9264.90 |
990 | 2009.11.03 06:49 | buy | 152 | 0.30 | 1.47890 | 1.47834 | 1.47930 | ||
991 | 2009.11.03 06:50 | modify | 152 | 0.30 | 1.47890 | 1.47891 | 1.47930 | ||
992 | 2009.11.03 06:50 | modify | 152 | 0.30 | 1.47890 | 1.47894 | 1.47930 | ||
993 | 2009.11.03 06:50 | modify | 152 | 0.30 | 1.47890 | 1.47895 | 1.47930 | ||
994 | 2009.11.03 06:50 | modify | 152 | 0.30 | 1.47890 | 1.47898 | 1.47930 | ||
995 | 2009.11.03 06:50 | modify | 152 | 0.30 | 1.47890 | 1.47901 | 1.47930 | ||
996 | 2009.11.03 06:50 | modify | 152 | 0.30 | 1.47890 | 1.47904 | 1.47930 | ||
997 | 2009.11.03 06:50 | modify | 152 | 0.30 | 1.47890 | 1.47908 | 1.47930 | ||
998 | 2009.11.03 06:50 | t/p | 152 | 0.30 | 1.47930 | 1.47908 | 1.47930 | 12.00 | 9276.90 |
999 | 2009.11.03 06:50 | buy | 153 | 0.30 | 1.47947 | 1.47891 | 1.47987 | ||
1000 | 2009.11.03 06:52 | s/l | 153 | 0.30 | 1.47891 | 1.47891 | 1.47987 | -16.80 | 9260.10 |
1001 | 2009.11.03 06:52 | buy | 154 | 0.30 | 1.47907 | 1.47851 | 1.47947 | ||
1002 | 2009.11.03 06:56 | modify | 154 | 0.30 | 1.47907 | 1.47911 | 1.47947 | ||
1003 | 2009.11.03 06:56 | modify | 154 | 0.30 | 1.47907 | 1.47915 | 1.47947 | ||
1004 | 2009.11.03 06:56 | modify | 154 | 0.30 | 1.47907 | 1.47919 | 1.47947 | ||
1005 | 2009.11.03 06:56 | modify | 154 | 0.30 | 1.47907 | 1.47923 | 1.47947 | ||
1006 | 2009.11.03 06:56 | t/p | 154 | 0.30 | 1.47947 | 1.47923 | 1.47947 | 12.00 | 9272.10 |
1007 | 2009.11.03 06:56 | buy | 155 | 0.30 | 1.47963 | 1.47907 | 1.48003 | ||
1008 | 2009.11.03 07:02 | modify | 155 | 0.30 | 1.47963 | 1.47966 | 1.48003 | ||
1009 | 2009.11.03 07:02 | modify | 155 | 0.30 | 1.47963 | 1.47970 | 1.48003 | ||
1010 | 2009.11.03 07:03 | modify | 155 | 0.30 | 1.47963 | 1.47971 | 1.48003 | ||
1011 | 2009.11.03 07:03 | modify | 155 | 0.30 | 1.47963 | 1.47972 | 1.48003 | ||
1012 | 2009.11.03 07:03 | modify | 155 | 0.30 | 1.47963 | 1.47974 | 1.48003 | ||
1013 | 2009.11.03 07:03 | modify | 155 | 0.30 | 1.47963 | 1.47975 | 1.48003 | ||
1014 | 2009.11.03 07:03 | modify | 155 | 0.30 | 1.47963 | 1.47977 | 1.48003 | ||
1015 | 2009.11.03 07:03 | modify | 155 | 0.30 | 1.47963 | 1.47978 | 1.48003 | ||
1016 | 2009.11.03 07:03 | modify | 155 | 0.30 | 1.47963 | 1.47979 | 1.48003 | ||
1017 | 2009.11.03 07:03 | modify | 155 | 0.30 | 1.47963 | 1.47980 | 1.48003 | ||
1018 | 2009.11.03 07:03 | modify | 155 | 0.30 | 1.47963 | 1.47982 | 1.48003 | ||
1019 | 2009.11.03 07:03 | t/p | 155 | 0.30 | 1.48003 | 1.47982 | 1.48003 | 12.00 | 9284.10 |
1020 | 2009.11.03 07:03 | buy | 156 | 0.30 | 1.48019 | 1.47963 | 1.48059 | ||
1021 | 2009.11.03 07:05 | modify | 156 | 0.30 | 1.48019 | 1.48021 | 1.48059 | ||
1022 | 2009.11.03 07:05 | modify | 156 | 0.30 | 1.48019 | 1.48023 | 1.48059 | ||
1023 | 2009.11.03 07:05 | modify | 156 | 0.30 | 1.48019 | 1.48027 | 1.48059 | ||
1024 | 2009.11.03 07:05 | modify | 156 | 0.30 | 1.48019 | 1.48028 | 1.48059 | ||
1025 | 2009.11.03 07:05 | modify | 156 | 0.30 | 1.48019 | 1.48031 | 1.48059 | ||
1026 | 2009.11.03 07:05 | modify | 156 | 0.30 | 1.48019 | 1.48034 | 1.48059 | ||
1027 | 2009.11.03 07:05 | modify | 156 | 0.30 | 1.48019 | 1.48035 | 1.48059 | ||
1028 | 2009.11.03 07:05 | modify | 156 | 0.30 | 1.48019 | 1.48038 | 1.48059 | ||
1029 | 2009.11.03 07:05 | t/p | 156 | 0.30 | 1.48059 | 1.48038 | 1.48059 | 12.00 | 9296.10 |
1030 | 2009.11.03 07:05 | buy | 157 | 0.30 | 1.48077 | 1.48021 | 1.48117 | ||
1031 | 2009.11.03 07:09 | s/l | 157 | 0.30 | 1.48021 | 1.48021 | 1.48117 | -16.80 | 9279.30 |
1032 | 2009.11.03 07:09 | buy | 158 | 0.30 | 1.48037 | 1.47981 | 1.48077 | ||
1033 | 2009.11.03 07:14 | s/l | 158 | 0.30 | 1.47981 | 1.47981 | 1.48077 | -16.80 | 9262.50 |
1034 | 2009.11.03 07:14 | buy | 159 | 0.30 | 1.47996 | 1.47940 | 1.48036 | ||
1035 | 2009.11.03 07:52 | s/l | 159 | 0.30 | 1.47940 | 1.47940 | 1.48036 | -16.80 | 9245.70 |
1036 | 2009.11.03 09:25 | sell | 160 | 0.30 | 1.47521 | 1.47577 | 1.47481 | ||
1037 | 2009.11.03 09:25 | modify | 160 | 0.30 | 1.47521 | 1.47518 | 1.47481 | ||
1038 | 2009.11.03 09:25 | modify | 160 | 0.30 | 1.47521 | 1.47515 | 1.47481 | ||
1039 | 2009.11.03 09:25 | modify | 160 | 0.30 | 1.47521 | 1.47512 | 1.47481 | ||
1040 | 2009.11.03 09:25 | modify | 160 | 0.30 | 1.47521 | 1.47509 | 1.47481 | ||
1041 | 2009.11.03 09:25 | modify | 160 | 0.30 | 1.47521 | 1.47505 | 1.47481 | ||
1042 | 2009.11.03 09:25 | modify | 160 | 0.30 | 1.47521 | 1.47502 | 1.47481 | ||
1043 | 2009.11.03 09:25 | t/p | 160 | 0.30 | 1.47481 | 1.47502 | 1.47481 | 12.00 | 9257.70 |
1044 | 2009.11.03 09:25 | sell | 161 | 0.30 | 1.47463 | 1.47519 | 1.47423 | ||
1045 | 2009.11.03 09:26 | s/l | 161 | 0.30 | 1.47519 | 1.47519 | 1.47423 | -16.80 | 9240.90 |
1046 | 2009.11.03 09:26 | sell | 162 | 0.30 | 1.47504 | 1.47560 | 1.47464 | ||
1047 | 2009.11.03 09:29 | close | 162 | 0.30 | 1.47538 | 1.47560 | 1.47464 | -10.20 | 9230.70 |
1048 | 2009.11.03 09:29 | sell | 163 | 0.30 | 1.47521 | 1.47577 | 1.47481 | ||
1049 | 2009.11.03 09:29 | close | 163 | 0.30 | 1.47538 | 1.47577 | 1.47481 | -5.10 | 9225.60 |
1050 | 2009.11.03 09:29 | sell | 164 | 0.30 | 1.47521 | 1.47577 | 1.47481 | ||
1051 | 2009.11.03 09:30 | close | 164 | 0.30 | 1.47538 | 1.47577 | 1.47481 | -5.10 | 9220.50 |
1052 | 2009.11.03 09:30 | sell | 165 | 0.30 | 1.47518 | 1.47574 | 1.47478 | ||
1053 | 2009.11.03 09:30 | modify | 165 | 0.30 | 1.47518 | 1.47517 | 1.47478 | ||
1054 | 2009.11.03 09:30 | modify | 165 | 0.30 | 1.47518 | 1.47513 | 1.47478 | ||
1055 | 2009.11.03 09:30 | modify | 165 | 0.30 | 1.47518 | 1.47508 | 1.47478 | ||
1056 | 2009.11.03 09:30 | modify | 165 | 0.30 | 1.47518 | 1.47503 | 1.47478 | ||
1057 | 2009.11.03 09:30 | t/p | 165 | 0.30 | 1.47478 | 1.47503 | 1.47478 | 12.00 | 9232.50 |
1058 | 2009.11.03 09:30 | sell | 166 | 0.30 | 1.47462 | 1.47518 | 1.47422 | ||
1059 | 2009.11.03 09:32 | s/l | 166 | 0.30 | 1.47518 | 1.47518 | 1.47422 | -16.80 | 9215.70 |
1060 | 2009.11.03 09:32 | sell | 167 | 0.30 | 1.47502 | 1.47558 | 1.47462 | ||
1061 | 2009.11.03 09:34 | close | 167 | 0.30 | 1.47540 | 1.47558 | 1.47462 | -11.40 | 9204.30 |
1062 | 2009.11.03 09:34 | sell | 168 | 0.30 | 1.47521 | 1.47577 | 1.47481 | ||
1063 | 2009.11.03 09:34 | close | 168 | 0.30 | 1.47545 | 1.47577 | 1.47481 | -7.20 | 9197.10 |
1064 | 2009.11.03 09:38 | sell | 169 | 0.30 | 1.47521 | 1.47577 | 1.47481 | ||
1065 | 2009.11.03 09:39 | modify | 169 | 0.30 | 1.47521 | 1.47520 | 1.47481 | ||
1066 | 2009.11.03 09:39 | modify | 169 | 0.30 | 1.47521 | 1.47519 | 1.47481 | ||
1067 | 2009.11.03 09:40 | modify | 169 | 0.30 | 1.47521 | 1.47516 | 1.47481 | ||
1068 | 2009.11.03 09:40 | modify | 169 | 0.30 | 1.47521 | 1.47514 | 1.47481 | ||
1069 | 2009.11.03 09:40 | modify | 169 | 0.30 | 1.47521 | 1.47512 | 1.47481 | ||
1070 | 2009.11.03 09:40 | modify | 169 | 0.30 | 1.47521 | 1.47510 | 1.47481 | ||
1071 | 2009.11.03 09:40 | modify | 169 | 0.30 | 1.47521 | 1.47508 | 1.47481 | ||
1072 | 2009.11.03 09:40 | modify | 169 | 0.30 | 1.47521 | 1.47506 | 1.47481 | ||
1073 | 2009.11.03 09:40 | modify | 169 | 0.30 | 1.47521 | 1.47504 | 1.47481 | ||
1074 | 2009.11.03 09:40 | modify | 169 | 0.30 | 1.47521 | 1.47502 | 1.47481 | ||
1075 | 2009.11.03 09:40 | t/p | 169 | 0.30 | 1.47481 | 1.47502 | 1.47481 | 12.00 | 9209.10 |
1076 | 2009.11.03 09:40 | sell | 170 | 0.30 | 1.47464 | 1.47520 | 1.47424 | ||
1077 | 2009.11.03 09:41 | modify | 170 | 0.30 | 1.47464 | 1.47463 | 1.47424 | ||
1078 | 2009.11.03 09:41 | modify | 170 | 0.30 | 1.47464 | 1.47462 | 1.47424 | ||
1079 | 2009.11.03 09:42 | s/l | 170 | 0.30 | 1.47462 | 1.47462 | 1.47424 | 0.60 | 9209.70 |
1080 | 2009.11.03 09:42 | sell | 171 | 0.30 | 1.47446 | 1.47502 | 1.47406 | ||
1081 | 2009.11.03 09:43 | modify | 171 | 0.30 | 1.47446 | 1.47446 | 1.47406 | ||
1082 | 2009.11.03 09:43 | modify | 171 | 0.30 | 1.47446 | 1.47443 | 1.47406 | ||
1083 | 2009.11.03 09:43 | modify | 171 | 0.30 | 1.47446 | 1.47438 | 1.47406 | ||
1084 | 2009.11.03 09:43 | modify | 171 | 0.30 | 1.47446 | 1.47432 | 1.47406 | ||
1085 | 2009.11.03 09:45 | s/l | 171 | 0.30 | 1.47432 | 1.47432 | 1.47406 | 4.20 | 9213.90 |
1086 | 2009.11.03 09:45 | sell | 172 | 0.30 | 1.47416 | 1.47472 | 1.47376 | ||
1087 | 2009.11.03 09:47 | s/l | 172 | 0.30 | 1.47472 | 1.47472 | 1.47376 | -16.80 | 9197.10 |
1088 | 2009.11.03 09:47 | sell | 173 | 0.30 | 1.47456 | 1.47512 | 1.47416 | ||
1089 | 2009.11.03 09:52 | modify | 173 | 0.30 | 1.47456 | 1.47456 | 1.47416 | ||
1090 | 2009.11.03 09:52 | modify | 173 | 0.30 | 1.47456 | 1.47454 | 1.47416 | ||
1091 | 2009.11.03 09:53 | modify | 173 | 0.30 | 1.47456 | 1.47451 | 1.47416 | ||
1092 | 2009.11.03 09:53 | modify | 173 | 0.30 | 1.47456 | 1.47448 | 1.47416 | ||
1093 | 2009.11.03 09:53 | modify | 173 | 0.30 | 1.47456 | 1.47445 | 1.47416 | ||
1094 | 2009.11.03 09:53 | modify | 173 | 0.30 | 1.47456 | 1.47441 | 1.47416 | ||
1095 | 2009.11.03 09:53 | modify | 173 | 0.30 | 1.47456 | 1.47438 | 1.47416 | ||
1096 | 2009.11.03 09:53 | t/p | 173 | 0.30 | 1.47416 | 1.47438 | 1.47416 | 12.00 | 9209.10 |
1097 | 2009.11.03 09:53 | sell | 174 | 0.30 | 1.47399 | 1.47455 | 1.47359 | ||
1098 | 2009.11.03 09:53 | modify | 174 | 0.30 | 1.47399 | 1.47397 | 1.47359 | ||
1099 | 2009.11.03 09:53 | modify | 174 | 0.30 | 1.47399 | 1.47393 | 1.47359 | ||
1100 | 2009.11.03 09:53 | s/l | 174 | 0.30 | 1.47393 | 1.47393 | 1.47359 | 1.80 | 9210.90 |
1101 | 2009.11.03 09:53 | sell | 175 | 0.30 | 1.47378 | 1.47434 | 1.47338 | ||
1102 | 2009.11.03 10:02 | s/l | 175 | 0.30 | 1.47434 | 1.47434 | 1.47338 | -16.80 | 9194.10 |
1103 | 2009.11.03 10:17 | sell | 176 | 0.30 | 1.47377 | 1.47433 | 1.47337 | ||
1104 | 2009.11.03 10:23 | modify | 176 | 0.30 | 1.47377 | 1.47376 | 1.47337 | ||
1105 | 2009.11.03 10:23 | modify | 176 | 0.30 | 1.47377 | 1.47374 | 1.47337 | ||
1106 | 2009.11.03 10:23 | modify | 176 | 0.30 | 1.47377 | 1.47372 | 1.47337 | ||
1107 | 2009.11.03 10:23 | modify | 176 | 0.30 | 1.47377 | 1.47371 | 1.47337 | ||
1108 | 2009.11.03 10:23 | modify | 176 | 0.30 | 1.47377 | 1.47369 | 1.47337 | ||
1109 | 2009.11.03 10:23 | modify | 176 | 0.30 | 1.47377 | 1.47367 | 1.47337 | ||
1110 | 2009.11.03 10:23 | modify | 176 | 0.30 | 1.47377 | 1.47365 | 1.47337 | ||
1111 | 2009.11.03 10:23 | modify | 176 | 0.30 | 1.47377 | 1.47364 | 1.47337 | ||
1112 | 2009.11.03 10:23 | modify | 176 | 0.30 | 1.47377 | 1.47362 | 1.47337 | ||
1113 | 2009.11.03 10:24 | modify | 176 | 0.30 | 1.47377 | 1.47361 | 1.47337 | ||
1114 | 2009.11.03 10:24 | modify | 176 | 0.30 | 1.47377 | 1.47359 | 1.47337 | ||
1115 | 2009.11.03 10:24 | t/p | 176 | 0.30 | 1.47337 | 1.47359 | 1.47337 | 12.00 | 9206.10 |
1116 | 2009.11.03 10:24 | sell | 177 | 0.30 | 1.47321 | 1.47377 | 1.47281 | ||
1117 | 2009.11.03 10:24 | modify | 177 | 0.30 | 1.47321 | 1.47319 | 1.47281 | ||
1118 | 2009.11.03 10:24 | modify | 177 | 0.30 | 1.47321 | 1.47316 | 1.47281 | ||
1119 | 2009.11.03 10:24 | modify | 177 | 0.30 | 1.47321 | 1.47314 | 1.47281 | ||
1120 | 2009.11.03 10:24 | modify | 177 | 0.30 | 1.47321 | 1.47311 | 1.47281 | ||
1121 | 2009.11.03 10:25 | s/l | 177 | 0.30 | 1.47311 | 1.47311 | 1.47281 | 3.00 | 9209.10 |
1122 | 2009.11.03 10:25 | sell | 178 | 0.30 | 1.47295 | 1.47351 | 1.47255 | ||
1123 | 2009.11.03 10:27 | modify | 178 | 0.30 | 1.47295 | 1.47289 | 1.47255 | ||
1124 | 2009.11.03 10:27 | modify | 178 | 0.30 | 1.47295 | 1.47284 | 1.47255 | ||
1125 | 2009.11.03 10:28 | modify | 178 | 0.30 | 1.47295 | 1.47283 | 1.47255 | ||
1126 | 2009.11.03 10:28 | modify | 178 | 0.30 | 1.47295 | 1.47281 | 1.47255 | ||
1127 | 2009.11.03 10:28 | modify | 178 | 0.30 | 1.47295 | 1.47280 | 1.47255 | ||
1128 | 2009.11.03 10:28 | modify | 178 | 0.30 | 1.47295 | 1.47278 | 1.47255 | ||
1129 | 2009.11.03 10:29 | t/p | 178 | 0.30 | 1.47255 | 1.47278 | 1.47255 | 12.00 | 9221.10 |
1130 | 2009.11.03 10:29 | sell | 179 | 0.30 | 1.47237 | 1.47293 | 1.47197 | ||
1131 | 2009.11.03 10:30 | modify | 179 | 0.30 | 1.47237 | 1.47236 | 1.47197 | ||
1132 | 2009.11.03 10:30 | modify | 179 | 0.30 | 1.47237 | 1.47233 | 1.47197 | ||
1133 | 2009.11.03 10:30 | modify | 179 | 0.30 | 1.47237 | 1.47230 | 1.47197 | ||
1134 | 2009.11.03 10:30 | modify | 179 | 0.30 | 1.47237 | 1.47227 | 1.47197 | ||
1135 | 2009.11.03 10:30 | modify | 179 | 0.30 | 1.47237 | 1.47224 | 1.47197 | ||
1136 | 2009.11.03 10:30 | modify | 179 | 0.30 | 1.47237 | 1.47221 | 1.47197 | ||
1137 | 2009.11.03 10:30 | modify | 179 | 0.30 | 1.47237 | 1.47219 | 1.47197 | ||
1138 | 2009.11.03 10:30 | t/p | 179 | 0.30 | 1.47197 | 1.47219 | 1.47197 | 12.00 | 9233.10 |
1139 | 2009.11.03 10:30 | sell | 180 | 0.30 | 1.47180 | 1.47236 | 1.47140 | ||
1140 | 2009.11.03 10:33 | modify | 180 | 0.30 | 1.47180 | 1.47177 | 1.47140 | ||
1141 | 2009.11.03 10:33 | modify | 180 | 0.30 | 1.47180 | 1.47173 | 1.47140 | ||
1142 | 2009.11.03 10:33 | modify | 180 | 0.30 | 1.47180 | 1.47170 | 1.47140 | ||
1143 | 2009.11.03 10:33 | modify | 180 | 0.30 | 1.47180 | 1.47166 | 1.47140 | ||
1144 | 2009.11.03 10:33 | modify | 180 | 0.30 | 1.47180 | 1.47163 | 1.47140 | ||
1145 | 2009.11.03 10:33 | t/p | 180 | 0.30 | 1.47140 | 1.47163 | 1.47140 | 12.00 | 9245.10 |
1146 | 2009.11.03 10:33 | sell | 181 | 0.30 | 1.47123 | 1.47179 | 1.47083 | ||
1147 | 2009.11.03 10:35 | s/l | 181 | 0.30 | 1.47179 | 1.47179 | 1.47083 | -16.80 | 9228.30 |
1148 | 2009.11.03 10:35 | sell | 182 | 0.30 | 1.47163 | 1.47219 | 1.47123 | ||
1149 | 2009.11.03 10:36 | s/l | 182 | 0.30 | 1.47219 | 1.47219 | 1.47123 | -16.80 | 9211.50 |
1150 | 2009.11.03 10:36 | sell | 183 | 0.30 | 1.47204 | 1.47260 | 1.47164 | ||
1151 | 2009.11.03 10:41 | modify | 183 | 0.30 | 1.47204 | 1.47203 | 1.47164 | ||
1152 | 2009.11.03 10:41 | s/l | 183 | 0.30 | 1.47203 | 1.47203 | 1.47164 | 0.30 | 9211.80 |
1153 | 2009.11.03 10:41 | sell | 184 | 0.30 | 1.47188 | 1.47244 | 1.47148 | ||
1154 | 2009.11.03 10:43 | modify | 184 | 0.30 | 1.47188 | 1.47186 | 1.47148 | ||
1155 | 2009.11.03 10:43 | modify | 184 | 0.30 | 1.47188 | 1.47185 | 1.47148 | ||
1156 | 2009.11.03 10:43 | modify | 184 | 0.30 | 1.47188 | 1.47181 | 1.47148 | ||
1157 | 2009.11.03 10:43 | modify | 184 | 0.30 | 1.47188 | 1.47176 | 1.47148 | ||
1158 | 2009.11.03 10:43 | modify | 184 | 0.30 | 1.47188 | 1.47171 | 1.47148 | ||
1159 | 2009.11.03 10:44 | s/l | 184 | 0.30 | 1.47171 | 1.47171 | 1.47148 | 5.10 | 9216.90 |
1160 | 2009.11.03 10:44 | sell | 185 | 0.30 | 1.47156 | 1.47212 | 1.47116 | ||
1161 | 2009.11.03 10:44 | modify | 185 | 0.30 | 1.47156 | 1.47153 | 1.47116 | ||
1162 | 2009.11.03 10:44 | modify | 185 | 0.30 | 1.47156 | 1.47151 | 1.47116 | ||
1163 | 2009.11.03 10:44 | modify | 185 | 0.30 | 1.47156 | 1.47147 | 1.47116 | ||
1164 | 2009.11.03 10:44 | modify | 185 | 0.30 | 1.47156 | 1.47143 | 1.47116 | ||
1165 | 2009.11.03 10:44 | modify | 185 | 0.30 | 1.47156 | 1.47139 | 1.47116 | ||
1166 | 2009.11.03 10:44 | t/p | 185 | 0.30 | 1.47116 | 1.47139 | 1.47116 | 12.00 | 9228.90 |
1167 | 2009.11.03 10:44 | sell | 186 | 0.30 | 1.47099 | 1.47155 | 1.47059 | ||
1168 | 2009.11.03 10:48 | s/l | 186 | 0.30 | 1.47155 | 1.47155 | 1.47059 | -16.80 | 9212.10 |
1169 | 2009.11.03 10:48 | sell | 187 | 0.30 | 1.47140 | 1.47196 | 1.47100 | ||
1170 | 2009.11.03 10:51 | modify | 187 | 0.30 | 1.47140 | 1.47139 | 1.47100 | ||
1171 | 2009.11.03 10:51 | modify | 187 | 0.30 | 1.47140 | 1.47137 | 1.47100 | ||
1172 | 2009.11.03 10:51 | modify | 187 | 0.30 | 1.47140 | 1.47135 | 1.47100 | ||
1173 | 2009.11.03 10:51 | modify | 187 | 0.30 | 1.47140 | 1.47132 | 1.47100 | ||
1174 | 2009.11.03 10:51 | modify | 187 | 0.30 | 1.47140 | 1.47130 | 1.47100 | ||
1175 | 2009.11.03 10:51 | modify | 187 | 0.30 | 1.47140 | 1.47128 | 1.47100 | ||
1176 | 2009.11.03 10:51 | modify | 187 | 0.30 | 1.47140 | 1.47125 | 1.47100 | ||
1177 | 2009.11.03 10:51 | modify | 187 | 0.30 | 1.47140 | 1.47123 | 1.47100 | ||
1178 | 2009.11.03 10:51 | modify | 187 | 0.30 | 1.47140 | 1.47122 | 1.47100 | ||
1179 | 2009.11.03 10:51 | t/p | 187 | 0.30 | 1.47100 | 1.47122 | 1.47100 | 12.00 | 9224.10 |
1180 | 2009.11.03 10:51 | sell | 188 | 0.30 | 1.47084 | 1.47140 | 1.47044 | ||
1181 | 2009.11.03 10:52 | modify | 188 | 0.30 | 1.47084 | 1.47081 | 1.47044 | ||
1182 | 2009.11.03 10:52 | modify | 188 | 0.30 | 1.47084 | 1.47077 | 1.47044 | ||
1183 | 2009.11.03 10:52 | modify | 188 | 0.30 | 1.47084 | 1.47073 | 1.47044 | ||
1184 | 2009.11.03 10:52 | modify | 188 | 0.30 | 1.47084 | 1.47068 | 1.47044 | ||
1185 | 2009.11.03 10:52 | t/p | 188 | 0.30 | 1.47044 | 1.47068 | 1.47044 | 12.00 | 9236.10 |
1186 | 2009.11.03 10:52 | sell | 189 | 0.30 | 1.47028 | 1.47084 | 1.46988 | ||
1187 | 2009.11.03 10:52 | modify | 189 | 0.30 | 1.47028 | 1.47027 | 1.46988 | ||
1188 | 2009.11.03 10:52 | modify | 189 | 0.30 | 1.47028 | 1.47022 | 1.46988 | ||
1189 | 2009.11.03 10:53 | modify | 189 | 0.30 | 1.47028 | 1.47018 | 1.46988 | ||
1190 | 2009.11.03 10:53 | modify | 189 | 0.30 | 1.47028 | 1.47014 | 1.46988 | ||
1191 | 2009.11.03 10:53 | modify | 189 | 0.30 | 1.47028 | 1.47010 | 1.46988 | ||
1192 | 2009.11.03 10:53 | t/p | 189 | 0.30 | 1.46988 | 1.47010 | 1.46988 | 12.00 | 9248.10 |
1193 | 2009.11.03 10:53 | sell | 190 | 0.30 | 1.46970 | 1.47026 | 1.46930 | ||
1194 | 2009.11.03 10:56 | modify | 190 | 0.30 | 1.46970 | 1.46967 | 1.46930 | ||
1195 | 2009.11.03 10:56 | modify | 190 | 0.30 | 1.46970 | 1.46964 | 1.46930 | ||
1196 | 2009.11.03 10:56 | modify | 190 | 0.30 | 1.46970 | 1.46960 | 1.46930 | ||
1197 | 2009.11.03 10:56 | modify | 190 | 0.30 | 1.46970 | 1.46956 | 1.46930 | ||
1198 | 2009.11.03 10:56 | modify | 190 | 0.30 | 1.46970 | 1.46955 | 1.46930 | ||
1199 | 2009.11.03 10:56 | modify | 190 | 0.30 | 1.46970 | 1.46951 | 1.46930 | ||
1200 | 2009.11.03 10:56 | t/p | 190 | 0.30 | 1.46930 | 1.46951 | 1.46930 | 12.00 | 9260.10 |
1201 | 2009.11.03 10:56 | sell | 191 | 0.30 | 1.46911 | 1.46967 | 1.46871 | ||
1202 | 2009.11.03 10:57 | modify | 191 | 0.30 | 1.46911 | 1.46910 | 1.46871 | ||
1203 | 2009.11.03 10:57 | modify | 191 | 0.30 | 1.46911 | 1.46909 | 1.46871 | ||
1204 | 2009.11.03 10:57 | modify | 191 | 0.30 | 1.46911 | 1.46907 | 1.46871 | ||
1205 | 2009.11.03 10:57 | modify | 191 | 0.30 | 1.46911 | 1.46906 | 1.46871 | ||
1206 | 2009.11.03 10:57 | modify | 191 | 0.30 | 1.46911 | 1.46905 | 1.46871 | ||
1207 | 2009.11.03 10:57 | s/l | 191 | 0.30 | 1.46905 | 1.46905 | 1.46871 | 1.80 | 9261.90 |
1208 | 2009.11.03 10:57 | sell | 192 | 0.30 | 1.46891 | 1.46947 | 1.46851 | ||
1209 | 2009.11.03 10:57 | modify | 192 | 0.30 | 1.46891 | 1.46887 | 1.46851 | ||
1210 | 2009.11.03 10:57 | modify | 192 | 0.30 | 1.46891 | 1.46882 | 1.46851 | ||
1211 | 2009.11.03 10:57 | modify | 192 | 0.30 | 1.46891 | 1.46880 | 1.46851 | ||
1212 | 2009.11.03 10:57 | modify | 192 | 0.30 | 1.46891 | 1.46875 | 1.46851 | ||
1213 | 2009.11.03 10:57 | t/p | 192 | 0.30 | 1.46851 | 1.46875 | 1.46851 | 12.00 | 9273.90 |
1214 | 2009.11.03 10:57 | sell | 193 | 0.30 | 1.46834 | 1.46890 | 1.46794 | ||
1215 | 2009.11.03 10:57 | modify | 193 | 0.30 | 1.46834 | 1.46829 | 1.46794 | ||
1216 | 2009.11.03 10:57 | modify | 193 | 0.30 | 1.46834 | 1.46823 | 1.46794 | ||
1217 | 2009.11.03 10:57 | modify | 193 | 0.30 | 1.46834 | 1.46817 | 1.46794 | ||
1218 | 2009.11.03 10:57 | t/p | 193 | 0.30 | 1.46794 | 1.46817 | 1.46794 | 12.00 | 9285.90 |
1219 | 2009.11.03 10:57 | sell | 194 | 0.30 | 1.46775 | 1.46831 | 1.46735 | ||
1220 | 2009.11.03 10:58 | s/l | 194 | 0.30 | 1.46831 | 1.46831 | 1.46735 | -16.80 | 9269.10 |
1221 | 2009.11.03 10:58 | sell | 195 | 0.30 | 1.46815 | 1.46871 | 1.46775 | ||
1222 | 2009.11.03 10:58 | modify | 195 | 0.30 | 1.46815 | 1.46815 | 1.46775 | ||
1223 | 2009.11.03 10:58 | modify | 195 | 0.30 | 1.46815 | 1.46813 | 1.46775 | ||
1224 | 2009.11.03 10:59 | s/l | 195 | 0.30 | 1.46813 | 1.46813 | 1.46775 | 0.60 | 9269.70 |
1225 | 2009.11.03 10:59 | sell | 196 | 0.30 | 1.46797 | 1.46853 | 1.46757 | ||
1226 | 2009.11.03 10:59 | s/l | 196 | 0.30 | 1.46853 | 1.46853 | 1.46757 | -16.80 | 9252.90 |
1227 | 2009.11.03 10:59 | sell | 197 | 0.30 | 1.46838 | 1.46894 | 1.46798 | ||
1228 | 2009.11.03 11:01 | modify | 197 | 0.30 | 1.46838 | 1.46833 | 1.46798 | ||
1229 | 2009.11.03 11:01 | modify | 197 | 0.30 | 1.46838 | 1.46828 | 1.46798 | ||
1230 | 2009.11.03 11:01 | modify | 197 | 0.30 | 1.46838 | 1.46823 | 1.46798 | ||
1231 | 2009.11.03 11:01 | t/p | 197 | 0.30 | 1.46798 | 1.46823 | 1.46798 | 12.00 | 9264.90 |
1232 | 2009.11.03 11:01 | sell | 198 | 0.30 | 1.46782 | 1.46838 | 1.46742 | ||
1233 | 2009.11.03 11:02 | modify | 198 | 0.30 | 1.46782 | 1.46780 | 1.46742 | ||
1234 | 2009.11.03 11:02 | modify | 198 | 0.30 | 1.46782 | 1.46779 | 1.46742 | ||
1235 | 2009.11.03 11:02 | modify | 198 | 0.30 | 1.46782 | 1.46777 | 1.46742 | ||
1236 | 2009.11.03 11:02 | modify | 198 | 0.30 | 1.46782 | 1.46775 | 1.46742 | ||
1237 | 2009.11.03 11:02 | modify | 198 | 0.30 | 1.46782 | 1.46774 | 1.46742 | ||
1238 | 2009.11.03 11:02 | modify | 198 | 0.30 | 1.46782 | 1.46772 | 1.46742 | ||
1239 | 2009.11.03 11:02 | modify | 198 | 0.30 | 1.46782 | 1.46771 | 1.46742 | ||
1240 | 2009.11.03 11:02 | modify | 198 | 0.30 | 1.46782 | 1.46769 | 1.46742 | ||
1241 | 2009.11.03 11:02 | s/l | 198 | 0.30 | 1.46769 | 1.46769 | 1.46742 | 3.90 | 9268.80 |
1242 | 2009.11.03 11:02 | sell | 199 | 0.30 | 1.46755 | 1.46811 | 1.46715 | ||
1243 | 2009.11.03 11:02 | modify | 199 | 0.30 | 1.46755 | 1.46754 | 1.46715 | ||
1244 | 2009.11.03 11:02 | modify | 199 | 0.30 | 1.46755 | 1.46749 | 1.46715 | ||
1245 | 2009.11.03 11:02 | modify | 199 | 0.30 | 1.46755 | 1.46743 | 1.46715 | ||
1246 | 2009.11.03 11:02 | modify | 199 | 0.30 | 1.46755 | 1.46737 | 1.46715 | ||
1247 | 2009.11.03 11:02 | t/p | 199 | 0.30 | 1.46715 | 1.46737 | 1.46715 | 12.00 | 9280.80 |
1248 | 2009.11.03 11:02 | sell | 200 | 0.30 | 1.46695 | 1.46751 | 1.46655 | ||
1249 | 2009.11.03 11:02 | modify | 200 | 0.30 | 1.46695 | 1.46694 | 1.46655 | ||
1250 | 2009.11.03 11:02 | modify | 200 | 0.30 | 1.46695 | 1.46688 | 1.46655 | ||
1251 | 2009.11.03 11:02 | modify | 200 | 0.30 | 1.46695 | 1.46681 | 1.46655 | ||
1252 | 2009.11.03 11:02 | t/p | 200 | 0.30 | 1.46655 | 1.46681 | 1.46655 | 12.00 | 9292.80 |
1253 | 2009.11.03 11:02 | sell | 201 | 0.30 | 1.46639 | 1.46695 | 1.46599 | ||
1254 | 2009.11.03 11:02 | modify | 201 | 0.30 | 1.46639 | 1.46636 | 1.46599 | ||
1255 | 2009.11.03 11:02 | modify | 201 | 0.30 | 1.46639 | 1.46628 | 1.46599 | ||
1256 | 2009.11.03 11:02 | modify | 201 | 0.30 | 1.46639 | 1.46621 | 1.46599 | ||
1257 | 2009.11.03 11:02 | t/p | 201 | 0.30 | 1.46599 | 1.46621 | 1.46599 | 12.00 | 9304.80 |
1258 | 2009.11.03 11:02 | sell | 202 | 0.30 | 1.46578 | 1.46634 | 1.46538 | ||
1259 | 2009.11.03 11:02 | s/l | 202 | 0.30 | 1.46634 | 1.46634 | 1.46538 | -16.80 | 9288.00 |
1260 | 2009.11.03 11:02 | sell | 203 | 0.30 | 1.46620 | 1.46676 | 1.46580 | ||
1261 | 2009.11.03 11:03 | modify | 203 | 0.30 | 1.46620 | 1.46619 | 1.46580 | ||
1262 | 2009.11.03 11:03 | modify | 203 | 0.30 | 1.46620 | 1.46617 | 1.46580 | ||
1263 | 2009.11.03 11:03 | modify | 203 | 0.30 | 1.46620 | 1.46616 | 1.46580 | ||
1264 | 2009.11.03 11:03 | modify | 203 | 0.30 | 1.46620 | 1.46615 | 1.46580 | ||
1265 | 2009.11.03 11:03 | modify | 203 | 0.30 | 1.46620 | 1.46614 | 1.46580 | ||
1266 | 2009.11.03 11:03 | modify | 203 | 0.30 | 1.46620 | 1.46613 | 1.46580 | ||
1267 | 2009.11.03 11:03 | s/l | 203 | 0.30 | 1.46613 | 1.46613 | 1.46580 | 2.10 | 9290.10 |
1268 | 2009.11.03 11:03 | sell | 204 | 0.30 | 1.46597 | 1.46653 | 1.46557 | ||
1269 | 2009.11.03 11:04 | modify | 204 | 0.30 | 1.46597 | 1.46593 | 1.46557 | ||
1270 | 2009.11.03 11:04 | s/l | 204 | 0.30 | 1.46593 | 1.46593 | 1.46557 | 1.20 | 9291.30 |
1271 | 2009.11.03 11:04 | sell | 205 | 0.30 | 1.46578 | 1.46634 | 1.46538 | ||
1272 | 2009.11.03 11:05 | modify | 205 | 0.30 | 1.46578 | 1.46577 | 1.46538 | ||
1273 | 2009.11.03 11:05 | modify | 205 | 0.30 | 1.46578 | 1.46574 | 1.46538 | ||
1274 | 2009.11.03 11:05 | modify | 205 | 0.30 | 1.46578 | 1.46570 | 1.46538 | ||
1275 | 2009.11.03 11:05 | modify | 205 | 0.30 | 1.46578 | 1.46567 | 1.46538 | ||
1276 | 2009.11.03 11:05 | modify | 205 | 0.30 | 1.46578 | 1.46563 | 1.46538 | ||
1277 | 2009.11.03 11:05 | s/l | 205 | 0.30 | 1.46563 | 1.46563 | 1.46538 | 4.50 | 9295.80 |
1278 | 2009.11.03 11:05 | sell | 206 | 0.30 | 1.46548 | 1.46604 | 1.46508 | ||
1279 | 2009.11.03 11:06 | modify | 206 | 0.30 | 1.46548 | 1.46546 | 1.46508 | ||
1280 | 2009.11.03 11:06 | modify | 206 | 0.30 | 1.46548 | 1.46543 | 1.46508 | ||
1281 | 2009.11.03 11:06 | modify | 206 | 0.30 | 1.46548 | 1.46540 | 1.46508 | ||
1282 | 2009.11.03 11:06 | modify | 206 | 0.30 | 1.46548 | 1.46537 | 1.46508 | ||
1283 | 2009.11.03 11:07 | modify | 206 | 0.30 | 1.46548 | 1.46535 | 1.46508 | ||
1284 | 2009.11.03 11:07 | modify | 206 | 0.30 | 1.46548 | 1.46530 | 1.46508 | ||
1285 | 2009.11.03 11:07 | t/p | 206 | 0.30 | 1.46508 | 1.46530 | 1.46508 | 12.00 | 9307.80 |
1286 | 2009.11.03 11:07 | sell | 207 | 0.30 | 1.46489 | 1.46545 | 1.46449 | ||
1287 | 2009.11.03 11:07 | modify | 207 | 0.30 | 1.46489 | 1.46488 | 1.46449 | ||
1288 | 2009.11.03 11:07 | modify | 207 | 0.30 | 1.46489 | 1.46487 | 1.46449 | ||
1289 | 2009.11.03 11:07 | modify | 207 | 0.30 | 1.46489 | 1.46485 | 1.46449 | ||
1290 | 2009.11.03 11:07 | s/l | 207 | 0.30 | 1.46485 | 1.46485 | 1.46449 | 1.20 | 9309.00 |
1291 | 2009.11.03 11:07 | sell | 208 | 0.30 | 1.46469 | 1.46525 | 1.46429 | ||
1292 | 2009.11.03 11:07 | s/l | 208 | 0.30 | 1.46525 | 1.46525 | 1.46429 | -16.80 | 9292.20 |
1293 | 2009.11.03 11:07 | sell | 209 | 0.30 | 1.46509 | 1.46565 | 1.46469 | ||
1294 | 2009.11.03 11:08 | s/l | 209 | 0.30 | 1.46565 | 1.46565 | 1.46469 | -16.80 | 9275.40 |
1295 | 2009.11.03 11:08 | sell | 210 | 0.30 | 1.46549 | 1.46605 | 1.46509 | ||
1296 | 2009.11.03 11:11 | s/l | 210 | 0.30 | 1.46605 | 1.46605 | 1.46509 | -16.80 | 9258.60 |
1297 | 2009.11.03 11:11 | sell | 211 | 0.30 | 1.46589 | 1.46645 | 1.46549 | ||
1298 | 2009.11.03 11:12 | modify | 211 | 0.30 | 1.46589 | 1.46588 | 1.46549 | ||
1299 | 2009.11.03 11:12 | modify | 211 | 0.30 | 1.46589 | 1.46586 | 1.46549 | ||
1300 | 2009.11.03 11:12 | modify | 211 | 0.30 | 1.46589 | 1.46584 | 1.46549 | ||
1301 | 2009.11.03 11:12 | s/l | 211 | 0.30 | 1.46584 | 1.46584 | 1.46549 | 1.50 | 9260.10 |
1302 | 2009.11.03 11:12 | sell | 212 | 0.30 | 1.46568 | 1.46624 | 1.46528 | ||
1303 | 2009.11.03 11:14 | s/l | 212 | 0.30 | 1.46624 | 1.46624 | 1.46528 | -16.80 | 9243.30 |
1304 | 2009.11.03 11:14 | sell | 213 | 0.30 | 1.46609 | 1.46665 | 1.46569 | ||
1305 | 2009.11.03 11:15 | s/l | 213 | 0.30 | 1.46665 | 1.46665 | 1.46569 | -16.80 | 9226.50 |
1306 | 2009.11.03 11:15 | sell | 214 | 0.30 | 1.46649 | 1.46705 | 1.46609 | ||
1307 | 2009.11.03 11:16 | modify | 214 | 0.30 | 1.46649 | 1.46649 | 1.46609 | ||
1308 | 2009.11.03 11:17 | s/l | 214 | 0.30 | 1.46649 | 1.46649 | 1.46609 | 0.00 | 9226.50 |
1309 | 2009.11.03 11:17 | sell | 215 | 0.30 | 1.46633 | 1.46689 | 1.46593 | ||
1310 | 2009.11.03 11:23 | modify | 215 | 0.30 | 1.46633 | 1.46630 | 1.46593 | ||
1311 | 2009.11.03 11:23 | modify | 215 | 0.30 | 1.46633 | 1.46626 | 1.46593 | ||
1312 | 2009.11.03 11:23 | modify | 215 | 0.30 | 1.46633 | 1.46623 | 1.46593 | ||
1313 | 2009.11.03 11:23 | modify | 215 | 0.30 | 1.46633 | 1.46620 | 1.46593 | ||
1314 | 2009.11.03 11:24 | modify | 215 | 0.30 | 1.46633 | 1.46614 | 1.46593 | ||
1315 | 2009.11.03 11:24 | t/p | 215 | 0.30 | 1.46593 | 1.46614 | 1.46593 | 12.00 | 9238.50 |
1316 | 2009.11.03 11:24 | sell | 216 | 0.30 | 1.46573 | 1.46629 | 1.46533 | ||
1317 | 2009.11.03 11:25 | modify | 216 | 0.30 | 1.46573 | 1.46572 | 1.46533 | ||
1318 | 2009.11.03 11:25 | modify | 216 | 0.30 | 1.46573 | 1.46568 | 1.46533 | ||
1319 | 2009.11.03 11:25 | modify | 216 | 0.30 | 1.46573 | 1.46565 | 1.46533 | ||
1320 | 2009.11.03 11:25 | modify | 216 | 0.30 | 1.46573 | 1.46561 | 1.46533 | ||
1321 | 2009.11.03 11:26 | modify | 216 | 0.30 | 1.46573 | 1.46560 | 1.46533 | ||
1322 | 2009.11.03 11:26 | modify | 216 | 0.30 | 1.46573 | 1.46559 | 1.46533 | ||
1323 | 2009.11.03 11:26 | modify | 216 | 0.30 | 1.46573 | 1.46558 | 1.46533 | ||
1324 | 2009.11.03 11:26 | modify | 216 | 0.30 | 1.46573 | 1.46557 | 1.46533 | ||
1325 | 2009.11.03 11:26 | modify | 216 | 0.30 | 1.46573 | 1.46556 | 1.46533 | ||
1326 | 2009.11.03 11:26 | modify | 216 | 0.30 | 1.46573 | 1.46554 | 1.46533 | ||
1327 | 2009.11.03 11:26 | t/p | 216 | 0.30 | 1.46533 | 1.46554 | 1.46533 | 12.00 | 9250.50 |
1328 | 2009.11.03 11:26 | sell | 217 | 0.30 | 1.46515 | 1.46571 | 1.46475 | ||
1329 | 2009.11.03 11:26 | modify | 217 | 0.30 | 1.46515 | 1.46512 | 1.46475 | ||
1330 | 2009.11.03 11:26 | modify | 217 | 0.30 | 1.46515 | 1.46509 | 1.46475 | ||
1331 | 2009.11.03 11:26 | modify | 217 | 0.30 | 1.46515 | 1.46506 | 1.46475 | ||
1332 | 2009.11.03 11:26 | modify | 217 | 0.30 | 1.46515 | 1.46503 | 1.46475 | ||
1333 | 2009.11.03 11:26 | s/l | 217 | 0.30 | 1.46503 | 1.46503 | 1.46475 | 3.60 | 9254.10 |
1334 | 2009.11.03 11:26 | sell | 218 | 0.30 | 1.46487 | 1.46543 | 1.46447 | ||
1335 | 2009.11.03 11:27 | s/l | 218 | 0.30 | 1.46543 | 1.46543 | 1.46447 | -16.80 | 9237.30 |
1336 | 2009.11.03 11:27 | sell | 219 | 0.30 | 1.46527 | 1.46583 | 1.46487 | ||
1337 | 2009.11.03 11:27 | s/l | 219 | 0.30 | 1.46583 | 1.46583 | 1.46487 | -16.80 | 9220.50 |
1338 | 2009.11.03 11:27 | sell | 220 | 0.30 | 1.46568 | 1.46624 | 1.46528 | ||
1339 | 2009.11.03 11:30 | s/l | 220 | 0.30 | 1.46624 | 1.46624 | 1.46528 | -16.80 | 9203.70 |
1340 | 2009.11.03 11:30 | sell | 221 | 0.30 | 1.46608 | 1.46664 | 1.46568 | ||
1341 | 2009.11.03 11:33 | modify | 221 | 0.30 | 1.46608 | 1.46608 | 1.46568 | ||
1342 | 2009.11.03 11:33 | modify | 221 | 0.30 | 1.46608 | 1.46606 | 1.46568 | ||
1343 | 2009.11.03 11:33 | modify | 221 | 0.30 | 1.46608 | 1.46603 | 1.46568 | ||
1344 | 2009.11.03 11:34 | s/l | 221 | 0.30 | 1.46603 | 1.46603 | 1.46568 | 1.50 | 9205.20 |
1345 | 2009.11.03 11:34 | sell | 222 | 0.30 | 1.46588 | 1.46644 | 1.46548 | ||
1346 | 2009.11.03 11:37 | s/l | 222 | 0.30 | 1.46644 | 1.46644 | 1.46548 | -16.80 | 9188.40 |
1347 | 2009.11.03 11:37 | sell | 223 | 0.30 | 1.46630 | 1.46686 | 1.46590 | ||
1348 | 2009.11.03 11:40 | modify | 223 | 0.30 | 1.46630 | 1.46629 | 1.46590 | ||
1349 | 2009.11.03 11:40 | modify | 223 | 0.30 | 1.46630 | 1.46627 | 1.46590 | ||
1350 | 2009.11.03 11:40 | modify | 223 | 0.30 | 1.46630 | 1.46626 | 1.46590 | ||
1351 | 2009.11.03 11:40 | modify | 223 | 0.30 | 1.46630 | 1.46624 | 1.46590 | ||
1352 | 2009.11.03 11:40 | modify | 223 | 0.30 | 1.46630 | 1.46623 | 1.46590 | ||
1353 | 2009.11.03 11:41 | modify | 223 | 0.30 | 1.46630 | 1.46622 | 1.46590 | ||
1354 | 2009.11.03 11:41 | modify | 223 | 0.30 | 1.46630 | 1.46621 | 1.46590 | ||
1355 | 2009.11.03 11:41 | modify | 223 | 0.30 | 1.46630 | 1.46620 | 1.46590 | ||
1356 | 2009.11.03 11:41 | modify | 223 | 0.30 | 1.46630 | 1.46618 | 1.46590 | ||
1357 | 2009.11.03 11:41 | modify | 223 | 0.30 | 1.46630 | 1.46617 | 1.46590 | ||
1358 | 2009.11.03 11:41 | modify | 223 | 0.30 | 1.46630 | 1.46616 | 1.46590 | ||
1359 | 2009.11.03 11:41 | modify | 223 | 0.30 | 1.46630 | 1.46614 | 1.46590 | ||
1360 | 2009.11.03 11:41 | modify | 223 | 0.30 | 1.46630 | 1.46613 | 1.46590 | ||
1361 | 2009.11.03 11:41 | s/l | 223 | 0.30 | 1.46613 | 1.46613 | 1.46590 | 5.10 | 9193.50 |
1362 | 2009.11.03 11:41 | sell | 224 | 0.30 | 1.46597 | 1.46653 | 1.46557 | ||
1363 | 2009.11.03 11:42 | s/l | 224 | 0.30 | 1.46653 | 1.46653 | 1.46557 | -16.80 | 9176.70 |
1364 | 2009.11.03 11:42 | sell | 225 | 0.30 | 1.46639 | 1.46695 | 1.46599 | ||
1365 | 2009.11.03 11:47 | modify | 225 | 0.30 | 1.46639 | 1.46638 | 1.46599 | ||
1366 | 2009.11.03 11:47 | modify | 225 | 0.30 | 1.46639 | 1.46635 | 1.46599 | ||
1367 | 2009.11.03 11:47 | modify | 225 | 0.30 | 1.46639 | 1.46633 | 1.46599 | ||
1368 | 2009.11.03 11:47 | modify | 225 | 0.30 | 1.46639 | 1.46631 | 1.46599 | ||
1369 | 2009.11.03 11:47 | modify | 225 | 0.30 | 1.46639 | 1.46629 | 1.46599 | ||
1370 | 2009.11.03 11:47 | modify | 225 | 0.30 | 1.46639 | 1.46626 | 1.46599 | ||
1371 | 2009.11.03 11:47 | modify | 225 | 0.30 | 1.46639 | 1.46624 | 1.46599 | ||
1372 | 2009.11.03 11:47 | modify | 225 | 0.30 | 1.46639 | 1.46621 | 1.46599 | ||
1373 | 2009.11.03 11:47 | t/p | 225 | 0.30 | 1.46599 | 1.46621 | 1.46599 | 12.00 | 9188.70 |
1374 | 2009.11.03 11:47 | sell | 226 | 0.30 | 1.46582 | 1.46638 | 1.46542 | ||
1375 | 2009.11.03 11:48 | modify | 226 | 0.30 | 1.46582 | 1.46579 | 1.46542 | ||
1376 | 2009.11.03 11:48 | modify | 226 | 0.30 | 1.46582 | 1.46575 | 1.46542 | ||
1377 | 2009.11.03 11:48 | modify | 226 | 0.30 | 1.46582 | 1.46570 | 1.46542 | ||
1378 | 2009.11.03 11:48 | modify | 226 | 0.30 | 1.46582 | 1.46565 | 1.46542 | ||
1379 | 2009.11.03 11:48 | t/p | 226 | 0.30 | 1.46542 | 1.46565 | 1.46542 | 12.00 | 9200.70 |
1380 | 2009.11.03 11:48 | sell | 227 | 0.30 | 1.46525 | 1.46581 | 1.46485 | ||
1381 | 2009.11.03 11:49 | modify | 227 | 0.30 | 1.46525 | 1.46522 | 1.46485 | ||
1382 | 2009.11.03 11:49 | modify | 227 | 0.30 | 1.46525 | 1.46519 | 1.46485 | ||
1383 | 2009.11.03 11:49 | modify | 227 | 0.30 | 1.46525 | 1.46515 | 1.46485 | ||
1384 | 2009.11.03 11:49 | modify | 227 | 0.30 | 1.46525 | 1.46512 | 1.46485 | ||
1385 | 2009.11.03 11:49 | modify | 227 | 0.30 | 1.46525 | 1.46509 | 1.46485 | ||
1386 | 2009.11.03 11:49 | modify | 227 | 0.30 | 1.46525 | 1.46506 | 1.46485 | ||
1387 | 2009.11.03 11:49 | t/p | 227 | 0.30 | 1.46485 | 1.46506 | 1.46485 | 12.00 | 9212.70 |
1388 | 2009.11.03 11:49 | sell | 228 | 0.30 | 1.46466 | 1.46522 | 1.46426 | ||
1389 | 2009.11.03 11:49 | modify | 228 | 0.30 | 1.46466 | 1.46462 | 1.46426 | ||
1390 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46461 | 1.46426 | ||
1391 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46460 | 1.46426 | ||
1392 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46459 | 1.46426 | ||
1393 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46458 | 1.46426 | ||
1394 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46457 | 1.46426 | ||
1395 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46456 | 1.46426 | ||
1396 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46455 | 1.46426 | ||
1397 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46454 | 1.46426 | ||
1398 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46453 | 1.46426 | ||
1399 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46452 | 1.46426 | ||
1400 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46451 | 1.46426 | ||
1401 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46450 | 1.46426 | ||
1402 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46449 | 1.46426 | ||
1403 | 2009.11.03 11:50 | modify | 228 | 0.30 | 1.46466 | 1.46448 | 1.46426 | ||
1404 | 2009.11.03 11:50 | t/p | 228 | 0.30 | 1.46426 | 1.46448 | 1.46426 | 12.00 | 9224.70 |
1405 | 2009.11.03 11:50 | sell | 229 | 0.30 | 1.46409 | 1.46465 | 1.46369 | ||
1406 | 2009.11.03 11:50 | modify | 229 | 0.30 | 1.46409 | 1.46406 | 1.46369 | ||
1407 | 2009.11.03 11:50 | modify | 229 | 0.30 | 1.46409 | 1.46402 | 1.46369 | ||
1408 | 2009.11.03 11:50 | modify | 229 | 0.30 | 1.46409 | 1.46397 | 1.46369 | ||
1409 | 2009.11.03 11:50 | modify | 229 | 0.30 | 1.46409 | 1.46392 | 1.46369 | ||
1410 | 2009.11.03 11:50 | t/p | 229 | 0.30 | 1.46369 | 1.46392 | 1.46369 | 12.00 | 9236.70 |
1411 | 2009.11.03 11:50 | sell | 230 | 0.30 | 1.46352 | 1.46408 | 1.46312 | ||
1412 | 2009.11.03 11:50 | s/l | 230 | 0.30 | 1.46408 | 1.46408 | 1.46312 | -16.80 | 9219.90 |
1413 | 2009.11.03 11:50 | sell | 231 | 0.30 | 1.46400 | 1.46456 | 1.46360 | ||
1414 | 2009.11.03 11:55 | s/l | 231 | 0.30 | 1.46456 | 1.46456 | 1.46360 | -16.80 | 9203.10 |
1415 | 2009.11.03 11:55 | sell | 232 | 0.30 | 1.46442 | 1.46498 | 1.46402 | ||
1416 | 2009.11.03 11:57 | modify | 232 | 0.30 | 1.46442 | 1.46441 | 1.46402 | ||
1417 | 2009.11.03 11:57 | modify | 232 | 0.30 | 1.46442 | 1.46437 | 1.46402 | ||
1418 | 2009.11.03 11:57 | modify | 232 | 0.30 | 1.46442 | 1.46434 | 1.46402 | ||
1419 | 2009.11.03 11:58 | modify | 232 | 0.30 | 1.46442 | 1.46433 | 1.46402 | ||
1420 | 2009.11.03 11:58 | modify | 232 | 0.30 | 1.46442 | 1.46427 | 1.46402 | ||
1421 | 2009.11.03 11:58 | t/p | 232 | 0.30 | 1.46402 | 1.46427 | 1.46402 | 12.00 | 9215.10 |
1422 | 2009.11.03 11:58 | sell | 233 | 0.30 | 1.46385 | 1.46441 | 1.46345 | ||
1423 | 2009.11.03 11:59 | s/l | 233 | 0.30 | 1.46441 | 1.46441 | 1.46345 | -16.80 | 9198.30 |
1424 | 2009.11.03 11:59 | sell | 234 | 0.30 | 1.46426 | 1.46482 | 1.46386 | ||
1425 | 2009.11.03 12:00 | modify | 234 | 0.30 | 1.46426 | 1.46425 | 1.46386 | ||
1426 | 2009.11.03 12:00 | modify | 234 | 0.30 | 1.46426 | 1.46421 | 1.46386 | ||
1427 | 2009.11.03 12:00 | modify | 234 | 0.30 | 1.46426 | 1.46416 | 1.46386 | ||
1428 | 2009.11.03 12:00 | modify | 234 | 0.30 | 1.46426 | 1.46411 | 1.46386 | ||
1429 | 2009.11.03 12:00 | t/p | 234 | 0.30 | 1.46386 | 1.46411 | 1.46386 | 12.00 | 9210.30 |
1430 | 2009.11.03 12:00 | sell | 235 | 0.30 | 1.46370 | 1.46426 | 1.46330 | ||
1431 | 2009.11.03 12:01 | modify | 235 | 0.30 | 1.46370 | 1.46366 | 1.46330 | ||
1432 | 2009.11.03 12:01 | modify | 235 | 0.30 | 1.46370 | 1.46361 | 1.46330 | ||
1433 | 2009.11.03 12:01 | modify | 235 | 0.30 | 1.46370 | 1.46356 | 1.46330 | ||
1434 | 2009.11.03 12:01 | modify | 235 | 0.30 | 1.46370 | 1.46351 | 1.46330 | ||
1435 | 2009.11.03 12:01 | s/l | 235 | 0.30 | 1.46351 | 1.46351 | 1.46330 | 5.70 | 9216.00 |
1436 | 2009.11.03 12:01 | sell | 236 | 0.30 | 1.46336 | 1.46392 | 1.46296 | ||
1437 | 2009.11.03 12:02 | s/l | 236 | 0.30 | 1.46392 | 1.46392 | 1.46296 | -16.80 | 9199.20 |
1438 | 2009.11.03 12:02 | sell | 237 | 0.30 | 1.46377 | 1.46433 | 1.46337 | ||
1439 | 2009.11.03 12:05 | modify | 237 | 0.30 | 1.46377 | 1.46373 | 1.46337 | ||
1440 | 2009.11.03 12:05 | modify | 237 | 0.30 | 1.46377 | 1.46368 | 1.46337 | ||
1441 | 2009.11.03 12:05 | modify | 237 | 0.30 | 1.46377 | 1.46364 | 1.46337 | ||
1442 | 2009.11.03 12:05 | s/l | 237 | 0.30 | 1.46364 | 1.46364 | 1.46337 | 3.90 | 9203.10 |
1443 | 2009.11.03 12:05 | sell | 238 | 0.30 | 1.46349 | 1.46405 | 1.46309 | ||
1444 | 2009.11.03 12:11 | modify | 238 | 0.30 | 1.46349 | 1.46347 | 1.46309 | ||
1445 | 2009.11.03 12:11 | modify | 238 | 0.30 | 1.46349 | 1.46346 | 1.46309 | ||
1446 | 2009.11.03 12:11 | s/l | 238 | 0.30 | 1.46346 | 1.46346 | 1.46309 | 0.90 | 9204.00 |
1447 | 2009.11.03 12:11 | sell | 239 | 0.30 | 1.46330 | 1.46386 | 1.46290 | ||
1448 | 2009.11.03 12:15 | s/l | 239 | 0.30 | 1.46386 | 1.46386 | 1.46290 | -16.80 | 9187.20 |
1449 | 2009.11.03 12:15 | sell | 240 | 0.30 | 1.46377 | 1.46433 | 1.46337 | ||
1450 | 2009.11.03 12:17 | modify | 240 | 0.30 | 1.46377 | 1.46375 | 1.46337 | ||
1451 | 2009.11.03 12:17 | modify | 240 | 0.30 | 1.46377 | 1.46372 | 1.46337 | ||
1452 | 2009.11.03 12:17 | modify | 240 | 0.30 | 1.46377 | 1.46368 | 1.46337 | ||
1453 | 2009.11.03 12:17 | modify | 240 | 0.30 | 1.46377 | 1.46365 | 1.46337 | ||
1454 | 2009.11.03 12:17 | modify | 240 | 0.30 | 1.46377 | 1.46361 | 1.46337 | ||
1455 | 2009.11.03 12:18 | s/l | 240 | 0.30 | 1.46361 | 1.46361 | 1.46337 | 4.80 | 9192.00 |
1456 | 2009.11.03 12:18 | sell | 241 | 0.30 | 1.46355 | 1.46411 | 1.46315 | ||
1457 | 2009.11.03 12:19 | modify | 241 | 0.30 | 1.46355 | 1.46352 | 1.46315 | ||
1458 | 2009.11.03 12:19 | modify | 241 | 0.30 | 1.46355 | 1.46347 | 1.46315 | ||
1459 | 2009.11.03 12:20 | s/l | 241 | 0.30 | 1.46347 | 1.46347 | 1.46315 | 2.40 | 9194.40 |
1460 | 2009.11.03 12:20 | sell | 242 | 0.30 | 1.46333 | 1.46389 | 1.46293 | ||
1461 | 2009.11.03 12:20 | s/l | 242 | 0.30 | 1.46389 | 1.46389 | 1.46293 | -16.80 | 9177.60 |
1462 | 2009.11.03 12:20 | sell | 243 | 0.30 | 1.46373 | 1.46429 | 1.46333 | ||
1463 | 2009.11.03 12:21 | s/l | 243 | 0.30 | 1.46429 | 1.46429 | 1.46333 | -16.80 | 9160.80 |
1464 | 2009.11.03 12:21 | sell | 244 | 0.30 | 1.46414 | 1.46470 | 1.46374 | ||
1465 | 2009.11.03 12:25 | s/l | 244 | 0.30 | 1.46470 | 1.46470 | 1.46374 | -16.80 | 9144.00 |
1466 | 2009.11.03 12:31 | sell | 245 | 0.30 | 1.46413 | 1.46469 | 1.46373 | ||
1467 | 2009.11.03 12:32 | modify | 245 | 0.30 | 1.46413 | 1.46412 | 1.46373 | ||
1468 | 2009.11.03 12:32 | modify | 245 | 0.30 | 1.46413 | 1.46408 | 1.46373 | ||
1469 | 2009.11.03 12:32 | modify | 245 | 0.30 | 1.46413 | 1.46405 | 1.46373 | ||
1470 | 2009.11.03 12:32 | modify | 245 | 0.30 | 1.46413 | 1.46401 | 1.46373 | ||
1471 | 2009.11.03 12:32 | modify | 245 | 0.30 | 1.46413 | 1.46396 | 1.46373 | ||
1472 | 2009.11.03 12:32 | t/p | 245 | 0.30 | 1.46373 | 1.46396 | 1.46373 | 12.00 | 9156.00 |
1473 | 2009.11.03 12:32 | sell | 246 | 0.30 | 1.46355 | 1.46411 | 1.46315 | ||
1474 | 2009.11.03 12:43 | s/l | 246 | 0.30 | 1.46411 | 1.46411 | 1.46315 | -16.80 | 9139.20 |
1475 | 2009.11.03 12:43 | sell | 247 | 0.30 | 1.46395 | 1.46451 | 1.46355 | ||
1476 | 2009.11.03 12:45 | s/l | 247 | 0.30 | 1.46451 | 1.46451 | 1.46355 | -16.80 | 9122.40 |
1477 | 2009.11.03 12:46 | sell | 248 | 0.30 | 1.46416 | 1.46472 | 1.46376 | ||
1478 | 2009.11.03 12:46 | modify | 248 | 0.30 | 1.46416 | 1.46414 | 1.46376 | ||
1479 | 2009.11.03 12:47 | modify | 248 | 0.30 | 1.46416 | 1.46404 | 1.46376 | ||
1480 | 2009.11.03 12:48 | s/l | 248 | 0.30 | 1.46404 | 1.46404 | 1.46376 | 3.60 | 9126.00 |
1481 | 2009.11.03 12:48 | sell | 249 | 0.30 | 1.46391 | 1.46447 | 1.46351 | ||
1482 | 2009.11.03 12:49 | s/l | 249 | 0.30 | 1.46447 | 1.46447 | 1.46351 | -16.80 | 9109.20 |
1483 | 2009.11.03 12:49 | sell | 250 | 0.30 | 1.46411 | 1.46467 | 1.46371 | ||
1484 | 2009.11.03 12:54 | modify | 250 | 0.30 | 1.46411 | 1.46407 | 1.46371 | ||
1485 | 2009.11.03 12:54 | modify | 250 | 0.30 | 1.46411 | 1.46402 | 1.46371 | ||
1486 | 2009.11.03 12:54 | modify | 250 | 0.30 | 1.46411 | 1.46401 | 1.46371 | ||
1487 | 2009.11.03 12:54 | modify | 250 | 0.30 | 1.46411 | 1.46396 | 1.46371 | ||
1488 | 2009.11.03 12:54 | t/p | 250 | 0.30 | 1.46371 | 1.46396 | 1.46371 | 12.00 | 9121.20 |
1489 | 2009.11.03 12:54 | sell | 251 | 0.30 | 1.46354 | 1.46410 | 1.46314 | ||
1490 | 2009.11.03 12:55 | modify | 251 | 0.30 | 1.46354 | 1.46353 | 1.46314 | ||
1491 | 2009.11.03 12:55 | modify | 251 | 0.30 | 1.46354 | 1.46349 | 1.46314 | ||
1492 | 2009.11.03 12:55 | modify | 251 | 0.30 | 1.46354 | 1.46344 | 1.46314 | ||
1493 | 2009.11.03 12:55 | modify | 251 | 0.30 | 1.46354 | 1.46340 | 1.46314 | ||
1494 | 2009.11.03 12:55 | modify | 251 | 0.30 | 1.46354 | 1.46335 | 1.46314 | ||
1495 | 2009.11.03 12:55 | t/p | 251 | 0.30 | 1.46314 | 1.46335 | 1.46314 | 12.00 | 9133.20 |
1496 | 2009.11.03 12:55 | sell | 252 | 0.30 | 1.46297 | 1.46353 | 1.46257 | ||
1497 | 2009.11.03 12:56 | modify | 252 | 0.30 | 1.46297 | 1.46296 | 1.46257 | ||
1498 | 2009.11.03 12:56 | modify | 252 | 0.30 | 1.46297 | 1.46294 | 1.46257 | ||
1499 | 2009.11.03 12:57 | s/l | 252 | 0.30 | 1.46294 | 1.46294 | 1.46257 | 0.90 | 9134.10 |
1500 | 2009.11.03 12:57 | sell | 253 | 0.30 | 1.46282 | 1.46338 | 1.46242 | ||
1501 | 2009.11.03 12:58 | s/l | 253 | 0.30 | 1.46338 | 1.46338 | 1.46242 | -16.80 | 9117.30 |
1502 | 2009.11.03 12:58 | sell | 254 | 0.30 | 1.46323 | 1.46379 | 1.46283 | ||
1503 | 2009.11.03 13:00 | s/l | 254 | 0.30 | 1.46379 | 1.46379 | 1.46283 | -16.80 | 9100.50 |
1504 | 2009.11.03 13:00 | sell | 255 | 0.30 | 1.46355 | 1.46411 | 1.46315 | ||
1505 | 2009.11.03 13:01 | modify | 255 | 0.30 | 1.46355 | 1.46354 | 1.46315 | ||
1506 | 2009.11.03 13:01 | modify | 255 | 0.30 | 1.46355 | 1.46352 | 1.46315 | ||
1507 | 2009.11.03 13:02 | modify | 255 | 0.30 | 1.46355 | 1.46350 | 1.46315 | ||
1508 | 2009.11.03 13:02 | s/l | 255 | 0.30 | 1.46350 | 1.46350 | 1.46315 | 1.50 | 9102.00 |
1509 | 2009.11.03 13:02 | sell | 256 | 0.30 | 1.46334 | 1.46390 | 1.46294 | ||
1510 | 2009.11.03 13:02 | s/l | 256 | 0.30 | 1.46390 | 1.46390 | 1.46294 | -16.80 | 9085.20 |
1511 | 2009.11.03 14:00 | sell | 257 | 0.30 | 1.46534 | 1.46590 | 1.46494 | ||
1512 | 2009.11.03 14:01 | s/l | 257 | 0.30 | 1.46590 | 1.46590 | 1.46494 | -16.80 | 9068.40 |
1513 | 2009.11.03 14:08 | sell | 258 | 0.30 | 1.46535 | 1.46591 | 1.46495 | ||
1514 | 2009.11.03 14:14 | s/l | 258 | 0.30 | 1.46591 | 1.46591 | 1.46495 | -16.80 | 9051.60 |
1515 | 2009.11.03 14:53 | sell | 259 | 0.30 | 1.46535 | 1.46591 | 1.46495 | ||
1516 | 2009.11.03 14:55 | modify | 259 | 0.30 | 1.46535 | 1.46533 | 1.46495 | ||
1517 | 2009.11.03 14:55 | modify | 259 | 0.30 | 1.46535 | 1.46530 | 1.46495 | ||
1518 | 2009.11.03 14:55 | modify | 259 | 0.30 | 1.46535 | 1.46527 | 1.46495 | ||
1519 | 2009.11.03 14:56 | s/l | 259 | 0.30 | 1.46527 | 1.46527 | 1.46495 | 2.40 | 9054.00 |
1520 | 2009.11.03 14:56 | sell | 260 | 0.30 | 1.46511 | 1.46567 | 1.46471 | ||
1521 | 2009.11.03 14:56 | modify | 260 | 0.30 | 1.46511 | 1.46510 | 1.46471 | ||
1522 | 2009.11.03 14:56 | modify | 260 | 0.30 | 1.46511 | 1.46506 | 1.46471 | ||
1523 | 2009.11.03 14:56 | modify | 260 | 0.30 | 1.46511 | 1.46503 | 1.46471 | ||
1524 | 2009.11.03 14:56 | modify | 260 | 0.30 | 1.46511 | 1.46499 | 1.46471 | ||
1525 | 2009.11.03 14:56 | modify | 260 | 0.30 | 1.46511 | 1.46496 | 1.46471 | ||
1526 | 2009.11.03 14:56 | modify | 260 | 0.30 | 1.46511 | 1.46492 | 1.46471 | ||
1527 | 2009.11.03 14:56 | s/l | 260 | 0.30 | 1.46492 | 1.46492 | 1.46471 | 5.70 | 9059.70 |
1528 | 2009.11.03 14:56 | sell | 261 | 0.30 | 1.46477 | 1.46533 | 1.46437 | ||
1529 | 2009.11.03 14:57 | modify | 261 | 0.30 | 1.46477 | 1.46476 | 1.46437 | ||
1530 | 2009.11.03 14:57 | modify | 261 | 0.30 | 1.46477 | 1.46471 | 1.46437 | ||
1531 | 2009.11.03 14:57 | modify | 261 | 0.30 | 1.46477 | 1.46470 | 1.46437 | ||
1532 | 2009.11.03 14:57 | modify | 261 | 0.30 | 1.46477 | 1.46468 | 1.46437 | ||
1533 | 2009.11.03 14:57 | modify | 261 | 0.30 | 1.46477 | 1.46467 | 1.46437 | ||
1534 | 2009.11.03 14:57 | s/l | 261 | 0.30 | 1.46467 | 1.46467 | 1.46437 | 3.00 | 9062.70 |
1535 | 2009.11.03 14:57 | sell | 262 | 0.30 | 1.46451 | 1.46507 | 1.46411 | ||
1536 | 2009.11.03 14:58 | s/l | 262 | 0.30 | 1.46507 | 1.46507 | 1.46411 | -16.80 | 9045.90 |
1537 | 2009.11.03 14:58 | sell | 263 | 0.30 | 1.46491 | 1.46547 | 1.46451 | ||
1538 | 2009.11.03 15:00 | s/l | 263 | 0.30 | 1.46547 | 1.46547 | 1.46451 | -16.80 | 9029.10 |
1539 | 2009.11.03 15:02 | sell | 264 | 0.30 | 1.46511 | 1.46567 | 1.46471 | ||
1540 | 2009.11.03 15:02 | modify | 264 | 0.30 | 1.46511 | 1.46506 | 1.46471 | ||
1541 | 2009.11.03 15:02 | modify | 264 | 0.30 | 1.46511 | 1.46502 | 1.46471 | ||
1542 | 2009.11.03 15:02 | modify | 264 | 0.30 | 1.46511 | 1.46498 | 1.46471 | ||
1543 | 2009.11.03 15:02 | modify | 264 | 0.30 | 1.46511 | 1.46494 | 1.46471 | ||
1544 | 2009.11.03 15:02 | s/l | 264 | 0.30 | 1.46494 | 1.46494 | 1.46471 | 5.10 | 9034.20 |
1545 | 2009.11.03 15:02 | sell | 265 | 0.30 | 1.46479 | 1.46535 | 1.46439 | ||
1546 | 2009.11.03 15:03 | modify | 265 | 0.30 | 1.46479 | 1.46479 | 1.46439 | ||
1547 | 2009.11.03 15:03 | modify | 265 | 0.30 | 1.46479 | 1.46476 | 1.46439 | ||
1548 | 2009.11.03 15:03 | modify | 265 | 0.30 | 1.46479 | 1.46473 | 1.46439 | ||
1549 | 2009.11.03 15:03 | modify | 265 | 0.30 | 1.46479 | 1.46470 | 1.46439 | ||
1550 | 2009.11.03 15:03 | modify | 265 | 0.30 | 1.46479 | 1.46467 | 1.46439 | ||
1551 | 2009.11.03 15:03 | modify | 265 | 0.30 | 1.46479 | 1.46464 | 1.46439 | ||
1552 | 2009.11.03 15:03 | modify | 265 | 0.30 | 1.46479 | 1.46461 | 1.46439 | ||
1553 | 2009.11.03 15:03 | t/p | 265 | 0.30 | 1.46439 | 1.46461 | 1.46439 | 12.00 | 9046.20 |
1554 | 2009.11.03 15:03 | sell | 266 | 0.30 | 1.46422 | 1.46478 | 1.46382 | ||
1555 | 2009.11.03 15:07 | modify | 266 | 0.30 | 1.46422 | 1.46421 | 1.46382 | ||
1556 | 2009.11.03 15:07 | modify | 266 | 0.30 | 1.46422 | 1.46419 | 1.46382 | ||
1557 | 2009.11.03 15:07 | modify | 266 | 0.30 | 1.46422 | 1.46416 | 1.46382 | ||
1558 | 2009.11.03 15:07 | modify | 266 | 0.30 | 1.46422 | 1.46413 | 1.46382 | ||
1559 | 2009.11.03 15:07 | modify | 266 | 0.30 | 1.46422 | 1.46410 | 1.46382 | ||
1560 | 2009.11.03 15:07 | modify | 266 | 0.30 | 1.46422 | 1.46406 | 1.46382 | ||
1561 | 2009.11.03 15:07 | modify | 266 | 0.30 | 1.46422 | 1.46403 | 1.46382 | ||
1562 | 2009.11.03 15:07 | t/p | 266 | 0.30 | 1.46382 | 1.46403 | 1.46382 | 12.00 | 9058.20 |
1563 | 2009.11.03 15:07 | sell | 267 | 0.30 | 1.46364 | 1.46420 | 1.46324 | ||
1564 | 2009.11.03 15:10 | modify | 267 | 0.30 | 1.46364 | 1.46364 | 1.46324 | ||
1565 | 2009.11.03 15:11 | s/l | 267 | 0.30 | 1.46364 | 1.46364 | 1.46324 | 0.00 | 9058.20 |
1566 | 2009.11.03 15:11 | sell | 268 | 0.30 | 1.46349 | 1.46405 | 1.46309 | ||
1567 | 2009.11.03 15:13 | s/l | 268 | 0.30 | 1.46405 | 1.46405 | 1.46309 | -16.80 | 9041.40 |
1568 | 2009.11.03 15:13 | sell | 269 | 0.30 | 1.46396 | 1.46452 | 1.46356 | ||
1569 | 2009.11.03 15:18 | modify | 269 | 0.30 | 1.46396 | 1.46394 | 1.46356 | ||
1570 | 2009.11.03 15:18 | modify | 269 | 0.30 | 1.46396 | 1.46391 | 1.46356 | ||
1571 | 2009.11.03 15:18 | modify | 269 | 0.30 | 1.46396 | 1.46387 | 1.46356 | ||
1572 | 2009.11.03 15:18 | modify | 269 | 0.30 | 1.46396 | 1.46382 | 1.46356 | ||
1573 | 2009.11.03 15:18 | modify | 269 | 0.30 | 1.46396 | 1.46378 | 1.46356 | ||
1574 | 2009.11.03 15:19 | modify | 269 | 0.30 | 1.46396 | 1.46377 | 1.46356 | ||
1575 | 2009.11.03 15:19 | t/p | 269 | 0.30 | 1.46356 | 1.46377 | 1.46356 | 12.00 | 9053.40 |
1576 | 2009.11.03 15:19 | sell | 270 | 0.30 | 1.46340 | 1.46396 | 1.46300 | ||
1577 | 2009.11.03 15:20 | s/l | 270 | 0.30 | 1.46396 | 1.46396 | 1.46300 | -16.80 | 9036.60 |
1578 | 2009.11.03 15:20 | sell | 271 | 0.30 | 1.46380 | 1.46436 | 1.46340 | ||
1579 | 2009.11.03 15:24 | s/l | 271 | 0.30 | 1.46436 | 1.46436 | 1.46340 | -16.80 | 9019.80 |
1580 | 2009.11.03 15:24 | sell | 272 | 0.30 | 1.46421 | 1.46477 | 1.46381 | ||
1581 | 2009.11.03 15:25 | modify | 272 | 0.30 | 1.46421 | 1.46419 | 1.46381 | ||
1582 | 2009.11.03 15:25 | modify | 272 | 0.30 | 1.46421 | 1.46416 | 1.46381 | ||
1583 | 2009.11.03 15:25 | modify | 272 | 0.30 | 1.46421 | 1.46412 | 1.46381 | ||
1584 | 2009.11.03 15:25 | modify | 272 | 0.30 | 1.46421 | 1.46409 | 1.46381 | ||
1585 | 2009.11.03 15:25 | modify | 272 | 0.30 | 1.46421 | 1.46408 | 1.46381 | ||
1586 | 2009.11.03 15:25 | modify | 272 | 0.30 | 1.46421 | 1.46404 | 1.46381 | ||
1587 | 2009.11.03 15:25 | t/p | 272 | 0.30 | 1.46381 | 1.46404 | 1.46381 | 12.00 | 9031.80 |
1588 | 2009.11.03 15:25 | sell | 273 | 0.30 | 1.46364 | 1.46420 | 1.46324 | ||
1589 | 2009.11.03 15:30 | s/l | 273 | 0.30 | 1.46420 | 1.46420 | 1.46324 | -16.80 | 9015.00 |
1590 | 2009.11.03 15:30 | sell | 274 | 0.30 | 1.46405 | 1.46461 | 1.46365 | ||
1591 | 2009.11.03 15:31 | s/l | 274 | 0.30 | 1.46461 | 1.46461 | 1.46365 | -16.80 | 8998.20 |
1592 | 2009.11.03 15:31 | sell | 275 | 0.30 | 1.46448 | 1.46504 | 1.46408 | ||
1593 | 2009.11.03 15:31 | s/l | 275 | 0.30 | 1.46504 | 1.46504 | 1.46408 | -16.80 | 8981.40 |
1594 | 2009.11.03 15:31 | sell | 276 | 0.30 | 1.46491 | 1.46547 | 1.46451 | ||
1595 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46490 | 1.46451 | ||
1596 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46489 | 1.46451 | ||
1597 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46487 | 1.46451 | ||
1598 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46486 | 1.46451 | ||
1599 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46484 | 1.46451 | ||
1600 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46483 | 1.46451 | ||
1601 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46482 | 1.46451 | ||
1602 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46480 | 1.46451 | ||
1603 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46479 | 1.46451 | ||
1604 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46478 | 1.46451 | ||
1605 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46476 | 1.46451 | ||
1606 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46475 | 1.46451 | ||
1607 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46473 | 1.46451 | ||
1608 | 2009.11.03 15:33 | modify | 276 | 0.30 | 1.46491 | 1.46472 | 1.46451 | ||
1609 | 2009.11.03 15:33 | t/p | 276 | 0.30 | 1.46451 | 1.46472 | 1.46451 | 12.00 | 8993.40 |
1610 | 2009.11.03 15:33 | sell | 277 | 0.30 | 1.46435 | 1.46491 | 1.46395 | ||
1611 | 2009.11.03 15:34 | s/l | 277 | 0.30 | 1.46491 | 1.46491 | 1.46395 | -16.80 | 8976.60 |
1612 | 2009.11.03 15:34 | sell | 278 | 0.30 | 1.46476 | 1.46532 | 1.46436 | ||
1613 | 2009.11.03 15:35 | modify | 278 | 0.30 | 1.46476 | 1.46475 | 1.46436 | ||
1614 | 2009.11.03 15:35 | modify | 278 | 0.30 | 1.46476 | 1.46472 | 1.46436 | ||
1615 | 2009.11.03 15:35 | s/l | 278 | 0.30 | 1.46472 | 1.46472 | 1.46436 | 1.20 | 8977.80 |
1616 | 2009.11.03 15:35 | sell | 279 | 0.30 | 1.46457 | 1.46513 | 1.46417 | ||
1617 | 2009.11.03 15:36 | modify | 279 | 0.30 | 1.46457 | 1.46455 | 1.46417 | ||
1618 | 2009.11.03 15:36 | modify | 279 | 0.30 | 1.46457 | 1.46453 | 1.46417 | ||
1619 | 2009.11.03 15:36 | modify | 279 | 0.30 | 1.46457 | 1.46451 | 1.46417 | ||
1620 | 2009.11.03 15:36 | modify | 279 | 0.30 | 1.46457 | 1.46449 | 1.46417 | ||
1621 | 2009.11.03 15:36 | modify | 279 | 0.30 | 1.46457 | 1.46447 | 1.46417 | ||
1622 | 2009.11.03 15:36 | modify | 279 | 0.30 | 1.46457 | 1.46444 | 1.46417 | ||
1623 | 2009.11.03 15:36 | modify | 279 | 0.30 | 1.46457 | 1.46442 | 1.46417 | ||
1624 | 2009.11.03 15:36 | modify | 279 | 0.30 | 1.46457 | 1.46440 | 1.46417 | ||
1625 | 2009.11.03 15:36 | modify | 279 | 0.30 | 1.46457 | 1.46438 | 1.46417 | ||
1626 | 2009.11.03 15:36 | t/p | 279 | 0.30 | 1.46417 | 1.46438 | 1.46417 | 12.00 | 8989.80 |
1627 | 2009.11.03 15:36 | sell | 280 | 0.30 | 1.46399 | 1.46455 | 1.46359 | ||
1628 | 2009.11.03 15:39 | s/l | 280 | 0.30 | 1.46455 | 1.46455 | 1.46359 | -16.80 | 8973.00 |
1629 | 2009.11.03 15:39 | sell | 281 | 0.30 | 1.46439 | 1.46495 | 1.46399 | ||
1630 | 2009.11.03 15:40 | s/l | 281 | 0.30 | 1.46495 | 1.46495 | 1.46399 | -16.80 | 8956.20 |
1631 | 2009.11.03 15:40 | sell | 282 | 0.30 | 1.46480 | 1.46536 | 1.46440 | ||
1632 | 2009.11.03 15:44 | s/l | 282 | 0.30 | 1.46536 | 1.46536 | 1.46440 | -16.80 | 8939.40 |
1633 | 2009.11.03 15:44 | sell | 283 | 0.30 | 1.46512 | 1.46568 | 1.46472 | ||
1634 | 2009.11.03 15:45 | s/l | 283 | 0.30 | 1.46568 | 1.46568 | 1.46472 | -16.80 | 8922.60 |
1635 | 2009.11.03 15:47 | sell | 284 | 0.30 | 1.46512 | 1.46568 | 1.46472 | ||
1636 | 2009.11.03 15:49 | s/l | 284 | 0.30 | 1.46568 | 1.46568 | 1.46472 | -16.80 | 8905.80 |
1637 | 2009.11.03 15:49 | sell | 285 | 0.30 | 1.46509 | 1.46565 | 1.46469 | ||
1638 | 2009.11.03 15:52 | s/l | 285 | 0.30 | 1.46565 | 1.46565 | 1.46469 | -16.80 | 8889.00 |
1639 | 2009.11.03 16:00 | sell | 286 | 0.30 | 1.46576 | 1.46632 | 1.46536 | ||
1640 | 2009.11.03 16:00 | modify | 286 | 0.30 | 1.46576 | 1.46573 | 1.46536 | ||
1641 | 2009.11.03 16:00 | modify | 286 | 0.30 | 1.46576 | 1.46571 | 1.46536 | ||
1642 | 2009.11.03 16:00 | modify | 286 | 0.30 | 1.46576 | 1.46568 | 1.46536 | ||
1643 | 2009.11.03 16:00 | modify | 286 | 0.30 | 1.46576 | 1.46565 | 1.46536 | ||
1644 | 2009.11.03 16:00 | modify | 286 | 0.30 | 1.46576 | 1.46562 | 1.46536 | ||
1645 | 2009.11.03 16:00 | modify | 286 | 0.30 | 1.46576 | 1.46559 | 1.46536 | ||
1646 | 2009.11.03 16:00 | t/p | 286 | 0.30 | 1.46536 | 1.46559 | 1.46536 | 12.00 | 8901.00 |
1647 | 2009.11.03 16:00 | sell | 287 | 0.30 | 1.46519 | 1.46575 | 1.46479 | ||
1648 | 2009.11.03 16:01 | modify | 287 | 0.30 | 1.46519 | 1.46518 | 1.46479 | ||
1649 | 2009.11.03 16:01 | modify | 287 | 0.30 | 1.46519 | 1.46516 | 1.46479 | ||
1650 | 2009.11.03 16:01 | modify | 287 | 0.30 | 1.46519 | 1.46514 | 1.46479 | ||
1651 | 2009.11.03 16:01 | modify | 287 | 0.30 | 1.46519 | 1.46512 | 1.46479 | ||
1652 | 2009.11.03 16:02 | s/l | 287 | 0.30 | 1.46512 | 1.46512 | 1.46479 | 2.10 | 8903.10 |
1653 | 2009.11.03 16:02 | sell | 288 | 0.30 | 1.46498 | 1.46554 | 1.46458 | ||
1654 | 2009.11.03 16:02 | s/l | 288 | 0.30 | 1.46554 | 1.46554 | 1.46458 | -16.80 | 8886.30 |
1655 | 2009.11.03 16:02 | sell | 289 | 0.30 | 1.46539 | 1.46595 | 1.46499 | ||
1656 | 2009.11.03 16:03 | s/l | 289 | 0.30 | 1.46595 | 1.46595 | 1.46499 | -16.80 | 8869.50 |
1657 | 2009.11.03 16:03 | sell | 290 | 0.30 | 1.46581 | 1.46637 | 1.46541 | ||
1658 | 2009.11.03 16:03 | s/l | 290 | 0.30 | 1.46637 | 1.46637 | 1.46541 | -16.80 | 8852.70 |
1659 | 2009.11.03 16:12 | sell | 291 | 0.30 | 1.46580 | 1.46636 | 1.46540 | ||
1660 | 2009.11.03 16:12 | modify | 291 | 0.30 | 1.46580 | 1.46579 | 1.46540 | ||
1661 | 2009.11.03 16:12 | modify | 291 | 0.30 | 1.46580 | 1.46575 | 1.46540 | ||
1662 | 2009.11.03 16:12 | modify | 291 | 0.30 | 1.46580 | 1.46571 | 1.46540 | ||
1663 | 2009.11.03 16:12 | s/l | 291 | 0.30 | 1.46571 | 1.46571 | 1.46540 | 2.70 | 8855.40 |
1664 | 2009.11.03 16:12 | sell | 292 | 0.30 | 1.46555 | 1.46611 | 1.46515 | ||
1665 | 2009.11.03 16:15 | s/l | 292 | 0.30 | 1.46611 | 1.46611 | 1.46515 | -16.80 | 8838.60 |
1666 | 2009.11.03 16:15 | sell | 293 | 0.30 | 1.46581 | 1.46637 | 1.46541 | ||
1667 | 2009.11.03 16:18 | modify | 293 | 0.30 | 1.46581 | 1.46578 | 1.46541 | ||
1668 | 2009.11.03 16:18 | modify | 293 | 0.30 | 1.46581 | 1.46574 | 1.46541 | ||
1669 | 2009.11.03 16:18 | modify | 293 | 0.30 | 1.46581 | 1.46570 | 1.46541 | ||
1670 | 2009.11.03 16:18 | modify | 293 | 0.30 | 1.46581 | 1.46565 | 1.46541 | ||
1671 | 2009.11.03 16:18 | t/p | 293 | 0.30 | 1.46541 | 1.46565 | 1.46541 | 12.00 | 8850.60 |
1672 | 2009.11.03 16:18 | sell | 294 | 0.30 | 1.46525 | 1.46581 | 1.46485 | ||
1673 | 2009.11.03 16:18 | modify | 294 | 0.30 | 1.46525 | 1.46522 | 1.46485 | ||
1674 | 2009.11.03 16:18 | modify | 294 | 0.30 | 1.46525 | 1.46518 | 1.46485 | ||
1675 | 2009.11.03 16:18 | modify | 294 | 0.30 | 1.46525 | 1.46514 | 1.46485 | ||
1676 | 2009.11.03 16:18 | modify | 294 | 0.30 | 1.46525 | 1.46510 | 1.46485 | ||
1677 | 2009.11.03 16:18 | modify | 294 | 0.30 | 1.46525 | 1.46506 | 1.46485 | ||
1678 | 2009.11.03 16:18 | t/p | 294 | 0.30 | 1.46485 | 1.46506 | 1.46485 | 12.00 | 8862.60 |
1679 | 2009.11.03 16:18 | sell | 295 | 0.30 | 1.46465 | 1.46521 | 1.46425 | ||
1680 | 2009.11.03 16:21 | s/l | 295 | 0.30 | 1.46521 | 1.46521 | 1.46425 | -16.80 | 8845.80 |
1681 | 2009.11.03 16:21 | sell | 296 | 0.30 | 1.46505 | 1.46561 | 1.46465 | ||
1682 | 2009.11.03 16:24 | s/l | 296 | 0.30 | 1.46561 | 1.46561 | 1.46465 | -16.80 | 8829.00 |
1683 | 2009.11.03 16:24 | sell | 297 | 0.30 | 1.46546 | 1.46602 | 1.46506 | ||
1684 | 2009.11.03 16:25 | s/l | 297 | 0.30 | 1.46602 | 1.46602 | 1.46506 | -16.80 | 8812.20 |
1685 | 2009.11.03 16:25 | sell | 298 | 0.30 | 1.46582 | 1.46638 | 1.46542 | ||
1686 | 2009.11.03 16:26 | modify | 298 | 0.30 | 1.46582 | 1.46581 | 1.46542 | ||
1687 | 2009.11.03 16:26 | modify | 298 | 0.30 | 1.46582 | 1.46578 | 1.46542 | ||
1688 | 2009.11.03 16:26 | modify | 298 | 0.30 | 1.46582 | 1.46575 | 1.46542 | ||
1689 | 2009.11.03 16:26 | modify | 298 | 0.30 | 1.46582 | 1.46572 | 1.46542 | ||
1690 | 2009.11.03 16:26 | s/l | 298 | 0.30 | 1.46572 | 1.46572 | 1.46542 | 3.00 | 8815.20 |
1691 | 2009.11.03 16:26 | sell | 299 | 0.30 | 1.46568 | 1.46624 | 1.46528 | ||
1692 | 2009.11.03 16:27 | modify | 299 | 0.30 | 1.46568 | 1.46568 | 1.46528 | ||
1693 | 2009.11.03 16:27 | modify | 299 | 0.30 | 1.46568 | 1.46567 | 1.46528 | ||
1694 | 2009.11.03 16:27 | modify | 299 | 0.30 | 1.46568 | 1.46565 | 1.46528 | ||
1695 | 2009.11.03 16:27 | modify | 299 | 0.30 | 1.46568 | 1.46564 | 1.46528 | ||
1696 | 2009.11.03 16:27 | modify | 299 | 0.30 | 1.46568 | 1.46563 | 1.46528 | ||
1697 | 2009.11.03 16:27 | s/l | 299 | 0.30 | 1.46563 | 1.46563 | 1.46528 | 1.50 | 8816.70 |
1698 | 2009.11.03 16:27 | sell | 300 | 0.30 | 1.46547 | 1.46603 | 1.46507 | ||
1699 | 2009.11.03 16:28 | modify | 300 | 0.30 | 1.46547 | 1.46546 | 1.46507 | ||
1700 | 2009.11.03 16:28 | modify | 300 | 0.30 | 1.46547 | 1.46541 | 1.46507 | ||
1701 | 2009.11.03 16:28 | modify | 300 | 0.30 | 1.46547 | 1.46537 | 1.46507 | ||
1702 | 2009.11.03 16:28 | modify | 300 | 0.30 | 1.46547 | 1.46532 | 1.46507 | ||
1703 | 2009.11.03 16:28 | s/l | 300 | 0.30 | 1.46532 | 1.46532 | 1.46507 | 4.50 | 8821.20 |
1704 | 2009.11.03 16:28 | sell | 301 | 0.30 | 1.46517 | 1.46573 | 1.46477 | ||
1705 | 2009.11.03 16:29 | modify | 301 | 0.30 | 1.46517 | 1.46517 | 1.46477 | ||
1706 | 2009.11.03 16:29 | modify | 301 | 0.30 | 1.46517 | 1.46514 | 1.46477 | ||
1707 | 2009.11.03 16:29 | modify | 301 | 0.30 | 1.46517 | 1.46512 | 1.46477 | ||
1708 | 2009.11.03 16:29 | modify | 301 | 0.30 | 1.46517 | 1.46509 | 1.46477 | ||
1709 | 2009.11.03 16:29 | modify | 301 | 0.30 | 1.46517 | 1.46506 | 1.46477 | ||
1710 | 2009.11.03 16:29 | modify | 301 | 0.30 | 1.46517 | 1.46503 | 1.46477 | ||
1711 | 2009.11.03 16:29 | modify | 301 | 0.30 | 1.46517 | 1.46501 | 1.46477 | ||
1712 | 2009.11.03 16:29 | modify | 301 | 0.30 | 1.46517 | 1.46498 | 1.46477 | ||
1713 | 2009.11.03 16:29 | s/l | 301 | 0.30 | 1.46498 | 1.46498 | 1.46477 | 5.70 | 8826.90 |
1714 | 2009.11.03 16:29 | sell | 302 | 0.30 | 1.46482 | 1.46538 | 1.46442 | ||
1715 | 2009.11.03 16:32 | s/l | 302 | 0.30 | 1.46538 | 1.46538 | 1.46442 | -16.80 | 8810.10 |
1716 | 2009.11.03 16:32 | sell | 303 | 0.30 | 1.46522 | 1.46578 | 1.46482 | ||
1717 | 2009.11.03 16:33 | s/l | 303 | 0.30 | 1.46578 | 1.46578 | 1.46482 | -16.80 | 8793.30 |
1718 | 2009.11.03 16:33 | sell | 304 | 0.30 | 1.46564 | 1.46620 | 1.46524 | ||
1719 | 2009.11.03 16:35 | s/l | 304 | 0.30 | 1.46620 | 1.46620 | 1.46524 | -16.80 | 8776.50 |
1720 | 2009.11.03 16:35 | sell | 305 | 0.30 | 1.46582 | 1.46638 | 1.46542 | ||
1721 | 2009.11.03 16:38 | modify | 305 | 0.30 | 1.46582 | 1.46581 | 1.46542 | ||
1722 | 2009.11.03 16:38 | modify | 305 | 0.30 | 1.46582 | 1.46580 | 1.46542 | ||
1723 | 2009.11.03 16:38 | modify | 305 | 0.30 | 1.46582 | 1.46578 | 1.46542 | ||
1724 | 2009.11.03 16:38 | modify | 305 | 0.30 | 1.46582 | 1.46575 | 1.46542 | ||
1725 | 2009.11.03 16:38 | modify | 305 | 0.30 | 1.46582 | 1.46572 | 1.46542 | ||
1726 | 2009.11.03 16:38 | modify | 305 | 0.30 | 1.46582 | 1.46569 | 1.46542 | ||
1727 | 2009.11.03 16:38 | modify | 305 | 0.30 | 1.46582 | 1.46566 | 1.46542 | ||
1728 | 2009.11.03 16:38 | modify | 305 | 0.30 | 1.46582 | 1.46564 | 1.46542 | ||
1729 | 2009.11.03 16:38 | t/p | 305 | 0.30 | 1.46542 | 1.46564 | 1.46542 | 12.00 | 8788.50 |
1730 | 2009.11.03 16:38 | sell | 306 | 0.30 | 1.46525 | 1.46581 | 1.46485 | ||
1731 | 2009.11.03 16:40 | s/l | 306 | 0.30 | 1.46581 | 1.46581 | 1.46485 | -16.80 | 8771.70 |
1732 | 2009.11.03 16:40 | sell | 307 | 0.30 | 1.46566 | 1.46622 | 1.46526 | ||
1733 | 2009.11.03 16:40 | s/l | 307 | 0.30 | 1.46622 | 1.46622 | 1.46526 | -16.80 | 8754.90 |
1734 | 2009.11.03 20:02 | buy | 308 | 0.30 | 1.47205 | 1.47149 | 1.47245 | ||
1735 | 2009.11.03 20:02 | close | 308 | 0.30 | 1.47186 | 1.47149 | 1.47245 | -5.70 | 8749.20 |
1736 | 2009.11.03 20:02 | buy | 309 | 0.30 | 1.47203 | 1.47147 | 1.47243 | ||
1737 | 2009.11.03 20:02 | close | 309 | 0.30 | 1.47186 | 1.47147 | 1.47243 | -5.10 | 8744.10 |
1738 | 2009.11.03 20:05 | buy | 310 | 0.30 | 1.47204 | 1.47148 | 1.47244 | ||
1739 | 2009.11.03 20:06 | modify | 310 | 0.30 | 1.47204 | 1.47205 | 1.47244 | ||
1740 | 2009.11.03 20:06 | modify | 310 | 0.30 | 1.47204 | 1.47206 | 1.47244 | ||
1741 | 2009.11.03 20:06 | modify | 310 | 0.30 | 1.47204 | 1.47208 | 1.47244 | ||
1742 | 2009.11.03 20:06 | modify | 310 | 0.30 | 1.47204 | 1.47209 | 1.47244 | ||
1743 | 2009.11.03 20:06 | modify | 310 | 0.30 | 1.47204 | 1.47210 | 1.47244 | ||
1744 | 2009.11.03 20:06 | s/l | 310 | 0.30 | 1.47210 | 1.47210 | 1.47244 | 1.80 | 8745.90 |
1745 | 2009.11.03 20:06 | buy | 311 | 0.30 | 1.47225 | 1.47169 | 1.47265 | ||
1746 | 2009.11.03 20:06 | close | 311 | 0.30 | 1.47185 | 1.47169 | 1.47265 | -12.00 | 8733.90 |
1747 | 2009.11.03 20:06 | buy | 312 | 0.30 | 1.47204 | 1.47148 | 1.47244 | ||
1748 | 2009.11.03 20:06 | close | 312 | 0.30 | 1.47184 | 1.47148 | 1.47244 | -6.00 | 8727.90 |
1749 | 2009.11.03 20:07 | buy | 313 | 0.30 | 1.47203 | 1.47147 | 1.47243 | ||
1750 | 2009.11.03 20:07 | close | 313 | 0.30 | 1.47186 | 1.47147 | 1.47243 | -5.10 | 8722.80 |
1751 | 2009.11.03 20:07 | buy | 314 | 0.30 | 1.47203 | 1.47147 | 1.47243 | ||
1752 | 2009.11.03 20:07 | close | 314 | 0.30 | 1.47186 | 1.47147 | 1.47243 | -5.10 | 8717.70 |
1753 | 2009.11.03 20:07 | buy | 315 | 0.30 | 1.47207 | 1.47151 | 1.47247 | ||
1754 | 2009.11.03 20:07 | modify | 315 | 0.30 | 1.47207 | 1.47211 | 1.47247 | ||
1755 | 2009.11.03 20:07 | modify | 315 | 0.30 | 1.47207 | 1.47214 | 1.47247 | ||
1756 | 2009.11.03 20:07 | modify | 315 | 0.30 | 1.47207 | 1.47218 | 1.47247 | ||
1757 | 2009.11.03 20:08 | modify | 315 | 0.30 | 1.47207 | 1.47220 | 1.47247 | ||
1758 | 2009.11.03 20:08 | modify | 315 | 0.30 | 1.47207 | 1.47221 | 1.47247 | ||
1759 | 2009.11.03 20:08 | modify | 315 | 0.30 | 1.47207 | 1.47222 | 1.47247 | ||
1760 | 2009.11.03 20:08 | modify | 315 | 0.30 | 1.47207 | 1.47223 | 1.47247 | ||
1761 | 2009.11.03 20:08 | modify | 315 | 0.30 | 1.47207 | 1.47224 | 1.47247 | ||
1762 | 2009.11.03 20:08 | modify | 315 | 0.30 | 1.47207 | 1.47225 | 1.47247 | ||
1763 | 2009.11.03 20:08 | modify | 315 | 0.30 | 1.47207 | 1.47226 | 1.47247 | ||
1764 | 2009.11.03 20:08 | t/p | 315 | 0.30 | 1.47247 | 1.47226 | 1.47247 | 12.00 | 8729.70 |
1765 | 2009.11.03 20:08 | buy | 316 | 0.30 | 1.47263 | 1.47207 | 1.47303 | ||
1766 | 2009.11.03 20:08 | s/l | 316 | 0.30 | 1.47207 | 1.47207 | 1.47303 | -16.80 | 8712.90 |
1767 | 2009.11.03 20:08 | buy | 317 | 0.30 | 1.47223 | 1.47167 | 1.47263 | ||
1768 | 2009.11.03 20:09 | modify | 317 | 0.30 | 1.47223 | 1.47226 | 1.47263 | ||
1769 | 2009.11.03 20:09 | modify | 317 | 0.30 | 1.47223 | 1.47232 | 1.47263 | ||
1770 | 2009.11.03 20:09 | modify | 317 | 0.30 | 1.47223 | 1.47237 | 1.47263 | ||
1771 | 2009.11.03 20:09 | modify | 317 | 0.30 | 1.47223 | 1.47242 | 1.47263 | ||
1772 | 2009.11.03 20:09 | s/l | 317 | 0.30 | 1.47242 | 1.47242 | 1.47263 | 5.70 | 8718.60 |
1773 | 2009.11.03 20:09 | buy | 318 | 0.30 | 1.47256 | 1.47200 | 1.47296 | ||
1774 | 2009.11.03 20:10 | modify | 318 | 0.30 | 1.47256 | 1.47259 | 1.47296 | ||
1775 | 2009.11.03 20:10 | modify | 318 | 0.30 | 1.47256 | 1.47263 | 1.47296 | ||
1776 | 2009.11.03 20:10 | modify | 318 | 0.30 | 1.47256 | 1.47267 | 1.47296 | ||
1777 | 2009.11.03 20:10 | modify | 318 | 0.30 | 1.47256 | 1.47272 | 1.47296 | ||
1778 | 2009.11.03 20:10 | t/p | 318 | 0.30 | 1.47296 | 1.47272 | 1.47296 | 12.00 | 8730.60 |
1779 | 2009.11.03 20:10 | buy | 319 | 0.30 | 1.47312 | 1.47256 | 1.47352 | ||
1780 | 2009.11.03 20:11 | s/l | 319 | 0.30 | 1.47256 | 1.47256 | 1.47352 | -16.80 | 8713.80 |
1781 | 2009.11.03 20:11 | buy | 320 | 0.30 | 1.47272 | 1.47216 | 1.47312 | ||
1782 | 2009.11.03 20:15 | s/l | 320 | 0.30 | 1.47216 | 1.47216 | 1.47312 | -16.80 | 8697.00 |
1783 | 2009.11.03 20:15 | buy | 321 | 0.30 | 1.47232 | 1.47176 | 1.47272 | ||
1784 | 2009.11.03 20:16 | modify | 321 | 0.30 | 1.47232 | 1.47232 | 1.47272 | ||
1785 | 2009.11.03 20:16 | modify | 321 | 0.30 | 1.47232 | 1.47235 | 1.47272 | ||
1786 | 2009.11.03 20:16 | modify | 321 | 0.30 | 1.47232 | 1.47238 | 1.47272 | ||
1787 | 2009.11.03 20:16 | modify | 321 | 0.30 | 1.47232 | 1.47242 | 1.47272 | ||
1788 | 2009.11.03 20:16 | modify | 321 | 0.30 | 1.47232 | 1.47245 | 1.47272 | ||
1789 | 2009.11.03 20:17 | s/l | 321 | 0.30 | 1.47245 | 1.47245 | 1.47272 | 3.90 | 8700.90 |
1790 | 2009.11.03 20:17 | buy | 322 | 0.30 | 1.47256 | 1.47200 | 1.47296 | ||
1791 | 2009.11.03 20:20 | modify | 322 | 0.30 | 1.47256 | 1.47258 | 1.47296 | ||
1792 | 2009.11.03 20:20 | modify | 322 | 0.30 | 1.47256 | 1.47261 | 1.47296 | ||
1793 | 2009.11.03 20:21 | s/l | 322 | 0.30 | 1.47261 | 1.47261 | 1.47296 | 1.50 | 8702.40 |
1794 | 2009.11.03 20:21 | buy | 323 | 0.30 | 1.47277 | 1.47221 | 1.47317 | ||
1795 | 2009.11.03 20:21 | modify | 323 | 0.30 | 1.47277 | 1.47279 | 1.47317 | ||
1796 | 2009.11.03 20:22 | modify | 323 | 0.30 | 1.47277 | 1.47281 | 1.47317 | ||
1797 | 2009.11.03 20:22 | modify | 323 | 0.30 | 1.47277 | 1.47282 | 1.47317 | ||
1798 | 2009.11.03 20:22 | modify | 323 | 0.30 | 1.47277 | 1.47283 | 1.47317 | ||
1799 | 2009.11.03 20:22 | modify | 323 | 0.30 | 1.47277 | 1.47285 | 1.47317 | ||
1800 | 2009.11.03 20:22 | modify | 323 | 0.30 | 1.47277 | 1.47286 | 1.47317 | ||
1801 | 2009.11.03 20:22 | modify | 323 | 0.30 | 1.47277 | 1.47287 | 1.47317 | ||
1802 | 2009.11.03 20:22 | modify | 323 | 0.30 | 1.47277 | 1.47288 | 1.47317 | ||
1803 | 2009.11.03 20:22 | modify | 323 | 0.30 | 1.47277 | 1.47289 | 1.47317 | ||
1804 | 2009.11.03 20:22 | modify | 323 | 0.30 | 1.47277 | 1.47290 | 1.47317 | ||
1805 | 2009.11.03 20:22 | s/l | 323 | 0.30 | 1.47290 | 1.47290 | 1.47317 | 3.90 | 8706.30 |
1806 | 2009.11.03 20:22 | buy | 324 | 0.30 | 1.47306 | 1.47250 | 1.47346 | ||
1807 | 2009.11.03 20:23 | s/l | 324 | 0.30 | 1.47250 | 1.47250 | 1.47346 | -16.80 | 8689.50 |
1808 | 2009.11.03 20:23 | buy | 325 | 0.30 | 1.47260 | 1.47204 | 1.47300 | ||
1809 | 2009.11.03 20:32 | modify | 325 | 0.30 | 1.47260 | 1.47261 | 1.47300 | ||
1810 | 2009.11.03 20:32 | modify | 325 | 0.30 | 1.47260 | 1.47264 | 1.47300 | ||
1811 | 2009.11.03 20:32 | modify | 325 | 0.30 | 1.47260 | 1.47266 | 1.47300 | ||
1812 | 2009.11.03 20:32 | modify | 325 | 0.30 | 1.47260 | 1.47268 | 1.47300 | ||
1813 | 2009.11.03 20:32 | modify | 325 | 0.30 | 1.47260 | 1.47270 | 1.47300 | ||
1814 | 2009.11.03 20:32 | modify | 325 | 0.30 | 1.47260 | 1.47273 | 1.47300 | ||
1815 | 2009.11.03 20:32 | modify | 325 | 0.30 | 1.47260 | 1.47275 | 1.47300 | ||
1816 | 2009.11.03 20:32 | modify | 325 | 0.30 | 1.47260 | 1.47277 | 1.47300 | ||
1817 | 2009.11.03 20:33 | s/l | 325 | 0.30 | 1.47277 | 1.47277 | 1.47300 | 5.10 | 8694.60 |
1818 | 2009.11.03 20:33 | buy | 326 | 0.30 | 1.47290 | 1.47234 | 1.47330 | ||
1819 | 2009.11.03 20:34 | s/l | 326 | 0.30 | 1.47234 | 1.47234 | 1.47330 | -16.80 | 8677.80 |
1820 | 2009.11.03 20:34 | buy | 327 | 0.30 | 1.47250 | 1.47194 | 1.47290 | ||
1821 | 2009.11.03 20:37 | s/l | 327 | 0.30 | 1.47194 | 1.47194 | 1.47290 | -16.80 | 8661.00 |
1822 | 2009.11.03 20:37 | buy | 328 | 0.30 | 1.47209 | 1.47153 | 1.47249 | ||
1823 | 2009.11.03 20:39 | close | 328 | 0.30 | 1.47186 | 1.47153 | 1.47249 | -6.90 | 8654.10 |
1824 | 2009.11.03 20:40 | buy | 329 | 0.30 | 1.47204 | 1.47148 | 1.47244 | ||
1825 | 2009.11.03 20:40 | close | 329 | 0.30 | 1.47186 | 1.47148 | 1.47244 | -5.40 | 8648.70 |
1826 | 2009.11.03 20:40 | buy | 330 | 0.30 | 1.47203 | 1.47147 | 1.47243 | ||
1827 | 2009.11.03 20:40 | close | 330 | 0.30 | 1.47184 | 1.47147 | 1.47243 | -5.70 | 8643.00 |
1828 | 2009.11.03 20:49 | buy | 331 | 0.30 | 1.47203 | 1.47147 | 1.47243 | ||
1829 | 2009.11.03 20:49 | close | 331 | 0.30 | 1.47186 | 1.47147 | 1.47243 | -5.10 | 8637.90 |
1830 | 2009.11.03 20:49 | buy | 332 | 0.30 | 1.47203 | 1.47147 | 1.47243 | ||
1831 | 2009.11.03 20:50 | close | 332 | 0.30 | 1.47186 | 1.47147 | 1.47243 | -5.10 | 8632.80 |
1832 | 2009.11.03 21:32 | buy | 333 | 0.30 | 1.47191 | 1.47135 | 1.47231 | ||
1833 | 2009.11.03 21:32 | close | 333 | 0.30 | 1.47174 | 1.47135 | 1.47231 | -5.10 | 8627.70 |
1834 | 2009.11.03 21:32 | buy | 334 | 0.30 | 1.47191 | 1.47135 | 1.47231 | ||
1835 | 2009.11.03 21:32 | close | 334 | 0.30 | 1.47174 | 1.47135 | 1.47231 | -5.10 | 8622.60 |
1836 | 2009.11.03 21:33 | buy | 335 | 0.30 | 1.47191 | 1.47135 | 1.47231 | ||
1837 | 2009.11.03 21:33 | close | 335 | 0.30 | 1.47174 | 1.47135 | 1.47231 | -5.10 | 8617.50 |
1838 | 2009.11.03 21:33 | buy | 336 | 0.30 | 1.47192 | 1.47136 | 1.47232 | ||
1839 | 2009.11.03 21:33 | close | 336 | 0.30 | 1.47174 | 1.47136 | 1.47232 | -5.40 | 8612.10 |
1840 | 2009.11.03 21:34 | buy | 337 | 0.30 | 1.47191 | 1.47135 | 1.47231 | ||
1841 | 2009.11.03 21:34 | close | 337 | 0.30 | 1.47174 | 1.47135 | 1.47231 | -5.10 | 8607.00 |
1842 | 2009.11.03 21:34 | buy | 338 | 0.30 | 1.47192 | 1.47136 | 1.47232 | ||
1843 | 2009.11.03 21:35 | modify | 338 | 0.30 | 1.47192 | 1.47195 | 1.47232 | ||
1844 | 2009.11.03 21:35 | modify | 338 | 0.30 | 1.47192 | 1.47199 | 1.47232 | ||
1845 | 2009.11.03 21:35 | modify | 338 | 0.30 | 1.47192 | 1.47201 | 1.47232 | ||
1846 | 2009.11.03 21:35 | s/l | 338 | 0.30 | 1.47201 | 1.47201 | 1.47232 | 2.70 | 8609.70 |
1847 | 2009.11.03 21:35 | buy | 339 | 0.30 | 1.47214 | 1.47158 | 1.47254 | ||
1848 | 2009.11.03 21:37 | close | 339 | 0.30 | 1.47174 | 1.47158 | 1.47254 | -12.00 | 8597.70 |
1849 | 2009.11.03 21:37 | buy | 340 | 0.30 | 1.47192 | 1.47136 | 1.47232 | ||
1850 | 2009.11.03 21:38 | modify | 340 | 0.30 | 1.47192 | 1.47192 | 1.47232 | ||
1851 | 2009.11.03 21:39 | s/l | 340 | 0.30 | 1.47192 | 1.47192 | 1.47232 | 0.00 | 8597.70 |
1852 | 2009.11.03 21:39 | buy | 341 | 0.30 | 1.47207 | 1.47151 | 1.47247 | ||
1853 | 2009.11.03 21:40 | close | 341 | 0.30 | 1.47172 | 1.47151 | 1.47247 | -10.50 | 8587.20 |
1854 | 2009.11.03 21:40 | buy | 342 | 0.30 | 1.47191 | 1.47135 | 1.47231 | ||
1855 | 2009.11.03 21:40 | close | 342 | 0.30 | 1.47172 | 1.47135 | 1.47231 | -5.70 | 8581.50 |
1856 | 2009.11.03 22:24 | buy | 343 | 0.30 | 1.47188 | 1.47132 | 1.47228 | ||
1857 | 2009.11.03 22:29 | modify | 343 | 0.30 | 1.47188 | 1.47191 | 1.47228 | ||
1858 | 2009.11.03 22:29 | modify | 343 | 0.30 | 1.47188 | 1.47196 | 1.47228 | ||
1859 | 2009.11.03 22:29 | modify | 343 | 0.30 | 1.47188 | 1.47198 | 1.47228 | ||
1860 | 2009.11.03 22:29 | modify | 343 | 0.30 | 1.47188 | 1.47202 | 1.47228 | ||
1861 | 2009.11.03 22:29 | modify | 343 | 0.30 | 1.47188 | 1.47207 | 1.47228 | ||
1862 | 2009.11.03 22:30 | s/l | 343 | 0.30 | 1.47207 | 1.47207 | 1.47228 | 5.70 | 8587.20 |
1863 | 2009.11.03 22:30 | buy | 344 | 0.30 | 1.47223 | 1.47167 | 1.47263 | ||
1864 | 2009.11.03 22:34 | modify | 344 | 0.30 | 1.47223 | 1.47224 | 1.47263 | ||
1865 | 2009.11.03 22:34 | modify | 344 | 0.30 | 1.47223 | 1.47226 | 1.47263 | ||
1866 | 2009.11.03 22:34 | modify | 344 | 0.30 | 1.47223 | 1.47229 | 1.47263 | ||
1867 | 2009.11.03 22:35 | modify | 344 | 0.30 | 1.47223 | 1.47237 | 1.47263 | ||
1868 | 2009.11.03 22:35 | modify | 344 | 0.30 | 1.47223 | 1.47242 | 1.47263 | ||
1869 | 2009.11.03 22:35 | t/p | 344 | 0.30 | 1.47263 | 1.47242 | 1.47263 | 12.00 | 8599.20 |
1870 | 2009.11.03 22:35 | buy | 345 | 0.30 | 1.47283 | 1.47227 | 1.47323 | ||
1871 | 2009.11.03 22:38 | modify | 345 | 0.30 | 1.47283 | 1.47287 | 1.47323 | ||
1872 | 2009.11.03 22:39 | modify | 345 | 0.30 | 1.47283 | 1.47288 | 1.47323 | ||
1873 | 2009.11.03 22:39 | modify | 345 | 0.30 | 1.47283 | 1.47289 | 1.47323 | ||
1874 | 2009.11.03 22:39 | modify | 345 | 0.30 | 1.47283 | 1.47292 | 1.47323 | ||
1875 | 2009.11.03 22:39 | modify | 345 | 0.30 | 1.47283 | 1.47294 | 1.47323 | ||
1876 | 2009.11.03 22:39 | modify | 345 | 0.30 | 1.47283 | 1.47297 | 1.47323 | ||
1877 | 2009.11.03 22:40 | modify | 345 | 0.30 | 1.47283 | 1.47299 | 1.47323 | ||
1878 | 2009.11.03 22:40 | modify | 345 | 0.30 | 1.47283 | 1.47300 | 1.47323 | ||
1879 | 2009.11.03 22:41 | s/l | 345 | 0.30 | 1.47300 | 1.47300 | 1.47323 | 5.10 | 8604.30 |
1880 | 2009.11.03 22:41 | buy | 346 | 0.30 | 1.47315 | 1.47259 | 1.47355 | ||
1881 | 2009.11.03 22:51 | s/l | 346 | 0.30 | 1.47259 | 1.47259 | 1.47355 | -16.80 | 8587.50 |
1882 | 2009.11.03 22:51 | buy | 347 | 0.30 | 1.47275 | 1.47219 | 1.47315 | ||
1883 | 2009.11.03 22:56 | s/l | 347 | 0.30 | 1.47219 | 1.47219 | 1.47315 | -16.80 | 8570.70 |
1884 | 2009.11.03 22:56 | buy | 348 | 0.30 | 1.47232 | 1.47176 | 1.47272 | ||
1885 | 2009.11.03 22:58 | modify | 348 | 0.30 | 1.47232 | 1.47234 | 1.47272 | ||
1886 | 2009.11.03 22:58 | modify | 348 | 0.30 | 1.47232 | 1.47237 | 1.47272 | ||
1887 | 2009.11.03 22:58 | modify | 348 | 0.30 | 1.47232 | 1.47239 | 1.47272 | ||
1888 | 2009.11.03 22:59 | s/l | 348 | 0.30 | 1.47239 | 1.47239 | 1.47272 | 2.10 | 8572.80 |
1889 | 2009.11.03 22:59 | buy | 349 | 0.30 | 1.47251 | 1.47195 | 1.47291 | ||
1890 | 2009.11.03 23:02 | modify | 349 | 0.30 | 1.47251 | 1.47252 | 1.47291 | ||
1891 | 2009.11.03 23:02 | modify | 349 | 0.30 | 1.47251 | 1.47254 | 1.47291 | ||
1892 | 2009.11.03 23:02 | modify | 349 | 0.30 | 1.47251 | 1.47259 | 1.47291 | ||
1893 | 2009.11.03 23:02 | modify | 349 | 0.30 | 1.47251 | 1.47265 | 1.47291 | ||
1894 | 2009.11.03 23:02 | s/l | 349 | 0.30 | 1.47265 | 1.47265 | 1.47291 | 4.20 | 8577.00 |
1895 | 2009.11.03 23:02 | buy | 350 | 0.30 | 1.47258 | 1.47202 | 1.47298 | ||
1896 | 2009.11.03 23:07 | s/l | 350 | 0.30 | 1.47202 | 1.47202 | 1.47298 | -16.80 | 8560.20 |
1897 | 2009.11.04 00:00 | buy | 351 | 0.30 | 1.47191 | 1.47135 | 1.47231 | ||
1898 | 2009.11.04 00:00 | close | 351 | 0.30 | 1.47172 | 1.47135 | 1.47231 | -5.70 | 8554.50 |
1899 | 2009.11.04 00:00 | buy | 352 | 0.30 | 1.47190 | 1.47134 | 1.47230 | ||
1900 | 2009.11.04 00:00 | close | 352 | 0.30 | 1.47172 | 1.47134 | 1.47230 | -5.40 | 8549.10 |
1901 | 2009.11.04 00:02 | buy | 353 | 0.30 | 1.47190 | 1.47134 | 1.47230 | ||
1902 | 2009.11.04 00:02 | close | 353 | 0.30 | 1.47173 | 1.47134 | 1.47230 | -5.10 | 8544.00 |
1903 | 2009.11.04 00:02 | buy | 354 | 0.30 | 1.47191 | 1.47135 | 1.47231 | ||
1904 | 2009.11.04 00:02 | close | 354 | 0.30 | 1.47170 | 1.47135 | 1.47231 | -6.30 | 8537.70 |
1905 | 2009.11.04 00:10 | buy | 355 | 0.30 | 1.47193 | 1.47137 | 1.47233 | ||
1906 | 2009.11.04 00:11 | modify | 355 | 0.30 | 1.47193 | 1.47198 | 1.47233 | ||
1907 | 2009.11.04 00:11 | modify | 355 | 0.30 | 1.47193 | 1.47201 | 1.47233 | ||
1908 | 2009.11.04 00:11 | modify | 355 | 0.30 | 1.47193 | 1.47208 | 1.47233 | ||
1909 | 2009.11.04 00:11 | t/p | 355 | 0.30 | 1.47233 | 1.47208 | 1.47233 | 12.00 | 8549.70 |
1910 | 2009.11.04 00:11 | buy | 356 | 0.30 | 1.47255 | 1.47199 | 1.47295 | ||
1911 | 2009.11.04 00:35 | modify | 356 | 0.30 | 1.47255 | 1.47257 | 1.47295 | ||
1912 | 2009.11.04 00:35 | modify | 356 | 0.30 | 1.47255 | 1.47258 | 1.47295 | ||
1913 | 2009.11.04 00:35 | modify | 356 | 0.30 | 1.47255 | 1.47260 | 1.47295 | ||
1914 | 2009.11.04 00:35 | modify | 356 | 0.30 | 1.47255 | 1.47261 | 1.47295 | ||
1915 | 2009.11.04 00:36 | modify | 356 | 0.30 | 1.47255 | 1.47264 | 1.47295 | ||
1916 | 2009.11.04 00:36 | modify | 356 | 0.30 | 1.47255 | 1.47266 | 1.47295 | ||
1917 | 2009.11.04 00:36 | modify | 356 | 0.30 | 1.47255 | 1.47267 | 1.47295 | ||
1918 | 2009.11.04 00:36 | modify | 356 | 0.30 | 1.47255 | 1.47269 | 1.47295 | ||
1919 | 2009.11.04 00:36 | modify | 356 | 0.30 | 1.47255 | 1.47272 | 1.47295 | ||
1920 | 2009.11.04 00:37 | modify | 356 | 0.30 | 1.47255 | 1.47273 | 1.47295 | ||
1921 | 2009.11.04 00:38 | t/p | 356 | 0.30 | 1.47295 | 1.47273 | 1.47295 | 12.00 | 8561.70 |
1922 | 2009.11.04 00:38 | buy | 357 | 0.30 | 1.47314 | 1.47258 | 1.47354 | ||
1923 | 2009.11.04 00:45 | s/l | 357 | 0.30 | 1.47258 | 1.47258 | 1.47354 | -16.80 | 8544.90 |
1924 | 2009.11.04 00:45 | buy | 358 | 0.30 | 1.47271 | 1.47215 | 1.47311 | ||
1925 | 2009.11.04 00:50 | s/l | 358 | 0.30 | 1.47215 | 1.47215 | 1.47311 | -16.80 | 8528.10 |
1926 | 2009.11.04 00:50 | buy | 359 | 0.30 | 1.47229 | 1.47173 | 1.47269 | ||
1927 | 2009.11.04 00:53 | modify | 359 | 0.30 | 1.47229 | 1.47229 | 1.47269 | ||
1928 | 2009.11.04 00:53 | modify | 359 | 0.30 | 1.47229 | 1.47231 | 1.47269 | ||
1929 | 2009.11.04 00:54 | modify | 359 | 0.30 | 1.47229 | 1.47232 | 1.47269 | ||
1930 | 2009.11.04 00:55 | modify | 359 | 0.30 | 1.47229 | 1.47233 | 1.47269 | ||
1931 | 2009.11.04 00:56 | modify | 359 | 0.30 | 1.47229 | 1.47235 | 1.47269 | ||
1932 | 2009.11.04 00:56 | modify | 359 | 0.30 | 1.47229 | 1.47237 | 1.47269 | ||
1933 | 2009.11.04 00:56 | modify | 359 | 0.30 | 1.47229 | 1.47238 | 1.47269 | ||
1934 | 2009.11.04 00:56 | modify | 359 | 0.30 | 1.47229 | 1.47239 | 1.47269 | ||
1935 | 2009.11.04 00:56 | modify | 359 | 0.30 | 1.47229 | 1.47241 | 1.47269 | ||
1936 | 2009.11.04 00:57 | modify | 359 | 0.30 | 1.47229 | 1.47244 | 1.47269 | ||
1937 | 2009.11.04 00:57 | t/p | 359 | 0.30 | 1.47269 | 1.47244 | 1.47269 | 12.00 | 8540.10 |
1938 | 2009.11.04 00:57 | buy | 360 | 0.30 | 1.47285 | 1.47229 | 1.47325 | ||
1939 | 2009.11.04 00:58 | modify | 360 | 0.30 | 1.47285 | 1.47287 | 1.47325 | ||
1940 | 2009.11.04 00:58 | modify | 360 | 0.30 | 1.47285 | 1.47290 | 1.47325 | ||
1941 | 2009.11.04 00:58 | modify | 360 | 0.30 | 1.47285 | 1.47292 | 1.47325 | ||
1942 | 2009.11.04 00:59 | s/l | 360 | 0.30 | 1.47292 | 1.47292 | 1.47325 | 2.10 | 8542.20 |
1943 | 2009.11.04 00:59 | buy | 361 | 0.30 | 1.47308 | 1.47252 | 1.47348 | ||
1944 | 2009.11.04 01:00 | s/l | 361 | 0.30 | 1.47252 | 1.47252 | 1.47348 | -16.80 | 8525.40 |
1945 | 2009.11.04 02:05 | buy | 362 | 0.30 | 1.47199 | 1.47143 | 1.47239 | ||
1946 | 2009.11.04 02:06 | modify | 362 | 0.30 | 1.47199 | 1.47199 | 1.47239 | ||
1947 | 2009.11.04 02:06 | modify | 362 | 0.30 | 1.47199 | 1.47204 | 1.47239 | ||
1948 | 2009.11.04 02:06 | modify | 362 | 0.30 | 1.47199 | 1.47210 | 1.47239 | ||
1949 | 2009.11.04 02:07 | s/l | 362 | 0.30 | 1.47210 | 1.47210 | 1.47239 | 3.30 | 8528.70 |
1950 | 2009.11.04 02:07 | buy | 363 | 0.30 | 1.47226 | 1.47170 | 1.47266 | ||
1951 | 2009.11.04 02:08 | close | 363 | 0.30 | 1.47179 | 1.47170 | 1.47266 | -14.10 | 8514.60 |
1952 | 2009.11.04 02:08 | buy | 364 | 0.30 | 1.47200 | 1.47144 | 1.47240 | ||
1953 | 2009.11.04 02:09 | modify | 364 | 0.30 | 1.47200 | 1.47201 | 1.47240 | ||
1954 | 2009.11.04 02:09 | modify | 364 | 0.30 | 1.47200 | 1.47202 | 1.47240 | ||
1955 | 2009.11.04 02:09 | modify | 364 | 0.30 | 1.47200 | 1.47203 | 1.47240 | ||
1956 | 2009.11.04 02:10 | modify | 364 | 0.30 | 1.47200 | 1.47204 | 1.47240 | ||
1957 | 2009.11.04 02:10 | modify | 364 | 0.30 | 1.47200 | 1.47205 | 1.47240 | ||
1958 | 2009.11.04 02:10 | modify | 364 | 0.30 | 1.47200 | 1.47210 | 1.47240 | ||
1959 | 2009.11.04 02:10 | modify | 364 | 0.30 | 1.47200 | 1.47214 | 1.47240 | ||
1960 | 2009.11.04 02:10 | modify | 364 | 0.30 | 1.47200 | 1.47215 | 1.47240 | ||
1961 | 2009.11.04 02:10 | modify | 364 | 0.30 | 1.47200 | 1.47219 | 1.47240 | ||
1962 | 2009.11.04 02:10 | t/p | 364 | 0.30 | 1.47240 | 1.47219 | 1.47240 | 12.00 | 8526.60 |
1963 | 2009.11.04 02:10 | buy | 365 | 0.30 | 1.47259 | 1.47203 | 1.47299 | ||
1964 | 2009.11.04 02:15 | s/l | 365 | 0.30 | 1.47203 | 1.47203 | 1.47299 | -16.80 | 8509.80 |
1965 | 2009.11.04 02:15 | buy | 366 | 0.30 | 1.47217 | 1.47161 | 1.47257 | ||
1966 | 2009.11.04 02:15 | close | 366 | 0.30 | 1.47181 | 1.47161 | 1.47257 | -10.80 | 8499.00 |
1967 | 2009.11.04 02:15 | buy | 367 | 0.30 | 1.47199 | 1.47143 | 1.47239 | ||
1968 | 2009.11.04 02:15 | close | 367 | 0.30 | 1.47182 | 1.47143 | 1.47239 | -5.10 | 8493.90 |
1969 | 2009.11.04 02:15 | buy | 368 | 0.30 | 1.47200 | 1.47144 | 1.47240 | ||
1970 | 2009.11.04 02:16 | modify | 368 | 0.30 | 1.47200 | 1.47203 | 1.47240 | ||
1971 | 2009.11.04 02:16 | modify | 368 | 0.30 | 1.47200 | 1.47207 | 1.47240 | ||
1972 | 2009.11.04 02:16 | modify | 368 | 0.30 | 1.47200 | 1.47210 | 1.47240 | ||
1973 | 2009.11.04 02:16 | modify | 368 | 0.30 | 1.47200 | 1.47214 | 1.47240 | ||
1974 | 2009.11.04 02:16 | modify | 368 | 0.30 | 1.47200 | 1.47217 | 1.47240 | ||
1975 | 2009.11.04 02:16 | t/p | 368 | 0.30 | 1.47240 | 1.47217 | 1.47240 | 12.00 | 8505.90 |
1976 | 2009.11.04 02:16 | buy | 369 | 0.30 | 1.47257 | 1.47201 | 1.47297 | ||
1977 | 2009.11.04 02:19 | s/l | 369 | 0.30 | 1.47201 | 1.47201 | 1.47297 | -16.80 | 8489.10 |
1978 | 2009.11.04 02:19 | buy | 370 | 0.30 | 1.47213 | 1.47157 | 1.47253 | ||
1979 | 2009.11.04 02:20 | close | 370 | 0.30 | 1.47181 | 1.47157 | 1.47253 | -9.60 | 8479.50 |
1980 | 2009.11.04 02:20 | buy | 371 | 0.30 | 1.47201 | 1.47145 | 1.47241 | ||
1981 | 2009.11.04 02:22 | modify | 371 | 0.30 | 1.47201 | 1.47202 | 1.47241 | ||
1982 | 2009.11.04 02:22 | modify | 371 | 0.30 | 1.47201 | 1.47204 | 1.47241 | ||
1983 | 2009.11.04 02:22 | modify | 371 | 0.30 | 1.47201 | 1.47205 | 1.47241 | ||
1984 | 2009.11.04 02:22 | modify | 371 | 0.30 | 1.47201 | 1.47207 | 1.47241 | ||
1985 | 2009.11.04 02:22 | modify | 371 | 0.30 | 1.47201 | 1.47214 | 1.47241 | ||
1986 | 2009.11.04 02:22 | t/p | 371 | 0.30 | 1.47241 | 1.47214 | 1.47241 | 12.00 | 8491.50 |
1987 | 2009.11.04 02:22 | buy | 372 | 0.30 | 1.47258 | 1.47202 | 1.47298 | ||
1988 | 2009.11.04 02:27 | modify | 372 | 0.30 | 1.47258 | 1.47259 | 1.47298 | ||
1989 | 2009.11.04 02:27 | modify | 372 | 0.30 | 1.47258 | 1.47261 | 1.47298 | ||
1990 | 2009.11.04 02:27 | modify | 372 | 0.30 | 1.47258 | 1.47263 | 1.47298 | ||
1991 | 2009.11.04 02:28 | modify | 372 | 0.30 | 1.47258 | 1.47265 | 1.47298 | ||
1992 | 2009.11.04 02:28 | modify | 372 | 0.30 | 1.47258 | 1.47266 | 1.47298 | ||
1993 | 2009.11.04 02:28 | modify | 372 | 0.30 | 1.47258 | 1.47267 | 1.47298 | ||
1994 | 2009.11.04 02:28 | modify | 372 | 0.30 | 1.47258 | 1.47268 | 1.47298 | ||
1995 | 2009.11.04 02:28 | s/l | 372 | 0.30 | 1.47268 | 1.47268 | 1.47298 | 3.00 | 8494.50 |
1996 | 2009.11.04 02:28 | buy | 373 | 0.30 | 1.47283 | 1.47227 | 1.47323 | ||
1997 | 2009.11.04 02:32 | s/l | 373 | 0.30 | 1.47227 | 1.47227 | 1.47323 | -16.80 | 8477.70 |
1998 | 2009.11.04 02:32 | buy | 374 | 0.30 | 1.47242 | 1.47186 | 1.47282 | ||
1999 | 2009.11.04 02:34 | modify | 374 | 0.30 | 1.47242 | 1.47244 | 1.47282 | ||
2000 | 2009.11.04 02:34 | modify | 374 | 0.30 | 1.47242 | 1.47247 | 1.47282 | ||
2001 | 2009.11.04 02:34 | modify | 374 | 0.30 | 1.47242 | 1.47251 | 1.47282 | ||
2002 | 2009.11.04 02:36 | s/l | 374 | 0.30 | 1.47251 | 1.47251 | 1.47282 | 2.70 | 8480.40 |
2003 | 2009.11.04 02:36 | buy | 375 | 0.30 | 1.47267 | 1.47211 | 1.47307 | ||
2004 | 2009.11.04 02:45 | s/l | 375 | 0.30 | 1.47211 | 1.47211 | 1.47307 | -16.80 | 8463.60 |
2005 | 2009.11.04 02:45 | buy | 376 | 0.30 | 1.47226 | 1.47170 | 1.47266 | ||
2006 | 2009.11.04 02:45 | close | 376 | 0.30 | 1.47179 | 1.47170 | 1.47266 | -14.10 | 8449.50 |
2007 | 2009.11.04 02:46 | buy | 377 | 0.30 | 1.47199 | 1.47143 | 1.47239 | ||
2008 | 2009.11.04 02:46 | close | 377 | 0.30 | 1.47181 | 1.47143 | 1.47239 | -5.40 | 8444.10 |
2009 | 2009.11.04 02:56 | buy | 378 | 0.30 | 1.47202 | 1.47146 | 1.47242 | ||
2010 | 2009.11.04 02:56 | close | 378 | 0.30 | 1.47182 | 1.47146 | 1.47242 | -6.00 | 8438.10 |
2011 | 2009.11.04 03:34 | buy | 379 | 0.30 | 1.47196 | 1.47140 | 1.47236 | ||
2012 | 2009.11.04 03:35 | close | 379 | 0.30 | 1.47177 | 1.47140 | 1.47236 | -5.70 | 8432.40 |
2013 | 2009.11.04 03:35 | buy | 380 | 0.30 | 1.47202 | 1.47146 | 1.47242 | ||
2014 | 2009.11.04 03:37 | modify | 380 | 0.30 | 1.47202 | 1.47202 | 1.47242 | ||
2015 | 2009.11.04 03:37 | modify | 380 | 0.30 | 1.47202 | 1.47203 | 1.47242 | ||
2016 | 2009.11.04 03:37 | modify | 380 | 0.30 | 1.47202 | 1.47205 | 1.47242 | ||
2017 | 2009.11.04 03:37 | modify | 380 | 0.30 | 1.47202 | 1.47207 | 1.47242 | ||
2018 | 2009.11.04 03:37 | modify | 380 | 0.30 | 1.47202 | 1.47208 | 1.47242 | ||
2019 | 2009.11.04 03:38 | s/l | 380 | 0.30 | 1.47208 | 1.47208 | 1.47242 | 1.80 | 8434.20 |
2020 | 2009.11.04 03:38 | buy | 381 | 0.30 | 1.47219 | 1.47163 | 1.47259 | ||
2021 | 2009.11.04 03:39 | close | 381 | 0.30 | 1.47176 | 1.47163 | 1.47259 | -12.90 | 8421.30 |
2022 | 2009.11.04 03:39 | buy | 382 | 0.30 | 1.47195 | 1.47139 | 1.47235 | ||
2023 | 2009.11.04 03:41 | close | 382 | 0.30 | 1.47176 | 1.47139 | 1.47235 | -5.70 | 8415.60 |
2024 | 2009.11.04 03:42 | buy | 383 | 0.30 | 1.47196 | 1.47140 | 1.47236 | ||
2025 | 2009.11.04 03:43 | modify | 383 | 0.30 | 1.47196 | 1.47198 | 1.47236 | ||
2026 | 2009.11.04 03:43 | modify | 383 | 0.30 | 1.47196 | 1.47200 | 1.47236 | ||
2027 | 2009.11.04 03:43 | modify | 383 | 0.30 | 1.47196 | 1.47201 | 1.47236 | ||
2028 | 2009.11.04 03:45 | s/l | 383 | 0.30 | 1.47201 | 1.47201 | 1.47236 | 1.50 | 8417.10 |
2029 | 2009.11.04 03:45 | buy | 384 | 0.30 | 1.47214 | 1.47158 | 1.47254 | ||
2030 | 2009.11.04 03:56 | modify | 384 | 0.30 | 1.47214 | 1.47215 | 1.47254 | ||
2031 | 2009.11.04 03:56 | modify | 384 | 0.30 | 1.47214 | 1.47218 | 1.47254 | ||
2032 | 2009.11.04 04:01 | s/l | 384 | 0.30 | 1.47218 | 1.47218 | 1.47254 | 1.20 | 8418.30 |
2033 | 2009.11.04 04:03 | buy | 385 | 0.30 | 1.47249 | 1.47193 | 1.47289 | ||
2034 | 2009.11.04 04:12 | modify | 385 | 0.30 | 1.47249 | 1.47249 | 1.47289 | ||
2035 | 2009.11.04 04:12 | modify | 385 | 0.30 | 1.47249 | 1.47250 | 1.47289 | ||
2036 | 2009.11.04 04:14 | s/l | 385 | 0.30 | 1.47250 | 1.47250 | 1.47289 | 0.30 | 8418.60 |
2037 | 2009.11.04 04:14 | buy | 386 | 0.30 | 1.47266 | 1.47210 | 1.47306 | ||
2038 | 2009.11.04 04:47 | modify | 386 | 0.30 | 1.47266 | 1.47266 | 1.47306 | ||
2039 | 2009.11.04 04:47 | modify | 386 | 0.30 | 1.47266 | 1.47267 | 1.47306 | ||
2040 | 2009.11.04 04:47 | modify | 386 | 0.30 | 1.47266 | 1.47268 | 1.47306 | ||
2041 | 2009.11.04 04:48 | s/l | 386 | 0.30 | 1.47268 | 1.47268 | 1.47306 | 0.60 | 8419.20 |
2042 | 2009.11.04 04:48 | buy | 387 | 0.30 | 1.47284 | 1.47228 | 1.47324 | ||
2043 | 2009.11.04 05:14 | modify | 387 | 0.30 | 1.47284 | 1.47285 | 1.47324 | ||
2044 | 2009.11.04 05:14 | modify | 387 | 0.30 | 1.47284 | 1.47287 | 1.47324 | ||
2045 | 2009.11.04 05:14 | modify | 387 | 0.30 | 1.47284 | 1.47289 | 1.47324 | ||
2046 | 2009.11.04 05:14 | modify | 387 | 0.30 | 1.47284 | 1.47291 | 1.47324 | ||
2047 | 2009.11.04 05:14 | modify | 387 | 0.30 | 1.47284 | 1.47293 | 1.47324 | ||
2048 | 2009.11.04 05:14 | modify | 387 | 0.30 | 1.47284 | 1.47294 | 1.47324 | ||
2049 | 2009.11.04 05:14 | modify | 387 | 0.30 | 1.47284 | 1.47296 | 1.47324 | ||
2050 | 2009.11.04 05:14 | modify | 387 | 0.30 | 1.47284 | 1.47298 | 1.47324 | ||
2051 | 2009.11.04 05:14 | modify | 387 | 0.30 | 1.47284 | 1.47300 | 1.47324 | ||
2052 | 2009.11.04 05:16 | s/l | 387 | 0.30 | 1.47300 | 1.47300 | 1.47324 | 4.80 | 8424.00 |
2053 | 2009.11.04 05:16 | buy | 388 | 0.30 | 1.47316 | 1.47260 | 1.47356 | ||
2054 | 2009.11.04 05:17 | modify | 388 | 0.30 | 1.47316 | 1.47317 | 1.47356 | ||
2055 | 2009.11.04 05:17 | modify | 388 | 0.30 | 1.47316 | 1.47320 | 1.47356 | ||
2056 | 2009.11.04 05:17 | modify | 388 | 0.30 | 1.47316 | 1.47321 | 1.47356 | ||
2057 | 2009.11.04 05:17 | modify | 388 | 0.30 | 1.47316 | 1.47324 | 1.47356 | ||
2058 | 2009.11.04 05:17 | modify | 388 | 0.30 | 1.47316 | 1.47327 | 1.47356 | ||
2059 | 2009.11.04 05:17 | modify | 388 | 0.30 | 1.47316 | 1.47329 | 1.47356 | ||
2060 | 2009.11.04 05:17 | modify | 388 | 0.30 | 1.47316 | 1.47332 | 1.47356 | ||
2061 | 2009.11.04 05:18 | modify | 388 | 0.30 | 1.47316 | 1.47333 | 1.47356 | ||
2062 | 2009.11.04 05:18 | modify | 388 | 0.30 | 1.47316 | 1.47335 | 1.47356 | ||
2063 | 2009.11.04 05:18 | t/p | 388 | 0.30 | 1.47356 | 1.47335 | 1.47356 | 12.00 | 8436.00 |
2064 | 2009.11.04 05:18 | buy | 389 | 0.30 | 1.47374 | 1.47318 | 1.47414 | ||
2065 | 2009.11.04 05:19 | s/l | 389 | 0.30 | 1.47318 | 1.47318 | 1.47414 | -16.80 | 8419.20 |
2066 | 2009.11.04 05:19 | buy | 390 | 0.30 | 1.47333 | 1.47277 | 1.47373 | ||
2067 | 2009.11.04 05:23 | modify | 390 | 0.30 | 1.47333 | 1.47334 | 1.47373 | ||
2068 | 2009.11.04 05:23 | modify | 390 | 0.30 | 1.47333 | 1.47335 | 1.47373 | ||
2069 | 2009.11.04 05:23 | modify | 390 | 0.30 | 1.47333 | 1.47337 | 1.47373 | ||
2070 | 2009.11.04 05:23 | modify | 390 | 0.30 | 1.47333 | 1.47338 | 1.47373 | ||
2071 | 2009.11.04 05:24 | modify | 390 | 0.30 | 1.47333 | 1.47339 | 1.47373 | ||
2072 | 2009.11.04 05:25 | s/l | 390 | 0.30 | 1.47339 | 1.47339 | 1.47373 | 1.80 | 8421.00 |
2073 | 2009.11.04 05:25 | buy | 391 | 0.30 | 1.47354 | 1.47298 | 1.47394 | ||
2074 | 2009.11.04 06:15 | s/l | 391 | 0.30 | 1.47298 | 1.47298 | 1.47394 | -16.80 | 8404.20 |
2075 | 2009.11.04 07:00 | buy | 392 | 0.30 | 1.47267 | 1.47211 | 1.47307 | ||
2076 | 2009.11.04 07:02 | modify | 392 | 0.30 | 1.47267 | 1.47270 | 1.47307 | ||
2077 | 2009.11.04 07:02 | modify | 392 | 0.30 | 1.47267 | 1.47274 | 1.47307 | ||
2078 | 2009.11.04 07:02 | modify | 392 | 0.30 | 1.47267 | 1.47277 | 1.47307 | ||
2079 | 2009.11.04 07:02 | modify | 392 | 0.30 | 1.47267 | 1.47281 | 1.47307 | ||
2080 | 2009.11.04 07:02 | modify | 392 | 0.30 | 1.47267 | 1.47284 | 1.47307 | ||
2081 | 2009.11.04 07:02 | t/p | 392 | 0.30 | 1.47307 | 1.47284 | 1.47307 | 12.00 | 8416.20 |
2082 | 2009.11.04 07:02 | buy | 393 | 0.30 | 1.47323 | 1.47267 | 1.47363 | ||
2083 | 2009.11.04 07:04 | modify | 393 | 0.30 | 1.47323 | 1.47324 | 1.47363 | ||
2084 | 2009.11.04 07:04 | modify | 393 | 0.30 | 1.47323 | 1.47326 | 1.47363 | ||
2085 | 2009.11.04 07:04 | modify | 393 | 0.30 | 1.47323 | 1.47328 | 1.47363 | ||
2086 | 2009.11.04 07:05 | modify | 393 | 0.30 | 1.47323 | 1.47330 | 1.47363 | ||
2087 | 2009.11.04 07:05 | modify | 393 | 0.30 | 1.47323 | 1.47333 | 1.47363 | ||
2088 | 2009.11.04 07:05 | modify | 393 | 0.30 | 1.47323 | 1.47334 | 1.47363 | ||
2089 | 2009.11.04 07:05 | modify | 393 | 0.30 | 1.47323 | 1.47337 | 1.47363 | ||
2090 | 2009.11.04 07:05 | modify | 393 | 0.30 | 1.47323 | 1.47339 | 1.47363 | ||
2091 | 2009.11.04 07:05 | modify | 393 | 0.30 | 1.47323 | 1.47341 | 1.47363 | ||
2092 | 2009.11.04 07:05 | t/p | 393 | 0.30 | 1.47363 | 1.47341 | 1.47363 | 12.00 | 8428.20 |
2093 | 2009.11.04 07:05 | buy | 394 | 0.30 | 1.47379 | 1.47323 | 1.47419 | ||
2094 | 2009.11.04 07:13 | s/l | 394 | 0.30 | 1.47323 | 1.47323 | 1.47419 | -16.80 | 8411.40 |
2095 | 2009.11.04 07:13 | buy | 395 | 0.30 | 1.47339 | 1.47283 | 1.47379 | ||
2096 | 2009.11.04 07:21 | s/l | 395 | 0.30 | 1.47283 | 1.47283 | 1.47379 | -16.80 | 8394.60 |
2097 | 2009.11.04 07:21 | buy | 396 | 0.30 | 1.47297 | 1.47241 | 1.47337 | ||
2098 | 2009.11.04 07:28 | s/l | 396 | 0.30 | 1.47241 | 1.47241 | 1.47337 | -16.80 | 8377.80 |
2099 | 2009.11.04 07:29 | buy | 397 | 0.30 | 1.47268 | 1.47212 | 1.47308 | ||
2100 | 2009.11.04 07:30 | modify | 397 | 0.30 | 1.47268 | 1.47271 | 1.47308 | ||
2101 | 2009.11.04 07:31 | s/l | 397 | 0.30 | 1.47271 | 1.47271 | 1.47308 | 0.90 | 8378.70 |
2102 | 2009.11.04 07:31 | buy | 398 | 0.30 | 1.47277 | 1.47221 | 1.47317 | ||
2103 | 2009.11.04 07:38 | modify | 398 | 0.30 | 1.47277 | 1.47278 | 1.47317 | ||
2104 | 2009.11.04 07:38 | modify | 398 | 0.30 | 1.47277 | 1.47281 | 1.47317 | ||
2105 | 2009.11.04 07:38 | modify | 398 | 0.30 | 1.47277 | 1.47284 | 1.47317 | ||
2106 | 2009.11.04 07:38 | modify | 398 | 0.30 | 1.47277 | 1.47287 | 1.47317 | ||
2107 | 2009.11.04 07:39 | modify | 398 | 0.30 | 1.47277 | 1.47290 | 1.47317 | ||
2108 | 2009.11.04 07:39 | modify | 398 | 0.30 | 1.47277 | 1.47293 | 1.47317 | ||
2109 | 2009.11.04 07:39 | t/p | 398 | 0.30 | 1.47317 | 1.47293 | 1.47317 | 12.00 | 8390.70 |
2110 | 2009.11.04 07:39 | buy | 399 | 0.30 | 1.47335 | 1.47279 | 1.47375 | ||
2111 | 2009.11.04 07:43 | modify | 399 | 0.30 | 1.47335 | 1.47338 | 1.47375 | ||
2112 | 2009.11.04 07:43 | modify | 399 | 0.30 | 1.47335 | 1.47342 | 1.47375 | ||
2113 | 2009.11.04 07:44 | s/l | 399 | 0.30 | 1.47342 | 1.47342 | 1.47375 | 2.10 | 8392.80 |
2114 | 2009.11.04 07:44 | buy | 400 | 0.30 | 1.47358 | 1.47302 | 1.47398 | ||
2115 | 2009.11.04 07:46 | modify | 400 | 0.30 | 1.47358 | 1.47358 | 1.47398 | ||
2116 | 2009.11.04 07:46 | modify | 400 | 0.30 | 1.47358 | 1.47359 | 1.47398 | ||
2117 | 2009.11.04 07:46 | modify | 400 | 0.30 | 1.47358 | 1.47362 | 1.47398 | ||
2118 | 2009.11.04 07:46 | modify | 400 | 0.30 | 1.47358 | 1.47365 | 1.47398 | ||
2119 | 2009.11.04 07:46 | modify | 400 | 0.30 | 1.47358 | 1.47367 | 1.47398 | ||
2120 | 2009.11.04 07:46 | modify | 400 | 0.30 | 1.47358 | 1.47370 | 1.47398 | ||
2121 | 2009.11.04 07:46 | modify | 400 | 0.30 | 1.47358 | 1.47373 | 1.47398 | ||
2122 | 2009.11.04 07:46 | modify | 400 | 0.30 | 1.47358 | 1.47376 | 1.47398 | ||
2123 | 2009.11.04 07:46 | t/p | 400 | 0.30 | 1.47398 | 1.47376 | 1.47398 | 12.00 | 8404.80 |
2124 | 2009.11.04 07:46 | buy | 401 | 0.30 | 1.47415 | 1.47359 | 1.47455 | ||
2125 | 2009.11.04 07:50 | modify | 401 | 0.30 | 1.47415 | 1.47416 | 1.47455 | ||
2126 | 2009.11.04 07:50 | modify | 401 | 0.30 | 1.47415 | 1.47417 | 1.47455 | ||
2127 | 2009.11.04 07:50 | s/l | 401 | 0.30 | 1.47417 | 1.47417 | 1.47455 | 0.60 | 8405.40 |
2128 | 2009.11.04 07:50 | buy | 402 | 0.30 | 1.47433 | 1.47377 | 1.47473 | ||
2129 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47434 | 1.47473 | ||
2130 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47436 | 1.47473 | ||
2131 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47438 | 1.47473 | ||
2132 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47440 | 1.47473 | ||
2133 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47442 | 1.47473 | ||
2134 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47443 | 1.47473 | ||
2135 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47445 | 1.47473 | ||
2136 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47447 | 1.47473 | ||
2137 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47448 | 1.47473 | ||
2138 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47450 | 1.47473 | ||
2139 | 2009.11.04 07:53 | modify | 402 | 0.30 | 1.47433 | 1.47452 | 1.47473 | ||
2140 | 2009.11.04 07:53 | t/p | 402 | 0.30 | 1.47473 | 1.47452 | 1.47473 | 12.00 | 8417.40 |
2141 | 2009.11.04 07:53 | buy | 403 | 0.30 | 1.47490 | 1.47434 | 1.47530 | ||
2142 | 2009.11.04 07:56 | s/l | 403 | 0.30 | 1.47434 | 1.47434 | 1.47530 | -16.80 | 8400.60 |
2143 | 2009.11.04 07:56 | buy | 404 | 0.30 | 1.47447 | 1.47391 | 1.47487 | ||
2144 | 2009.11.04 08:05 | s/l | 404 | 0.30 | 1.47391 | 1.47391 | 1.47487 | -16.80 | 8383.80 |
2145 | 2009.11.04 08:08 | buy | 405 | 0.30 | 1.47467 | 1.47411 | 1.47507 | ||
2146 | 2009.11.04 08:13 | s/l | 405 | 0.30 | 1.47411 | 1.47411 | 1.47507 | -16.80 | 8367.00 |
2147 | 2009.11.04 08:14 | buy | 406 | 0.30 | 1.47468 | 1.47412 | 1.47508 | ||
2148 | 2009.11.04 08:19 | modify | 406 | 0.30 | 1.47468 | 1.47469 | 1.47508 | ||
2149 | 2009.11.04 08:19 | modify | 406 | 0.30 | 1.47468 | 1.47470 | 1.47508 | ||
2150 | 2009.11.04 08:19 | modify | 406 | 0.30 | 1.47468 | 1.47473 | 1.47508 | ||
2151 | 2009.11.04 08:19 | modify | 406 | 0.30 | 1.47468 | 1.47476 | 1.47508 | ||
2152 | 2009.11.04 08:19 | modify | 406 | 0.30 | 1.47468 | 1.47480 | 1.47508 | ||
2153 | 2009.11.04 08:19 | modify | 406 | 0.30 | 1.47468 | 1.47484 | 1.47508 | ||
2154 | 2009.11.04 08:19 | modify | 406 | 0.30 | 1.47468 | 1.47485 | 1.47508 | ||
2155 | 2009.11.04 08:19 | t/p | 406 | 0.30 | 1.47508 | 1.47485 | 1.47508 | 12.00 | 8379.00 |
2156 | 2009.11.04 08:19 | buy | 407 | 0.30 | 1.47524 | 1.47468 | 1.47564 | ||
2157 | 2009.11.04 08:24 | modify | 407 | 0.30 | 1.47524 | 1.47525 | 1.47564 | ||
2158 | 2009.11.04 08:24 | modify | 407 | 0.30 | 1.47524 | 1.47528 | 1.47564 | ||
2159 | 2009.11.04 08:25 | s/l | 407 | 0.30 | 1.47528 | 1.47528 | 1.47564 | 1.20 | 8380.20 |
2160 | 2009.11.04 08:25 | buy | 408 | 0.30 | 1.47543 | 1.47487 | 1.47583 | ||
2161 | 2009.11.04 08:30 | s/l | 408 | 0.30 | 1.47487 | 1.47487 | 1.47583 | -16.80 | 8363.40 |
2162 | 2009.11.04 08:30 | buy | 409 | 0.30 | 1.47500 | 1.47444 | 1.47540 | ||
2163 | 2009.11.04 08:36 | s/l | 409 | 0.30 | 1.47444 | 1.47444 | 1.47540 | -16.80 | 8346.60 |
2164 | 2009.11.04 08:36 | buy | 410 | 0.30 | 1.47467 | 1.47411 | 1.47507 | ||
2165 | 2009.11.04 08:42 | s/l | 410 | 0.30 | 1.47411 | 1.47411 | 1.47507 | -16.80 | 8329.80 |
2166 | 2009.11.04 08:52 | buy | 411 | 0.30 | 1.47467 | 1.47411 | 1.47507 | ||
2167 | 2009.11.04 08:56 | modify | 411 | 0.30 | 1.47467 | 1.47468 | 1.47507 | ||
2168 | 2009.11.04 08:56 | modify | 411 | 0.30 | 1.47467 | 1.47471 | 1.47507 | ||
2169 | 2009.11.04 08:57 | modify | 411 | 0.30 | 1.47467 | 1.47472 | 1.47507 | ||
2170 | 2009.11.04 08:57 | modify | 411 | 0.30 | 1.47467 | 1.47475 | 1.47507 | ||
2171 | 2009.11.04 08:57 | modify | 411 | 0.30 | 1.47467 | 1.47477 | 1.47507 | ||
2172 | 2009.11.04 08:57 | modify | 411 | 0.30 | 1.47467 | 1.47479 | 1.47507 | ||
2173 | 2009.11.04 08:57 | modify | 411 | 0.30 | 1.47467 | 1.47482 | 1.47507 | ||
2174 | 2009.11.04 08:57 | modify | 411 | 0.30 | 1.47467 | 1.47484 | 1.47507 | ||
2175 | 2009.11.04 08:57 | modify | 411 | 0.30 | 1.47467 | 1.47485 | 1.47507 | ||
2176 | 2009.11.04 08:57 | modify | 411 | 0.30 | 1.47467 | 1.47486 | 1.47507 | ||
2177 | 2009.11.04 08:57 | t/p | 411 | 0.30 | 1.47507 | 1.47486 | 1.47507 | 12.00 | 8341.80 |
2178 | 2009.11.04 08:57 | buy | 412 | 0.30 | 1.47523 | 1.47467 | 1.47563 | ||
2179 | 2009.11.04 08:58 | s/l | 412 | 0.30 | 1.47467 | 1.47467 | 1.47563 | -16.80 | 8325.00 |
2180 | 2009.11.04 08:58 | buy | 413 | 0.30 | 1.47478 | 1.47422 | 1.47518 | ||
2181 | 2009.11.04 09:02 | s/l | 413 | 0.30 | 1.47422 | 1.47422 | 1.47518 | -16.80 | 8308.20 |
2182 | 2009.11.04 09:04 | buy | 414 | 0.30 | 1.47496 | 1.47440 | 1.47536 | ||
2183 | 2009.11.04 09:06 | modify | 414 | 0.30 | 1.47496 | 1.47500 | 1.47536 | ||
2184 | 2009.11.04 09:06 | modify | 414 | 0.30 | 1.47496 | 1.47505 | 1.47536 | ||
2185 | 2009.11.04 09:06 | modify | 414 | 0.30 | 1.47496 | 1.47510 | 1.47536 | ||
2186 | 2009.11.04 09:06 | modify | 414 | 0.30 | 1.47496 | 1.47514 | 1.47536 | ||
2187 | 2009.11.04 09:06 | t/p | 414 | 0.30 | 1.47536 | 1.47514 | 1.47536 | 12.00 | 8320.20 |
2188 | 2009.11.04 09:06 | buy | 415 | 0.30 | 1.47554 | 1.47498 | 1.47594 | ||
2189 | 2009.11.04 09:10 | modify | 415 | 0.30 | 1.47554 | 1.47554 | 1.47594 | ||
2190 | 2009.11.04 09:10 | modify | 415 | 0.30 | 1.47554 | 1.47556 | 1.47594 | ||
2191 | 2009.11.04 09:10 | modify | 415 | 0.30 | 1.47554 | 1.47557 | 1.47594 | ||
2192 | 2009.11.04 09:10 | modify | 415 | 0.30 | 1.47554 | 1.47559 | 1.47594 | ||
2193 | 2009.11.04 09:10 | modify | 415 | 0.30 | 1.47554 | 1.47560 | 1.47594 | ||
2194 | 2009.11.04 09:10 | modify | 415 | 0.30 | 1.47554 | 1.47562 | 1.47594 | ||
2195 | 2009.11.04 09:10 | modify | 415 | 0.30 | 1.47554 | 1.47563 | 1.47594 | ||
2196 | 2009.11.04 09:10 | modify | 415 | 0.30 | 1.47554 | 1.47565 | 1.47594 | ||
2197 | 2009.11.04 09:10 | modify | 415 | 0.30 | 1.47554 | 1.47567 | 1.47594 | ||
2198 | 2009.11.04 09:11 | modify | 415 | 0.30 | 1.47554 | 1.47569 | 1.47594 | ||
2199 | 2009.11.04 09:11 | modify | 415 | 0.30 | 1.47554 | 1.47571 | 1.47594 | ||
2200 | 2009.11.04 09:11 | modify | 415 | 0.30 | 1.47554 | 1.47572 | 1.47594 | ||
2201 | 2009.11.04 09:11 | t/p | 415 | 0.30 | 1.47594 | 1.47572 | 1.47594 | 12.00 | 8332.20 |
2202 | 2009.11.04 09:11 | buy | 416 | 0.30 | 1.47610 | 1.47554 | 1.47650 | ||
2203 | 2009.11.04 09:15 | modify | 416 | 0.30 | 1.47610 | 1.47612 | 1.47650 | ||
2204 | 2009.11.04 09:15 | modify | 416 | 0.30 | 1.47610 | 1.47615 | 1.47650 | ||
2205 | 2009.11.04 09:15 | modify | 416 | 0.30 | 1.47610 | 1.47616 | 1.47650 | ||
2206 | 2009.11.04 09:15 | modify | 416 | 0.30 | 1.47610 | 1.47617 | 1.47650 | ||
2207 | 2009.11.04 09:15 | modify | 416 | 0.30 | 1.47610 | 1.47618 | 1.47650 | ||
2208 | 2009.11.04 09:15 | s/l | 416 | 0.30 | 1.47618 | 1.47618 | 1.47650 | 2.40 | 8334.60 |
2209 | 2009.11.04 09:15 | buy | 417 | 0.30 | 1.47634 | 1.47578 | 1.47674 | ||
2210 | 2009.11.04 09:17 | s/l | 417 | 0.30 | 1.47578 | 1.47578 | 1.47674 | -16.80 | 8317.80 |
2211 | 2009.11.04 09:17 | buy | 418 | 0.30 | 1.47594 | 1.47538 | 1.47634 | ||
2212 | 2009.11.04 09:22 | modify | 418 | 0.30 | 1.47594 | 1.47601 | 1.47634 | ||
2213 | 2009.11.04 09:22 | modify | 418 | 0.30 | 1.47594 | 1.47602 | 1.47634 | ||
2214 | 2009.11.04 09:22 | modify | 418 | 0.30 | 1.47594 | 1.47604 | 1.47634 | ||
2215 | 2009.11.04 09:22 | modify | 418 | 0.30 | 1.47594 | 1.47606 | 1.47634 | ||
2216 | 2009.11.04 09:22 | s/l | 418 | 0.30 | 1.47606 | 1.47606 | 1.47634 | 3.60 | 8321.40 |
2217 | 2009.11.04 09:22 | buy | 419 | 0.30 | 1.47622 | 1.47566 | 1.47662 | ||
2218 | 2009.11.04 09:23 | s/l | 419 | 0.30 | 1.47566 | 1.47566 | 1.47662 | -16.80 | 8304.60 |
2219 | 2009.11.04 09:23 | buy | 420 | 0.30 | 1.47580 | 1.47524 | 1.47620 | ||
2220 | 2009.11.04 09:23 | modify | 420 | 0.30 | 1.47580 | 1.47585 | 1.47620 | ||
2221 | 2009.11.04 09:24 | modify | 420 | 0.30 | 1.47580 | 1.47586 | 1.47620 | ||
2222 | 2009.11.04 09:24 | modify | 420 | 0.30 | 1.47580 | 1.47587 | 1.47620 | ||
2223 | 2009.11.04 09:24 | modify | 420 | 0.30 | 1.47580 | 1.47589 | 1.47620 | ||
2224 | 2009.11.04 09:24 | modify | 420 | 0.30 | 1.47580 | 1.47590 | 1.47620 | ||
2225 | 2009.11.04 09:24 | modify | 420 | 0.30 | 1.47580 | 1.47591 | 1.47620 | ||
2226 | 2009.11.04 09:24 | modify | 420 | 0.30 | 1.47580 | 1.47593 | 1.47620 | ||
2227 | 2009.11.04 09:24 | modify | 420 | 0.30 | 1.47580 | 1.47594 | 1.47620 | ||
2228 | 2009.11.04 09:24 | modify | 420 | 0.30 | 1.47580 | 1.47596 | 1.47620 | ||
2229 | 2009.11.04 09:25 | s/l | 420 | 0.30 | 1.47596 | 1.47596 | 1.47620 | 4.80 | 8309.40 |
2230 | 2009.11.04 09:25 | buy | 421 | 0.30 | 1.47612 | 1.47556 | 1.47652 | ||
2231 | 2009.11.04 09:28 | s/l | 421 | 0.30 | 1.47556 | 1.47556 | 1.47652 | -16.80 | 8292.60 |
2232 | 2009.11.04 09:28 | buy | 422 | 0.30 | 1.47571 | 1.47515 | 1.47611 | ||
2233 | 2009.11.04 09:38 | modify | 422 | 0.30 | 1.47571 | 1.47572 | 1.47611 | ||
2234 | 2009.11.04 09:38 | modify | 422 | 0.30 | 1.47571 | 1.47575 | 1.47611 | ||
2235 | 2009.11.04 09:38 | modify | 422 | 0.30 | 1.47571 | 1.47577 | 1.47611 | ||
2236 | 2009.11.04 09:39 | s/l | 422 | 0.30 | 1.47577 | 1.47577 | 1.47611 | 1.80 | 8294.40 |
2237 | 2009.11.04 09:39 | buy | 423 | 0.30 | 1.47593 | 1.47537 | 1.47633 | ||
2238 | 2009.11.04 09:40 | modify | 423 | 0.30 | 1.47593 | 1.47595 | 1.47633 | ||
2239 | 2009.11.04 09:40 | modify | 423 | 0.30 | 1.47593 | 1.47597 | 1.47633 | ||
2240 | 2009.11.04 09:40 | modify | 423 | 0.30 | 1.47593 | 1.47599 | 1.47633 | ||
2241 | 2009.11.04 09:40 | modify | 423 | 0.30 | 1.47593 | 1.47602 | 1.47633 | ||
2242 | 2009.11.04 09:40 | modify | 423 | 0.30 | 1.47593 | 1.47604 | 1.47633 | ||
2243 | 2009.11.04 09:40 | modify | 423 | 0.30 | 1.47593 | 1.47607 | 1.47633 | ||
2244 | 2009.11.04 09:41 | modify | 423 | 0.30 | 1.47593 | 1.47608 | 1.47633 | ||
2245 | 2009.11.04 09:41 | modify | 423 | 0.30 | 1.47593 | 1.47609 | 1.47633 | ||
2246 | 2009.11.04 09:41 | t/p | 423 | 0.30 | 1.47633 | 1.47609 | 1.47633 | 12.00 | 8306.40 |
2247 | 2009.11.04 09:41 | buy | 424 | 0.30 | 1.47649 | 1.47593 | 1.47689 | ||
2248 | 2009.11.04 09:41 | modify | 424 | 0.30 | 1.47649 | 1.47651 | 1.47689 | ||
2249 | 2009.11.04 09:41 | modify | 424 | 0.30 | 1.47649 | 1.47654 | 1.47689 | ||
2250 | 2009.11.04 09:41 | modify | 424 | 0.30 | 1.47649 | 1.47658 | 1.47689 | ||
2251 | 2009.11.04 09:41 | s/l | 424 | 0.30 | 1.47658 | 1.47658 | 1.47689 | 2.70 | 8309.10 |
2252 | 2009.11.04 09:41 | buy | 425 | 0.30 | 1.47674 | 1.47618 | 1.47714 | ||
2253 | 2009.11.04 09:44 | s/l | 425 | 0.30 | 1.47618 | 1.47618 | 1.47714 | -16.80 | 8292.30 |
2254 | 2009.11.04 09:44 | buy | 426 | 0.30 | 1.47634 | 1.47578 | 1.47674 | ||
2255 | 2009.11.04 09:47 | modify | 426 | 0.30 | 1.47634 | 1.47635 | 1.47674 | ||
2256 | 2009.11.04 09:47 | modify | 426 | 0.30 | 1.47634 | 1.47636 | 1.47674 | ||
2257 | 2009.11.04 09:48 | modify | 426 | 0.30 | 1.47634 | 1.47641 | 1.47674 | ||
2258 | 2009.11.04 09:48 | modify | 426 | 0.30 | 1.47634 | 1.47645 | 1.47674 | ||
2259 | 2009.11.04 09:48 | modify | 426 | 0.30 | 1.47634 | 1.47646 | 1.47674 | ||
2260 | 2009.11.04 09:48 | modify | 426 | 0.30 | 1.47634 | 1.47649 | 1.47674 | ||
2261 | 2009.11.04 09:48 | modify | 426 | 0.30 | 1.47634 | 1.47653 | 1.47674 | ||
2262 | 2009.11.04 09:48 | t/p | 426 | 0.30 | 1.47674 | 1.47653 | 1.47674 | 12.00 | 8304.30 |
2263 | 2009.11.04 09:48 | buy | 427 | 0.30 | 1.47692 | 1.47636 | 1.47732 | ||
2264 | 2009.11.04 09:50 | modify | 427 | 0.30 | 1.47692 | 1.47693 | 1.47732 | ||
2265 | 2009.11.04 09:50 | modify | 427 | 0.30 | 1.47692 | 1.47696 | 1.47732 | ||
2266 | 2009.11.04 09:50 | modify | 427 | 0.30 | 1.47692 | 1.47698 | 1.47732 | ||
2267 | 2009.11.04 09:50 | modify | 427 | 0.30 | 1.47692 | 1.47700 | 1.47732 | ||
2268 | 2009.11.04 09:50 | modify | 427 | 0.30 | 1.47692 | 1.47702 | 1.47732 | ||
2269 | 2009.11.04 09:50 | modify | 427 | 0.30 | 1.47692 | 1.47704 | 1.47732 | ||
2270 | 2009.11.04 09:50 | modify | 427 | 0.30 | 1.47692 | 1.47706 | 1.47732 | ||
2271 | 2009.11.04 09:51 | s/l | 427 | 0.30 | 1.47706 | 1.47706 | 1.47732 | 4.20 | 8308.50 |
2272 | 2009.11.04 09:51 | buy | 428 | 0.30 | 1.47721 | 1.47665 | 1.47761 | ||
2273 | 2009.11.04 09:54 | s/l | 428 | 0.30 | 1.47665 | 1.47665 | 1.47761 | -16.80 | 8291.70 |
2274 | 2009.11.04 09:54 | buy | 429 | 0.30 | 1.47681 | 1.47625 | 1.47721 | ||
2275 | 2009.11.04 09:58 | s/l | 429 | 0.30 | 1.47625 | 1.47625 | 1.47721 | -16.80 | 8274.90 |
2276 | 2009.11.04 09:58 | buy | 430 | 0.30 | 1.47640 | 1.47584 | 1.47680 | ||
2277 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47642 | 1.47680 | ||
2278 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47644 | 1.47680 | ||
2279 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47646 | 1.47680 | ||
2280 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47648 | 1.47680 | ||
2281 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47649 | 1.47680 | ||
2282 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47650 | 1.47680 | ||
2283 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47652 | 1.47680 | ||
2284 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47654 | 1.47680 | ||
2285 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47656 | 1.47680 | ||
2286 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47657 | 1.47680 | ||
2287 | 2009.11.04 10:00 | modify | 430 | 0.30 | 1.47640 | 1.47659 | 1.47680 | ||
2288 | 2009.11.04 10:00 | s/l | 430 | 0.30 | 1.47659 | 1.47659 | 1.47680 | 5.70 | 8280.60 |
2289 | 2009.11.04 10:00 | buy | 431 | 0.30 | 1.47665 | 1.47609 | 1.47705 | ||
2290 | 2009.11.04 10:01 | s/l | 431 | 0.30 | 1.47609 | 1.47609 | 1.47705 | -16.80 | 8263.80 |
2291 | 2009.11.04 10:04 | buy | 432 | 0.30 | 1.47646 | 1.47590 | 1.47686 | ||
2292 | 2009.11.04 10:09 | s/l | 432 | 0.30 | 1.47590 | 1.47590 | 1.47686 | -16.80 | 8247.00 |
2293 | 2009.11.04 10:15 | buy | 433 | 0.30 | 1.47646 | 1.47590 | 1.47686 | ||
2294 | 2009.11.04 10:24 | modify | 433 | 0.30 | 1.47646 | 1.47648 | 1.47686 | ||
2295 | 2009.11.04 10:24 | s/l | 433 | 0.30 | 1.47648 | 1.47648 | 1.47686 | 0.60 | 8247.60 |
2296 | 2009.11.04 10:24 | buy | 434 | 0.30 | 1.47663 | 1.47607 | 1.47703 | ||
2297 | 2009.11.04 10:26 | s/l | 434 | 0.30 | 1.47607 | 1.47607 | 1.47703 | -16.80 | 8230.80 |
2298 | 2009.11.04 11:00 | buy | 435 | 0.30 | 1.47548 | 1.47492 | 1.47588 | ||
2299 | 2009.11.04 11:10 | modify | 435 | 0.30 | 1.47548 | 1.47550 | 1.47588 | ||
2300 | 2009.11.04 11:11 | s/l | 435 | 0.30 | 1.47550 | 1.47550 | 1.47588 | 0.60 | 8231.40 |
2301 | 2009.11.04 11:11 | buy | 436 | 0.30 | 1.47566 | 1.47510 | 1.47606 | ||
2302 | 2009.11.04 11:23 | modify | 436 | 0.30 | 1.47566 | 1.47568 | 1.47606 | ||
2303 | 2009.11.04 11:24 | modify | 436 | 0.30 | 1.47566 | 1.47575 | 1.47606 | ||
2304 | 2009.11.04 11:24 | modify | 436 | 0.30 | 1.47566 | 1.47582 | 1.47606 | ||
2305 | 2009.11.04 11:24 | modify | 436 | 0.30 | 1.47566 | 1.47583 | 1.47606 | ||
2306 | 2009.11.04 11:24 | t/p | 436 | 0.30 | 1.47606 | 1.47583 | 1.47606 | 12.00 | 8243.40 |
2307 | 2009.11.04 11:24 | buy | 437 | 0.30 | 1.47623 | 1.47567 | 1.47663 | ||
2308 | 2009.11.04 11:27 | modify | 437 | 0.30 | 1.47623 | 1.47624 | 1.47663 | ||
2309 | 2009.11.04 11:27 | modify | 437 | 0.30 | 1.47623 | 1.47627 | 1.47663 | ||
2310 | 2009.11.04 11:27 | modify | 437 | 0.30 | 1.47623 | 1.47630 | 1.47663 | ||
2311 | 2009.11.04 11:28 | modify | 437 | 0.30 | 1.47623 | 1.47631 | 1.47663 | ||
2312 | 2009.11.04 11:28 | modify | 437 | 0.30 | 1.47623 | 1.47633 | 1.47663 | ||
2313 | 2009.11.04 11:28 | s/l | 437 | 0.30 | 1.47633 | 1.47633 | 1.47663 | 3.00 | 8246.40 |
2314 | 2009.11.04 11:28 | buy | 438 | 0.30 | 1.47646 | 1.47590 | 1.47686 | ||
2315 | 2009.11.04 11:58 | s/l | 438 | 0.30 | 1.47590 | 1.47590 | 1.47686 | -16.80 | 8229.60 |
2316 | 2009.11.04 11:58 | buy | 439 | 0.30 | 1.47606 | 1.47550 | 1.47646 | ||
2317 | 2009.11.04 12:02 | modify | 439 | 0.30 | 1.47606 | 1.47608 | 1.47646 | ||
2318 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47610 | 1.47646 | ||
2319 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47611 | 1.47646 | ||
2320 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47612 | 1.47646 | ||
2321 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47613 | 1.47646 | ||
2322 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47616 | 1.47646 | ||
2323 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47618 | 1.47646 | ||
2324 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47620 | 1.47646 | ||
2325 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47621 | 1.47646 | ||
2326 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47623 | 1.47646 | ||
2327 | 2009.11.04 12:03 | modify | 439 | 0.30 | 1.47606 | 1.47625 | 1.47646 | ||
2328 | 2009.11.04 12:03 | t/p | 439 | 0.30 | 1.47646 | 1.47625 | 1.47646 | 12.00 | 8241.60 |
2329 | 2009.11.04 12:03 | buy | 440 | 0.30 | 1.47663 | 1.47607 | 1.47703 | ||
2330 | 2009.11.04 12:09 | s/l | 440 | 0.30 | 1.47607 | 1.47607 | 1.47703 | -16.80 | 8224.80 |
2331 | 2009.11.04 12:09 | buy | 441 | 0.30 | 1.47624 | 1.47568 | 1.47664 | ||
2332 | 2009.11.04 12:09 | s/l | 441 | 0.30 | 1.47568 | 1.47568 | 1.47664 | -16.80 | 8208.00 |
2333 | 2009.11.04 13:07 | buy | 442 | 0.30 | 1.47745 | 1.47689 | 1.47785 | ||
2334 | 2009.11.04 13:07 | close | 442 | 0.30 | 1.47727 | 1.47689 | 1.47785 | -5.40 | 8202.60 |
2335 | 2009.11.04 13:07 | buy | 443 | 0.30 | 1.47746 | 1.47690 | 1.47786 | ||
2336 | 2009.11.04 13:08 | close | 443 | 0.30 | 1.47727 | 1.47690 | 1.47786 | -5.70 | 8196.90 |
2337 | 2009.11.04 13:08 | buy | 444 | 0.30 | 1.47745 | 1.47689 | 1.47785 | ||
2338 | 2009.11.04 13:08 | close | 444 | 0.30 | 1.47727 | 1.47689 | 1.47785 | -5.40 | 8191.50 |
2339 | 2009.11.04 13:09 | buy | 445 | 0.30 | 1.47745 | 1.47689 | 1.47785 | ||
2340 | 2009.11.04 13:09 | close | 445 | 0.30 | 1.47726 | 1.47689 | 1.47785 | -5.70 | 8185.80 |
2341 | 2009.11.04 13:11 | buy | 446 | 0.30 | 1.47746 | 1.47690 | 1.47786 | ||
2342 | 2009.11.04 13:11 | close | 446 | 0.30 | 1.47727 | 1.47690 | 1.47786 | -5.70 | 8180.10 |
2343 | 2009.11.04 14:00 | buy | 447 | 0.30 | 1.47492 | 1.47436 | 1.47532 | ||
2344 | 2009.11.04 14:02 | modify | 447 | 0.30 | 1.47492 | 1.47495 | 1.47532 | ||
2345 | 2009.11.04 14:03 | s/l | 447 | 0.30 | 1.47495 | 1.47495 | 1.47532 | 0.90 | 8181.00 |
2346 | 2009.11.04 14:03 | buy | 448 | 0.30 | 1.47508 | 1.47452 | 1.47548 | ||
2347 | 2009.11.04 14:12 | modify | 448 | 0.30 | 1.47508 | 1.47509 | 1.47548 | ||
2348 | 2009.11.04 14:12 | modify | 448 | 0.30 | 1.47508 | 1.47512 | 1.47548 | ||
2349 | 2009.11.04 14:12 | modify | 448 | 0.30 | 1.47508 | 1.47514 | 1.47548 | ||
2350 | 2009.11.04 14:12 | modify | 448 | 0.30 | 1.47508 | 1.47518 | 1.47548 | ||
2351 | 2009.11.04 14:12 | modify | 448 | 0.30 | 1.47508 | 1.47521 | 1.47548 | ||
2352 | 2009.11.04 14:12 | modify | 448 | 0.30 | 1.47508 | 1.47525 | 1.47548 | ||
2353 | 2009.11.04 14:12 | t/p | 448 | 0.30 | 1.47548 | 1.47525 | 1.47548 | 12.00 | 8193.00 |
2354 | 2009.11.04 14:12 | buy | 449 | 0.30 | 1.47564 | 1.47508 | 1.47604 | ||
2355 | 2009.11.04 14:14 | modify | 449 | 0.30 | 1.47564 | 1.47565 | 1.47604 | ||
2356 | 2009.11.04 14:14 | modify | 449 | 0.30 | 1.47564 | 1.47569 | 1.47604 | ||
2357 | 2009.11.04 14:14 | modify | 449 | 0.30 | 1.47564 | 1.47570 | 1.47604 | ||
2358 | 2009.11.04 14:14 | modify | 449 | 0.30 | 1.47564 | 1.47573 | 1.47604 | ||
2359 | 2009.11.04 14:14 | modify | 449 | 0.30 | 1.47564 | 1.47576 | 1.47604 | ||
2360 | 2009.11.04 14:14 | modify | 449 | 0.30 | 1.47564 | 1.47578 | 1.47604 | ||
2361 | 2009.11.04 14:14 | modify | 449 | 0.30 | 1.47564 | 1.47581 | 1.47604 | ||
2362 | 2009.11.04 14:14 | t/p | 449 | 0.30 | 1.47604 | 1.47581 | 1.47604 | 12.00 | 8205.00 |
2363 | 2009.11.04 14:14 | buy | 450 | 0.30 | 1.47620 | 1.47564 | 1.47660 | ||
2364 | 2009.11.04 14:15 | s/l | 450 | 0.30 | 1.47564 | 1.47564 | 1.47660 | -16.80 | 8188.20 |
2365 | 2009.11.04 14:15 | buy | 451 | 0.30 | 1.47578 | 1.47522 | 1.47618 | ||
2366 | 2009.11.04 14:16 | modify | 451 | 0.30 | 1.47578 | 1.47580 | 1.47618 | ||
2367 | 2009.11.04 14:16 | modify | 451 | 0.30 | 1.47578 | 1.47583 | 1.47618 | ||
2368 | 2009.11.04 14:16 | modify | 451 | 0.30 | 1.47578 | 1.47585 | 1.47618 | ||
2369 | 2009.11.04 14:16 | modify | 451 | 0.30 | 1.47578 | 1.47588 | 1.47618 | ||
2370 | 2009.11.04 14:17 | modify | 451 | 0.30 | 1.47578 | 1.47593 | 1.47618 | ||
2371 | 2009.11.04 14:17 | modify | 451 | 0.30 | 1.47578 | 1.47597 | 1.47618 | ||
2372 | 2009.11.04 14:17 | t/p | 451 | 0.30 | 1.47618 | 1.47597 | 1.47618 | 12.00 | 8200.20 |
2373 | 2009.11.04 14:17 | buy | 452 | 0.30 | 1.47637 | 1.47581 | 1.47677 | ||
2374 | 2009.11.04 14:17 | modify | 452 | 0.30 | 1.47637 | 1.47638 | 1.47677 | ||
2375 | 2009.11.04 14:17 | s/l | 452 | 0.30 | 1.47638 | 1.47638 | 1.47677 | 0.30 | 8200.50 |
2376 | 2009.11.04 14:17 | buy | 453 | 0.30 | 1.47649 | 1.47593 | 1.47689 | ||
2377 | 2009.11.04 14:18 | modify | 453 | 0.30 | 1.47649 | 1.47649 | 1.47689 | ||
2378 | 2009.11.04 14:18 | modify | 453 | 0.30 | 1.47649 | 1.47650 | 1.47689 | ||
2379 | 2009.11.04 14:18 | modify | 453 | 0.30 | 1.47649 | 1.47654 | 1.47689 | ||
2380 | 2009.11.04 14:18 | modify | 453 | 0.30 | 1.47649 | 1.47658 | 1.47689 | ||
2381 | 2009.11.04 14:18 | modify | 453 | 0.30 | 1.47649 | 1.47662 | 1.47689 | ||
2382 | 2009.11.04 14:18 | modify | 453 | 0.30 | 1.47649 | 1.47667 | 1.47689 | ||
2383 | 2009.11.04 14:18 | t/p | 453 | 0.30 | 1.47689 | 1.47667 | 1.47689 | 12.00 | 8212.50 |
2384 | 2009.11.04 14:18 | buy | 454 | 0.30 | 1.47707 | 1.47651 | 1.47747 | ||
2385 | 2009.11.04 14:19 | modify | 454 | 0.30 | 1.47707 | 1.47707 | 1.47747 | ||
2386 | 2009.11.04 14:19 | s/l | 454 | 0.30 | 1.47707 | 1.47707 | 1.47747 | 0.00 | 8212.50 |
2387 | 2009.11.04 14:19 | buy | 455 | 0.30 | 1.47722 | 1.47666 | 1.47762 | ||
2388 | 2009.11.04 14:20 | s/l | 455 | 0.30 | 1.47666 | 1.47666 | 1.47762 | -16.80 | 8195.70 |
2389 | 2009.11.04 14:20 | buy | 456 | 0.30 | 1.47682 | 1.47626 | 1.47722 | ||
2390 | 2009.11.04 14:21 | s/l | 456 | 0.30 | 1.47626 | 1.47626 | 1.47722 | -16.80 | 8178.90 |
2391 | 2009.11.04 14:21 | buy | 457 | 0.30 | 1.47642 | 1.47586 | 1.47682 | ||
2392 | 2009.11.04 14:23 | modify | 457 | 0.30 | 1.47642 | 1.47646 | 1.47682 | ||
2393 | 2009.11.04 14:23 | modify | 457 | 0.30 | 1.47642 | 1.47652 | 1.47682 | ||
2394 | 2009.11.04 14:23 | modify | 457 | 0.30 | 1.47642 | 1.47657 | 1.47682 | ||
2395 | 2009.11.04 14:23 | modify | 457 | 0.30 | 1.47642 | 1.47661 | 1.47682 | ||
2396 | 2009.11.04 14:23 | t/p | 457 | 0.30 | 1.47682 | 1.47661 | 1.47682 | 12.00 | 8190.90 |
2397 | 2009.11.04 14:23 | buy | 458 | 0.30 | 1.47702 | 1.47646 | 1.47742 | ||
2398 | 2009.11.04 14:24 | modify | 458 | 0.30 | 1.47702 | 1.47704 | 1.47742 | ||
2399 | 2009.11.04 14:24 | modify | 458 | 0.30 | 1.47702 | 1.47706 | 1.47742 | ||
2400 | 2009.11.04 14:24 | modify | 458 | 0.30 | 1.47702 | 1.47708 | 1.47742 | ||
2401 | 2009.11.04 14:25 | s/l | 458 | 0.30 | 1.47708 | 1.47708 | 1.47742 | 1.80 | 8192.70 |
2402 | 2009.11.04 14:25 | buy | 459 | 0.30 | 1.47722 | 1.47666 | 1.47762 | ||
2403 | 2009.11.04 14:25 | modify | 459 | 0.30 | 1.47722 | 1.47723 | 1.47762 | ||
2404 | 2009.11.04 14:25 | modify | 459 | 0.30 | 1.47722 | 1.47725 | 1.47762 | ||
2405 | 2009.11.04 14:25 | modify | 459 | 0.30 | 1.47722 | 1.47728 | 1.47762 | ||
2406 | 2009.11.04 14:25 | modify | 459 | 0.30 | 1.47722 | 1.47731 | 1.47762 | ||
2407 | 2009.11.04 14:25 | modify | 459 | 0.30 | 1.47722 | 1.47734 | 1.47762 | ||
2408 | 2009.11.04 14:25 | modify | 459 | 0.30 | 1.47722 | 1.47736 | 1.47762 | ||
2409 | 2009.11.04 14:25 | modify | 459 | 0.30 | 1.47722 | 1.47738 | 1.47762 | ||
2410 | 2009.11.04 14:25 | modify | 459 | 0.30 | 1.47722 | 1.47741 | 1.47762 | ||
2411 | 2009.11.04 14:25 | t/p | 459 | 0.30 | 1.47762 | 1.47741 | 1.47762 | 12.00 | 8204.70 |
2412 | 2009.11.04 14:25 | buy | 460 | 0.30 | 1.47779 | 1.47723 | 1.47819 | ||
2413 | 2009.11.04 14:25 | modify | 460 | 0.30 | 1.47779 | 1.47782 | 1.47819 | ||
2414 | 2009.11.04 14:25 | modify | 460 | 0.30 | 1.47779 | 1.47784 | 1.47819 | ||
2415 | 2009.11.04 14:25 | modify | 460 | 0.30 | 1.47779 | 1.47786 | 1.47819 | ||
2416 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47787 | 1.47819 | ||
2417 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47788 | 1.47819 | ||
2418 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47789 | 1.47819 | ||
2419 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47790 | 1.47819 | ||
2420 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47791 | 1.47819 | ||
2421 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47792 | 1.47819 | ||
2422 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47793 | 1.47819 | ||
2423 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47794 | 1.47819 | ||
2424 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47795 | 1.47819 | ||
2425 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47796 | 1.47819 | ||
2426 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47797 | 1.47819 | ||
2427 | 2009.11.04 14:26 | modify | 460 | 0.30 | 1.47779 | 1.47798 | 1.47819 | ||
2428 | 2009.11.04 14:26 | t/p | 460 | 0.30 | 1.47819 | 1.47798 | 1.47819 | 12.00 | 8216.70 |
2429 | 2009.11.04 14:26 | buy | 461 | 0.30 | 1.47835 | 1.47779 | 1.47875 | ||
2430 | 2009.11.04 14:26 | modify | 461 | 0.30 | 1.47835 | 1.47837 | 1.47875 | ||
2431 | 2009.11.04 14:26 | modify | 461 | 0.30 | 1.47835 | 1.47842 | 1.47875 | ||
2432 | 2009.11.04 14:26 | modify | 461 | 0.30 | 1.47835 | 1.47844 | 1.47875 | ||
2433 | 2009.11.04 14:26 | modify | 461 | 0.30 | 1.47835 | 1.47848 | 1.47875 | ||
2434 | 2009.11.04 14:26 | modify | 461 | 0.30 | 1.47835 | 1.47852 | 1.47875 | ||
2435 | 2009.11.04 14:26 | t/p | 461 | 0.30 | 1.47875 | 1.47852 | 1.47875 | 12.00 | 8228.70 |
2436 | 2009.11.04 14:26 | buy | 462 | 0.30 | 1.47892 | 1.47836 | 1.47932 | ||
2437 | 2009.11.04 14:26 | modify | 462 | 0.30 | 1.47892 | 1.47896 | 1.47932 | ||
2438 | 2009.11.04 14:26 | modify | 462 | 0.30 | 1.47892 | 1.47900 | 1.47932 | ||
2439 | 2009.11.04 14:26 | modify | 462 | 0.30 | 1.47892 | 1.47905 | 1.47932 | ||
2440 | 2009.11.04 14:26 | modify | 462 | 0.30 | 1.47892 | 1.47909 | 1.47932 | ||
2441 | 2009.11.04 14:26 | t/p | 462 | 0.30 | 1.47932 | 1.47909 | 1.47932 | 12.00 | 8240.70 |
2442 | 2009.11.04 14:26 | buy | 463 | 0.30 | 1.47949 | 1.47893 | 1.47989 | ||
2443 | 2009.11.04 14:27 | s/l | 463 | 0.30 | 1.47893 | 1.47893 | 1.47989 | -16.80 | 8223.90 |
2444 | 2009.11.04 14:27 | buy | 464 | 0.30 | 1.47909 | 1.47853 | 1.47949 | ||
2445 | 2009.11.04 14:28 | modify | 464 | 0.30 | 1.47909 | 1.47912 | 1.47949 | ||
2446 | 2009.11.04 14:28 | modify | 464 | 0.30 | 1.47909 | 1.47914 | 1.47949 | ||
2447 | 2009.11.04 14:28 | modify | 464 | 0.30 | 1.47909 | 1.47917 | 1.47949 | ||
2448 | 2009.11.04 14:29 | modify | 464 | 0.30 | 1.47909 | 1.47920 | 1.47949 | ||
2449 | 2009.11.04 14:29 | modify | 464 | 0.30 | 1.47909 | 1.47922 | 1.47949 | ||
2450 | 2009.11.04 14:29 | modify | 464 | 0.30 | 1.47909 | 1.47924 | 1.47949 | ||
2451 | 2009.11.04 14:29 | modify | 464 | 0.30 | 1.47909 | 1.47926 | 1.47949 | ||
2452 | 2009.11.04 14:29 | modify | 464 | 0.30 | 1.47909 | 1.47927 | 1.47949 | ||
2453 | 2009.11.04 14:29 | t/p | 464 | 0.30 | 1.47949 | 1.47927 | 1.47949 | 12.00 | 8235.90 |
2454 | 2009.11.04 14:29 | buy | 465 | 0.30 | 1.47965 | 1.47909 | 1.48005 | ||
2455 | 2009.11.04 14:29 | s/l | 465 | 0.30 | 1.47909 | 1.47909 | 1.48005 | -16.80 | 8219.10 |
2456 | 2009.11.04 14:29 | buy | 466 | 0.30 | 1.47924 | 1.47868 | 1.47964 | ||
2457 | 2009.11.04 14:30 | s/l | 466 | 0.30 | 1.47868 | 1.47868 | 1.47964 | -16.80 | 8202.30 |
2458 | 2009.11.04 14:30 | buy | 467 | 0.30 | 1.47883 | 1.47827 | 1.47923 | ||
2459 | 2009.11.04 14:30 | modify | 467 | 0.30 | 1.47883 | 1.47883 | 1.47923 | ||
2460 | 2009.11.04 14:30 | modify | 467 | 0.30 | 1.47883 | 1.47884 | 1.47923 | ||
2461 | 2009.11.04 14:30 | modify | 467 | 0.30 | 1.47883 | 1.47888 | 1.47923 | ||
2462 | 2009.11.04 14:30 | modify | 467 | 0.30 | 1.47883 | 1.47893 | 1.47923 | ||
2463 | 2009.11.04 14:30 | modify | 467 | 0.30 | 1.47883 | 1.47897 | 1.47923 | ||
2464 | 2009.11.04 14:30 | s/l | 467 | 0.30 | 1.47897 | 1.47897 | 1.47923 | 4.20 | 8206.50 |
2465 | 2009.11.04 14:30 | buy | 468 | 0.30 | 1.47912 | 1.47856 | 1.47952 | ||
2466 | 2009.11.04 14:31 | s/l | 468 | 0.30 | 1.47856 | 1.47856 | 1.47952 | -16.80 | 8189.70 |
2467 | 2009.11.04 14:31 | buy | 469 | 0.30 | 1.47872 | 1.47816 | 1.47912 | ||
2468 | 2009.11.04 14:32 | modify | 469 | 0.30 | 1.47872 | 1.47873 | 1.47912 | ||
2469 | 2009.11.04 14:32 | modify | 469 | 0.30 | 1.47872 | 1.47875 | 1.47912 | ||
2470 | 2009.11.04 14:32 | modify | 469 | 0.30 | 1.47872 | 1.47877 | 1.47912 | ||
2471 | 2009.11.04 14:32 | s/l | 469 | 0.30 | 1.47877 | 1.47877 | 1.47912 | 1.50 | 8191.20 |
2472 | 2009.11.04 14:32 | buy | 470 | 0.30 | 1.47883 | 1.47827 | 1.47923 | ||
2473 | 2009.11.04 14:39 | s/l | 470 | 0.30 | 1.47827 | 1.47827 | 1.47923 | -16.80 | 8174.40 |
2474 | 2009.11.04 14:39 | buy | 471 | 0.30 | 1.47841 | 1.47785 | 1.47881 | ||
2475 | 2009.11.04 14:42 | modify | 471 | 0.30 | 1.47841 | 1.47844 | 1.47881 | ||
2476 | 2009.11.04 14:42 | modify | 471 | 0.30 | 1.47841 | 1.47847 | 1.47881 | ||
2477 | 2009.11.04 14:42 | modify | 471 | 0.30 | 1.47841 | 1.47851 | 1.47881 | ||
2478 | 2009.11.04 14:42 | modify | 471 | 0.30 | 1.47841 | 1.47855 | 1.47881 | ||
2479 | 2009.11.04 14:42 | modify | 471 | 0.30 | 1.47841 | 1.47859 | 1.47881 | ||
2480 | 2009.11.04 14:42 | t/p | 471 | 0.30 | 1.47881 | 1.47859 | 1.47881 | 12.00 | 8186.40 |
2481 | 2009.11.04 14:42 | buy | 472 | 0.30 | 1.47898 | 1.47842 | 1.47938 | ||
2482 | 2009.11.04 14:43 | modify | 472 | 0.30 | 1.47898 | 1.47900 | 1.47938 | ||
2483 | 2009.11.04 14:43 | modify | 472 | 0.30 | 1.47898 | 1.47902 | 1.47938 | ||
2484 | 2009.11.04 14:43 | modify | 472 | 0.30 | 1.47898 | 1.47904 | 1.47938 | ||
2485 | 2009.11.04 14:43 | modify | 472 | 0.30 | 1.47898 | 1.47906 | 1.47938 | ||
2486 | 2009.11.04 14:43 | modify | 472 | 0.30 | 1.47898 | 1.47908 | 1.47938 | ||
2487 | 2009.11.04 14:43 | s/l | 472 | 0.30 | 1.47908 | 1.47908 | 1.47938 | 3.00 | 8189.40 |
2488 | 2009.11.04 14:43 | buy | 473 | 0.30 | 1.47904 | 1.47848 | 1.47944 | ||
2489 | 2009.11.04 14:45 | s/l | 473 | 0.30 | 1.47848 | 1.47848 | 1.47944 | -16.80 | 8172.60 |
2490 | 2009.11.04 14:45 | buy | 474 | 0.30 | 1.47864 | 1.47808 | 1.47904 | ||
2491 | 2009.11.04 14:46 | s/l | 474 | 0.30 | 1.47808 | 1.47808 | 1.47904 | -16.80 | 8155.80 |
2492 | 2009.11.04 14:46 | buy | 475 | 0.30 | 1.47820 | 1.47764 | 1.47860 | ||
2493 | 2009.11.04 14:50 | modify | 475 | 0.30 | 1.47820 | 1.47821 | 1.47860 | ||
2494 | 2009.11.04 14:50 | modify | 475 | 0.30 | 1.47820 | 1.47823 | 1.47860 | ||
2495 | 2009.11.04 14:50 | modify | 475 | 0.30 | 1.47820 | 1.47827 | 1.47860 | ||
2496 | 2009.11.04 14:50 | modify | 475 | 0.30 | 1.47820 | 1.47829 | 1.47860 | ||
2497 | 2009.11.04 14:50 | modify | 475 | 0.30 | 1.47820 | 1.47832 | 1.47860 | ||
2498 | 2009.11.04 14:50 | modify | 475 | 0.30 | 1.47820 | 1.47835 | 1.47860 | ||
2499 | 2009.11.04 14:50 | modify | 475 | 0.30 | 1.47820 | 1.47838 | 1.47860 | ||
2500 | 2009.11.04 14:50 | t/p | 475 | 0.30 | 1.47860 | 1.47838 | 1.47860 | 12.00 | 8167.80 |
2501 | 2009.11.04 14:50 | buy | 476 | 0.30 | 1.47876 | 1.47820 | 1.47916 | ||
2502 | 2009.11.04 14:51 | s/l | 476 | 0.30 | 1.47820 | 1.47820 | 1.47916 | -16.80 | 8151.00 |
2503 | 2009.11.04 14:51 | buy | 477 | 0.30 | 1.47835 | 1.47779 | 1.47875 | ||
2504 | 2009.11.04 14:52 | modify | 477 | 0.30 | 1.47835 | 1.47835 | 1.47875 | ||
2505 | 2009.11.04 14:52 | modify | 477 | 0.30 | 1.47835 | 1.47838 | 1.47875 | ||
2506 | 2009.11.04 14:52 | modify | 477 | 0.30 | 1.47835 | 1.47842 | 1.47875 | ||
2507 | 2009.11.04 14:52 | modify | 477 | 0.30 | 1.47835 | 1.47845 | 1.47875 | ||
2508 | 2009.11.04 14:52 | modify | 477 | 0.30 | 1.47835 | 1.47847 | 1.47875 | ||
2509 | 2009.11.04 14:52 | modify | 477 | 0.30 | 1.47835 | 1.47851 | 1.47875 | ||
2510 | 2009.11.04 14:52 | t/p | 477 | 0.30 | 1.47875 | 1.47851 | 1.47875 | 12.00 | 8163.00 |
2511 | 2009.11.04 14:52 | buy | 478 | 0.30 | 1.47892 | 1.47836 | 1.47932 | ||
2512 | 2009.11.04 14:53 | s/l | 478 | 0.30 | 1.47836 | 1.47836 | 1.47932 | -16.80 | 8146.20 |
2513 | 2009.11.04 14:53 | buy | 479 | 0.30 | 1.47851 | 1.47795 | 1.47891 | ||
2514 | 2009.11.04 14:56 | modify | 479 | 0.30 | 1.47851 | 1.47854 | 1.47891 | ||
2515 | 2009.11.04 14:56 | modify | 479 | 0.30 | 1.47851 | 1.47859 | 1.47891 | ||
2516 | 2009.11.04 14:56 | modify | 479 | 0.30 | 1.47851 | 1.47862 | 1.47891 | ||
2517 | 2009.11.04 14:56 | modify | 479 | 0.30 | 1.47851 | 1.47866 | 1.47891 | ||
2518 | 2009.11.04 14:56 | modify | 479 | 0.30 | 1.47851 | 1.47870 | 1.47891 | ||
2519 | 2009.11.04 14:56 | t/p | 479 | 0.30 | 1.47891 | 1.47870 | 1.47891 | 12.00 | 8158.20 |
2520 | 2009.11.04 14:56 | buy | 480 | 0.30 | 1.47910 | 1.47854 | 1.47950 | ||
2521 | 2009.11.04 14:57 | s/l | 480 | 0.30 | 1.47854 | 1.47854 | 1.47950 | -16.80 | 8141.40 |
2522 | 2009.11.04 14:57 | buy | 481 | 0.30 | 1.47870 | 1.47814 | 1.47910 | ||
2523 | 2009.11.04 14:59 | s/l | 481 | 0.30 | 1.47814 | 1.47814 | 1.47910 | -16.80 | 8124.60 |
2524 | 2009.11.04 14:59 | buy | 482 | 0.30 | 1.47829 | 1.47773 | 1.47869 | ||
2525 | 2009.11.04 14:59 | s/l | 482 | 0.30 | 1.47773 | 1.47773 | 1.47869 | -16.80 | 8107.80 |
2526 | 2009.11.04 14:59 | buy | 483 | 0.30 | 1.47789 | 1.47733 | 1.47829 | ||
2527 | 2009.11.04 15:00 | modify | 483 | 0.30 | 1.47789 | 1.47790 | 1.47829 | ||
2528 | 2009.11.04 15:00 | modify | 483 | 0.30 | 1.47789 | 1.47791 | 1.47829 | ||
2529 | 2009.11.04 15:00 | modify | 483 | 0.30 | 1.47789 | 1.47794 | 1.47829 | ||
2530 | 2009.11.04 15:00 | modify | 483 | 0.30 | 1.47789 | 1.47797 | 1.47829 | ||
2531 | 2009.11.04 15:00 | modify | 483 | 0.30 | 1.47789 | 1.47800 | 1.47829 | ||
2532 | 2009.11.04 15:00 | modify | 483 | 0.30 | 1.47789 | 1.47804 | 1.47829 | ||
2533 | 2009.11.04 15:00 | modify | 483 | 0.30 | 1.47789 | 1.47807 | 1.47829 | ||
2534 | 2009.11.04 15:00 | t/p | 483 | 0.30 | 1.47829 | 1.47807 | 1.47829 | 12.00 | 8119.80 |
2535 | 2009.11.04 15:00 | buy | 484 | 0.30 | 1.47846 | 1.47790 | 1.47886 | ||
2536 | 2009.11.04 15:01 | modify | 484 | 0.30 | 1.47846 | 1.47847 | 1.47886 | ||
2537 | 2009.11.04 15:01 | modify | 484 | 0.30 | 1.47846 | 1.47850 | 1.47886 | ||
2538 | 2009.11.04 15:01 | modify | 484 | 0.30 | 1.47846 | 1.47853 | 1.47886 | ||
2539 | 2009.11.04 15:01 | modify | 484 | 0.30 | 1.47846 | 1.47856 | 1.47886 | ||
2540 | 2009.11.04 15:01 | modify | 484 | 0.30 | 1.47846 | 1.47859 | 1.47886 | ||
2541 | 2009.11.04 15:01 | modify | 484 | 0.30 | 1.47846 | 1.47861 | 1.47886 | ||
2542 | 2009.11.04 15:01 | modify | 484 | 0.30 | 1.47846 | 1.47864 | 1.47886 | ||
2543 | 2009.11.04 15:01 | t/p | 484 | 0.30 | 1.47886 | 1.47864 | 1.47886 | 12.00 | 8131.80 |
2544 | 2009.11.04 15:01 | buy | 485 | 0.30 | 1.47902 | 1.47846 | 1.47942 | ||
2545 | 2009.11.04 15:02 | modify | 485 | 0.30 | 1.47902 | 1.47904 | 1.47942 | ||
2546 | 2009.11.04 15:02 | modify | 485 | 0.30 | 1.47902 | 1.47906 | 1.47942 | ||
2547 | 2009.11.04 15:02 | modify | 485 | 0.30 | 1.47902 | 1.47907 | 1.47942 | ||
2548 | 2009.11.04 15:02 | modify | 485 | 0.30 | 1.47902 | 1.47909 | 1.47942 | ||
2549 | 2009.11.04 15:02 | modify | 485 | 0.30 | 1.47902 | 1.47911 | 1.47942 | ||
2550 | 2009.11.04 15:02 | modify | 485 | 0.30 | 1.47902 | 1.47913 | 1.47942 | ||
2551 | 2009.11.04 15:02 | modify | 485 | 0.30 | 1.47902 | 1.47915 | 1.47942 | ||
2552 | 2009.11.04 15:03 | s/l | 485 | 0.30 | 1.47915 | 1.47915 | 1.47942 | 3.90 | 8135.70 |
2553 | 2009.11.04 15:03 | buy | 486 | 0.30 | 1.47928 | 1.47872 | 1.47968 | ||
2554 | 2009.11.04 15:03 | modify | 486 | 0.30 | 1.47928 | 1.47929 | 1.47968 | ||
2555 | 2009.11.04 15:03 | modify | 486 | 0.30 | 1.47928 | 1.47931 | 1.47968 | ||
2556 | 2009.11.04 15:03 | modify | 486 | 0.30 | 1.47928 | 1.47934 | 1.47968 | ||
2557 | 2009.11.04 15:03 | modify | 486 | 0.30 | 1.47928 | 1.47938 | 1.47968 | ||
2558 | 2009.11.04 15:03 | modify | 486 | 0.30 | 1.47928 | 1.47941 | 1.47968 | ||
2559 | 2009.11.04 15:03 | modify | 486 | 0.30 | 1.47928 | 1.47944 | 1.47968 | ||
2560 | 2009.11.04 15:03 | t/p | 486 | 0.30 | 1.47968 | 1.47944 | 1.47968 | 12.00 | 8147.70 |
2561 | 2009.11.04 15:03 | buy | 487 | 0.30 | 1.47984 | 1.47928 | 1.48024 | ||
2562 | 2009.11.04 15:04 | s/l | 487 | 0.30 | 1.47928 | 1.47928 | 1.48024 | -16.80 | 8130.90 |
2563 | 2009.11.04 15:04 | buy | 488 | 0.30 | 1.47944 | 1.47888 | 1.47984 | ||
2564 | 2009.11.04 15:06 | s/l | 488 | 0.30 | 1.47888 | 1.47888 | 1.47984 | -16.80 | 8114.10 |
2565 | 2009.11.04 15:06 | buy | 489 | 0.30 | 1.47901 | 1.47845 | 1.47941 | ||
2566 | 2009.11.04 15:07 | modify | 489 | 0.30 | 1.47901 | 1.47902 | 1.47941 | ||
2567 | 2009.11.04 15:07 | modify | 489 | 0.30 | 1.47901 | 1.47905 | 1.47941 | ||
2568 | 2009.11.04 15:08 | s/l | 489 | 0.30 | 1.47905 | 1.47905 | 1.47941 | 1.20 | 8115.30 |
2569 | 2009.11.04 15:08 | buy | 490 | 0.30 | 1.47920 | 1.47864 | 1.47960 | ||
2570 | 2009.11.04 15:09 | modify | 490 | 0.30 | 1.47920 | 1.47921 | 1.47960 | ||
2571 | 2009.11.04 15:09 | modify | 490 | 0.30 | 1.47920 | 1.47922 | 1.47960 | ||
2572 | 2009.11.04 15:09 | modify | 490 | 0.30 | 1.47920 | 1.47924 | 1.47960 | ||
2573 | 2009.11.04 15:09 | modify | 490 | 0.30 | 1.47920 | 1.47925 | 1.47960 | ||
2574 | 2009.11.04 15:09 | modify | 490 | 0.30 | 1.47920 | 1.47927 | 1.47960 | ||
2575 | 2009.11.04 15:09 | modify | 490 | 0.30 | 1.47920 | 1.47929 | 1.47960 | ||
2576 | 2009.11.04 15:10 | s/l | 490 | 0.30 | 1.47929 | 1.47929 | 1.47960 | 2.70 | 8118.00 |
2577 | 2009.11.04 15:10 | buy | 491 | 0.30 | 1.47945 | 1.47889 | 1.47985 | ||
2578 | 2009.11.04 15:11 | modify | 491 | 0.30 | 1.47945 | 1.47946 | 1.47985 | ||
2579 | 2009.11.04 15:11 | modify | 491 | 0.30 | 1.47945 | 1.47949 | 1.47985 | ||
2580 | 2009.11.04 15:11 | modify | 491 | 0.30 | 1.47945 | 1.47951 | 1.47985 | ||
2581 | 2009.11.04 15:11 | modify | 491 | 0.30 | 1.47945 | 1.47953 | 1.47985 | ||
2582 | 2009.11.04 15:11 | modify | 491 | 0.30 | 1.47945 | 1.47955 | 1.47985 | ||
2583 | 2009.11.04 15:11 | modify | 491 | 0.30 | 1.47945 | 1.47957 | 1.47985 | ||
2584 | 2009.11.04 15:12 | modify | 491 | 0.30 | 1.47945 | 1.47958 | 1.47985 | ||
2585 | 2009.11.04 15:12 | modify | 491 | 0.30 | 1.47945 | 1.47960 | 1.47985 | ||
2586 | 2009.11.04 15:12 | modify | 491 | 0.30 | 1.47945 | 1.47962 | 1.47985 | ||
2587 | 2009.11.04 15:12 | modify | 491 | 0.30 | 1.47945 | 1.47963 | 1.47985 | ||
2588 | 2009.11.04 15:12 | t/p | 491 | 0.30 | 1.47985 | 1.47963 | 1.47985 | 12.00 | 8130.00 |
2589 | 2009.11.04 15:12 | buy | 492 | 0.30 | 1.48001 | 1.47945 | 1.48041 | ||
2590 | 2009.11.04 15:14 | s/l | 492 | 0.30 | 1.47945 | 1.47945 | 1.48041 | -16.80 | 8113.20 |
2591 | 2009.11.04 15:14 | buy | 493 | 0.30 | 1.47959 | 1.47903 | 1.47999 | ||
2592 | 2009.11.04 15:19 | s/l | 493 | 0.30 | 1.47903 | 1.47903 | 1.47999 | -16.80 | 8096.40 |
2593 | 2009.11.04 15:19 | buy | 494 | 0.30 | 1.47917 | 1.47861 | 1.47957 | ||
2594 | 2009.11.04 15:27 | modify | 494 | 0.30 | 1.47917 | 1.47918 | 1.47957 | ||
2595 | 2009.11.04 15:27 | modify | 494 | 0.30 | 1.47917 | 1.47924 | 1.47957 | ||
2596 | 2009.11.04 15:27 | modify | 494 | 0.30 | 1.47917 | 1.47930 | 1.47957 | ||
2597 | 2009.11.04 15:27 | modify | 494 | 0.30 | 1.47917 | 1.47932 | 1.47957 | ||
2598 | 2009.11.04 15:27 | t/p | 494 | 0.30 | 1.47957 | 1.47932 | 1.47957 | 12.00 | 8108.40 |
2599 | 2009.11.04 15:27 | buy | 495 | 0.30 | 1.47973 | 1.47917 | 1.48013 | ||
2600 | 2009.11.04 15:28 | modify | 495 | 0.30 | 1.47973 | 1.47974 | 1.48013 | ||
2601 | 2009.11.04 15:28 | modify | 495 | 0.30 | 1.47973 | 1.47976 | 1.48013 | ||
2602 | 2009.11.04 15:28 | modify | 495 | 0.30 | 1.47973 | 1.47977 | 1.48013 | ||
2603 | 2009.11.04 15:28 | modify | 495 | 0.30 | 1.47973 | 1.47978 | 1.48013 | ||
2604 | 2009.11.04 15:28 | s/l | 495 | 0.30 | 1.47978 | 1.47978 | 1.48013 | 1.50 | 8109.90 |
2605 | 2009.11.04 15:28 | buy | 496 | 0.30 | 1.47994 | 1.47938 | 1.48034 | ||
2606 | 2009.11.04 15:30 | modify | 496 | 0.30 | 1.47994 | 1.47997 | 1.48034 | ||
2607 | 2009.11.04 15:30 | modify | 496 | 0.30 | 1.47994 | 1.48000 | 1.48034 | ||
2608 | 2009.11.04 15:30 | modify | 496 | 0.30 | 1.47994 | 1.48001 | 1.48034 | ||
2609 | 2009.11.04 15:30 | modify | 496 | 0.30 | 1.47994 | 1.48004 | 1.48034 | ||
2610 | 2009.11.04 15:30 | modify | 496 | 0.30 | 1.47994 | 1.48007 | 1.48034 | ||
2611 | 2009.11.04 15:30 | modify | 496 | 0.30 | 1.47994 | 1.48010 | 1.48034 | ||
2612 | 2009.11.04 15:30 | modify | 496 | 0.30 | 1.47994 | 1.48013 | 1.48034 | ||
2613 | 2009.11.04 15:30 | t/p | 496 | 0.30 | 1.48034 | 1.48013 | 1.48034 | 12.00 | 8121.90 |
2614 | 2009.11.04 15:30 | buy | 497 | 0.30 | 1.48052 | 1.47996 | 1.48092 | ||
2615 | 2009.11.04 15:31 | s/l | 497 | 0.30 | 1.47996 | 1.47996 | 1.48092 | -16.80 | 8105.10 |
2616 | 2009.11.04 15:31 | buy | 498 | 0.30 | 1.48009 | 1.47953 | 1.48049 | ||
2617 | 2009.11.04 15:33 | modify | 498 | 0.30 | 1.48009 | 1.48009 | 1.48049 | ||
2618 | 2009.11.04 15:33 | modify | 498 | 0.30 | 1.48009 | 1.48012 | 1.48049 | ||
2619 | 2009.11.04 15:33 | modify | 498 | 0.30 | 1.48009 | 1.48015 | 1.48049 | ||
2620 | 2009.11.04 15:33 | modify | 498 | 0.30 | 1.48009 | 1.48018 | 1.48049 | ||
2621 | 2009.11.04 15:33 | modify | 498 | 0.30 | 1.48009 | 1.48020 | 1.48049 | ||
2622 | 2009.11.04 15:33 | modify | 498 | 0.30 | 1.48009 | 1.48023 | 1.48049 | ||
2623 | 2009.11.04 15:33 | modify | 498 | 0.30 | 1.48009 | 1.48026 | 1.48049 | ||
2624 | 2009.11.04 15:33 | t/p | 498 | 0.30 | 1.48049 | 1.48026 | 1.48049 | 12.00 | 8117.10 |
2625 | 2009.11.04 15:33 | buy | 499 | 0.30 | 1.48065 | 1.48009 | 1.48105 | ||
2626 | 2009.11.04 15:34 | s/l | 499 | 0.30 | 1.48009 | 1.48009 | 1.48105 | -16.80 | 8100.30 |
2627 | 2009.11.04 15:34 | buy | 500 | 0.30 | 1.48024 | 1.47968 | 1.48064 | ||
2628 | 2009.11.04 15:35 | s/l | 500 | 0.30 | 1.47968 | 1.47968 | 1.48064 | -16.80 | 8083.50 |
2629 | 2009.11.04 15:35 | buy | 501 | 0.30 | 1.47981 | 1.47925 | 1.48021 | ||
2630 | 2009.11.04 15:36 | modify | 501 | 0.30 | 1.47981 | 1.47983 | 1.48021 | ||
2631 | 2009.11.04 15:36 | modify | 501 | 0.30 | 1.47981 | 1.47984 | 1.48021 | ||
2632 | 2009.11.04 15:36 | modify | 501 | 0.30 | 1.47981 | 1.47985 | 1.48021 | ||
2633 | 2009.11.04 15:36 | modify | 501 | 0.30 | 1.47981 | 1.47986 | 1.48021 | ||
2634 | 2009.11.04 15:36 | modify | 501 | 0.30 | 1.47981 | 1.47987 | 1.48021 | ||
2635 | 2009.11.04 15:36 | s/l | 501 | 0.30 | 1.47987 | 1.47987 | 1.48021 | 1.80 | 8085.30 |
2636 | 2009.11.04 15:36 | buy | 502 | 0.30 | 1.48002 | 1.47946 | 1.48042 | ||
2637 | 2009.11.04 15:40 | s/l | 502 | 0.30 | 1.47946 | 1.47946 | 1.48042 | -16.80 | 8068.50 |
2638 | 2009.11.04 15:40 | buy | 503 | 0.30 | 1.47959 | 1.47903 | 1.47999 | ||
2639 | 2009.11.04 15:41 | modify | 503 | 0.30 | 1.47959 | 1.47962 | 1.47999 | ||
2640 | 2009.11.04 15:41 | modify | 503 | 0.30 | 1.47959 | 1.47966 | 1.47999 | ||
2641 | 2009.11.04 15:41 | modify | 503 | 0.30 | 1.47959 | 1.47969 | 1.47999 | ||
2642 | 2009.11.04 15:41 | modify | 503 | 0.30 | 1.47959 | 1.47973 | 1.47999 | ||
2643 | 2009.11.04 15:41 | modify | 503 | 0.30 | 1.47959 | 1.47976 | 1.47999 | ||
2644 | 2009.11.04 15:41 | t/p | 503 | 0.30 | 1.47999 | 1.47976 | 1.47999 | 12.00 | 8080.50 |
2645 | 2009.11.04 15:41 | buy | 504 | 0.30 | 1.48015 | 1.47959 | 1.48055 | ||
2646 | 2009.11.04 15:44 | s/l | 504 | 0.30 | 1.47959 | 1.47959 | 1.48055 | -16.80 | 8063.70 |
2647 | 2009.11.04 15:44 | buy | 505 | 0.30 | 1.47974 | 1.47918 | 1.48014 | ||
2648 | 2009.11.04 15:47 | modify | 505 | 0.30 | 1.47974 | 1.47974 | 1.48014 | ||
2649 | 2009.11.04 15:47 | modify | 505 | 0.30 | 1.47974 | 1.47977 | 1.48014 | ||
2650 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47978 | 1.48014 | ||
2651 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47979 | 1.48014 | ||
2652 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47980 | 1.48014 | ||
2653 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47982 | 1.48014 | ||
2654 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47983 | 1.48014 | ||
2655 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47984 | 1.48014 | ||
2656 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47986 | 1.48014 | ||
2657 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47987 | 1.48014 | ||
2658 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47988 | 1.48014 | ||
2659 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47989 | 1.48014 | ||
2660 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47991 | 1.48014 | ||
2661 | 2009.11.04 15:48 | modify | 505 | 0.30 | 1.47974 | 1.47992 | 1.48014 | ||
2662 | 2009.11.04 15:48 | s/l | 505 | 0.30 | 1.47992 | 1.47992 | 1.48014 | 5.40 | 8069.10 |
2663 | 2009.11.04 15:48 | buy | 506 | 0.30 | 1.48007 | 1.47951 | 1.48047 | ||
2664 | 2009.11.04 15:48 | modify | 506 | 0.30 | 1.48007 | 1.48012 | 1.48047 | ||
2665 | 2009.11.04 15:48 | modify | 506 | 0.30 | 1.48007 | 1.48019 | 1.48047 | ||
2666 | 2009.11.04 15:48 | modify | 506 | 0.30 | 1.48007 | 1.48025 | 1.48047 | ||
2667 | 2009.11.04 15:48 | t/p | 506 | 0.30 | 1.48047 | 1.48025 | 1.48047 | 12.00 | 8081.10 |
2668 | 2009.11.04 15:48 | buy | 507 | 0.30 | 1.48068 | 1.48012 | 1.48108 | ||
2669 | 2009.11.04 15:48 | modify | 507 | 0.30 | 1.48068 | 1.48071 | 1.48108 | ||
2670 | 2009.11.04 15:48 | modify | 507 | 0.30 | 1.48068 | 1.48074 | 1.48108 | ||
2671 | 2009.11.04 15:48 | modify | 507 | 0.30 | 1.48068 | 1.48079 | 1.48108 | ||
2672 | 2009.11.04 15:48 | modify | 507 | 0.30 | 1.48068 | 1.48085 | 1.48108 | ||
2673 | 2009.11.04 15:48 | t/p | 507 | 0.30 | 1.48108 | 1.48085 | 1.48108 | 12.00 | 8093.10 |
2674 | 2009.11.04 15:48 | buy | 508 | 0.30 | 1.48126 | 1.48070 | 1.48166 | ||
2675 | 2009.11.04 15:49 | s/l | 508 | 0.30 | 1.48070 | 1.48070 | 1.48166 | -16.80 | 8076.30 |
2676 | 2009.11.04 15:49 | buy | 509 | 0.30 | 1.48084 | 1.48028 | 1.48124 | ||
2677 | 2009.11.04 15:50 | modify | 509 | 0.30 | 1.48084 | 1.48088 | 1.48124 | ||
2678 | 2009.11.04 15:50 | modify | 509 | 0.30 | 1.48084 | 1.48093 | 1.48124 | ||
2679 | 2009.11.04 15:50 | modify | 509 | 0.30 | 1.48084 | 1.48097 | 1.48124 | ||
2680 | 2009.11.04 15:50 | modify | 509 | 0.30 | 1.48084 | 1.48101 | 1.48124 | ||
2681 | 2009.11.04 15:50 | t/p | 509 | 0.30 | 1.48124 | 1.48101 | 1.48124 | 12.00 | 8088.30 |
2682 | 2009.11.04 15:50 | buy | 510 | 0.30 | 1.48140 | 1.48084 | 1.48180 | ||
2683 | 2009.11.04 15:52 | modify | 510 | 0.30 | 1.48140 | 1.48140 | 1.48180 | ||
2684 | 2009.11.04 15:52 | s/l | 510 | 0.30 | 1.48140 | 1.48140 | 1.48180 | 0.00 | 8088.30 |
2685 | 2009.11.04 15:52 | buy | 511 | 0.30 | 1.48156 | 1.48100 | 1.48196 | ||
2686 | 2009.11.04 15:54 | s/l | 511 | 0.30 | 1.48100 | 1.48100 | 1.48196 | -16.80 | 8071.50 |
2687 | 2009.11.04 15:54 | buy | 512 | 0.30 | 1.48115 | 1.48059 | 1.48155 | ||
2688 | 2009.11.04 15:54 | modify | 512 | 0.30 | 1.48115 | 1.48118 | 1.48155 | ||
2689 | 2009.11.04 15:54 | modify | 512 | 0.30 | 1.48115 | 1.48122 | 1.48155 | ||
2690 | 2009.11.04 15:54 | modify | 512 | 0.30 | 1.48115 | 1.48125 | 1.48155 | ||
2691 | 2009.11.04 15:54 | modify | 512 | 0.30 | 1.48115 | 1.48129 | 1.48155 | ||
2692 | 2009.11.04 15:55 | modify | 512 | 0.30 | 1.48115 | 1.48130 | 1.48155 | ||
2693 | 2009.11.04 15:55 | modify | 512 | 0.30 | 1.48115 | 1.48132 | 1.48155 | ||
2694 | 2009.11.04 15:55 | modify | 512 | 0.30 | 1.48115 | 1.48133 | 1.48155 | ||
2695 | 2009.11.04 15:55 | t/p | 512 | 0.30 | 1.48155 | 1.48133 | 1.48155 | 12.00 | 8083.50 |
2696 | 2009.11.04 15:55 | buy | 513 | 0.30 | 1.48172 | 1.48116 | 1.48212 | ||
2697 | 2009.11.04 15:59 | s/l | 513 | 0.30 | 1.48116 | 1.48116 | 1.48212 | -16.80 | 8066.70 |
2698 | 2009.11.04 15:59 | buy | 514 | 0.30 | 1.48131 | 1.48075 | 1.48171 | ||
2699 | 2009.11.04 16:00 | s/l | 514 | 0.30 | 1.48075 | 1.48075 | 1.48171 | -16.80 | 8049.90 |
2700 | 2009.11.04 16:02 | buy | 515 | 0.30 | 1.48125 | 1.48069 | 1.48165 | ||
2701 | 2009.11.04 16:02 | modify | 515 | 0.30 | 1.48125 | 1.48127 | 1.48165 | ||
2702 | 2009.11.04 16:02 | modify | 515 | 0.30 | 1.48125 | 1.48132 | 1.48165 | ||
2703 | 2009.11.04 16:02 | modify | 515 | 0.30 | 1.48125 | 1.48136 | 1.48165 | ||
2704 | 2009.11.04 16:02 | modify | 515 | 0.30 | 1.48125 | 1.48141 | 1.48165 | ||
2705 | 2009.11.04 16:02 | t/p | 515 | 0.30 | 1.48165 | 1.48141 | 1.48165 | 12.00 | 8061.90 |
2706 | 2009.11.04 16:02 | buy | 516 | 0.30 | 1.48182 | 1.48126 | 1.48222 | ||
2707 | 2009.11.04 16:03 | modify | 516 | 0.30 | 1.48182 | 1.48188 | 1.48222 | ||
2708 | 2009.11.04 16:03 | modify | 516 | 0.30 | 1.48182 | 1.48194 | 1.48222 | ||
2709 | 2009.11.04 16:03 | modify | 516 | 0.30 | 1.48182 | 1.48200 | 1.48222 | ||
2710 | 2009.11.04 16:03 | modify | 516 | 0.30 | 1.48182 | 1.48201 | 1.48222 | ||
2711 | 2009.11.04 16:03 | t/p | 516 | 0.30 | 1.48222 | 1.48201 | 1.48222 | 12.00 | 8073.90 |
2712 | 2009.11.04 16:03 | buy | 517 | 0.30 | 1.48242 | 1.48186 | 1.48282 | ||
2713 | 2009.11.04 16:03 | modify | 517 | 0.30 | 1.48242 | 1.48244 | 1.48282 | ||
2714 | 2009.11.04 16:03 | modify | 517 | 0.30 | 1.48242 | 1.48249 | 1.48282 | ||
2715 | 2009.11.04 16:03 | modify | 517 | 0.30 | 1.48242 | 1.48254 | 1.48282 | ||
2716 | 2009.11.04 16:03 | modify | 517 | 0.30 | 1.48242 | 1.48259 | 1.48282 | ||
2717 | 2009.11.04 16:03 | t/p | 517 | 0.30 | 1.48282 | 1.48259 | 1.48282 | 12.00 | 8085.90 |
2718 | 2009.11.04 16:03 | buy | 518 | 0.30 | 1.48299 | 1.48243 | 1.48339 | ||
2719 | 2009.11.04 16:04 | modify | 518 | 0.30 | 1.48299 | 1.48300 | 1.48339 | ||
2720 | 2009.11.04 16:04 | modify | 518 | 0.30 | 1.48299 | 1.48303 | 1.48339 | ||
2721 | 2009.11.04 16:04 | modify | 518 | 0.30 | 1.48299 | 1.48305 | 1.48339 | ||
2722 | 2009.11.04 16:04 | modify | 518 | 0.30 | 1.48299 | 1.48308 | 1.48339 | ||
2723 | 2009.11.04 16:04 | s/l | 518 | 0.30 | 1.48308 | 1.48308 | 1.48339 | 2.70 | 8088.60 |
2724 | 2009.11.04 16:04 | buy | 519 | 0.30 | 1.48324 | 1.48268 | 1.48364 | ||
2725 | 2009.11.04 16:05 | s/l | 519 | 0.30 | 1.48268 | 1.48268 | 1.48364 | -16.80 | 8071.80 |
2726 | 2009.11.04 16:05 | buy | 520 | 0.30 | 1.48284 | 1.48228 | 1.48324 | ||
2727 | 2009.11.04 16:05 | modify | 520 | 0.30 | 1.48284 | 1.48285 | 1.48324 | ||
2728 | 2009.11.04 16:05 | modify | 520 | 0.30 | 1.48284 | 1.48287 | 1.48324 | ||
2729 | 2009.11.04 16:05 | modify | 520 | 0.30 | 1.48284 | 1.48289 | 1.48324 | ||
2730 | 2009.11.04 16:05 | modify | 520 | 0.30 | 1.48284 | 1.48291 | 1.48324 | ||
2731 | 2009.11.04 16:05 | modify | 520 | 0.30 | 1.48284 | 1.48293 | 1.48324 | ||
2732 | 2009.11.04 16:05 | modify | 520 | 0.30 | 1.48284 | 1.48295 | 1.48324 | ||
2733 | 2009.11.04 16:06 | modify | 520 | 0.30 | 1.48284 | 1.48296 | 1.48324 | ||
2734 | 2009.11.04 16:06 | s/l | 520 | 0.30 | 1.48296 | 1.48296 | 1.48324 | 3.60 | 8075.40 |
2735 | 2009.11.04 16:06 | buy | 521 | 0.30 | 1.48310 | 1.48254 | 1.48350 | ||
2736 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48310 | 1.48350 | ||
2737 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48312 | 1.48350 | ||
2738 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48314 | 1.48350 | ||
2739 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48317 | 1.48350 | ||
2740 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48319 | 1.48350 | ||
2741 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48321 | 1.48350 | ||
2742 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48323 | 1.48350 | ||
2743 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48324 | 1.48350 | ||
2744 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48326 | 1.48350 | ||
2745 | 2009.11.04 16:07 | modify | 521 | 0.30 | 1.48310 | 1.48327 | 1.48350 | ||
2746 | 2009.11.04 16:07 | s/l | 521 | 0.30 | 1.48327 | 1.48327 | 1.48350 | 5.10 | 8080.50 |
2747 | 2009.11.04 16:07 | buy | 522 | 0.30 | 1.48341 | 1.48285 | 1.48381 | ||
2748 | 2009.11.04 16:07 | s/l | 522 | 0.30 | 1.48285 | 1.48285 | 1.48381 | -16.80 | 8063.70 |
2749 | 2009.11.04 16:07 | buy | 523 | 0.30 | 1.48298 | 1.48242 | 1.48338 | ||
2750 | 2009.11.04 16:09 | modify | 523 | 0.30 | 1.48298 | 1.48300 | 1.48338 | ||
2751 | 2009.11.04 16:09 | modify | 523 | 0.30 | 1.48298 | 1.48301 | 1.48338 | ||
2752 | 2009.11.04 16:09 | modify | 523 | 0.30 | 1.48298 | 1.48302 | 1.48338 | ||
2753 | 2009.11.04 16:09 | modify | 523 | 0.30 | 1.48298 | 1.48304 | 1.48338 | ||
2754 | 2009.11.04 16:09 | modify | 523 | 0.30 | 1.48298 | 1.48305 | 1.48338 | ||
2755 | 2009.11.04 16:09 | modify | 523 | 0.30 | 1.48298 | 1.48307 | 1.48338 | ||
2756 | 2009.11.04 16:09 | s/l | 523 | 0.30 | 1.48307 | 1.48307 | 1.48338 | 2.70 | 8066.40 |
2757 | 2009.11.04 16:09 | buy | 524 | 0.30 | 1.48323 | 1.48267 | 1.48363 | ||
2758 | 2009.11.04 16:09 | s/l | 524 | 0.30 | 1.48267 | 1.48267 | 1.48363 | -16.80 | 8049.60 |
2759 | 2009.11.04 16:09 | buy | 525 | 0.30 | 1.48282 | 1.48226 | 1.48322 | ||
2760 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48283 | 1.48322 | ||
2761 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48285 | 1.48322 | ||
2762 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48287 | 1.48322 | ||
2763 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48289 | 1.48322 | ||
2764 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48290 | 1.48322 | ||
2765 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48292 | 1.48322 | ||
2766 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48293 | 1.48322 | ||
2767 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48295 | 1.48322 | ||
2768 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48297 | 1.48322 | ||
2769 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48299 | 1.48322 | ||
2770 | 2009.11.04 16:10 | modify | 525 | 0.30 | 1.48282 | 1.48301 | 1.48322 | ||
2771 | 2009.11.04 16:10 | t/p | 525 | 0.30 | 1.48322 | 1.48301 | 1.48322 | 12.00 | 8061.60 |
2772 | 2009.11.04 16:10 | buy | 526 | 0.30 | 1.48339 | 1.48283 | 1.48379 | ||
2773 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48341 | 1.48379 | ||
2774 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48342 | 1.48379 | ||
2775 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48343 | 1.48379 | ||
2776 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48344 | 1.48379 | ||
2777 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48346 | 1.48379 | ||
2778 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48347 | 1.48379 | ||
2779 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48348 | 1.48379 | ||
2780 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48349 | 1.48379 | ||
2781 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48350 | 1.48379 | ||
2782 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48352 | 1.48379 | ||
2783 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48353 | 1.48379 | ||
2784 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48354 | 1.48379 | ||
2785 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48355 | 1.48379 | ||
2786 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48356 | 1.48379 | ||
2787 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48357 | 1.48379 | ||
2788 | 2009.11.04 16:12 | modify | 526 | 0.30 | 1.48339 | 1.48358 | 1.48379 | ||
2789 | 2009.11.04 16:12 | t/p | 526 | 0.30 | 1.48379 | 1.48358 | 1.48379 | 12.00 | 8073.60 |
2790 | 2009.11.04 16:12 | buy | 527 | 0.30 | 1.48395 | 1.48339 | 1.48435 | ||
2791 | 2009.11.04 16:13 | s/l | 527 | 0.30 | 1.48339 | 1.48339 | 1.48435 | -16.80 | 8056.80 |
2792 | 2009.11.04 16:13 | buy | 528 | 0.30 | 1.48354 | 1.48298 | 1.48394 | ||
2793 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48354 | 1.48394 | ||
2794 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48356 | 1.48394 | ||
2795 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48358 | 1.48394 | ||
2796 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48360 | 1.48394 | ||
2797 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48362 | 1.48394 | ||
2798 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48364 | 1.48394 | ||
2799 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48366 | 1.48394 | ||
2800 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48368 | 1.48394 | ||
2801 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48370 | 1.48394 | ||
2802 | 2009.11.04 16:14 | modify | 528 | 0.30 | 1.48354 | 1.48372 | 1.48394 | ||
2803 | 2009.11.04 16:14 | t/p | 528 | 0.30 | 1.48394 | 1.48372 | 1.48394 | 12.00 | 8068.80 |
2804 | 2009.11.04 16:14 | buy | 529 | 0.30 | 1.48411 | 1.48355 | 1.48451 | ||
2805 | 2009.11.04 16:16 | s/l | 529 | 0.30 | 1.48355 | 1.48355 | 1.48451 | -16.80 | 8052.00 |
2806 | 2009.11.04 16:16 | buy | 530 | 0.30 | 1.48370 | 1.48314 | 1.48410 | ||
2807 | 2009.11.04 16:18 | s/l | 530 | 0.30 | 1.48314 | 1.48314 | 1.48410 | -16.80 | 8035.20 |
2808 | 2009.11.04 16:18 | buy | 531 | 0.30 | 1.48330 | 1.48274 | 1.48370 | ||
2809 | 2009.11.04 16:19 | modify | 531 | 0.30 | 1.48330 | 1.48331 | 1.48370 | ||
2810 | 2009.11.04 16:19 | modify | 531 | 0.30 | 1.48330 | 1.48335 | 1.48370 | ||
2811 | 2009.11.04 16:20 | s/l | 531 | 0.30 | 1.48335 | 1.48335 | 1.48370 | 1.50 | 8036.70 |
2812 | 2009.11.04 16:20 | buy | 532 | 0.30 | 1.48351 | 1.48295 | 1.48391 | ||
2813 | 2009.11.04 16:26 | s/l | 532 | 0.30 | 1.48295 | 1.48295 | 1.48391 | -16.80 | 8019.90 |
2814 | 2009.11.04 16:26 | buy | 533 | 0.30 | 1.48310 | 1.48254 | 1.48350 | ||
2815 | 2009.11.04 16:30 | modify | 533 | 0.30 | 1.48310 | 1.48311 | 1.48350 | ||
2816 | 2009.11.04 16:30 | modify | 533 | 0.30 | 1.48310 | 1.48313 | 1.48350 | ||
2817 | 2009.11.04 16:30 | modify | 533 | 0.30 | 1.48310 | 1.48315 | 1.48350 | ||
2818 | 2009.11.04 16:30 | modify | 533 | 0.30 | 1.48310 | 1.48318 | 1.48350 | ||
2819 | 2009.11.04 16:30 | modify | 533 | 0.30 | 1.48310 | 1.48320 | 1.48350 | ||
2820 | 2009.11.04 16:30 | modify | 533 | 0.30 | 1.48310 | 1.48323 | 1.48350 | ||
2821 | 2009.11.04 16:30 | modify | 533 | 0.30 | 1.48310 | 1.48325 | 1.48350 | ||
2822 | 2009.11.04 16:30 | modify | 533 | 0.30 | 1.48310 | 1.48326 | 1.48350 | ||
2823 | 2009.11.04 16:30 | modify | 533 | 0.30 | 1.48310 | 1.48328 | 1.48350 | ||
2824 | 2009.11.04 16:30 | t/p | 533 | 0.30 | 1.48350 | 1.48328 | 1.48350 | 12.00 | 8031.90 |
2825 | 2009.11.04 16:30 | buy | 534 | 0.30 | 1.48366 | 1.48310 | 1.48406 | ||
2826 | 2009.11.04 16:32 | s/l | 534 | 0.30 | 1.48310 | 1.48310 | 1.48406 | -16.80 | 8015.10 |
2827 | 2009.11.04 16:32 | buy | 535 | 0.30 | 1.48326 | 1.48270 | 1.48366 | ||
2828 | 2009.11.04 16:37 | s/l | 535 | 0.30 | 1.48270 | 1.48270 | 1.48366 | -16.80 | 7998.30 |
2829 | 2009.11.04 16:37 | buy | 536 | 0.30 | 1.48283 | 1.48227 | 1.48323 | ||
2830 | 2009.11.04 16:41 | modify | 536 | 0.30 | 1.48283 | 1.48284 | 1.48323 | ||
2831 | 2009.11.04 16:41 | modify | 536 | 0.30 | 1.48283 | 1.48285 | 1.48323 | ||
2832 | 2009.11.04 16:41 | modify | 536 | 0.30 | 1.48283 | 1.48287 | 1.48323 | ||
2833 | 2009.11.04 16:42 | s/l | 536 | 0.30 | 1.48287 | 1.48287 | 1.48323 | 1.20 | 7999.50 |
2834 | 2009.11.04 16:42 | buy | 537 | 0.30 | 1.48303 | 1.48247 | 1.48343 | ||
2835 | 2009.11.04 16:42 | modify | 537 | 0.30 | 1.48303 | 1.48304 | 1.48343 | ||
2836 | 2009.11.04 16:42 | modify | 537 | 0.30 | 1.48303 | 1.48308 | 1.48343 | ||
2837 | 2009.11.04 16:42 | modify | 537 | 0.30 | 1.48303 | 1.48310 | 1.48343 | ||
2838 | 2009.11.04 16:42 | modify | 537 | 0.30 | 1.48303 | 1.48315 | 1.48343 | ||
2839 | 2009.11.04 16:42 | modify | 537 | 0.30 | 1.48303 | 1.48319 | 1.48343 | ||
2840 | 2009.11.04 16:42 | t/p | 537 | 0.30 | 1.48343 | 1.48319 | 1.48343 | 12.00 | 8011.50 |
2841 | 2009.11.04 16:42 | buy | 538 | 0.30 | 1.48359 | 1.48303 | 1.48399 | ||
2842 | 2009.11.04 16:45 | modify | 538 | 0.30 | 1.48359 | 1.48363 | 1.48399 | ||
2843 | 2009.11.04 16:45 | modify | 538 | 0.30 | 1.48359 | 1.48370 | 1.48399 | ||
2844 | 2009.11.04 16:45 | modify | 538 | 0.30 | 1.48359 | 1.48376 | 1.48399 | ||
2845 | 2009.11.04 16:45 | modify | 538 | 0.30 | 1.48359 | 1.48378 | 1.48399 | ||
2846 | 2009.11.04 16:45 | t/p | 538 | 0.30 | 1.48399 | 1.48378 | 1.48399 | 12.00 | 8023.50 |
2847 | 2009.11.04 16:45 | buy | 539 | 0.30 | 1.48419 | 1.48363 | 1.48459 | ||
2848 | 2009.11.04 16:45 | modify | 539 | 0.30 | 1.48419 | 1.48421 | 1.48459 | ||
2849 | 2009.11.04 16:45 | s/l | 539 | 0.30 | 1.48421 | 1.48421 | 1.48459 | 0.60 | 8024.10 |
2850 | 2009.11.04 16:45 | buy | 540 | 0.30 | 1.48434 | 1.48378 | 1.48474 | ||
2851 | 2009.11.04 16:54 | s/l | 540 | 0.30 | 1.48378 | 1.48378 | 1.48474 | -16.80 | 8007.30 |
2852 | 2009.11.04 16:54 | buy | 541 | 0.30 | 1.48394 | 1.48338 | 1.48434 | ||
2853 | 2009.11.04 16:59 | s/l | 541 | 0.30 | 1.48338 | 1.48338 | 1.48434 | -16.80 | 7990.50 |
2854 | 2009.11.04 16:59 | buy | 542 | 0.30 | 1.48354 | 1.48298 | 1.48394 | ||
2855 | 2009.11.04 17:03 | modify | 542 | 0.30 | 1.48354 | 1.48356 | 1.48394 | ||
2856 | 2009.11.04 17:04 | modify | 542 | 0.30 | 1.48354 | 1.48359 | 1.48394 | ||
2857 | 2009.11.04 17:04 | modify | 542 | 0.30 | 1.48354 | 1.48362 | 1.48394 | ||
2858 | 2009.11.04 17:04 | modify | 542 | 0.30 | 1.48354 | 1.48365 | 1.48394 | ||
2859 | 2009.11.04 17:04 | modify | 542 | 0.30 | 1.48354 | 1.48367 | 1.48394 | ||
2860 | 2009.11.04 17:04 | modify | 542 | 0.30 | 1.48354 | 1.48369 | 1.48394 | ||
2861 | 2009.11.04 17:04 | modify | 542 | 0.30 | 1.48354 | 1.48371 | 1.48394 | ||
2862 | 2009.11.04 17:04 | t/p | 542 | 0.30 | 1.48394 | 1.48371 | 1.48394 | 12.00 | 8002.50 |
2863 | 2009.11.04 17:04 | buy | 543 | 0.30 | 1.48410 | 1.48354 | 1.48450 | ||
2864 | 2009.11.04 17:05 | modify | 543 | 0.30 | 1.48410 | 1.48413 | 1.48450 | ||
2865 | 2009.11.04 17:05 | modify | 543 | 0.30 | 1.48410 | 1.48416 | 1.48450 | ||
2866 | 2009.11.04 17:06 | s/l | 543 | 0.30 | 1.48416 | 1.48416 | 1.48450 | 1.80 | 8004.30 |
2867 | 2009.11.04 17:06 | buy | 544 | 0.30 | 1.48432 | 1.48376 | 1.48472 | ||
2868 | 2009.11.04 17:15 | s/l | 544 | 0.30 | 1.48376 | 1.48376 | 1.48472 | -16.80 | 7987.50 |
2869 | 2009.11.04 17:15 | buy | 545 | 0.30 | 1.48391 | 1.48335 | 1.48431 | ||
2870 | 2009.11.04 17:18 | s/l | 545 | 0.30 | 1.48335 | 1.48335 | 1.48431 | -16.80 | 7970.70 |
2871 | 2009.11.04 17:21 | buy | 546 | 0.30 | 1.48374 | 1.48318 | 1.48414 | ||
2872 | 2009.11.04 17:22 | modify | 546 | 0.30 | 1.48374 | 1.48374 | 1.48414 | ||
2873 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48375 | 1.48414 | ||
2874 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48376 | 1.48414 | ||
2875 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48378 | 1.48414 | ||
2876 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48380 | 1.48414 | ||
2877 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48382 | 1.48414 | ||
2878 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48383 | 1.48414 | ||
2879 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48385 | 1.48414 | ||
2880 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48387 | 1.48414 | ||
2881 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48389 | 1.48414 | ||
2882 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48390 | 1.48414 | ||
2883 | 2009.11.04 17:23 | modify | 546 | 0.30 | 1.48374 | 1.48392 | 1.48414 | ||
2884 | 2009.11.04 17:23 | t/p | 546 | 0.30 | 1.48414 | 1.48392 | 1.48414 | 12.00 | 7982.70 |
2885 | 2009.11.04 17:23 | buy | 547 | 0.30 | 1.48430 | 1.48374 | 1.48470 | ||
2886 | 2009.11.04 17:28 | modify | 547 | 0.30 | 1.48430 | 1.48431 | 1.48470 | ||
2887 | 2009.11.04 17:28 | modify | 547 | 0.30 | 1.48430 | 1.48432 | 1.48470 | ||
2888 | 2009.11.04 17:28 | modify | 547 | 0.30 | 1.48430 | 1.48433 | 1.48470 | ||
2889 | 2009.11.04 17:28 | s/l | 547 | 0.30 | 1.48433 | 1.48433 | 1.48470 | 0.90 | 7983.60 |
2890 | 2009.11.04 17:28 | buy | 548 | 0.30 | 1.48449 | 1.48393 | 1.48489 | ||
2891 | 2009.11.04 17:31 | s/l | 548 | 0.30 | 1.48393 | 1.48393 | 1.48489 | -16.80 | 7966.80 |
2892 | 2009.11.04 17:31 | buy | 549 | 0.30 | 1.48409 | 1.48353 | 1.48449 | ||
2893 | 2009.11.04 17:34 | s/l | 549 | 0.30 | 1.48353 | 1.48353 | 1.48449 | -16.80 | 7950.00 |
2894 | 2009.11.04 17:34 | buy | 550 | 0.30 | 1.48383 | 1.48327 | 1.48423 | ||
2895 | 2009.11.04 17:35 | s/l | 550 | 0.30 | 1.48327 | 1.48327 | 1.48423 | -16.80 | 7933.20 |
2896 | 2009.11.04 17:40 | buy | 551 | 0.30 | 1.48374 | 1.48318 | 1.48414 | ||
2897 | 2009.11.04 17:45 | modify | 551 | 0.30 | 1.48374 | 1.48378 | 1.48414 | ||
2898 | 2009.11.04 17:45 | modify | 551 | 0.30 | 1.48374 | 1.48383 | 1.48414 | ||
2899 | 2009.11.04 17:45 | modify | 551 | 0.30 | 1.48374 | 1.48388 | 1.48414 | ||
2900 | 2009.11.04 17:45 | modify | 551 | 0.30 | 1.48374 | 1.48393 | 1.48414 | ||
2901 | 2009.11.04 17:45 | t/p | 551 | 0.30 | 1.48414 | 1.48393 | 1.48414 | 12.00 | 7945.20 |
2902 | 2009.11.04 17:45 | buy | 552 | 0.30 | 1.48434 | 1.48378 | 1.48474 | ||
2903 | 2009.11.04 17:46 | s/l | 552 | 0.30 | 1.48378 | 1.48378 | 1.48474 | -16.80 | 7928.40 |
2904 | 2009.11.04 17:46 | buy | 553 | 0.30 | 1.48394 | 1.48338 | 1.48434 | ||
2905 | 2009.11.04 17:47 | modify | 553 | 0.30 | 1.48394 | 1.48396 | 1.48434 | ||
2906 | 2009.11.04 17:47 | modify | 553 | 0.30 | 1.48394 | 1.48398 | 1.48434 | ||
2907 | 2009.11.04 17:49 | s/l | 553 | 0.30 | 1.48398 | 1.48398 | 1.48434 | 1.20 | 7929.60 |
2908 | 2009.11.04 17:49 | buy | 554 | 0.30 | 1.48412 | 1.48356 | 1.48452 | ||
2909 | 2009.11.04 17:55 | s/l | 554 | 0.30 | 1.48356 | 1.48356 | 1.48452 | -16.80 | 7912.80 |
2910 | 2009.11.04 17:55 | buy | 555 | 0.30 | 1.48384 | 1.48328 | 1.48424 | ||
2911 | 2009.11.04 17:58 | s/l | 555 | 0.30 | 1.48328 | 1.48328 | 1.48424 | -16.80 | 7896.00 |
2912 | 2009.11.04 17:59 | buy | 556 | 0.30 | 1.48374 | 1.48318 | 1.48414 | ||
2913 | 2009.11.04 18:00 | s/l | 556 | 0.30 | 1.48318 | 1.48318 | 1.48414 | -16.80 | 7879.20 |
2914 | 2009.11.04 18:01 | buy | 557 | 0.30 | 1.48361 | 1.48305 | 1.48401 | ||
2915 | 2009.11.04 18:02 | modify | 557 | 0.30 | 1.48361 | 1.48361 | 1.48401 | ||
2916 | 2009.11.04 18:02 | modify | 557 | 0.30 | 1.48361 | 1.48364 | 1.48401 | ||
2917 | 2009.11.04 18:02 | modify | 557 | 0.30 | 1.48361 | 1.48367 | 1.48401 | ||
2918 | 2009.11.04 18:02 | modify | 557 | 0.30 | 1.48361 | 1.48370 | 1.48401 | ||
2919 | 2009.11.04 18:02 | modify | 557 | 0.30 | 1.48361 | 1.48374 | 1.48401 | ||
2920 | 2009.11.04 18:02 | modify | 557 | 0.30 | 1.48361 | 1.48377 | 1.48401 | ||
2921 | 2009.11.04 18:02 | s/l | 557 | 0.30 | 1.48377 | 1.48377 | 1.48401 | 4.80 | 7884.00 |
2922 | 2009.11.04 18:02 | buy | 558 | 0.30 | 1.48393 | 1.48337 | 1.48433 | ||
2923 | 2009.11.04 18:07 | s/l | 558 | 0.30 | 1.48337 | 1.48337 | 1.48433 | -16.80 | 7867.20 |
2924 | 2009.11.04 18:07 | buy | 559 | 0.30 | 1.48359 | 1.48303 | 1.48399 | ||
2925 | 2009.11.04 18:11 | modify | 559 | 0.30 | 1.48359 | 1.48360 | 1.48399 | ||
2926 | 2009.11.04 18:11 | modify | 559 | 0.30 | 1.48359 | 1.48361 | 1.48399 | ||
2927 | 2009.11.04 18:11 | modify | 559 | 0.30 | 1.48359 | 1.48363 | 1.48399 | ||
2928 | 2009.11.04 18:11 | modify | 559 | 0.30 | 1.48359 | 1.48364 | 1.48399 | ||
2929 | 2009.11.04 18:11 | modify | 559 | 0.30 | 1.48359 | 1.48366 | 1.48399 | ||
2930 | 2009.11.04 18:11 | s/l | 559 | 0.30 | 1.48366 | 1.48366 | 1.48399 | 2.10 | 7869.30 |
2931 | 2009.11.04 18:11 | buy | 560 | 0.30 | 1.48380 | 1.48324 | 1.48420 | ||
2932 | 2009.11.04 18:11 | s/l | 560 | 0.30 | 1.48324 | 1.48324 | 1.48420 | -16.80 | 7852.50 |
2933 | 2009.11.04 18:12 | buy | 561 | 0.30 | 1.48361 | 1.48305 | 1.48401 | ||
2934 | 2009.11.04 18:22 | modify | 561 | 0.30 | 1.48361 | 1.48361 | 1.48401 | ||
2935 | 2009.11.04 18:22 | modify | 561 | 0.30 | 1.48361 | 1.48362 | 1.48401 | ||
2936 | 2009.11.04 18:22 | modify | 561 | 0.30 | 1.48361 | 1.48363 | 1.48401 | ||
2937 | 2009.11.04 18:22 | modify | 561 | 0.30 | 1.48361 | 1.48364 | 1.48401 | ||
2938 | 2009.11.04 18:22 | modify | 561 | 0.30 | 1.48361 | 1.48365 | 1.48401 | ||
2939 | 2009.11.04 18:22 | modify | 561 | 0.30 | 1.48361 | 1.48367 | 1.48401 | ||
2940 | 2009.11.04 18:23 | modify | 561 | 0.30 | 1.48361 | 1.48369 | 1.48401 | ||
2941 | 2009.11.04 18:23 | modify | 561 | 0.30 | 1.48361 | 1.48371 | 1.48401 | ||
2942 | 2009.11.04 18:23 | modify | 561 | 0.30 | 1.48361 | 1.48372 | 1.48401 | ||
2943 | 2009.11.04 18:23 | modify | 561 | 0.30 | 1.48361 | 1.48373 | 1.48401 | ||
2944 | 2009.11.04 18:23 | modify | 561 | 0.30 | 1.48361 | 1.48375 | 1.48401 | ||
2945 | 2009.11.04 18:23 | modify | 561 | 0.30 | 1.48361 | 1.48376 | 1.48401 | ||
2946 | 2009.11.04 18:23 | modify | 561 | 0.30 | 1.48361 | 1.48378 | 1.48401 | ||
2947 | 2009.11.04 18:23 | modify | 561 | 0.30 | 1.48361 | 1.48379 | 1.48401 | ||
2948 | 2009.11.04 18:23 | modify | 561 | 0.30 | 1.48361 | 1.48380 | 1.48401 | ||
2949 | 2009.11.04 18:23 | t/p | 561 | 0.30 | 1.48401 | 1.48380 | 1.48401 | 12.00 | 7864.50 |
2950 | 2009.11.04 18:23 | buy | 562 | 0.30 | 1.48418 | 1.48362 | 1.48458 | ||
2951 | 2009.11.04 18:30 | s/l | 562 | 0.30 | 1.48362 | 1.48362 | 1.48458 | -16.80 | 7847.70 |
2952 | 2009.11.04 18:30 | buy | 563 | 0.30 | 1.48376 | 1.48320 | 1.48416 | ||
2953 | 2009.11.04 18:36 | modify | 563 | 0.30 | 1.48376 | 1.48378 | 1.48416 | ||
2954 | 2009.11.04 18:37 | s/l | 563 | 0.30 | 1.48378 | 1.48378 | 1.48416 | 0.60 | 7848.30 |
2955 | 2009.11.04 18:37 | buy | 564 | 0.30 | 1.48394 | 1.48338 | 1.48434 | ||
2956 | 2009.11.04 18:40 | modify | 564 | 0.30 | 1.48394 | 1.48395 | 1.48434 | ||
2957 | 2009.11.04 18:40 | modify | 564 | 0.30 | 1.48394 | 1.48396 | 1.48434 | ||
2958 | 2009.11.04 18:40 | modify | 564 | 0.30 | 1.48394 | 1.48401 | 1.48434 | ||
2959 | 2009.11.04 18:40 | modify | 564 | 0.30 | 1.48394 | 1.48405 | 1.48434 | ||
2960 | 2009.11.04 18:42 | modify | 564 | 0.30 | 1.48394 | 1.48408 | 1.48434 | ||
2961 | 2009.11.04 18:42 | modify | 564 | 0.30 | 1.48394 | 1.48411 | 1.48434 | ||
2962 | 2009.11.04 18:42 | t/p | 564 | 0.30 | 1.48434 | 1.48411 | 1.48434 | 12.00 | 7860.30 |
2963 | 2009.11.04 18:42 | buy | 565 | 0.30 | 1.48450 | 1.48394 | 1.48490 | ||
2964 | 2009.11.04 19:00 | s/l | 565 | 0.30 | 1.48394 | 1.48394 | 1.48490 | -16.80 | 7843.50 |
2965 | 2009.11.04 19:02 | buy | 566 | 0.30 | 1.48426 | 1.48370 | 1.48466 | ||
2966 | 2009.11.04 19:15 | s/l | 566 | 0.30 | 1.48370 | 1.48370 | 1.48466 | -16.80 | 7826.70 |
2967 | 2009.11.04 19:32 | buy | 567 | 0.30 | 1.48425 | 1.48369 | 1.48465 | ||
2968 | 2009.11.04 19:35 | modify | 567 | 0.30 | 1.48425 | 1.48428 | 1.48465 | ||
2969 | 2009.11.04 19:35 | modify | 567 | 0.30 | 1.48425 | 1.48431 | 1.48465 | ||
2970 | 2009.11.04 19:35 | modify | 567 | 0.30 | 1.48425 | 1.48432 | 1.48465 | ||
2971 | 2009.11.04 19:35 | modify | 567 | 0.30 | 1.48425 | 1.48435 | 1.48465 | ||
2972 | 2009.11.04 19:35 | modify | 567 | 0.30 | 1.48425 | 1.48437 | 1.48465 | ||
2973 | 2009.11.04 19:35 | modify | 567 | 0.30 | 1.48425 | 1.48439 | 1.48465 | ||
2974 | 2009.11.04 19:35 | modify | 567 | 0.30 | 1.48425 | 1.48440 | 1.48465 | ||
2975 | 2009.11.04 19:35 | modify | 567 | 0.30 | 1.48425 | 1.48443 | 1.48465 | ||
2976 | 2009.11.04 19:35 | t/p | 567 | 0.30 | 1.48465 | 1.48443 | 1.48465 | 12.00 | 7838.70 |
2977 | 2009.11.04 19:35 | buy | 568 | 0.30 | 1.48481 | 1.48425 | 1.48521 | ||
2978 | 2009.11.04 19:37 | s/l | 568 | 0.30 | 1.48425 | 1.48425 | 1.48521 | -16.80 | 7821.90 |
2979 | 2009.11.04 19:37 | buy | 569 | 0.30 | 1.48435 | 1.48379 | 1.48475 | ||
2980 | 2009.11.04 19:38 | modify | 569 | 0.30 | 1.48435 | 1.48439 | 1.48475 | ||
2981 | 2009.11.04 19:38 | modify | 569 | 0.30 | 1.48435 | 1.48443 | 1.48475 | ||
2982 | 2009.11.04 19:39 | s/l | 569 | 0.30 | 1.48443 | 1.48443 | 1.48475 | 2.40 | 7824.30 |
2983 | 2009.11.04 19:39 | buy | 570 | 0.30 | 1.48454 | 1.48398 | 1.48494 | ||
2984 | 2009.11.04 19:43 | s/l | 570 | 0.30 | 1.48398 | 1.48398 | 1.48494 | -16.80 | 7807.50 |
2985 | 2009.11.04 19:46 | buy | 571 | 0.30 | 1.48425 | 1.48369 | 1.48465 | ||
2986 | 2009.11.04 19:56 | modify | 571 | 0.30 | 1.48425 | 1.48425 | 1.48465 | ||
2987 | 2009.11.04 19:56 | modify | 571 | 0.30 | 1.48425 | 1.48430 | 1.48465 | ||
2988 | 2009.11.04 19:56 | modify | 571 | 0.30 | 1.48425 | 1.48434 | 1.48465 | ||
2989 | 2009.11.04 19:56 | modify | 571 | 0.30 | 1.48425 | 1.48437 | 1.48465 | ||
2990 | 2009.11.04 19:56 | modify | 571 | 0.30 | 1.48425 | 1.48440 | 1.48465 | ||
2991 | 2009.11.04 19:56 | modify | 571 | 0.30 | 1.48425 | 1.48443 | 1.48465 | ||
2992 | 2009.11.04 19:56 | t/p | 571 | 0.30 | 1.48465 | 1.48443 | 1.48465 | 12.00 | 7819.50 |
2993 | 2009.11.04 19:56 | buy | 572 | 0.30 | 1.48482 | 1.48426 | 1.48522 | ||
2994 | 2009.11.04 19:59 | s/l | 572 | 0.30 | 1.48426 | 1.48426 | 1.48522 | -16.80 | 7802.70 |
2995 | 2009.11.04 19:59 | buy | 573 | 0.30 | 1.48439 | 1.48383 | 1.48479 | ||
2996 | 2009.11.04 20:02 | modify | 573 | 0.30 | 1.48439 | 1.48439 | 1.48479 | ||
2997 | 2009.11.04 20:02 | modify | 573 | 0.30 | 1.48439 | 1.48442 | 1.48479 | ||
2998 | 2009.11.04 20:02 | modify | 573 | 0.30 | 1.48439 | 1.48445 | 1.48479 | ||
2999 | 2009.11.04 20:02 | modify | 573 | 0.30 | 1.48439 | 1.48446 | 1.48479 | ||
3000 | 2009.11.04 20:02 | modify | 573 | 0.30 | 1.48439 | 1.48447 | 1.48479 | ||
3001 | 2009.11.04 20:02 | modify | 573 | 0.30 | 1.48439 | 1.48448 | 1.48479 | ||
3002 | 2009.11.04 20:02 | s/l | 573 | 0.30 | 1.48448 | 1.48448 | 1.48479 | 2.70 | 7805.40 |
3003 | 2009.11.04 20:02 | buy | 574 | 0.30 | 1.48464 | 1.48408 | 1.48504 | ||
3004 | 2009.11.04 20:08 | modify | 574 | 0.30 | 1.48464 | 1.48466 | 1.48504 | ||
3005 | 2009.11.04 20:08 | modify | 574 | 0.30 | 1.48464 | 1.48467 | 1.48504 | ||
3006 | 2009.11.04 20:08 | modify | 574 | 0.30 | 1.48464 | 1.48470 | 1.48504 | ||
3007 | 2009.11.04 20:08 | modify | 574 | 0.30 | 1.48464 | 1.48474 | 1.48504 | ||
3008 | 2009.11.04 20:08 | modify | 574 | 0.30 | 1.48464 | 1.48477 | 1.48504 | ||
3009 | 2009.11.04 20:08 | modify | 574 | 0.30 | 1.48464 | 1.48481 | 1.48504 | ||
3010 | 2009.11.04 20:08 | t/p | 574 | 0.30 | 1.48504 | 1.48481 | 1.48504 | 12.00 | 7817.40 |
3011 | 2009.11.04 20:08 | buy | 575 | 0.30 | 1.48520 | 1.48464 | 1.48560 | ||
3012 | 2009.11.04 20:09 | modify | 575 | 0.30 | 1.48520 | 1.48524 | 1.48560 | ||
3013 | 2009.11.04 20:09 | modify | 575 | 0.30 | 1.48520 | 1.48528 | 1.48560 | ||
3014 | 2009.11.04 20:09 | modify | 575 | 0.30 | 1.48520 | 1.48532 | 1.48560 | ||
3015 | 2009.11.04 20:09 | modify | 575 | 0.30 | 1.48520 | 1.48536 | 1.48560 | ||
3016 | 2009.11.04 20:09 | t/p | 575 | 0.30 | 1.48560 | 1.48536 | 1.48560 | 12.00 | 7829.40 |
3017 | 2009.11.04 20:09 | buy | 576 | 0.30 | 1.48576 | 1.48520 | 1.48616 | ||
3018 | 2009.11.04 20:09 | modify | 576 | 0.30 | 1.48576 | 1.48577 | 1.48616 | ||
3019 | 2009.11.04 20:09 | modify | 576 | 0.30 | 1.48576 | 1.48581 | 1.48616 | ||
3020 | 2009.11.04 20:09 | modify | 576 | 0.30 | 1.48576 | 1.48584 | 1.48616 | ||
3021 | 2009.11.04 20:09 | modify | 576 | 0.30 | 1.48576 | 1.48587 | 1.48616 | ||
3022 | 2009.11.04 20:09 | modify | 576 | 0.30 | 1.48576 | 1.48590 | 1.48616 | ||
3023 | 2009.11.04 20:09 | modify | 576 | 0.30 | 1.48576 | 1.48594 | 1.48616 | ||
3024 | 2009.11.04 20:09 | t/p | 576 | 0.30 | 1.48616 | 1.48594 | 1.48616 | 12.00 | 7841.40 |
3025 | 2009.11.04 20:09 | buy | 577 | 0.30 | 1.48633 | 1.48577 | 1.48673 | ||
3026 | 2009.11.04 20:10 | s/l | 577 | 0.30 | 1.48577 | 1.48577 | 1.48673 | -16.80 | 7824.60 |
3027 | 2009.11.04 20:10 | buy | 578 | 0.30 | 1.48592 | 1.48536 | 1.48632 | ||
3028 | 2009.11.04 20:11 | s/l | 578 | 0.30 | 1.48536 | 1.48536 | 1.48632 | -16.80 | 7807.80 |
3029 | 2009.11.04 20:11 | buy | 579 | 0.30 | 1.48552 | 1.48496 | 1.48592 | ||
3030 | 2009.11.04 20:11 | s/l | 579 | 0.30 | 1.48496 | 1.48496 | 1.48592 | -16.80 | 7791.00 |
3031 | 2009.11.04 20:11 | buy | 580 | 0.30 | 1.48511 | 1.48455 | 1.48551 | ||
3032 | 2009.11.04 20:12 | s/l | 580 | 0.30 | 1.48455 | 1.48455 | 1.48551 | -16.80 | 7774.20 |
3033 | 2009.11.04 20:12 | buy | 581 | 0.30 | 1.48471 | 1.48415 | 1.48511 | ||
3034 | 2009.11.04 20:13 | modify | 581 | 0.30 | 1.48471 | 1.48475 | 1.48511 | ||
3035 | 2009.11.04 20:13 | modify | 581 | 0.30 | 1.48471 | 1.48476 | 1.48511 | ||
3036 | 2009.11.04 20:13 | modify | 581 | 0.30 | 1.48471 | 1.48477 | 1.48511 | ||
3037 | 2009.11.04 20:13 | modify | 581 | 0.30 | 1.48471 | 1.48478 | 1.48511 | ||
3038 | 2009.11.04 20:13 | modify | 581 | 0.30 | 1.48471 | 1.48480 | 1.48511 | ||
3039 | 2009.11.04 20:13 | modify | 581 | 0.30 | 1.48471 | 1.48482 | 1.48511 | ||
3040 | 2009.11.04 20:13 | modify | 581 | 0.30 | 1.48471 | 1.48485 | 1.48511 | ||
3041 | 2009.11.04 20:13 | modify | 581 | 0.30 | 1.48471 | 1.48488 | 1.48511 | ||
3042 | 2009.11.04 20:13 | modify | 581 | 0.30 | 1.48471 | 1.48490 | 1.48511 | ||
3043 | 2009.11.04 20:13 | t/p | 581 | 0.30 | 1.48511 | 1.48490 | 1.48511 | 12.00 | 7786.20 |
3044 | 2009.11.04 20:13 | buy | 582 | 0.30 | 1.48528 | 1.48472 | 1.48568 | ||
3045 | 2009.11.04 20:15 | modify | 582 | 0.30 | 1.48528 | 1.48534 | 1.48568 | ||
3046 | 2009.11.04 20:15 | modify | 582 | 0.30 | 1.48528 | 1.48543 | 1.48568 | ||
3047 | 2009.11.04 20:15 | t/p | 582 | 0.30 | 1.48568 | 1.48543 | 1.48568 | 12.00 | 7798.20 |
3048 | 2009.11.04 20:15 | buy | 583 | 0.30 | 1.48587 | 1.48531 | 1.48627 | ||
3049 | 2009.11.04 20:15 | modify | 583 | 0.30 | 1.48587 | 1.48593 | 1.48627 | ||
3050 | 2009.11.04 20:15 | modify | 583 | 0.30 | 1.48587 | 1.48602 | 1.48627 | ||
3051 | 2009.11.04 20:15 | t/p | 583 | 0.30 | 1.48627 | 1.48602 | 1.48627 | 12.00 | 7810.20 |
3052 | 2009.11.04 20:15 | buy | 584 | 0.30 | 1.48646 | 1.48590 | 1.48686 | ||
3053 | 2009.11.04 20:15 | modify | 584 | 0.30 | 1.48646 | 1.48650 | 1.48686 | ||
3054 | 2009.11.04 20:15 | modify | 584 | 0.30 | 1.48646 | 1.48657 | 1.48686 | ||
3055 | 2009.11.04 20:15 | modify | 584 | 0.30 | 1.48646 | 1.48664 | 1.48686 | ||
3056 | 2009.11.04 20:15 | t/p | 584 | 0.30 | 1.48686 | 1.48664 | 1.48686 | 12.00 | 7822.20 |
3057 | 2009.11.04 20:15 | buy | 585 | 0.30 | 1.48707 | 1.48651 | 1.48747 | ||
3058 | 2009.11.04 20:15 | modify | 585 | 0.30 | 1.48707 | 1.48711 | 1.48747 | ||
3059 | 2009.11.04 20:15 | modify | 585 | 0.30 | 1.48707 | 1.48718 | 1.48747 | ||
3060 | 2009.11.04 20:15 | s/l | 585 | 0.30 | 1.48718 | 1.48718 | 1.48747 | 3.30 | 7825.50 |
3061 | 2009.11.04 20:15 | buy | 586 | 0.30 | 1.48734 | 1.48678 | 1.48774 | ||
3062 | 2009.11.04 20:15 | modify | 586 | 0.30 | 1.48734 | 1.48735 | 1.48774 | ||
3063 | 2009.11.04 20:15 | modify | 586 | 0.30 | 1.48734 | 1.48742 | 1.48774 | ||
3064 | 2009.11.04 20:15 | modify | 586 | 0.30 | 1.48734 | 1.48749 | 1.48774 | ||
3065 | 2009.11.04 20:15 | t/p | 586 | 0.30 | 1.48774 | 1.48749 | 1.48774 | 12.00 | 7837.50 |
3066 | 2009.11.04 20:15 | buy | 587 | 0.30 | 1.48791 | 1.48735 | 1.48831 | ||
3067 | 2009.11.04 20:15 | modify | 587 | 0.30 | 1.48791 | 1.48796 | 1.48831 | ||
3068 | 2009.11.04 20:15 | modify | 587 | 0.30 | 1.48791 | 1.48802 | 1.48831 | ||
3069 | 2009.11.04 20:15 | modify | 587 | 0.30 | 1.48791 | 1.48809 | 1.48831 | ||
3070 | 2009.11.04 20:15 | s/l | 587 | 0.30 | 1.48809 | 1.48809 | 1.48831 | 5.40 | 7842.90 |
3071 | 2009.11.04 20:15 | buy | 588 | 0.30 | 1.48825 | 1.48769 | 1.48865 | ||
3072 | 2009.11.04 20:15 | s/l | 588 | 0.30 | 1.48769 | 1.48769 | 1.48865 | -16.80 | 7826.10 |
3073 | 2009.11.04 20:15 | buy | 589 | 0.30 | 1.48784 | 1.48728 | 1.48824 | ||
3074 | 2009.11.04 20:15 | s/l | 589 | 0.30 | 1.48728 | 1.48728 | 1.48824 | -16.80 | 7809.30 |
3075 | 2009.11.04 20:15 | buy | 590 | 0.30 | 1.48744 | 1.48688 | 1.48784 | ||
3076 | 2009.11.04 20:15 | s/l | 590 | 0.30 | 1.48688 | 1.48688 | 1.48784 | -16.80 | 7792.50 |
3077 | 2009.11.04 20:15 | buy | 591 | 0.30 | 1.48692 | 1.48636 | 1.48732 | ||
3078 | 2009.11.04 20:16 | modify | 591 | 0.30 | 1.48692 | 1.48701 | 1.48732 | ||
3079 | 2009.11.04 20:16 | modify | 591 | 0.30 | 1.48692 | 1.48710 | 1.48732 | ||
3080 | 2009.11.04 20:16 | t/p | 591 | 0.30 | 1.48732 | 1.48710 | 1.48732 | 12.00 | 7804.50 |
3081 | 2009.11.04 20:16 | buy | 592 | 0.30 | 1.48755 | 1.48699 | 1.48795 | ||
3082 | 2009.11.04 20:16 | modify | 592 | 0.30 | 1.48755 | 1.48764 | 1.48795 | ||
3083 | 2009.11.04 20:16 | modify | 592 | 0.30 | 1.48755 | 1.48773 | 1.48795 | ||
3084 | 2009.11.04 20:16 | t/p | 592 | 0.30 | 1.48795 | 1.48773 | 1.48795 | 12.00 | 7816.50 |
3085 | 2009.11.04 20:16 | buy | 593 | 0.30 | 1.48818 | 1.48762 | 1.48858 | ||
3086 | 2009.11.04 20:16 | s/l | 593 | 0.30 | 1.48762 | 1.48762 | 1.48858 | -16.80 | 7799.70 |
3087 | 2009.11.04 20:16 | buy | 594 | 0.30 | 1.48775 | 1.48719 | 1.48815 | ||
3088 | 2009.11.04 20:16 | s/l | 594 | 0.30 | 1.48719 | 1.48719 | 1.48815 | -16.80 | 7782.90 |
3089 | 2009.11.04 20:16 | buy | 595 | 0.30 | 1.48732 | 1.48676 | 1.48772 | ||
3090 | 2009.11.04 20:16 | s/l | 595 | 0.30 | 1.48676 | 1.48676 | 1.48772 | -16.80 | 7766.10 |
3091 | 2009.11.04 20:16 | buy | 596 | 0.30 | 1.48689 | 1.48633 | 1.48729 | ||
3092 | 2009.11.04 20:17 | s/l | 596 | 0.30 | 1.48633 | 1.48633 | 1.48729 | -16.80 | 7749.30 |
3093 | 2009.11.04 20:17 | buy | 597 | 0.30 | 1.48645 | 1.48589 | 1.48685 | ||
3094 | 2009.11.04 20:17 | s/l | 597 | 0.30 | 1.48589 | 1.48589 | 1.48685 | -16.80 | 7732.50 |
3095 | 2009.11.04 20:17 | buy | 598 | 0.30 | 1.48604 | 1.48548 | 1.48644 | ||
3096 | 2009.11.04 20:17 | s/l | 598 | 0.30 | 1.48548 | 1.48548 | 1.48644 | -16.80 | 7715.70 |
3097 | 2009.11.04 20:17 | buy | 599 | 0.30 | 1.48564 | 1.48508 | 1.48604 | ||
3098 | 2009.11.04 20:18 | modify | 599 | 0.30 | 1.48564 | 1.48572 | 1.48604 | ||
3099 | 2009.11.04 20:18 | modify | 599 | 0.30 | 1.48564 | 1.48581 | 1.48604 | ||
3100 | 2009.11.04 20:18 | t/p | 599 | 0.30 | 1.48604 | 1.48581 | 1.48604 | 12.00 | 7727.70 |
3101 | 2009.11.04 20:18 | buy | 600 | 0.30 | 1.48621 | 1.48565 | 1.48661 | ||
3102 | 2009.11.04 20:18 | modify | 600 | 0.30 | 1.48621 | 1.48624 | 1.48661 | ||
3103 | 2009.11.04 20:18 | modify | 600 | 0.30 | 1.48621 | 1.48631 | 1.48661 | ||
3104 | 2009.11.04 20:18 | modify | 600 | 0.30 | 1.48621 | 1.48636 | 1.48661 | ||
3105 | 2009.11.04 20:18 | t/p | 600 | 0.30 | 1.48661 | 1.48636 | 1.48661 | 12.00 | 7739.70 |
3106 | 2009.11.04 20:18 | buy | 601 | 0.30 | 1.48679 | 1.48623 | 1.48719 | ||
3107 | 2009.11.04 20:18 | modify | 601 | 0.30 | 1.48679 | 1.48680 | 1.48719 | ||
3108 | 2009.11.04 20:19 | modify | 601 | 0.30 | 1.48679 | 1.48685 | 1.48719 | ||
3109 | 2009.11.04 20:19 | t/p | 601 | 0.30 | 1.48719 | 1.48685 | 1.48719 | 12.00 | 7751.70 |
3110 | 2009.11.04 20:19 | buy | 602 | 0.30 | 1.48743 | 1.48687 | 1.48783 | ||
3111 | 2009.11.04 20:19 | modify | 602 | 0.30 | 1.48743 | 1.48751 | 1.48783 | ||
3112 | 2009.11.04 20:19 | t/p | 602 | 0.30 | 1.48783 | 1.48751 | 1.48783 | 12.00 | 7763.70 |
3113 | 2009.11.04 20:19 | buy | 603 | 0.30 | 1.48809 | 1.48753 | 1.48849 | ||
3114 | 2009.11.04 20:19 | modify | 603 | 0.30 | 1.48809 | 1.48817 | 1.48849 | ||
3115 | 2009.11.04 20:19 | t/p | 603 | 0.30 | 1.48849 | 1.48817 | 1.48849 | 12.00 | 7775.70 |
3116 | 2009.11.04 20:19 | buy | 604 | 0.30 | 1.48876 | 1.48820 | 1.48916 | ||
3117 | 2009.11.04 20:19 | modify | 604 | 0.30 | 1.48876 | 1.48884 | 1.48916 | ||
3118 | 2009.11.04 20:19 | t/p | 604 | 0.30 | 1.48916 | 1.48884 | 1.48916 | 12.00 | 7787.70 |
3119 | 2009.11.04 20:19 | buy | 605 | 0.30 | 1.48942 | 1.48886 | 1.48982 | ||
3120 | 2009.11.04 20:19 | modify | 605 | 0.30 | 1.48942 | 1.48950 | 1.48982 | ||
3121 | 2009.11.04 20:19 | t/p | 605 | 0.30 | 1.48982 | 1.48950 | 1.48982 | 12.00 | 7799.70 |
3122 | 2009.11.04 20:19 | buy | 606 | 0.30 | 1.49008 | 1.48952 | 1.49048 | ||
3123 | 2009.11.04 20:19 | s/l | 606 | 0.30 | 1.48952 | 1.48952 | 1.49048 | -16.80 | 7782.90 |
3124 | 2009.11.04 20:19 | buy | 607 | 0.30 | 1.48968 | 1.48912 | 1.49008 | ||
3125 | 2009.11.04 20:19 | s/l | 607 | 0.30 | 1.48912 | 1.48912 | 1.49008 | -16.80 | 7766.10 |
3126 | 2009.11.04 20:19 | buy | 608 | 0.30 | 1.48923 | 1.48867 | 1.48963 | ||
3127 | 2009.11.04 20:19 | s/l | 608 | 0.30 | 1.48867 | 1.48867 | 1.48963 | -16.80 | 7749.30 |
3128 | 2009.11.04 20:19 | buy | 609 | 0.30 | 1.48883 | 1.48827 | 1.48923 | ||
3129 | 2009.11.04 20:19 | s/l | 609 | 0.30 | 1.48827 | 1.48827 | 1.48923 | -16.80 | 7732.50 |
3130 | 2009.11.04 20:19 | buy | 610 | 0.30 | 1.48839 | 1.48783 | 1.48879 | ||
3131 | 2009.11.04 20:19 | s/l | 610 | 0.30 | 1.48783 | 1.48783 | 1.48879 | -16.80 | 7715.70 |
3132 | 2009.11.04 20:19 | buy | 611 | 0.30 | 1.48792 | 1.48736 | 1.48832 | ||
3133 | 2009.11.04 20:19 | s/l | 611 | 0.30 | 1.48736 | 1.48736 | 1.48832 | -16.80 | 7698.90 |
3134 | 2009.11.04 20:19 | buy | 612 | 0.30 | 1.48744 | 1.48688 | 1.48784 | ||
3135 | 2009.11.04 20:19 | s/l | 612 | 0.30 | 1.48688 | 1.48688 | 1.48784 | -16.80 | 7682.10 |
3136 | 2009.11.04 20:19 | buy | 613 | 0.30 | 1.48696 | 1.48640 | 1.48736 | ||
3137 | 2009.11.04 20:19 | modify | 613 | 0.30 | 1.48696 | 1.48700 | 1.48736 | ||
3138 | 2009.11.04 20:19 | modify | 613 | 0.30 | 1.48696 | 1.48704 | 1.48736 | ||
3139 | 2009.11.04 20:19 | modify | 613 | 0.30 | 1.48696 | 1.48709 | 1.48736 | ||
3140 | 2009.11.04 20:19 | modify | 613 | 0.30 | 1.48696 | 1.48713 | 1.48736 | ||
3141 | 2009.11.04 20:19 | t/p | 613 | 0.30 | 1.48736 | 1.48713 | 1.48736 | 12.00 | 7694.10 |
3142 | 2009.11.04 20:19 | buy | 614 | 0.30 | 1.48754 | 1.48698 | 1.48794 | ||
3143 | 2009.11.04 20:19 | modify | 614 | 0.30 | 1.48754 | 1.48758 | 1.48794 | ||
3144 | 2009.11.04 20:19 | modify | 614 | 0.30 | 1.48754 | 1.48765 | 1.48794 | ||
3145 | 2009.11.04 20:19 | modify | 614 | 0.30 | 1.48754 | 1.48772 | 1.48794 | ||
3146 | 2009.11.04 20:19 | t/p | 614 | 0.30 | 1.48794 | 1.48772 | 1.48794 | 12.00 | 7706.10 |
3147 | 2009.11.04 20:19 | buy | 615 | 0.30 | 1.48814 | 1.48758 | 1.48854 | ||
3148 | 2009.11.04 20:19 | s/l | 615 | 0.30 | 1.48758 | 1.48758 | 1.48854 | -16.80 | 7689.30 |
3149 | 2009.11.04 20:19 | buy | 616 | 0.30 | 1.48697 | 1.48641 | 1.48737 | ||
3150 | 2009.11.04 20:20 | s/l | 616 | 0.30 | 1.48641 | 1.48641 | 1.48737 | -16.80 | 7672.50 |
3151 | 2009.11.04 20:20 | buy | 617 | 0.30 | 1.48654 | 1.48598 | 1.48694 | ||
3152 | 2009.11.04 20:20 | s/l | 617 | 0.30 | 1.48598 | 1.48598 | 1.48694 | -16.80 | 7655.70 |
3153 | 2009.11.04 20:20 | buy | 618 | 0.30 | 1.48614 | 1.48558 | 1.48654 | ||
3154 | 2009.11.04 20:20 | s/l | 618 | 0.30 | 1.48558 | 1.48558 | 1.48654 | -16.80 | 7638.90 |
3155 | 2009.11.04 20:20 | buy | 619 | 0.30 | 1.48574 | 1.48518 | 1.48614 | ||
3156 | 2009.11.04 20:20 | s/l | 619 | 0.30 | 1.48518 | 1.48518 | 1.48614 | -16.80 | 7622.10 |
3157 | 2009.11.04 20:20 | buy | 620 | 0.30 | 1.48527 | 1.48471 | 1.48567 | ||
3158 | 2009.11.04 20:20 | s/l | 620 | 0.30 | 1.48471 | 1.48471 | 1.48567 | -16.80 | 7605.30 |
3159 | 2009.11.04 20:20 | buy | 621 | 0.30 | 1.48482 | 1.48426 | 1.48522 | ||
3160 | 2009.11.04 20:20 | s/l | 621 | 0.30 | 1.48426 | 1.48426 | 1.48522 | -16.80 | 7588.50 |
3161 | 2009.11.04 20:20 | buy | 622 | 0.30 | 1.48446 | 1.48390 | 1.48486 | ||
3162 | 2009.11.04 20:20 | s/l | 622 | 0.30 | 1.48390 | 1.48390 | 1.48486 | -16.80 | 7571.70 |
3163 | 2009.11.04 20:21 | buy | 623 | 0.30 | 1.48450 | 1.48394 | 1.48490 | ||
3164 | 2009.11.04 20:21 | modify | 623 | 0.30 | 1.48450 | 1.48457 | 1.48490 | ||
3165 | 2009.11.04 20:21 | modify | 623 | 0.30 | 1.48450 | 1.48465 | 1.48490 | ||
3166 | 2009.11.04 20:21 | t/p | 623 | 0.30 | 1.48490 | 1.48465 | 1.48490 | 12.00 | 7583.70 |
3167 | 2009.11.04 20:21 | buy | 624 | 0.30 | 1.48510 | 1.48454 | 1.48550 | ||
3168 | 2009.11.04 20:21 | modify | 624 | 0.30 | 1.48510 | 1.48517 | 1.48550 | ||
3169 | 2009.11.04 20:21 | modify | 624 | 0.30 | 1.48510 | 1.48525 | 1.48550 | ||
3170 | 2009.11.04 20:21 | t/p | 624 | 0.30 | 1.48550 | 1.48525 | 1.48550 | 12.00 | 7595.70 |
3171 | 2009.11.04 20:21 | buy | 625 | 0.30 | 1.48570 | 1.48514 | 1.48610 | ||
3172 | 2009.11.04 20:21 | modify | 625 | 0.30 | 1.48570 | 1.48575 | 1.48610 | ||
3173 | 2009.11.04 20:21 | modify | 625 | 0.30 | 1.48570 | 1.48584 | 1.48610 | ||
3174 | 2009.11.04 20:21 | t/p | 625 | 0.30 | 1.48610 | 1.48584 | 1.48610 | 12.00 | 7607.70 |
3175 | 2009.11.04 20:21 | buy | 626 | 0.30 | 1.48629 | 1.48573 | 1.48669 | ||
3176 | 2009.11.04 20:21 | modify | 626 | 0.30 | 1.48629 | 1.48630 | 1.48669 | ||
3177 | 2009.11.04 20:21 | s/l | 626 | 0.30 | 1.48630 | 1.48630 | 1.48669 | 0.30 | 7608.00 |
3178 | 2009.11.04 20:21 | buy | 627 | 0.30 | 1.48643 | 1.48587 | 1.48683 | ||
3179 | 2009.11.04 20:21 | s/l | 627 | 0.30 | 1.48587 | 1.48587 | 1.48683 | -16.80 | 7591.20 |
3180 | 2009.11.04 20:21 | buy | 628 | 0.30 | 1.48602 | 1.48546 | 1.48642 | ||
3181 | 2009.11.04 20:21 | s/l | 628 | 0.30 | 1.48546 | 1.48546 | 1.48642 | -16.80 | 7574.40 |
3182 | 2009.11.04 20:21 | buy | 629 | 0.30 | 1.48559 | 1.48503 | 1.48599 | ||
3183 | 2009.11.04 20:22 | modify | 629 | 0.30 | 1.48559 | 1.48574 | 1.48599 | ||
3184 | 2009.11.04 20:22 | modify | 629 | 0.30 | 1.48559 | 1.48576 | 1.48599 | ||
3185 | 2009.11.04 20:22 | modify | 629 | 0.30 | 1.48559 | 1.48578 | 1.48599 | ||
3186 | 2009.11.04 20:22 | t/p | 629 | 0.30 | 1.48599 | 1.48578 | 1.48599 | 12.00 | 7586.40 |
3187 | 2009.11.04 20:22 | buy | 630 | 0.30 | 1.48616 | 1.48560 | 1.48656 | ||
3188 | 2009.11.04 20:22 | modify | 630 | 0.30 | 1.48616 | 1.48617 | 1.48656 | ||
3189 | 2009.11.04 20:22 | modify | 630 | 0.30 | 1.48616 | 1.48619 | 1.48656 | ||
3190 | 2009.11.04 20:22 | modify | 630 | 0.30 | 1.48616 | 1.48621 | 1.48656 | ||
3191 | 2009.11.04 20:22 | modify | 630 | 0.30 | 1.48616 | 1.48623 | 1.48656 | ||
3192 | 2009.11.04 20:22 | modify | 630 | 0.30 | 1.48616 | 1.48625 | 1.48656 | ||
3193 | 2009.11.04 20:22 | modify | 630 | 0.30 | 1.48616 | 1.48628 | 1.48656 | ||
3194 | 2009.11.04 20:22 | modify | 630 | 0.30 | 1.48616 | 1.48630 | 1.48656 | ||
3195 | 2009.11.04 20:22 | modify | 630 | 0.30 | 1.48616 | 1.48632 | 1.48656 | ||
3196 | 2009.11.04 20:22 | modify | 630 | 0.30 | 1.48616 | 1.48634 | 1.48656 | ||
3197 | 2009.11.04 20:22 | s/l | 630 | 0.30 | 1.48634 | 1.48634 | 1.48656 | 5.40 | 7591.80 |
3198 | 2009.11.04 20:22 | buy | 631 | 0.30 | 1.48650 | 1.48594 | 1.48690 | ||
3199 | 2009.11.04 20:22 | s/l | 631 | 0.30 | 1.48594 | 1.48594 | 1.48690 | -16.80 | 7575.00 |
3200 | 2009.11.04 20:22 | buy | 632 | 0.30 | 1.48609 | 1.48553 | 1.48649 | ||
3201 | 2009.11.04 20:22 | modify | 632 | 0.30 | 1.48609 | 1.48617 | 1.48649 | ||
3202 | 2009.11.04 20:22 | modify | 632 | 0.30 | 1.48609 | 1.48628 | 1.48649 | ||
3203 | 2009.11.04 20:22 | t/p | 632 | 0.30 | 1.48649 | 1.48628 | 1.48649 | 12.00 | 7587.00 |
3204 | 2009.11.04 20:22 | buy | 633 | 0.30 | 1.48675 | 1.48619 | 1.48715 | ||
3205 | 2009.11.04 20:22 | modify | 633 | 0.30 | 1.48675 | 1.48682 | 1.48715 | ||
3206 | 2009.11.04 20:22 | modify | 633 | 0.30 | 1.48675 | 1.48693 | 1.48715 | ||
3207 | 2009.11.04 20:22 | t/p | 633 | 0.30 | 1.48715 | 1.48693 | 1.48715 | 12.00 | 7599.00 |
3208 | 2009.11.04 20:22 | buy | 634 | 0.30 | 1.48740 | 1.48684 | 1.48780 | ||
3209 | 2009.11.04 20:22 | modify | 634 | 0.30 | 1.48740 | 1.48747 | 1.48780 | ||
3210 | 2009.11.04 20:22 | modify | 634 | 0.30 | 1.48740 | 1.48756 | 1.48780 | ||
3211 | 2009.11.04 20:22 | t/p | 634 | 0.30 | 1.48780 | 1.48756 | 1.48780 | 12.00 | 7611.00 |
3212 | 2009.11.04 20:22 | buy | 635 | 0.30 | 1.48801 | 1.48745 | 1.48841 | ||
3213 | 2009.11.04 20:22 | modify | 635 | 0.30 | 1.48801 | 1.48808 | 1.48841 | ||
3214 | 2009.11.04 20:22 | modify | 635 | 0.30 | 1.48801 | 1.48817 | 1.48841 | ||
3215 | 2009.11.04 20:22 | s/l | 635 | 0.30 | 1.48817 | 1.48817 | 1.48841 | 4.80 | 7615.80 |
3216 | 2009.11.04 20:22 | buy | 636 | 0.30 | 1.48832 | 1.48776 | 1.48872 | ||
3217 | 2009.11.04 20:22 | modify | 636 | 0.30 | 1.48832 | 1.48836 | 1.48872 | ||
3218 | 2009.11.04 20:22 | modify | 636 | 0.30 | 1.48832 | 1.48844 | 1.48872 | ||
3219 | 2009.11.04 20:22 | t/p | 636 | 0.30 | 1.48872 | 1.48844 | 1.48872 | 12.00 | 7627.80 |
3220 | 2009.11.04 20:22 | buy | 637 | 0.30 | 1.48888 | 1.48832 | 1.48928 | ||
3221 | 2009.11.04 20:22 | modify | 637 | 0.30 | 1.48888 | 1.48893 | 1.48928 | ||
3222 | 2009.11.04 20:22 | modify | 637 | 0.30 | 1.48888 | 1.48901 | 1.48928 | ||
3223 | 2009.11.04 20:22 | t/p | 637 | 0.30 | 1.48928 | 1.48901 | 1.48928 | 12.00 | 7639.80 |
3224 | 2009.11.04 20:22 | buy | 638 | 0.30 | 1.48945 | 1.48889 | 1.48985 | ||
3225 | 2009.11.04 20:22 | s/l | 638 | 0.30 | 1.48889 | 1.48889 | 1.48985 | -16.80 | 7623.00 |
3226 | 2009.11.04 20:22 | buy | 639 | 0.30 | 1.48901 | 1.48845 | 1.48941 | ||
3227 | 2009.11.04 20:22 | s/l | 639 | 0.30 | 1.48845 | 1.48845 | 1.48941 | -16.80 | 7606.20 |
3228 | 2009.11.04 20:22 | buy | 640 | 0.30 | 1.48856 | 1.48800 | 1.48896 | ||
3229 | 2009.11.04 20:22 | s/l | 640 | 0.30 | 1.48800 | 1.48800 | 1.48896 | -16.80 | 7589.40 |
3230 | 2009.11.04 20:22 | buy | 641 | 0.30 | 1.48704 | 1.48648 | 1.48744 | ||
3231 | 2009.11.04 20:23 | modify | 641 | 0.30 | 1.48704 | 1.48708 | 1.48744 | ||
3232 | 2009.11.04 20:23 | modify | 641 | 0.30 | 1.48704 | 1.48714 | 1.48744 | ||
3233 | 2009.11.04 20:23 | modify | 641 | 0.30 | 1.48704 | 1.48721 | 1.48744 | ||
3234 | 2009.11.04 20:23 | t/p | 641 | 0.30 | 1.48744 | 1.48721 | 1.48744 | 12.00 | 7601.40 |
3235 | 2009.11.04 20:23 | buy | 642 | 0.30 | 1.48763 | 1.48707 | 1.48803 | ||
3236 | 2009.11.04 20:23 | modify | 642 | 0.30 | 1.48763 | 1.48766 | 1.48803 | ||
3237 | 2009.11.04 20:23 | modify | 642 | 0.30 | 1.48763 | 1.48773 | 1.48803 | ||
3238 | 2009.11.04 20:23 | modify | 642 | 0.30 | 1.48763 | 1.48779 | 1.48803 | ||
3239 | 2009.11.04 20:23 | t/p | 642 | 0.30 | 1.48803 | 1.48779 | 1.48803 | 12.00 | 7613.40 |
3240 | 2009.11.04 20:23 | buy | 643 | 0.30 | 1.48822 | 1.48766 | 1.48862 | ||
3241 | 2009.11.04 20:23 | s/l | 643 | 0.30 | 1.48766 | 1.48766 | 1.48862 | -16.80 | 7596.60 |
3242 | 2009.11.04 20:23 | buy | 644 | 0.30 | 1.48780 | 1.48724 | 1.48820 | ||
3243 | 2009.11.04 20:23 | s/l | 644 | 0.30 | 1.48724 | 1.48724 | 1.48820 | -16.80 | 7579.80 |
3244 | 2009.11.04 20:23 | buy | 645 | 0.30 | 1.48739 | 1.48683 | 1.48779 | ||
3245 | 2009.11.04 20:23 | s/l | 645 | 0.30 | 1.48683 | 1.48683 | 1.48779 | -16.80 | 7563.00 |
3246 | 2009.11.04 20:23 | buy | 646 | 0.30 | 1.48699 | 1.48643 | 1.48739 | ||
3247 | 2009.11.04 20:23 | s/l | 646 | 0.30 | 1.48643 | 1.48643 | 1.48739 | -16.80 | 7546.20 |
3248 | 2009.11.04 20:23 | buy | 647 | 0.30 | 1.48655 | 1.48599 | 1.48695 | ||
3249 | 2009.11.04 20:24 | modify | 647 | 0.30 | 1.48655 | 1.48658 | 1.48695 | ||
3250 | 2009.11.04 20:24 | modify | 647 | 0.30 | 1.48655 | 1.48667 | 1.48695 | ||
3251 | 2009.11.04 20:24 | t/p | 647 | 0.30 | 1.48695 | 1.48667 | 1.48695 | 12.00 | 7558.20 |
3252 | 2009.11.04 20:24 | buy | 648 | 0.30 | 1.48713 | 1.48657 | 1.48753 | ||
3253 | 2009.11.04 20:24 | modify | 648 | 0.30 | 1.48713 | 1.48715 | 1.48753 | ||
3254 | 2009.11.04 20:24 | modify | 648 | 0.30 | 1.48713 | 1.48725 | 1.48753 | ||
3255 | 2009.11.04 20:24 | s/l | 648 | 0.30 | 1.48725 | 1.48725 | 1.48753 | 3.60 | 7561.80 |
3256 | 2009.11.04 20:24 | buy | 649 | 0.30 | 1.48741 | 1.48685 | 1.48781 | ||
3257 | 2009.11.04 20:24 | modify | 649 | 0.30 | 1.48741 | 1.48741 | 1.48781 | ||
3258 | 2009.11.04 20:24 | modify | 649 | 0.30 | 1.48741 | 1.48744 | 1.48781 | ||
3259 | 2009.11.04 20:24 | modify | 649 | 0.30 | 1.48741 | 1.48747 | 1.48781 | ||
3260 | 2009.11.04 20:24 | s/l | 649 | 0.30 | 1.48747 | 1.48747 | 1.48781 | 1.80 | 7563.60 |
3261 | 2009.11.04 20:24 | buy | 650 | 0.30 | 1.48758 | 1.48702 | 1.48798 | ||
3262 | 2009.11.04 20:24 | s/l | 650 | 0.30 | 1.48702 | 1.48702 | 1.48798 | -16.80 | 7546.80 |
3263 | 2009.11.04 20:24 | buy | 651 | 0.30 | 1.48714 | 1.48658 | 1.48754 | ||
3264 | 2009.11.04 20:24 | s/l | 651 | 0.30 | 1.48658 | 1.48658 | 1.48754 | -16.80 | 7530.00 |
3265 | 2009.11.04 20:24 | buy | 652 | 0.30 | 1.48673 | 1.48617 | 1.48713 | ||
3266 | 2009.11.04 20:24 | s/l | 652 | 0.30 | 1.48617 | 1.48617 | 1.48713 | -16.80 | 7513.20 |
3267 | 2009.11.04 20:24 | buy | 653 | 0.30 | 1.48628 | 1.48572 | 1.48668 | ||
3268 | 2009.11.04 20:24 | s/l | 653 | 0.30 | 1.48572 | 1.48572 | 1.48668 | -16.80 | 7496.40 |
3269 | 2009.11.04 20:24 | buy | 654 | 0.30 | 1.48587 | 1.48531 | 1.48627 | ||
3270 | 2009.11.04 20:24 | s/l | 654 | 0.30 | 1.48531 | 1.48531 | 1.48627 | -16.80 | 7479.60 |
3271 | 2009.11.04 20:24 | buy | 655 | 0.30 | 1.48540 | 1.48484 | 1.48580 | ||
3272 | 2009.11.04 20:24 | modify | 655 | 0.30 | 1.48540 | 1.48542 | 1.48580 | ||
3273 | 2009.11.04 20:24 | modify | 655 | 0.30 | 1.48540 | 1.48545 | 1.48580 | ||
3274 | 2009.11.04 20:24 | modify | 655 | 0.30 | 1.48540 | 1.48548 | 1.48580 | ||
3275 | 2009.11.04 20:24 | s/l | 655 | 0.30 | 1.48548 | 1.48548 | 1.48580 | 2.40 | 7482.00 |
3276 | 2009.11.04 20:24 | buy | 656 | 0.30 | 1.48564 | 1.48508 | 1.48604 | ||
3277 | 2009.11.04 20:24 | modify | 656 | 0.30 | 1.48564 | 1.48564 | 1.48604 | ||
3278 | 2009.11.04 20:24 | modify | 656 | 0.30 | 1.48564 | 1.48568 | 1.48604 | ||
3279 | 2009.11.04 20:24 | modify | 656 | 0.30 | 1.48564 | 1.48573 | 1.48604 | ||
3280 | 2009.11.04 20:24 | modify | 656 | 0.30 | 1.48564 | 1.48578 | 1.48604 | ||
3281 | 2009.11.04 20:24 | modify | 656 | 0.30 | 1.48564 | 1.48583 | 1.48604 | ||
3282 | 2009.11.04 20:24 | t/p | 656 | 0.30 | 1.48604 | 1.48583 | 1.48604 | 12.00 | 7494.00 |
3283 | 2009.11.04 20:24 | buy | 657 | 0.30 | 1.48623 | 1.48567 | 1.48663 | ||
3284 | 2009.11.04 20:25 | modify | 657 | 0.30 | 1.48623 | 1.48632 | 1.48663 | ||
3285 | 2009.11.04 20:25 | modify | 657 | 0.30 | 1.48623 | 1.48641 | 1.48663 | ||
3286 | 2009.11.04 20:25 | s/l | 657 | 0.30 | 1.48641 | 1.48641 | 1.48663 | 5.40 | 7499.40 |
3287 | 2009.11.04 20:25 | buy | 658 | 0.30 | 1.48656 | 1.48600 | 1.48696 | ||
3288 | 2009.11.04 20:25 | modify | 658 | 0.30 | 1.48656 | 1.48660 | 1.48696 | ||
3289 | 2009.11.04 20:25 | modify | 658 | 0.30 | 1.48656 | 1.48665 | 1.48696 | ||
3290 | 2009.11.04 20:25 | s/l | 658 | 0.30 | 1.48665 | 1.48665 | 1.48696 | 2.70 | 7502.10 |
3291 | 2009.11.04 20:25 | buy | 659 | 0.30 | 1.48680 | 1.48624 | 1.48720 | ||
3292 | 2009.11.04 20:25 | s/l | 659 | 0.30 | 1.48624 | 1.48624 | 1.48720 | -16.80 | 7485.30 |
3293 | 2009.11.04 20:25 | buy | 660 | 0.30 | 1.48637 | 1.48581 | 1.48677 | ||
3294 | 2009.11.04 20:25 | s/l | 660 | 0.30 | 1.48581 | 1.48581 | 1.48677 | -16.80 | 7468.50 |
3295 | 2009.11.04 20:25 | buy | 661 | 0.30 | 1.48591 | 1.48535 | 1.48631 | ||
3296 | 2009.11.04 20:25 | s/l | 661 | 0.30 | 1.48535 | 1.48535 | 1.48631 | -16.80 | 7451.70 |
3297 | 2009.11.04 20:25 | buy | 662 | 0.30 | 1.48544 | 1.48488 | 1.48584 | ||
3298 | 2009.11.04 20:25 | s/l | 662 | 0.30 | 1.48488 | 1.48488 | 1.48584 | -16.80 | 7434.90 |
3299 | 2009.11.04 20:25 | buy | 663 | 0.30 | 1.48491 | 1.48435 | 1.48531 | ||
3300 | 2009.11.04 20:25 | s/l | 663 | 0.30 | 1.48435 | 1.48435 | 1.48531 | -16.80 | 7418.10 |
3301 | 2009.11.04 20:25 | buy | 664 | 0.30 | 1.48451 | 1.48395 | 1.48491 | ||
3302 | 2009.11.04 20:25 | modify | 664 | 0.30 | 1.48451 | 1.48458 | 1.48491 | ||
3303 | 2009.11.04 20:25 | modify | 664 | 0.30 | 1.48451 | 1.48466 | 1.48491 | ||
3304 | 2009.11.04 20:25 | t/p | 664 | 0.30 | 1.48491 | 1.48466 | 1.48491 | 12.00 | 7430.10 |
3305 | 2009.11.04 20:25 | buy | 665 | 0.30 | 1.48510 | 1.48454 | 1.48550 | ||
3306 | 2009.11.04 20:25 | t/p | 665 | 0.30 | 1.48550 | 1.48454 | 1.48550 | 12.00 | 7442.10 |
3307 | 2009.11.04 20:25 | buy | 666 | 0.30 | 1.48588 | 1.48532 | 1.48628 | ||
3308 | 2009.11.04 20:26 | s/l | 666 | 0.30 | 1.48532 | 1.48532 | 1.48628 | -16.80 | 7425.30 |
3309 | 2009.11.04 20:26 | buy | 667 | 0.30 | 1.48492 | 1.48436 | 1.48532 | ||
3310 | 2009.11.04 20:26 | modify | 667 | 0.30 | 1.48492 | 1.48495 | 1.48532 | ||
3311 | 2009.11.04 20:26 | modify | 667 | 0.30 | 1.48492 | 1.48497 | 1.48532 | ||
3312 | 2009.11.04 20:26 | modify | 667 | 0.30 | 1.48492 | 1.48500 | 1.48532 | ||
3313 | 2009.11.04 20:26 | modify | 667 | 0.30 | 1.48492 | 1.48503 | 1.48532 | ||
3314 | 2009.11.04 20:26 | modify | 667 | 0.30 | 1.48492 | 1.48505 | 1.48532 | ||
3315 | 2009.11.04 20:26 | modify | 667 | 0.30 | 1.48492 | 1.48508 | 1.48532 | ||
3316 | 2009.11.04 20:26 | s/l | 667 | 0.30 | 1.48508 | 1.48508 | 1.48532 | 4.80 | 7430.10 |
3317 | 2009.11.04 20:26 | buy | 668 | 0.30 | 1.48523 | 1.48467 | 1.48563 | ||
3318 | 2009.11.04 20:26 | s/l | 668 | 0.30 | 1.48467 | 1.48467 | 1.48563 | -16.80 | 7413.30 |
3319 | 2009.11.04 20:26 | buy | 669 | 0.30 | 1.48481 | 1.48425 | 1.48521 | ||
3320 | 2009.11.04 20:26 | s/l | 669 | 0.30 | 1.48425 | 1.48425 | 1.48521 | -16.80 | 7396.50 |
3321 | 2009.11.04 20:26 | buy | 670 | 0.30 | 1.48486 | 1.48430 | 1.48526 | ||
3322 | 2009.11.04 20:27 | s/l | 670 | 0.30 | 1.48430 | 1.48430 | 1.48526 | -16.80 | 7379.70 |
3323 | 2009.11.04 20:27 | buy | 671 | 0.30 | 1.48446 | 1.48390 | 1.48486 | ||
3324 | 2009.11.04 20:27 | s/l | 671 | 0.30 | 1.48390 | 1.48390 | 1.48486 | -16.80 | 7362.90 |
3325 | 2009.11.04 20:27 | buy | 672 | 0.30 | 1.48456 | 1.48400 | 1.48496 | ||
3326 | 2009.11.04 20:28 | s/l | 672 | 0.30 | 1.48400 | 1.48400 | 1.48496 | -16.80 | 7346.10 |
3327 | 2009.11.04 20:31 | buy | 673 | 0.30 | 1.48451 | 1.48395 | 1.48491 | ||
3328 | 2009.11.04 20:31 | modify | 673 | 0.30 | 1.48451 | 1.48455 | 1.48491 | ||
3329 | 2009.11.04 20:31 | modify | 673 | 0.30 | 1.48451 | 1.48461 | 1.48491 | ||
3330 | 2009.11.04 20:31 | modify | 673 | 0.30 | 1.48451 | 1.48467 | 1.48491 | ||
3331 | 2009.11.04 20:31 | t/p | 673 | 0.30 | 1.48491 | 1.48467 | 1.48491 | 12.00 | 7358.10 |
3332 | 2009.11.04 20:31 | buy | 674 | 0.30 | 1.48509 | 1.48453 | 1.48549 | ||
3333 | 2009.11.04 20:31 | modify | 674 | 0.30 | 1.48509 | 1.48510 | 1.48549 | ||
3334 | 2009.11.04 20:31 | modify | 674 | 0.30 | 1.48509 | 1.48516 | 1.48549 | ||
3335 | 2009.11.04 20:31 | modify | 674 | 0.30 | 1.48509 | 1.48523 | 1.48549 | ||
3336 | 2009.11.04 20:31 | t/p | 674 | 0.30 | 1.48549 | 1.48523 | 1.48549 | 12.00 | 7370.10 |
3337 | 2009.11.04 20:31 | buy | 675 | 0.30 | 1.48566 | 1.48510 | 1.48606 | ||
3338 | 2009.11.04 20:31 | s/l | 675 | 0.30 | 1.48510 | 1.48510 | 1.48606 | -16.80 | 7353.30 |
3339 | 2009.11.04 20:31 | buy | 676 | 0.30 | 1.48523 | 1.48467 | 1.48563 | ||
3340 | 2009.11.04 20:33 | s/l | 676 | 0.30 | 1.48467 | 1.48467 | 1.48563 | -16.80 | 7336.50 |
3341 | 2009.11.04 20:33 | buy | 677 | 0.30 | 1.48482 | 1.48426 | 1.48522 | ||
3342 | 2009.11.04 20:33 | modify | 677 | 0.30 | 1.48482 | 1.48486 | 1.48522 | ||
3343 | 2009.11.04 20:33 | modify | 677 | 0.30 | 1.48482 | 1.48487 | 1.48522 | ||
3344 | 2009.11.04 20:33 | modify | 677 | 0.30 | 1.48482 | 1.48490 | 1.48522 | ||
3345 | 2009.11.04 20:33 | modify | 677 | 0.30 | 1.48482 | 1.48493 | 1.48522 | ||
3346 | 2009.11.04 20:33 | modify | 677 | 0.30 | 1.48482 | 1.48496 | 1.48522 | ||
3347 | 2009.11.04 20:33 | modify | 677 | 0.30 | 1.48482 | 1.48499 | 1.48522 | ||
3348 | 2009.11.04 20:33 | t/p | 677 | 0.30 | 1.48522 | 1.48499 | 1.48522 | 12.00 | 7348.50 |
3349 | 2009.11.04 20:33 | buy | 678 | 0.30 | 1.48538 | 1.48482 | 1.48578 | ||
3350 | 2009.11.04 20:33 | modify | 678 | 0.30 | 1.48538 | 1.48541 | 1.48578 | ||
3351 | 2009.11.04 20:33 | modify | 678 | 0.30 | 1.48538 | 1.48544 | 1.48578 | ||
3352 | 2009.11.04 20:33 | s/l | 678 | 0.30 | 1.48544 | 1.48544 | 1.48578 | 1.80 | 7350.30 |
3353 | 2009.11.04 20:33 | buy | 679 | 0.30 | 1.48560 | 1.48504 | 1.48600 | ||
3354 | 2009.11.04 20:34 | s/l | 679 | 0.30 | 1.48504 | 1.48504 | 1.48600 | -16.80 | 7333.50 |
3355 | 2009.11.04 20:34 | buy | 680 | 0.30 | 1.48519 | 1.48463 | 1.48559 | ||
3356 | 2009.11.04 20:34 | modify | 680 | 0.30 | 1.48519 | 1.48523 | 1.48559 | ||
3357 | 2009.11.04 20:34 | modify | 680 | 0.30 | 1.48519 | 1.48530 | 1.48559 | ||
3358 | 2009.11.04 20:34 | modify | 680 | 0.30 | 1.48519 | 1.48536 | 1.48559 | ||
3359 | 2009.11.04 20:34 | t/p | 680 | 0.30 | 1.48559 | 1.48536 | 1.48559 | 12.00 | 7345.50 |
3360 | 2009.11.04 20:34 | buy | 681 | 0.30 | 1.48579 | 1.48523 | 1.48619 | ||
3361 | 2009.11.04 20:34 | modify | 681 | 0.30 | 1.48579 | 1.48584 | 1.48619 | ||
3362 | 2009.11.04 20:34 | modify | 681 | 0.30 | 1.48579 | 1.48589 | 1.48619 | ||
3363 | 2009.11.04 20:34 | modify | 681 | 0.30 | 1.48579 | 1.48595 | 1.48619 | ||
3364 | 2009.11.04 20:34 | t/p | 681 | 0.30 | 1.48619 | 1.48595 | 1.48619 | 12.00 | 7357.50 |
3365 | 2009.11.04 20:34 | buy | 682 | 0.30 | 1.48637 | 1.48581 | 1.48677 | ||
3366 | 2009.11.04 20:34 | modify | 682 | 0.30 | 1.48637 | 1.48642 | 1.48677 | ||
3367 | 2009.11.04 20:34 | modify | 682 | 0.30 | 1.48637 | 1.48648 | 1.48677 | ||
3368 | 2009.11.04 20:34 | modify | 682 | 0.30 | 1.48637 | 1.48653 | 1.48677 | ||
3369 | 2009.11.04 20:34 | t/p | 682 | 0.30 | 1.48677 | 1.48653 | 1.48677 | 12.00 | 7369.50 |
3370 | 2009.11.04 20:34 | buy | 683 | 0.30 | 1.48695 | 1.48639 | 1.48735 | ||
3371 | 2009.11.04 20:34 | s/l | 683 | 0.30 | 1.48639 | 1.48639 | 1.48735 | -16.80 | 7352.70 |
3372 | 2009.11.04 20:34 | buy | 684 | 0.30 | 1.48655 | 1.48599 | 1.48695 | ||
3373 | 2009.11.04 20:34 | s/l | 684 | 0.30 | 1.48599 | 1.48599 | 1.48695 | -16.80 | 7335.90 |
3374 | 2009.11.04 20:34 | buy | 685 | 0.30 | 1.48574 | 1.48518 | 1.48614 | ||
3375 | 2009.11.04 20:35 | modify | 685 | 0.30 | 1.48574 | 1.48578 | 1.48614 | ||
3376 | 2009.11.04 20:35 | modify | 685 | 0.30 | 1.48574 | 1.48584 | 1.48614 | ||
3377 | 2009.11.04 20:35 | modify | 685 | 0.30 | 1.48574 | 1.48591 | 1.48614 | ||
3378 | 2009.11.04 20:35 | t/p | 685 | 0.30 | 1.48614 | 1.48591 | 1.48614 | 12.00 | 7347.90 |
3379 | 2009.11.04 20:35 | buy | 686 | 0.30 | 1.48633 | 1.48577 | 1.48673 | ||
3380 | 2009.11.04 20:35 | modify | 686 | 0.30 | 1.48633 | 1.48636 | 1.48673 | ||
3381 | 2009.11.04 20:35 | modify | 686 | 0.30 | 1.48633 | 1.48637 | 1.48673 | ||
3382 | 2009.11.04 20:35 | modify | 686 | 0.30 | 1.48633 | 1.48638 | 1.48673 | ||
3383 | 2009.11.04 20:35 | modify | 686 | 0.30 | 1.48633 | 1.48640 | 1.48673 | ||
3384 | 2009.11.04 20:35 | modify | 686 | 0.30 | 1.48633 | 1.48641 | 1.48673 | ||
3385 | 2009.11.04 20:35 | modify | 686 | 0.30 | 1.48633 | 1.48643 | 1.48673 | ||
3386 | 2009.11.04 20:35 | modify | 686 | 0.30 | 1.48633 | 1.48644 | 1.48673 | ||
3387 | 2009.11.04 20:35 | modify | 686 | 0.30 | 1.48633 | 1.48646 | 1.48673 | ||
3388 | 2009.11.04 20:35 | modify | 686 | 0.30 | 1.48633 | 1.48647 | 1.48673 | ||
3389 | 2009.11.04 20:35 | s/l | 686 | 0.30 | 1.48647 | 1.48647 | 1.48673 | 4.20 | 7352.10 |
3390 | 2009.11.04 20:35 | buy | 687 | 0.30 | 1.48662 | 1.48606 | 1.48702 | ||
3391 | 2009.11.04 20:35 | s/l | 687 | 0.30 | 1.48606 | 1.48606 | 1.48702 | -16.80 | 7335.30 |
3392 | 2009.11.04 20:35 | buy | 688 | 0.30 | 1.48620 | 1.48564 | 1.48660 | ||
3393 | 2009.11.04 20:35 | s/l | 688 | 0.30 | 1.48564 | 1.48564 | 1.48660 | -16.80 | 7318.50 |
3394 | 2009.11.04 20:35 | buy | 689 | 0.30 | 1.48579 | 1.48523 | 1.48619 | ||
3395 | 2009.11.04 20:36 | modify | 689 | 0.30 | 1.48579 | 1.48584 | 1.48619 | ||
3396 | 2009.11.04 20:36 | modify | 689 | 0.30 | 1.48579 | 1.48590 | 1.48619 | ||
3397 | 2009.11.04 20:36 | modify | 689 | 0.30 | 1.48579 | 1.48595 | 1.48619 | ||
3398 | 2009.11.04 20:36 | t/p | 689 | 0.30 | 1.48619 | 1.48595 | 1.48619 | 12.00 | 7330.50 |
3399 | 2009.11.04 20:36 | buy | 690 | 0.30 | 1.48637 | 1.48581 | 1.48677 | ||
3400 | 2009.11.04 20:36 | modify | 690 | 0.30 | 1.48637 | 1.48640 | 1.48677 | ||
3401 | 2009.11.04 20:36 | modify | 690 | 0.30 | 1.48637 | 1.48644 | 1.48677 | ||
3402 | 2009.11.04 20:36 | modify | 690 | 0.30 | 1.48637 | 1.48647 | 1.48677 | ||
3403 | 2009.11.04 20:36 | modify | 690 | 0.30 | 1.48637 | 1.48651 | 1.48677 | ||
3404 | 2009.11.04 20:36 | modify | 690 | 0.30 | 1.48637 | 1.48655 | 1.48677 | ||
3405 | 2009.11.04 20:36 | t/p | 690 | 0.30 | 1.48677 | 1.48655 | 1.48677 | 12.00 | 7342.50 |
3406 | 2009.11.04 20:36 | buy | 691 | 0.30 | 1.48695 | 1.48639 | 1.48735 | ||
3407 | 2009.11.04 20:37 | s/l | 691 | 0.30 | 1.48639 | 1.48639 | 1.48735 | -16.80 | 7325.70 |
3408 | 2009.11.04 20:37 | buy | 692 | 0.30 | 1.48653 | 1.48597 | 1.48693 | ||
3409 | 2009.11.04 20:37 | s/l | 692 | 0.30 | 1.48597 | 1.48597 | 1.48693 | -16.80 | 7308.90 |
3410 | 2009.11.04 20:37 | buy | 693 | 0.30 | 1.48609 | 1.48553 | 1.48649 | ||
3411 | 2009.11.04 20:38 | modify | 693 | 0.30 | 1.48609 | 1.48610 | 1.48649 | ||
3412 | 2009.11.04 20:38 | modify | 693 | 0.30 | 1.48609 | 1.48614 | 1.48649 | ||
3413 | 2009.11.04 20:38 | modify | 693 | 0.30 | 1.48609 | 1.48617 | 1.48649 | ||
3414 | 2009.11.04 20:38 | s/l | 693 | 0.30 | 1.48617 | 1.48617 | 1.48649 | 2.40 | 7311.30 |
3415 | 2009.11.04 20:38 | buy | 694 | 0.30 | 1.48628 | 1.48572 | 1.48668 | ||
3416 | 2009.11.04 20:39 | modify | 694 | 0.30 | 1.48628 | 1.48629 | 1.48668 | ||
3417 | 2009.11.04 20:39 | s/l | 694 | 0.30 | 1.48629 | 1.48629 | 1.48668 | 0.30 | 7311.60 |
3418 | 2009.11.04 20:39 | buy | 695 | 0.30 | 1.48645 | 1.48589 | 1.48685 | ||
3419 | 2009.11.04 20:40 | s/l | 695 | 0.30 | 1.48589 | 1.48589 | 1.48685 | -16.80 | 7294.80 |
3420 | 2009.11.04 20:40 | buy | 696 | 0.30 | 1.48605 | 1.48549 | 1.48645 | ||
3421 | 2009.11.04 20:40 | s/l | 696 | 0.30 | 1.48549 | 1.48549 | 1.48645 | -16.80 | 7278.00 |
3422 | 2009.11.04 20:40 | buy | 697 | 0.30 | 1.48562 | 1.48506 | 1.48602 | ||
3423 | 2009.11.04 20:41 | modify | 697 | 0.30 | 1.48562 | 1.48564 | 1.48602 | ||
3424 | 2009.11.04 20:41 | modify | 697 | 0.30 | 1.48562 | 1.48575 | 1.48602 | ||
3425 | 2009.11.04 20:41 | t/p | 697 | 0.30 | 1.48602 | 1.48575 | 1.48602 | 12.00 | 7290.00 |
3426 | 2009.11.04 20:41 | buy | 698 | 0.30 | 1.48623 | 1.48567 | 1.48663 | ||
3427 | 2009.11.04 20:41 | modify | 698 | 0.30 | 1.48623 | 1.48631 | 1.48663 | ||
3428 | 2009.11.04 20:41 | s/l | 698 | 0.30 | 1.48631 | 1.48631 | 1.48663 | 2.40 | 7292.40 |
3429 | 2009.11.04 20:41 | buy | 699 | 0.30 | 1.48647 | 1.48591 | 1.48687 | ||
3430 | 2009.11.04 20:41 | modify | 699 | 0.30 | 1.48647 | 1.48655 | 1.48687 | ||
3431 | 2009.11.04 20:41 | modify | 699 | 0.30 | 1.48647 | 1.48664 | 1.48687 | ||
3432 | 2009.11.04 20:41 | t/p | 699 | 0.30 | 1.48687 | 1.48664 | 1.48687 | 12.00 | 7304.40 |
3433 | 2009.11.04 20:41 | buy | 700 | 0.30 | 1.48709 | 1.48653 | 1.48749 | ||
3434 | 2009.11.04 20:41 | modify | 700 | 0.30 | 1.48709 | 1.48715 | 1.48749 | ||
3435 | 2009.11.04 20:41 | modify | 700 | 0.30 | 1.48709 | 1.48724 | 1.48749 | ||
3436 | 2009.11.04 20:41 | t/p | 700 | 0.30 | 1.48749 | 1.48724 | 1.48749 | 12.00 | 7316.40 |
3437 | 2009.11.04 20:41 | buy | 701 | 0.30 | 1.48769 | 1.48713 | 1.48809 | ||
3438 | 2009.11.04 20:41 | s/l | 701 | 0.30 | 1.48713 | 1.48713 | 1.48809 | -16.80 | 7299.60 |
3439 | 2009.11.04 20:41 | buy | 702 | 0.30 | 1.48725 | 1.48669 | 1.48765 | ||
3440 | 2009.11.04 20:41 | modify | 702 | 0.30 | 1.48725 | 1.48738 | 1.48765 | ||
3441 | 2009.11.04 20:42 | modify | 702 | 0.30 | 1.48725 | 1.48740 | 1.48765 | ||
3442 | 2009.11.04 20:42 | s/l | 702 | 0.30 | 1.48740 | 1.48740 | 1.48765 | 4.50 | 7304.10 |
3443 | 2009.11.04 20:42 | buy | 703 | 0.30 | 1.48754 | 1.48698 | 1.48794 | ||
3444 | 2009.11.04 20:42 | modify | 703 | 0.30 | 1.48754 | 1.48756 | 1.48794 | ||
3445 | 2009.11.04 20:42 | modify | 703 | 0.30 | 1.48754 | 1.48759 | 1.48794 | ||
3446 | 2009.11.04 20:42 | modify | 703 | 0.30 | 1.48754 | 1.48762 | 1.48794 | ||
3447 | 2009.11.04 20:42 | modify | 703 | 0.30 | 1.48754 | 1.48766 | 1.48794 | ||
3448 | 2009.11.04 20:42 | modify | 703 | 0.30 | 1.48754 | 1.48769 | 1.48794 | ||
3449 | 2009.11.04 20:42 | modify | 703 | 0.30 | 1.48754 | 1.48772 | 1.48794 | ||
3450 | 2009.11.04 20:42 | t/p | 703 | 0.30 | 1.48794 | 1.48772 | 1.48794 | 12.00 | 7316.10 |
3451 | 2009.11.04 20:42 | buy | 704 | 0.30 | 1.48810 | 1.48754 | 1.48850 | ||
3452 | 2009.11.04 20:43 | modify | 704 | 0.30 | 1.48810 | 1.48815 | 1.48850 | ||
3453 | 2009.11.04 20:43 | modify | 704 | 0.30 | 1.48810 | 1.48822 | 1.48850 | ||
3454 | 2009.11.04 20:43 | modify | 704 | 0.30 | 1.48810 | 1.48828 | 1.48850 | ||
3455 | 2009.11.04 20:43 | t/p | 704 | 0.30 | 1.48850 | 1.48828 | 1.48850 | 12.00 | 7328.10 |
3456 | 2009.11.04 20:43 | buy | 705 | 0.30 | 1.48871 | 1.48815 | 1.48911 | ||
3457 | 2009.11.04 20:43 | modify | 705 | 0.30 | 1.48871 | 1.48876 | 1.48911 | ||
3458 | 2009.11.04 20:43 | modify | 705 | 0.30 | 1.48871 | 1.48883 | 1.48911 | ||
3459 | 2009.11.04 20:43 | modify | 705 | 0.30 | 1.48871 | 1.48890 | 1.48911 | ||
3460 | 2009.11.04 20:43 | t/p | 705 | 0.30 | 1.48911 | 1.48890 | 1.48911 | 12.00 | 7340.10 |
3461 | 2009.11.04 20:43 | buy | 706 | 0.30 | 1.48933 | 1.48877 | 1.48973 | ||
3462 | 2009.11.04 20:43 | modify | 706 | 0.30 | 1.48933 | 1.48936 | 1.48973 | ||
3463 | 2009.11.04 20:43 | modify | 706 | 0.30 | 1.48933 | 1.48942 | 1.48973 | ||
3464 | 2009.11.04 20:43 | modify | 706 | 0.30 | 1.48933 | 1.48947 | 1.48973 | ||
3465 | 2009.11.04 20:43 | modify | 706 | 0.30 | 1.48933 | 1.48952 | 1.48973 | ||
3466 | 2009.11.04 20:43 | t/p | 706 | 0.30 | 1.48973 | 1.48952 | 1.48973 | 12.00 | 7352.10 |
3467 | 2009.11.04 20:43 | buy | 707 | 0.30 | 1.48993 | 1.48937 | 1.49033 | ||
3468 | 2009.11.04 20:43 | modify | 707 | 0.30 | 1.48993 | 1.48997 | 1.49033 | ||
3469 | 2009.11.04 20:43 | modify | 707 | 0.30 | 1.48993 | 1.49002 | 1.49033 | ||
3470 | 2009.11.04 20:43 | modify | 707 | 0.30 | 1.48993 | 1.49007 | 1.49033 | ||
3471 | 2009.11.04 20:43 | modify | 707 | 0.30 | 1.48993 | 1.49012 | 1.49033 | ||
3472 | 2009.11.04 20:43 | t/p | 707 | 0.30 | 1.49033 | 1.49012 | 1.49033 | 12.00 | 7364.10 |
3473 | 2009.11.04 20:43 | buy | 708 | 0.30 | 1.49053 | 1.48997 | 1.49093 | ||
3474 | 2009.11.04 20:43 | s/l | 708 | 0.30 | 1.48997 | 1.48997 | 1.49093 | -16.80 | 7347.30 |
3475 | 2009.11.04 20:43 | buy | 709 | 0.30 | 1.49013 | 1.48957 | 1.49053 | ||
3476 | 2009.11.04 20:44 | s/l | 709 | 0.30 | 1.48957 | 1.48957 | 1.49053 | -16.80 | 7330.50 |
3477 | 2009.11.04 20:44 | buy | 710 | 0.30 | 1.48971 | 1.48915 | 1.49011 | ||
3478 | 2009.11.04 20:44 | s/l | 710 | 0.30 | 1.48915 | 1.48915 | 1.49011 | -16.80 | 7313.70 |
3479 | 2009.11.04 20:44 | buy | 711 | 0.30 | 1.48929 | 1.48873 | 1.48969 | ||
3480 | 2009.11.04 20:44 | s/l | 711 | 0.30 | 1.48873 | 1.48873 | 1.48969 | -16.80 | 7296.90 |
3481 | 2009.11.04 20:44 | buy | 712 | 0.30 | 1.48887 | 1.48831 | 1.48927 | ||
3482 | 2009.11.04 20:44 | modify | 712 | 0.30 | 1.48887 | 1.48890 | 1.48927 | ||
3483 | 2009.11.04 20:44 | modify | 712 | 0.30 | 1.48887 | 1.48892 | 1.48927 | ||
3484 | 2009.11.04 20:44 | modify | 712 | 0.30 | 1.48887 | 1.48895 | 1.48927 | ||
3485 | 2009.11.04 20:44 | modify | 712 | 0.30 | 1.48887 | 1.48898 | 1.48927 | ||
3486 | 2009.11.04 20:44 | modify | 712 | 0.30 | 1.48887 | 1.48900 | 1.48927 | ||
3487 | 2009.11.04 20:44 | s/l | 712 | 0.30 | 1.48900 | 1.48900 | 1.48927 | 3.90 | 7300.80 |
3488 | 2009.11.04 20:44 | buy | 713 | 0.30 | 1.48898 | 1.48842 | 1.48938 | ||
3489 | 2009.11.04 20:45 | modify | 713 | 0.30 | 1.48898 | 1.48901 | 1.48938 | ||
3490 | 2009.11.04 20:45 | modify | 713 | 0.30 | 1.48898 | 1.48905 | 1.48938 | ||
3491 | 2009.11.04 20:45 | modify | 713 | 0.30 | 1.48898 | 1.48908 | 1.48938 | ||
3492 | 2009.11.04 20:45 | modify | 713 | 0.30 | 1.48898 | 1.48909 | 1.48938 | ||
3493 | 2009.11.04 20:45 | modify | 713 | 0.30 | 1.48898 | 1.48911 | 1.48938 | ||
3494 | 2009.11.04 20:45 | modify | 713 | 0.30 | 1.48898 | 1.48914 | 1.48938 | ||
3495 | 2009.11.04 20:45 | modify | 713 | 0.30 | 1.48898 | 1.48917 | 1.48938 | ||
3496 | 2009.11.04 20:45 | t/p | 713 | 0.30 | 1.48938 | 1.48917 | 1.48938 | 12.00 | 7312.80 |
3497 | 2009.11.04 20:45 | buy | 714 | 0.30 | 1.48956 | 1.48900 | 1.48996 | ||
3498 | 2009.11.04 20:45 | modify | 714 | 0.30 | 1.48956 | 1.48959 | 1.48996 | ||
3499 | 2009.11.04 20:45 | s/l | 714 | 0.30 | 1.48959 | 1.48959 | 1.48996 | 0.90 | 7313.70 |
3500 | 2009.11.04 20:45 | buy | 715 | 0.30 | 1.48974 | 1.48918 | 1.49014 | ||
3501 | 2009.11.04 20:46 | s/l | 715 | 0.30 | 1.48918 | 1.48918 | 1.49014 | -16.80 | 7296.90 |
3502 | 2009.11.04 20:46 | buy | 716 | 0.30 | 1.48934 | 1.48878 | 1.48974 | ||
3503 | 2009.11.04 20:46 | modify | 716 | 0.30 | 1.48934 | 1.48937 | 1.48974 | ||
3504 | 2009.11.04 20:46 | modify | 716 | 0.30 | 1.48934 | 1.48940 | 1.48974 | ||
3505 | 2009.11.04 20:46 | modify | 716 | 0.30 | 1.48934 | 1.48943 | 1.48974 | ||
3506 | 2009.11.04 20:46 | modify | 716 | 0.30 | 1.48934 | 1.48946 | 1.48974 | ||
3507 | 2009.11.04 20:46 | modify | 716 | 0.30 | 1.48934 | 1.48949 | 1.48974 | ||
3508 | 2009.11.04 20:46 | modify | 716 | 0.30 | 1.48934 | 1.48952 | 1.48974 | ||
3509 | 2009.11.04 20:46 | t/p | 716 | 0.30 | 1.48974 | 1.48952 | 1.48974 | 12.00 | 7308.90 |
3510 | 2009.11.04 20:46 | buy | 717 | 0.30 | 1.48991 | 1.48935 | 1.49031 | ||
3511 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.48991 | 1.49031 | ||
3512 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.48992 | 1.49031 | ||
3513 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.48994 | 1.49031 | ||
3514 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.48995 | 1.49031 | ||
3515 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.48996 | 1.49031 | ||
3516 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.48997 | 1.49031 | ||
3517 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.48998 | 1.49031 | ||
3518 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.49000 | 1.49031 | ||
3519 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.49001 | 1.49031 | ||
3520 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.49002 | 1.49031 | ||
3521 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.49004 | 1.49031 | ||
3522 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.49005 | 1.49031 | ||
3523 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.49006 | 1.49031 | ||
3524 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.49008 | 1.49031 | ||
3525 | 2009.11.04 20:47 | modify | 717 | 0.30 | 1.48991 | 1.49009 | 1.49031 | ||
3526 | 2009.11.04 20:47 | s/l | 717 | 0.30 | 1.49009 | 1.49009 | 1.49031 | 5.40 | 7314.30 |
3527 | 2009.11.04 20:47 | buy | 718 | 0.30 | 1.49024 | 1.48968 | 1.49064 | ||
3528 | 2009.11.04 20:47 | s/l | 718 | 0.30 | 1.48968 | 1.48968 | 1.49064 | -16.80 | 7297.50 |
3529 | 2009.11.04 20:47 | buy | 719 | 0.30 | 1.48983 | 1.48927 | 1.49023 | ||
3530 | 2009.11.04 20:48 | s/l | 719 | 0.30 | 1.48927 | 1.48927 | 1.49023 | -16.80 | 7280.70 |
3531 | 2009.11.04 20:48 | buy | 720 | 0.30 | 1.48942 | 1.48886 | 1.48982 | ||
3532 | 2009.11.04 20:49 | modify | 720 | 0.30 | 1.48942 | 1.48944 | 1.48982 | ||
3533 | 2009.11.04 20:49 | modify | 720 | 0.30 | 1.48942 | 1.48947 | 1.48982 | ||
3534 | 2009.11.04 20:49 | modify | 720 | 0.30 | 1.48942 | 1.48950 | 1.48982 | ||
3535 | 2009.11.04 20:49 | modify | 720 | 0.30 | 1.48942 | 1.48953 | 1.48982 | ||
3536 | 2009.11.04 20:49 | modify | 720 | 0.30 | 1.48942 | 1.48956 | 1.48982 | ||
3537 | 2009.11.04 20:49 | modify | 720 | 0.30 | 1.48942 | 1.48959 | 1.48982 | ||
3538 | 2009.11.04 20:49 | t/p | 720 | 0.30 | 1.48982 | 1.48959 | 1.48982 | 12.00 | 7292.70 |
3539 | 2009.11.04 20:49 | buy | 721 | 0.30 | 1.48998 | 1.48942 | 1.49038 | ||
3540 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.48998 | 1.49038 | ||
3541 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.48999 | 1.49038 | ||
3542 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49000 | 1.49038 | ||
3543 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49001 | 1.49038 | ||
3544 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49002 | 1.49038 | ||
3545 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49003 | 1.49038 | ||
3546 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49004 | 1.49038 | ||
3547 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49005 | 1.49038 | ||
3548 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49006 | 1.49038 | ||
3549 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49007 | 1.49038 | ||
3550 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49008 | 1.49038 | ||
3551 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49009 | 1.49038 | ||
3552 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49010 | 1.49038 | ||
3553 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49011 | 1.49038 | ||
3554 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49012 | 1.49038 | ||
3555 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49013 | 1.49038 | ||
3556 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49014 | 1.49038 | ||
3557 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49015 | 1.49038 | ||
3558 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49016 | 1.49038 | ||
3559 | 2009.11.04 20:50 | modify | 721 | 0.30 | 1.48998 | 1.49017 | 1.49038 | ||
3560 | 2009.11.04 20:50 | s/l | 721 | 0.30 | 1.49017 | 1.49017 | 1.49038 | 5.70 | 7298.40 |
3561 | 2009.11.04 20:50 | buy | 722 | 0.30 | 1.49033 | 1.48977 | 1.49073 | ||
3562 | 2009.11.04 20:50 | s/l | 722 | 0.30 | 1.48977 | 1.48977 | 1.49073 | -16.80 | 7281.60 |
3563 | 2009.11.04 20:50 | buy | 723 | 0.30 | 1.48979 | 1.48923 | 1.49019 | ||
3564 | 2009.11.04 21:00 | s/l | 723 | 0.30 | 1.48923 | 1.48923 | 1.49019 | -16.80 | 7264.80 |
3565 | 2009.11.04 22:00 | buy | 724 | 0.30 | 1.48656 | 1.48600 | 1.48696 | ||
3566 | 2009.11.04 22:02 | modify | 724 | 0.30 | 1.48656 | 1.48657 | 1.48696 | ||
3567 | 2009.11.04 22:02 | modify | 724 | 0.30 | 1.48656 | 1.48661 | 1.48696 | ||
3568 | 2009.11.04 22:02 | modify | 724 | 0.30 | 1.48656 | 1.48664 | 1.48696 | ||
3569 | 2009.11.04 22:02 | modify | 724 | 0.30 | 1.48656 | 1.48667 | 1.48696 | ||
3570 | 2009.11.04 22:02 | modify | 724 | 0.30 | 1.48656 | 1.48669 | 1.48696 | ||
3571 | 2009.11.04 22:02 | modify | 724 | 0.30 | 1.48656 | 1.48672 | 1.48696 | ||
3572 | 2009.11.04 22:02 | modify | 724 | 0.30 | 1.48656 | 1.48675 | 1.48696 | ||
3573 | 2009.11.04 22:02 | t/p | 724 | 0.30 | 1.48696 | 1.48675 | 1.48696 | 12.00 | 7276.80 |
3574 | 2009.11.04 22:02 | buy | 725 | 0.30 | 1.48713 | 1.48657 | 1.48753 | ||
3575 | 2009.11.04 22:05 | modify | 725 | 0.30 | 1.48713 | 1.48719 | 1.48753 | ||
3576 | 2009.11.04 22:05 | modify | 725 | 0.30 | 1.48713 | 1.48720 | 1.48753 | ||
3577 | 2009.11.04 22:05 | modify | 725 | 0.30 | 1.48713 | 1.48721 | 1.48753 | ||
3578 | 2009.11.04 22:05 | modify | 725 | 0.30 | 1.48713 | 1.48722 | 1.48753 | ||
3579 | 2009.11.04 22:05 | modify | 725 | 0.30 | 1.48713 | 1.48725 | 1.48753 | ||
3580 | 2009.11.04 22:05 | modify | 725 | 0.30 | 1.48713 | 1.48730 | 1.48753 | ||
3581 | 2009.11.04 22:05 | t/p | 725 | 0.30 | 1.48753 | 1.48730 | 1.48753 | 12.00 | 7288.80 |
3582 | 2009.11.04 22:05 | buy | 726 | 0.30 | 1.48770 | 1.48714 | 1.48810 | ||
3583 | 2009.11.04 22:05 | modify | 726 | 0.30 | 1.48770 | 1.48772 | 1.48810 | ||
3584 | 2009.11.04 22:06 | s/l | 726 | 0.30 | 1.48772 | 1.48772 | 1.48810 | 0.60 | 7289.40 |
3585 | 2009.11.04 22:06 | buy | 727 | 0.30 | 1.48788 | 1.48732 | 1.48828 | ||
3586 | 2009.11.04 22:19 | modify | 727 | 0.30 | 1.48788 | 1.48788 | 1.48828 | ||
3587 | 2009.11.04 22:19 | s/l | 727 | 0.30 | 1.48788 | 1.48788 | 1.48828 | 0.00 | 7289.40 |
3588 | 2009.11.04 22:19 | buy | 728 | 0.30 | 1.48804 | 1.48748 | 1.48844 | ||
3589 | 2009.11.04 22:25 | s/l | 728 | 0.30 | 1.48748 | 1.48748 | 1.48844 | -16.80 | 7272.60 |
3590 | 2009.11.04 22:25 | buy | 729 | 0.30 | 1.48747 | 1.48691 | 1.48787 | ||
3591 | 2009.11.04 22:30 | s/l | 729 | 0.30 | 1.48691 | 1.48691 | 1.48787 | -16.80 | 7255.80 |
3592 | 2009.11.04 22:30 | buy | 730 | 0.30 | 1.48707 | 1.48651 | 1.48747 | ||
3593 | 2009.11.04 22:46 | s/l | 730 | 0.30 | 1.48651 | 1.48651 | 1.48747 | -16.80 | 7239.00 |
3594 | 2009.11.04 22:46 | buy | 731 | 0.30 | 1.48665 | 1.48609 | 1.48705 | ||
3595 | 2009.11.04 22:49 | modify | 731 | 0.30 | 1.48665 | 1.48667 | 1.48705 | ||
3596 | 2009.11.04 22:49 | modify | 731 | 0.30 | 1.48665 | 1.48668 | 1.48705 | ||
3597 | 2009.11.04 22:49 | modify | 731 | 0.30 | 1.48665 | 1.48674 | 1.48705 | ||
3598 | 2009.11.04 22:49 | modify | 731 | 0.30 | 1.48665 | 1.48679 | 1.48705 | ||
3599 | 2009.11.04 22:51 | s/l | 731 | 0.30 | 1.48679 | 1.48679 | 1.48705 | 4.20 | 7243.20 |
3600 | 2009.11.04 22:51 | buy | 732 | 0.30 | 1.48692 | 1.48636 | 1.48732 | ||
3601 | 2009.11.04 22:57 | s/l | 732 | 0.30 | 1.48636 | 1.48636 | 1.48732 | -16.80 | 7226.40 |
3602 | 2009.11.04 23:00 | buy | 733 | 0.30 | 1.48620 | 1.48564 | 1.48660 | ||
3603 | 2009.11.04 23:00 | modify | 733 | 0.30 | 1.48620 | 1.48622 | 1.48660 | ||
3604 | 2009.11.04 23:00 | modify | 733 | 0.30 | 1.48620 | 1.48624 | 1.48660 | ||
3605 | 2009.11.04 23:00 | modify | 733 | 0.30 | 1.48620 | 1.48628 | 1.48660 | ||
3606 | 2009.11.04 23:00 | modify | 733 | 0.30 | 1.48620 | 1.48631 | 1.48660 | ||
3607 | 2009.11.04 23:00 | modify | 733 | 0.30 | 1.48620 | 1.48635 | 1.48660 | ||
3608 | 2009.11.04 23:00 | modify | 733 | 0.30 | 1.48620 | 1.48638 | 1.48660 | ||
3609 | 2009.11.04 23:01 | s/l | 733 | 0.30 | 1.48638 | 1.48638 | 1.48660 | 5.40 | 7231.80 |
3610 | 2009.11.05 07:00 | buy | 734 | 0.30 | 1.48504 | 1.48448 | 1.48544 | ||
3611 | 2009.11.05 07:00 | modify | 734 | 0.30 | 1.48504 | 1.48506 | 1.48544 | ||
3612 | 2009.11.05 07:00 | s/l | 734 | 0.30 | 1.48506 | 1.48506 | 1.48544 | 0.60 | 7232.40 |
3613 | 2009.11.05 07:00 | buy | 735 | 0.30 | 1.48517 | 1.48461 | 1.48557 | ||
3614 | 2009.11.05 07:09 | s/l | 735 | 0.30 | 1.48461 | 1.48461 | 1.48557 | -16.80 | 7215.60 |
3615 | 2009.11.05 07:11 | buy | 736 | 0.30 | 1.48505 | 1.48449 | 1.48545 | ||
3616 | 2009.11.05 07:28 | s/l | 736 | 0.30 | 1.48449 | 1.48449 | 1.48545 | -16.80 | 7198.80 |
3617 | 2009.11.05 08:26 | sell | 737 | 0.30 | 1.48147 | 1.48203 | 1.48107 | ||
3618 | 2009.11.05 08:26 | modify | 737 | 0.30 | 1.48147 | 1.48146 | 1.48107 | ||
3619 | 2009.11.05 08:26 | modify | 737 | 0.30 | 1.48147 | 1.48143 | 1.48107 | ||
3620 | 2009.11.05 08:26 | s/l | 737 | 0.30 | 1.48143 | 1.48143 | 1.48107 | 1.20 | 7200.00 |
3621 | 2009.11.05 08:26 | sell | 738 | 0.30 | 1.48127 | 1.48183 | 1.48087 | ||
3622 | 2009.11.05 08:27 | close | 738 | 0.30 | 1.48167 | 1.48183 | 1.48087 | -12.00 | 7188.00 |
3623 | 2009.11.05 08:27 | sell | 739 | 0.30 | 1.48147 | 1.48203 | 1.48107 | ||
3624 | 2009.11.05 08:27 | close | 739 | 0.30 | 1.48167 | 1.48203 | 1.48107 | -6.00 | 7182.00 |
3625 | 2009.11.05 08:28 | sell | 740 | 0.30 | 1.48146 | 1.48202 | 1.48106 | ||
3626 | 2009.11.05 08:28 | close | 740 | 0.30 | 1.48165 | 1.48202 | 1.48106 | -5.70 | 7176.30 |
3627 | 2009.11.05 08:29 | sell | 741 | 0.30 | 1.48146 | 1.48202 | 1.48106 | ||
3628 | 2009.11.05 08:29 | close | 741 | 0.30 | 1.48164 | 1.48202 | 1.48106 | -5.40 | 7170.90 |
3629 | 2009.11.05 08:29 | sell | 742 | 0.30 | 1.48147 | 1.48203 | 1.48107 | ||
3630 | 2009.11.05 08:29 | close | 742 | 0.30 | 1.48164 | 1.48203 | 1.48107 | -5.10 | 7165.80 |
3631 | 2009.11.05 08:29 | sell | 743 | 0.30 | 1.48147 | 1.48203 | 1.48107 | ||
3632 | 2009.11.05 08:29 | close | 743 | 0.30 | 1.48165 | 1.48203 | 1.48107 | -5.40 | 7160.40 |
3633 | 2009.11.05 08:29 | sell | 744 | 0.30 | 1.48147 | 1.48203 | 1.48107 | ||
3634 | 2009.11.05 08:30 | close | 744 | 0.30 | 1.48166 | 1.48203 | 1.48107 | -5.70 | 7154.70 |
3635 | 2009.11.05 08:33 | sell | 745 | 0.30 | 1.48142 | 1.48198 | 1.48102 | ||
3636 | 2009.11.05 08:33 | close | 745 | 0.30 | 1.48165 | 1.48198 | 1.48102 | -6.90 | 7147.80 |
3637 | 2009.11.05 09:47 | sell | 746 | 0.30 | 1.48155 | 1.48211 | 1.48115 | ||
3638 | 2009.11.05 09:47 | close | 746 | 0.30 | 1.48175 | 1.48211 | 1.48115 | -6.00 | 7141.80 |
3639 | 2009.11.05 09:48 | sell | 747 | 0.30 | 1.48155 | 1.48211 | 1.48115 | ||
3640 | 2009.11.05 09:49 | modify | 747 | 0.30 | 1.48155 | 1.48153 | 1.48115 | ||
3641 | 2009.11.05 09:50 | s/l | 747 | 0.30 | 1.48153 | 1.48153 | 1.48115 | 0.60 | 7142.40 |
3642 | 2009.11.05 09:50 | sell | 748 | 0.30 | 1.48137 | 1.48193 | 1.48097 | ||
3643 | 2009.11.05 09:53 | close | 748 | 0.30 | 1.48173 | 1.48193 | 1.48097 | -10.80 | 7131.60 |
3644 | 2009.11.05 09:53 | sell | 749 | 0.30 | 1.48156 | 1.48212 | 1.48116 | ||
3645 | 2009.11.05 09:53 | close | 749 | 0.30 | 1.48174 | 1.48212 | 1.48116 | -5.40 | 7126.20 |
3646 | 2009.11.05 10:38 | buy | 750 | 0.30 | 1.48549 | 1.48493 | 1.48589 | ||
3647 | 2009.11.05 10:38 | close | 750 | 0.30 | 1.48529 | 1.48493 | 1.48589 | -6.00 | 7120.20 |
3648 | 2009.11.05 10:41 | buy | 751 | 0.30 | 1.48547 | 1.48491 | 1.48587 | ||
3649 | 2009.11.05 10:42 | close | 751 | 0.30 | 1.48527 | 1.48491 | 1.48587 | -6.00 | 7114.20 |
3650 | 2009.11.05 10:42 | buy | 752 | 0.30 | 1.48546 | 1.48490 | 1.48586 | ||
3651 | 2009.11.05 10:42 | close | 752 | 0.30 | 1.48526 | 1.48490 | 1.48586 | -6.00 | 7108.20 |
3652 | 2009.11.05 10:43 | buy | 753 | 0.30 | 1.48547 | 1.48491 | 1.48587 | ||
3653 | 2009.11.05 10:43 | close | 753 | 0.30 | 1.48529 | 1.48491 | 1.48587 | -5.40 | 7102.80 |
3654 | 2009.11.05 11:00 | buy | 754 | 0.30 | 1.48433 | 1.48377 | 1.48473 | ||
3655 | 2009.11.05 11:02 | s/l | 754 | 0.30 | 1.48377 | 1.48377 | 1.48473 | -16.80 | 7086.00 |
3656 | 2009.11.05 11:08 | buy | 755 | 0.30 | 1.48435 | 1.48379 | 1.48475 | ||
3657 | 2009.11.05 11:10 | modify | 755 | 0.30 | 1.48435 | 1.48437 | 1.48475 | ||
3658 | 2009.11.05 11:11 | s/l | 755 | 0.30 | 1.48437 | 1.48437 | 1.48475 | 0.60 | 7086.60 |
3659 | 2009.11.05 11:11 | buy | 756 | 0.30 | 1.48451 | 1.48395 | 1.48491 | ||
3660 | 2009.11.05 11:14 | modify | 756 | 0.30 | 1.48451 | 1.48454 | 1.48491 | ||
3661 | 2009.11.05 11:14 | modify | 756 | 0.30 | 1.48451 | 1.48462 | 1.48491 | ||
3662 | 2009.11.05 11:15 | modify | 756 | 0.30 | 1.48451 | 1.48468 | 1.48491 | ||
3663 | 2009.11.05 11:15 | modify | 756 | 0.30 | 1.48451 | 1.48469 | 1.48491 | ||
3664 | 2009.11.05 11:15 | t/p | 756 | 0.30 | 1.48491 | 1.48469 | 1.48491 | 12.00 | 7098.60 |
3665 | 2009.11.05 11:15 | buy | 757 | 0.30 | 1.48511 | 1.48455 | 1.48551 | ||
3666 | 2009.11.05 11:26 | s/l | 757 | 0.30 | 1.48455 | 1.48455 | 1.48551 | -16.80 | 7081.80 |
3667 | 2009.11.05 11:26 | buy | 758 | 0.30 | 1.48469 | 1.48413 | 1.48509 | ||
3668 | 2009.11.05 11:31 | modify | 758 | 0.30 | 1.48469 | 1.48474 | 1.48509 | ||
3669 | 2009.11.05 11:31 | modify | 758 | 0.30 | 1.48469 | 1.48479 | 1.48509 | ||
3670 | 2009.11.05 11:31 | modify | 758 | 0.30 | 1.48469 | 1.48484 | 1.48509 | ||
3671 | 2009.11.05 11:31 | t/p | 758 | 0.30 | 1.48509 | 1.48484 | 1.48509 | 12.00 | 7093.80 |
3672 | 2009.11.05 11:31 | buy | 759 | 0.30 | 1.48525 | 1.48469 | 1.48565 | ||
3673 | 2009.11.05 11:32 | s/l | 759 | 0.30 | 1.48469 | 1.48469 | 1.48565 | -16.80 | 7077.00 |
3674 | 2009.11.05 11:32 | buy | 760 | 0.30 | 1.48483 | 1.48427 | 1.48523 | ||
3675 | 2009.11.05 11:38 | modify | 760 | 0.30 | 1.48483 | 1.48487 | 1.48523 | ||
3676 | 2009.11.05 11:38 | modify | 760 | 0.30 | 1.48483 | 1.48492 | 1.48523 | ||
3677 | 2009.11.05 11:38 | modify | 760 | 0.30 | 1.48483 | 1.48496 | 1.48523 | ||
3678 | 2009.11.05 11:38 | modify | 760 | 0.30 | 1.48483 | 1.48501 | 1.48523 | ||
3679 | 2009.11.05 11:39 | modify | 760 | 0.30 | 1.48483 | 1.48502 | 1.48523 | ||
3680 | 2009.11.05 11:39 | t/p | 760 | 0.30 | 1.48523 | 1.48502 | 1.48523 | 12.00 | 7089.00 |
3681 | 2009.11.05 11:39 | buy | 761 | 0.30 | 1.48539 | 1.48483 | 1.48579 | ||
3682 | 2009.11.05 11:39 | s/l | 761 | 0.30 | 1.48483 | 1.48483 | 1.48579 | -16.80 | 7072.20 |
3683 | 2009.11.05 11:39 | buy | 762 | 0.30 | 1.48497 | 1.48441 | 1.48537 | ||
3684 | 2009.11.05 11:41 | s/l | 762 | 0.30 | 1.48441 | 1.48441 | 1.48537 | -16.80 | 7055.40 |
3685 | 2009.11.05 11:41 | buy | 763 | 0.30 | 1.48457 | 1.48401 | 1.48497 | ||
3686 | 2009.11.05 11:44 | s/l | 763 | 0.30 | 1.48401 | 1.48401 | 1.48497 | -16.80 | 7038.60 |
3687 | 2009.11.05 11:45 | buy | 764 | 0.30 | 1.48434 | 1.48378 | 1.48474 | ||
3688 | 2009.11.05 11:46 | modify | 764 | 0.30 | 1.48434 | 1.48435 | 1.48474 | ||
3689 | 2009.11.05 11:46 | modify | 764 | 0.30 | 1.48434 | 1.48438 | 1.48474 | ||
3690 | 2009.11.05 11:46 | modify | 764 | 0.30 | 1.48434 | 1.48440 | 1.48474 | ||
3691 | 2009.11.05 11:46 | modify | 764 | 0.30 | 1.48434 | 1.48442 | 1.48474 | ||
3692 | 2009.11.05 11:46 | modify | 764 | 0.30 | 1.48434 | 1.48445 | 1.48474 | ||
3693 | 2009.11.05 11:46 | modify | 764 | 0.30 | 1.48434 | 1.48447 | 1.48474 | ||
3694 | 2009.11.05 11:46 | s/l | 764 | 0.30 | 1.48447 | 1.48447 | 1.48474 | 3.90 | 7042.50 |
3695 | 2009.11.05 11:46 | buy | 765 | 0.30 | 1.48451 | 1.48395 | 1.48491 | ||
3696 | 2009.11.05 11:47 | modify | 765 | 0.30 | 1.48451 | 1.48454 | 1.48491 | ||
3697 | 2009.11.05 11:47 | modify | 765 | 0.30 | 1.48451 | 1.48457 | 1.48491 | ||
3698 | 2009.11.05 11:48 | s/l | 765 | 0.30 | 1.48457 | 1.48457 | 1.48491 | 1.80 | 7044.30 |
3699 | 2009.11.05 11:48 | buy | 766 | 0.30 | 1.48471 | 1.48415 | 1.48511 | ||
3700 | 2009.11.05 11:51 | modify | 766 | 0.30 | 1.48471 | 1.48472 | 1.48511 | ||
3701 | 2009.11.05 11:51 | modify | 766 | 0.30 | 1.48471 | 1.48477 | 1.48511 | ||
3702 | 2009.11.05 11:52 | modify | 766 | 0.30 | 1.48471 | 1.48478 | 1.48511 | ||
3703 | 2009.11.05 11:52 | modify | 766 | 0.30 | 1.48471 | 1.48480 | 1.48511 | ||
3704 | 2009.11.05 11:52 | modify | 766 | 0.30 | 1.48471 | 1.48482 | 1.48511 | ||
3705 | 2009.11.05 11:52 | modify | 766 | 0.30 | 1.48471 | 1.48484 | 1.48511 | ||
3706 | 2009.11.05 11:52 | modify | 766 | 0.30 | 1.48471 | 1.48486 | 1.48511 | ||
3707 | 2009.11.05 11:52 | modify | 766 | 0.30 | 1.48471 | 1.48488 | 1.48511 | ||
3708 | 2009.11.05 11:53 | s/l | 766 | 0.30 | 1.48488 | 1.48488 | 1.48511 | 5.10 | 7049.40 |
3709 | 2009.11.05 11:53 | buy | 767 | 0.30 | 1.48502 | 1.48446 | 1.48542 | ||
3710 | 2009.11.05 11:56 | s/l | 767 | 0.30 | 1.48446 | 1.48446 | 1.48542 | -16.80 | 7032.60 |
3711 | 2009.11.05 11:56 | buy | 768 | 0.30 | 1.48459 | 1.48403 | 1.48499 | ||
3712 | 2009.11.05 11:57 | s/l | 768 | 0.30 | 1.48403 | 1.48403 | 1.48499 | -16.80 | 7015.80 |
3713 | 2009.11.05 12:00 | buy | 769 | 0.30 | 1.48415 | 1.48359 | 1.48455 | ||
3714 | 2009.11.05 12:01 | modify | 769 | 0.30 | 1.48415 | 1.48415 | 1.48455 | ||
3715 | 2009.11.05 12:01 | modify | 769 | 0.30 | 1.48415 | 1.48418 | 1.48455 | ||
3716 | 2009.11.05 12:01 | modify | 769 | 0.30 | 1.48415 | 1.48421 | 1.48455 | ||
3717 | 2009.11.05 12:01 | modify | 769 | 0.30 | 1.48415 | 1.48423 | 1.48455 | ||
3718 | 2009.11.05 12:01 | modify | 769 | 0.30 | 1.48415 | 1.48427 | 1.48455 | ||
3719 | 2009.11.05 12:01 | modify | 769 | 0.30 | 1.48415 | 1.48430 | 1.48455 | ||
3720 | 2009.11.05 12:01 | modify | 769 | 0.30 | 1.48415 | 1.48433 | 1.48455 | ||
3721 | 2009.11.05 12:02 | t/p | 769 | 0.30 | 1.48455 | 1.48433 | 1.48455 | 12.00 | 7027.80 |
3722 | 2009.11.05 12:02 | buy | 770 | 0.30 | 1.48471 | 1.48415 | 1.48511 | ||
3723 | 2009.11.05 12:05 | modify | 770 | 0.30 | 1.48471 | 1.48473 | 1.48511 | ||
3724 | 2009.11.05 12:05 | modify | 770 | 0.30 | 1.48471 | 1.48475 | 1.48511 | ||
3725 | 2009.11.05 12:05 | modify | 770 | 0.30 | 1.48471 | 1.48477 | 1.48511 | ||
3726 | 2009.11.05 12:05 | modify | 770 | 0.30 | 1.48471 | 1.48479 | 1.48511 | ||
3727 | 2009.11.05 12:06 | s/l | 770 | 0.30 | 1.48479 | 1.48479 | 1.48511 | 2.40 | 7030.20 |
3728 | 2009.11.05 12:06 | buy | 771 | 0.30 | 1.48479 | 1.48423 | 1.48519 | ||
3729 | 2009.11.05 12:07 | modify | 771 | 0.30 | 1.48479 | 1.48482 | 1.48519 | ||
3730 | 2009.11.05 12:07 | modify | 771 | 0.30 | 1.48479 | 1.48488 | 1.48519 | ||
3731 | 2009.11.05 12:08 | modify | 771 | 0.30 | 1.48479 | 1.48489 | 1.48519 | ||
3732 | 2009.11.05 12:08 | modify | 771 | 0.30 | 1.48479 | 1.48492 | 1.48519 | ||
3733 | 2009.11.05 12:08 | modify | 771 | 0.30 | 1.48479 | 1.48495 | 1.48519 | ||
3734 | 2009.11.05 12:08 | modify | 771 | 0.30 | 1.48479 | 1.48498 | 1.48519 | ||
3735 | 2009.11.05 12:08 | t/p | 771 | 0.30 | 1.48519 | 1.48498 | 1.48519 | 12.00 | 7042.20 |
3736 | 2009.11.05 12:08 | buy | 772 | 0.30 | 1.48537 | 1.48481 | 1.48577 | ||
3737 | 2009.11.05 12:10 | s/l | 772 | 0.30 | 1.48481 | 1.48481 | 1.48577 | -16.80 | 7025.40 |
3738 | 2009.11.05 12:10 | buy | 773 | 0.30 | 1.48494 | 1.48438 | 1.48534 | ||
3739 | 2009.11.05 12:12 | modify | 773 | 0.30 | 1.48494 | 1.48495 | 1.48534 | ||
3740 | 2009.11.05 12:12 | modify | 773 | 0.30 | 1.48494 | 1.48497 | 1.48534 | ||
3741 | 2009.11.05 12:12 | modify | 773 | 0.30 | 1.48494 | 1.48498 | 1.48534 | ||
3742 | 2009.11.05 12:12 | s/l | 773 | 0.30 | 1.48498 | 1.48498 | 1.48534 | 1.20 | 7026.60 |
3743 | 2009.11.05 12:12 | buy | 774 | 0.30 | 1.48514 | 1.48458 | 1.48554 | ||
3744 | 2009.11.05 12:18 | s/l | 774 | 0.30 | 1.48458 | 1.48458 | 1.48554 | -16.80 | 7009.80 |
3745 | 2009.11.05 12:18 | buy | 775 | 0.30 | 1.48471 | 1.48415 | 1.48511 | ||
3746 | 2009.11.05 12:29 | modify | 775 | 0.30 | 1.48471 | 1.48473 | 1.48511 | ||
3747 | 2009.11.05 12:29 | modify | 775 | 0.30 | 1.48471 | 1.48477 | 1.48511 | ||
3748 | 2009.11.05 12:30 | s/l | 775 | 0.30 | 1.48477 | 1.48477 | 1.48511 | 1.80 | 7011.60 |
3749 | 2009.11.05 12:30 | buy | 776 | 0.30 | 1.48491 | 1.48435 | 1.48531 | ||
3750 | 2009.11.05 12:31 | s/l | 776 | 0.30 | 1.48435 | 1.48435 | 1.48531 | -16.80 | 6994.80 |
3751 | 2009.11.05 12:31 | buy | 777 | 0.30 | 1.48449 | 1.48393 | 1.48489 | ||
3752 | 2009.11.05 12:33 | modify | 777 | 0.30 | 1.48449 | 1.48453 | 1.48489 | ||
3753 | 2009.11.05 12:33 | modify | 777 | 0.30 | 1.48449 | 1.48457 | 1.48489 | ||
3754 | 2009.11.05 12:33 | modify | 777 | 0.30 | 1.48449 | 1.48458 | 1.48489 | ||
3755 | 2009.11.05 12:33 | modify | 777 | 0.30 | 1.48449 | 1.48460 | 1.48489 | ||
3756 | 2009.11.05 12:33 | modify | 777 | 0.30 | 1.48449 | 1.48461 | 1.48489 | ||
3757 | 2009.11.05 12:33 | modify | 777 | 0.30 | 1.48449 | 1.48462 | 1.48489 | ||
3758 | 2009.11.05 12:34 | modify | 777 | 0.30 | 1.48449 | 1.48467 | 1.48489 | ||
3759 | 2009.11.05 12:34 | modify | 777 | 0.30 | 1.48449 | 1.48468 | 1.48489 | ||
3760 | 2009.11.05 12:35 | s/l | 777 | 0.30 | 1.48468 | 1.48468 | 1.48489 | 5.70 | 7000.50 |
3761 | 2009.11.05 12:35 | buy | 778 | 0.30 | 1.48483 | 1.48427 | 1.48523 | ||
3762 | 2009.11.05 12:52 | modify | 778 | 0.30 | 1.48483 | 1.48483 | 1.48523 | ||
3763 | 2009.11.05 12:52 | modify | 778 | 0.30 | 1.48483 | 1.48487 | 1.48523 | ||
3764 | 2009.11.05 12:52 | modify | 778 | 0.30 | 1.48483 | 1.48490 | 1.48523 | ||
3765 | 2009.11.05 12:52 | modify | 778 | 0.30 | 1.48483 | 1.48494 | 1.48523 | ||
3766 | 2009.11.05 12:54 | s/l | 778 | 0.30 | 1.48494 | 1.48494 | 1.48523 | 3.30 | 7003.80 |
3767 | 2009.11.05 12:54 | buy | 779 | 0.30 | 1.48508 | 1.48452 | 1.48548 | ||
3768 | 2009.11.05 12:55 | s/l | 779 | 0.30 | 1.48452 | 1.48452 | 1.48548 | -16.80 | 6987.00 |
3769 | 2009.11.05 12:55 | buy | 780 | 0.30 | 1.48467 | 1.48411 | 1.48507 | ||
3770 | 2009.11.05 13:00 | s/l | 780 | 0.30 | 1.48411 | 1.48411 | 1.48507 | -16.80 | 6970.20 |
3771 | 2009.11.05 13:00 | buy | 781 | 0.30 | 1.48471 | 1.48415 | 1.48511 | ||
3772 | 2009.11.05 13:00 | modify | 781 | 0.30 | 1.48471 | 1.48475 | 1.48511 | ||
3773 | 2009.11.05 13:00 | modify | 781 | 0.30 | 1.48471 | 1.48479 | 1.48511 | ||
3774 | 2009.11.05 13:00 | modify | 781 | 0.30 | 1.48471 | 1.48483 | 1.48511 | ||
3775 | 2009.11.05 13:00 | s/l | 781 | 0.30 | 1.48483 | 1.48483 | 1.48511 | 3.60 | 6973.80 |
3776 | 2009.11.05 13:00 | buy | 782 | 0.30 | 1.48497 | 1.48441 | 1.48537 | ||
3777 | 2009.11.05 13:01 | s/l | 782 | 0.30 | 1.48441 | 1.48441 | 1.48537 | -16.80 | 6957.00 |
3778 | 2009.11.05 13:01 | buy | 783 | 0.30 | 1.48472 | 1.48416 | 1.48512 | ||
3779 | 2009.11.05 13:01 | s/l | 783 | 0.30 | 1.48416 | 1.48416 | 1.48512 | -16.80 | 6940.20 |
3780 | 2009.11.05 13:02 | buy | 784 | 0.30 | 1.48474 | 1.48418 | 1.48514 | ||
3781 | 2009.11.05 13:03 | s/l | 784 | 0.30 | 1.48418 | 1.48418 | 1.48514 | -16.80 | 6923.40 |
3782 | 2009.11.05 13:21 | buy | 785 | 0.30 | 1.48472 | 1.48416 | 1.48512 | ||
3783 | 2009.11.05 13:30 | modify | 785 | 0.30 | 1.48472 | 1.48475 | 1.48512 | ||
3784 | 2009.11.05 13:30 | modify | 785 | 0.30 | 1.48472 | 1.48480 | 1.48512 | ||
3785 | 2009.11.05 13:30 | modify | 785 | 0.30 | 1.48472 | 1.48481 | 1.48512 | ||
3786 | 2009.11.05 13:30 | modify | 785 | 0.30 | 1.48472 | 1.48485 | 1.48512 | ||
3787 | 2009.11.05 13:30 | modify | 785 | 0.30 | 1.48472 | 1.48489 | 1.48512 | ||
3788 | 2009.11.05 13:30 | t/p | 785 | 0.30 | 1.48512 | 1.48489 | 1.48512 | 12.00 | 6935.40 |
3789 | 2009.11.05 13:30 | buy | 786 | 0.30 | 1.48529 | 1.48473 | 1.48569 | ||
3790 | 2009.11.05 13:32 | modify | 786 | 0.30 | 1.48529 | 1.48534 | 1.48569 | ||
3791 | 2009.11.05 13:32 | modify | 786 | 0.30 | 1.48529 | 1.48540 | 1.48569 | ||
3792 | 2009.11.05 13:32 | modify | 786 | 0.30 | 1.48529 | 1.48547 | 1.48569 | ||
3793 | 2009.11.05 13:32 | t/p | 786 | 0.30 | 1.48569 | 1.48547 | 1.48569 | 12.00 | 6947.40 |
3794 | 2009.11.05 13:32 | buy | 787 | 0.30 | 1.48590 | 1.48534 | 1.48630 | ||
3795 | 2009.11.05 13:32 | modify | 787 | 0.30 | 1.48590 | 1.48592 | 1.48630 | ||
3796 | 2009.11.05 13:32 | modify | 787 | 0.30 | 1.48590 | 1.48597 | 1.48630 | ||
3797 | 2009.11.05 13:32 | modify | 787 | 0.30 | 1.48590 | 1.48603 | 1.48630 | ||
3798 | 2009.11.05 13:32 | modify | 787 | 0.30 | 1.48590 | 1.48608 | 1.48630 | ||
3799 | 2009.11.05 13:32 | t/p | 787 | 0.30 | 1.48630 | 1.48608 | 1.48630 | 12.00 | 6959.40 |
3800 | 2009.11.05 13:32 | buy | 788 | 0.30 | 1.48650 | 1.48594 | 1.48690 | ||
3801 | 2009.11.05 13:32 | modify | 788 | 0.30 | 1.48650 | 1.48653 | 1.48690 | ||
3802 | 2009.11.05 13:32 | modify | 788 | 0.30 | 1.48650 | 1.48658 | 1.48690 | ||
3803 | 2009.11.05 13:32 | modify | 788 | 0.30 | 1.48650 | 1.48663 | 1.48690 | ||
3804 | 2009.11.05 13:32 | s/l | 788 | 0.30 | 1.48663 | 1.48663 | 1.48690 | 3.90 | 6963.30 |
3805 | 2009.11.05 13:32 | buy | 789 | 0.30 | 1.48677 | 1.48621 | 1.48717 | ||
3806 | 2009.11.05 13:33 | modify | 789 | 0.30 | 1.48677 | 1.48679 | 1.48717 | ||
3807 | 2009.11.05 13:33 | modify | 789 | 0.30 | 1.48677 | 1.48682 | 1.48717 | ||
3808 | 2009.11.05 13:33 | modify | 789 | 0.30 | 1.48677 | 1.48685 | 1.48717 | ||
3809 | 2009.11.05 13:33 | modify | 789 | 0.30 | 1.48677 | 1.48686 | 1.48717 | ||
3810 | 2009.11.05 13:33 | modify | 789 | 0.30 | 1.48677 | 1.48690 | 1.48717 | ||
3811 | 2009.11.05 13:33 | modify | 789 | 0.30 | 1.48677 | 1.48693 | 1.48717 | ||
3812 | 2009.11.05 13:33 | modify | 789 | 0.30 | 1.48677 | 1.48696 | 1.48717 | ||
3813 | 2009.11.05 13:33 | t/p | 789 | 0.30 | 1.48717 | 1.48696 | 1.48717 | 12.00 | 6975.30 |
3814 | 2009.11.05 13:33 | buy | 790 | 0.30 | 1.48735 | 1.48679 | 1.48775 | ||
3815 | 2009.11.05 13:33 | s/l | 790 | 0.30 | 1.48679 | 1.48679 | 1.48775 | -16.80 | 6958.50 |
3816 | 2009.11.05 13:33 | buy | 791 | 0.30 | 1.48695 | 1.48639 | 1.48735 | ||
3817 | 2009.11.05 13:38 | modify | 791 | 0.30 | 1.48695 | 1.48699 | 1.48735 | ||
3818 | 2009.11.05 13:38 | modify | 791 | 0.30 | 1.48695 | 1.48703 | 1.48735 | ||
3819 | 2009.11.05 13:38 | modify | 791 | 0.30 | 1.48695 | 1.48706 | 1.48735 | ||
3820 | 2009.11.05 13:38 | modify | 791 | 0.30 | 1.48695 | 1.48710 | 1.48735 | ||
3821 | 2009.11.05 13:38 | modify | 791 | 0.30 | 1.48695 | 1.48714 | 1.48735 | ||
3822 | 2009.11.05 13:38 | t/p | 791 | 0.30 | 1.48735 | 1.48714 | 1.48735 | 12.00 | 6970.50 |
3823 | 2009.11.05 13:38 | buy | 792 | 0.30 | 1.48754 | 1.48698 | 1.48794 | ||
3824 | 2009.11.05 13:38 | modify | 792 | 0.30 | 1.48754 | 1.48755 | 1.48794 | ||
3825 | 2009.11.05 13:38 | modify | 792 | 0.30 | 1.48754 | 1.48758 | 1.48794 | ||
3826 | 2009.11.05 13:38 | modify | 792 | 0.30 | 1.48754 | 1.48761 | 1.48794 | ||
3827 | 2009.11.05 13:38 | modify | 792 | 0.30 | 1.48754 | 1.48764 | 1.48794 | ||
3828 | 2009.11.05 13:38 | s/l | 792 | 0.30 | 1.48764 | 1.48764 | 1.48794 | 3.00 | 6973.50 |
3829 | 2009.11.05 13:38 | buy | 793 | 0.30 | 1.48780 | 1.48724 | 1.48820 | ||
3830 | 2009.11.05 13:39 | modify | 793 | 0.30 | 1.48780 | 1.48781 | 1.48820 | ||
3831 | 2009.11.05 13:39 | modify | 793 | 0.30 | 1.48780 | 1.48783 | 1.48820 | ||
3832 | 2009.11.05 13:39 | modify | 793 | 0.30 | 1.48780 | 1.48785 | 1.48820 | ||
3833 | 2009.11.05 13:39 | modify | 793 | 0.30 | 1.48780 | 1.48788 | 1.48820 | ||
3834 | 2009.11.05 13:39 | modify | 793 | 0.30 | 1.48780 | 1.48790 | 1.48820 | ||
3835 | 2009.11.05 13:39 | modify | 793 | 0.30 | 1.48780 | 1.48791 | 1.48820 | ||
3836 | 2009.11.05 13:39 | modify | 793 | 0.30 | 1.48780 | 1.48793 | 1.48820 | ||
3837 | 2009.11.05 13:39 | modify | 793 | 0.30 | 1.48780 | 1.48796 | 1.48820 | ||
3838 | 2009.11.05 13:39 | modify | 793 | 0.30 | 1.48780 | 1.48798 | 1.48820 | ||
3839 | 2009.11.05 13:39 | t/p | 793 | 0.30 | 1.48820 | 1.48798 | 1.48820 | 12.00 | 6985.50 |
3840 | 2009.11.05 13:39 | buy | 794 | 0.30 | 1.48837 | 1.48781 | 1.48877 | ||
3841 | 2009.11.05 13:40 | s/l | 794 | 0.30 | 1.48781 | 1.48781 | 1.48877 | -16.80 | 6968.70 |
3842 | 2009.11.05 13:40 | buy | 795 | 0.30 | 1.48796 | 1.48740 | 1.48836 | ||
3843 | 2009.11.05 13:42 | s/l | 795 | 0.30 | 1.48740 | 1.48740 | 1.48836 | -16.80 | 6951.90 |
3844 | 2009.11.05 13:42 | buy | 796 | 0.30 | 1.48756 | 1.48700 | 1.48796 | ||
3845 | 2009.11.05 13:43 | modify | 796 | 0.30 | 1.48756 | 1.48757 | 1.48796 | ||
3846 | 2009.11.05 13:43 | s/l | 796 | 0.30 | 1.48757 | 1.48757 | 1.48796 | 0.30 | 6952.20 |
3847 | 2009.11.05 13:43 | buy | 797 | 0.30 | 1.48773 | 1.48717 | 1.48813 | ||
3848 | 2009.11.05 13:47 | modify | 797 | 0.30 | 1.48773 | 1.48775 | 1.48813 | ||
3849 | 2009.11.05 13:47 | modify | 797 | 0.30 | 1.48773 | 1.48776 | 1.48813 | ||
3850 | 2009.11.05 13:47 | modify | 797 | 0.30 | 1.48773 | 1.48777 | 1.48813 | ||
3851 | 2009.11.05 13:47 | modify | 797 | 0.30 | 1.48773 | 1.48778 | 1.48813 | ||
3852 | 2009.11.05 13:47 | modify | 797 | 0.30 | 1.48773 | 1.48779 | 1.48813 | ||
3853 | 2009.11.05 13:47 | s/l | 797 | 0.30 | 1.48779 | 1.48779 | 1.48813 | 1.80 | 6954.00 |
3854 | 2009.11.05 13:47 | buy | 798 | 0.30 | 1.48795 | 1.48739 | 1.48835 | ||
3855 | 2009.11.05 13:48 | s/l | 798 | 0.30 | 1.48739 | 1.48739 | 1.48835 | -16.80 | 6937.20 |
3856 | 2009.11.05 13:48 | buy | 799 | 0.30 | 1.48755 | 1.48699 | 1.48795 | ||
3857 | 2009.11.05 13:49 | s/l | 799 | 0.30 | 1.48699 | 1.48699 | 1.48795 | -16.80 | 6920.40 |
3858 | 2009.11.05 13:49 | buy | 800 | 0.30 | 1.48713 | 1.48657 | 1.48753 | ||
3859 | 2009.11.05 13:54 | s/l | 800 | 0.30 | 1.48657 | 1.48657 | 1.48753 | -16.80 | 6903.60 |
3860 | 2009.11.05 13:54 | buy | 801 | 0.30 | 1.48673 | 1.48617 | 1.48713 | ||
3861 | 2009.11.05 13:56 | modify | 801 | 0.30 | 1.48673 | 1.48676 | 1.48713 | ||
3862 | 2009.11.05 13:56 | modify | 801 | 0.30 | 1.48673 | 1.48680 | 1.48713 | ||
3863 | 2009.11.05 13:56 | modify | 801 | 0.30 | 1.48673 | 1.48681 | 1.48713 | ||
3864 | 2009.11.05 13:56 | modify | 801 | 0.30 | 1.48673 | 1.48684 | 1.48713 | ||
3865 | 2009.11.05 13:56 | modify | 801 | 0.30 | 1.48673 | 1.48687 | 1.48713 | ||
3866 | 2009.11.05 13:56 | modify | 801 | 0.30 | 1.48673 | 1.48690 | 1.48713 | ||
3867 | 2009.11.05 13:56 | t/p | 801 | 0.30 | 1.48713 | 1.48690 | 1.48713 | 12.00 | 6915.60 |
3868 | 2009.11.05 13:56 | buy | 802 | 0.30 | 1.48730 | 1.48674 | 1.48770 | ||
3869 | 2009.11.05 14:00 | s/l | 802 | 0.30 | 1.48674 | 1.48674 | 1.48770 | -16.80 | 6898.80 |
3870 | 2009.11.05 14:00 | buy | 803 | 0.30 | 1.48694 | 1.48638 | 1.48734 | ||
3871 | 2009.11.05 14:03 | modify | 803 | 0.30 | 1.48694 | 1.48696 | 1.48734 | ||
3872 | 2009.11.05 14:04 | modify | 803 | 0.30 | 1.48694 | 1.48697 | 1.48734 | ||
3873 | 2009.11.05 14:05 | modify | 803 | 0.30 | 1.48694 | 1.48706 | 1.48734 | ||
3874 | 2009.11.05 14:05 | modify | 803 | 0.30 | 1.48694 | 1.48707 | 1.48734 | ||
3875 | 2009.11.05 14:05 | modify | 803 | 0.30 | 1.48694 | 1.48708 | 1.48734 | ||
3876 | 2009.11.05 14:05 | modify | 803 | 0.30 | 1.48694 | 1.48709 | 1.48734 | ||
3877 | 2009.11.05 14:05 | modify | 803 | 0.30 | 1.48694 | 1.48710 | 1.48734 | ||
3878 | 2009.11.05 14:06 | modify | 803 | 0.30 | 1.48694 | 1.48711 | 1.48734 | ||
3879 | 2009.11.05 14:06 | modify | 803 | 0.30 | 1.48694 | 1.48713 | 1.48734 | ||
3880 | 2009.11.05 14:06 | t/p | 803 | 0.30 | 1.48734 | 1.48713 | 1.48734 | 12.00 | 6910.80 |
3881 | 2009.11.05 14:06 | buy | 804 | 0.30 | 1.48750 | 1.48694 | 1.48790 | ||
3882 | 2009.11.05 14:08 | s/l | 804 | 0.30 | 1.48694 | 1.48694 | 1.48790 | -16.80 | 6894.00 |
3883 | 2009.11.05 14:08 | buy | 805 | 0.30 | 1.48709 | 1.48653 | 1.48749 | ||
3884 | 2009.11.05 14:11 | s/l | 805 | 0.30 | 1.48653 | 1.48653 | 1.48749 | -16.80 | 6877.20 |
3885 | 2009.11.05 14:30 | buy | 806 | 0.30 | 1.48695 | 1.48639 | 1.48735 | ||
3886 | 2009.11.05 14:30 | modify | 806 | 0.30 | 1.48695 | 1.48696 | 1.48735 | ||
3887 | 2009.11.05 14:30 | modify | 806 | 0.30 | 1.48695 | 1.48700 | 1.48735 | ||
3888 | 2009.11.05 14:30 | modify | 806 | 0.30 | 1.48695 | 1.48705 | 1.48735 | ||
3889 | 2009.11.05 14:30 | modify | 806 | 0.30 | 1.48695 | 1.48709 | 1.48735 | ||
3890 | 2009.11.05 14:30 | modify | 806 | 0.30 | 1.48695 | 1.48713 | 1.48735 | ||
3891 | 2009.11.05 14:30 | t/p | 806 | 0.30 | 1.48735 | 1.48713 | 1.48735 | 12.00 | 6889.20 |
3892 | 2009.11.05 14:30 | buy | 807 | 0.30 | 1.48753 | 1.48697 | 1.48793 | ||
3893 | 2009.11.05 14:33 | s/l | 807 | 0.30 | 1.48697 | 1.48697 | 1.48793 | -16.80 | 6872.40 |
3894 | 2009.11.05 14:33 | buy | 808 | 0.30 | 1.48711 | 1.48655 | 1.48751 | ||
3895 | 2009.11.05 14:33 | modify | 808 | 0.30 | 1.48711 | 1.48716 | 1.48751 | ||
3896 | 2009.11.05 14:33 | modify | 808 | 0.30 | 1.48711 | 1.48721 | 1.48751 | ||
3897 | 2009.11.05 14:33 | modify | 808 | 0.30 | 1.48711 | 1.48727 | 1.48751 | ||
3898 | 2009.11.05 14:33 | t/p | 808 | 0.30 | 1.48751 | 1.48727 | 1.48751 | 12.00 | 6884.40 |
3899 | 2009.11.05 14:33 | buy | 809 | 0.30 | 1.48768 | 1.48712 | 1.48808 | ||
3900 | 2009.11.05 14:34 | modify | 809 | 0.30 | 1.48768 | 1.48768 | 1.48808 | ||
3901 | 2009.11.05 14:34 | modify | 809 | 0.30 | 1.48768 | 1.48771 | 1.48808 | ||
3902 | 2009.11.05 14:34 | modify | 809 | 0.30 | 1.48768 | 1.48773 | 1.48808 | ||
3903 | 2009.11.05 14:34 | modify | 809 | 0.30 | 1.48768 | 1.48776 | 1.48808 | ||
3904 | 2009.11.05 14:34 | modify | 809 | 0.30 | 1.48768 | 1.48778 | 1.48808 | ||
3905 | 2009.11.05 14:34 | modify | 809 | 0.30 | 1.48768 | 1.48781 | 1.48808 | ||
3906 | 2009.11.05 14:34 | modify | 809 | 0.30 | 1.48768 | 1.48783 | 1.48808 | ||
3907 | 2009.11.05 14:34 | modify | 809 | 0.30 | 1.48768 | 1.48786 | 1.48808 | ||
3908 | 2009.11.05 14:34 | t/p | 809 | 0.30 | 1.48808 | 1.48786 | 1.48808 | 12.00 | 6896.40 |
3909 | 2009.11.05 14:34 | buy | 810 | 0.30 | 1.48824 | 1.48768 | 1.48864 | ||
3910 | 2009.11.05 14:35 | modify | 810 | 0.30 | 1.48824 | 1.48827 | 1.48864 | ||
3911 | 2009.11.05 14:35 | modify | 810 | 0.30 | 1.48824 | 1.48831 | 1.48864 | ||
3912 | 2009.11.05 14:35 | modify | 810 | 0.30 | 1.48824 | 1.48833 | 1.48864 | ||
3913 | 2009.11.05 14:35 | modify | 810 | 0.30 | 1.48824 | 1.48837 | 1.48864 | ||
3914 | 2009.11.05 14:35 | modify | 810 | 0.30 | 1.48824 | 1.48841 | 1.48864 | ||
3915 | 2009.11.05 14:35 | t/p | 810 | 0.30 | 1.48864 | 1.48841 | 1.48864 | 12.00 | 6908.40 |
3916 | 2009.11.05 14:35 | buy | 811 | 0.30 | 1.48880 | 1.48824 | 1.48920 | ||
3917 | 2009.11.05 14:36 | modify | 811 | 0.30 | 1.48880 | 1.48881 | 1.48920 | ||
3918 | 2009.11.05 14:36 | modify | 811 | 0.30 | 1.48880 | 1.48884 | 1.48920 | ||
3919 | 2009.11.05 14:36 | modify | 811 | 0.30 | 1.48880 | 1.48888 | 1.48920 | ||
3920 | 2009.11.05 14:36 | modify | 811 | 0.30 | 1.48880 | 1.48892 | 1.48920 | ||
3921 | 2009.11.05 14:36 | modify | 811 | 0.30 | 1.48880 | 1.48896 | 1.48920 | ||
3922 | 2009.11.05 14:36 | t/p | 811 | 0.30 | 1.48920 | 1.48896 | 1.48920 | 12.00 | 6920.40 |
3923 | 2009.11.05 14:36 | buy | 812 | 0.30 | 1.48936 | 1.48880 | 1.48976 | ||
3924 | 2009.11.05 14:36 | modify | 812 | 0.30 | 1.48936 | 1.48940 | 1.48976 | ||
3925 | 2009.11.05 14:36 | modify | 812 | 0.30 | 1.48936 | 1.48944 | 1.48976 | ||
3926 | 2009.11.05 14:36 | s/l | 812 | 0.30 | 1.48944 | 1.48944 | 1.48976 | 2.40 | 6922.80 |
3927 | 2009.11.05 14:36 | buy | 813 | 0.30 | 1.48959 | 1.48903 | 1.48999 | ||
3928 | 2009.11.05 14:37 | s/l | 813 | 0.30 | 1.48903 | 1.48903 | 1.48999 | -16.80 | 6906.00 |
3929 | 2009.11.05 14:37 | buy | 814 | 0.30 | 1.48919 | 1.48863 | 1.48959 | ||
3930 | 2009.11.05 14:38 | s/l | 814 | 0.30 | 1.48863 | 1.48863 | 1.48959 | -16.80 | 6889.20 |
3931 | 2009.11.05 14:38 | buy | 815 | 0.30 | 1.48879 | 1.48823 | 1.48919 | ||
3932 | 2009.11.05 14:40 | modify | 815 | 0.30 | 1.48879 | 1.48880 | 1.48919 | ||
3933 | 2009.11.05 14:40 | modify | 815 | 0.30 | 1.48879 | 1.48883 | 1.48919 | ||
3934 | 2009.11.05 14:40 | modify | 815 | 0.30 | 1.48879 | 1.48885 | 1.48919 | ||
3935 | 2009.11.05 14:40 | modify | 815 | 0.30 | 1.48879 | 1.48888 | 1.48919 | ||
3936 | 2009.11.05 14:40 | s/l | 815 | 0.30 | 1.48888 | 1.48888 | 1.48919 | 2.70 | 6891.90 |
3937 | 2009.11.05 14:40 | buy | 816 | 0.30 | 1.48903 | 1.48847 | 1.48943 | ||
3938 | 2009.11.05 14:41 | s/l | 816 | 0.30 | 1.48847 | 1.48847 | 1.48943 | -16.80 | 6875.10 |
3939 | 2009.11.05 14:41 | buy | 817 | 0.30 | 1.48863 | 1.48807 | 1.48903 | ||
3940 | 2009.11.05 14:43 | modify | 817 | 0.30 | 1.48863 | 1.48865 | 1.48903 | ||
3941 | 2009.11.05 14:43 | modify | 817 | 0.30 | 1.48863 | 1.48867 | 1.48903 | ||
3942 | 2009.11.05 14:43 | s/l | 817 | 0.30 | 1.48867 | 1.48867 | 1.48903 | 1.20 | 6876.30 |
3943 | 2009.11.05 14:43 | buy | 818 | 0.30 | 1.48881 | 1.48825 | 1.48921 | ||
3944 | 2009.11.05 14:43 | modify | 818 | 0.30 | 1.48881 | 1.48889 | 1.48921 | ||
3945 | 2009.11.05 14:43 | t/p | 818 | 0.30 | 1.48921 | 1.48889 | 1.48921 | 12.00 | 6888.30 |
3946 | 2009.11.05 14:43 | buy | 819 | 0.30 | 1.48938 | 1.48882 | 1.48978 | ||
3947 | 2009.11.05 14:43 | modify | 819 | 0.30 | 1.48938 | 1.48946 | 1.48978 | ||
3948 | 2009.11.05 14:43 | modify | 819 | 0.30 | 1.48938 | 1.48956 | 1.48978 | ||
3949 | 2009.11.05 14:43 | t/p | 819 | 0.30 | 1.48978 | 1.48956 | 1.48978 | 12.00 | 6900.30 |
3950 | 2009.11.05 14:43 | buy | 820 | 0.30 | 1.49002 | 1.48946 | 1.49042 | ||
3951 | 2009.11.05 14:43 | modify | 820 | 0.30 | 1.49002 | 1.49009 | 1.49042 | ||
3952 | 2009.11.05 14:43 | modify | 820 | 0.30 | 1.49002 | 1.49018 | 1.49042 | ||
3953 | 2009.11.05 14:43 | t/p | 820 | 0.30 | 1.49042 | 1.49018 | 1.49042 | 12.00 | 6912.30 |
3954 | 2009.11.05 14:43 | buy | 821 | 0.30 | 1.49062 | 1.49006 | 1.49102 | ||
3955 | 2009.11.05 14:43 | s/l | 821 | 0.30 | 1.49006 | 1.49006 | 1.49102 | -16.80 | 6895.50 |
3956 | 2009.11.05 14:43 | buy | 822 | 0.30 | 1.49016 | 1.48960 | 1.49056 | ||
3957 | 2009.11.05 14:44 | modify | 822 | 0.30 | 1.49016 | 1.49022 | 1.49056 | ||
3958 | 2009.11.05 14:44 | modify | 822 | 0.30 | 1.49016 | 1.49027 | 1.49056 | ||
3959 | 2009.11.05 14:44 | modify | 822 | 0.30 | 1.49016 | 1.49033 | 1.49056 | ||
3960 | 2009.11.05 14:44 | t/p | 822 | 0.30 | 1.49056 | 1.49033 | 1.49056 | 12.00 | 6907.50 |
3961 | 2009.11.05 14:44 | buy | 823 | 0.30 | 1.49074 | 1.49018 | 1.49114 | ||
3962 | 2009.11.05 14:44 | modify | 823 | 0.30 | 1.49074 | 1.49078 | 1.49114 | ||
3963 | 2009.11.05 14:44 | modify | 823 | 0.30 | 1.49074 | 1.49083 | 1.49114 | ||
3964 | 2009.11.05 14:44 | modify | 823 | 0.30 | 1.49074 | 1.49087 | 1.49114 | ||
3965 | 2009.11.05 14:44 | modify | 823 | 0.30 | 1.49074 | 1.49092 | 1.49114 | ||
3966 | 2009.11.05 14:44 | t/p | 823 | 0.30 | 1.49114 | 1.49092 | 1.49114 | 12.00 | 6919.50 |
3967 | 2009.11.05 14:44 | buy | 824 | 0.30 | 1.49132 | 1.49076 | 1.49172 | ||
3968 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49133 | 1.49172 | ||
3969 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49134 | 1.49172 | ||
3970 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49136 | 1.49172 | ||
3971 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49137 | 1.49172 | ||
3972 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49139 | 1.49172 | ||
3973 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49141 | 1.49172 | ||
3974 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49142 | 1.49172 | ||
3975 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49144 | 1.49172 | ||
3976 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49146 | 1.49172 | ||
3977 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49147 | 1.49172 | ||
3978 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49149 | 1.49172 | ||
3979 | 2009.11.05 14:45 | modify | 824 | 0.30 | 1.49132 | 1.49151 | 1.49172 | ||
3980 | 2009.11.05 14:45 | t/p | 824 | 0.30 | 1.49172 | 1.49151 | 1.49172 | 12.00 | 6931.50 |
3981 | 2009.11.05 14:45 | buy | 825 | 0.30 | 1.49188 | 1.49132 | 1.49228 | ||
3982 | 2009.11.05 14:45 | s/l | 825 | 0.30 | 1.49132 | 1.49132 | 1.49228 | -16.80 | 6914.70 |
3983 | 2009.11.05 14:45 | buy | 826 | 0.30 | 1.49143 | 1.49087 | 1.49183 | ||
3984 | 2009.11.05 14:46 | s/l | 826 | 0.30 | 1.49087 | 1.49087 | 1.49183 | -16.80 | 6897.90 |
3985 | 2009.11.05 14:46 | buy | 827 | 0.30 | 1.49102 | 1.49046 | 1.49142 | ||
3986 | 2009.11.05 14:47 | modify | 827 | 0.30 | 1.49102 | 1.49103 | 1.49142 | ||
3987 | 2009.11.05 14:47 | modify | 827 | 0.30 | 1.49102 | 1.49104 | 1.49142 | ||
3988 | 2009.11.05 14:47 | modify | 827 | 0.30 | 1.49102 | 1.49105 | 1.49142 | ||
3989 | 2009.11.05 14:47 | modify | 827 | 0.30 | 1.49102 | 1.49106 | 1.49142 | ||
3990 | 2009.11.05 14:47 | modify | 827 | 0.30 | 1.49102 | 1.49107 | 1.49142 | ||
3991 | 2009.11.05 14:47 | modify | 827 | 0.30 | 1.49102 | 1.49108 | 1.49142 | ||
3992 | 2009.11.05 14:47 | s/l | 827 | 0.30 | 1.49108 | 1.49108 | 1.49142 | 1.80 | 6899.70 |
3993 | 2009.11.05 14:47 | buy | 828 | 0.30 | 1.49124 | 1.49068 | 1.49164 | ||
3994 | 2009.11.05 14:47 | s/l | 828 | 0.30 | 1.49068 | 1.49068 | 1.49164 | -16.80 | 6882.90 |
3995 | 2009.11.05 14:47 | buy | 829 | 0.30 | 1.49083 | 1.49027 | 1.49123 | ||
3996 | 2009.11.05 14:49 | modify | 829 | 0.30 | 1.49083 | 1.49083 | 1.49123 | ||
3997 | 2009.11.05 14:49 | modify | 829 | 0.30 | 1.49083 | 1.49086 | 1.49123 | ||
3998 | 2009.11.05 14:49 | modify | 829 | 0.30 | 1.49083 | 1.49089 | 1.49123 | ||
3999 | 2009.11.05 14:49 | modify | 829 | 0.30 | 1.49083 | 1.49093 | 1.49123 | ||
4000 | 2009.11.05 14:49 | modify | 829 | 0.30 | 1.49083 | 1.49096 | 1.49123 | ||
4001 | 2009.11.05 14:49 | modify | 829 | 0.30 | 1.49083 | 1.49098 | 1.49123 | ||
4002 | 2009.11.05 14:49 | modify | 829 | 0.30 | 1.49083 | 1.49099 | 1.49123 | ||
4003 | 2009.11.05 14:49 | modify | 829 | 0.30 | 1.49083 | 1.49101 | 1.49123 | ||
4004 | 2009.11.05 14:49 | t/p | 829 | 0.30 | 1.49123 | 1.49101 | 1.49123 | 12.00 | 6894.90 |
4005 | 2009.11.05 14:49 | buy | 830 | 0.30 | 1.49139 | 1.49083 | 1.49179 | ||
4006 | 2009.11.05 14:49 | s/l | 830 | 0.30 | 1.49083 | 1.49083 | 1.49179 | -16.80 | 6878.10 |
4007 | 2009.11.05 14:49 | buy | 831 | 0.30 | 1.49099 | 1.49043 | 1.49139 | ||
4008 | 2009.11.05 14:49 | s/l | 831 | 0.30 | 1.49043 | 1.49043 | 1.49139 | -16.80 | 6861.30 |
4009 | 2009.11.05 14:49 | buy | 832 | 0.30 | 1.49059 | 1.49003 | 1.49099 | ||
4010 | 2009.11.05 14:49 | s/l | 832 | 0.30 | 1.49003 | 1.49003 | 1.49099 | -16.80 | 6844.50 |
4011 | 2009.11.05 14:49 | buy | 833 | 0.30 | 1.49019 | 1.48963 | 1.49059 | ||
4012 | 2009.11.05 14:51 | s/l | 833 | 0.30 | 1.48963 | 1.48963 | 1.49059 | -16.80 | 6827.70 |
4013 | 2009.11.05 14:51 | buy | 834 | 0.30 | 1.48979 | 1.48923 | 1.49019 | ||
4014 | 2009.11.05 14:52 | s/l | 834 | 0.30 | 1.48923 | 1.48923 | 1.49019 | -16.80 | 6810.90 |
4015 | 2009.11.05 14:52 | buy | 835 | 0.30 | 1.48937 | 1.48881 | 1.48977 | ||
4016 | 2009.11.05 14:52 | s/l | 835 | 0.30 | 1.48881 | 1.48881 | 1.48977 | -16.80 | 6794.10 |
4017 | 2009.11.05 14:52 | buy | 836 | 0.30 | 1.48894 | 1.48838 | 1.48934 | ||
4018 | 2009.11.05 14:53 | modify | 836 | 0.30 | 1.48894 | 1.48895 | 1.48934 | ||
4019 | 2009.11.05 14:53 | modify | 836 | 0.30 | 1.48894 | 1.48896 | 1.48934 | ||
4020 | 2009.11.05 14:53 | modify | 836 | 0.30 | 1.48894 | 1.48897 | 1.48934 | ||
4021 | 2009.11.05 14:53 | s/l | 836 | 0.30 | 1.48897 | 1.48897 | 1.48934 | 0.90 | 6795.00 |
4022 | 2009.11.05 14:53 | buy | 837 | 0.30 | 1.48912 | 1.48856 | 1.48952 | ||
4023 | 2009.11.05 14:53 | s/l | 837 | 0.30 | 1.48856 | 1.48856 | 1.48952 | -16.80 | 6778.20 |
4024 | 2009.11.05 14:53 | buy | 838 | 0.30 | 1.48872 | 1.48816 | 1.48912 | ||
4025 | 2009.11.05 14:54 | modify | 838 | 0.30 | 1.48872 | 1.48874 | 1.48912 | ||
4026 | 2009.11.05 14:54 | modify | 838 | 0.30 | 1.48872 | 1.48877 | 1.48912 | ||
4027 | 2009.11.05 14:54 | modify | 838 | 0.30 | 1.48872 | 1.48880 | 1.48912 | ||
4028 | 2009.11.05 14:54 | modify | 838 | 0.30 | 1.48872 | 1.48882 | 1.48912 | ||
4029 | 2009.11.05 14:54 | modify | 838 | 0.30 | 1.48872 | 1.48884 | 1.48912 | ||
4030 | 2009.11.05 14:54 | modify | 838 | 0.30 | 1.48872 | 1.48886 | 1.48912 | ||
4031 | 2009.11.05 14:54 | modify | 838 | 0.30 | 1.48872 | 1.48888 | 1.48912 | ||
4032 | 2009.11.05 14:54 | modify | 838 | 0.30 | 1.48872 | 1.48890 | 1.48912 | ||
4033 | 2009.11.05 14:54 | t/p | 838 | 0.30 | 1.48912 | 1.48890 | 1.48912 | 12.00 | 6790.20 |
4034 | 2009.11.05 14:54 | buy | 839 | 0.30 | 1.48928 | 1.48872 | 1.48968 | ||
4035 | 2009.11.05 14:55 | modify | 839 | 0.30 | 1.48928 | 1.48929 | 1.48968 | ||
4036 | 2009.11.05 14:56 | modify | 839 | 0.30 | 1.48928 | 1.48931 | 1.48968 | ||
4037 | 2009.11.05 14:56 | modify | 839 | 0.30 | 1.48928 | 1.48932 | 1.48968 | ||
4038 | 2009.11.05 14:56 | modify | 839 | 0.30 | 1.48928 | 1.48933 | 1.48968 | ||
4039 | 2009.11.05 14:56 | modify | 839 | 0.30 | 1.48928 | 1.48934 | 1.48968 | ||
4040 | 2009.11.05 14:56 | modify | 839 | 0.30 | 1.48928 | 1.48935 | 1.48968 | ||
4041 | 2009.11.05 14:56 | modify | 839 | 0.30 | 1.48928 | 1.48936 | 1.48968 | ||
4042 | 2009.11.05 14:56 | s/l | 839 | 0.30 | 1.48936 | 1.48936 | 1.48968 | 2.40 | 6792.60 |
4043 | 2009.11.05 14:56 | buy | 840 | 0.30 | 1.48951 | 1.48895 | 1.48991 | ||
4044 | 2009.11.05 14:58 | modify | 840 | 0.30 | 1.48951 | 1.48952 | 1.48991 | ||
4045 | 2009.11.05 14:58 | modify | 840 | 0.30 | 1.48951 | 1.48955 | 1.48991 | ||
4046 | 2009.11.05 14:58 | modify | 840 | 0.30 | 1.48951 | 1.48957 | 1.48991 | ||
4047 | 2009.11.05 14:58 | modify | 840 | 0.30 | 1.48951 | 1.48959 | 1.48991 | ||
4048 | 2009.11.05 14:58 | modify | 840 | 0.30 | 1.48951 | 1.48961 | 1.48991 | ||
4049 | 2009.11.05 14:58 | modify | 840 | 0.30 | 1.48951 | 1.48963 | 1.48991 | ||
4050 | 2009.11.05 14:58 | s/l | 840 | 0.30 | 1.48963 | 1.48963 | 1.48991 | 3.60 | 6796.20 |
4051 | 2009.11.05 14:58 | buy | 841 | 0.30 | 1.48974 | 1.48918 | 1.49014 | ||
4052 | 2009.11.05 15:01 | modify | 841 | 0.30 | 1.48974 | 1.48975 | 1.49014 | ||
4053 | 2009.11.05 15:01 | modify | 841 | 0.30 | 1.48974 | 1.48977 | 1.49014 | ||
4054 | 2009.11.05 15:01 | modify | 841 | 0.30 | 1.48974 | 1.48980 | 1.49014 | ||
4055 | 2009.11.05 15:01 | modify | 841 | 0.30 | 1.48974 | 1.48982 | 1.49014 | ||
4056 | 2009.11.05 15:01 | modify | 841 | 0.30 | 1.48974 | 1.48985 | 1.49014 | ||
4057 | 2009.11.05 15:01 | modify | 841 | 0.30 | 1.48974 | 1.48988 | 1.49014 | ||
4058 | 2009.11.05 15:01 | modify | 841 | 0.30 | 1.48974 | 1.48990 | 1.49014 | ||
4059 | 2009.11.05 15:01 | modify | 841 | 0.30 | 1.48974 | 1.48993 | 1.49014 | ||
4060 | 2009.11.05 15:01 | s/l | 841 | 0.30 | 1.48993 | 1.48993 | 1.49014 | 5.70 | 6801.90 |
4061 | 2009.11.05 15:01 | buy | 842 | 0.30 | 1.49009 | 1.48953 | 1.49049 | ||
4062 | 2009.11.05 15:02 | s/l | 842 | 0.30 | 1.48953 | 1.48953 | 1.49049 | -16.80 | 6785.10 |
4063 | 2009.11.05 15:02 | buy | 843 | 0.30 | 1.48968 | 1.48912 | 1.49008 | ||
4064 | 2009.11.05 15:03 | modify | 843 | 0.30 | 1.48968 | 1.48968 | 1.49008 | ||
4065 | 2009.11.05 15:03 | modify | 843 | 0.30 | 1.48968 | 1.48971 | 1.49008 | ||
4066 | 2009.11.05 15:03 | modify | 843 | 0.30 | 1.48968 | 1.48974 | 1.49008 | ||
4067 | 2009.11.05 15:03 | modify | 843 | 0.30 | 1.48968 | 1.48977 | 1.49008 | ||
4068 | 2009.11.05 15:03 | modify | 843 | 0.30 | 1.48968 | 1.48978 | 1.49008 | ||
4069 | 2009.11.05 15:03 | modify | 843 | 0.30 | 1.48968 | 1.48981 | 1.49008 | ||
4070 | 2009.11.05 15:03 | modify | 843 | 0.30 | 1.48968 | 1.48985 | 1.49008 | ||
4071 | 2009.11.05 15:03 | t/p | 843 | 0.30 | 1.49008 | 1.48985 | 1.49008 | 12.00 | 6797.10 |
4072 | 2009.11.05 15:03 | buy | 844 | 0.30 | 1.49024 | 1.48968 | 1.49064 | ||
4073 | 2009.11.05 15:05 | s/l | 844 | 0.30 | 1.48968 | 1.48968 | 1.49064 | -16.80 | 6780.30 |
4074 | 2009.11.05 15:05 | buy | 845 | 0.30 | 1.48984 | 1.48928 | 1.49024 | ||
4075 | 2009.11.05 15:06 | s/l | 845 | 0.30 | 1.48928 | 1.48928 | 1.49024 | -16.80 | 6763.50 |
4076 | 2009.11.05 16:00 | buy | 846 | 0.30 | 1.48774 | 1.48718 | 1.48814 | ||
4077 | 2009.11.05 16:00 | modify | 846 | 0.30 | 1.48774 | 1.48776 | 1.48814 | ||
4078 | 2009.11.05 16:00 | modify | 846 | 0.30 | 1.48774 | 1.48780 | 1.48814 | ||
4079 | 2009.11.05 16:00 | modify | 846 | 0.30 | 1.48774 | 1.48783 | 1.48814 | ||
4080 | 2009.11.05 16:00 | modify | 846 | 0.30 | 1.48774 | 1.48786 | 1.48814 | ||
4081 | 2009.11.05 16:00 | modify | 846 | 0.30 | 1.48774 | 1.48790 | 1.48814 | ||
4082 | 2009.11.05 16:00 | modify | 846 | 0.30 | 1.48774 | 1.48793 | 1.48814 | ||
4083 | 2009.11.05 16:00 | t/p | 846 | 0.30 | 1.48814 | 1.48793 | 1.48814 | 12.00 | 6775.50 |
4084 | 2009.11.05 16:00 | buy | 847 | 0.30 | 1.48832 | 1.48776 | 1.48872 | ||
4085 | 2009.11.05 16:02 | s/l | 847 | 0.30 | 1.48776 | 1.48776 | 1.48872 | -16.80 | 6758.70 |
4086 | 2009.11.05 16:02 | buy | 848 | 0.30 | 1.48792 | 1.48736 | 1.48832 | ||
4087 | 2009.11.05 16:07 | s/l | 848 | 0.30 | 1.48736 | 1.48736 | 1.48832 | -16.80 | 6741.90 |
4088 | 2009.11.05 16:08 | buy | 849 | 0.30 | 1.48769 | 1.48713 | 1.48809 | ||
4089 | 2009.11.05 16:09 | s/l | 849 | 0.30 | 1.48713 | 1.48713 | 1.48809 | -16.80 | 6725.10 |
4090 | 2009.11.05 16:28 | buy | 850 | 0.30 | 1.48770 | 1.48714 | 1.48810 | ||
4091 | 2009.11.05 16:29 | s/l | 850 | 0.30 | 1.48714 | 1.48714 | 1.48810 | -16.80 | 6708.30 |
4092 | 2009.11.05 16:30 | buy | 851 | 0.30 | 1.48770 | 1.48714 | 1.48810 | ||
4093 | 2009.11.05 16:34 | s/l | 851 | 0.30 | 1.48714 | 1.48714 | 1.48810 | -16.80 | 6691.50 |
4094 | 2009.11.05 16:36 | buy | 852 | 0.30 | 1.48771 | 1.48715 | 1.48811 | ||
4095 | 2009.11.05 16:37 | modify | 852 | 0.30 | 1.48771 | 1.48772 | 1.48811 | ||
4096 | 2009.11.05 16:37 | modify | 852 | 0.30 | 1.48771 | 1.48773 | 1.48811 | ||
4097 | 2009.11.05 16:37 | modify | 852 | 0.30 | 1.48771 | 1.48775 | 1.48811 | ||
4098 | 2009.11.05 16:37 | modify | 852 | 0.30 | 1.48771 | 1.48776 | 1.48811 | ||
4099 | 2009.11.05 16:37 | modify | 852 | 0.30 | 1.48771 | 1.48777 | 1.48811 | ||
4100 | 2009.11.05 16:37 | modify | 852 | 0.30 | 1.48771 | 1.48778 | 1.48811 | ||
4101 | 2009.11.05 16:37 | s/l | 852 | 0.30 | 1.48778 | 1.48778 | 1.48811 | 2.10 | 6693.60 |
4102 | 2009.11.05 16:37 | buy | 853 | 0.30 | 1.48793 | 1.48737 | 1.48833 | ||
4103 | 2009.11.05 16:38 | modify | 853 | 0.30 | 1.48793 | 1.48794 | 1.48833 | ||
4104 | 2009.11.05 16:38 | modify | 853 | 0.30 | 1.48793 | 1.48796 | 1.48833 | ||
4105 | 2009.11.05 16:38 | modify | 853 | 0.30 | 1.48793 | 1.48798 | 1.48833 | ||
4106 | 2009.11.05 16:38 | modify | 853 | 0.30 | 1.48793 | 1.48800 | 1.48833 | ||
4107 | 2009.11.05 16:38 | modify | 853 | 0.30 | 1.48793 | 1.48801 | 1.48833 | ||
4108 | 2009.11.05 16:38 | modify | 853 | 0.30 | 1.48793 | 1.48804 | 1.48833 | ||
4109 | 2009.11.05 16:38 | modify | 853 | 0.30 | 1.48793 | 1.48806 | 1.48833 | ||
4110 | 2009.11.05 16:38 | modify | 853 | 0.30 | 1.48793 | 1.48808 | 1.48833 | ||
4111 | 2009.11.05 16:38 | modify | 853 | 0.30 | 1.48793 | 1.48811 | 1.48833 | ||
4112 | 2009.11.05 16:38 | t/p | 853 | 0.30 | 1.48833 | 1.48811 | 1.48833 | 12.00 | 6705.60 |
4113 | 2009.11.05 16:38 | buy | 854 | 0.30 | 1.48849 | 1.48793 | 1.48889 | ||
4114 | 2009.11.05 16:43 | modify | 854 | 0.30 | 1.48849 | 1.48850 | 1.48889 | ||
4115 | 2009.11.05 16:43 | modify | 854 | 0.30 | 1.48849 | 1.48852 | 1.48889 | ||
4116 | 2009.11.05 16:43 | modify | 854 | 0.30 | 1.48849 | 1.48855 | 1.48889 | ||
4117 | 2009.11.05 16:43 | modify | 854 | 0.30 | 1.48849 | 1.48857 | 1.48889 | ||
4118 | 2009.11.05 16:43 | modify | 854 | 0.30 | 1.48849 | 1.48860 | 1.48889 | ||
4119 | 2009.11.05 16:43 | modify | 854 | 0.30 | 1.48849 | 1.48862 | 1.48889 | ||
4120 | 2009.11.05 16:43 | modify | 854 | 0.30 | 1.48849 | 1.48865 | 1.48889 | ||
4121 | 2009.11.05 16:43 | modify | 854 | 0.30 | 1.48849 | 1.48867 | 1.48889 | ||
4122 | 2009.11.05 16:44 | modify | 854 | 0.30 | 1.48849 | 1.48868 | 1.48889 | ||
4123 | 2009.11.05 16:44 | s/l | 854 | 0.30 | 1.48868 | 1.48868 | 1.48889 | 5.70 | 6711.30 |
4124 | 2009.11.05 16:44 | buy | 855 | 0.30 | 1.48883 | 1.48827 | 1.48923 | ||
4125 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48883 | 1.48923 | ||
4126 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48884 | 1.48923 | ||
4127 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48885 | 1.48923 | ||
4128 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48886 | 1.48923 | ||
4129 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48887 | 1.48923 | ||
4130 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48889 | 1.48923 | ||
4131 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48890 | 1.48923 | ||
4132 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48891 | 1.48923 | ||
4133 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48892 | 1.48923 | ||
4134 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48893 | 1.48923 | ||
4135 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48894 | 1.48923 | ||
4136 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48896 | 1.48923 | ||
4137 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48897 | 1.48923 | ||
4138 | 2009.11.05 16:47 | modify | 855 | 0.30 | 1.48883 | 1.48898 | 1.48923 | ||
4139 | 2009.11.05 16:48 | modify | 855 | 0.30 | 1.48883 | 1.48901 | 1.48923 | ||
4140 | 2009.11.05 16:48 | t/p | 855 | 0.30 | 1.48923 | 1.48901 | 1.48923 | 12.00 | 6723.30 |
4141 | 2009.11.05 16:48 | buy | 856 | 0.30 | 1.48941 | 1.48885 | 1.48981 | ||
4142 | 2009.11.05 16:49 | modify | 856 | 0.30 | 1.48941 | 1.48942 | 1.48981 | ||
4143 | 2009.11.05 16:49 | modify | 856 | 0.30 | 1.48941 | 1.48943 | 1.48981 | ||
4144 | 2009.11.05 16:49 | modify | 856 | 0.30 | 1.48941 | 1.48945 | 1.48981 | ||
4145 | 2009.11.05 16:49 | modify | 856 | 0.30 | 1.48941 | 1.48946 | 1.48981 | ||
4146 | 2009.11.05 16:49 | modify | 856 | 0.30 | 1.48941 | 1.48948 | 1.48981 | ||
4147 | 2009.11.05 16:50 | modify | 856 | 0.30 | 1.48941 | 1.48949 | 1.48981 | ||
4148 | 2009.11.05 16:50 | modify | 856 | 0.30 | 1.48941 | 1.48950 | 1.48981 | ||
4149 | 2009.11.05 16:50 | modify | 856 | 0.30 | 1.48941 | 1.48952 | 1.48981 | ||
4150 | 2009.11.05 16:50 | modify | 856 | 0.30 | 1.48941 | 1.48953 | 1.48981 | ||
4151 | 2009.11.05 16:50 | modify | 856 | 0.30 | 1.48941 | 1.48954 | 1.48981 | ||
4152 | 2009.11.05 16:50 | modify | 856 | 0.30 | 1.48941 | 1.48955 | 1.48981 | ||
4153 | 2009.11.05 16:50 | modify | 856 | 0.30 | 1.48941 | 1.48956 | 1.48981 | ||
4154 | 2009.11.05 16:50 | modify | 856 | 0.30 | 1.48941 | 1.48957 | 1.48981 | ||
4155 | 2009.11.05 16:50 | s/l | 856 | 0.30 | 1.48957 | 1.48957 | 1.48981 | 4.80 | 6728.10 |
4156 | 2009.11.05 16:50 | buy | 857 | 0.30 | 1.48973 | 1.48917 | 1.49013 | ||
4157 | 2009.11.05 16:54 | s/l | 857 | 0.30 | 1.48917 | 1.48917 | 1.49013 | -16.80 | 6711.30 |
4158 | 2009.11.05 16:54 | buy | 858 | 0.30 | 1.48933 | 1.48877 | 1.48973 | ||
4159 | 2009.11.05 16:58 | s/l | 858 | 0.30 | 1.48877 | 1.48877 | 1.48973 | -16.80 | 6694.50 |
4160 | 2009.11.05 16:58 | buy | 859 | 0.30 | 1.48892 | 1.48836 | 1.48932 | ||
4161 | 2009.11.05 17:03 | s/l | 859 | 0.30 | 1.48836 | 1.48836 | 1.48932 | -16.80 | 6677.70 |
4162 | 2009.11.05 17:33 | buy | 860 | 0.30 | 1.48874 | 1.48818 | 1.48914 | ||
4163 | 2009.11.05 17:34 | s/l | 860 | 0.30 | 1.48818 | 1.48818 | 1.48914 | -16.80 | 6660.90 |
4164 | 2009.11.06 05:11 | buy | 861 | 0.20 | 1.48787 | 1.48731 | 1.48827 | ||
4165 | 2009.11.06 05:29 | s/l | 861 | 0.20 | 1.48731 | 1.48731 | 1.48827 | -11.20 | 6649.70 |
4166 | 2009.11.06 06:00 | buy | 862 | 0.20 | 1.48751 | 1.48695 | 1.48791 | ||
4167 | 2009.11.06 06:22 | modify | 862 | 0.20 | 1.48751 | 1.48751 | 1.48791 | ||
4168 | 2009.11.06 06:22 | modify | 862 | 0.20 | 1.48751 | 1.48752 | 1.48791 | ||
4169 | 2009.11.06 06:27 | modify | 862 | 0.20 | 1.48751 | 1.48753 | 1.48791 | ||
4170 | 2009.11.06 06:27 | modify | 862 | 0.20 | 1.48751 | 1.48755 | 1.48791 | ||
4171 | 2009.11.06 06:27 | modify | 862 | 0.20 | 1.48751 | 1.48757 | 1.48791 | ||
4172 | 2009.11.06 06:29 | modify | 862 | 0.20 | 1.48751 | 1.48759 | 1.48791 | ||
4173 | 2009.11.06 06:30 | s/l | 862 | 0.20 | 1.48759 | 1.48759 | 1.48791 | 1.60 | 6651.30 |
4174 | 2009.11.06 06:30 | buy | 863 | 0.20 | 1.48775 | 1.48719 | 1.48815 | ||
4175 | 2009.11.06 06:32 | modify | 863 | 0.20 | 1.48775 | 1.48777 | 1.48815 | ||
4176 | 2009.11.06 06:35 | s/l | 863 | 0.20 | 1.48777 | 1.48777 | 1.48815 | 0.40 | 6651.70 |
4177 | 2009.11.06 06:35 | buy | 864 | 0.20 | 1.48793 | 1.48737 | 1.48833 | ||
4178 | 2009.11.06 06:53 | modify | 864 | 0.20 | 1.48793 | 1.48795 | 1.48833 | ||
4179 | 2009.11.06 06:53 | modify | 864 | 0.20 | 1.48793 | 1.48796 | 1.48833 | ||
4180 | 2009.11.06 06:53 | modify | 864 | 0.20 | 1.48793 | 1.48799 | 1.48833 | ||
4181 | 2009.11.06 06:53 | modify | 864 | 0.20 | 1.48793 | 1.48802 | 1.48833 | ||
4182 | 2009.11.06 06:53 | modify | 864 | 0.20 | 1.48793 | 1.48804 | 1.48833 | ||
4183 | 2009.11.06 06:53 | modify | 864 | 0.20 | 1.48793 | 1.48807 | 1.48833 | ||
4184 | 2009.11.06 06:54 | s/l | 864 | 0.20 | 1.48807 | 1.48807 | 1.48833 | 2.80 | 6654.50 |
4185 | 2009.11.06 06:54 | buy | 865 | 0.20 | 1.48822 | 1.48766 | 1.48862 | ||
4186 | 2009.11.06 07:03 | s/l | 865 | 0.20 | 1.48766 | 1.48766 | 1.48862 | -11.20 | 6643.30 |
4187 | 2009.11.06 08:00 | buy | 866 | 0.20 | 1.48723 | 1.48667 | 1.48763 | ||
4188 | 2009.11.06 08:06 | modify | 866 | 0.20 | 1.48723 | 1.48723 | 1.48763 | ||
4189 | 2009.11.06 08:06 | modify | 866 | 0.20 | 1.48723 | 1.48724 | 1.48763 | ||
4190 | 2009.11.06 08:06 | modify | 866 | 0.20 | 1.48723 | 1.48727 | 1.48763 | ||
4191 | 2009.11.06 08:06 | s/l | 866 | 0.20 | 1.48727 | 1.48727 | 1.48763 | 0.80 | 6644.10 |
4192 | 2009.11.06 08:06 | buy | 867 | 0.20 | 1.48743 | 1.48687 | 1.48783 | ||
4193 | 2009.11.06 08:07 | s/l | 867 | 0.20 | 1.48687 | 1.48687 | 1.48783 | -11.20 | 6632.90 |
4194 | 2009.11.06 08:08 | buy | 868 | 0.20 | 1.48724 | 1.48668 | 1.48764 | ||
4195 | 2009.11.06 08:11 | s/l | 868 | 0.20 | 1.48668 | 1.48668 | 1.48764 | -11.20 | 6621.70 |
4196 | 2009.11.06 08:16 | buy | 869 | 0.20 | 1.48723 | 1.48667 | 1.48763 | ||
4197 | 2009.11.06 08:28 | modify | 869 | 0.20 | 1.48723 | 1.48723 | 1.48763 | ||
4198 | 2009.11.06 08:28 | modify | 869 | 0.20 | 1.48723 | 1.48726 | 1.48763 | ||
4199 | 2009.11.06 08:28 | modify | 869 | 0.20 | 1.48723 | 1.48729 | 1.48763 | ||
4200 | 2009.11.06 08:28 | modify | 869 | 0.20 | 1.48723 | 1.48731 | 1.48763 | ||
4201 | 2009.11.06 08:28 | modify | 869 | 0.20 | 1.48723 | 1.48734 | 1.48763 | ||
4202 | 2009.11.06 08:28 | modify | 869 | 0.20 | 1.48723 | 1.48737 | 1.48763 | ||
4203 | 2009.11.06 08:29 | modify | 869 | 0.20 | 1.48723 | 1.48738 | 1.48763 | ||
4204 | 2009.11.06 08:29 | s/l | 869 | 0.20 | 1.48738 | 1.48738 | 1.48763 | 3.00 | 6624.70 |
4205 | 2009.11.06 08:29 | buy | 870 | 0.20 | 1.48754 | 1.48698 | 1.48794 | ||
4206 | 2009.11.06 08:31 | s/l | 870 | 0.20 | 1.48698 | 1.48698 | 1.48794 | -11.20 | 6613.50 |
4207 | 2009.11.06 08:33 | buy | 871 | 0.20 | 1.48727 | 1.48671 | 1.48767 | ||
4208 | 2009.11.06 08:46 | modify | 871 | 0.20 | 1.48727 | 1.48728 | 1.48767 | ||
4209 | 2009.11.06 08:47 | modify | 871 | 0.20 | 1.48727 | 1.48734 | 1.48767 | ||
4210 | 2009.11.06 08:47 | modify | 871 | 0.20 | 1.48727 | 1.48740 | 1.48767 | ||
4211 | 2009.11.06 08:47 | modify | 871 | 0.20 | 1.48727 | 1.48746 | 1.48767 | ||
4212 | 2009.11.06 08:47 | t/p | 871 | 0.20 | 1.48767 | 1.48746 | 1.48767 | 8.00 | 6621.50 |
4213 | 2009.11.06 08:47 | buy | 872 | 0.20 | 1.48783 | 1.48727 | 1.48823 | ||
4214 | 2009.11.06 08:52 | modify | 872 | 0.20 | 1.48783 | 1.48786 | 1.48823 | ||
4215 | 2009.11.06 08:53 | modify | 872 | 0.20 | 1.48783 | 1.48788 | 1.48823 | ||
4216 | 2009.11.06 08:53 | modify | 872 | 0.20 | 1.48783 | 1.48790 | 1.48823 | ||
4217 | 2009.11.06 08:53 | modify | 872 | 0.20 | 1.48783 | 1.48791 | 1.48823 | ||
4218 | 2009.11.06 08:53 | modify | 872 | 0.20 | 1.48783 | 1.48793 | 1.48823 | ||
4219 | 2009.11.06 08:53 | modify | 872 | 0.20 | 1.48783 | 1.48794 | 1.48823 | ||
4220 | 2009.11.06 08:53 | modify | 872 | 0.20 | 1.48783 | 1.48795 | 1.48823 | ||
4221 | 2009.11.06 08:53 | modify | 872 | 0.20 | 1.48783 | 1.48796 | 1.48823 | ||
4222 | 2009.11.06 08:53 | modify | 872 | 0.20 | 1.48783 | 1.48797 | 1.48823 | ||
4223 | 2009.11.06 08:53 | s/l | 872 | 0.20 | 1.48797 | 1.48797 | 1.48823 | 2.80 | 6624.30 |
4224 | 2009.11.06 08:53 | buy | 873 | 0.20 | 1.48810 | 1.48754 | 1.48850 | ||
4225 | 2009.11.06 08:55 | s/l | 873 | 0.20 | 1.48754 | 1.48754 | 1.48850 | -11.20 | 6613.10 |
4226 | 2009.11.06 08:55 | buy | 874 | 0.20 | 1.48767 | 1.48711 | 1.48807 | ||
4227 | 2009.11.06 09:01 | s/l | 874 | 0.20 | 1.48711 | 1.48711 | 1.48807 | -11.20 | 6601.90 |
4228 | 2009.11.06 09:11 | buy | 875 | 0.20 | 1.48783 | 1.48727 | 1.48823 | ||
4229 | 2009.11.06 09:18 | s/l | 875 | 0.20 | 1.48727 | 1.48727 | 1.48823 | -11.20 | 6590.70 |
4230 | 2009.11.06 09:29 | buy | 876 | 0.20 | 1.48778 | 1.48722 | 1.48818 | ||
4231 | 2009.11.06 09:38 | modify | 876 | 0.20 | 1.48778 | 1.48779 | 1.48818 | ||
4232 | 2009.11.06 09:38 | modify | 876 | 0.20 | 1.48778 | 1.48781 | 1.48818 | ||
4233 | 2009.11.06 09:38 | modify | 876 | 0.20 | 1.48778 | 1.48784 | 1.48818 | ||
4234 | 2009.11.06 09:38 | modify | 876 | 0.20 | 1.48778 | 1.48787 | 1.48818 | ||
4235 | 2009.11.06 09:38 | modify | 876 | 0.20 | 1.48778 | 1.48789 | 1.48818 | ||
4236 | 2009.11.06 09:38 | modify | 876 | 0.20 | 1.48778 | 1.48792 | 1.48818 | ||
4237 | 2009.11.06 09:38 | modify | 876 | 0.20 | 1.48778 | 1.48795 | 1.48818 | ||
4238 | 2009.11.06 09:38 | modify | 876 | 0.20 | 1.48778 | 1.48797 | 1.48818 | ||
4239 | 2009.11.06 09:38 | t/p | 876 | 0.20 | 1.48818 | 1.48797 | 1.48818 | 8.00 | 6598.70 |
4240 | 2009.11.06 09:38 | buy | 877 | 0.20 | 1.48836 | 1.48780 | 1.48876 | ||
4241 | 2009.11.06 09:38 | modify | 877 | 0.20 | 1.48836 | 1.48836 | 1.48876 | ||
4242 | 2009.11.06 09:38 | modify | 877 | 0.20 | 1.48836 | 1.48838 | 1.48876 | ||
4243 | 2009.11.06 09:39 | modify | 877 | 0.20 | 1.48836 | 1.48839 | 1.48876 | ||
4244 | 2009.11.06 09:39 | modify | 877 | 0.20 | 1.48836 | 1.48840 | 1.48876 | ||
4245 | 2009.11.06 09:39 | modify | 877 | 0.20 | 1.48836 | 1.48843 | 1.48876 | ||
4246 | 2009.11.06 09:39 | modify | 877 | 0.20 | 1.48836 | 1.48849 | 1.48876 | ||
4247 | 2009.11.06 09:39 | modify | 877 | 0.20 | 1.48836 | 1.48855 | 1.48876 | ||
4248 | 2009.11.06 09:39 | t/p | 877 | 0.20 | 1.48876 | 1.48855 | 1.48876 | 8.00 | 6606.70 |
4249 | 2009.11.06 09:39 | buy | 878 | 0.20 | 1.48894 | 1.48838 | 1.48934 | ||
4250 | 2009.11.06 09:44 | modify | 878 | 0.20 | 1.48894 | 1.48895 | 1.48934 | ||
4251 | 2009.11.06 09:44 | modify | 878 | 0.20 | 1.48894 | 1.48898 | 1.48934 | ||
4252 | 2009.11.06 09:44 | modify | 878 | 0.20 | 1.48894 | 1.48900 | 1.48934 | ||
4253 | 2009.11.06 09:44 | modify | 878 | 0.20 | 1.48894 | 1.48903 | 1.48934 | ||
4254 | 2009.11.06 09:44 | modify | 878 | 0.20 | 1.48894 | 1.48906 | 1.48934 | ||
4255 | 2009.11.06 09:45 | modify | 878 | 0.20 | 1.48894 | 1.48910 | 1.48934 | ||
4256 | 2009.11.06 09:45 | t/p | 878 | 0.20 | 1.48934 | 1.48910 | 1.48934 | 8.00 | 6614.70 |
4257 | 2009.11.06 09:45 | buy | 879 | 0.20 | 1.48950 | 1.48894 | 1.48990 | ||
4258 | 2009.11.06 09:49 | modify | 879 | 0.20 | 1.48950 | 1.48952 | 1.48990 | ||
4259 | 2009.11.06 09:49 | modify | 879 | 0.20 | 1.48950 | 1.48954 | 1.48990 | ||
4260 | 2009.11.06 09:50 | modify | 879 | 0.20 | 1.48950 | 1.48958 | 1.48990 | ||
4261 | 2009.11.06 09:50 | s/l | 879 | 0.20 | 1.48958 | 1.48958 | 1.48990 | 1.60 | 6616.30 |
4262 | 2009.11.06 09:50 | buy | 880 | 0.20 | 1.48973 | 1.48917 | 1.49013 | ||
4263 | 2009.11.06 10:08 | s/l | 880 | 0.20 | 1.48917 | 1.48917 | 1.49013 | -11.20 | 6605.10 |
4264 | 2009.11.06 10:17 | buy | 881 | 0.20 | 1.48976 | 1.48920 | 1.49016 | ||
4265 | 2009.11.06 10:19 | modify | 881 | 0.20 | 1.48976 | 1.48977 | 1.49016 | ||
4266 | 2009.11.06 10:19 | modify | 881 | 0.20 | 1.48976 | 1.48979 | 1.49016 | ||
4267 | 2009.11.06 10:19 | modify | 881 | 0.20 | 1.48976 | 1.48980 | 1.49016 | ||
4268 | 2009.11.06 10:19 | s/l | 881 | 0.20 | 1.48980 | 1.48980 | 1.49016 | 0.80 | 6605.90 |
4269 | 2009.11.06 10:19 | buy | 882 | 0.20 | 1.48996 | 1.48940 | 1.49036 | ||
4270 | 2009.11.06 10:22 | s/l | 882 | 0.20 | 1.48940 | 1.48940 | 1.49036 | -11.20 | 6594.70 |
4271 | 2009.11.06 10:23 | buy | 883 | 0.20 | 1.48974 | 1.48918 | 1.49014 | ||
4272 | 2009.11.06 10:25 | s/l | 883 | 0.20 | 1.48918 | 1.48918 | 1.49014 | -11.20 | 6583.50 |
4273 | 2009.11.06 10:30 | buy | 884 | 0.20 | 1.48974 | 1.48918 | 1.49014 | ||
4274 | 2009.11.06 10:49 | modify | 884 | 0.20 | 1.48974 | 1.48974 | 1.49014 | ||
4275 | 2009.11.06 10:49 | modify | 884 | 0.20 | 1.48974 | 1.48976 | 1.49014 | ||
4276 | 2009.11.06 10:49 | modify | 884 | 0.20 | 1.48974 | 1.48977 | 1.49014 | ||
4277 | 2009.11.06 10:50 | modify | 884 | 0.20 | 1.48974 | 1.48978 | 1.49014 | ||
4278 | 2009.11.06 10:50 | modify | 884 | 0.20 | 1.48974 | 1.48979 | 1.49014 | ||
4279 | 2009.11.06 10:50 | modify | 884 | 0.20 | 1.48974 | 1.48981 | 1.49014 | ||
4280 | 2009.11.06 10:50 | s/l | 884 | 0.20 | 1.48981 | 1.48981 | 1.49014 | 1.40 | 6584.90 |
4281 | 2009.11.06 10:50 | buy | 885 | 0.20 | 1.48996 | 1.48940 | 1.49036 | ||
4282 | 2009.11.06 11:03 | modify | 885 | 0.20 | 1.48996 | 1.48999 | 1.49036 | ||
4283 | 2009.11.06 11:03 | modify | 885 | 0.20 | 1.48996 | 1.49003 | 1.49036 | ||
4284 | 2009.11.06 11:03 | modify | 885 | 0.20 | 1.48996 | 1.49004 | 1.49036 | ||
4285 | 2009.11.06 11:03 | modify | 885 | 0.20 | 1.48996 | 1.49008 | 1.49036 | ||
4286 | 2009.11.06 11:03 | modify | 885 | 0.20 | 1.48996 | 1.49013 | 1.49036 | ||
4287 | 2009.11.06 11:03 | t/p | 885 | 0.20 | 1.49036 | 1.49013 | 1.49036 | 8.00 | 6592.90 |
4288 | 2009.11.06 11:03 | buy | 886 | 0.20 | 1.49053 | 1.48997 | 1.49093 | ||
4289 | 2009.11.06 11:07 | s/l | 886 | 0.20 | 1.48997 | 1.48997 | 1.49093 | -11.20 | 6581.70 |
4290 | 2009.11.06 11:07 | buy | 887 | 0.20 | 1.49009 | 1.48953 | 1.49049 | ||
4291 | 2009.11.06 11:10 | modify | 887 | 0.20 | 1.49009 | 1.49010 | 1.49049 | ||
4292 | 2009.11.06 11:10 | modify | 887 | 0.20 | 1.49009 | 1.49014 | 1.49049 | ||
4293 | 2009.11.06 11:10 | modify | 887 | 0.20 | 1.49009 | 1.49017 | 1.49049 | ||
4294 | 2009.11.06 11:10 | modify | 887 | 0.20 | 1.49009 | 1.49021 | 1.49049 | ||
4295 | 2009.11.06 11:10 | modify | 887 | 0.20 | 1.49009 | 1.49022 | 1.49049 | ||
4296 | 2009.11.06 11:10 | modify | 887 | 0.20 | 1.49009 | 1.49023 | 1.49049 | ||
4297 | 2009.11.06 11:10 | s/l | 887 | 0.20 | 1.49023 | 1.49023 | 1.49049 | 2.80 | 6584.50 |
4298 | 2009.11.06 11:10 | buy | 888 | 0.20 | 1.49038 | 1.48982 | 1.49078 | ||
4299 | 2009.11.06 11:14 | s/l | 888 | 0.20 | 1.48982 | 1.48982 | 1.49078 | -11.20 | 6573.30 |
4300 | 2009.11.06 11:14 | buy | 889 | 0.20 | 1.48998 | 1.48942 | 1.49038 | ||
4301 | 2009.11.06 11:17 | s/l | 889 | 0.20 | 1.48942 | 1.48942 | 1.49038 | -11.20 | 6562.10 |
4302 | 2009.11.06 11:34 | buy | 890 | 0.20 | 1.48999 | 1.48943 | 1.49039 | ||
4303 | 2009.11.06 11:39 | s/l | 890 | 0.20 | 1.48943 | 1.48943 | 1.49039 | -11.20 | 6550.90 |
4304 | 2009.11.06 12:00 | buy | 891 | 0.20 | 1.48953 | 1.48897 | 1.48993 | ||
4305 | 2009.11.06 12:06 | modify | 891 | 0.20 | 1.48953 | 1.48955 | 1.48993 | ||
4306 | 2009.11.06 12:06 | s/l | 891 | 0.20 | 1.48955 | 1.48955 | 1.48993 | 0.40 | 6551.30 |
4307 | 2009.11.06 12:06 | buy | 892 | 0.20 | 1.48971 | 1.48915 | 1.49011 | ||
4308 | 2009.11.06 12:07 | s/l | 892 | 0.20 | 1.48915 | 1.48915 | 1.49011 | -11.20 | 6540.10 |
4309 | 2009.11.06 13:00 | sell | 893 | 0.20 | 1.48677 | 1.48733 | 1.48637 | ||
4310 | 2009.11.06 13:00 | close | 893 | 0.20 | 1.48696 | 1.48733 | 1.48637 | -3.80 | 6536.30 |
4311 | 2009.11.06 13:00 | sell | 894 | 0.20 | 1.48667 | 1.48723 | 1.48627 | ||
4312 | 2009.11.06 13:02 | close | 894 | 0.20 | 1.48696 | 1.48723 | 1.48627 | -5.80 | 6530.50 |
4313 | 2009.11.06 14:00 | sell | 895 | 0.20 | 1.48677 | 1.48733 | 1.48637 | ||
4314 | 2009.11.06 14:01 | close | 895 | 0.20 | 1.48697 | 1.48733 | 1.48637 | -4.00 | 6526.50 |
4315 | 2009.11.06 14:06 | sell | 896 | 0.20 | 1.48676 | 1.48732 | 1.48636 | ||
4316 | 2009.11.06 14:06 | close | 896 | 0.20 | 1.48697 | 1.48732 | 1.48636 | -4.20 | 6522.30 |
4317 | 2009.11.06 14:06 | sell | 897 | 0.20 | 1.48676 | 1.48732 | 1.48636 | ||
4318 | 2009.11.06 14:07 | close | 897 | 0.20 | 1.48698 | 1.48732 | 1.48636 | -4.40 | 6517.90 |
4319 | 2009.11.06 14:08 | sell | 898 | 0.20 | 1.48678 | 1.48734 | 1.48638 | ||
4320 | 2009.11.06 14:08 | close | 898 | 0.20 | 1.48697 | 1.48734 | 1.48638 | -3.80 | 6514.10 |
4321 | 2009.11.06 14:08 | sell | 899 | 0.20 | 1.48676 | 1.48732 | 1.48636 | ||
4322 | 2009.11.06 14:10 | close | 899 | 0.20 | 1.48698 | 1.48732 | 1.48636 | -4.40 | 6509.70 |
4323 | 2009.11.06 14:10 | sell | 900 | 0.20 | 1.48680 | 1.48736 | 1.48640 | ||
4324 | 2009.11.06 14:11 | modify | 900 | 0.20 | 1.48680 | 1.48677 | 1.48640 | ||
4325 | 2009.11.06 14:11 | modify | 900 | 0.20 | 1.48680 | 1.48673 | 1.48640 | ||
4326 | 2009.11.06 14:11 | modify | 900 | 0.20 | 1.48680 | 1.48670 | 1.48640 | ||
4327 | 2009.11.06 14:11 | modify | 900 | 0.20 | 1.48680 | 1.48666 | 1.48640 | ||
4328 | 2009.11.06 14:11 | modify | 900 | 0.20 | 1.48680 | 1.48662 | 1.48640 | ||
4329 | 2009.11.06 14:12 | modify | 900 | 0.20 | 1.48680 | 1.48661 | 1.48640 | ||
4330 | 2009.11.06 14:12 | t/p | 900 | 0.20 | 1.48640 | 1.48661 | 1.48640 | 8.00 | 6517.70 |
4331 | 2009.11.06 14:12 | sell | 901 | 0.20 | 1.48623 | 1.48679 | 1.48583 | ||
4332 | 2009.11.06 14:16 | modify | 901 | 0.20 | 1.48623 | 1.48622 | 1.48583 | ||
4333 | 2009.11.06 14:16 | modify | 901 | 0.20 | 1.48623 | 1.48619 | 1.48583 | ||
4334 | 2009.11.06 14:16 | modify | 901 | 0.20 | 1.48623 | 1.48618 | 1.48583 | ||
4335 | 2009.11.06 14:16 | modify | 901 | 0.20 | 1.48623 | 1.48615 | 1.48583 | ||
4336 | 2009.11.06 14:16 | modify | 901 | 0.20 | 1.48623 | 1.48612 | 1.48583 | ||
4337 | 2009.11.06 14:16 | modify | 901 | 0.20 | 1.48623 | 1.48608 | 1.48583 | ||
4338 | 2009.11.06 14:16 | modify | 901 | 0.20 | 1.48623 | 1.48605 | 1.48583 | ||
4339 | 2009.11.06 14:16 | t/p | 901 | 0.20 | 1.48583 | 1.48605 | 1.48583 | 8.00 | 6525.70 |
4340 | 2009.11.06 14:16 | sell | 902 | 0.20 | 1.48566 | 1.48622 | 1.48526 | ||
4341 | 2009.11.06 14:18 | s/l | 902 | 0.20 | 1.48622 | 1.48622 | 1.48526 | -11.20 | 6514.50 |
4342 | 2009.11.06 14:18 | sell | 903 | 0.20 | 1.48606 | 1.48662 | 1.48566 | ||
4343 | 2009.11.06 14:24 | modify | 903 | 0.20 | 1.48606 | 1.48604 | 1.48566 | ||
4344 | 2009.11.06 14:24 | modify | 903 | 0.20 | 1.48606 | 1.48600 | 1.48566 | ||
4345 | 2009.11.06 14:24 | modify | 903 | 0.20 | 1.48606 | 1.48597 | 1.48566 | ||
4346 | 2009.11.06 14:24 | modify | 903 | 0.20 | 1.48606 | 1.48594 | 1.48566 | ||
4347 | 2009.11.06 14:24 | modify | 903 | 0.20 | 1.48606 | 1.48590 | 1.48566 | ||
4348 | 2009.11.06 14:24 | t/p | 903 | 0.20 | 1.48566 | 1.48590 | 1.48566 | 8.00 | 6522.50 |
4349 | 2009.11.06 14:24 | sell | 904 | 0.20 | 1.48549 | 1.48605 | 1.48509 | ||
4350 | 2009.11.06 14:25 | s/l | 904 | 0.20 | 1.48605 | 1.48605 | 1.48509 | -11.20 | 6511.30 |
4351 | 2009.11.06 14:25 | sell | 905 | 0.20 | 1.48591 | 1.48647 | 1.48551 | ||
4352 | 2009.11.06 14:27 | modify | 905 | 0.20 | 1.48591 | 1.48589 | 1.48551 | ||
4353 | 2009.11.06 14:27 | modify | 905 | 0.20 | 1.48591 | 1.48585 | 1.48551 | ||
4354 | 2009.11.06 14:27 | modify | 905 | 0.20 | 1.48591 | 1.48578 | 1.48551 | ||
4355 | 2009.11.06 14:27 | t/p | 905 | 0.20 | 1.48551 | 1.48578 | 1.48551 | 8.00 | 6519.30 |
4356 | 2009.11.06 14:27 | sell | 906 | 0.20 | 1.48535 | 1.48591 | 1.48495 | ||
4357 | 2009.11.06 14:28 | s/l | 906 | 0.20 | 1.48591 | 1.48591 | 1.48495 | -11.20 | 6508.10 |
4358 | 2009.11.06 14:28 | sell | 907 | 0.20 | 1.48580 | 1.48636 | 1.48540 | ||
4359 | 2009.11.06 14:28 | s/l | 907 | 0.20 | 1.48636 | 1.48636 | 1.48540 | -11.20 | 6496.90 |
4360 | 2009.11.06 14:28 | sell | 908 | 0.20 | 1.48621 | 1.48677 | 1.48581 | ||
4361 | 2009.11.06 14:29 | s/l | 908 | 0.20 | 1.48677 | 1.48677 | 1.48581 | -11.20 | 6485.70 |
4362 | 2009.11.06 14:29 | sell | 909 | 0.20 | 1.48665 | 1.48721 | 1.48625 | ||
4363 | 2009.11.06 14:29 | close | 909 | 0.20 | 1.48697 | 1.48721 | 1.48625 | -6.40 | 6479.30 |
4364 | 2009.11.06 14:30 | sell | 910 | 0.20 | 1.48679 | 1.48735 | 1.48639 | ||
4365 | 2009.11.06 14:30 | modify | 910 | 0.20 | 1.48679 | 1.48676 | 1.48639 | ||
4366 | 2009.11.06 14:30 | modify | 910 | 0.20 | 1.48679 | 1.48663 | 1.48639 | ||
4367 | 2009.11.06 14:30 | t/p | 910 | 0.20 | 1.48639 | 1.48663 | 1.48639 | 8.00 | 6487.30 |
4368 | 2009.11.06 14:30 | sell | 911 | 0.20 | 1.48614 | 1.48670 | 1.48574 | ||
4369 | 2009.11.06 14:30 | modify | 911 | 0.20 | 1.48614 | 1.48611 | 1.48574 | ||
4370 | 2009.11.06 14:30 | modify | 911 | 0.20 | 1.48614 | 1.48598 | 1.48574 | ||
4371 | 2009.11.06 14:30 | t/p | 911 | 0.20 | 1.48574 | 1.48598 | 1.48574 | 8.00 | 6495.30 |
4372 | 2009.11.06 14:30 | sell | 912 | 0.20 | 1.48549 | 1.48605 | 1.48509 | ||
4373 | 2009.11.06 14:30 | s/l | 912 | 0.20 | 1.48605 | 1.48605 | 1.48509 | -11.20 | 6484.10 |
4374 | 2009.11.06 14:30 | sell | 913 | 0.20 | 1.48589 | 1.48645 | 1.48549 | ||
4375 | 2009.11.06 14:30 | modify | 913 | 0.20 | 1.48589 | 1.48585 | 1.48549 | ||
4376 | 2009.11.06 14:30 | modify | 913 | 0.20 | 1.48589 | 1.48573 | 1.48549 | ||
4377 | 2009.11.06 14:30 | t/p | 913 | 0.20 | 1.48549 | 1.48573 | 1.48549 | 8.00 | 6492.10 |
4378 | 2009.11.06 14:30 | sell | 914 | 0.20 | 1.48525 | 1.48581 | 1.48485 | ||
4379 | 2009.11.06 14:30 | modify | 914 | 0.20 | 1.48525 | 1.48524 | 1.48485 | ||
4380 | 2009.11.06 14:30 | modify | 914 | 0.20 | 1.48525 | 1.48512 | 1.48485 | ||
4381 | 2009.11.06 14:30 | t/p | 914 | 0.20 | 1.48485 | 1.48512 | 1.48485 | 8.00 | 6500.10 |
4382 | 2009.11.06 14:30 | sell | 915 | 0.20 | 1.48463 | 1.48519 | 1.48423 | ||
4383 | 2009.11.06 14:30 | modify | 915 | 0.20 | 1.48463 | 1.48450 | 1.48423 | ||
4384 | 2009.11.06 14:30 | t/p | 915 | 0.20 | 1.48423 | 1.48450 | 1.48423 | 8.00 | 6508.10 |
4385 | 2009.11.06 14:30 | sell | 916 | 0.20 | 1.48402 | 1.48458 | 1.48362 | ||
4386 | 2009.11.06 14:30 | s/l | 916 | 0.20 | 1.48458 | 1.48458 | 1.48362 | -11.20 | 6496.90 |
4387 | 2009.11.06 14:30 | sell | 917 | 0.20 | 1.48444 | 1.48500 | 1.48404 | ||
4388 | 2009.11.06 14:30 | modify | 917 | 0.20 | 1.48444 | 1.48441 | 1.48404 | ||
4389 | 2009.11.06 14:30 | modify | 917 | 0.20 | 1.48444 | 1.48426 | 1.48404 | ||
4390 | 2009.11.06 14:30 | t/p | 917 | 0.20 | 1.48404 | 1.48426 | 1.48404 | 8.00 | 6504.90 |
4391 | 2009.11.06 14:30 | sell | 918 | 0.20 | 1.48375 | 1.48431 | 1.48335 | ||
4392 | 2009.11.06 14:30 | modify | 918 | 0.20 | 1.48375 | 1.48365 | 1.48335 | ||
4393 | 2009.11.06 14:30 | t/p | 918 | 0.20 | 1.48335 | 1.48365 | 1.48335 | 8.00 | 6512.90 |
4394 | 2009.11.06 14:30 | sell | 919 | 0.20 | 1.48314 | 1.48370 | 1.48274 | ||
4395 | 2009.11.06 14:30 | modify | 919 | 0.20 | 1.48314 | 1.48304 | 1.48274 | ||
4396 | 2009.11.06 14:30 | t/p | 919 | 0.20 | 1.48274 | 1.48304 | 1.48274 | 8.00 | 6520.90 |
4397 | 2009.11.06 14:30 | sell | 920 | 0.20 | 1.48253 | 1.48309 | 1.48213 | ||
4398 | 2009.11.06 14:30 | modify | 920 | 0.20 | 1.48253 | 1.48243 | 1.48213 | ||
4399 | 2009.11.06 14:30 | s/l | 920 | 0.20 | 1.48243 | 1.48243 | 1.48213 | 2.00 | 6522.90 |
4400 | 2009.11.06 14:30 | sell | 921 | 0.20 | 1.48232 | 1.48288 | 1.48192 | ||
4401 | 2009.11.06 14:30 | s/l | 921 | 0.20 | 1.48288 | 1.48288 | 1.48192 | -11.20 | 6511.70 |
4402 | 2009.11.06 14:30 | sell | 922 | 0.20 | 1.48274 | 1.48330 | 1.48234 | ||
4403 | 2009.11.06 14:30 | s/l | 922 | 0.20 | 1.48330 | 1.48330 | 1.48234 | -11.20 | 6500.50 |
4404 | 2009.11.06 14:30 | sell | 923 | 0.20 | 1.48320 | 1.48376 | 1.48280 | ||
4405 | 2009.11.06 14:30 | s/l | 923 | 0.20 | 1.48376 | 1.48376 | 1.48280 | -11.20 | 6489.30 |
4406 | 2009.11.06 14:30 | sell | 924 | 0.20 | 1.48366 | 1.48422 | 1.48326 | ||
4407 | 2009.11.06 14:31 | s/l | 924 | 0.20 | 1.48422 | 1.48422 | 1.48326 | -11.20 | 6478.10 |
4408 | 2009.11.06 14:31 | sell | 925 | 0.20 | 1.48409 | 1.48465 | 1.48369 | ||
4409 | 2009.11.06 14:31 | modify | 925 | 0.20 | 1.48409 | 1.48407 | 1.48369 | ||
4410 | 2009.11.06 14:31 | modify | 925 | 0.20 | 1.48409 | 1.48405 | 1.48369 | ||
4411 | 2009.11.06 14:31 | s/l | 925 | 0.20 | 1.48405 | 1.48405 | 1.48369 | 0.80 | 6478.90 |
4412 | 2009.11.06 14:31 | sell | 926 | 0.20 | 1.48391 | 1.48447 | 1.48351 | ||
4413 | 2009.11.06 14:31 | s/l | 926 | 0.20 | 1.48447 | 1.48447 | 1.48351 | -11.20 | 6467.70 |
4414 | 2009.11.06 14:31 | sell | 927 | 0.20 | 1.48434 | 1.48490 | 1.48394 | ||
4415 | 2009.11.06 14:31 | s/l | 927 | 0.20 | 1.48490 | 1.48490 | 1.48394 | -11.20 | 6456.50 |
4416 | 2009.11.06 14:31 | sell | 928 | 0.20 | 1.48474 | 1.48530 | 1.48434 | ||
4417 | 2009.11.06 14:31 | s/l | 928 | 0.20 | 1.48530 | 1.48530 | 1.48434 | -11.20 | 6445.30 |
4418 | 2009.11.06 14:31 | sell | 929 | 0.20 | 1.48517 | 1.48573 | 1.48477 | ||
4419 | 2009.11.06 14:31 | s/l | 929 | 0.20 | 1.48573 | 1.48573 | 1.48477 | -11.20 | 6434.10 |
4420 | 2009.11.06 14:31 | sell | 930 | 0.20 | 1.48559 | 1.48615 | 1.48519 | ||
4421 | 2009.11.06 14:31 | modify | 930 | 0.20 | 1.48559 | 1.48556 | 1.48519 | ||
4422 | 2009.11.06 14:31 | modify | 930 | 0.20 | 1.48559 | 1.48552 | 1.48519 | ||
4423 | 2009.11.06 14:31 | t/p | 930 | 0.20 | 1.48519 | 1.48552 | 1.48519 | 8.00 | 6442.10 |
4424 | 2009.11.06 14:31 | sell | 931 | 0.20 | 1.48495 | 1.48551 | 1.48455 | ||
4425 | 2009.11.06 14:32 | modify | 931 | 0.20 | 1.48495 | 1.48494 | 1.48455 | ||
4426 | 2009.11.06 14:32 | modify | 931 | 0.20 | 1.48495 | 1.48493 | 1.48455 | ||
4427 | 2009.11.06 14:32 | modify | 931 | 0.20 | 1.48495 | 1.48492 | 1.48455 | ||
4428 | 2009.11.06 14:32 | modify | 931 | 0.20 | 1.48495 | 1.48490 | 1.48455 | ||
4429 | 2009.11.06 14:32 | modify | 931 | 0.20 | 1.48495 | 1.48489 | 1.48455 | ||
4430 | 2009.11.06 14:32 | s/l | 931 | 0.20 | 1.48489 | 1.48489 | 1.48455 | 1.20 | 6443.30 |
4431 | 2009.11.06 14:32 | sell | 932 | 0.20 | 1.48474 | 1.48530 | 1.48434 | ||
4432 | 2009.11.06 14:32 | s/l | 932 | 0.20 | 1.48530 | 1.48530 | 1.48434 | -11.20 | 6432.10 |
4433 | 2009.11.06 14:32 | sell | 933 | 0.20 | 1.48515 | 1.48571 | 1.48475 | ||
4434 | 2009.11.06 14:33 | s/l | 933 | 0.20 | 1.48571 | 1.48571 | 1.48475 | -11.20 | 6420.90 |
4435 | 2009.11.06 14:33 | sell | 934 | 0.20 | 1.48558 | 1.48614 | 1.48518 | ||
4436 | 2009.11.06 14:33 | s/l | 934 | 0.20 | 1.48614 | 1.48614 | 1.48518 | -11.20 | 6409.70 |
4437 | 2009.11.06 14:33 | sell | 935 | 0.20 | 1.48600 | 1.48656 | 1.48560 | ||
4438 | 2009.11.06 14:33 | modify | 935 | 0.20 | 1.48600 | 1.48599 | 1.48560 | ||
4439 | 2009.11.06 14:33 | modify | 935 | 0.20 | 1.48600 | 1.48596 | 1.48560 | ||
4440 | 2009.11.06 14:33 | modify | 935 | 0.20 | 1.48600 | 1.48594 | 1.48560 | ||
4441 | 2009.11.06 14:33 | modify | 935 | 0.20 | 1.48600 | 1.48592 | 1.48560 | ||
4442 | 2009.11.06 14:33 | modify | 935 | 0.20 | 1.48600 | 1.48590 | 1.48560 | ||
4443 | 2009.11.06 14:33 | modify | 935 | 0.20 | 1.48600 | 1.48587 | 1.48560 | ||
4444 | 2009.11.06 14:33 | modify | 935 | 0.20 | 1.48600 | 1.48585 | 1.48560 | ||
4445 | 2009.11.06 14:33 | modify | 935 | 0.20 | 1.48600 | 1.48583 | 1.48560 | ||
4446 | 2009.11.06 14:33 | t/p | 935 | 0.20 | 1.48560 | 1.48583 | 1.48560 | 8.00 | 6417.70 |
4447 | 2009.11.06 14:33 | sell | 936 | 0.20 | 1.48544 | 1.48600 | 1.48504 | ||
4448 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48544 | 1.48504 | ||
4449 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48542 | 1.48504 | ||
4450 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48540 | 1.48504 | ||
4451 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48538 | 1.48504 | ||
4452 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48536 | 1.48504 | ||
4453 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48534 | 1.48504 | ||
4454 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48532 | 1.48504 | ||
4455 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48530 | 1.48504 | ||
4456 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48528 | 1.48504 | ||
4457 | 2009.11.06 14:34 | modify | 936 | 0.20 | 1.48544 | 1.48526 | 1.48504 | ||
4458 | 2009.11.06 14:34 | t/p | 936 | 0.20 | 1.48504 | 1.48526 | 1.48504 | 8.00 | 6425.70 |
4459 | 2009.11.06 14:34 | sell | 937 | 0.20 | 1.48488 | 1.48544 | 1.48448 | ||
4460 | 2009.11.06 14:35 | modify | 937 | 0.20 | 1.48488 | 1.48487 | 1.48448 | ||
4461 | 2009.11.06 14:35 | modify | 937 | 0.20 | 1.48488 | 1.48480 | 1.48448 | ||
4462 | 2009.11.06 14:35 | modify | 937 | 0.20 | 1.48488 | 1.48474 | 1.48448 | ||
4463 | 2009.11.06 14:35 | t/p | 937 | 0.20 | 1.48448 | 1.48474 | 1.48448 | 8.00 | 6433.70 |
4464 | 2009.11.06 14:35 | sell | 938 | 0.20 | 1.48431 | 1.48487 | 1.48391 | ||
4465 | 2009.11.06 14:35 | modify | 938 | 0.20 | 1.48431 | 1.48424 | 1.48391 | ||
4466 | 2009.11.06 14:35 | modify | 938 | 0.20 | 1.48431 | 1.48418 | 1.48391 | ||
4467 | 2009.11.06 14:35 | t/p | 938 | 0.20 | 1.48391 | 1.48418 | 1.48391 | 8.00 | 6441.70 |
4468 | 2009.11.06 14:35 | sell | 939 | 0.20 | 1.48375 | 1.48431 | 1.48335 | ||
4469 | 2009.11.06 14:35 | modify | 939 | 0.20 | 1.48375 | 1.48372 | 1.48335 | ||
4470 | 2009.11.06 14:35 | modify | 939 | 0.20 | 1.48375 | 1.48366 | 1.48335 | ||
4471 | 2009.11.06 14:35 | s/l | 939 | 0.20 | 1.48366 | 1.48366 | 1.48335 | 1.80 | 6443.50 |
4472 | 2009.11.06 14:35 | sell | 940 | 0.20 | 1.48350 | 1.48406 | 1.48310 | ||
4473 | 2009.11.06 14:35 | modify | 940 | 0.20 | 1.48350 | 1.48345 | 1.48310 | ||
4474 | 2009.11.06 14:35 | modify | 940 | 0.20 | 1.48350 | 1.48337 | 1.48310 | ||
4475 | 2009.11.06 14:35 | t/p | 940 | 0.20 | 1.48310 | 1.48337 | 1.48310 | 8.00 | 6451.50 |
4476 | 2009.11.06 14:35 | sell | 941 | 0.20 | 1.48293 | 1.48349 | 1.48253 | ||
4477 | 2009.11.06 14:35 | modify | 941 | 0.20 | 1.48293 | 1.48288 | 1.48253 | ||
4478 | 2009.11.06 14:35 | modify | 941 | 0.20 | 1.48293 | 1.48280 | 1.48253 | ||
4479 | 2009.11.06 14:35 | t/p | 941 | 0.20 | 1.48253 | 1.48280 | 1.48253 | 8.00 | 6459.50 |
4480 | 2009.11.06 14:35 | sell | 942 | 0.20 | 1.48236 | 1.48292 | 1.48196 | ||
4481 | 2009.11.06 14:36 | s/l | 942 | 0.20 | 1.48292 | 1.48292 | 1.48196 | -11.20 | 6448.30 |
4482 | 2009.11.06 14:36 | sell | 943 | 0.20 | 1.48276 | 1.48332 | 1.48236 | ||
4483 | 2009.11.06 14:36 | s/l | 943 | 0.20 | 1.48332 | 1.48332 | 1.48236 | -11.20 | 6437.10 |
4484 | 2009.11.06 14:36 | sell | 944 | 0.20 | 1.48316 | 1.48372 | 1.48276 | ||
4485 | 2009.11.06 14:36 | s/l | 944 | 0.20 | 1.48372 | 1.48372 | 1.48276 | -11.20 | 6425.90 |
4486 | 2009.11.06 14:36 | sell | 945 | 0.20 | 1.48358 | 1.48414 | 1.48318 | ||
4487 | 2009.11.06 14:37 | modify | 945 | 0.20 | 1.48358 | 1.48356 | 1.48318 | ||
4488 | 2009.11.06 14:37 | modify | 945 | 0.20 | 1.48358 | 1.48353 | 1.48318 | ||
4489 | 2009.11.06 14:37 | modify | 945 | 0.20 | 1.48358 | 1.48349 | 1.48318 | ||
4490 | 2009.11.06 14:37 | modify | 945 | 0.20 | 1.48358 | 1.48346 | 1.48318 | ||
4491 | 2009.11.06 14:37 | modify | 945 | 0.20 | 1.48358 | 1.48342 | 1.48318 | ||
4492 | 2009.11.06 14:37 | modify | 945 | 0.20 | 1.48358 | 1.48339 | 1.48318 | ||
4493 | 2009.11.06 14:37 | t/p | 945 | 0.20 | 1.48318 | 1.48339 | 1.48318 | 8.00 | 6433.90 |
4494 | 2009.11.06 14:37 | sell | 946 | 0.20 | 1.48299 | 1.48355 | 1.48259 | ||
4495 | 2009.11.06 14:37 | modify | 946 | 0.20 | 1.48299 | 1.48295 | 1.48259 | ||
4496 | 2009.11.06 14:37 | s/l | 946 | 0.20 | 1.48295 | 1.48295 | 1.48259 | 0.80 | 6434.70 |
4497 | 2009.11.06 14:37 | sell | 947 | 0.20 | 1.48279 | 1.48335 | 1.48239 | ||
4498 | 2009.11.06 14:38 | s/l | 947 | 0.20 | 1.48335 | 1.48335 | 1.48239 | -11.20 | 6423.50 |
4499 | 2009.11.06 14:38 | sell | 948 | 0.20 | 1.48321 | 1.48377 | 1.48281 | ||
4500 | 2009.11.06 14:38 | s/l | 948 | 0.20 | 1.48377 | 1.48377 | 1.48281 | -11.20 | 6412.30 |
4501 | 2009.11.06 14:38 | sell | 949 | 0.20 | 1.48365 | 1.48421 | 1.48325 | ||
4502 | 2009.11.06 14:38 | s/l | 949 | 0.20 | 1.48421 | 1.48421 | 1.48325 | -11.20 | 6401.10 |
4503 | 2009.11.06 14:38 | sell | 950 | 0.20 | 1.48409 | 1.48465 | 1.48369 | ||
4504 | 2009.11.06 14:38 | s/l | 950 | 0.20 | 1.48465 | 1.48465 | 1.48369 | -11.20 | 6389.90 |
4505 | 2009.11.06 14:38 | sell | 951 | 0.20 | 1.48450 | 1.48506 | 1.48410 | ||
4506 | 2009.11.06 14:38 | s/l | 951 | 0.20 | 1.48506 | 1.48506 | 1.48410 | -11.20 | 6378.70 |
4507 | 2009.11.06 14:38 | sell | 952 | 0.20 | 1.48494 | 1.48550 | 1.48454 | ||
4508 | 2009.11.06 14:38 | modify | 952 | 0.20 | 1.48494 | 1.48493 | 1.48454 | ||
4509 | 2009.11.06 14:38 | modify | 952 | 0.20 | 1.48494 | 1.48489 | 1.48454 | ||
4510 | 2009.11.06 14:38 | modify | 952 | 0.20 | 1.48494 | 1.48484 | 1.48454 | ||
4511 | 2009.11.06 14:38 | modify | 952 | 0.20 | 1.48494 | 1.48480 | 1.48454 | ||
4512 | 2009.11.06 14:38 | modify | 952 | 0.20 | 1.48494 | 1.48475 | 1.48454 | ||
4513 | 2009.11.06 14:38 | s/l | 952 | 0.20 | 1.48475 | 1.48475 | 1.48454 | 3.80 | 6382.50 |
4514 | 2009.11.06 14:38 | sell | 953 | 0.20 | 1.48505 | 1.48561 | 1.48465 | ||
4515 | 2009.11.06 14:39 | modify | 953 | 0.20 | 1.48505 | 1.48503 | 1.48465 | ||
4516 | 2009.11.06 14:39 | modify | 953 | 0.20 | 1.48505 | 1.48500 | 1.48465 | ||
4517 | 2009.11.06 14:39 | modify | 953 | 0.20 | 1.48505 | 1.48498 | 1.48465 | ||
4518 | 2009.11.06 14:39 | modify | 953 | 0.20 | 1.48505 | 1.48495 | 1.48465 | ||
4519 | 2009.11.06 14:39 | modify | 953 | 0.20 | 1.48505 | 1.48494 | 1.48465 | ||
4520 | 2009.11.06 14:39 | modify | 953 | 0.20 | 1.48505 | 1.48491 | 1.48465 | ||
4521 | 2009.11.06 14:39 | modify | 953 | 0.20 | 1.48505 | 1.48489 | 1.48465 | ||
4522 | 2009.11.06 14:39 | modify | 953 | 0.20 | 1.48505 | 1.48486 | 1.48465 | ||
4523 | 2009.11.06 14:39 | t/p | 953 | 0.20 | 1.48465 | 1.48486 | 1.48465 | 8.00 | 6390.50 |
4524 | 2009.11.06 14:39 | sell | 954 | 0.20 | 1.48448 | 1.48504 | 1.48408 | ||
4525 | 2009.11.06 14:39 | modify | 954 | 0.20 | 1.48448 | 1.48445 | 1.48408 | ||
4526 | 2009.11.06 14:39 | modify | 954 | 0.20 | 1.48448 | 1.48442 | 1.48408 | ||
4527 | 2009.11.06 14:39 | modify | 954 | 0.20 | 1.48448 | 1.48438 | 1.48408 | ||
4528 | 2009.11.06 14:39 | modify | 954 | 0.20 | 1.48448 | 1.48435 | 1.48408 | ||
4529 | 2009.11.06 14:39 | modify | 954 | 0.20 | 1.48448 | 1.48432 | 1.48408 | ||
4530 | 2009.11.06 14:39 | modify | 954 | 0.20 | 1.48448 | 1.48429 | 1.48408 | ||
4531 | 2009.11.06 14:39 | s/l | 954 | 0.20 | 1.48429 | 1.48429 | 1.48408 | 3.80 | 6394.30 |
4532 | 2009.11.06 14:39 | sell | 955 | 0.20 | 1.48414 | 1.48470 | 1.48374 | ||
4533 | 2009.11.06 14:39 | s/l | 955 | 0.20 | 1.48470 | 1.48470 | 1.48374 | -11.20 | 6383.10 |
4534 | 2009.11.06 14:39 | sell | 956 | 0.20 | 1.48464 | 1.48520 | 1.48424 | ||
4535 | 2009.11.06 14:41 | s/l | 956 | 0.20 | 1.48520 | 1.48520 | 1.48424 | -11.20 | 6371.90 |
4536 | 2009.11.06 14:41 | sell | 957 | 0.20 | 1.48506 | 1.48562 | 1.48466 | ||
4537 | 2009.11.06 14:41 | s/l | 957 | 0.20 | 1.48562 | 1.48562 | 1.48466 | -11.20 | 6360.70 |
4538 | 2009.11.06 14:41 | sell | 958 | 0.20 | 1.48548 | 1.48604 | 1.48508 | ||
4539 | 2009.11.06 14:41 | modify | 958 | 0.20 | 1.48548 | 1.48546 | 1.48508 | ||
4540 | 2009.11.06 14:42 | s/l | 958 | 0.20 | 1.48546 | 1.48546 | 1.48508 | 0.40 | 6361.10 |
4541 | 2009.11.06 14:42 | sell | 959 | 0.20 | 1.48530 | 1.48586 | 1.48490 | ||
4542 | 2009.11.06 14:42 | s/l | 959 | 0.20 | 1.48586 | 1.48586 | 1.48490 | -11.20 | 6349.90 |
4543 | 2009.11.06 14:42 | sell | 960 | 0.20 | 1.48572 | 1.48628 | 1.48532 | ||
4544 | 2009.11.06 14:43 | modify | 960 | 0.20 | 1.48572 | 1.48570 | 1.48532 | ||
4545 | 2009.11.06 14:43 | modify | 960 | 0.20 | 1.48572 | 1.48568 | 1.48532 | ||
4546 | 2009.11.06 14:43 | modify | 960 | 0.20 | 1.48572 | 1.48565 | 1.48532 | ||
4547 | 2009.11.06 14:43 | modify | 960 | 0.20 | 1.48572 | 1.48562 | 1.48532 | ||
4548 | 2009.11.06 14:43 | modify | 960 | 0.20 | 1.48572 | 1.48559 | 1.48532 | ||
4549 | 2009.11.06 14:43 | modify | 960 | 0.20 | 1.48572 | 1.48556 | 1.48532 | ||
4550 | 2009.11.06 14:43 | modify | 960 | 0.20 | 1.48572 | 1.48553 | 1.48532 | ||
4551 | 2009.11.06 14:43 | t/p | 960 | 0.20 | 1.48532 | 1.48553 | 1.48532 | 8.00 | 6357.90 |
4552 | 2009.11.06 14:43 | sell | 961 | 0.20 | 1.48514 | 1.48570 | 1.48474 | ||
4553 | 2009.11.06 14:44 | modify | 961 | 0.20 | 1.48514 | 1.48513 | 1.48474 | ||
4554 | 2009.11.06 14:44 | modify | 961 | 0.20 | 1.48514 | 1.48508 | 1.48474 | ||
4555 | 2009.11.06 14:44 | modify | 961 | 0.20 | 1.48514 | 1.48507 | 1.48474 | ||
4556 | 2009.11.06 14:44 | modify | 961 | 0.20 | 1.48514 | 1.48506 | 1.48474 | ||
4557 | 2009.11.06 14:44 | modify | 961 | 0.20 | 1.48514 | 1.48504 | 1.48474 | ||
4558 | 2009.11.06 14:44 | modify | 961 | 0.20 | 1.48514 | 1.48503 | 1.48474 | ||
4559 | 2009.11.06 14:44 | modify | 961 | 0.20 | 1.48514 | 1.48501 | 1.48474 | ||
4560 | 2009.11.06 14:44 | modify | 961 | 0.20 | 1.48514 | 1.48500 | 1.48474 | ||
4561 | 2009.11.06 14:44 | s/l | 961 | 0.20 | 1.48500 | 1.48500 | 1.48474 | 2.80 | 6360.70 |
4562 | 2009.11.06 14:44 | sell | 962 | 0.20 | 1.48486 | 1.48542 | 1.48446 | ||
4563 | 2009.11.06 14:44 | s/l | 962 | 0.20 | 1.48542 | 1.48542 | 1.48446 | -11.20 | 6349.50 |
4564 | 2009.11.06 14:44 | sell | 963 | 0.20 | 1.48526 | 1.48582 | 1.48486 | ||
4565 | 2009.11.06 14:45 | s/l | 963 | 0.20 | 1.48582 | 1.48582 | 1.48486 | -11.20 | 6338.30 |
4566 | 2009.11.06 14:45 | sell | 964 | 0.20 | 1.48571 | 1.48627 | 1.48531 | ||
4567 | 2009.11.06 14:45 | s/l | 964 | 0.20 | 1.48627 | 1.48627 | 1.48531 | -11.20 | 6327.10 |
4568 | 2009.11.06 14:45 | sell | 965 | 0.20 | 1.48611 | 1.48667 | 1.48571 | ||
4569 | 2009.11.06 14:45 | modify | 965 | 0.20 | 1.48611 | 1.48608 | 1.48571 | ||
4570 | 2009.11.06 14:45 | modify | 965 | 0.20 | 1.48611 | 1.48604 | 1.48571 | ||
4571 | 2009.11.06 14:45 | modify | 965 | 0.20 | 1.48611 | 1.48599 | 1.48571 | ||
4572 | 2009.11.06 14:45 | modify | 965 | 0.20 | 1.48611 | 1.48595 | 1.48571 | ||
4573 | 2009.11.06 14:45 | t/p | 965 | 0.20 | 1.48571 | 1.48595 | 1.48571 | 8.00 | 6335.10 |
4574 | 2009.11.06 14:45 | sell | 966 | 0.20 | 1.48555 | 1.48611 | 1.48515 | ||
4575 | 2009.11.06 14:45 | modify | 966 | 0.20 | 1.48555 | 1.48552 | 1.48515 | ||
4576 | 2009.11.06 14:45 | modify | 966 | 0.20 | 1.48555 | 1.48546 | 1.48515 | ||
4577 | 2009.11.06 14:45 | modify | 966 | 0.20 | 1.48555 | 1.48541 | 1.48515 | ||
4578 | 2009.11.06 14:45 | t/p | 966 | 0.20 | 1.48515 | 1.48541 | 1.48515 | 8.00 | 6343.10 |
4579 | 2009.11.06 14:45 | sell | 967 | 0.20 | 1.48499 | 1.48555 | 1.48459 | ||
4580 | 2009.11.06 14:45 | s/l | 967 | 0.20 | 1.48555 | 1.48555 | 1.48459 | -11.20 | 6331.90 |
4581 | 2009.11.06 14:45 | sell | 968 | 0.20 | 1.48540 | 1.48596 | 1.48500 | ||
4582 | 2009.11.06 14:46 | modify | 968 | 0.20 | 1.48540 | 1.48538 | 1.48500 | ||
4583 | 2009.11.06 14:46 | modify | 968 | 0.20 | 1.48540 | 1.48534 | 1.48500 | ||
4584 | 2009.11.06 14:46 | modify | 968 | 0.20 | 1.48540 | 1.48531 | 1.48500 | ||
4585 | 2009.11.06 14:46 | modify | 968 | 0.20 | 1.48540 | 1.48527 | 1.48500 | ||
4586 | 2009.11.06 14:46 | modify | 968 | 0.20 | 1.48540 | 1.48523 | 1.48500 | ||
4587 | 2009.11.06 14:46 | t/p | 968 | 0.20 | 1.48500 | 1.48523 | 1.48500 | 8.00 | 6339.90 |
4588 | 2009.11.06 14:46 | sell | 969 | 0.20 | 1.48483 | 1.48539 | 1.48443 | ||
4589 | 2009.11.06 14:47 | modify | 969 | 0.20 | 1.48483 | 1.48482 | 1.48443 | ||
4590 | 2009.11.06 14:47 | modify | 969 | 0.20 | 1.48483 | 1.48480 | 1.48443 | ||
4591 | 2009.11.06 14:47 | modify | 969 | 0.20 | 1.48483 | 1.48477 | 1.48443 | ||
4592 | 2009.11.06 14:47 | modify | 969 | 0.20 | 1.48483 | 1.48474 | 1.48443 | ||
4593 | 2009.11.06 14:47 | modify | 969 | 0.20 | 1.48483 | 1.48471 | 1.48443 | ||
4594 | 2009.11.06 14:47 | modify | 969 | 0.20 | 1.48483 | 1.48468 | 1.48443 | ||
4595 | 2009.11.06 14:47 | modify | 969 | 0.20 | 1.48483 | 1.48465 | 1.48443 | ||
4596 | 2009.11.06 14:47 | t/p | 969 | 0.20 | 1.48443 | 1.48465 | 1.48443 | 8.00 | 6347.90 |
4597 | 2009.11.06 14:47 | sell | 970 | 0.20 | 1.48427 | 1.48483 | 1.48387 | ||
4598 | 2009.11.06 14:47 | modify | 970 | 0.20 | 1.48427 | 1.48426 | 1.48387 | ||
4599 | 2009.11.06 14:47 | modify | 970 | 0.20 | 1.48427 | 1.48423 | 1.48387 | ||
4600 | 2009.11.06 14:47 | modify | 970 | 0.20 | 1.48427 | 1.48420 | 1.48387 | ||
4601 | 2009.11.06 14:47 | modify | 970 | 0.20 | 1.48427 | 1.48416 | 1.48387 | ||
4602 | 2009.11.06 14:47 | modify | 970 | 0.20 | 1.48427 | 1.48413 | 1.48387 | ||
4603 | 2009.11.06 14:47 | modify | 970 | 0.20 | 1.48427 | 1.48410 | 1.48387 | ||
4604 | 2009.11.06 14:47 | t/p | 970 | 0.20 | 1.48387 | 1.48410 | 1.48387 | 8.00 | 6355.90 |
4605 | 2009.11.06 14:47 | sell | 971 | 0.20 | 1.48370 | 1.48426 | 1.48330 | ||
4606 | 2009.11.06 14:48 | s/l | 971 | 0.20 | 1.48426 | 1.48426 | 1.48330 | -11.20 | 6344.70 |
4607 | 2009.11.06 14:48 | sell | 972 | 0.20 | 1.48412 | 1.48468 | 1.48372 | ||
4608 | 2009.11.06 14:49 | modify | 972 | 0.20 | 1.48412 | 1.48412 | 1.48372 | ||
4609 | 2009.11.06 14:49 | modify | 972 | 0.20 | 1.48412 | 1.48411 | 1.48372 | ||
4610 | 2009.11.06 14:49 | modify | 972 | 0.20 | 1.48412 | 1.48410 | 1.48372 | ||
4611 | 2009.11.06 14:49 | modify | 972 | 0.20 | 1.48412 | 1.48408 | 1.48372 | ||
4612 | 2009.11.06 14:49 | modify | 972 | 0.20 | 1.48412 | 1.48407 | 1.48372 | ||
4613 | 2009.11.06 14:49 | modify | 972 | 0.20 | 1.48412 | 1.48406 | 1.48372 | ||
4614 | 2009.11.06 14:49 | modify | 972 | 0.20 | 1.48412 | 1.48405 | 1.48372 | ||
4615 | 2009.11.06 14:49 | modify | 972 | 0.20 | 1.48412 | 1.48403 | 1.48372 | ||
4616 | 2009.11.06 14:49 | modify | 972 | 0.20 | 1.48412 | 1.48402 | 1.48372 | ||
4617 | 2009.11.06 14:49 | s/l | 972 | 0.20 | 1.48402 | 1.48402 | 1.48372 | 2.00 | 6346.70 |
4618 | 2009.11.06 14:49 | sell | 973 | 0.20 | 1.48387 | 1.48443 | 1.48347 | ||
4619 | 2009.11.06 14:49 | modify | 973 | 0.20 | 1.48387 | 1.48386 | 1.48347 | ||
4620 | 2009.11.06 14:49 | modify | 973 | 0.20 | 1.48387 | 1.48381 | 1.48347 | ||
4621 | 2009.11.06 14:49 | modify | 973 | 0.20 | 1.48387 | 1.48377 | 1.48347 | ||
4622 | 2009.11.06 14:49 | modify | 973 | 0.20 | 1.48387 | 1.48372 | 1.48347 | ||
4623 | 2009.11.06 14:49 | modify | 973 | 0.20 | 1.48387 | 1.48368 | 1.48347 | ||
4624 | 2009.11.06 14:49 | t/p | 973 | 0.20 | 1.48347 | 1.48368 | 1.48347 | 8.00 | 6354.70 |
4625 | 2009.11.06 14:49 | sell | 974 | 0.20 | 1.48327 | 1.48383 | 1.48287 | ||
4626 | 2009.11.06 14:49 | modify | 974 | 0.20 | 1.48327 | 1.48327 | 1.48287 | ||
4627 | 2009.11.06 14:49 | modify | 974 | 0.20 | 1.48327 | 1.48320 | 1.48287 | ||
4628 | 2009.11.06 14:49 | modify | 974 | 0.20 | 1.48327 | 1.48314 | 1.48287 | ||
4629 | 2009.11.06 14:49 | t/p | 974 | 0.20 | 1.48287 | 1.48314 | 1.48287 | 8.00 | 6362.70 |
4630 | 2009.11.06 14:49 | sell | 975 | 0.20 | 1.48271 | 1.48327 | 1.48231 | ||
4631 | 2009.11.06 14:50 | modify | 975 | 0.20 | 1.48271 | 1.48267 | 1.48231 | ||
4632 | 2009.11.06 14:50 | modify | 975 | 0.20 | 1.48271 | 1.48262 | 1.48231 | ||
4633 | 2009.11.06 14:50 | modify | 975 | 0.20 | 1.48271 | 1.48258 | 1.48231 | ||
4634 | 2009.11.06 14:50 | modify | 975 | 0.20 | 1.48271 | 1.48253 | 1.48231 | ||
4635 | 2009.11.06 14:50 | t/p | 975 | 0.20 | 1.48231 | 1.48253 | 1.48231 | 8.00 | 6370.70 |
4636 | 2009.11.06 14:50 | sell | 976 | 0.20 | 1.48212 | 1.48268 | 1.48172 | ||
4637 | 2009.11.06 14:50 | modify | 976 | 0.20 | 1.48212 | 1.48210 | 1.48172 | ||
4638 | 2009.11.06 14:50 | modify | 976 | 0.20 | 1.48212 | 1.48204 | 1.48172 | ||
4639 | 2009.11.06 14:50 | modify | 976 | 0.20 | 1.48212 | 1.48198 | 1.48172 | ||
4640 | 2009.11.06 14:50 | t/p | 976 | 0.20 | 1.48172 | 1.48198 | 1.48172 | 8.00 | 6378.70 |
4641 | 2009.11.06 14:50 | sell | 977 | 0.20 | 1.48156 | 1.48212 | 1.48116 | ||
4642 | 2009.11.06 14:50 | s/l | 977 | 0.20 | 1.48212 | 1.48212 | 1.48116 | -11.20 | 6367.50 |
4643 | 2009.11.06 14:50 | sell | 978 | 0.20 | 1.48215 | 1.48271 | 1.48175 | ||
4644 | 2009.11.06 14:51 | s/l | 978 | 0.20 | 1.48271 | 1.48271 | 1.48175 | -11.20 | 6356.30 |
4645 | 2009.11.06 14:51 | sell | 979 | 0.20 | 1.48255 | 1.48311 | 1.48215 | ||
4646 | 2009.11.06 14:52 | modify | 979 | 0.20 | 1.48255 | 1.48252 | 1.48215 | ||
4647 | 2009.11.06 14:52 | modify | 979 | 0.20 | 1.48255 | 1.48248 | 1.48215 | ||
4648 | 2009.11.06 14:52 | modify | 979 | 0.20 | 1.48255 | 1.48243 | 1.48215 | ||
4649 | 2009.11.06 14:52 | modify | 979 | 0.20 | 1.48255 | 1.48239 | 1.48215 | ||
4650 | 2009.11.06 14:52 | t/p | 979 | 0.20 | 1.48215 | 1.48239 | 1.48215 | 8.00 | 6364.30 |
4651 | 2009.11.06 14:52 | sell | 980 | 0.20 | 1.48198 | 1.48254 | 1.48158 | ||
4652 | 2009.11.06 14:52 | s/l | 980 | 0.20 | 1.48254 | 1.48254 | 1.48158 | -11.20 | 6353.10 |
4653 | 2009.11.06 14:52 | sell | 981 | 0.20 | 1.48252 | 1.48308 | 1.48212 | ||
4654 | 2009.11.06 14:53 | modify | 981 | 0.20 | 1.48252 | 1.48251 | 1.48212 | ||
4655 | 2009.11.06 14:53 | modify | 981 | 0.20 | 1.48252 | 1.48246 | 1.48212 | ||
4656 | 2009.11.06 14:53 | modify | 981 | 0.20 | 1.48252 | 1.48244 | 1.48212 | ||
4657 | 2009.11.06 14:53 | modify | 981 | 0.20 | 1.48252 | 1.48240 | 1.48212 | ||
4658 | 2009.11.06 14:53 | modify | 981 | 0.20 | 1.48252 | 1.48235 | 1.48212 | ||
4659 | 2009.11.06 14:53 | t/p | 981 | 0.20 | 1.48212 | 1.48235 | 1.48212 | 8.00 | 6361.10 |
4660 | 2009.11.06 14:53 | sell | 982 | 0.20 | 1.48194 | 1.48250 | 1.48154 | ||
4661 | 2009.11.06 14:53 | modify | 982 | 0.20 | 1.48194 | 1.48191 | 1.48154 | ||
4662 | 2009.11.06 14:53 | modify | 982 | 0.20 | 1.48194 | 1.48186 | 1.48154 | ||
4663 | 2009.11.06 14:53 | modify | 982 | 0.20 | 1.48194 | 1.48181 | 1.48154 | ||
4664 | 2009.11.06 14:53 | modify | 982 | 0.20 | 1.48194 | 1.48176 | 1.48154 | ||
4665 | 2009.11.06 14:53 | t/p | 982 | 0.20 | 1.48154 | 1.48176 | 1.48154 | 8.00 | 6369.10 |
4666 | 2009.11.06 14:53 | sell | 983 | 0.20 | 1.48134 | 1.48190 | 1.48094 | ||
4667 | 2009.11.06 14:54 | s/l | 983 | 0.20 | 1.48190 | 1.48190 | 1.48094 | -11.20 | 6357.90 |
4668 | 2009.11.06 14:54 | sell | 984 | 0.20 | 1.48174 | 1.48230 | 1.48134 | ||
4669 | 2009.11.06 14:54 | s/l | 984 | 0.20 | 1.48230 | 1.48230 | 1.48134 | -11.20 | 6346.70 |
4670 | 2009.11.06 14:54 | sell | 985 | 0.20 | 1.48215 | 1.48271 | 1.48175 | ||
4671 | 2009.11.06 14:54 | s/l | 985 | 0.20 | 1.48271 | 1.48271 | 1.48175 | -11.20 | 6335.50 |
4672 | 2009.11.06 14:54 | sell | 986 | 0.20 | 1.48257 | 1.48313 | 1.48217 | ||
4673 | 2009.11.06 14:54 | modify | 986 | 0.20 | 1.48257 | 1.48247 | 1.48217 | ||
4674 | 2009.11.06 14:55 | modify | 986 | 0.20 | 1.48257 | 1.48243 | 1.48217 | ||
4675 | 2009.11.06 14:55 | s/l | 986 | 0.20 | 1.48243 | 1.48243 | 1.48217 | 2.80 | 6338.30 |
4676 | 2009.11.06 14:55 | sell | 987 | 0.20 | 1.48228 | 1.48284 | 1.48188 | ||
4677 | 2009.11.06 14:56 | s/l | 987 | 0.20 | 1.48284 | 1.48284 | 1.48188 | -11.20 | 6327.10 |
4678 | 2009.11.06 14:56 | sell | 988 | 0.20 | 1.48270 | 1.48326 | 1.48230 | ||
4679 | 2009.11.06 14:57 | modify | 988 | 0.20 | 1.48270 | 1.48266 | 1.48230 | ||
4680 | 2009.11.06 14:57 | modify | 988 | 0.20 | 1.48270 | 1.48263 | 1.48230 | ||
4681 | 2009.11.06 14:57 | s/l | 988 | 0.20 | 1.48263 | 1.48263 | 1.48230 | 1.40 | 6328.50 |
4682 | 2009.11.06 14:57 | sell | 989 | 0.20 | 1.48252 | 1.48308 | 1.48212 | ||
4683 | 2009.11.06 14:57 | s/l | 989 | 0.20 | 1.48308 | 1.48308 | 1.48212 | -11.20 | 6317.30 |
4684 | 2009.11.06 14:57 | sell | 990 | 0.20 | 1.48294 | 1.48350 | 1.48254 | ||
4685 | 2009.11.06 14:57 | s/l | 990 | 0.20 | 1.48350 | 1.48350 | 1.48254 | -11.20 | 6306.10 |
4686 | 2009.11.06 14:57 | sell | 991 | 0.20 | 1.48337 | 1.48393 | 1.48297 | ||
4687 | 2009.11.06 14:58 | s/l | 991 | 0.20 | 1.48393 | 1.48393 | 1.48297 | -11.20 | 6294.90 |
4688 | 2009.11.06 14:58 | sell | 992 | 0.20 | 1.48377 | 1.48433 | 1.48337 | ||
4689 | 2009.11.06 14:58 | s/l | 992 | 0.20 | 1.48433 | 1.48433 | 1.48337 | -11.20 | 6283.70 |
4690 | 2009.11.06 14:58 | sell | 993 | 0.20 | 1.48421 | 1.48477 | 1.48381 | ||
4691 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48421 | 1.48381 | ||
4692 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48419 | 1.48381 | ||
4693 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48417 | 1.48381 | ||
4694 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48414 | 1.48381 | ||
4695 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48412 | 1.48381 | ||
4696 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48411 | 1.48381 | ||
4697 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48409 | 1.48381 | ||
4698 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48407 | 1.48381 | ||
4699 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48404 | 1.48381 | ||
4700 | 2009.11.06 15:00 | modify | 993 | 0.20 | 1.48421 | 1.48402 | 1.48381 | ||
4701 | 2009.11.06 15:00 | t/p | 993 | 0.20 | 1.48381 | 1.48402 | 1.48381 | 8.00 | 6291.70 |
4702 | 2009.11.06 15:00 | sell | 994 | 0.20 | 1.48364 | 1.48420 | 1.48324 | ||
4703 | 2009.11.06 15:01 | modify | 994 | 0.20 | 1.48364 | 1.48364 | 1.48324 | ||
4704 | 2009.11.06 15:01 | modify | 994 | 0.20 | 1.48364 | 1.48361 | 1.48324 | ||
4705 | 2009.11.06 15:01 | modify | 994 | 0.20 | 1.48364 | 1.48358 | 1.48324 | ||
4706 | 2009.11.06 15:01 | modify | 994 | 0.20 | 1.48364 | 1.48355 | 1.48324 | ||
4707 | 2009.11.06 15:01 | modify | 994 | 0.20 | 1.48364 | 1.48352 | 1.48324 | ||
4708 | 2009.11.06 15:01 | s/l | 994 | 0.20 | 1.48352 | 1.48352 | 1.48324 | 2.40 | 6294.10 |
4709 | 2009.11.06 15:01 | sell | 995 | 0.20 | 1.48337 | 1.48393 | 1.48297 | ||
4710 | 2009.11.06 15:02 | s/l | 995 | 0.20 | 1.48393 | 1.48393 | 1.48297 | -11.20 | 6282.90 |
4711 | 2009.11.06 15:02 | sell | 996 | 0.20 | 1.48381 | 1.48437 | 1.48341 | ||
4712 | 2009.11.06 15:02 | s/l | 996 | 0.20 | 1.48437 | 1.48437 | 1.48341 | -11.20 | 6271.70 |
4713 | 2009.11.06 15:02 | sell | 997 | 0.20 | 1.48401 | 1.48457 | 1.48361 | ||
4714 | 2009.11.06 15:03 | s/l | 997 | 0.20 | 1.48457 | 1.48457 | 1.48361 | -11.20 | 6260.50 |
4715 | 2009.11.06 15:05 | sell | 998 | 0.20 | 1.48400 | 1.48456 | 1.48360 | ||
4716 | 2009.11.06 15:05 | s/l | 998 | 0.20 | 1.48456 | 1.48456 | 1.48360 | -11.20 | 6249.30 |
4717 | 2009.11.06 15:06 | sell | 999 | 0.20 | 1.48400 | 1.48456 | 1.48360 | ||
4718 | 2009.11.06 15:06 | s/l | 999 | 0.20 | 1.48456 | 1.48456 | 1.48360 | -11.20 | 6238.10 |
4719 | 2009.11.06 15:42 | buy | 1000 | 0.20 | 1.49029 | 1.48973 | 1.49069 | ||
4720 | 2009.11.06 15:42 | close | 1000 | 0.20 | 1.49010 | 1.48973 | 1.49069 | -3.80 | 6234.30 |
4721 | 2009.11.06 15:43 | buy | 1001 | 0.20 | 1.49029 | 1.48973 | 1.49069 | ||
4722 | 2009.11.06 15:43 | close | 1001 | 0.20 | 1.49008 | 1.48973 | 1.49069 | -4.20 | 6230.10 |
4723 | 2009.11.06 15:45 | buy | 1002 | 0.20 | 1.49028 | 1.48972 | 1.49068 | ||
4724 | 2009.11.06 15:45 | close | 1002 | 0.20 | 1.49008 | 1.48972 | 1.49068 | -4.00 | 6226.10 |
4725 | 2009.11.06 15:46 | buy | 1003 | 0.20 | 1.49029 | 1.48973 | 1.49069 | ||
4726 | 2009.11.06 15:46 | close | 1003 | 0.20 | 1.49010 | 1.48973 | 1.49069 | -3.80 | 6222.30 |
4727 | 2009.11.06 15:46 | buy | 1004 | 0.20 | 1.49027 | 1.48971 | 1.49067 | ||
4728 | 2009.11.06 15:46 | close | 1004 | 0.20 | 1.49010 | 1.48971 | 1.49067 | -3.40 | 6218.90 |
4729 | 2009.11.06 16:00 | buy | 1005 | 0.20 | 1.48927 | 1.48871 | 1.48967 | ||
4730 | 2009.11.06 16:01 | modify | 1005 | 0.20 | 1.48927 | 1.48930 | 1.48967 | ||
4731 | 2009.11.06 16:01 | modify | 1005 | 0.20 | 1.48927 | 1.48934 | 1.48967 | ||
4732 | 2009.11.06 16:01 | modify | 1005 | 0.20 | 1.48927 | 1.48939 | 1.48967 | ||
4733 | 2009.11.06 16:01 | modify | 1005 | 0.20 | 1.48927 | 1.48943 | 1.48967 | ||
4734 | 2009.11.06 16:01 | t/p | 1005 | 0.20 | 1.48967 | 1.48943 | 1.48967 | 8.00 | 6226.90 |
4735 | 2009.11.06 16:01 | buy | 1006 | 0.20 | 1.48983 | 1.48927 | 1.49023 | ||
4736 | 2009.11.06 16:01 | s/l | 1006 | 0.20 | 1.48927 | 1.48927 | 1.49023 | -11.20 | 6215.70 |
4737 | 2009.11.06 16:01 | buy | 1007 | 0.20 | 1.48943 | 1.48887 | 1.48983 | ||
4738 | 2009.11.06 16:02 | s/l | 1007 | 0.20 | 1.48887 | 1.48887 | 1.48983 | -11.20 | 6204.50 |
4739 | 2009.11.06 16:02 | buy | 1008 | 0.20 | 1.48925 | 1.48869 | 1.48965 | ||
4740 | 2009.11.06 16:02 | modify | 1008 | 0.20 | 1.48925 | 1.48927 | 1.48965 | ||
4741 | 2009.11.06 16:03 | s/l | 1008 | 0.20 | 1.48927 | 1.48927 | 1.48965 | 0.40 | 6204.90 |
4742 | 2009.11.06 16:03 | buy | 1009 | 0.20 | 1.48942 | 1.48886 | 1.48982 | ||
4743 | 2009.11.06 16:04 | modify | 1009 | 0.20 | 1.48942 | 1.48945 | 1.48982 | ||
4744 | 2009.11.06 16:04 | modify | 1009 | 0.20 | 1.48942 | 1.48947 | 1.48982 | ||
4745 | 2009.11.06 16:04 | modify | 1009 | 0.20 | 1.48942 | 1.48950 | 1.48982 | ||
4746 | 2009.11.06 16:04 | modify | 1009 | 0.20 | 1.48942 | 1.48952 | 1.48982 | ||
4747 | 2009.11.06 16:04 | modify | 1009 | 0.20 | 1.48942 | 1.48954 | 1.48982 | ||
4748 | 2009.11.06 16:04 | modify | 1009 | 0.20 | 1.48942 | 1.48956 | 1.48982 | ||
4749 | 2009.11.06 16:04 | modify | 1009 | 0.20 | 1.48942 | 1.48957 | 1.48982 | ||
4750 | 2009.11.06 16:04 | modify | 1009 | 0.20 | 1.48942 | 1.48959 | 1.48982 | ||
4751 | 2009.11.06 16:04 | modify | 1009 | 0.20 | 1.48942 | 1.48961 | 1.48982 | ||
4752 | 2009.11.06 16:04 | t/p | 1009 | 0.20 | 1.48982 | 1.48961 | 1.48982 | 8.00 | 6212.90 |
4753 | 2009.11.06 16:04 | buy | 1010 | 0.20 | 1.48999 | 1.48943 | 1.49039 | ||
4754 | 2009.11.06 16:05 | modify | 1010 | 0.20 | 1.48999 | 1.49004 | 1.49039 | ||
4755 | 2009.11.06 16:05 | modify | 1010 | 0.20 | 1.48999 | 1.49011 | 1.49039 | ||
4756 | 2009.11.06 16:05 | modify | 1010 | 0.20 | 1.48999 | 1.49017 | 1.49039 | ||
4757 | 2009.11.06 16:05 | t/p | 1010 | 0.20 | 1.49039 | 1.49017 | 1.49039 | 8.00 | 6220.90 |
4758 | 2009.11.06 16:05 | buy | 1011 | 0.20 | 1.49055 | 1.48999 | 1.49095 | ||
4759 | 2009.11.06 16:05 | modify | 1011 | 0.20 | 1.49055 | 1.49060 | 1.49095 | ||
4760 | 2009.11.06 16:05 | modify | 1011 | 0.20 | 1.49055 | 1.49062 | 1.49095 | ||
4761 | 2009.11.06 16:05 | modify | 1011 | 0.20 | 1.49055 | 1.49067 | 1.49095 | ||
4762 | 2009.11.06 16:05 | modify | 1011 | 0.20 | 1.49055 | 1.49072 | 1.49095 | ||
4763 | 2009.11.06 16:05 | t/p | 1011 | 0.20 | 1.49095 | 1.49072 | 1.49095 | 8.00 | 6228.90 |
4764 | 2009.11.06 16:05 | buy | 1012 | 0.20 | 1.49113 | 1.49057 | 1.49153 | ||
4765 | 2009.11.06 16:07 | modify | 1012 | 0.20 | 1.49113 | 1.49113 | 1.49153 | ||
4766 | 2009.11.06 16:07 | modify | 1012 | 0.20 | 1.49113 | 1.49114 | 1.49153 | ||
4767 | 2009.11.06 16:07 | modify | 1012 | 0.20 | 1.49113 | 1.49116 | 1.49153 | ||
4768 | 2009.11.06 16:07 | modify | 1012 | 0.20 | 1.49113 | 1.49117 | 1.49153 | ||
4769 | 2009.11.06 16:07 | modify | 1012 | 0.20 | 1.49113 | 1.49118 | 1.49153 | ||
4770 | 2009.11.06 16:07 | s/l | 1012 | 0.20 | 1.49118 | 1.49118 | 1.49153 | 1.00 | 6229.90 |
4771 | 2009.11.06 16:07 | buy | 1013 | 0.20 | 1.49133 | 1.49077 | 1.49173 | ||
4772 | 2009.11.06 16:08 | s/l | 1013 | 0.20 | 1.49077 | 1.49077 | 1.49173 | -11.20 | 6218.70 |
4773 | 2009.11.06 16:08 | buy | 1014 | 0.20 | 1.49093 | 1.49037 | 1.49133 | ||
4774 | 2009.11.06 16:08 | s/l | 1014 | 0.20 | 1.49037 | 1.49037 | 1.49133 | -11.20 | 6207.50 |
4775 | 2009.11.06 16:08 | buy | 1015 | 0.20 | 1.49051 | 1.48995 | 1.49091 | ||
4776 | 2009.11.06 16:09 | modify | 1015 | 0.20 | 1.49051 | 1.49052 | 1.49091 | ||
4777 | 2009.11.06 16:09 | modify | 1015 | 0.20 | 1.49051 | 1.49054 | 1.49091 | ||
4778 | 2009.11.06 16:09 | modify | 1015 | 0.20 | 1.49051 | 1.49055 | 1.49091 | ||
4779 | 2009.11.06 16:09 | modify | 1015 | 0.20 | 1.49051 | 1.49057 | 1.49091 | ||
4780 | 2009.11.06 16:10 | modify | 1015 | 0.20 | 1.49051 | 1.49058 | 1.49091 | ||
4781 | 2009.11.06 16:10 | modify | 1015 | 0.20 | 1.49051 | 1.49059 | 1.49091 | ||
4782 | 2009.11.06 16:10 | s/l | 1015 | 0.20 | 1.49059 | 1.49059 | 1.49091 | 1.60 | 6209.10 |
4783 | 2009.11.06 16:10 | buy | 1016 | 0.20 | 1.49075 | 1.49019 | 1.49115 | ||
4784 | 2009.11.06 16:11 | s/l | 1016 | 0.20 | 1.49019 | 1.49019 | 1.49115 | -11.20 | 6197.90 |
4785 | 2009.11.06 16:11 | buy | 1017 | 0.20 | 1.49035 | 1.48979 | 1.49075 | ||
4786 | 2009.11.06 16:12 | modify | 1017 | 0.20 | 1.49035 | 1.49035 | 1.49075 | ||
4787 | 2009.11.06 16:12 | modify | 1017 | 0.20 | 1.49035 | 1.49037 | 1.49075 | ||
4788 | 2009.11.06 16:12 | s/l | 1017 | 0.20 | 1.49037 | 1.49037 | 1.49075 | 0.40 | 6198.30 |
4789 | 2009.11.06 16:12 | buy | 1018 | 0.20 | 1.49050 | 1.48994 | 1.49090 | ||
4790 | 2009.11.06 16:15 | s/l | 1018 | 0.20 | 1.48994 | 1.48994 | 1.49090 | -11.20 | 6187.10 |
4791 | 2009.11.06 16:15 | buy | 1019 | 0.20 | 1.49009 | 1.48953 | 1.49049 | ||
4792 | 2009.11.06 16:17 | s/l | 1019 | 0.20 | 1.48953 | 1.48953 | 1.49049 | -11.20 | 6175.90 |
4793 | 2009.11.06 16:17 | buy | 1020 | 0.20 | 1.48969 | 1.48913 | 1.49009 | ||
4794 | 2009.11.06 16:18 | s/l | 1020 | 0.20 | 1.48913 | 1.48913 | 1.49009 | -11.20 | 6164.70 |
4795 | 2009.11.06 16:18 | buy | 1021 | 0.20 | 1.48929 | 1.48873 | 1.48969 | ||
4796 | 2009.11.06 16:19 | modify | 1021 | 0.20 | 1.48929 | 1.48931 | 1.48969 | ||
4797 | 2009.11.06 16:19 | modify | 1021 | 0.20 | 1.48929 | 1.48933 | 1.48969 | ||
4798 | 2009.11.06 16:19 | modify | 1021 | 0.20 | 1.48929 | 1.48936 | 1.48969 | ||
4799 | 2009.11.06 16:19 | s/l | 1021 | 0.20 | 1.48936 | 1.48936 | 1.48969 | 1.40 | 6166.10 |
4800 | 2009.11.06 16:19 | buy | 1022 | 0.20 | 1.48952 | 1.48896 | 1.48992 | ||
4801 | 2009.11.06 16:20 | modify | 1022 | 0.20 | 1.48952 | 1.48953 | 1.48992 | ||
4802 | 2009.11.06 16:20 | modify | 1022 | 0.20 | 1.48952 | 1.48954 | 1.48992 | ||
4803 | 2009.11.06 16:20 | modify | 1022 | 0.20 | 1.48952 | 1.48955 | 1.48992 | ||
4804 | 2009.11.06 16:20 | modify | 1022 | 0.20 | 1.48952 | 1.48956 | 1.48992 | ||
4805 | 2009.11.06 16:20 | modify | 1022 | 0.20 | 1.48952 | 1.48957 | 1.48992 | ||
4806 | 2009.11.06 16:20 | modify | 1022 | 0.20 | 1.48952 | 1.48958 | 1.48992 | ||
4807 | 2009.11.06 16:20 | s/l | 1022 | 0.20 | 1.48958 | 1.48958 | 1.48992 | 1.20 | 6167.30 |
4808 | 2009.11.06 16:20 | buy | 1023 | 0.20 | 1.48962 | 1.48906 | 1.49002 | ||
4809 | 2009.11.06 16:23 | s/l | 1023 | 0.20 | 1.48906 | 1.48906 | 1.49002 | -11.20 | 6156.10 |
4810 | 2009.11.06 16:24 | buy | 1024 | 0.20 | 1.48926 | 1.48870 | 1.48966 | ||
4811 | 2009.11.06 16:25 | s/l | 1024 | 0.20 | 1.48870 | 1.48870 | 1.48966 | -11.20 | 6144.90 |
4812 | 2009.11.06 17:00 | buy | 1025 | 0.20 | 1.48722 | 1.48666 | 1.48762 | ||
4813 | 2009.11.06 17:00 | close | 1025 | 0.20 | 1.48680 | 1.48666 | 1.48762 | -8.40 | 6136.50 |
4814 | 2009.11.06 17:08 | buy | 1026 | 0.20 | 1.48717 | 1.48661 | 1.48757 | ||
4815 | 2009.11.06 17:09 | modify | 1026 | 0.20 | 1.48717 | 1.48719 | 1.48757 | ||
4816 | 2009.11.06 17:10 | s/l | 1026 | 0.20 | 1.48719 | 1.48719 | 1.48757 | 0.40 | 6136.90 |
4817 | 2009.11.06 17:10 | buy | 1027 | 0.20 | 1.48734 | 1.48678 | 1.48774 | ||
4818 | 2009.11.06 17:11 | close | 1027 | 0.20 | 1.48679 | 1.48678 | 1.48774 | -11.00 | 6125.90 |
4819 | 2009.11.06 17:12 | buy | 1028 | 0.20 | 1.48717 | 1.48661 | 1.48757 | ||
4820 | 2009.11.06 17:18 | modify | 1028 | 0.20 | 1.48717 | 1.48717 | 1.48757 | ||
4821 | 2009.11.06 17:18 | modify | 1028 | 0.20 | 1.48717 | 1.48720 | 1.48757 | ||
4822 | 2009.11.06 17:18 | modify | 1028 | 0.20 | 1.48717 | 1.48721 | 1.48757 | ||
4823 | 2009.11.06 17:18 | modify | 1028 | 0.20 | 1.48717 | 1.48723 | 1.48757 | ||
4824 | 2009.11.06 17:18 | modify | 1028 | 0.20 | 1.48717 | 1.48726 | 1.48757 | ||
4825 | 2009.11.06 17:18 | modify | 1028 | 0.20 | 1.48717 | 1.48728 | 1.48757 | ||
4826 | 2009.11.06 17:18 | modify | 1028 | 0.20 | 1.48717 | 1.48730 | 1.48757 | ||
4827 | 2009.11.06 17:18 | modify | 1028 | 0.20 | 1.48717 | 1.48733 | 1.48757 | ||
4828 | 2009.11.06 17:18 | modify | 1028 | 0.20 | 1.48717 | 1.48735 | 1.48757 | ||
4829 | 2009.11.06 17:20 | s/l | 1028 | 0.20 | 1.48735 | 1.48735 | 1.48757 | 3.60 | 6129.50 |
4830 | 2009.11.06 17:20 | buy | 1029 | 0.20 | 1.48751 | 1.48695 | 1.48791 | ||
4831 | 2009.11.06 17:22 | s/l | 1029 | 0.20 | 1.48695 | 1.48695 | 1.48791 | -11.20 | 6118.30 |
4832 | 2009.11.06 19:03 | sell | 1030 | 0.20 | 1.48395 | 1.48451 | 1.48355 | ||
4833 | 2009.11.06 19:04 | modify | 1030 | 0.20 | 1.48395 | 1.48392 | 1.48355 | ||
4834 | 2009.11.06 19:04 | modify | 1030 | 0.20 | 1.48395 | 1.48387 | 1.48355 | ||
4835 | 2009.11.06 19:04 | modify | 1030 | 0.20 | 1.48395 | 1.48382 | 1.48355 | ||
4836 | 2009.11.06 19:05 | modify | 1030 | 0.20 | 1.48395 | 1.48380 | 1.48355 | ||
4837 | 2009.11.06 19:05 | modify | 1030 | 0.20 | 1.48395 | 1.48379 | 1.48355 | ||
4838 | 2009.11.06 19:05 | s/l | 1030 | 0.20 | 1.48379 | 1.48379 | 1.48355 | 3.20 | 6121.50 |
4839 | 2009.11.06 19:05 | sell | 1031 | 0.20 | 1.48363 | 1.48419 | 1.48323 | ||
4840 | 2009.11.06 19:10 | modify | 1031 | 0.20 | 1.48363 | 1.48359 | 1.48323 | ||
4841 | 2009.11.06 19:11 | modify | 1031 | 0.20 | 1.48363 | 1.48357 | 1.48323 | ||
4842 | 2009.11.06 19:11 | modify | 1031 | 0.20 | 1.48363 | 1.48354 | 1.48323 | ||
4843 | 2009.11.06 19:11 | modify | 1031 | 0.20 | 1.48363 | 1.48352 | 1.48323 | ||
4844 | 2009.11.06 19:11 | modify | 1031 | 0.20 | 1.48363 | 1.48349 | 1.48323 | ||
4845 | 2009.11.06 19:11 | modify | 1031 | 0.20 | 1.48363 | 1.48346 | 1.48323 | ||
4846 | 2009.11.06 19:11 | t/p | 1031 | 0.20 | 1.48323 | 1.48346 | 1.48323 | 8.00 | 6129.50 |
4847 | 2009.11.06 19:11 | sell | 1032 | 0.20 | 1.48307 | 1.48363 | 1.48267 | ||
4848 | 2009.11.06 19:14 | s/l | 1032 | 0.20 | 1.48363 | 1.48363 | 1.48267 | -11.20 | 6118.30 |
4849 | 2009.11.06 19:14 | sell | 1033 | 0.20 | 1.48348 | 1.48404 | 1.48308 | ||
4850 | 2009.11.06 19:17 | s/l | 1033 | 0.20 | 1.48404 | 1.48404 | 1.48308 | -11.20 | 6107.10 |
4851 | 2009.11.06 19:17 | sell | 1034 | 0.20 | 1.48389 | 1.48445 | 1.48349 | ||
4852 | 2009.11.06 19:17 | s/l | 1034 | 0.20 | 1.48445 | 1.48445 | 1.48349 | -11.20 | 6095.90 |
4853 | 2009.11.06 19:20 | sell | 1035 | 0.20 | 1.48397 | 1.48453 | 1.48357 | ||
4854 | 2009.11.06 19:21 | s/l | 1035 | 0.20 | 1.48453 | 1.48453 | 1.48357 | -11.20 | 6084.70 |
4855 | 2009.11.06 19:25 | sell | 1036 | 0.20 | 1.48397 | 1.48453 | 1.48357 | ||
4856 | 2009.11.06 19:36 | s/l | 1036 | 0.20 | 1.48453 | 1.48453 | 1.48357 | -11.20 | 6073.50 |
4857 | 2009.11.06 19:39 | sell | 1037 | 0.20 | 1.48395 | 1.48451 | 1.48355 | ||
4858 | 2009.11.06 20:07 | modify | 1037 | 0.20 | 1.48395 | 1.48392 | 1.48355 | ||
4859 | 2009.11.06 20:07 | modify | 1037 | 0.20 | 1.48395 | 1.48387 | 1.48355 | ||
4860 | 2009.11.06 20:07 | modify | 1037 | 0.20 | 1.48395 | 1.48383 | 1.48355 | ||
4861 | 2009.11.06 20:08 | modify | 1037 | 0.20 | 1.48395 | 1.48382 | 1.48355 | ||
4862 | 2009.11.06 20:08 | modify | 1037 | 0.20 | 1.48395 | 1.48380 | 1.48355 | ||
4863 | 2009.11.06 20:08 | modify | 1037 | 0.20 | 1.48395 | 1.48377 | 1.48355 | ||
4864 | 2009.11.06 20:08 | t/p | 1037 | 0.20 | 1.48355 | 1.48377 | 1.48355 | 8.00 | 6081.50 |
4865 | 2009.11.06 20:08 | sell | 1038 | 0.20 | 1.48339 | 1.48395 | 1.48299 | ||
4866 | 2009.11.06 20:22 | s/l | 1038 | 0.20 | 1.48395 | 1.48395 | 1.48299 | -11.20 | 6070.30 |
4867 | 2009.11.06 20:22 | sell | 1039 | 0.20 | 1.48379 | 1.48435 | 1.48339 | ||
4868 | 2009.11.06 20:26 | s/l | 1039 | 0.20 | 1.48435 | 1.48435 | 1.48339 | -11.20 | 6059.10 |
4869 | 2009.11.06 20:27 | sell | 1040 | 0.20 | 1.48404 | 1.48460 | 1.48364 | ||
4870 | 2009.11.06 20:58 | modify | 1040 | 0.20 | 1.48404 | 1.48403 | 1.48364 | ||
4871 | 2009.11.06 20:59 | modify | 1040 | 0.20 | 1.48404 | 1.48400 | 1.48364 | ||
4872 | 2009.11.06 20:59 | modify | 1040 | 0.20 | 1.48404 | 1.48398 | 1.48364 | ||
4873 | 2009.11.06 20:59 | modify | 1040 | 0.20 | 1.48404 | 1.48393 | 1.48364 | ||
4874 | 2009.11.06 21:00 | modify | 1040 | 0.20 | 1.48404 | 1.48391 | 1.48364 | ||
4875 | 2009.11.06 21:00 | modify | 1040 | 0.20 | 1.48404 | 1.48387 | 1.48364 | ||
4876 | 2009.11.06 21:00 | t/p | 1040 | 0.20 | 1.48364 | 1.48387 | 1.48364 | 8.00 | 6067.10 |
4877 | 2009.11.06 21:00 | sell | 1041 | 0.20 | 1.48347 | 1.48403 | 1.48307 | ||
4878 | 2009.11.06 21:11 | s/l | 1041 | 0.20 | 1.48403 | 1.48403 | 1.48307 | -11.20 | 6055.90 |
4879 | 2009.11.06 21:16 | sell | 1042 | 0.20 | 1.48356 | 1.48412 | 1.48316 | ||
4880 | 2009.11.06 21:20 | s/l | 1042 | 0.20 | 1.48412 | 1.48412 | 1.48316 | -11.20 | 6044.70 |
4881 | 2009.11.06 21:24 | sell | 1043 | 0.20 | 1.48354 | 1.48410 | 1.48314 | ||
4882 | 2009.11.06 21:35 | s/l | 1043 | 0.20 | 1.48410 | 1.48410 | 1.48314 | -11.20 | 6033.50 |
4883 | 2009.11.06 22:00 | sell | 1044 | 0.20 | 1.48451 | 1.48507 | 1.48411 | ||
4884 | 2009.11.06 22:03 | s/l | 1044 | 0.20 | 1.48507 | 1.48507 | 1.48411 | -11.20 | 6022.30 |
4885 | 2009.11.06 22:31 | sell | 1045 | 0.20 | 1.48448 | 1.48504 | 1.48408 | ||
4886 | 2009.11.06 22:39 | modify | 1045 | 0.20 | 1.48448 | 1.48447 | 1.48408 | ||
4887 | 2009.11.06 22:42 | s/l | 1045 | 0.20 | 1.48447 | 1.48447 | 1.48408 | 0.20 | 6022.50 |
4888 | 2009.11.06 22:42 | sell | 1046 | 0.20 | 1.48432 | 1.48488 | 1.48392 | ||
4889 | 2009.11.06 22:48 | s/l | 1046 | 0.20 | 1.48488 | 1.48488 | 1.48392 | -11.20 | 6011.30 |
4890 | 2009.11.06 22:49 | sell | 1047 | 0.20 | 1.48442 | 1.48498 | 1.48402 | ||
4891 | 2009.11.06 22:57 | s/l | 1047 | 0.20 | 1.48498 | 1.48498 | 1.48402 | -11.20 | 6000.10 |
4892 | 2009.11.06 22:58 | sell | 1048 | 0.20 | 1.48450 | 1.48506 | 1.48410 | ||
4893 | 2009.11.09 00:00 | s/l | 1048 | 0.20 | 1.48506 | 1.48506 | 1.48410 | -11.22 | 5988.88 |
4894 | 2009.11.09 01:03 | sell | 1049 | 0.20 | 1.48587 | 1.48643 | 1.48547 | ||
4895 | 2009.11.09 01:04 | close | 1049 | 0.20 | 1.48604 | 1.48643 | 1.48547 | -3.40 | 5985.48 |
4896 | 2009.11.09 01:06 | sell | 1050 | 0.20 | 1.48586 | 1.48642 | 1.48546 | ||
4897 | 2009.11.09 01:07 | modify | 1050 | 0.20 | 1.48586 | 1.48583 | 1.48546 | ||
4898 | 2009.11.09 01:08 | modify | 1050 | 0.20 | 1.48586 | 1.48579 | 1.48546 | ||
4899 | 2009.11.09 01:08 | modify | 1050 | 0.20 | 1.48586 | 1.48578 | 1.48546 | ||
4900 | 2009.11.09 01:08 | modify | 1050 | 0.20 | 1.48586 | 1.48575 | 1.48546 | ||
4901 | 2009.11.09 01:08 | modify | 1050 | 0.20 | 1.48586 | 1.48572 | 1.48546 | ||
4902 | 2009.11.09 01:08 | modify | 1050 | 0.20 | 1.48586 | 1.48569 | 1.48546 | ||
4903 | 2009.11.09 01:08 | t/p | 1050 | 0.20 | 1.48546 | 1.48569 | 1.48546 | 8.00 | 5993.48 |
4904 | 2009.11.09 01:08 | sell | 1051 | 0.20 | 1.48527 | 1.48583 | 1.48487 | ||
4905 | 2009.11.09 01:12 | s/l | 1051 | 0.20 | 1.48583 | 1.48583 | 1.48487 | -11.20 | 5982.28 |
4906 | 2009.11.09 01:12 | sell | 1052 | 0.20 | 1.48568 | 1.48624 | 1.48528 | ||
4907 | 2009.11.09 01:13 | close | 1052 | 0.20 | 1.48605 | 1.48624 | 1.48528 | -7.40 | 5974.88 |
4908 | 2009.11.09 01:13 | sell | 1053 | 0.20 | 1.48585 | 1.48641 | 1.48545 | ||
4909 | 2009.11.09 01:13 | modify | 1053 | 0.20 | 1.48585 | 1.48584 | 1.48545 | ||
4910 | 2009.11.09 01:14 | s/l | 1053 | 0.20 | 1.48584 | 1.48584 | 1.48545 | 0.20 | 5975.08 |
4911 | 2009.11.09 01:14 | sell | 1054 | 0.20 | 1.48568 | 1.48624 | 1.48528 | ||
4912 | 2009.11.09 01:14 | close | 1054 | 0.20 | 1.48607 | 1.48624 | 1.48528 | -7.80 | 5967.28 |
4913 | 2009.11.09 01:35 | buy | 1055 | 0.20 | 1.48838 | 1.48782 | 1.48878 | ||
4914 | 2009.11.09 01:35 | modify | 1055 | 0.20 | 1.48838 | 1.48842 | 1.48878 | ||
4915 | 2009.11.09 01:35 | modify | 1055 | 0.20 | 1.48838 | 1.48845 | 1.48878 | ||
4916 | 2009.11.09 01:35 | modify | 1055 | 0.20 | 1.48838 | 1.48849 | 1.48878 | ||
4917 | 2009.11.09 01:35 | modify | 1055 | 0.20 | 1.48838 | 1.48853 | 1.48878 | ||
4918 | 2009.11.09 01:35 | modify | 1055 | 0.20 | 1.48838 | 1.48856 | 1.48878 | ||
4919 | 2009.11.09 01:35 | t/p | 1055 | 0.20 | 1.48878 | 1.48856 | 1.48878 | 8.00 | 5975.28 |
4920 | 2009.11.09 01:35 | buy | 1056 | 0.20 | 1.48896 | 1.48840 | 1.48936 | ||
4921 | 2009.11.09 01:36 | s/l | 1056 | 0.20 | 1.48840 | 1.48840 | 1.48936 | -11.20 | 5964.08 |
4922 | 2009.11.09 01:36 | buy | 1057 | 0.20 | 1.48853 | 1.48797 | 1.48893 | ||
4923 | 2009.11.09 01:43 | modify | 1057 | 0.20 | 1.48853 | 1.48854 | 1.48893 | ||
4924 | 2009.11.09 01:43 | modify | 1057 | 0.20 | 1.48853 | 1.48856 | 1.48893 | ||
4925 | 2009.11.09 01:44 | s/l | 1057 | 0.20 | 1.48856 | 1.48856 | 1.48893 | 0.60 | 5964.68 |
4926 | 2009.11.09 01:44 | buy | 1058 | 0.20 | 1.48871 | 1.48815 | 1.48911 | ||
4927 | 2009.11.09 01:44 | close | 1058 | 0.20 | 1.48816 | 1.48815 | 1.48911 | -11.00 | 5953.68 |
4928 | 2009.11.09 01:45 | buy | 1059 | 0.20 | 1.48837 | 1.48781 | 1.48877 | ||
4929 | 2009.11.09 01:45 | close | 1059 | 0.20 | 1.48817 | 1.48781 | 1.48877 | -4.00 | 5949.68 |
4930 | 2009.11.09 01:45 | buy | 1060 | 0.20 | 1.48835 | 1.48779 | 1.48875 | ||
4931 | 2009.11.09 01:46 | close | 1060 | 0.20 | 1.48817 | 1.48779 | 1.48875 | -3.60 | 5946.08 |
4932 | 2009.11.09 01:49 | buy | 1061 | 0.20 | 1.48834 | 1.48778 | 1.48874 | ||
4933 | 2009.11.09 01:52 | modify | 1061 | 0.20 | 1.48834 | 1.48835 | 1.48874 | ||
4934 | 2009.11.09 01:52 | modify | 1061 | 0.20 | 1.48834 | 1.48838 | 1.48874 | ||
4935 | 2009.11.09 01:52 | modify | 1061 | 0.20 | 1.48834 | 1.48840 | 1.48874 | ||
4936 | 2009.11.09 01:52 | modify | 1061 | 0.20 | 1.48834 | 1.48842 | 1.48874 | ||
4937 | 2009.11.09 01:52 | modify | 1061 | 0.20 | 1.48834 | 1.48845 | 1.48874 | ||
4938 | 2009.11.09 01:52 | modify | 1061 | 0.20 | 1.48834 | 1.48847 | 1.48874 | ||
4939 | 2009.11.09 01:52 | modify | 1061 | 0.20 | 1.48834 | 1.48849 | 1.48874 | ||
4940 | 2009.11.09 01:53 | s/l | 1061 | 0.20 | 1.48849 | 1.48849 | 1.48874 | 3.00 | 5949.08 |
4941 | 2009.11.09 01:53 | buy | 1062 | 0.20 | 1.48865 | 1.48809 | 1.48905 | ||
4942 | 2009.11.09 01:54 | modify | 1062 | 0.20 | 1.48865 | 1.48867 | 1.48905 | ||
4943 | 2009.11.09 01:54 | modify | 1062 | 0.20 | 1.48865 | 1.48870 | 1.48905 | ||
4944 | 2009.11.09 01:54 | modify | 1062 | 0.20 | 1.48865 | 1.48872 | 1.48905 | ||
4945 | 2009.11.09 01:54 | modify | 1062 | 0.20 | 1.48865 | 1.48874 | 1.48905 | ||
4946 | 2009.11.09 01:54 | modify | 1062 | 0.20 | 1.48865 | 1.48876 | 1.48905 | ||
4947 | 2009.11.09 01:54 | modify | 1062 | 0.20 | 1.48865 | 1.48878 | 1.48905 | ||
4948 | 2009.11.09 01:54 | modify | 1062 | 0.20 | 1.48865 | 1.48880 | 1.48905 | ||
4949 | 2009.11.09 01:55 | s/l | 1062 | 0.20 | 1.48880 | 1.48880 | 1.48905 | 3.00 | 5952.08 |
4950 | 2009.11.09 01:55 | buy | 1063 | 0.20 | 1.48893 | 1.48837 | 1.48933 | ||
4951 | 2009.11.09 01:58 | modify | 1063 | 0.20 | 1.48893 | 1.48896 | 1.48933 | ||
4952 | 2009.11.09 01:58 | modify | 1063 | 0.20 | 1.48893 | 1.48899 | 1.48933 | ||
4953 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48901 | 1.48933 | ||
4954 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48902 | 1.48933 | ||
4955 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48903 | 1.48933 | ||
4956 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48904 | 1.48933 | ||
4957 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48905 | 1.48933 | ||
4958 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48906 | 1.48933 | ||
4959 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48907 | 1.48933 | ||
4960 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48908 | 1.48933 | ||
4961 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48909 | 1.48933 | ||
4962 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48910 | 1.48933 | ||
4963 | 2009.11.09 01:59 | modify | 1063 | 0.20 | 1.48893 | 1.48911 | 1.48933 | ||
4964 | 2009.11.09 01:59 | t/p | 1063 | 0.20 | 1.48933 | 1.48911 | 1.48933 | 8.00 | 5960.08 |
4965 | 2009.11.09 01:59 | buy | 1064 | 0.20 | 1.48950 | 1.48894 | 1.48990 | ||
4966 | 2009.11.09 01:59 | modify | 1064 | 0.20 | 1.48950 | 1.48952 | 1.48990 | ||
4967 | 2009.11.09 01:59 | modify | 1064 | 0.20 | 1.48950 | 1.48954 | 1.48990 | ||
4968 | 2009.11.09 01:59 | modify | 1064 | 0.20 | 1.48950 | 1.48957 | 1.48990 | ||
4969 | 2009.11.09 01:59 | modify | 1064 | 0.20 | 1.48950 | 1.48960 | 1.48990 | ||
4970 | 2009.11.09 01:59 | modify | 1064 | 0.20 | 1.48950 | 1.48963 | 1.48990 | ||
4971 | 2009.11.09 01:59 | s/l | 1064 | 0.20 | 1.48963 | 1.48963 | 1.48990 | 2.60 | 5962.68 |
4972 | 2009.11.09 01:59 | buy | 1065 | 0.20 | 1.48978 | 1.48922 | 1.49018 | ||
4973 | 2009.11.09 02:00 | s/l | 1065 | 0.20 | 1.48922 | 1.48922 | 1.49018 | -11.20 | 5951.48 |
4974 | 2009.11.09 02:00 | buy | 1066 | 0.20 | 1.48967 | 1.48911 | 1.49007 | ||
4975 | 2009.11.09 02:02 | modify | 1066 | 0.20 | 1.48967 | 1.48967 | 1.49007 | ||
4976 | 2009.11.09 02:02 | modify | 1066 | 0.20 | 1.48967 | 1.48969 | 1.49007 | ||
4977 | 2009.11.09 02:02 | modify | 1066 | 0.20 | 1.48967 | 1.48970 | 1.49007 | ||
4978 | 2009.11.09 02:02 | modify | 1066 | 0.20 | 1.48967 | 1.48972 | 1.49007 | ||
4979 | 2009.11.09 02:02 | modify | 1066 | 0.20 | 1.48967 | 1.48973 | 1.49007 | ||
4980 | 2009.11.09 02:02 | modify | 1066 | 0.20 | 1.48967 | 1.48975 | 1.49007 | ||
4981 | 2009.11.09 02:02 | modify | 1066 | 0.20 | 1.48967 | 1.48977 | 1.49007 | ||
4982 | 2009.11.09 02:02 | modify | 1066 | 0.20 | 1.48967 | 1.48978 | 1.49007 | ||
4983 | 2009.11.09 02:02 | modify | 1066 | 0.20 | 1.48967 | 1.48980 | 1.49007 | ||
4984 | 2009.11.09 02:03 | modify | 1066 | 0.20 | 1.48967 | 1.48981 | 1.49007 | ||
4985 | 2009.11.09 02:03 | s/l | 1066 | 0.20 | 1.48981 | 1.48981 | 1.49007 | 2.80 | 5954.28 |
4986 | 2009.11.09 02:03 | buy | 1067 | 0.20 | 1.48996 | 1.48940 | 1.49036 | ||
4987 | 2009.11.09 02:04 | modify | 1067 | 0.20 | 1.48996 | 1.48997 | 1.49036 | ||
4988 | 2009.11.09 02:04 | modify | 1067 | 0.20 | 1.48996 | 1.49000 | 1.49036 | ||
4989 | 2009.11.09 02:04 | modify | 1067 | 0.20 | 1.48996 | 1.49002 | 1.49036 | ||
4990 | 2009.11.09 02:04 | modify | 1067 | 0.20 | 1.48996 | 1.49005 | 1.49036 | ||
4991 | 2009.11.09 02:04 | modify | 1067 | 0.20 | 1.48996 | 1.49007 | 1.49036 | ||
4992 | 2009.11.09 02:04 | modify | 1067 | 0.20 | 1.48996 | 1.49010 | 1.49036 | ||
4993 | 2009.11.09 02:05 | modify | 1067 | 0.20 | 1.48996 | 1.49011 | 1.49036 | ||
4994 | 2009.11.09 02:05 | modify | 1067 | 0.20 | 1.48996 | 1.49013 | 1.49036 | ||
4995 | 2009.11.09 02:05 | t/p | 1067 | 0.20 | 1.49036 | 1.49013 | 1.49036 | 8.00 | 5962.28 |
4996 | 2009.11.09 02:05 | buy | 1068 | 0.20 | 1.49052 | 1.48996 | 1.49092 | ||
4997 | 2009.11.09 02:06 | s/l | 1068 | 0.20 | 1.48996 | 1.48996 | 1.49092 | -11.20 | 5951.08 |
4998 | 2009.11.09 02:06 | buy | 1069 | 0.20 | 1.49012 | 1.48956 | 1.49052 | ||
4999 | 2009.11.09 02:07 | modify | 1069 | 0.20 | 1.49012 | 1.49013 | 1.49052 | ||
5000 | 2009.11.09 02:07 | modify | 1069 | 0.20 | 1.49012 | 1.49017 | 1.49052 | ||
5001 | 2009.11.09 02:07 | modify | 1069 | 0.20 | 1.49012 | 1.49020 | 1.49052 | ||
5002 | 2009.11.09 02:07 | modify | 1069 | 0.20 | 1.49012 | 1.49024 | 1.49052 | ||
5003 | 2009.11.09 02:07 | modify | 1069 | 0.20 | 1.49012 | 1.49028 | 1.49052 | ||
5004 | 2009.11.09 02:07 | s/l | 1069 | 0.20 | 1.49028 | 1.49028 | 1.49052 | 3.20 | 5954.28 |
5005 | 2009.11.09 02:07 | buy | 1070 | 0.20 | 1.49044 | 1.48988 | 1.49084 | ||
5006 | 2009.11.09 02:09 | s/l | 1070 | 0.20 | 1.48988 | 1.48988 | 1.49084 | -11.20 | 5943.08 |
5007 | 2009.11.09 02:09 | buy | 1071 | 0.20 | 1.49004 | 1.48948 | 1.49044 | ||
5008 | 2009.11.09 02:10 | modify | 1071 | 0.20 | 1.49004 | 1.49007 | 1.49044 | ||
5009 | 2009.11.09 02:11 | modify | 1071 | 0.20 | 1.49004 | 1.49012 | 1.49044 | ||
5010 | 2009.11.09 02:11 | modify | 1071 | 0.20 | 1.49004 | 1.49014 | 1.49044 | ||
5011 | 2009.11.09 02:11 | modify | 1071 | 0.20 | 1.49004 | 1.49017 | 1.49044 | ||
5012 | 2009.11.09 02:11 | s/l | 1071 | 0.20 | 1.49017 | 1.49017 | 1.49044 | 2.60 | 5945.68 |
5013 | 2009.11.09 02:11 | buy | 1072 | 0.20 | 1.49033 | 1.48977 | 1.49073 | ||
5014 | 2009.11.09 02:14 | modify | 1072 | 0.20 | 1.49033 | 1.49035 | 1.49073 | ||
5015 | 2009.11.09 02:14 | modify | 1072 | 0.20 | 1.49033 | 1.49037 | 1.49073 | ||
5016 | 2009.11.09 02:15 | s/l | 1072 | 0.20 | 1.49037 | 1.49037 | 1.49073 | 0.80 | 5946.48 |
5017 | 2009.11.09 02:15 | buy | 1073 | 0.20 | 1.49052 | 1.48996 | 1.49092 | ||
5018 | 2009.11.09 02:15 | s/l | 1073 | 0.20 | 1.48996 | 1.48996 | 1.49092 | -11.20 | 5935.28 |
5019 | 2009.11.09 02:15 | buy | 1074 | 0.20 | 1.49010 | 1.48954 | 1.49050 | ||
5020 | 2009.11.09 02:18 | modify | 1074 | 0.20 | 1.49010 | 1.49012 | 1.49050 | ||
5021 | 2009.11.09 02:19 | s/l | 1074 | 0.20 | 1.49012 | 1.49012 | 1.49050 | 0.40 | 5935.68 |
5022 | 2009.11.09 02:19 | buy | 1075 | 0.20 | 1.49028 | 1.48972 | 1.49068 | ||
5023 | 2009.11.09 02:22 | modify | 1075 | 0.20 | 1.49028 | 1.49029 | 1.49068 | ||
5024 | 2009.11.09 02:22 | modify | 1075 | 0.20 | 1.49028 | 1.49031 | 1.49068 | ||
5025 | 2009.11.09 02:22 | modify | 1075 | 0.20 | 1.49028 | 1.49033 | 1.49068 | ||
5026 | 2009.11.09 02:22 | modify | 1075 | 0.20 | 1.49028 | 1.49034 | 1.49068 | ||
5027 | 2009.11.09 02:22 | modify | 1075 | 0.20 | 1.49028 | 1.49036 | 1.49068 | ||
5028 | 2009.11.09 02:23 | s/l | 1075 | 0.20 | 1.49036 | 1.49036 | 1.49068 | 1.60 | 5937.28 |
5029 | 2009.11.09 02:23 | buy | 1076 | 0.20 | 1.49051 | 1.48995 | 1.49091 | ||
5030 | 2009.11.09 02:26 | s/l | 1076 | 0.20 | 1.48995 | 1.48995 | 1.49091 | -11.20 | 5926.08 |
5031 | 2009.11.09 02:26 | buy | 1077 | 0.20 | 1.49011 | 1.48955 | 1.49051 | ||
5032 | 2009.11.09 02:27 | modify | 1077 | 0.20 | 1.49011 | 1.49013 | 1.49051 | ||
5033 | 2009.11.09 02:27 | modify | 1077 | 0.20 | 1.49011 | 1.49016 | 1.49051 | ||
5034 | 2009.11.09 02:27 | modify | 1077 | 0.20 | 1.49011 | 1.49018 | 1.49051 | ||
5035 | 2009.11.09 02:28 | s/l | 1077 | 0.20 | 1.49018 | 1.49018 | 1.49051 | 1.40 | 5927.48 |
5036 | 2009.11.09 02:28 | buy | 1078 | 0.20 | 1.49033 | 1.48977 | 1.49073 | ||
5037 | 2009.11.09 02:28 | s/l | 1078 | 0.20 | 1.48977 | 1.48977 | 1.49073 | -11.20 | 5916.28 |
5038 | 2009.11.09 02:28 | buy | 1079 | 0.20 | 1.48992 | 1.48936 | 1.49032 | ||
5039 | 2009.11.09 02:31 | s/l | 1079 | 0.20 | 1.48936 | 1.48936 | 1.49032 | -11.20 | 5905.08 |
5040 | 2009.11.09 02:40 | buy | 1080 | 0.20 | 1.48967 | 1.48911 | 1.49007 | ||
5041 | 2009.11.09 02:45 | s/l | 1080 | 0.20 | 1.48911 | 1.48911 | 1.49007 | -11.20 | 5893.88 |
5042 | 2009.11.09 03:00 | buy | 1081 | 0.20 | 1.48870 | 1.48814 | 1.48910 | ||
5043 | 2009.11.09 03:04 | modify | 1081 | 0.20 | 1.48870 | 1.48873 | 1.48910 | ||
5044 | 2009.11.09 03:04 | modify | 1081 | 0.20 | 1.48870 | 1.48875 | 1.48910 | ||
5045 | 2009.11.09 03:04 | modify | 1081 | 0.20 | 1.48870 | 1.48880 | 1.48910 | ||
5046 | 2009.11.09 03:04 | modify | 1081 | 0.20 | 1.48870 | 1.48884 | 1.48910 | ||
5047 | 2009.11.09 03:04 | modify | 1081 | 0.20 | 1.48870 | 1.48889 | 1.48910 | ||
5048 | 2009.11.09 03:04 | t/p | 1081 | 0.20 | 1.48910 | 1.48889 | 1.48910 | 8.00 | 5901.88 |
5049 | 2009.11.09 03:04 | buy | 1082 | 0.20 | 1.48929 | 1.48873 | 1.48969 | ||
5050 | 2009.11.09 03:09 | s/l | 1082 | 0.20 | 1.48873 | 1.48873 | 1.48969 | -11.20 | 5890.68 |
5051 | 2009.11.09 03:09 | buy | 1083 | 0.20 | 1.48888 | 1.48832 | 1.48928 | ||
5052 | 2009.11.09 03:11 | modify | 1083 | 0.20 | 1.48888 | 1.48898 | 1.48928 | ||
5053 | 2009.11.09 03:12 | modify | 1083 | 0.20 | 1.48888 | 1.48902 | 1.48928 | ||
5054 | 2009.11.09 03:12 | modify | 1083 | 0.20 | 1.48888 | 1.48907 | 1.48928 | ||
5055 | 2009.11.09 03:12 | t/p | 1083 | 0.20 | 1.48928 | 1.48907 | 1.48928 | 8.00 | 5898.68 |
5056 | 2009.11.09 03:12 | buy | 1084 | 0.20 | 1.48947 | 1.48891 | 1.48987 | ||
5057 | 2009.11.09 03:22 | modify | 1084 | 0.20 | 1.48947 | 1.48948 | 1.48987 | ||
5058 | 2009.11.09 03:22 | modify | 1084 | 0.20 | 1.48947 | 1.48949 | 1.48987 | ||
5059 | 2009.11.09 03:24 | s/l | 1084 | 0.20 | 1.48949 | 1.48949 | 1.48987 | 0.40 | 5899.08 |
5060 | 2009.11.09 03:24 | buy | 1085 | 0.20 | 1.48962 | 1.48906 | 1.49002 | ||
5061 | 2009.11.09 03:28 | modify | 1085 | 0.20 | 1.48962 | 1.48965 | 1.49002 | ||
5062 | 2009.11.09 03:28 | modify | 1085 | 0.20 | 1.48962 | 1.48968 | 1.49002 | ||
5063 | 2009.11.09 03:28 | modify | 1085 | 0.20 | 1.48962 | 1.48971 | 1.49002 | ||
5064 | 2009.11.09 03:28 | modify | 1085 | 0.20 | 1.48962 | 1.48974 | 1.49002 | ||
5065 | 2009.11.09 03:28 | modify | 1085 | 0.20 | 1.48962 | 1.48977 | 1.49002 | ||
5066 | 2009.11.09 03:28 | modify | 1085 | 0.20 | 1.48962 | 1.48980 | 1.49002 | ||
5067 | 2009.11.09 03:28 | t/p | 1085 | 0.20 | 1.49002 | 1.48980 | 1.49002 | 8.00 | 5907.08 |
5068 | 2009.11.09 03:28 | buy | 1086 | 0.20 | 1.49019 | 1.48963 | 1.49059 | ||
5069 | 2009.11.09 03:29 | modify | 1086 | 0.20 | 1.49019 | 1.49019 | 1.49059 | ||
5070 | 2009.11.09 03:29 | modify | 1086 | 0.20 | 1.49019 | 1.49021 | 1.49059 | ||
5071 | 2009.11.09 03:32 | s/l | 1086 | 0.20 | 1.49021 | 1.49021 | 1.49059 | 0.40 | 5907.48 |
5072 | 2009.11.09 03:32 | buy | 1087 | 0.20 | 1.49037 | 1.48981 | 1.49077 | ||
5073 | 2009.11.09 03:45 | modify | 1087 | 0.20 | 1.49037 | 1.49038 | 1.49077 | ||
5074 | 2009.11.09 03:45 | modify | 1087 | 0.20 | 1.49037 | 1.49041 | 1.49077 | ||
5075 | 2009.11.09 03:46 | modify | 1087 | 0.20 | 1.49037 | 1.49042 | 1.49077 | ||
5076 | 2009.11.09 03:46 | modify | 1087 | 0.20 | 1.49037 | 1.49045 | 1.49077 | ||
5077 | 2009.11.09 03:46 | modify | 1087 | 0.20 | 1.49037 | 1.49047 | 1.49077 | ||
5078 | 2009.11.09 03:46 | modify | 1087 | 0.20 | 1.49037 | 1.49049 | 1.49077 | ||
5079 | 2009.11.09 03:46 | modify | 1087 | 0.20 | 1.49037 | 1.49050 | 1.49077 | ||
5080 | 2009.11.09 03:46 | modify | 1087 | 0.20 | 1.49037 | 1.49052 | 1.49077 | ||
5081 | 2009.11.09 03:46 | modify | 1087 | 0.20 | 1.49037 | 1.49054 | 1.49077 | ||
5082 | 2009.11.09 03:46 | modify | 1087 | 0.20 | 1.49037 | 1.49056 | 1.49077 | ||
5083 | 2009.11.09 03:46 | t/p | 1087 | 0.20 | 1.49077 | 1.49056 | 1.49077 | 8.00 | 5915.48 |
5084 | 2009.11.09 03:46 | buy | 1088 | 0.20 | 1.49094 | 1.49038 | 1.49134 | ||
5085 | 2009.11.09 03:48 | modify | 1088 | 0.20 | 1.49094 | 1.49095 | 1.49134 | ||
5086 | 2009.11.09 03:49 | modify | 1088 | 0.20 | 1.49094 | 1.49096 | 1.49134 | ||
5087 | 2009.11.09 03:49 | modify | 1088 | 0.20 | 1.49094 | 1.49099 | 1.49134 | ||
5088 | 2009.11.09 03:49 | modify | 1088 | 0.20 | 1.49094 | 1.49100 | 1.49134 | ||
5089 | 2009.11.09 03:49 | modify | 1088 | 0.20 | 1.49094 | 1.49103 | 1.49134 | ||
5090 | 2009.11.09 03:49 | modify | 1088 | 0.20 | 1.49094 | 1.49105 | 1.49134 | ||
5091 | 2009.11.09 03:49 | modify | 1088 | 0.20 | 1.49094 | 1.49107 | 1.49134 | ||
5092 | 2009.11.09 03:49 | modify | 1088 | 0.20 | 1.49094 | 1.49108 | 1.49134 | ||
5093 | 2009.11.09 03:49 | modify | 1088 | 0.20 | 1.49094 | 1.49111 | 1.49134 | ||
5094 | 2009.11.09 03:49 | modify | 1088 | 0.20 | 1.49094 | 1.49113 | 1.49134 | ||
5095 | 2009.11.09 03:49 | t/p | 1088 | 0.20 | 1.49134 | 1.49113 | 1.49134 | 8.00 | 5923.48 |
5096 | 2009.11.09 03:49 | buy | 1089 | 0.20 | 1.49151 | 1.49095 | 1.49191 | ||
5097 | 2009.11.09 03:50 | s/l | 1089 | 0.20 | 1.49095 | 1.49095 | 1.49191 | -11.20 | 5912.28 |
5098 | 2009.11.09 03:50 | buy | 1090 | 0.20 | 1.49111 | 1.49055 | 1.49151 | ||
5099 | 2009.11.09 03:56 | modify | 1090 | 0.20 | 1.49111 | 1.49113 | 1.49151 | ||
5100 | 2009.11.09 03:56 | modify | 1090 | 0.20 | 1.49111 | 1.49116 | 1.49151 | ||
5101 | 2009.11.09 03:57 | s/l | 1090 | 0.20 | 1.49116 | 1.49116 | 1.49151 | 1.00 | 5913.28 |
5102 | 2009.11.09 03:57 | buy | 1091 | 0.20 | 1.49129 | 1.49073 | 1.49169 | ||
5103 | 2009.11.09 04:06 | s/l | 1091 | 0.20 | 1.49073 | 1.49073 | 1.49169 | -11.20 | 5902.08 |
5104 | 2009.11.09 04:47 | buy | 1092 | 0.20 | 1.49136 | 1.49080 | 1.49176 | ||
5105 | 2009.11.09 04:48 | modify | 1092 | 0.20 | 1.49136 | 1.49137 | 1.49176 | ||
5106 | 2009.11.09 04:48 | modify | 1092 | 0.20 | 1.49136 | 1.49138 | 1.49176 | ||
5107 | 2009.11.09 04:48 | modify | 1092 | 0.20 | 1.49136 | 1.49140 | 1.49176 | ||
5108 | 2009.11.09 04:48 | modify | 1092 | 0.20 | 1.49136 | 1.49143 | 1.49176 | ||
5109 | 2009.11.09 04:48 | modify | 1092 | 0.20 | 1.49136 | 1.49145 | 1.49176 | ||
5110 | 2009.11.09 04:48 | modify | 1092 | 0.20 | 1.49136 | 1.49147 | 1.49176 | ||
5111 | 2009.11.09 04:48 | modify | 1092 | 0.20 | 1.49136 | 1.49150 | 1.49176 | ||
5112 | 2009.11.09 04:48 | modify | 1092 | 0.20 | 1.49136 | 1.49152 | 1.49176 | ||
5113 | 2009.11.09 04:49 | modify | 1092 | 0.20 | 1.49136 | 1.49153 | 1.49176 | ||
5114 | 2009.11.09 04:49 | t/p | 1092 | 0.20 | 1.49176 | 1.49153 | 1.49176 | 8.00 | 5910.08 |
5115 | 2009.11.09 04:49 | buy | 1093 | 0.20 | 1.49192 | 1.49136 | 1.49232 | ||
5116 | 2009.11.09 04:49 | modify | 1093 | 0.20 | 1.49192 | 1.49193 | 1.49232 | ||
5117 | 2009.11.09 04:49 | modify | 1093 | 0.20 | 1.49192 | 1.49195 | 1.49232 | ||
5118 | 2009.11.09 04:49 | modify | 1093 | 0.20 | 1.49192 | 1.49197 | 1.49232 | ||
5119 | 2009.11.09 04:49 | modify | 1093 | 0.20 | 1.49192 | 1.49199 | 1.49232 | ||
5120 | 2009.11.09 04:49 | modify | 1093 | 0.20 | 1.49192 | 1.49201 | 1.49232 | ||
5121 | 2009.11.09 04:49 | modify | 1093 | 0.20 | 1.49192 | 1.49204 | 1.49232 | ||
5122 | 2009.11.09 04:49 | modify | 1093 | 0.20 | 1.49192 | 1.49206 | 1.49232 | ||
5123 | 2009.11.09 04:49 | modify | 1093 | 0.20 | 1.49192 | 1.49208 | 1.49232 | ||
5124 | 2009.11.09 04:50 | s/l | 1093 | 0.20 | 1.49208 | 1.49208 | 1.49232 | 3.20 | 5913.28 |
5125 | 2009.11.09 04:50 | buy | 1094 | 0.20 | 1.49223 | 1.49167 | 1.49263 | ||
5126 | 2009.11.09 05:00 | s/l | 1094 | 0.20 | 1.49167 | 1.49167 | 1.49263 | -11.20 | 5902.08 |
5127 | 2009.11.09 05:01 | buy | 1095 | 0.20 | 1.49215 | 1.49159 | 1.49255 | ||
5128 | 2009.11.09 05:14 | modify | 1095 | 0.20 | 1.49215 | 1.49217 | 1.49255 | ||
5129 | 2009.11.09 05:15 | modify | 1095 | 0.20 | 1.49215 | 1.49218 | 1.49255 | ||
5130 | 2009.11.09 05:15 | modify | 1095 | 0.20 | 1.49215 | 1.49220 | 1.49255 | ||
5131 | 2009.11.09 05:15 | modify | 1095 | 0.20 | 1.49215 | 1.49221 | 1.49255 | ||
5132 | 2009.11.09 05:15 | modify | 1095 | 0.20 | 1.49215 | 1.49222 | 1.49255 | ||
5133 | 2009.11.09 05:15 | modify | 1095 | 0.20 | 1.49215 | 1.49224 | 1.49255 | ||
5134 | 2009.11.09 05:15 | modify | 1095 | 0.20 | 1.49215 | 1.49225 | 1.49255 | ||
5135 | 2009.11.09 05:15 | modify | 1095 | 0.20 | 1.49215 | 1.49230 | 1.49255 | ||
5136 | 2009.11.09 05:15 | t/p | 1095 | 0.20 | 1.49255 | 1.49230 | 1.49255 | 8.00 | 5910.08 |
5137 | 2009.11.09 05:15 | buy | 1096 | 0.20 | 1.49273 | 1.49217 | 1.49313 | ||
5138 | 2009.11.09 05:15 | modify | 1096 | 0.20 | 1.49273 | 1.49276 | 1.49313 | ||
5139 | 2009.11.09 05:15 | modify | 1096 | 0.20 | 1.49273 | 1.49279 | 1.49313 | ||
5140 | 2009.11.09 05:15 | modify | 1096 | 0.20 | 1.49273 | 1.49285 | 1.49313 | ||
5141 | 2009.11.09 05:15 | modify | 1096 | 0.20 | 1.49273 | 1.49291 | 1.49313 | ||
5142 | 2009.11.09 05:15 | t/p | 1096 | 0.20 | 1.49313 | 1.49291 | 1.49313 | 8.00 | 5918.08 |
5143 | 2009.11.09 05:15 | buy | 1097 | 0.20 | 1.49332 | 1.49276 | 1.49372 | ||
5144 | 2009.11.09 05:16 | modify | 1097 | 0.20 | 1.49332 | 1.49334 | 1.49372 | ||
5145 | 2009.11.09 05:16 | modify | 1097 | 0.20 | 1.49332 | 1.49337 | 1.49372 | ||
5146 | 2009.11.09 05:16 | modify | 1097 | 0.20 | 1.49332 | 1.49338 | 1.49372 | ||
5147 | 2009.11.09 05:16 | modify | 1097 | 0.20 | 1.49332 | 1.49341 | 1.49372 | ||
5148 | 2009.11.09 05:16 | modify | 1097 | 0.20 | 1.49332 | 1.49343 | 1.49372 | ||
5149 | 2009.11.09 05:16 | modify | 1097 | 0.20 | 1.49332 | 1.49345 | 1.49372 | ||
5150 | 2009.11.09 05:16 | modify | 1097 | 0.20 | 1.49332 | 1.49348 | 1.49372 | ||
5151 | 2009.11.09 05:16 | modify | 1097 | 0.20 | 1.49332 | 1.49350 | 1.49372 | ||
5152 | 2009.11.09 05:16 | t/p | 1097 | 0.20 | 1.49372 | 1.49350 | 1.49372 | 8.00 | 5926.08 |
5153 | 2009.11.09 05:16 | buy | 1098 | 0.20 | 1.49389 | 1.49333 | 1.49429 | ||
5154 | 2009.11.09 05:18 | s/l | 1098 | 0.20 | 1.49333 | 1.49333 | 1.49429 | -11.20 | 5914.88 |
5155 | 2009.11.09 05:18 | buy | 1099 | 0.20 | 1.49348 | 1.49292 | 1.49388 | ||
5156 | 2009.11.09 05:19 | modify | 1099 | 0.20 | 1.49348 | 1.49349 | 1.49388 | ||
5157 | 2009.11.09 05:21 | modify | 1099 | 0.20 | 1.49348 | 1.49352 | 1.49388 | ||
5158 | 2009.11.09 05:21 | modify | 1099 | 0.20 | 1.49348 | 1.49356 | 1.49388 | ||
5159 | 2009.11.09 05:21 | modify | 1099 | 0.20 | 1.49348 | 1.49361 | 1.49388 | ||
5160 | 2009.11.09 05:21 | modify | 1099 | 0.20 | 1.49348 | 1.49365 | 1.49388 | ||
5161 | 2009.11.09 05:21 | modify | 1099 | 0.20 | 1.49348 | 1.49367 | 1.49388 | ||
5162 | 2009.11.09 05:21 | t/p | 1099 | 0.20 | 1.49388 | 1.49367 | 1.49388 | 8.00 | 5922.88 |
5163 | 2009.11.09 05:21 | buy | 1100 | 0.20 | 1.49407 | 1.49351 | 1.49447 | ||
5164 | 2009.11.09 05:25 | s/l | 1100 | 0.20 | 1.49351 | 1.49351 | 1.49447 | -11.20 | 5911.68 |
5165 | 2009.11.09 05:25 | buy | 1101 | 0.20 | 1.49367 | 1.49311 | 1.49407 | ||
5166 | 2009.11.09 05:26 | s/l | 1101 | 0.20 | 1.49311 | 1.49311 | 1.49407 | -11.20 | 5900.48 |
5167 | 2009.11.09 05:26 | buy | 1102 | 0.20 | 1.49324 | 1.49268 | 1.49364 | ||
5168 | 2009.11.09 05:27 | modify | 1102 | 0.20 | 1.49324 | 1.49330 | 1.49364 | ||
5169 | 2009.11.09 05:27 | modify | 1102 | 0.20 | 1.49324 | 1.49332 | 1.49364 | ||
5170 | 2009.11.09 05:27 | modify | 1102 | 0.20 | 1.49324 | 1.49335 | 1.49364 | ||
5171 | 2009.11.09 05:27 | modify | 1102 | 0.20 | 1.49324 | 1.49337 | 1.49364 | ||
5172 | 2009.11.09 05:27 | modify | 1102 | 0.20 | 1.49324 | 1.49340 | 1.49364 | ||
5173 | 2009.11.09 05:27 | modify | 1102 | 0.20 | 1.49324 | 1.49342 | 1.49364 | ||
5174 | 2009.11.09 05:27 | modify | 1102 | 0.20 | 1.49324 | 1.49343 | 1.49364 | ||
5175 | 2009.11.09 05:27 | t/p | 1102 | 0.20 | 1.49364 | 1.49343 | 1.49364 | 8.00 | 5908.48 |
5176 | 2009.11.09 05:27 | buy | 1103 | 0.20 | 1.49381 | 1.49325 | 1.49421 | ||
5177 | 2009.11.09 05:27 | s/l | 1103 | 0.20 | 1.49325 | 1.49325 | 1.49421 | -11.20 | 5897.28 |
5178 | 2009.11.09 05:27 | buy | 1104 | 0.20 | 1.49340 | 1.49284 | 1.49380 | ||
5179 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49340 | 1.49380 | ||
5180 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49342 | 1.49380 | ||
5181 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49343 | 1.49380 | ||
5182 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49345 | 1.49380 | ||
5183 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49346 | 1.49380 | ||
5184 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49348 | 1.49380 | ||
5185 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49349 | 1.49380 | ||
5186 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49351 | 1.49380 | ||
5187 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49352 | 1.49380 | ||
5188 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49353 | 1.49380 | ||
5189 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49355 | 1.49380 | ||
5190 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49356 | 1.49380 | ||
5191 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49358 | 1.49380 | ||
5192 | 2009.11.09 05:28 | modify | 1104 | 0.20 | 1.49340 | 1.49359 | 1.49380 | ||
5193 | 2009.11.09 05:28 | t/p | 1104 | 0.20 | 1.49380 | 1.49359 | 1.49380 | 8.00 | 5905.28 |
5194 | 2009.11.09 05:28 | buy | 1105 | 0.20 | 1.49397 | 1.49341 | 1.49437 | ||
5195 | 2009.11.09 05:31 | s/l | 1105 | 0.20 | 1.49341 | 1.49341 | 1.49437 | -11.20 | 5894.08 |
5196 | 2009.11.09 05:31 | buy | 1106 | 0.20 | 1.49356 | 1.49300 | 1.49396 | ||
5197 | 2009.11.09 05:31 | modify | 1106 | 0.20 | 1.49356 | 1.49358 | 1.49396 | ||
5198 | 2009.11.09 05:31 | modify | 1106 | 0.20 | 1.49356 | 1.49360 | 1.49396 | ||
5199 | 2009.11.09 05:32 | modify | 1106 | 0.20 | 1.49356 | 1.49363 | 1.49396 | ||
5200 | 2009.11.09 05:32 | modify | 1106 | 0.20 | 1.49356 | 1.49367 | 1.49396 | ||
5201 | 2009.11.09 05:32 | modify | 1106 | 0.20 | 1.49356 | 1.49370 | 1.49396 | ||
5202 | 2009.11.09 05:32 | modify | 1106 | 0.20 | 1.49356 | 1.49374 | 1.49396 | ||
5203 | 2009.11.09 05:32 | modify | 1106 | 0.20 | 1.49356 | 1.49375 | 1.49396 | ||
5204 | 2009.11.09 05:32 | t/p | 1106 | 0.20 | 1.49396 | 1.49375 | 1.49396 | 8.00 | 5902.08 |
5205 | 2009.11.09 05:32 | buy | 1107 | 0.20 | 1.49412 | 1.49356 | 1.49452 | ||
5206 | 2009.11.09 05:33 | s/l | 1107 | 0.20 | 1.49356 | 1.49356 | 1.49452 | -11.20 | 5890.88 |
5207 | 2009.11.09 05:33 | buy | 1108 | 0.20 | 1.49372 | 1.49316 | 1.49412 | ||
5208 | 2009.11.09 05:40 | s/l | 1108 | 0.20 | 1.49316 | 1.49316 | 1.49412 | -11.20 | 5879.68 |
5209 | 2009.11.09 05:40 | buy | 1109 | 0.20 | 1.49332 | 1.49276 | 1.49372 | ||
5210 | 2009.11.09 05:46 | s/l | 1109 | 0.20 | 1.49276 | 1.49276 | 1.49372 | -11.20 | 5868.48 |
5211 | 2009.11.09 05:46 | buy | 1110 | 0.20 | 1.49291 | 1.49235 | 1.49331 | ||
5212 | 2009.11.09 05:46 | modify | 1110 | 0.20 | 1.49291 | 1.49294 | 1.49331 | ||
5213 | 2009.11.09 05:47 | s/l | 1110 | 0.20 | 1.49294 | 1.49294 | 1.49331 | 0.60 | 5869.08 |
5214 | 2009.11.09 05:47 | buy | 1111 | 0.20 | 1.49310 | 1.49254 | 1.49350 | ||
5215 | 2009.11.09 05:49 | modify | 1111 | 0.20 | 1.49310 | 1.49310 | 1.49350 | ||
5216 | 2009.11.09 05:49 | modify | 1111 | 0.20 | 1.49310 | 1.49315 | 1.49350 | ||
5217 | 2009.11.09 05:49 | modify | 1111 | 0.20 | 1.49310 | 1.49319 | 1.49350 | ||
5218 | 2009.11.09 05:49 | modify | 1111 | 0.20 | 1.49310 | 1.49323 | 1.49350 | ||
5219 | 2009.11.09 05:50 | modify | 1111 | 0.20 | 1.49310 | 1.49324 | 1.49350 | ||
5220 | 2009.11.09 05:50 | modify | 1111 | 0.20 | 1.49310 | 1.49327 | 1.49350 | ||
5221 | 2009.11.09 05:50 | modify | 1111 | 0.20 | 1.49310 | 1.49329 | 1.49350 | ||
5222 | 2009.11.09 05:50 | t/p | 1111 | 0.20 | 1.49350 | 1.49329 | 1.49350 | 8.00 | 5877.08 |
5223 | 2009.11.09 05:50 | buy | 1112 | 0.20 | 1.49366 | 1.49310 | 1.49406 | ||
5224 | 2009.11.09 05:55 | modify | 1112 | 0.20 | 1.49366 | 1.49369 | 1.49406 | ||
5225 | 2009.11.09 05:55 | modify | 1112 | 0.20 | 1.49366 | 1.49373 | 1.49406 | ||
5226 | 2009.11.09 05:55 | modify | 1112 | 0.20 | 1.49366 | 1.49374 | 1.49406 | ||
5227 | 2009.11.09 05:55 | modify | 1112 | 0.20 | 1.49366 | 1.49377 | 1.49406 | ||
5228 | 2009.11.09 05:55 | modify | 1112 | 0.20 | 1.49366 | 1.49380 | 1.49406 | ||
5229 | 2009.11.09 05:55 | modify | 1112 | 0.20 | 1.49366 | 1.49382 | 1.49406 | ||
5230 | 2009.11.09 05:55 | modify | 1112 | 0.20 | 1.49366 | 1.49385 | 1.49406 | ||
5231 | 2009.11.09 05:55 | t/p | 1112 | 0.20 | 1.49406 | 1.49385 | 1.49406 | 8.00 | 5885.08 |
5232 | 2009.11.09 05:55 | buy | 1113 | 0.20 | 1.49423 | 1.49367 | 1.49463 | ||
5233 | 2009.11.09 06:01 | s/l | 1113 | 0.20 | 1.49367 | 1.49367 | 1.49463 | -11.20 | 5873.88 |
5234 | 2009.11.09 06:12 | buy | 1114 | 0.20 | 1.49397 | 1.49341 | 1.49437 | ||
5235 | 2009.11.09 06:17 | s/l | 1114 | 0.20 | 1.49341 | 1.49341 | 1.49437 | -11.20 | 5862.68 |
5236 | 2009.11.09 06:55 | buy | 1115 | 0.20 | 1.49397 | 1.49341 | 1.49437 | ||
5237 | 2009.11.09 06:56 | modify | 1115 | 0.20 | 1.49397 | 1.49398 | 1.49437 | ||
5238 | 2009.11.09 06:57 | modify | 1115 | 0.20 | 1.49397 | 1.49399 | 1.49437 | ||
5239 | 2009.11.09 06:57 | modify | 1115 | 0.20 | 1.49397 | 1.49400 | 1.49437 | ||
5240 | 2009.11.09 06:57 | modify | 1115 | 0.20 | 1.49397 | 1.49402 | 1.49437 | ||
5241 | 2009.11.09 06:59 | modify | 1115 | 0.20 | 1.49397 | 1.49403 | 1.49437 | ||
5242 | 2009.11.09 06:59 | modify | 1115 | 0.20 | 1.49397 | 1.49405 | 1.49437 | ||
5243 | 2009.11.09 06:59 | modify | 1115 | 0.20 | 1.49397 | 1.49408 | 1.49437 | ||
5244 | 2009.11.09 07:00 | s/l | 1115 | 0.20 | 1.49408 | 1.49408 | 1.49437 | 2.20 | 5864.88 |
5245 | 2009.11.09 07:18 | buy | 1116 | 0.20 | 1.49433 | 1.49377 | 1.49473 | ||
5246 | 2009.11.09 07:19 | s/l | 1116 | 0.20 | 1.49377 | 1.49377 | 1.49473 | -11.20 | 5853.68 |
5247 | 2009.11.09 07:19 | buy | 1117 | 0.20 | 1.49432 | 1.49376 | 1.49472 | ||
5248 | 2009.11.09 07:27 | s/l | 1117 | 0.20 | 1.49376 | 1.49376 | 1.49472 | -11.20 | 5842.48 |
5249 | 2009.11.09 08:00 | buy | 1118 | 0.20 | 1.49353 | 1.49297 | 1.49393 | ||
5250 | 2009.11.09 08:00 | modify | 1118 | 0.20 | 1.49353 | 1.49354 | 1.49393 | ||
5251 | 2009.11.09 08:00 | modify | 1118 | 0.20 | 1.49353 | 1.49356 | 1.49393 | ||
5252 | 2009.11.09 08:00 | modify | 1118 | 0.20 | 1.49353 | 1.49359 | 1.49393 | ||
5253 | 2009.11.09 08:00 | modify | 1118 | 0.20 | 1.49353 | 1.49361 | 1.49393 | ||
5254 | 2009.11.09 08:00 | modify | 1118 | 0.20 | 1.49353 | 1.49364 | 1.49393 | ||
5255 | 2009.11.09 08:00 | modify | 1118 | 0.20 | 1.49353 | 1.49366 | 1.49393 | ||
5256 | 2009.11.09 08:00 | modify | 1118 | 0.20 | 1.49353 | 1.49369 | 1.49393 | ||
5257 | 2009.11.09 08:00 | modify | 1118 | 0.20 | 1.49353 | 1.49371 | 1.49393 | ||
5258 | 2009.11.09 08:00 | t/p | 1118 | 0.20 | 1.49393 | 1.49371 | 1.49393 | 8.00 | 5850.48 |
5259 | 2009.11.09 08:00 | buy | 1119 | 0.20 | 1.49410 | 1.49354 | 1.49450 | ||
5260 | 2009.11.09 08:01 | modify | 1119 | 0.20 | 1.49410 | 1.49413 | 1.49450 | ||
5261 | 2009.11.09 08:01 | modify | 1119 | 0.20 | 1.49410 | 1.49416 | 1.49450 | ||
5262 | 2009.11.09 08:01 | modify | 1119 | 0.20 | 1.49410 | 1.49419 | 1.49450 | ||
5263 | 2009.11.09 08:01 | modify | 1119 | 0.20 | 1.49410 | 1.49421 | 1.49450 | ||
5264 | 2009.11.09 08:01 | modify | 1119 | 0.20 | 1.49410 | 1.49424 | 1.49450 | ||
5265 | 2009.11.09 08:01 | modify | 1119 | 0.20 | 1.49410 | 1.49425 | 1.49450 | ||
5266 | 2009.11.09 08:01 | modify | 1119 | 0.20 | 1.49410 | 1.49428 | 1.49450 | ||
5267 | 2009.11.09 08:01 | t/p | 1119 | 0.20 | 1.49450 | 1.49428 | 1.49450 | 8.00 | 5858.48 |
5268 | 2009.11.09 08:01 | buy | 1120 | 0.20 | 1.49468 | 1.49412 | 1.49508 | ||
5269 | 2009.11.09 08:08 | s/l | 1120 | 0.20 | 1.49412 | 1.49412 | 1.49508 | -11.20 | 5847.28 |
5270 | 2009.11.09 08:08 | buy | 1121 | 0.20 | 1.49428 | 1.49372 | 1.49468 | ||
5271 | 2009.11.09 08:09 | modify | 1121 | 0.20 | 1.49428 | 1.49429 | 1.49468 | ||
5272 | 2009.11.09 08:10 | modify | 1121 | 0.20 | 1.49428 | 1.49431 | 1.49468 | ||
5273 | 2009.11.09 08:10 | modify | 1121 | 0.20 | 1.49428 | 1.49432 | 1.49468 | ||
5274 | 2009.11.09 08:10 | modify | 1121 | 0.20 | 1.49428 | 1.49434 | 1.49468 | ||
5275 | 2009.11.09 08:10 | modify | 1121 | 0.20 | 1.49428 | 1.49436 | 1.49468 | ||
5276 | 2009.11.09 08:10 | modify | 1121 | 0.20 | 1.49428 | 1.49438 | 1.49468 | ||
5277 | 2009.11.09 08:10 | modify | 1121 | 0.20 | 1.49428 | 1.49439 | 1.49468 | ||
5278 | 2009.11.09 08:10 | modify | 1121 | 0.20 | 1.49428 | 1.49441 | 1.49468 | ||
5279 | 2009.11.09 08:10 | modify | 1121 | 0.20 | 1.49428 | 1.49443 | 1.49468 | ||
5280 | 2009.11.09 08:11 | s/l | 1121 | 0.20 | 1.49443 | 1.49443 | 1.49468 | 3.00 | 5850.28 |
5281 | 2009.11.09 08:11 | buy | 1122 | 0.20 | 1.49459 | 1.49403 | 1.49499 | ||
5282 | 2009.11.09 08:11 | modify | 1122 | 0.20 | 1.49459 | 1.49459 | 1.49499 | ||
5283 | 2009.11.09 08:11 | modify | 1122 | 0.20 | 1.49459 | 1.49463 | 1.49499 | ||
5284 | 2009.11.09 08:11 | modify | 1122 | 0.20 | 1.49459 | 1.49468 | 1.49499 | ||
5285 | 2009.11.09 08:11 | modify | 1122 | 0.20 | 1.49459 | 1.49472 | 1.49499 | ||
5286 | 2009.11.09 08:11 | modify | 1122 | 0.20 | 1.49459 | 1.49474 | 1.49499 | ||
5287 | 2009.11.09 08:11 | t/p | 1122 | 0.20 | 1.49499 | 1.49474 | 1.49499 | 8.00 | 5858.28 |
5288 | 2009.11.09 08:11 | buy | 1123 | 0.20 | 1.49515 | 1.49459 | 1.49555 | ||
5289 | 2009.11.09 08:16 | modify | 1123 | 0.20 | 1.49515 | 1.49517 | 1.49555 | ||
5290 | 2009.11.09 08:16 | modify | 1123 | 0.20 | 1.49515 | 1.49519 | 1.49555 | ||
5291 | 2009.11.09 08:17 | modify | 1123 | 0.20 | 1.49515 | 1.49523 | 1.49555 | ||
5292 | 2009.11.09 08:17 | modify | 1123 | 0.20 | 1.49515 | 1.49529 | 1.49555 | ||
5293 | 2009.11.09 08:17 | modify | 1123 | 0.20 | 1.49515 | 1.49530 | 1.49555 | ||
5294 | 2009.11.09 08:17 | modify | 1123 | 0.20 | 1.49515 | 1.49532 | 1.49555 | ||
5295 | 2009.11.09 08:17 | modify | 1123 | 0.20 | 1.49515 | 1.49533 | 1.49555 | ||
5296 | 2009.11.09 08:17 | s/l | 1123 | 0.20 | 1.49533 | 1.49533 | 1.49555 | 3.60 | 5861.88 |
5297 | 2009.11.09 08:17 | buy | 1124 | 0.20 | 1.49549 | 1.49493 | 1.49589 | ||
5298 | 2009.11.09 08:18 | s/l | 1124 | 0.20 | 1.49493 | 1.49493 | 1.49589 | -11.20 | 5850.68 |
5299 | 2009.11.09 08:18 | buy | 1125 | 0.20 | 1.49507 | 1.49451 | 1.49547 | ||
5300 | 2009.11.09 08:19 | modify | 1125 | 0.20 | 1.49507 | 1.49507 | 1.49547 | ||
5301 | 2009.11.09 08:19 | modify | 1125 | 0.20 | 1.49507 | 1.49509 | 1.49547 | ||
5302 | 2009.11.09 08:19 | modify | 1125 | 0.20 | 1.49507 | 1.49511 | 1.49547 | ||
5303 | 2009.11.09 08:19 | modify | 1125 | 0.20 | 1.49507 | 1.49513 | 1.49547 | ||
5304 | 2009.11.09 08:19 | modify | 1125 | 0.20 | 1.49507 | 1.49516 | 1.49547 | ||
5305 | 2009.11.09 08:19 | modify | 1125 | 0.20 | 1.49507 | 1.49518 | 1.49547 | ||
5306 | 2009.11.09 08:20 | modify | 1125 | 0.20 | 1.49507 | 1.49519 | 1.49547 | ||
5307 | 2009.11.09 08:20 | modify | 1125 | 0.20 | 1.49507 | 1.49520 | 1.49547 | ||
5308 | 2009.11.09 08:20 | modify | 1125 | 0.20 | 1.49507 | 1.49522 | 1.49547 | ||
5309 | 2009.11.09 08:20 | modify | 1125 | 0.20 | 1.49507 | 1.49523 | 1.49547 | ||
5310 | 2009.11.09 08:20 | s/l | 1125 | 0.20 | 1.49523 | 1.49523 | 1.49547 | 3.20 | 5853.88 |
5311 | 2009.11.09 08:20 | buy | 1126 | 0.20 | 1.49539 | 1.49483 | 1.49579 | ||
5312 | 2009.11.09 08:22 | s/l | 1126 | 0.20 | 1.49483 | 1.49483 | 1.49579 | -11.20 | 5842.68 |
5313 | 2009.11.09 08:22 | buy | 1127 | 0.20 | 1.49499 | 1.49443 | 1.49539 | ||
5314 | 2009.11.09 08:24 | modify | 1127 | 0.20 | 1.49499 | 1.49501 | 1.49539 | ||
5315 | 2009.11.09 08:24 | modify | 1127 | 0.20 | 1.49499 | 1.49502 | 1.49539 | ||
5316 | 2009.11.09 08:24 | modify | 1127 | 0.20 | 1.49499 | 1.49504 | 1.49539 | ||
5317 | 2009.11.09 08:24 | modify | 1127 | 0.20 | 1.49499 | 1.49507 | 1.49539 | ||
5318 | 2009.11.09 08:24 | modify | 1127 | 0.20 | 1.49499 | 1.49509 | 1.49539 | ||
5319 | 2009.11.09 08:24 | modify | 1127 | 0.20 | 1.49499 | 1.49512 | 1.49539 | ||
5320 | 2009.11.09 08:24 | modify | 1127 | 0.20 | 1.49499 | 1.49514 | 1.49539 | ||
5321 | 2009.11.09 08:24 | modify | 1127 | 0.20 | 1.49499 | 1.49517 | 1.49539 | ||
5322 | 2009.11.09 08:25 | t/p | 1127 | 0.20 | 1.49539 | 1.49517 | 1.49539 | 8.00 | 5850.68 |
5323 | 2009.11.09 08:25 | buy | 1128 | 0.20 | 1.49556 | 1.49500 | 1.49596 | ||
5324 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49558 | 1.49596 | ||
5325 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49559 | 1.49596 | ||
5326 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49560 | 1.49596 | ||
5327 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49562 | 1.49596 | ||
5328 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49563 | 1.49596 | ||
5329 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49565 | 1.49596 | ||
5330 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49566 | 1.49596 | ||
5331 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49567 | 1.49596 | ||
5332 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49568 | 1.49596 | ||
5333 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49569 | 1.49596 | ||
5334 | 2009.11.09 08:26 | modify | 1128 | 0.20 | 1.49556 | 1.49570 | 1.49596 | ||
5335 | 2009.11.09 08:26 | s/l | 1128 | 0.20 | 1.49570 | 1.49570 | 1.49596 | 2.80 | 5853.48 |
5336 | 2009.11.09 08:26 | buy | 1129 | 0.20 | 1.49586 | 1.49530 | 1.49626 | ||
5337 | 2009.11.09 08:28 | s/l | 1129 | 0.20 | 1.49530 | 1.49530 | 1.49626 | -11.20 | 5842.28 |
5338 | 2009.11.09 08:28 | buy | 1130 | 0.20 | 1.49543 | 1.49487 | 1.49583 | ||
5339 | 2009.11.09 08:38 | modify | 1130 | 0.20 | 1.49543 | 1.49545 | 1.49583 | ||
5340 | 2009.11.09 08:38 | modify | 1130 | 0.20 | 1.49543 | 1.49547 | 1.49583 | ||
5341 | 2009.11.09 08:38 | modify | 1130 | 0.20 | 1.49543 | 1.49548 | 1.49583 | ||
5342 | 2009.11.09 08:38 | modify | 1130 | 0.20 | 1.49543 | 1.49550 | 1.49583 | ||
5343 | 2009.11.09 08:38 | modify | 1130 | 0.20 | 1.49543 | 1.49551 | 1.49583 | ||
5344 | 2009.11.09 08:38 | modify | 1130 | 0.20 | 1.49543 | 1.49554 | 1.49583 | ||
5345 | 2009.11.09 08:38 | modify | 1130 | 0.20 | 1.49543 | 1.49556 | 1.49583 | ||
5346 | 2009.11.09 08:38 | modify | 1130 | 0.20 | 1.49543 | 1.49558 | 1.49583 | ||
5347 | 2009.11.09 08:39 | s/l | 1130 | 0.20 | 1.49558 | 1.49558 | 1.49583 | 3.00 | 5845.28 |
5348 | 2009.11.09 08:39 | buy | 1131 | 0.20 | 1.49573 | 1.49517 | 1.49613 | ||
5349 | 2009.11.09 08:43 | s/l | 1131 | 0.20 | 1.49517 | 1.49517 | 1.49613 | -11.20 | 5834.08 |
5350 | 2009.11.09 08:43 | buy | 1132 | 0.20 | 1.49531 | 1.49475 | 1.49571 | ||
5351 | 2009.11.09 08:44 | modify | 1132 | 0.20 | 1.49531 | 1.49533 | 1.49571 | ||
5352 | 2009.11.09 08:44 | modify | 1132 | 0.20 | 1.49531 | 1.49536 | 1.49571 | ||
5353 | 2009.11.09 08:44 | modify | 1132 | 0.20 | 1.49531 | 1.49538 | 1.49571 | ||
5354 | 2009.11.09 08:44 | modify | 1132 | 0.20 | 1.49531 | 1.49541 | 1.49571 | ||
5355 | 2009.11.09 08:44 | modify | 1132 | 0.20 | 1.49531 | 1.49544 | 1.49571 | ||
5356 | 2009.11.09 08:44 | modify | 1132 | 0.20 | 1.49531 | 1.49546 | 1.49571 | ||
5357 | 2009.11.09 08:44 | modify | 1132 | 0.20 | 1.49531 | 1.49549 | 1.49571 | ||
5358 | 2009.11.09 08:45 | s/l | 1132 | 0.20 | 1.49549 | 1.49549 | 1.49571 | 3.60 | 5837.68 |
5359 | 2009.11.09 08:45 | buy | 1133 | 0.20 | 1.49564 | 1.49508 | 1.49604 | ||
5360 | 2009.11.09 08:46 | modify | 1133 | 0.20 | 1.49564 | 1.49565 | 1.49604 | ||
5361 | 2009.11.09 08:46 | modify | 1133 | 0.20 | 1.49564 | 1.49568 | 1.49604 | ||
5362 | 2009.11.09 08:46 | modify | 1133 | 0.20 | 1.49564 | 1.49571 | 1.49604 | ||
5363 | 2009.11.09 08:47 | s/l | 1133 | 0.20 | 1.49571 | 1.49571 | 1.49604 | 1.40 | 5839.08 |
5364 | 2009.11.09 08:47 | buy | 1134 | 0.20 | 1.49587 | 1.49531 | 1.49627 | ||
5365 | 2009.11.09 08:48 | s/l | 1134 | 0.20 | 1.49531 | 1.49531 | 1.49627 | -11.20 | 5827.88 |
5366 | 2009.11.09 08:48 | buy | 1135 | 0.20 | 1.49545 | 1.49489 | 1.49585 | ||
5367 | 2009.11.09 08:53 | modify | 1135 | 0.20 | 1.49545 | 1.49550 | 1.49585 | ||
5368 | 2009.11.09 08:53 | modify | 1135 | 0.20 | 1.49545 | 1.49556 | 1.49585 | ||
5369 | 2009.11.09 08:53 | modify | 1135 | 0.20 | 1.49545 | 1.49563 | 1.49585 | ||
5370 | 2009.11.09 08:53 | t/p | 1135 | 0.20 | 1.49585 | 1.49563 | 1.49585 | 8.00 | 5835.88 |
5371 | 2009.11.09 08:53 | buy | 1136 | 0.20 | 1.49604 | 1.49548 | 1.49644 | ||
5372 | 2009.11.09 08:54 | modify | 1136 | 0.20 | 1.49604 | 1.49607 | 1.49644 | ||
5373 | 2009.11.09 08:54 | modify | 1136 | 0.20 | 1.49604 | 1.49611 | 1.49644 | ||
5374 | 2009.11.09 08:54 | modify | 1136 | 0.20 | 1.49604 | 1.49615 | 1.49644 | ||
5375 | 2009.11.09 08:54 | modify | 1136 | 0.20 | 1.49604 | 1.49619 | 1.49644 | ||
5376 | 2009.11.09 08:54 | t/p | 1136 | 0.20 | 1.49644 | 1.49619 | 1.49644 | 8.00 | 5843.88 |
5377 | 2009.11.09 08:54 | buy | 1137 | 0.20 | 1.49660 | 1.49604 | 1.49700 | ||
5378 | 2009.11.09 08:56 | modify | 1137 | 0.20 | 1.49660 | 1.49662 | 1.49700 | ||
5379 | 2009.11.09 08:56 | modify | 1137 | 0.20 | 1.49660 | 1.49667 | 1.49700 | ||
5380 | 2009.11.09 08:56 | modify | 1137 | 0.20 | 1.49660 | 1.49670 | 1.49700 | ||
5381 | 2009.11.09 08:56 | modify | 1137 | 0.20 | 1.49660 | 1.49674 | 1.49700 | ||
5382 | 2009.11.09 08:56 | modify | 1137 | 0.20 | 1.49660 | 1.49677 | 1.49700 | ||
5383 | 2009.11.09 08:56 | t/p | 1137 | 0.20 | 1.49700 | 1.49677 | 1.49700 | 8.00 | 5851.88 |
5384 | 2009.11.09 08:56 | buy | 1138 | 0.20 | 1.49717 | 1.49661 | 1.49757 | ||
5385 | 2009.11.09 08:56 | modify | 1138 | 0.20 | 1.49717 | 1.49720 | 1.49757 | ||
5386 | 2009.11.09 08:56 | modify | 1138 | 0.20 | 1.49717 | 1.49723 | 1.49757 | ||
5387 | 2009.11.09 08:56 | modify | 1138 | 0.20 | 1.49717 | 1.49727 | 1.49757 | ||
5388 | 2009.11.09 08:56 | modify | 1138 | 0.20 | 1.49717 | 1.49730 | 1.49757 | ||
5389 | 2009.11.09 08:56 | s/l | 1138 | 0.20 | 1.49730 | 1.49730 | 1.49757 | 2.60 | 5854.48 |
5390 | 2009.11.09 08:56 | buy | 1139 | 0.20 | 1.49745 | 1.49689 | 1.49785 | ||
5391 | 2009.11.09 08:59 | modify | 1139 | 0.20 | 1.49745 | 1.49746 | 1.49785 | ||
5392 | 2009.11.09 08:59 | s/l | 1139 | 0.20 | 1.49746 | 1.49746 | 1.49785 | 0.20 | 5854.68 |
5393 | 2009.11.09 08:59 | buy | 1140 | 0.20 | 1.49750 | 1.49694 | 1.49790 | ||
5394 | 2009.11.09 09:00 | modify | 1140 | 0.20 | 1.49750 | 1.49751 | 1.49790 | ||
5395 | 2009.11.09 09:00 | modify | 1140 | 0.20 | 1.49750 | 1.49752 | 1.49790 | ||
5396 | 2009.11.09 09:00 | modify | 1140 | 0.20 | 1.49750 | 1.49753 | 1.49790 | ||
5397 | 2009.11.09 09:00 | modify | 1140 | 0.20 | 1.49750 | 1.49755 | 1.49790 | ||
5398 | 2009.11.09 09:00 | modify | 1140 | 0.20 | 1.49750 | 1.49756 | 1.49790 | ||
5399 | 2009.11.09 09:00 | modify | 1140 | 0.20 | 1.49750 | 1.49758 | 1.49790 | ||
5400 | 2009.11.09 09:00 | modify | 1140 | 0.20 | 1.49750 | 1.49759 | 1.49790 | ||
5401 | 2009.11.09 09:01 | s/l | 1140 | 0.20 | 1.49759 | 1.49759 | 1.49790 | 1.80 | 5856.48 |
5402 | 2009.11.09 09:01 | buy | 1141 | 0.20 | 1.49775 | 1.49719 | 1.49815 | ||
5403 | 2009.11.09 09:03 | s/l | 1141 | 0.20 | 1.49719 | 1.49719 | 1.49815 | -11.20 | 5845.28 |
5404 | 2009.11.09 09:03 | buy | 1142 | 0.20 | 1.49753 | 1.49697 | 1.49793 | ||
5405 | 2009.11.09 09:08 | modify | 1142 | 0.20 | 1.49753 | 1.49755 | 1.49793 | ||
5406 | 2009.11.09 09:08 | modify | 1142 | 0.20 | 1.49753 | 1.49756 | 1.49793 | ||
5407 | 2009.11.09 09:08 | modify | 1142 | 0.20 | 1.49753 | 1.49759 | 1.49793 | ||
5408 | 2009.11.09 09:08 | modify | 1142 | 0.20 | 1.49753 | 1.49763 | 1.49793 | ||
5409 | 2009.11.09 09:08 | modify | 1142 | 0.20 | 1.49753 | 1.49766 | 1.49793 | ||
5410 | 2009.11.09 09:08 | modify | 1142 | 0.20 | 1.49753 | 1.49769 | 1.49793 | ||
5411 | 2009.11.09 09:08 | modify | 1142 | 0.20 | 1.49753 | 1.49772 | 1.49793 | ||
5412 | 2009.11.09 09:08 | t/p | 1142 | 0.20 | 1.49793 | 1.49772 | 1.49793 | 8.00 | 5853.28 |
5413 | 2009.11.09 09:08 | buy | 1143 | 0.20 | 1.49809 | 1.49753 | 1.49849 | ||
5414 | 2009.11.09 09:12 | s/l | 1143 | 0.20 | 1.49753 | 1.49753 | 1.49849 | -11.20 | 5842.08 |
5415 | 2009.11.09 09:12 | buy | 1144 | 0.20 | 1.49769 | 1.49713 | 1.49809 | ||
5416 | 2009.11.09 09:13 | modify | 1144 | 0.20 | 1.49769 | 1.49770 | 1.49809 | ||
5417 | 2009.11.09 09:13 | modify | 1144 | 0.20 | 1.49769 | 1.49773 | 1.49809 | ||
5418 | 2009.11.09 09:13 | modify | 1144 | 0.20 | 1.49769 | 1.49776 | 1.49809 | ||
5419 | 2009.11.09 09:13 | s/l | 1144 | 0.20 | 1.49776 | 1.49776 | 1.49809 | 1.40 | 5843.48 |
5420 | 2009.11.09 09:13 | buy | 1145 | 0.20 | 1.49783 | 1.49727 | 1.49823 | ||
5421 | 2009.11.09 09:14 | s/l | 1145 | 0.20 | 1.49727 | 1.49727 | 1.49823 | -11.20 | 5832.28 |
5422 | 2009.11.09 09:14 | buy | 1146 | 0.20 | 1.49775 | 1.49719 | 1.49815 | ||
5423 | 2009.11.09 09:18 | s/l | 1146 | 0.20 | 1.49719 | 1.49719 | 1.49815 | -11.20 | 5821.08 |
5424 | 2009.11.09 09:20 | buy | 1147 | 0.20 | 1.49751 | 1.49695 | 1.49791 | ||
5425 | 2009.11.09 09:21 | s/l | 1147 | 0.20 | 1.49695 | 1.49695 | 1.49791 | -11.20 | 5809.88 |
5426 | 2009.11.09 10:00 | buy | 1148 | 0.20 | 1.49640 | 1.49584 | 1.49680 | ||
5427 | 2009.11.09 10:08 | s/l | 1148 | 0.20 | 1.49584 | 1.49584 | 1.49680 | -11.20 | 5798.68 |
5428 | 2009.11.09 10:28 | buy | 1149 | 0.20 | 1.49638 | 1.49582 | 1.49678 | ||
5429 | 2009.11.09 10:28 | modify | 1149 | 0.20 | 1.49638 | 1.49641 | 1.49678 | ||
5430 | 2009.11.09 10:28 | modify | 1149 | 0.20 | 1.49638 | 1.49646 | 1.49678 | ||
5431 | 2009.11.09 10:28 | modify | 1149 | 0.20 | 1.49638 | 1.49648 | 1.49678 | ||
5432 | 2009.11.09 10:28 | modify | 1149 | 0.20 | 1.49638 | 1.49653 | 1.49678 | ||
5433 | 2009.11.09 10:28 | t/p | 1149 | 0.20 | 1.49678 | 1.49653 | 1.49678 | 8.00 | 5806.68 |
5434 | 2009.11.09 10:28 | buy | 1150 | 0.20 | 1.49694 | 1.49638 | 1.49734 | ||
5435 | 2009.11.09 10:32 | s/l | 1150 | 0.20 | 1.49638 | 1.49638 | 1.49734 | -11.20 | 5795.48 |
5436 | 2009.11.09 10:32 | buy | 1151 | 0.20 | 1.49652 | 1.49596 | 1.49692 | ||
5437 | 2009.11.09 10:39 | modify | 1151 | 0.20 | 1.49652 | 1.49652 | 1.49692 | ||
5438 | 2009.11.09 10:39 | modify | 1151 | 0.20 | 1.49652 | 1.49654 | 1.49692 | ||
5439 | 2009.11.09 10:39 | modify | 1151 | 0.20 | 1.49652 | 1.49656 | 1.49692 | ||
5440 | 2009.11.09 10:39 | modify | 1151 | 0.20 | 1.49652 | 1.49658 | 1.49692 | ||
5441 | 2009.11.09 10:40 | modify | 1151 | 0.20 | 1.49652 | 1.49660 | 1.49692 | ||
5442 | 2009.11.09 10:40 | modify | 1151 | 0.20 | 1.49652 | 1.49661 | 1.49692 | ||
5443 | 2009.11.09 10:40 | modify | 1151 | 0.20 | 1.49652 | 1.49663 | 1.49692 | ||
5444 | 2009.11.09 10:40 | modify | 1151 | 0.20 | 1.49652 | 1.49664 | 1.49692 | ||
5445 | 2009.11.09 10:40 | modify | 1151 | 0.20 | 1.49652 | 1.49665 | 1.49692 | ||
5446 | 2009.11.09 10:40 | modify | 1151 | 0.20 | 1.49652 | 1.49667 | 1.49692 | ||
5447 | 2009.11.09 10:40 | modify | 1151 | 0.20 | 1.49652 | 1.49668 | 1.49692 | ||
5448 | 2009.11.09 10:40 | modify | 1151 | 0.20 | 1.49652 | 1.49669 | 1.49692 | ||
5449 | 2009.11.09 10:40 | modify | 1151 | 0.20 | 1.49652 | 1.49670 | 1.49692 | ||
5450 | 2009.11.09 10:40 | s/l | 1151 | 0.20 | 1.49670 | 1.49670 | 1.49692 | 3.60 | 5799.08 |
5451 | 2009.11.09 10:40 | buy | 1152 | 0.20 | 1.49686 | 1.49630 | 1.49726 | ||
5452 | 2009.11.09 10:42 | modify | 1152 | 0.20 | 1.49686 | 1.49690 | 1.49726 | ||
5453 | 2009.11.09 10:42 | modify | 1152 | 0.20 | 1.49686 | 1.49694 | 1.49726 | ||
5454 | 2009.11.09 10:42 | modify | 1152 | 0.20 | 1.49686 | 1.49695 | 1.49726 | ||
5455 | 2009.11.09 10:42 | modify | 1152 | 0.20 | 1.49686 | 1.49699 | 1.49726 | ||
5456 | 2009.11.09 10:42 | modify | 1152 | 0.20 | 1.49686 | 1.49704 | 1.49726 | ||
5457 | 2009.11.09 10:42 | t/p | 1152 | 0.20 | 1.49726 | 1.49704 | 1.49726 | 8.00 | 5807.08 |
5458 | 2009.11.09 10:42 | buy | 1153 | 0.20 | 1.49744 | 1.49688 | 1.49784 | ||
5459 | 2009.11.09 10:45 | s/l | 1153 | 0.20 | 1.49688 | 1.49688 | 1.49784 | -11.20 | 5795.88 |
5460 | 2009.11.09 10:45 | buy | 1154 | 0.20 | 1.49704 | 1.49648 | 1.49744 | ||
5461 | 2009.11.09 10:46 | modify | 1154 | 0.20 | 1.49704 | 1.49708 | 1.49744 | ||
5462 | 2009.11.09 10:46 | modify | 1154 | 0.20 | 1.49704 | 1.49710 | 1.49744 | ||
5463 | 2009.11.09 10:46 | modify | 1154 | 0.20 | 1.49704 | 1.49714 | 1.49744 | ||
5464 | 2009.11.09 10:46 | modify | 1154 | 0.20 | 1.49704 | 1.49718 | 1.49744 | ||
5465 | 2009.11.09 10:46 | modify | 1154 | 0.20 | 1.49704 | 1.49722 | 1.49744 | ||
5466 | 2009.11.09 10:46 | t/p | 1154 | 0.20 | 1.49744 | 1.49722 | 1.49744 | 8.00 | 5803.88 |
5467 | 2009.11.09 10:46 | buy | 1155 | 0.20 | 1.49762 | 1.49706 | 1.49802 | ||
5468 | 2009.11.09 10:48 | modify | 1155 | 0.20 | 1.49762 | 1.49763 | 1.49802 | ||
5469 | 2009.11.09 10:48 | modify | 1155 | 0.20 | 1.49762 | 1.49765 | 1.49802 | ||
5470 | 2009.11.09 10:48 | modify | 1155 | 0.20 | 1.49762 | 1.49767 | 1.49802 | ||
5471 | 2009.11.09 10:48 | modify | 1155 | 0.20 | 1.49762 | 1.49768 | 1.49802 | ||
5472 | 2009.11.09 10:48 | modify | 1155 | 0.20 | 1.49762 | 1.49770 | 1.49802 | ||
5473 | 2009.11.09 10:48 | modify | 1155 | 0.20 | 1.49762 | 1.49772 | 1.49802 | ||
5474 | 2009.11.09 10:48 | modify | 1155 | 0.20 | 1.49762 | 1.49774 | 1.49802 | ||
5475 | 2009.11.09 10:48 | modify | 1155 | 0.20 | 1.49762 | 1.49776 | 1.49802 | ||
5476 | 2009.11.09 10:49 | s/l | 1155 | 0.20 | 1.49776 | 1.49776 | 1.49802 | 2.80 | 5806.68 |
5477 | 2009.11.09 10:49 | buy | 1156 | 0.20 | 1.49789 | 1.49733 | 1.49829 | ||
5478 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49790 | 1.49829 | ||
5479 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49792 | 1.49829 | ||
5480 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49794 | 1.49829 | ||
5481 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49796 | 1.49829 | ||
5482 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49797 | 1.49829 | ||
5483 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49799 | 1.49829 | ||
5484 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49801 | 1.49829 | ||
5485 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49803 | 1.49829 | ||
5486 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49804 | 1.49829 | ||
5487 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49806 | 1.49829 | ||
5488 | 2009.11.09 10:51 | modify | 1156 | 0.20 | 1.49789 | 1.49808 | 1.49829 | ||
5489 | 2009.11.09 10:52 | s/l | 1156 | 0.20 | 1.49808 | 1.49808 | 1.49829 | 3.80 | 5810.48 |
5490 | 2009.11.09 10:52 | buy | 1157 | 0.20 | 1.49824 | 1.49768 | 1.49864 | ||
5491 | 2009.11.09 10:57 | modify | 1157 | 0.20 | 1.49824 | 1.49825 | 1.49864 | ||
5492 | 2009.11.09 10:57 | modify | 1157 | 0.20 | 1.49824 | 1.49827 | 1.49864 | ||
5493 | 2009.11.09 11:00 | modify | 1157 | 0.20 | 1.49824 | 1.49828 | 1.49864 | ||
5494 | 2009.11.09 11:01 | modify | 1157 | 0.20 | 1.49824 | 1.49830 | 1.49864 | ||
5495 | 2009.11.09 11:01 | modify | 1157 | 0.20 | 1.49824 | 1.49833 | 1.49864 | ||
5496 | 2009.11.09 11:01 | modify | 1157 | 0.20 | 1.49824 | 1.49835 | 1.49864 | ||
5497 | 2009.11.09 11:01 | modify | 1157 | 0.20 | 1.49824 | 1.49837 | 1.49864 | ||
5498 | 2009.11.09 11:01 | modify | 1157 | 0.20 | 1.49824 | 1.49840 | 1.49864 | ||
5499 | 2009.11.09 11:01 | modify | 1157 | 0.20 | 1.49824 | 1.49842 | 1.49864 | ||
5500 | 2009.11.09 11:01 | t/p | 1157 | 0.20 | 1.49864 | 1.49842 | 1.49864 | 8.00 | 5818.48 |
5501 | 2009.11.09 11:01 | buy | 1158 | 0.20 | 1.49880 | 1.49824 | 1.49920 | ||
5502 | 2009.11.09 11:04 | modify | 1158 | 0.20 | 1.49880 | 1.49883 | 1.49920 | ||
5503 | 2009.11.09 11:04 | modify | 1158 | 0.20 | 1.49880 | 1.49886 | 1.49920 | ||
5504 | 2009.11.09 11:04 | modify | 1158 | 0.20 | 1.49880 | 1.49889 | 1.49920 | ||
5505 | 2009.11.09 11:04 | modify | 1158 | 0.20 | 1.49880 | 1.49893 | 1.49920 | ||
5506 | 2009.11.09 11:04 | modify | 1158 | 0.20 | 1.49880 | 1.49896 | 1.49920 | ||
5507 | 2009.11.09 11:04 | modify | 1158 | 0.20 | 1.49880 | 1.49899 | 1.49920 | ||
5508 | 2009.11.09 11:04 | t/p | 1158 | 0.20 | 1.49920 | 1.49899 | 1.49920 | 8.00 | 5826.48 |
5509 | 2009.11.09 11:04 | buy | 1159 | 0.20 | 1.49939 | 1.49883 | 1.49979 | ||
5510 | 2009.11.09 11:08 | modify | 1159 | 0.20 | 1.49939 | 1.49941 | 1.49979 | ||
5511 | 2009.11.09 11:08 | modify | 1159 | 0.20 | 1.49939 | 1.49943 | 1.49979 | ||
5512 | 2009.11.09 11:08 | modify | 1159 | 0.20 | 1.49939 | 1.49946 | 1.49979 | ||
5513 | 2009.11.09 11:08 | modify | 1159 | 0.20 | 1.49939 | 1.49948 | 1.49979 | ||
5514 | 2009.11.09 11:08 | modify | 1159 | 0.20 | 1.49939 | 1.49949 | 1.49979 | ||
5515 | 2009.11.09 11:08 | modify | 1159 | 0.20 | 1.49939 | 1.49951 | 1.49979 | ||
5516 | 2009.11.09 11:08 | modify | 1159 | 0.20 | 1.49939 | 1.49954 | 1.49979 | ||
5517 | 2009.11.09 11:08 | modify | 1159 | 0.20 | 1.49939 | 1.49956 | 1.49979 | ||
5518 | 2009.11.09 11:09 | s/l | 1159 | 0.20 | 1.49956 | 1.49956 | 1.49979 | 3.40 | 5829.88 |
5519 | 2009.11.09 11:09 | buy | 1160 | 0.20 | 1.49972 | 1.49916 | 1.50012 | ||
5520 | 2009.11.09 11:15 | s/l | 1160 | 0.20 | 1.49916 | 1.49916 | 1.50012 | -11.20 | 5818.68 |
5521 | 2009.11.09 11:15 | buy | 1161 | 0.20 | 1.49932 | 1.49876 | 1.49972 | ||
5522 | 2009.11.09 11:21 | modify | 1161 | 0.20 | 1.49932 | 1.49935 | 1.49972 | ||
5523 | 2009.11.09 11:21 | modify | 1161 | 0.20 | 1.49932 | 1.49939 | 1.49972 | ||
5524 | 2009.11.09 11:21 | modify | 1161 | 0.20 | 1.49932 | 1.49943 | 1.49972 | ||
5525 | 2009.11.09 11:21 | modify | 1161 | 0.20 | 1.49932 | 1.49946 | 1.49972 | ||
5526 | 2009.11.09 11:21 | modify | 1161 | 0.20 | 1.49932 | 1.49949 | 1.49972 | ||
5527 | 2009.11.09 11:21 | modify | 1161 | 0.20 | 1.49932 | 1.49951 | 1.49972 | ||
5528 | 2009.11.09 11:21 | t/p | 1161 | 0.20 | 1.49972 | 1.49951 | 1.49972 | 8.00 | 5826.68 |
5529 | 2009.11.09 11:21 | buy | 1162 | 0.20 | 1.49989 | 1.49933 | 1.50029 | ||
5530 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.49991 | 1.50029 | ||
5531 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.49992 | 1.50029 | ||
5532 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.49994 | 1.50029 | ||
5533 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.49995 | 1.50029 | ||
5534 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.49997 | 1.50029 | ||
5535 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.49998 | 1.50029 | ||
5536 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.50000 | 1.50029 | ||
5537 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.50001 | 1.50029 | ||
5538 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.50003 | 1.50029 | ||
5539 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.50004 | 1.50029 | ||
5540 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.50006 | 1.50029 | ||
5541 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.50007 | 1.50029 | ||
5542 | 2009.11.09 11:33 | modify | 1162 | 0.20 | 1.49989 | 1.50008 | 1.50029 | ||
5543 | 2009.11.09 11:33 | t/p | 1162 | 0.20 | 1.50029 | 1.50008 | 1.50029 | 8.00 | 5834.68 |
5544 | 2009.11.09 11:33 | buy | 1163 | 0.20 | 1.50045 | 1.49989 | 1.50085 | ||
5545 | 2009.11.09 11:35 | s/l | 1163 | 0.20 | 1.49989 | 1.49989 | 1.50085 | -11.20 | 5823.48 |
5546 | 2009.11.09 11:35 | buy | 1164 | 0.20 | 1.50004 | 1.49948 | 1.50044 | ||
5547 | 2009.11.09 11:36 | s/l | 1164 | 0.20 | 1.49948 | 1.49948 | 1.50044 | -11.20 | 5812.28 |
5548 | 2009.11.09 11:36 | buy | 1165 | 0.20 | 1.49963 | 1.49907 | 1.50003 | ||
5549 | 2009.11.09 11:37 | modify | 1165 | 0.20 | 1.49963 | 1.49966 | 1.50003 | ||
5550 | 2009.11.09 11:37 | modify | 1165 | 0.20 | 1.49963 | 1.49970 | 1.50003 | ||
5551 | 2009.11.09 11:37 | modify | 1165 | 0.20 | 1.49963 | 1.49972 | 1.50003 | ||
5552 | 2009.11.09 11:37 | modify | 1165 | 0.20 | 1.49963 | 1.49975 | 1.50003 | ||
5553 | 2009.11.09 11:37 | modify | 1165 | 0.20 | 1.49963 | 1.49978 | 1.50003 | ||
5554 | 2009.11.09 11:37 | modify | 1165 | 0.20 | 1.49963 | 1.49981 | 1.50003 | ||
5555 | 2009.11.09 11:37 | t/p | 1165 | 0.20 | 1.50003 | 1.49981 | 1.50003 | 8.00 | 5820.28 |
5556 | 2009.11.09 11:37 | buy | 1166 | 0.20 | 1.50020 | 1.49964 | 1.50060 | ||
5557 | 2009.11.09 11:40 | s/l | 1166 | 0.20 | 1.49964 | 1.49964 | 1.50060 | -11.20 | 5809.08 |
5558 | 2009.11.09 11:40 | buy | 1167 | 0.20 | 1.49979 | 1.49923 | 1.50019 | ||
5559 | 2009.11.09 11:46 | s/l | 1167 | 0.20 | 1.49923 | 1.49923 | 1.50019 | -11.20 | 5797.88 |
5560 | 2009.11.09 11:46 | buy | 1168 | 0.20 | 1.49938 | 1.49882 | 1.49978 | ||
5561 | 2009.11.09 11:48 | modify | 1168 | 0.20 | 1.49938 | 1.49941 | 1.49978 | ||
5562 | 2009.11.09 11:48 | modify | 1168 | 0.20 | 1.49938 | 1.49942 | 1.49978 | ||
5563 | 2009.11.09 11:48 | modify | 1168 | 0.20 | 1.49938 | 1.49947 | 1.49978 | ||
5564 | 2009.11.09 11:48 | modify | 1168 | 0.20 | 1.49938 | 1.49952 | 1.49978 | ||
5565 | 2009.11.09 11:49 | modify | 1168 | 0.20 | 1.49938 | 1.49953 | 1.49978 | ||
5566 | 2009.11.09 11:49 | modify | 1168 | 0.20 | 1.49938 | 1.49954 | 1.49978 | ||
5567 | 2009.11.09 11:49 | modify | 1168 | 0.20 | 1.49938 | 1.49956 | 1.49978 | ||
5568 | 2009.11.09 11:49 | modify | 1168 | 0.20 | 1.49938 | 1.49957 | 1.49978 | ||
5569 | 2009.11.09 11:49 | s/l | 1168 | 0.20 | 1.49957 | 1.49957 | 1.49978 | 3.80 | 5801.68 |
5570 | 2009.11.09 11:49 | buy | 1169 | 0.20 | 1.49973 | 1.49917 | 1.50013 | ||
5571 | 2009.11.09 11:54 | modify | 1169 | 0.20 | 1.49973 | 1.49975 | 1.50013 | ||
5572 | 2009.11.09 11:54 | modify | 1169 | 0.20 | 1.49973 | 1.49979 | 1.50013 | ||
5573 | 2009.11.09 11:54 | modify | 1169 | 0.20 | 1.49973 | 1.49984 | 1.50013 | ||
5574 | 2009.11.09 11:55 | modify | 1169 | 0.20 | 1.49973 | 1.49985 | 1.50013 | ||
5575 | 2009.11.09 11:55 | modify | 1169 | 0.20 | 1.49973 | 1.49988 | 1.50013 | ||
5576 | 2009.11.09 11:55 | modify | 1169 | 0.20 | 1.49973 | 1.49990 | 1.50013 | ||
5577 | 2009.11.09 11:55 | t/p | 1169 | 0.20 | 1.50013 | 1.49990 | 1.50013 | 8.00 | 5809.68 |
5578 | 2009.11.09 11:55 | buy | 1170 | 0.20 | 1.50029 | 1.49973 | 1.50069 | ||
5579 | 2009.11.09 11:56 | modify | 1170 | 0.20 | 1.50029 | 1.50029 | 1.50069 | ||
5580 | 2009.11.09 11:56 | modify | 1170 | 0.20 | 1.50029 | 1.50030 | 1.50069 | ||
5581 | 2009.11.09 11:56 | modify | 1170 | 0.20 | 1.50029 | 1.50031 | 1.50069 | ||
5582 | 2009.11.09 11:56 | modify | 1170 | 0.20 | 1.50029 | 1.50032 | 1.50069 | ||
5583 | 2009.11.09 11:56 | s/l | 1170 | 0.20 | 1.50032 | 1.50032 | 1.50069 | 0.60 | 5810.28 |
5584 | 2009.11.09 11:56 | buy | 1171 | 0.20 | 1.50048 | 1.49992 | 1.50088 | ||
5585 | 2009.11.09 12:02 | modify | 1171 | 0.20 | 1.50048 | 1.50049 | 1.50088 | ||
5586 | 2009.11.09 12:02 | modify | 1171 | 0.20 | 1.50048 | 1.50052 | 1.50088 | ||
5587 | 2009.11.09 12:02 | modify | 1171 | 0.20 | 1.50048 | 1.50055 | 1.50088 | ||
5588 | 2009.11.09 12:02 | modify | 1171 | 0.20 | 1.50048 | 1.50056 | 1.50088 | ||
5589 | 2009.11.09 12:02 | modify | 1171 | 0.20 | 1.50048 | 1.50057 | 1.50088 | ||
5590 | 2009.11.09 12:02 | s/l | 1171 | 0.20 | 1.50057 | 1.50057 | 1.50088 | 1.80 | 5812.08 |
5591 | 2009.11.09 12:02 | buy | 1172 | 0.20 | 1.50073 | 1.50017 | 1.50113 | ||
5592 | 2009.11.09 12:04 | modify | 1172 | 0.20 | 1.50073 | 1.50073 | 1.50113 | ||
5593 | 2009.11.09 12:04 | modify | 1172 | 0.20 | 1.50073 | 1.50076 | 1.50113 | ||
5594 | 2009.11.09 12:04 | modify | 1172 | 0.20 | 1.50073 | 1.50079 | 1.50113 | ||
5595 | 2009.11.09 12:04 | modify | 1172 | 0.20 | 1.50073 | 1.50082 | 1.50113 | ||
5596 | 2009.11.09 12:04 | modify | 1172 | 0.20 | 1.50073 | 1.50085 | 1.50113 | ||
5597 | 2009.11.09 12:04 | modify | 1172 | 0.20 | 1.50073 | 1.50086 | 1.50113 | ||
5598 | 2009.11.09 12:04 | modify | 1172 | 0.20 | 1.50073 | 1.50087 | 1.50113 | ||
5599 | 2009.11.09 12:04 | modify | 1172 | 0.20 | 1.50073 | 1.50088 | 1.50113 | ||
5600 | 2009.11.09 12:04 | s/l | 1172 | 0.20 | 1.50088 | 1.50088 | 1.50113 | 3.00 | 5815.08 |
5601 | 2009.11.09 12:04 | buy | 1173 | 0.20 | 1.50104 | 1.50048 | 1.50144 | ||
5602 | 2009.11.09 12:05 | s/l | 1173 | 0.20 | 1.50048 | 1.50048 | 1.50144 | -11.20 | 5803.88 |
5603 | 2009.11.09 12:05 | buy | 1174 | 0.20 | 1.50063 | 1.50007 | 1.50103 | ||
5604 | 2009.11.09 12:07 | s/l | 1174 | 0.20 | 1.50007 | 1.50007 | 1.50103 | -11.20 | 5792.68 |
5605 | 2009.11.09 13:00 | buy | 1175 | 0.20 | 1.49834 | 1.49778 | 1.49874 | ||
5606 | 2009.11.09 13:03 | modify | 1175 | 0.20 | 1.49834 | 1.49836 | 1.49874 | ||
5607 | 2009.11.09 13:03 | modify | 1175 | 0.20 | 1.49834 | 1.49839 | 1.49874 | ||
5608 | 2009.11.09 13:03 | modify | 1175 | 0.20 | 1.49834 | 1.49842 | 1.49874 | ||
5609 | 2009.11.09 13:03 | modify | 1175 | 0.20 | 1.49834 | 1.49846 | 1.49874 | ||
5610 | 2009.11.09 13:04 | modify | 1175 | 0.20 | 1.49834 | 1.49850 | 1.49874 | ||
5611 | 2009.11.09 13:04 | modify | 1175 | 0.20 | 1.49834 | 1.49851 | 1.49874 | ||
5612 | 2009.11.09 13:04 | t/p | 1175 | 0.20 | 1.49874 | 1.49851 | 1.49874 | 8.00 | 5800.68 |
5613 | 2009.11.09 13:04 | buy | 1176 | 0.20 | 1.49890 | 1.49834 | 1.49930 | ||
5614 | 2009.11.09 13:16 | s/l | 1176 | 0.20 | 1.49834 | 1.49834 | 1.49930 | -11.20 | 5789.48 |
5615 | 2009.11.09 13:16 | buy | 1177 | 0.20 | 1.49850 | 1.49794 | 1.49890 | ||
5616 | 2009.11.09 13:17 | modify | 1177 | 0.20 | 1.49850 | 1.49854 | 1.49890 | ||
5617 | 2009.11.09 13:17 | modify | 1177 | 0.20 | 1.49850 | 1.49859 | 1.49890 | ||
5618 | 2009.11.09 13:18 | s/l | 1177 | 0.20 | 1.49859 | 1.49859 | 1.49890 | 1.80 | 5791.28 |
5619 | 2009.11.09 13:18 | buy | 1178 | 0.20 | 1.49874 | 1.49818 | 1.49914 | ||
5620 | 2009.11.09 13:26 | modify | 1178 | 0.20 | 1.49874 | 1.49875 | 1.49914 | ||
5621 | 2009.11.09 13:26 | modify | 1178 | 0.20 | 1.49874 | 1.49878 | 1.49914 | ||
5622 | 2009.11.09 13:27 | modify | 1178 | 0.20 | 1.49874 | 1.49879 | 1.49914 | ||
5623 | 2009.11.09 13:27 | modify | 1178 | 0.20 | 1.49874 | 1.49885 | 1.49914 | ||
5624 | 2009.11.09 13:27 | modify | 1178 | 0.20 | 1.49874 | 1.49887 | 1.49914 | ||
5625 | 2009.11.09 13:27 | modify | 1178 | 0.20 | 1.49874 | 1.49892 | 1.49914 | ||
5626 | 2009.11.09 13:27 | t/p | 1178 | 0.20 | 1.49914 | 1.49892 | 1.49914 | 8.00 | 5799.28 |
5627 | 2009.11.09 13:27 | buy | 1179 | 0.20 | 1.49931 | 1.49875 | 1.49971 | ||
5628 | 2009.11.09 13:28 | modify | 1179 | 0.20 | 1.49931 | 1.49933 | 1.49971 | ||
5629 | 2009.11.09 13:28 | modify | 1179 | 0.20 | 1.49931 | 1.49936 | 1.49971 | ||
5630 | 2009.11.09 13:28 | modify | 1179 | 0.20 | 1.49931 | 1.49939 | 1.49971 | ||
5631 | 2009.11.09 13:29 | s/l | 1179 | 0.20 | 1.49939 | 1.49939 | 1.49971 | 1.60 | 5800.88 |
5632 | 2009.11.09 13:29 | buy | 1180 | 0.20 | 1.49955 | 1.49899 | 1.49995 | ||
5633 | 2009.11.09 13:32 | modify | 1180 | 0.20 | 1.49955 | 1.49956 | 1.49995 | ||
5634 | 2009.11.09 13:33 | s/l | 1180 | 0.20 | 1.49956 | 1.49956 | 1.49995 | 0.20 | 5801.08 |
5635 | 2009.11.09 13:33 | buy | 1181 | 0.20 | 1.49969 | 1.49913 | 1.50009 | ||
5636 | 2009.11.09 13:35 | modify | 1181 | 0.20 | 1.49969 | 1.49971 | 1.50009 | ||
5637 | 2009.11.09 13:35 | modify | 1181 | 0.20 | 1.49969 | 1.49972 | 1.50009 | ||
5638 | 2009.11.09 13:35 | modify | 1181 | 0.20 | 1.49969 | 1.49975 | 1.50009 | ||
5639 | 2009.11.09 13:35 | modify | 1181 | 0.20 | 1.49969 | 1.49977 | 1.50009 | ||
5640 | 2009.11.09 13:35 | modify | 1181 | 0.20 | 1.49969 | 1.49979 | 1.50009 | ||
5641 | 2009.11.09 13:36 | s/l | 1181 | 0.20 | 1.49979 | 1.49979 | 1.50009 | 2.00 | 5803.08 |
5642 | 2009.11.09 13:36 | buy | 1182 | 0.20 | 1.49993 | 1.49937 | 1.50033 | ||
5643 | 2009.11.09 13:45 | modify | 1182 | 0.20 | 1.49993 | 1.49996 | 1.50033 | ||
5644 | 2009.11.09 13:45 | modify | 1182 | 0.20 | 1.49993 | 1.49998 | 1.50033 | ||
5645 | 2009.11.09 13:45 | modify | 1182 | 0.20 | 1.49993 | 1.49999 | 1.50033 | ||
5646 | 2009.11.09 13:45 | modify | 1182 | 0.20 | 1.49993 | 1.50002 | 1.50033 | ||
5647 | 2009.11.09 13:45 | modify | 1182 | 0.20 | 1.49993 | 1.50004 | 1.50033 | ||
5648 | 2009.11.09 13:45 | modify | 1182 | 0.20 | 1.49993 | 1.50007 | 1.50033 | ||
5649 | 2009.11.09 13:45 | modify | 1182 | 0.20 | 1.49993 | 1.50009 | 1.50033 | ||
5650 | 2009.11.09 13:45 | s/l | 1182 | 0.20 | 1.50009 | 1.50009 | 1.50033 | 3.20 | 5806.28 |
5651 | 2009.11.09 13:45 | buy | 1183 | 0.20 | 1.50024 | 1.49968 | 1.50064 | ||
5652 | 2009.11.09 13:46 | modify | 1183 | 0.20 | 1.50024 | 1.50025 | 1.50064 | ||
5653 | 2009.11.09 13:46 | modify | 1183 | 0.20 | 1.50024 | 1.50027 | 1.50064 | ||
5654 | 2009.11.09 13:47 | s/l | 1183 | 0.20 | 1.50027 | 1.50027 | 1.50064 | 0.60 | 5806.88 |
5655 | 2009.11.09 13:47 | buy | 1184 | 0.20 | 1.50043 | 1.49987 | 1.50083 | ||
5656 | 2009.11.09 13:49 | s/l | 1184 | 0.20 | 1.49987 | 1.49987 | 1.50083 | -11.20 | 5795.68 |
5657 | 2009.11.09 13:49 | buy | 1185 | 0.20 | 1.50003 | 1.49947 | 1.50043 | ||
5658 | 2009.11.09 13:56 | s/l | 1185 | 0.20 | 1.49947 | 1.49947 | 1.50043 | -11.20 | 5784.48 |
5659 | 2009.11.09 13:56 | buy | 1186 | 0.20 | 1.49962 | 1.49906 | 1.50002 | ||
5660 | 2009.11.09 14:04 | s/l | 1186 | 0.20 | 1.49906 | 1.49906 | 1.50002 | -11.20 | 5773.28 |
5661 | 2009.11.09 14:20 | buy | 1187 | 0.20 | 1.49943 | 1.49887 | 1.49983 | ||
5662 | 2009.11.09 14:23 | s/l | 1187 | 0.20 | 1.49887 | 1.49887 | 1.49983 | -11.20 | 5762.08 |
5663 | 2009.11.09 14:40 | buy | 1188 | 0.20 | 1.49943 | 1.49887 | 1.49983 | ||
5664 | 2009.11.09 14:41 | modify | 1188 | 0.20 | 1.49943 | 1.49945 | 1.49983 | ||
5665 | 2009.11.09 14:41 | modify | 1188 | 0.20 | 1.49943 | 1.49947 | 1.49983 | ||
5666 | 2009.11.09 14:41 | modify | 1188 | 0.20 | 1.49943 | 1.49950 | 1.49983 | ||
5667 | 2009.11.09 14:41 | modify | 1188 | 0.20 | 1.49943 | 1.49952 | 1.49983 | ||
5668 | 2009.11.09 14:41 | modify | 1188 | 0.20 | 1.49943 | 1.49955 | 1.49983 | ||
5669 | 2009.11.09 14:41 | modify | 1188 | 0.20 | 1.49943 | 1.49957 | 1.49983 | ||
5670 | 2009.11.09 14:41 | modify | 1188 | 0.20 | 1.49943 | 1.49960 | 1.49983 | ||
5671 | 2009.11.09 14:41 | t/p | 1188 | 0.20 | 1.49983 | 1.49960 | 1.49983 | 8.00 | 5770.08 |
5672 | 2009.11.09 14:41 | buy | 1189 | 0.20 | 1.49999 | 1.49943 | 1.50039 | ||
5673 | 2009.11.09 14:45 | modify | 1189 | 0.20 | 1.49999 | 1.50002 | 1.50039 | ||
5674 | 2009.11.09 14:45 | modify | 1189 | 0.20 | 1.49999 | 1.50007 | 1.50039 | ||
5675 | 2009.11.09 14:46 | s/l | 1189 | 0.20 | 1.50007 | 1.50007 | 1.50039 | 1.60 | 5771.68 |
5676 | 2009.11.09 14:46 | buy | 1190 | 0.20 | 1.50022 | 1.49966 | 1.50062 | ||
5677 | 2009.11.09 14:50 | modify | 1190 | 0.20 | 1.50022 | 1.50023 | 1.50062 | ||
5678 | 2009.11.09 14:50 | modify | 1190 | 0.20 | 1.50022 | 1.50026 | 1.50062 | ||
5679 | 2009.11.09 14:50 | modify | 1190 | 0.20 | 1.50022 | 1.50029 | 1.50062 | ||
5680 | 2009.11.09 14:50 | s/l | 1190 | 0.20 | 1.50029 | 1.50029 | 1.50062 | 1.40 | 5773.08 |
5681 | 2009.11.09 14:50 | buy | 1191 | 0.20 | 1.50043 | 1.49987 | 1.50083 | ||
5682 | 2009.11.09 15:00 | modify | 1191 | 0.20 | 1.50043 | 1.50044 | 1.50083 | ||
5683 | 2009.11.09 15:00 | modify | 1191 | 0.20 | 1.50043 | 1.50047 | 1.50083 | ||
5684 | 2009.11.09 15:00 | modify | 1191 | 0.20 | 1.50043 | 1.50050 | 1.50083 | ||
5685 | 2009.11.09 15:01 | s/l | 1191 | 0.20 | 1.50050 | 1.50050 | 1.50083 | 1.40 | 5774.48 |
5686 | 2009.11.09 15:01 | buy | 1192 | 0.20 | 1.50066 | 1.50010 | 1.50106 | ||
5687 | 2009.11.09 15:06 | modify | 1192 | 0.20 | 1.50066 | 1.50066 | 1.50106 | ||
5688 | 2009.11.09 15:06 | modify | 1192 | 0.20 | 1.50066 | 1.50070 | 1.50106 | ||
5689 | 2009.11.09 15:06 | modify | 1192 | 0.20 | 1.50066 | 1.50074 | 1.50106 | ||
5690 | 2009.11.09 15:06 | modify | 1192 | 0.20 | 1.50066 | 1.50077 | 1.50106 | ||
5691 | 2009.11.09 15:06 | modify | 1192 | 0.20 | 1.50066 | 1.50081 | 1.50106 | ||
5692 | 2009.11.09 15:06 | modify | 1192 | 0.20 | 1.50066 | 1.50084 | 1.50106 | ||
5693 | 2009.11.09 15:06 | t/p | 1192 | 0.20 | 1.50106 | 1.50084 | 1.50106 | 8.00 | 5782.48 |
5694 | 2009.11.09 15:06 | buy | 1193 | 0.20 | 1.50124 | 1.50068 | 1.50164 | ||
5695 | 2009.11.09 15:08 | modify | 1193 | 0.20 | 1.50124 | 1.50125 | 1.50164 | ||
5696 | 2009.11.09 15:08 | modify | 1193 | 0.20 | 1.50124 | 1.50128 | 1.50164 | ||
5697 | 2009.11.09 15:08 | modify | 1193 | 0.20 | 1.50124 | 1.50132 | 1.50164 | ||
5698 | 2009.11.09 15:08 | modify | 1193 | 0.20 | 1.50124 | 1.50133 | 1.50164 | ||
5699 | 2009.11.09 15:08 | modify | 1193 | 0.20 | 1.50124 | 1.50136 | 1.50164 | ||
5700 | 2009.11.09 15:08 | modify | 1193 | 0.20 | 1.50124 | 1.50138 | 1.50164 | ||
5701 | 2009.11.09 15:08 | modify | 1193 | 0.20 | 1.50124 | 1.50141 | 1.50164 | ||
5702 | 2009.11.09 15:08 | modify | 1193 | 0.20 | 1.50124 | 1.50143 | 1.50164 | ||
5703 | 2009.11.09 15:08 | t/p | 1193 | 0.20 | 1.50164 | 1.50143 | 1.50164 | 8.00 | 5790.48 |
5704 | 2009.11.09 15:08 | buy | 1194 | 0.20 | 1.50182 | 1.50126 | 1.50222 | ||
5705 | 2009.11.09 15:15 | s/l | 1194 | 0.20 | 1.50126 | 1.50126 | 1.50222 | -11.20 | 5779.28 |
5706 | 2009.11.09 15:15 | buy | 1195 | 0.20 | 1.50142 | 1.50086 | 1.50182 | ||
5707 | 2009.11.09 15:17 | s/l | 1195 | 0.20 | 1.50086 | 1.50086 | 1.50182 | -11.20 | 5768.08 |
5708 | 2009.11.09 15:17 | buy | 1196 | 0.20 | 1.50102 | 1.50046 | 1.50142 | ||
5709 | 2009.11.09 15:20 | s/l | 1196 | 0.20 | 1.50046 | 1.50046 | 1.50142 | -11.20 | 5756.88 |
5710 | 2009.11.09 15:20 | buy | 1197 | 0.20 | 1.50060 | 1.50004 | 1.50100 | ||
5711 | 2009.11.09 15:21 | modify | 1197 | 0.20 | 1.50060 | 1.50063 | 1.50100 | ||
5712 | 2009.11.09 15:21 | modify | 1197 | 0.20 | 1.50060 | 1.50066 | 1.50100 | ||
5713 | 2009.11.09 15:21 | modify | 1197 | 0.20 | 1.50060 | 1.50069 | 1.50100 | ||
5714 | 2009.11.09 15:21 | modify | 1197 | 0.20 | 1.50060 | 1.50072 | 1.50100 | ||
5715 | 2009.11.09 15:21 | modify | 1197 | 0.20 | 1.50060 | 1.50074 | 1.50100 | ||
5716 | 2009.11.09 15:21 | modify | 1197 | 0.20 | 1.50060 | 1.50077 | 1.50100 | ||
5717 | 2009.11.09 15:21 | t/p | 1197 | 0.20 | 1.50100 | 1.50077 | 1.50100 | 8.00 | 5764.88 |
5718 | 2009.11.09 15:21 | buy | 1198 | 0.20 | 1.50116 | 1.50060 | 1.50156 | ||
5719 | 2009.11.09 15:23 | s/l | 1198 | 0.20 | 1.50060 | 1.50060 | 1.50156 | -11.20 | 5753.68 |
5720 | 2009.11.09 15:23 | buy | 1199 | 0.20 | 1.50075 | 1.50019 | 1.50115 | ||
5721 | 2009.11.09 15:25 | modify | 1199 | 0.20 | 1.50075 | 1.50076 | 1.50115 | ||
5722 | 2009.11.09 15:25 | modify | 1199 | 0.20 | 1.50075 | 1.50078 | 1.50115 | ||
5723 | 2009.11.09 15:25 | modify | 1199 | 0.20 | 1.50075 | 1.50079 | 1.50115 | ||
5724 | 2009.11.09 15:25 | modify | 1199 | 0.20 | 1.50075 | 1.50080 | 1.50115 | ||
5725 | 2009.11.09 15:25 | s/l | 1199 | 0.20 | 1.50080 | 1.50080 | 1.50115 | 1.00 | 5754.68 |
5726 | 2009.11.09 15:25 | buy | 1200 | 0.20 | 1.50096 | 1.50040 | 1.50136 | ||
5727 | 2009.11.09 15:27 | s/l | 1200 | 0.20 | 1.50040 | 1.50040 | 1.50136 | -11.20 | 5743.48 |
5728 | 2009.11.09 15:27 | buy | 1201 | 0.20 | 1.50055 | 1.49999 | 1.50095 | ||
5729 | 2009.11.09 15:28 | modify | 1201 | 0.20 | 1.50055 | 1.50057 | 1.50095 | ||
5730 | 2009.11.09 15:28 | modify | 1201 | 0.20 | 1.50055 | 1.50060 | 1.50095 | ||
5731 | 2009.11.09 15:28 | modify | 1201 | 0.20 | 1.50055 | 1.50062 | 1.50095 | ||
5732 | 2009.11.09 15:28 | modify | 1201 | 0.20 | 1.50055 | 1.50065 | 1.50095 | ||
5733 | 2009.11.09 15:28 | modify | 1201 | 0.20 | 1.50055 | 1.50067 | 1.50095 | ||
5734 | 2009.11.09 15:28 | modify | 1201 | 0.20 | 1.50055 | 1.50070 | 1.50095 | ||
5735 | 2009.11.09 15:28 | modify | 1201 | 0.20 | 1.50055 | 1.50073 | 1.50095 | ||
5736 | 2009.11.09 15:28 | t/p | 1201 | 0.20 | 1.50095 | 1.50073 | 1.50095 | 8.00 | 5751.48 |
5737 | 2009.11.09 15:28 | buy | 1202 | 0.20 | 1.50113 | 1.50057 | 1.50153 | ||
5738 | 2009.11.09 15:31 | s/l | 1202 | 0.20 | 1.50057 | 1.50057 | 1.50153 | -11.20 | 5740.28 |
5739 | 2009.11.09 15:31 | buy | 1203 | 0.20 | 1.50072 | 1.50016 | 1.50112 | ||
5740 | 2009.11.09 15:32 | s/l | 1203 | 0.20 | 1.50016 | 1.50016 | 1.50112 | -11.20 | 5729.08 |
5741 | 2009.11.09 15:32 | buy | 1204 | 0.20 | 1.50028 | 1.49972 | 1.50068 | ||
5742 | 2009.11.09 15:33 | modify | 1204 | 0.20 | 1.50028 | 1.50028 | 1.50068 | ||
5743 | 2009.11.09 15:33 | modify | 1204 | 0.20 | 1.50028 | 1.50030 | 1.50068 | ||
5744 | 2009.11.09 15:33 | modify | 1204 | 0.20 | 1.50028 | 1.50032 | 1.50068 | ||
5745 | 2009.11.09 15:33 | modify | 1204 | 0.20 | 1.50028 | 1.50034 | 1.50068 | ||
5746 | 2009.11.09 15:33 | modify | 1204 | 0.20 | 1.50028 | 1.50036 | 1.50068 | ||
5747 | 2009.11.09 15:33 | s/l | 1204 | 0.20 | 1.50036 | 1.50036 | 1.50068 | 1.60 | 5730.68 |
5748 | 2009.11.09 15:33 | buy | 1205 | 0.20 | 1.50051 | 1.49995 | 1.50091 | ||
5749 | 2009.11.09 15:34 | s/l | 1205 | 0.20 | 1.49995 | 1.49995 | 1.50091 | -11.20 | 5719.48 |
5750 | 2009.11.09 15:40 | buy | 1206 | 0.20 | 1.50029 | 1.49973 | 1.50069 | ||
5751 | 2009.11.09 15:41 | s/l | 1206 | 0.20 | 1.49973 | 1.49973 | 1.50069 | -11.20 | 5708.28 |
5752 | 2009.11.09 15:45 | buy | 1207 | 0.20 | 1.50027 | 1.49971 | 1.50067 | ||
5753 | 2009.11.09 15:46 | s/l | 1207 | 0.20 | 1.49971 | 1.49971 | 1.50067 | -11.20 | 5697.08 |
5754 | 2009.11.09 16:00 | buy | 1208 | 0.20 | 1.49928 | 1.49872 | 1.49968 | ||
5755 | 2009.11.09 16:00 | modify | 1208 | 0.20 | 1.49928 | 1.49929 | 1.49968 | ||
5756 | 2009.11.09 16:00 | modify | 1208 | 0.20 | 1.49928 | 1.49931 | 1.49968 | ||
5757 | 2009.11.09 16:00 | modify | 1208 | 0.20 | 1.49928 | 1.49932 | 1.49968 | ||
5758 | 2009.11.09 16:00 | modify | 1208 | 0.20 | 1.49928 | 1.49934 | 1.49968 | ||
5759 | 2009.11.09 16:00 | modify | 1208 | 0.20 | 1.49928 | 1.49936 | 1.49968 | ||
5760 | 2009.11.09 16:00 | modify | 1208 | 0.20 | 1.49928 | 1.49937 | 1.49968 | ||
5761 | 2009.11.09 16:00 | modify | 1208 | 0.20 | 1.49928 | 1.49939 | 1.49968 | ||
5762 | 2009.11.09 16:01 | modify | 1208 | 0.20 | 1.49928 | 1.49942 | 1.49968 | ||
5763 | 2009.11.09 16:01 | modify | 1208 | 0.20 | 1.49928 | 1.49945 | 1.49968 | ||
5764 | 2009.11.09 16:01 | t/p | 1208 | 0.20 | 1.49968 | 1.49945 | 1.49968 | 8.00 | 5705.08 |
5765 | 2009.11.09 16:01 | buy | 1209 | 0.20 | 1.49985 | 1.49929 | 1.50025 | ||
5766 | 2009.11.09 16:12 | s/l | 1209 | 0.20 | 1.49929 | 1.49929 | 1.50025 | -11.20 | 5693.88 |
5767 | 2009.11.09 16:12 | buy | 1210 | 0.20 | 1.49943 | 1.49887 | 1.49983 | ||
5768 | 2009.11.09 16:15 | modify | 1210 | 0.20 | 1.49943 | 1.49945 | 1.49983 | ||
5769 | 2009.11.09 16:15 | modify | 1210 | 0.20 | 1.49943 | 1.49947 | 1.49983 | ||
5770 | 2009.11.09 16:15 | modify | 1210 | 0.20 | 1.49943 | 1.49949 | 1.49983 | ||
5771 | 2009.11.09 16:16 | s/l | 1210 | 0.20 | 1.49949 | 1.49949 | 1.49983 | 1.20 | 5695.08 |
5772 | 2009.11.09 16:16 | buy | 1211 | 0.20 | 1.49965 | 1.49909 | 1.50005 | ||
5773 | 2009.11.09 16:17 | modify | 1211 | 0.20 | 1.49965 | 1.49968 | 1.50005 | ||
5774 | 2009.11.09 16:17 | modify | 1211 | 0.20 | 1.49965 | 1.49975 | 1.50005 | ||
5775 | 2009.11.09 16:17 | modify | 1211 | 0.20 | 1.49965 | 1.49976 | 1.50005 | ||
5776 | 2009.11.09 16:17 | modify | 1211 | 0.20 | 1.49965 | 1.49981 | 1.50005 | ||
5777 | 2009.11.09 16:17 | t/p | 1211 | 0.20 | 1.50005 | 1.49981 | 1.50005 | 8.00 | 5703.08 |
5778 | 2009.11.09 16:17 | buy | 1212 | 0.20 | 1.50023 | 1.49967 | 1.50063 | ||
5779 | 2009.11.09 16:18 | modify | 1212 | 0.20 | 1.50023 | 1.50024 | 1.50063 | ||
5780 | 2009.11.09 16:18 | modify | 1212 | 0.20 | 1.50023 | 1.50026 | 1.50063 | ||
5781 | 2009.11.09 16:18 | modify | 1212 | 0.20 | 1.50023 | 1.50028 | 1.50063 | ||
5782 | 2009.11.09 16:18 | modify | 1212 | 0.20 | 1.50023 | 1.50030 | 1.50063 | ||
5783 | 2009.11.09 16:18 | modify | 1212 | 0.20 | 1.50023 | 1.50032 | 1.50063 | ||
5784 | 2009.11.09 16:18 | modify | 1212 | 0.20 | 1.50023 | 1.50034 | 1.50063 | ||
5785 | 2009.11.09 16:18 | modify | 1212 | 0.20 | 1.50023 | 1.50036 | 1.50063 | ||
5786 | 2009.11.09 16:18 | modify | 1212 | 0.20 | 1.50023 | 1.50038 | 1.50063 | ||
5787 | 2009.11.09 16:19 | modify | 1212 | 0.20 | 1.50023 | 1.50040 | 1.50063 | ||
5788 | 2009.11.09 16:19 | t/p | 1212 | 0.20 | 1.50063 | 1.50040 | 1.50063 | 8.00 | 5711.08 |
5789 | 2009.11.09 16:19 | buy | 1213 | 0.20 | 1.50079 | 1.50023 | 1.50119 | ||
5790 | 2009.11.09 16:20 | s/l | 1213 | 0.20 | 1.50023 | 1.50023 | 1.50119 | -11.20 | 5699.88 |
5791 | 2009.11.09 16:20 | buy | 1214 | 0.20 | 1.50035 | 1.49979 | 1.50075 | ||
5792 | 2009.11.09 16:22 | modify | 1214 | 0.20 | 1.50035 | 1.50036 | 1.50075 | ||
5793 | 2009.11.09 16:23 | s/l | 1214 | 0.20 | 1.50036 | 1.50036 | 1.50075 | 0.20 | 5700.08 |
5794 | 2009.11.09 16:23 | buy | 1215 | 0.20 | 1.50052 | 1.49996 | 1.50092 | ||
5795 | 2009.11.09 16:23 | s/l | 1215 | 0.20 | 1.49996 | 1.49996 | 1.50092 | -11.20 | 5688.88 |
5796 | 2009.11.09 16:23 | buy | 1216 | 0.20 | 1.50011 | 1.49955 | 1.50051 | ||
5797 | 2009.11.09 16:25 | s/l | 1216 | 0.20 | 1.49955 | 1.49955 | 1.50051 | -11.20 | 5677.68 |
5798 | 2009.11.09 16:25 | buy | 1217 | 0.20 | 1.49970 | 1.49914 | 1.50010 | ||
5799 | 2009.11.09 16:39 | modify | 1217 | 0.20 | 1.49970 | 1.49972 | 1.50010 | ||
5800 | 2009.11.09 16:39 | modify | 1217 | 0.20 | 1.49970 | 1.49975 | 1.50010 | ||
5801 | 2009.11.09 16:39 | modify | 1217 | 0.20 | 1.49970 | 1.49978 | 1.50010 | ||
5802 | 2009.11.09 16:40 | modify | 1217 | 0.20 | 1.49970 | 1.49979 | 1.50010 | ||
5803 | 2009.11.09 16:40 | modify | 1217 | 0.20 | 1.49970 | 1.49981 | 1.50010 | ||
5804 | 2009.11.09 16:40 | modify | 1217 | 0.20 | 1.49970 | 1.49982 | 1.50010 | ||
5805 | 2009.11.09 16:40 | modify | 1217 | 0.20 | 1.49970 | 1.49983 | 1.50010 | ||
5806 | 2009.11.09 16:40 | modify | 1217 | 0.20 | 1.49970 | 1.49984 | 1.50010 | ||
5807 | 2009.11.09 16:40 | modify | 1217 | 0.20 | 1.49970 | 1.49985 | 1.50010 | ||
5808 | 2009.11.09 16:40 | modify | 1217 | 0.20 | 1.49970 | 1.49986 | 1.50010 | ||
5809 | 2009.11.09 16:40 | modify | 1217 | 0.20 | 1.49970 | 1.49987 | 1.50010 | ||
5810 | 2009.11.09 16:40 | s/l | 1217 | 0.20 | 1.49987 | 1.49987 | 1.50010 | 3.40 | 5681.08 |
5811 | 2009.11.09 16:40 | buy | 1218 | 0.20 | 1.50003 | 1.49947 | 1.50043 | ||
5812 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50004 | 1.50043 | ||
5813 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50005 | 1.50043 | ||
5814 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50007 | 1.50043 | ||
5815 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50009 | 1.50043 | ||
5816 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50010 | 1.50043 | ||
5817 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50012 | 1.50043 | ||
5818 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50014 | 1.50043 | ||
5819 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50016 | 1.50043 | ||
5820 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50018 | 1.50043 | ||
5821 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50019 | 1.50043 | ||
5822 | 2009.11.09 16:44 | modify | 1218 | 0.20 | 1.50003 | 1.50021 | 1.50043 | ||
5823 | 2009.11.09 16:44 | t/p | 1218 | 0.20 | 1.50043 | 1.50021 | 1.50043 | 8.00 | 5689.08 |
5824 | 2009.11.09 16:44 | buy | 1219 | 0.20 | 1.50059 | 1.50003 | 1.50099 | ||
5825 | 2009.11.09 16:53 | modify | 1219 | 0.20 | 1.50059 | 1.50060 | 1.50099 | ||
5826 | 2009.11.09 16:53 | modify | 1219 | 0.20 | 1.50059 | 1.50062 | 1.50099 | ||
5827 | 2009.11.09 16:53 | modify | 1219 | 0.20 | 1.50059 | 1.50065 | 1.50099 | ||
5828 | 2009.11.09 16:53 | modify | 1219 | 0.20 | 1.50059 | 1.50067 | 1.50099 | ||
5829 | 2009.11.09 16:54 | modify | 1219 | 0.20 | 1.50059 | 1.50070 | 1.50099 | ||
5830 | 2009.11.09 16:54 | modify | 1219 | 0.20 | 1.50059 | 1.50073 | 1.50099 | ||
5831 | 2009.11.09 16:54 | modify | 1219 | 0.20 | 1.50059 | 1.50076 | 1.50099 | ||
5832 | 2009.11.09 16:54 | modify | 1219 | 0.20 | 1.50059 | 1.50078 | 1.50099 | ||
5833 | 2009.11.09 16:54 | t/p | 1219 | 0.20 | 1.50099 | 1.50078 | 1.50099 | 8.00 | 5697.08 |
5834 | 2009.11.09 16:54 | buy | 1220 | 0.20 | 1.50116 | 1.50060 | 1.50156 | ||
5835 | 2009.11.09 16:55 | s/l | 1220 | 0.20 | 1.50060 | 1.50060 | 1.50156 | -11.20 | 5685.88 |
5836 | 2009.11.09 16:55 | buy | 1221 | 0.20 | 1.50073 | 1.50017 | 1.50113 | ||
5837 | 2009.11.09 16:57 | s/l | 1221 | 0.20 | 1.50017 | 1.50017 | 1.50113 | -11.20 | 5674.68 |
5838 | 2009.11.09 16:57 | buy | 1222 | 0.20 | 1.50028 | 1.49972 | 1.50068 | ||
5839 | 2009.11.09 16:59 | modify | 1222 | 0.20 | 1.50028 | 1.50029 | 1.50068 | ||
5840 | 2009.11.09 16:59 | modify | 1222 | 0.20 | 1.50028 | 1.50032 | 1.50068 | ||
5841 | 2009.11.09 16:59 | modify | 1222 | 0.20 | 1.50028 | 1.50034 | 1.50068 | ||
5842 | 2009.11.09 16:59 | modify | 1222 | 0.20 | 1.50028 | 1.50037 | 1.50068 | ||
5843 | 2009.11.09 17:00 | modify | 1222 | 0.20 | 1.50028 | 1.50045 | 1.50068 | ||
5844 | 2009.11.09 17:00 | modify | 1222 | 0.20 | 1.50028 | 1.50046 | 1.50068 | ||
5845 | 2009.11.09 17:00 | modify | 1222 | 0.20 | 1.50028 | 1.50047 | 1.50068 | ||
5846 | 2009.11.09 17:00 | s/l | 1222 | 0.20 | 1.50047 | 1.50047 | 1.50068 | 3.80 | 5678.48 |
5847 | 2009.11.09 17:11 | buy | 1223 | 0.20 | 1.50075 | 1.50019 | 1.50115 | ||
5848 | 2009.11.09 17:12 | modify | 1223 | 0.20 | 1.50075 | 1.50078 | 1.50115 | ||
5849 | 2009.11.09 17:12 | s/l | 1223 | 0.20 | 1.50078 | 1.50078 | 1.50115 | 0.60 | 5679.08 |
5850 | 2009.11.09 17:12 | buy | 1224 | 0.20 | 1.50094 | 1.50038 | 1.50134 | ||
5851 | 2009.11.09 17:13 | modify | 1224 | 0.20 | 1.50094 | 1.50095 | 1.50134 | ||
5852 | 2009.11.09 17:13 | modify | 1224 | 0.20 | 1.50094 | 1.50096 | 1.50134 | ||
5853 | 2009.11.09 17:13 | modify | 1224 | 0.20 | 1.50094 | 1.50097 | 1.50134 | ||
5854 | 2009.11.09 17:13 | modify | 1224 | 0.20 | 1.50094 | 1.50099 | 1.50134 | ||
5855 | 2009.11.09 17:13 | modify | 1224 | 0.20 | 1.50094 | 1.50100 | 1.50134 | ||
5856 | 2009.11.09 17:13 | s/l | 1224 | 0.20 | 1.50100 | 1.50100 | 1.50134 | 1.20 | 5680.28 |
5857 | 2009.11.09 17:13 | buy | 1225 | 0.20 | 1.50115 | 1.50059 | 1.50155 | ||
5858 | 2009.11.09 17:14 | s/l | 1225 | 0.20 | 1.50059 | 1.50059 | 1.50155 | -11.20 | 5669.08 |
5859 | 2009.11.09 17:14 | buy | 1226 | 0.20 | 1.50074 | 1.50018 | 1.50114 | ||
5860 | 2009.11.09 17:27 | s/l | 1226 | 0.20 | 1.50018 | 1.50018 | 1.50114 | -11.20 | 5657.88 |
5861 | 2009.11.09 17:29 | buy | 1227 | 0.20 | 1.50074 | 1.50018 | 1.50114 | ||
5862 | 2009.11.09 17:40 | s/l | 1227 | 0.20 | 1.50018 | 1.50018 | 1.50114 | -11.20 | 5646.68 |
5863 | 2009.11.09 17:49 | buy | 1228 | 0.20 | 1.50074 | 1.50018 | 1.50114 | ||
5864 | 2009.11.09 17:52 | s/l | 1228 | 0.20 | 1.50018 | 1.50018 | 1.50114 | -11.20 | 5635.48 |
5865 | 2009.11.09 18:00 | buy | 1229 | 0.20 | 1.49993 | 1.49937 | 1.50033 | ||
5866 | 2009.11.09 18:03 | s/l | 1229 | 0.20 | 1.49937 | 1.49937 | 1.50033 | -11.20 | 5624.28 |
5867 | 2009.11.09 18:10 | buy | 1230 | 0.20 | 1.49992 | 1.49936 | 1.50032 | ||
5868 | 2009.11.09 18:25 | s/l | 1230 | 0.20 | 1.49936 | 1.49936 | 1.50032 | -11.20 | 5613.08 |
5869 | 2009.11.10 00:08 | buy | 1231 | 0.20 | 1.50032 | 1.49976 | 1.50072 | ||
5870 | 2009.11.10 00:08 | close | 1231 | 0.20 | 1.50014 | 1.49976 | 1.50072 | -3.60 | 5609.48 |
5871 | 2009.11.10 00:08 | buy | 1232 | 0.20 | 1.50032 | 1.49976 | 1.50072 | ||
5872 | 2009.11.10 00:08 | close | 1232 | 0.20 | 1.50014 | 1.49976 | 1.50072 | -3.60 | 5605.88 |
5873 | 2009.11.10 00:09 | buy | 1233 | 0.20 | 1.50032 | 1.49976 | 1.50072 | ||
5874 | 2009.11.10 00:09 | close | 1233 | 0.20 | 1.50014 | 1.49976 | 1.50072 | -3.60 | 5602.28 |
5875 | 2009.11.10 00:09 | buy | 1234 | 0.20 | 1.50036 | 1.49980 | 1.50076 | ||
5876 | 2009.11.10 00:09 | close | 1234 | 0.20 | 1.50005 | 1.49980 | 1.50076 | -6.20 | 5596.08 |
5877 | 2009.11.10 00:10 | buy | 1235 | 0.20 | 1.50034 | 1.49978 | 1.50074 | ||
5878 | 2009.11.10 00:11 | close | 1235 | 0.20 | 1.50013 | 1.49978 | 1.50074 | -4.20 | 5591.88 |
5879 | 2009.11.10 00:11 | buy | 1236 | 0.20 | 1.50033 | 1.49977 | 1.50073 | ||
5880 | 2009.11.10 00:12 | close | 1236 | 0.20 | 1.50011 | 1.49977 | 1.50073 | -4.40 | 5587.48 |
5881 | 2009.11.10 00:12 | buy | 1237 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5882 | 2009.11.10 00:12 | close | 1237 | 0.20 | 1.50014 | 1.49975 | 1.50071 | -3.40 | 5584.08 |
5883 | 2009.11.10 00:13 | buy | 1238 | 0.20 | 1.50036 | 1.49980 | 1.50076 | ||
5884 | 2009.11.10 00:13 | close | 1238 | 0.20 | 1.50014 | 1.49980 | 1.50076 | -4.40 | 5579.68 |
5885 | 2009.11.10 00:15 | buy | 1239 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5886 | 2009.11.10 00:15 | close | 1239 | 0.20 | 1.50014 | 1.49975 | 1.50071 | -3.40 | 5576.28 |
5887 | 2009.11.10 00:15 | buy | 1240 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5888 | 2009.11.10 00:16 | close | 1240 | 0.20 | 1.50011 | 1.49975 | 1.50071 | -4.00 | 5572.28 |
5889 | 2009.11.10 00:16 | buy | 1241 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5890 | 2009.11.10 00:17 | close | 1241 | 0.20 | 1.50012 | 1.49975 | 1.50071 | -3.80 | 5568.48 |
5891 | 2009.11.10 00:17 | buy | 1242 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5892 | 2009.11.10 00:17 | modify | 1242 | 0.20 | 1.50031 | 1.50033 | 1.50071 | ||
5893 | 2009.11.10 00:18 | s/l | 1242 | 0.20 | 1.50033 | 1.50033 | 1.50071 | 0.40 | 5568.88 |
5894 | 2009.11.10 00:18 | buy | 1243 | 0.20 | 1.50047 | 1.49991 | 1.50087 | ||
5895 | 2009.11.10 00:18 | close | 1243 | 0.20 | 1.50011 | 1.49991 | 1.50087 | -7.20 | 5561.68 |
5896 | 2009.11.10 00:18 | buy | 1244 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5897 | 2009.11.10 00:18 | close | 1244 | 0.20 | 1.50014 | 1.49975 | 1.50071 | -3.40 | 5558.28 |
5898 | 2009.11.10 00:18 | buy | 1245 | 0.20 | 1.50032 | 1.49976 | 1.50072 | ||
5899 | 2009.11.10 00:19 | close | 1245 | 0.20 | 1.50014 | 1.49976 | 1.50072 | -3.60 | 5554.68 |
5900 | 2009.11.10 00:20 | buy | 1246 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5901 | 2009.11.10 00:21 | close | 1246 | 0.20 | 1.50013 | 1.49975 | 1.50071 | -3.60 | 5551.08 |
5902 | 2009.11.10 00:25 | buy | 1247 | 0.20 | 1.50032 | 1.49976 | 1.50072 | ||
5903 | 2009.11.10 00:25 | close | 1247 | 0.20 | 1.50011 | 1.49976 | 1.50072 | -4.20 | 5546.88 |
5904 | 2009.11.10 00:25 | buy | 1248 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5905 | 2009.11.10 00:25 | close | 1248 | 0.20 | 1.50014 | 1.49975 | 1.50071 | -3.40 | 5543.48 |
5906 | 2009.11.10 00:25 | buy | 1249 | 0.20 | 1.50033 | 1.49977 | 1.50073 | ||
5907 | 2009.11.10 00:26 | close | 1249 | 0.20 | 1.50014 | 1.49977 | 1.50073 | -3.80 | 5539.68 |
5908 | 2009.11.10 00:28 | buy | 1250 | 0.20 | 1.50033 | 1.49977 | 1.50073 | ||
5909 | 2009.11.10 00:28 | close | 1250 | 0.20 | 1.50013 | 1.49977 | 1.50073 | -4.00 | 5535.68 |
5910 | 2009.11.10 00:28 | buy | 1251 | 0.20 | 1.50036 | 1.49980 | 1.50076 | ||
5911 | 2009.11.10 00:30 | close | 1251 | 0.20 | 1.50014 | 1.49980 | 1.50076 | -4.40 | 5531.28 |
5912 | 2009.11.10 00:30 | buy | 1252 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5913 | 2009.11.10 00:30 | close | 1252 | 0.20 | 1.50013 | 1.49975 | 1.50071 | -3.60 | 5527.68 |
5914 | 2009.11.10 00:30 | buy | 1253 | 0.20 | 1.50032 | 1.49976 | 1.50072 | ||
5915 | 2009.11.10 00:31 | modify | 1253 | 0.20 | 1.50032 | 1.50032 | 1.50072 | ||
5916 | 2009.11.10 00:31 | modify | 1253 | 0.20 | 1.50032 | 1.50035 | 1.50072 | ||
5917 | 2009.11.10 00:31 | modify | 1253 | 0.20 | 1.50032 | 1.50038 | 1.50072 | ||
5918 | 2009.11.10 00:31 | modify | 1253 | 0.20 | 1.50032 | 1.50042 | 1.50072 | ||
5919 | 2009.11.10 00:32 | modify | 1253 | 0.20 | 1.50032 | 1.50044 | 1.50072 | ||
5920 | 2009.11.10 00:32 | modify | 1253 | 0.20 | 1.50032 | 1.50045 | 1.50072 | ||
5921 | 2009.11.10 00:32 | modify | 1253 | 0.20 | 1.50032 | 1.50046 | 1.50072 | ||
5922 | 2009.11.10 00:32 | modify | 1253 | 0.20 | 1.50032 | 1.50047 | 1.50072 | ||
5923 | 2009.11.10 00:32 | modify | 1253 | 0.20 | 1.50032 | 1.50048 | 1.50072 | ||
5924 | 2009.11.10 00:32 | modify | 1253 | 0.20 | 1.50032 | 1.50050 | 1.50072 | ||
5925 | 2009.11.10 00:32 | t/p | 1253 | 0.20 | 1.50072 | 1.50050 | 1.50072 | 8.00 | 5535.68 |
5926 | 2009.11.10 00:32 | buy | 1254 | 0.20 | 1.50089 | 1.50033 | 1.50129 | ||
5927 | 2009.11.10 00:42 | modify | 1254 | 0.20 | 1.50089 | 1.50091 | 1.50129 | ||
5928 | 2009.11.10 00:42 | modify | 1254 | 0.20 | 1.50089 | 1.50094 | 1.50129 | ||
5929 | 2009.11.10 00:42 | modify | 1254 | 0.20 | 1.50089 | 1.50097 | 1.50129 | ||
5930 | 2009.11.10 00:42 | modify | 1254 | 0.20 | 1.50089 | 1.50099 | 1.50129 | ||
5931 | 2009.11.10 00:42 | modify | 1254 | 0.20 | 1.50089 | 1.50102 | 1.50129 | ||
5932 | 2009.11.10 00:43 | s/l | 1254 | 0.20 | 1.50102 | 1.50102 | 1.50129 | 2.60 | 5538.28 |
5933 | 2009.11.10 00:43 | buy | 1255 | 0.20 | 1.50117 | 1.50061 | 1.50157 | ||
5934 | 2009.11.10 00:46 | s/l | 1255 | 0.20 | 1.50061 | 1.50061 | 1.50157 | -11.20 | 5527.08 |
5935 | 2009.11.10 00:46 | buy | 1256 | 0.20 | 1.50074 | 1.50018 | 1.50114 | ||
5936 | 2009.11.10 00:53 | s/l | 1256 | 0.20 | 1.50018 | 1.50018 | 1.50114 | -11.20 | 5515.88 |
5937 | 2009.11.10 00:53 | buy | 1257 | 0.20 | 1.50033 | 1.49977 | 1.50073 | ||
5938 | 2009.11.10 00:53 | close | 1257 | 0.20 | 1.50014 | 1.49977 | 1.50073 | -3.80 | 5512.08 |
5939 | 2009.11.10 00:53 | buy | 1258 | 0.20 | 1.50031 | 1.49975 | 1.50071 | ||
5940 | 2009.11.10 00:53 | close | 1258 | 0.20 | 1.50013 | 1.49975 | 1.50071 | -3.60 | 5508.48 |
5941 | 2009.11.10 00:53 | buy | 1259 | 0.20 | 1.50032 | 1.49976 | 1.50072 | ||
5942 | 2009.11.10 00:57 | modify | 1259 | 0.20 | 1.50032 | 1.50032 | 1.50072 | ||
5943 | 2009.11.10 00:57 | modify | 1259 | 0.20 | 1.50032 | 1.50033 | 1.50072 | ||
5944 | 2009.11.10 00:57 | modify | 1259 | 0.20 | 1.50032 | 1.50034 | 1.50072 | ||
5945 | 2009.11.10 00:57 | modify | 1259 | 0.20 | 1.50032 | 1.50035 | 1.50072 | ||
5946 | 2009.11.10 00:57 | modify | 1259 | 0.20 | 1.50032 | 1.50036 | 1.50072 | ||
5947 | 2009.11.10 00:57 | modify | 1259 | 0.20 | 1.50032 | 1.50037 | 1.50072 | ||
5948 | 2009.11.10 01:00 | s/l | 1259 | 0.20 | 1.50037 | 1.50037 | 1.50072 | 1.00 | 5509.48 |
5949 | 2009.11.10 01:01 | buy | 1260 | 0.20 | 1.50065 | 1.50009 | 1.50105 | ||
5950 | 2009.11.10 01:08 | modify | 1260 | 0.20 | 1.50065 | 1.50071 | 1.50105 | ||
5951 | 2009.11.10 01:08 | modify | 1260 | 0.20 | 1.50065 | 1.50077 | 1.50105 | ||
5952 | 2009.11.10 01:08 | modify | 1260 | 0.20 | 1.50065 | 1.50082 | 1.50105 | ||
5953 | 2009.11.10 01:08 | t/p | 1260 | 0.20 | 1.50105 | 1.50082 | 1.50105 | 8.00 | 5517.48 |
5954 | 2009.11.10 01:08 | buy | 1261 | 0.20 | 1.50124 | 1.50068 | 1.50164 | ||
5955 | 2009.11.10 01:08 | s/l | 1261 | 0.20 | 1.50068 | 1.50068 | 1.50164 | -11.20 | 5506.28 |
5956 | 2009.11.10 01:08 | buy | 1262 | 0.20 | 1.50084 | 1.50028 | 1.50124 | ||
5957 | 2009.11.10 01:13 | s/l | 1262 | 0.20 | 1.50028 | 1.50028 | 1.50124 | -11.20 | 5495.08 |
5958 | 2009.11.10 01:25 | buy | 1263 | 0.20 | 1.50066 | 1.50010 | 1.50106 | ||
5959 | 2009.11.10 01:32 | s/l | 1263 | 0.20 | 1.50010 | 1.50010 | 1.50106 | -11.20 | 5483.88 |
5960 | 2009.11.10 06:09 | sell | 1264 | 0.20 | 1.49685 | 1.49741 | 1.49645 | ||
5961 | 2009.11.10 06:09 | close | 1264 | 0.20 | 1.49708 | 1.49741 | 1.49645 | -4.60 | 5479.28 |
5962 | 2009.11.10 06:10 | sell | 1265 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
5963 | 2009.11.10 06:10 | modify | 1265 | 0.20 | 1.49691 | 1.49689 | 1.49651 | ||
5964 | 2009.11.10 06:11 | s/l | 1265 | 0.20 | 1.49689 | 1.49689 | 1.49651 | 0.40 | 5479.68 |
5965 | 2009.11.10 06:11 | sell | 1266 | 0.20 | 1.49675 | 1.49731 | 1.49635 | ||
5966 | 2009.11.10 06:11 | close | 1266 | 0.20 | 1.49708 | 1.49731 | 1.49635 | -6.60 | 5473.08 |
5967 | 2009.11.10 06:12 | sell | 1267 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
5968 | 2009.11.10 06:12 | modify | 1267 | 0.20 | 1.49691 | 1.49689 | 1.49651 | ||
5969 | 2009.11.10 06:12 | modify | 1267 | 0.20 | 1.49691 | 1.49687 | 1.49651 | ||
5970 | 2009.11.10 06:12 | modify | 1267 | 0.20 | 1.49691 | 1.49685 | 1.49651 | ||
5971 | 2009.11.10 06:14 | s/l | 1267 | 0.20 | 1.49685 | 1.49685 | 1.49651 | 1.20 | 5474.28 |
5972 | 2009.11.10 06:14 | sell | 1268 | 0.20 | 1.49669 | 1.49725 | 1.49629 | ||
5973 | 2009.11.10 06:15 | modify | 1268 | 0.20 | 1.49669 | 1.49666 | 1.49629 | ||
5974 | 2009.11.10 06:15 | modify | 1268 | 0.20 | 1.49669 | 1.49662 | 1.49629 | ||
5975 | 2009.11.10 06:15 | modify | 1268 | 0.20 | 1.49669 | 1.49657 | 1.49629 | ||
5976 | 2009.11.10 06:15 | modify | 1268 | 0.20 | 1.49669 | 1.49653 | 1.49629 | ||
5977 | 2009.11.10 06:15 | t/p | 1268 | 0.20 | 1.49629 | 1.49653 | 1.49629 | 8.00 | 5482.28 |
5978 | 2009.11.10 06:15 | sell | 1269 | 0.20 | 1.49612 | 1.49668 | 1.49572 | ||
5979 | 2009.11.10 06:16 | modify | 1269 | 0.20 | 1.49612 | 1.49610 | 1.49572 | ||
5980 | 2009.11.10 06:16 | modify | 1269 | 0.20 | 1.49612 | 1.49606 | 1.49572 | ||
5981 | 2009.11.10 06:16 | modify | 1269 | 0.20 | 1.49612 | 1.49602 | 1.49572 | ||
5982 | 2009.11.10 06:16 | modify | 1269 | 0.20 | 1.49612 | 1.49598 | 1.49572 | ||
5983 | 2009.11.10 06:16 | modify | 1269 | 0.20 | 1.49612 | 1.49594 | 1.49572 | ||
5984 | 2009.11.10 06:16 | t/p | 1269 | 0.20 | 1.49572 | 1.49594 | 1.49572 | 8.00 | 5490.28 |
5985 | 2009.11.10 06:16 | sell | 1270 | 0.20 | 1.49554 | 1.49610 | 1.49514 | ||
5986 | 2009.11.10 06:16 | modify | 1270 | 0.20 | 1.49554 | 1.49553 | 1.49514 | ||
5987 | 2009.11.10 06:16 | modify | 1270 | 0.20 | 1.49554 | 1.49548 | 1.49514 | ||
5988 | 2009.11.10 06:16 | modify | 1270 | 0.20 | 1.49554 | 1.49542 | 1.49514 | ||
5989 | 2009.11.10 06:16 | modify | 1270 | 0.20 | 1.49554 | 1.49537 | 1.49514 | ||
5990 | 2009.11.10 06:16 | t/p | 1270 | 0.20 | 1.49514 | 1.49537 | 1.49514 | 8.00 | 5498.28 |
5991 | 2009.11.10 06:16 | sell | 1271 | 0.20 | 1.49496 | 1.49552 | 1.49456 | ||
5992 | 2009.11.10 06:16 | s/l | 1271 | 0.20 | 1.49552 | 1.49552 | 1.49456 | -11.20 | 5487.08 |
5993 | 2009.11.10 06:16 | sell | 1272 | 0.20 | 1.49566 | 1.49622 | 1.49526 | ||
5994 | 2009.11.10 06:17 | s/l | 1272 | 0.20 | 1.49622 | 1.49622 | 1.49526 | -11.20 | 5475.88 |
5995 | 2009.11.10 06:17 | sell | 1273 | 0.20 | 1.49607 | 1.49663 | 1.49567 | ||
5996 | 2009.11.10 06:19 | s/l | 1273 | 0.20 | 1.49663 | 1.49663 | 1.49567 | -11.20 | 5464.68 |
5997 | 2009.11.10 06:19 | sell | 1274 | 0.20 | 1.49649 | 1.49705 | 1.49609 | ||
5998 | 2009.11.10 06:23 | s/l | 1274 | 0.20 | 1.49705 | 1.49705 | 1.49609 | -11.20 | 5453.48 |
5999 | 2009.11.10 06:23 | sell | 1275 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
6000 | 2009.11.10 06:23 | close | 1275 | 0.20 | 1.49711 | 1.49747 | 1.49651 | -4.00 | 5449.48 |
6001 | 2009.11.10 06:23 | sell | 1276 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
6002 | 2009.11.10 06:23 | close | 1276 | 0.20 | 1.49709 | 1.49747 | 1.49651 | -3.60 | 5445.88 |
6003 | 2009.11.10 06:23 | sell | 1277 | 0.20 | 1.49689 | 1.49745 | 1.49649 | ||
6004 | 2009.11.10 06:23 | close | 1277 | 0.20 | 1.49724 | 1.49745 | 1.49649 | -7.00 | 5438.88 |
6005 | 2009.11.10 06:24 | sell | 1278 | 0.20 | 1.49688 | 1.49744 | 1.49648 | ||
6006 | 2009.11.10 06:24 | close | 1278 | 0.20 | 1.49708 | 1.49744 | 1.49648 | -4.00 | 5434.88 |
6007 | 2009.11.10 06:29 | sell | 1279 | 0.20 | 1.49686 | 1.49742 | 1.49646 | ||
6008 | 2009.11.10 06:29 | close | 1279 | 0.20 | 1.49710 | 1.49742 | 1.49646 | -4.80 | 5430.08 |
6009 | 2009.11.10 06:30 | sell | 1280 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
6010 | 2009.11.10 06:30 | close | 1280 | 0.20 | 1.49708 | 1.49747 | 1.49651 | -3.40 | 5426.68 |
6011 | 2009.11.10 06:30 | sell | 1281 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
6012 | 2009.11.10 06:30 | close | 1281 | 0.20 | 1.49708 | 1.49747 | 1.49651 | -3.40 | 5423.28 |
6013 | 2009.11.10 06:30 | sell | 1282 | 0.20 | 1.49690 | 1.49746 | 1.49650 | ||
6014 | 2009.11.10 06:31 | close | 1282 | 0.20 | 1.49708 | 1.49746 | 1.49650 | -3.60 | 5419.68 |
6015 | 2009.11.10 06:31 | sell | 1283 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
6016 | 2009.11.10 06:31 | close | 1283 | 0.20 | 1.49711 | 1.49747 | 1.49651 | -4.00 | 5415.68 |
6017 | 2009.11.10 06:37 | sell | 1284 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
6018 | 2009.11.10 06:38 | close | 1284 | 0.20 | 1.49708 | 1.49747 | 1.49651 | -3.40 | 5412.28 |
6019 | 2009.11.10 07:03 | sell | 1285 | 0.20 | 1.49693 | 1.49749 | 1.49653 | ||
6020 | 2009.11.10 07:04 | close | 1285 | 0.20 | 1.49711 | 1.49749 | 1.49653 | -3.60 | 5408.68 |
6021 | 2009.11.10 07:04 | sell | 1286 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
6022 | 2009.11.10 07:05 | close | 1286 | 0.20 | 1.49711 | 1.49747 | 1.49651 | -4.00 | 5404.68 |
6023 | 2009.11.10 07:06 | sell | 1287 | 0.20 | 1.49692 | 1.49748 | 1.49652 | ||
6024 | 2009.11.10 07:06 | close | 1287 | 0.20 | 1.49710 | 1.49748 | 1.49652 | -3.60 | 5401.08 |
6025 | 2009.11.10 07:07 | sell | 1288 | 0.20 | 1.49691 | 1.49747 | 1.49651 | ||
6026 | 2009.11.10 07:08 | close | 1288 | 0.20 | 1.49711 | 1.49747 | 1.49651 | -4.00 | 5397.08 |
6027 | 2009.11.10 07:08 | sell | 1289 | 0.20 | 1.49692 | 1.49748 | 1.49652 | ||
6028 | 2009.11.10 07:09 | close | 1289 | 0.20 | 1.49711 | 1.49748 | 1.49652 | -3.80 | 5393.28 |
6029 | 2009.11.10 08:00 | buy | 1290 | 0.20 | 1.50007 | 1.49951 | 1.50047 | ||
6030 | 2009.11.10 08:01 | s/l | 1290 | 0.20 | 1.49951 | 1.49951 | 1.50047 | -11.20 | 5382.08 |
6031 | 2009.11.10 09:00 | buy | 1291 | 0.20 | 1.49730 | 1.49674 | 1.49770 | ||
6032 | 2009.11.10 09:01 | close | 1291 | 0.20 | 1.49713 | 1.49674 | 1.49770 | -3.40 | 5378.68 |
6033 | 2009.11.10 09:04 | buy | 1292 | 0.20 | 1.49731 | 1.49675 | 1.49771 | ||
6034 | 2009.11.10 09:04 | close | 1292 | 0.20 | 1.49713 | 1.49675 | 1.49771 | -3.60 | 5375.08 |
6035 | 2009.11.10 09:04 | buy | 1293 | 0.20 | 1.49730 | 1.49674 | 1.49770 | ||
6036 | 2009.11.10 09:04 | close | 1293 | 0.20 | 1.49712 | 1.49674 | 1.49770 | -3.60 | 5371.48 |
6037 | 2009.11.10 09:05 | buy | 1294 | 0.20 | 1.49730 | 1.49674 | 1.49770 | ||
6038 | 2009.11.10 09:05 | close | 1294 | 0.20 | 1.49713 | 1.49674 | 1.49770 | -3.40 | 5368.08 |
6039 | 2009.11.10 09:05 | buy | 1295 | 0.20 | 1.49730 | 1.49674 | 1.49770 | ||
6040 | 2009.11.10 09:05 | close | 1295 | 0.20 | 1.49712 | 1.49674 | 1.49770 | -3.60 | 5364.48 |
6041 | 2009.11.10 09:05 | buy | 1296 | 0.20 | 1.49732 | 1.49676 | 1.49772 | ||
6042 | 2009.11.10 09:06 | modify | 1296 | 0.20 | 1.49732 | 1.49735 | 1.49772 | ||
6043 | 2009.11.10 09:06 | s/l | 1296 | 0.20 | 1.49735 | 1.49735 | 1.49772 | 0.60 | 5365.08 |
6044 | 2009.11.10 09:06 | buy | 1297 | 0.20 | 1.49744 | 1.49688 | 1.49784 | ||
6045 | 2009.11.10 09:08 | close | 1297 | 0.20 | 1.49713 | 1.49688 | 1.49784 | -6.20 | 5358.88 |
6046 | 2009.11.10 09:08 | buy | 1298 | 0.20 | 1.49730 | 1.49674 | 1.49770 | ||
6047 | 2009.11.10 09:08 | close | 1298 | 0.20 | 1.49713 | 1.49674 | 1.49770 | -3.40 | 5355.48 |
6048 | 2009.11.10 09:13 | buy | 1299 | 0.20 | 1.49730 | 1.49674 | 1.49770 | ||
6049 | 2009.11.10 09:14 | close | 1299 | 0.20 | 1.49709 | 1.49674 | 1.49770 | -4.20 | 5351.28 |
6050 | 2009.11.10 09:14 | buy | 1300 | 0.20 | 1.49731 | 1.49675 | 1.49771 | ||
6051 | 2009.11.10 09:14 | close | 1300 | 0.20 | 1.49713 | 1.49675 | 1.49771 | -3.60 | 5347.68 |
6052 | 2009.11.10 09:15 | buy | 1301 | 0.20 | 1.49730 | 1.49674 | 1.49770 | ||
6053 | 2009.11.10 09:15 | close | 1301 | 0.20 | 1.49712 | 1.49674 | 1.49770 | -3.60 | 5344.08 |
6054 | 2009.11.10 09:17 | buy | 1302 | 0.20 | 1.49732 | 1.49676 | 1.49772 | ||
6055 | 2009.11.10 09:17 | close | 1302 | 0.20 | 1.49712 | 1.49676 | 1.49772 | -4.00 | 5340.08 |
6056 | 2009.11.10 09:17 | buy | 1303 | 0.20 | 1.49730 | 1.49674 | 1.49770 | ||
6057 | 2009.11.10 09:17 | close | 1303 | 0.20 | 1.49712 | 1.49674 | 1.49770 | -3.60 | 5336.48 |
6058 | 2009.11.10 09:18 | buy | 1304 | 0.20 | 1.49731 | 1.49675 | 1.49771 | ||
6059 | 2009.11.10 09:19 | close | 1304 | 0.20 | 1.49713 | 1.49675 | 1.49771 | -3.60 | 5332.88 |
6060 | 2009.11.10 09:19 | buy | 1305 | 0.20 | 1.49730 | 1.49674 | 1.49770 | ||
6061 | 2009.11.10 09:19 | close | 1305 | 0.20 | 1.49713 | 1.49674 | 1.49770 | -3.40 | 5329.48 |
6062 | 2009.11.10 09:19 | buy | 1306 | 0.20 | 1.49731 | 1.49675 | 1.49771 | ||
6063 | 2009.11.10 09:21 | modify | 1306 | 0.20 | 1.49731 | 1.49732 | 1.49771 | ||
6064 | 2009.11.10 09:21 | modify | 1306 | 0.20 | 1.49731 | 1.49736 | 1.49771 | ||
6065 | 2009.11.10 09:21 | modify | 1306 | 0.20 | 1.49731 | 1.49740 | 1.49771 | ||
6066 | 2009.11.10 09:21 | modify | 1306 | 0.20 | 1.49731 | 1.49744 | 1.49771 | ||
6067 | 2009.11.10 09:21 | modify | 1306 | 0.20 | 1.49731 | 1.49745 | 1.49771 | ||
6068 | 2009.11.10 09:21 | modify | 1306 | 0.20 | 1.49731 | 1.49749 | 1.49771 | ||
6069 | 2009.11.10 09:21 | t/p | 1306 | 0.20 | 1.49771 | 1.49749 | 1.49771 | 8.00 | 5337.48 |
6070 | 2009.11.10 09:21 | buy | 1307 | 0.20 | 1.49788 | 1.49732 | 1.49828 | ||
6071 | 2009.11.10 09:22 | modify | 1307 | 0.20 | 1.49788 | 1.49789 | 1.49828 | ||
6072 | 2009.11.10 09:22 | modify | 1307 | 0.20 | 1.49788 | 1.49791 | 1.49828 | ||
6073 | 2009.11.10 09:22 | modify | 1307 | 0.20 | 1.49788 | 1.49793 | 1.49828 | ||
6074 | 2009.11.10 09:22 | modify | 1307 | 0.20 | 1.49788 | 1.49794 | 1.49828 | ||
6075 | 2009.11.10 09:22 | modify | 1307 | 0.20 | 1.49788 | 1.49796 | 1.49828 | ||
6076 | 2009.11.10 09:22 | modify | 1307 | 0.20 | 1.49788 | 1.49798 | 1.49828 | ||
6077 | 2009.11.10 09:22 | modify | 1307 | 0.20 | 1.49788 | 1.49801 | 1.49828 | ||
6078 | 2009.11.10 09:22 | modify | 1307 | 0.20 | 1.49788 | 1.49803 | 1.49828 | ||
6079 | 2009.11.10 09:22 | s/l | 1307 | 0.20 | 1.49803 | 1.49803 | 1.49828 | 3.00 | 5340.48 |
6080 | 2009.11.10 09:22 | buy | 1308 | 0.20 | 1.49813 | 1.49757 | 1.49853 | ||
6081 | 2009.11.10 09:31 | modify | 1308 | 0.20 | 1.49813 | 1.49814 | 1.49853 | ||
6082 | 2009.11.10 09:31 | modify | 1308 | 0.20 | 1.49813 | 1.49817 | 1.49853 | ||
6083 | 2009.11.10 09:31 | modify | 1308 | 0.20 | 1.49813 | 1.49821 | 1.49853 | ||
6084 | 2009.11.10 09:31 | modify | 1308 | 0.20 | 1.49813 | 1.49823 | 1.49853 | ||
6085 | 2009.11.10 09:31 | modify | 1308 | 0.20 | 1.49813 | 1.49827 | 1.49853 | ||
6086 | 2009.11.10 09:31 | modify | 1308 | 0.20 | 1.49813 | 1.49830 | 1.49853 | ||
6087 | 2009.11.10 09:31 | t/p | 1308 | 0.20 | 1.49853 | 1.49830 | 1.49853 | 8.00 | 5348.48 |
6088 | 2009.11.10 09:31 | buy | 1309 | 0.20 | 1.49870 | 1.49814 | 1.49910 | ||
6089 | 2009.11.10 09:32 | s/l | 1309 | 0.20 | 1.49814 | 1.49814 | 1.49910 | -11.20 | 5337.28 |
6090 | 2009.11.10 09:32 | buy | 1310 | 0.20 | 1.49827 | 1.49771 | 1.49867 | ||
6091 | 2009.11.10 09:34 | s/l | 1310 | 0.20 | 1.49771 | 1.49771 | 1.49867 | -11.20 | 5326.08 |
6092 | 2009.11.10 09:34 | buy | 1311 | 0.20 | 1.49786 | 1.49730 | 1.49826 | ||
6093 | 2009.11.10 09:40 | modify | 1311 | 0.20 | 1.49786 | 1.49788 | 1.49826 | ||
6094 | 2009.11.10 09:40 | modify | 1311 | 0.20 | 1.49786 | 1.49792 | 1.49826 | ||
6095 | 2009.11.10 09:40 | modify | 1311 | 0.20 | 1.49786 | 1.49797 | 1.49826 | ||
6096 | 2009.11.10 09:40 | modify | 1311 | 0.20 | 1.49786 | 1.49801 | 1.49826 | ||
6097 | 2009.11.10 09:40 | modify | 1311 | 0.20 | 1.49786 | 1.49804 | 1.49826 | ||
6098 | 2009.11.10 09:40 | t/p | 1311 | 0.20 | 1.49826 | 1.49804 | 1.49826 | 8.00 | 5334.08 |
6099 | 2009.11.10 09:40 | buy | 1312 | 0.20 | 1.49845 | 1.49789 | 1.49885 | ||
6100 | 2009.11.10 09:45 | modify | 1312 | 0.20 | 1.49845 | 1.49847 | 1.49885 | ||
6101 | 2009.11.10 09:45 | modify | 1312 | 0.20 | 1.49845 | 1.49849 | 1.49885 | ||
6102 | 2009.11.10 09:45 | modify | 1312 | 0.20 | 1.49845 | 1.49851 | 1.49885 | ||
6103 | 2009.11.10 09:46 | modify | 1312 | 0.20 | 1.49845 | 1.49856 | 1.49885 | ||
6104 | 2009.11.10 09:46 | s/l | 1312 | 0.20 | 1.49856 | 1.49856 | 1.49885 | 2.20 | 5336.28 |
6105 | 2009.11.10 09:46 | buy | 1313 | 0.20 | 1.49871 | 1.49815 | 1.49911 | ||
6106 | 2009.11.10 09:46 | modify | 1313 | 0.20 | 1.49871 | 1.49873 | 1.49911 | ||
6107 | 2009.11.10 09:46 | modify | 1313 | 0.20 | 1.49871 | 1.49876 | 1.49911 | ||
6108 | 2009.11.10 09:46 | modify | 1313 | 0.20 | 1.49871 | 1.49879 | 1.49911 | ||
6109 | 2009.11.10 09:47 | modify | 1313 | 0.20 | 1.49871 | 1.49880 | 1.49911 | ||
6110 | 2009.11.10 09:47 | modify | 1313 | 0.20 | 1.49871 | 1.49881 | 1.49911 | ||
6111 | 2009.11.10 09:47 | modify | 1313 | 0.20 | 1.49871 | 1.49882 | 1.49911 | ||
6112 | 2009.11.10 09:47 | modify | 1313 | 0.20 | 1.49871 | 1.49884 | 1.49911 | ||
6113 | 2009.11.10 09:47 | modify | 1313 | 0.20 | 1.49871 | 1.49885 | 1.49911 | ||
6114 | 2009.11.10 09:47 | s/l | 1313 | 0.20 | 1.49885 | 1.49885 | 1.49911 | 2.80 | 5339.08 |
6115 | 2009.11.10 09:47 | buy | 1314 | 0.20 | 1.49900 | 1.49844 | 1.49940 | ||
6116 | 2009.11.10 10:04 | s/l | 1314 | 0.20 | 1.49844 | 1.49844 | 1.49940 | -11.20 | 5327.88 |
6117 | 2009.11.10 10:17 | buy | 1315 | 0.20 | 1.49915 | 1.49859 | 1.49955 | ||
6118 | 2009.11.10 10:21 | s/l | 1315 | 0.20 | 1.49859 | 1.49859 | 1.49955 | -11.20 | 5316.68 |
6119 | 2009.11.10 10:25 | buy | 1316 | 0.20 | 1.49913 | 1.49857 | 1.49953 | ||
6120 | 2009.11.10 10:33 | modify | 1316 | 0.20 | 1.49913 | 1.49915 | 1.49953 | ||
6121 | 2009.11.10 10:33 | modify | 1316 | 0.20 | 1.49913 | 1.49918 | 1.49953 | ||
6122 | 2009.11.10 10:34 | s/l | 1316 | 0.20 | 1.49918 | 1.49918 | 1.49953 | 1.00 | 5317.68 |
6123 | 2009.11.10 10:34 | buy | 1317 | 0.20 | 1.49934 | 1.49878 | 1.49974 | ||
6124 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49935 | 1.49974 | ||
6125 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49936 | 1.49974 | ||
6126 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49937 | 1.49974 | ||
6127 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49938 | 1.49974 | ||
6128 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49939 | 1.49974 | ||
6129 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49940 | 1.49974 | ||
6130 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49941 | 1.49974 | ||
6131 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49942 | 1.49974 | ||
6132 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49944 | 1.49974 | ||
6133 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49945 | 1.49974 | ||
6134 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49946 | 1.49974 | ||
6135 | 2009.11.10 10:35 | modify | 1317 | 0.20 | 1.49934 | 1.49947 | 1.49974 | ||
6136 | 2009.11.10 10:36 | s/l | 1317 | 0.20 | 1.49947 | 1.49947 | 1.49974 | 2.60 | 5320.28 |
6137 | 2009.11.10 10:36 | buy | 1318 | 0.20 | 1.49959 | 1.49903 | 1.49999 | ||
6138 | 2009.11.10 10:37 | modify | 1318 | 0.20 | 1.49959 | 1.49961 | 1.49999 | ||
6139 | 2009.11.10 10:37 | modify | 1318 | 0.20 | 1.49959 | 1.49962 | 1.49999 | ||
6140 | 2009.11.10 10:37 | modify | 1318 | 0.20 | 1.49959 | 1.49964 | 1.49999 | ||
6141 | 2009.11.10 10:37 | modify | 1318 | 0.20 | 1.49959 | 1.49965 | 1.49999 | ||
6142 | 2009.11.10 10:37 | modify | 1318 | 0.20 | 1.49959 | 1.49967 | 1.49999 | ||
6143 | 2009.11.10 10:37 | s/l | 1318 | 0.20 | 1.49967 | 1.49967 | 1.49999 | 1.60 | 5321.88 |
6144 | 2009.11.10 10:37 | buy | 1319 | 0.20 | 1.49981 | 1.49925 | 1.50021 | ||
6145 | 2009.11.10 11:00 | s/l | 1319 | 0.20 | 1.49925 | 1.49925 | 1.50021 | -11.20 | 5310.68 |
6146 | 2009.11.10 11:10 | buy | 1320 | 0.20 | 1.50004 | 1.49948 | 1.50044 | ||
6147 | 2009.11.10 11:11 | s/l | 1320 | 0.20 | 1.49948 | 1.49948 | 1.50044 | -11.20 | 5299.48 |
6148 | 2009.11.10 11:13 | buy | 1321 | 0.20 | 1.50002 | 1.49946 | 1.50042 | ||
6149 | 2009.11.10 11:16 | modify | 1321 | 0.20 | 1.50002 | 1.50003 | 1.50042 | ||
6150 | 2009.11.10 11:16 | modify | 1321 | 0.20 | 1.50002 | 1.50007 | 1.50042 | ||
6151 | 2009.11.10 11:16 | modify | 1321 | 0.20 | 1.50002 | 1.50010 | 1.50042 | ||
6152 | 2009.11.10 11:16 | modify | 1321 | 0.20 | 1.50002 | 1.50013 | 1.50042 | ||
6153 | 2009.11.10 11:16 | modify | 1321 | 0.20 | 1.50002 | 1.50016 | 1.50042 | ||
6154 | 2009.11.10 11:16 | modify | 1321 | 0.20 | 1.50002 | 1.50018 | 1.50042 | ||
6155 | 2009.11.10 11:16 | modify | 1321 | 0.20 | 1.50002 | 1.50021 | 1.50042 | ||
6156 | 2009.11.10 11:16 | t/p | 1321 | 0.20 | 1.50042 | 1.50021 | 1.50042 | 8.00 | 5307.48 |
6157 | 2009.11.10 11:16 | buy | 1322 | 0.20 | 1.50060 | 1.50004 | 1.50100 | ||
6158 | 2009.11.10 11:19 | s/l | 1322 | 0.20 | 1.50004 | 1.50004 | 1.50100 | -11.20 | 5296.28 |
6159 | 2009.11.10 11:19 | buy | 1323 | 0.20 | 1.50013 | 1.49957 | 1.50053 | ||
6160 | 2009.11.10 11:23 | modify | 1323 | 0.20 | 1.50013 | 1.50016 | 1.50053 | ||
6161 | 2009.11.10 11:23 | modify | 1323 | 0.20 | 1.50013 | 1.50019 | 1.50053 | ||
6162 | 2009.11.10 11:24 | modify | 1323 | 0.20 | 1.50013 | 1.50020 | 1.50053 | ||
6163 | 2009.11.10 11:24 | modify | 1323 | 0.20 | 1.50013 | 1.50022 | 1.50053 | ||
6164 | 2009.11.10 11:24 | modify | 1323 | 0.20 | 1.50013 | 1.50023 | 1.50053 | ||
6165 | 2009.11.10 11:24 | modify | 1323 | 0.20 | 1.50013 | 1.50025 | 1.50053 | ||
6166 | 2009.11.10 11:24 | modify | 1323 | 0.20 | 1.50013 | 1.50026 | 1.50053 | ||
6167 | 2009.11.10 11:24 | modify | 1323 | 0.20 | 1.50013 | 1.50027 | 1.50053 | ||
6168 | 2009.11.10 11:24 | modify | 1323 | 0.20 | 1.50013 | 1.50028 | 1.50053 | ||
6169 | 2009.11.10 11:24 | modify | 1323 | 0.20 | 1.50013 | 1.50029 | 1.50053 | ||
6170 | 2009.11.10 11:24 | s/l | 1323 | 0.20 | 1.50029 | 1.50029 | 1.50053 | 3.20 | 5299.48 |
6171 | 2009.11.10 11:24 | buy | 1324 | 0.20 | 1.50044 | 1.49988 | 1.50084 | ||
6172 | 2009.11.10 11:31 | modify | 1324 | 0.20 | 1.50044 | 1.50045 | 1.50084 | ||
6173 | 2009.11.10 11:31 | modify | 1324 | 0.20 | 1.50044 | 1.50047 | 1.50084 | ||
6174 | 2009.11.10 11:31 | modify | 1324 | 0.20 | 1.50044 | 1.50050 | 1.50084 | ||
6175 | 2009.11.10 11:31 | modify | 1324 | 0.20 | 1.50044 | 1.50053 | 1.50084 | ||
6176 | 2009.11.10 11:31 | modify | 1324 | 0.20 | 1.50044 | 1.50055 | 1.50084 | ||
6177 | 2009.11.10 11:31 | modify | 1324 | 0.20 | 1.50044 | 1.50058 | 1.50084 | ||
6178 | 2009.11.10 11:31 | s/l | 1324 | 0.20 | 1.50058 | 1.50058 | 1.50084 | 2.80 | 5302.28 |
6179 | 2009.11.10 11:31 | buy | 1325 | 0.20 | 1.50074 | 1.50018 | 1.50114 | ||
6180 | 2009.11.10 11:33 | modify | 1325 | 0.20 | 1.50074 | 1.50076 | 1.50114 | ||
6181 | 2009.11.10 11:33 | modify | 1325 | 0.20 | 1.50074 | 1.50077 | 1.50114 | ||
6182 | 2009.11.10 11:33 | modify | 1325 | 0.20 | 1.50074 | 1.50078 | 1.50114 | ||
6183 | 2009.11.10 11:33 | s/l | 1325 | 0.20 | 1.50078 | 1.50078 | 1.50114 | 0.80 | 5303.08 |
6184 | 2009.11.10 11:33 | buy | 1326 | 0.20 | 1.50093 | 1.50037 | 1.50133 | ||
6185 | 2009.11.10 11:34 | modify | 1326 | 0.20 | 1.50093 | 1.50093 | 1.50133 | ||
6186 | 2009.11.10 11:34 | modify | 1326 | 0.20 | 1.50093 | 1.50096 | 1.50133 | ||
6187 | 2009.11.10 11:34 | modify | 1326 | 0.20 | 1.50093 | 1.50100 | 1.50133 | ||
6188 | 2009.11.10 11:34 | modify | 1326 | 0.20 | 1.50093 | 1.50102 | 1.50133 | ||
6189 | 2009.11.10 11:34 | modify | 1326 | 0.20 | 1.50093 | 1.50106 | 1.50133 | ||
6190 | 2009.11.10 11:34 | modify | 1326 | 0.20 | 1.50093 | 1.50109 | 1.50133 | ||
6191 | 2009.11.10 11:34 | t/p | 1326 | 0.20 | 1.50133 | 1.50109 | 1.50133 | 8.00 | 5311.08 |
6192 | 2009.11.10 11:34 | buy | 1327 | 0.20 | 1.50149 | 1.50093 | 1.50189 | ||
6193 | 2009.11.10 11:36 | s/l | 1327 | 0.20 | 1.50093 | 1.50093 | 1.50189 | -11.20 | 5299.88 |
6194 | 2009.11.10 11:36 | buy | 1328 | 0.20 | 1.50109 | 1.50053 | 1.50149 | ||
6195 | 2009.11.10 11:52 | s/l | 1328 | 0.20 | 1.50053 | 1.50053 | 1.50149 | -11.20 | 5288.68 |
6196 | 2009.11.10 11:52 | buy | 1329 | 0.20 | 1.50069 | 1.50013 | 1.50109 | ||
6197 | 2009.11.10 11:55 | modify | 1329 | 0.20 | 1.50069 | 1.50069 | 1.50109 | ||
6198 | 2009.11.10 11:55 | modify | 1329 | 0.20 | 1.50069 | 1.50073 | 1.50109 | ||
6199 | 2009.11.10 11:55 | modify | 1329 | 0.20 | 1.50069 | 1.50076 | 1.50109 | ||
6200 | 2009.11.10 11:55 | modify | 1329 | 0.20 | 1.50069 | 1.50080 | 1.50109 | ||
6201 | 2009.11.10 11:55 | modify | 1329 | 0.20 | 1.50069 | 1.50084 | 1.50109 | ||
6202 | 2009.11.10 11:55 | modify | 1329 | 0.20 | 1.50069 | 1.50087 | 1.50109 | ||
6203 | 2009.11.10 11:55 | t/p | 1329 | 0.20 | 1.50109 | 1.50087 | 1.50109 | 8.00 | 5296.68 |
6204 | 2009.11.10 11:55 | buy | 1330 | 0.20 | 1.50127 | 1.50071 | 1.50167 | ||
6205 | 2009.11.10 11:57 | modify | 1330 | 0.20 | 1.50127 | 1.50129 | 1.50167 | ||
6206 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50130 | 1.50167 | ||
6207 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50131 | 1.50167 | ||
6208 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50133 | 1.50167 | ||
6209 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50135 | 1.50167 | ||
6210 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50137 | 1.50167 | ||
6211 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50138 | 1.50167 | ||
6212 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50139 | 1.50167 | ||
6213 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50141 | 1.50167 | ||
6214 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50142 | 1.50167 | ||
6215 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50143 | 1.50167 | ||
6216 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50145 | 1.50167 | ||
6217 | 2009.11.10 11:58 | modify | 1330 | 0.20 | 1.50127 | 1.50146 | 1.50167 | ||
6218 | 2009.11.10 11:58 | t/p | 1330 | 0.20 | 1.50167 | 1.50146 | 1.50167 | 8.00 | 5304.68 |
6219 | 2009.11.10 11:58 | buy | 1331 | 0.20 | 1.50184 | 1.50128 | 1.50224 | ||
6220 | 2009.11.10 12:03 | s/l | 1331 | 0.20 | 1.50128 | 1.50128 | 1.50224 | -11.20 | 5293.48 |
6221 | 2009.11.10 13:00 | buy | 1332 | 0.20 | 1.49951 | 1.49895 | 1.49991 | ||
6222 | 2009.11.10 13:04 | modify | 1332 | 0.20 | 1.49951 | 1.49955 | 1.49991 | ||
6223 | 2009.11.10 13:04 | modify | 1332 | 0.20 | 1.49951 | 1.49961 | 1.49991 | ||
6224 | 2009.11.10 13:04 | modify | 1332 | 0.20 | 1.49951 | 1.49966 | 1.49991 | ||
6225 | 2009.11.10 13:04 | modify | 1332 | 0.20 | 1.49951 | 1.49970 | 1.49991 | ||
6226 | 2009.11.10 13:04 | t/p | 1332 | 0.20 | 1.49991 | 1.49970 | 1.49991 | 8.00 | 5301.48 |
6227 | 2009.11.10 13:04 | buy | 1333 | 0.20 | 1.50010 | 1.49954 | 1.50050 | ||
6228 | 2009.11.10 13:12 | s/l | 1333 | 0.20 | 1.49954 | 1.49954 | 1.50050 | -11.20 | 5290.28 |
6229 | 2009.11.10 13:12 | buy | 1334 | 0.20 | 1.49963 | 1.49907 | 1.50003 | ||
6230 | 2009.11.10 13:16 | s/l | 1334 | 0.20 | 1.49907 | 1.49907 | 1.50003 | -11.20 | 5279.08 |
6231 | 2009.11.10 13:55 | sell | 1335 | 0.20 | 1.49719 | 1.49775 | 1.49679 | ||
6232 | 2009.11.10 13:55 | close | 1335 | 0.20 | 1.49736 | 1.49775 | 1.49679 | -3.40 | 5275.68 |
6233 | 2009.11.10 13:56 | sell | 1336 | 0.20 | 1.49718 | 1.49774 | 1.49678 | ||
6234 | 2009.11.10 13:56 | close | 1336 | 0.20 | 1.49739 | 1.49774 | 1.49678 | -4.20 | 5271.48 |
6235 | 2009.11.10 13:57 | sell | 1337 | 0.20 | 1.49719 | 1.49775 | 1.49679 | ||
6236 | 2009.11.10 13:57 | close | 1337 | 0.20 | 1.49736 | 1.49775 | 1.49679 | -3.40 | 5268.08 |
6237 | 2009.11.10 13:57 | sell | 1338 | 0.20 | 1.49719 | 1.49775 | 1.49679 | ||
6238 | 2009.11.10 13:57 | close | 1338 | 0.20 | 1.49737 | 1.49775 | 1.49679 | -3.60 | 5264.48 |
6239 | 2009.11.10 13:59 | sell | 1339 | 0.20 | 1.49718 | 1.49774 | 1.49678 | ||
6240 | 2009.11.10 13:59 | close | 1339 | 0.20 | 1.49739 | 1.49774 | 1.49678 | -4.20 | 5260.28 |
6241 | 2009.11.10 14:00 | sell | 1340 | 0.20 | 1.49722 | 1.49778 | 1.49682 | ||
6242 | 2009.11.10 14:05 | modify | 1340 | 0.20 | 1.49722 | 1.49720 | 1.49682 | ||
6243 | 2009.11.10 14:05 | modify | 1340 | 0.20 | 1.49722 | 1.49716 | 1.49682 | ||
6244 | 2009.11.10 14:05 | modify | 1340 | 0.20 | 1.49722 | 1.49713 | 1.49682 | ||
6245 | 2009.11.10 14:07 | modify | 1340 | 0.20 | 1.49722 | 1.49712 | 1.49682 | ||
6246 | 2009.11.10 14:07 | modify | 1340 | 0.20 | 1.49722 | 1.49710 | 1.49682 | ||
6247 | 2009.11.10 14:07 | modify | 1340 | 0.20 | 1.49722 | 1.49708 | 1.49682 | ||
6248 | 2009.11.10 14:07 | modify | 1340 | 0.20 | 1.49722 | 1.49706 | 1.49682 | ||
6249 | 2009.11.10 14:07 | modify | 1340 | 0.20 | 1.49722 | 1.49704 | 1.49682 | ||
6250 | 2009.11.10 14:07 | t/p | 1340 | 0.20 | 1.49682 | 1.49704 | 1.49682 | 8.00 | 5268.28 |
6251 | 2009.11.10 14:07 | sell | 1341 | 0.20 | 1.49666 | 1.49722 | 1.49626 | ||
6252 | 2009.11.10 14:09 | s/l | 1341 | 0.20 | 1.49722 | 1.49722 | 1.49626 | -11.20 | 5257.08 |
6253 | 2009.11.10 14:09 | sell | 1342 | 0.20 | 1.49707 | 1.49763 | 1.49667 | ||
6254 | 2009.11.10 14:11 | modify | 1342 | 0.20 | 1.49707 | 1.49706 | 1.49667 | ||
6255 | 2009.11.10 14:12 | modify | 1342 | 0.20 | 1.49707 | 1.49705 | 1.49667 | ||
6256 | 2009.11.10 14:12 | modify | 1342 | 0.20 | 1.49707 | 1.49702 | 1.49667 | ||
6257 | 2009.11.10 14:12 | modify | 1342 | 0.20 | 1.49707 | 1.49701 | 1.49667 | ||
6258 | 2009.11.10 14:12 | modify | 1342 | 0.20 | 1.49707 | 1.49697 | 1.49667 | ||
6259 | 2009.11.10 14:12 | modify | 1342 | 0.20 | 1.49707 | 1.49694 | 1.49667 | ||
6260 | 2009.11.10 14:12 | modify | 1342 | 0.20 | 1.49707 | 1.49693 | 1.49667 | ||
6261 | 2009.11.10 14:12 | modify | 1342 | 0.20 | 1.49707 | 1.49688 | 1.49667 | ||
6262 | 2009.11.10 14:12 | t/p | 1342 | 0.20 | 1.49667 | 1.49688 | 1.49667 | 8.00 | 5265.08 |
6263 | 2009.11.10 14:12 | sell | 1343 | 0.20 | 1.49648 | 1.49704 | 1.49608 | ||
6264 | 2009.11.10 14:17 | s/l | 1343 | 0.20 | 1.49704 | 1.49704 | 1.49608 | -11.20 | 5253.88 |
6265 | 2009.11.10 14:17 | sell | 1344 | 0.20 | 1.49690 | 1.49746 | 1.49650 | ||
6266 | 2009.11.10 14:20 | s/l | 1344 | 0.20 | 1.49746 | 1.49746 | 1.49650 | -11.20 | 5242.68 |
6267 | 2009.11.10 14:50 | sell | 1345 | 0.20 | 1.49722 | 1.49778 | 1.49682 | ||
6268 | 2009.11.10 14:52 | modify | 1345 | 0.20 | 1.49722 | 1.49721 | 1.49682 | ||
6269 | 2009.11.10 14:52 | modify | 1345 | 0.20 | 1.49722 | 1.49718 | 1.49682 | ||
6270 | 2009.11.10 14:52 | modify | 1345 | 0.20 | 1.49722 | 1.49716 | 1.49682 | ||
6271 | 2009.11.10 14:52 | modify | 1345 | 0.20 | 1.49722 | 1.49713 | 1.49682 | ||
6272 | 2009.11.10 14:52 | s/l | 1345 | 0.20 | 1.49713 | 1.49713 | 1.49682 | 1.80 | 5244.48 |
6273 | 2009.11.10 14:52 | sell | 1346 | 0.20 | 1.49698 | 1.49754 | 1.49658 | ||
6274 | 2009.11.10 14:54 | s/l | 1346 | 0.20 | 1.49754 | 1.49754 | 1.49658 | -11.20 | 5233.28 |
6275 | 2009.11.10 14:54 | sell | 1347 | 0.20 | 1.49717 | 1.49773 | 1.49677 | ||
6276 | 2009.11.10 14:58 | modify | 1347 | 0.20 | 1.49717 | 1.49713 | 1.49677 | ||
6277 | 2009.11.10 14:58 | modify | 1347 | 0.20 | 1.49717 | 1.49707 | 1.49677 | ||
6278 | 2009.11.10 14:58 | modify | 1347 | 0.20 | 1.49717 | 1.49701 | 1.49677 | ||
6279 | 2009.11.10 14:59 | s/l | 1347 | 0.20 | 1.49701 | 1.49701 | 1.49677 | 3.20 | 5236.48 |
6280 | 2009.11.10 14:59 | sell | 1348 | 0.20 | 1.49685 | 1.49741 | 1.49645 | ||
6281 | 2009.11.10 15:01 | s/l | 1348 | 0.20 | 1.49741 | 1.49741 | 1.49645 | -11.20 | 5225.28 |
6282 | 2009.11.10 15:08 | sell | 1349 | 0.20 | 1.49671 | 1.49727 | 1.49631 | ||
6283 | 2009.11.10 15:09 | modify | 1349 | 0.20 | 1.49671 | 1.49668 | 1.49631 | ||
6284 | 2009.11.10 15:09 | modify | 1349 | 0.20 | 1.49671 | 1.49663 | 1.49631 | ||
6285 | 2009.11.10 15:09 | modify | 1349 | 0.20 | 1.49671 | 1.49658 | 1.49631 | ||
6286 | 2009.11.10 15:09 | modify | 1349 | 0.20 | 1.49671 | 1.49653 | 1.49631 | ||
6287 | 2009.11.10 15:09 | t/p | 1349 | 0.20 | 1.49631 | 1.49653 | 1.49631 | 8.00 | 5233.28 |
6288 | 2009.11.10 15:09 | sell | 1350 | 0.20 | 1.49612 | 1.49668 | 1.49572 | ||
6289 | 2009.11.10 15:09 | modify | 1350 | 0.20 | 1.49612 | 1.49607 | 1.49572 | ||
6290 | 2009.11.10 15:09 | modify | 1350 | 0.20 | 1.49612 | 1.49600 | 1.49572 | ||
6291 | 2009.11.10 15:09 | modify | 1350 | 0.20 | 1.49612 | 1.49594 | 1.49572 | ||
6292 | 2009.11.10 15:09 | t/p | 1350 | 0.20 | 1.49572 | 1.49594 | 1.49572 | 8.00 | 5241.28 |
6293 | 2009.11.10 15:09 | sell | 1351 | 0.20 | 1.49551 | 1.49607 | 1.49511 | ||
6294 | 2009.11.10 15:10 | s/l | 1351 | 0.20 | 1.49607 | 1.49607 | 1.49511 | -11.20 | 5230.08 |
6295 | 2009.11.10 15:10 | sell | 1352 | 0.20 | 1.49592 | 1.49648 | 1.49552 | ||
6296 | 2009.11.10 15:11 | modify | 1352 | 0.20 | 1.49592 | 1.49591 | 1.49552 | ||
6297 | 2009.11.10 15:11 | modify | 1352 | 0.20 | 1.49592 | 1.49587 | 1.49552 | ||
6298 | 2009.11.10 15:11 | modify | 1352 | 0.20 | 1.49592 | 1.49585 | 1.49552 | ||
6299 | 2009.11.10 15:11 | modify | 1352 | 0.20 | 1.49592 | 1.49580 | 1.49552 | ||
6300 | 2009.11.10 15:11 | modify | 1352 | 0.20 | 1.49592 | 1.49575 | 1.49552 | ||
6301 | 2009.11.10 15:11 | t/p | 1352 | 0.20 | 1.49552 | 1.49575 | 1.49552 | 8.00 | 5238.08 |
6302 | 2009.11.10 15:11 | sell | 1353 | 0.20 | 1.49534 | 1.49590 | 1.49494 | ||
6303 | 2009.11.10 15:12 | s/l | 1353 | 0.20 | 1.49590 | 1.49590 | 1.49494 | -11.20 | 5226.88 |
6304 | 2009.11.10 15:12 | sell | 1354 | 0.20 | 1.49574 | 1.49630 | 1.49534 | ||
6305 | 2009.11.10 15:12 | s/l | 1354 | 0.20 | 1.49630 | 1.49630 | 1.49534 | -11.20 | 5215.68 |
6306 | 2009.11.10 15:12 | sell | 1355 | 0.20 | 1.49615 | 1.49671 | 1.49575 | ||
6307 | 2009.11.10 15:13 | s/l | 1355 | 0.20 | 1.49671 | 1.49671 | 1.49575 | -11.20 | 5204.48 |
6308 | 2009.11.10 15:13 | sell | 1356 | 0.20 | 1.49655 | 1.49711 | 1.49615 | ||
6309 | 2009.11.10 15:14 | modify | 1356 | 0.20 | 1.49655 | 1.49654 | 1.49615 | ||
6310 | 2009.11.10 15:15 | s/l | 1356 | 0.20 | 1.49654 | 1.49654 | 1.49615 | 0.20 | 5204.68 |
6311 | 2009.11.10 15:15 | sell | 1357 | 0.20 | 1.49640 | 1.49696 | 1.49600 | ||
6312 | 2009.11.10 15:16 | s/l | 1357 | 0.20 | 1.49696 | 1.49696 | 1.49600 | -11.20 | 5193.48 |
6313 | 2009.11.10 15:17 | sell | 1358 | 0.20 | 1.49671 | 1.49727 | 1.49631 | ||
6314 | 2009.11.10 15:19 | modify | 1358 | 0.20 | 1.49671 | 1.49669 | 1.49631 | ||
6315 | 2009.11.10 15:19 | modify | 1358 | 0.20 | 1.49671 | 1.49667 | 1.49631 | ||
6316 | 2009.11.10 15:19 | modify | 1358 | 0.20 | 1.49671 | 1.49664 | 1.49631 | ||
6317 | 2009.11.10 15:20 | modify | 1358 | 0.20 | 1.49671 | 1.49663 | 1.49631 | ||
6318 | 2009.11.10 15:20 | modify | 1358 | 0.20 | 1.49671 | 1.49662 | 1.49631 | ||
6319 | 2009.11.10 15:20 | modify | 1358 | 0.20 | 1.49671 | 1.49660 | 1.49631 | ||
6320 | 2009.11.10 15:20 | modify | 1358 | 0.20 | 1.49671 | 1.49658 | 1.49631 | ||
6321 | 2009.11.10 15:20 | modify | 1358 | 0.20 | 1.49671 | 1.49656 | 1.49631 | ||
6322 | 2009.11.10 15:20 | modify | 1358 | 0.20 | 1.49671 | 1.49654 | 1.49631 | ||
6323 | 2009.11.10 15:20 | modify | 1358 | 0.20 | 1.49671 | 1.49652 | 1.49631 | ||
6324 | 2009.11.10 15:20 | t/p | 1358 | 0.20 | 1.49631 | 1.49652 | 1.49631 | 8.00 | 5201.48 |
6325 | 2009.11.10 15:20 | sell | 1359 | 0.20 | 1.49613 | 1.49669 | 1.49573 | ||
6326 | 2009.11.10 15:22 | s/l | 1359 | 0.20 | 1.49669 | 1.49669 | 1.49573 | -11.20 | 5190.28 |
6327 | 2009.11.10 15:22 | sell | 1360 | 0.20 | 1.49654 | 1.49710 | 1.49614 | ||
6328 | 2009.11.10 15:27 | modify | 1360 | 0.20 | 1.49654 | 1.49653 | 1.49614 | ||
6329 | 2009.11.10 15:27 | modify | 1360 | 0.20 | 1.49654 | 1.49651 | 1.49614 | ||
6330 | 2009.11.10 15:27 | modify | 1360 | 0.20 | 1.49654 | 1.49649 | 1.49614 | ||
6331 | 2009.11.10 15:27 | modify | 1360 | 0.20 | 1.49654 | 1.49647 | 1.49614 | ||
6332 | 2009.11.10 15:27 | modify | 1360 | 0.20 | 1.49654 | 1.49646 | 1.49614 | ||
6333 | 2009.11.10 15:27 | modify | 1360 | 0.20 | 1.49654 | 1.49645 | 1.49614 | ||
6334 | 2009.11.10 15:27 | modify | 1360 | 0.20 | 1.49654 | 1.49644 | 1.49614 | ||
6335 | 2009.11.10 15:27 | s/l | 1360 | 0.20 | 1.49644 | 1.49644 | 1.49614 | 2.00 | 5192.28 |
6336 | 2009.11.10 15:27 | sell | 1361 | 0.20 | 1.49628 | 1.49684 | 1.49588 | ||
6337 | 2009.11.10 15:30 | s/l | 1361 | 0.20 | 1.49684 | 1.49684 | 1.49588 | -11.20 | 5181.08 |
6338 | 2009.11.10 15:30 | sell | 1362 | 0.20 | 1.49668 | 1.49724 | 1.49628 | ||
6339 | 2009.11.10 15:31 | s/l | 1362 | 0.20 | 1.49724 | 1.49724 | 1.49628 | -11.20 | 5169.88 |
6340 | 2009.11.10 16:00 | sell | 1363 | 0.20 | 1.49775 | 1.49831 | 1.49735 | ||
6341 | 2009.11.10 16:00 | close | 1363 | 0.20 | 1.49792 | 1.49831 | 1.49735 | -3.40 | 5166.48 |
6342 | 2009.11.10 16:00 | sell | 1364 | 0.20 | 1.49775 | 1.49831 | 1.49735 | ||
6343 | 2009.11.10 16:00 | close | 1364 | 0.20 | 1.49793 | 1.49831 | 1.49735 | -3.60 | 5162.88 |
6344 | 2009.11.10 16:00 | sell | 1365 | 0.20 | 1.49773 | 1.49829 | 1.49733 | ||
6345 | 2009.11.10 16:01 | close | 1365 | 0.20 | 1.49792 | 1.49829 | 1.49733 | -3.80 | 5159.08 |
6346 | 2009.11.10 16:01 | sell | 1366 | 0.20 | 1.49774 | 1.49830 | 1.49734 | ||
6347 | 2009.11.10 16:01 | close | 1366 | 0.20 | 1.49792 | 1.49830 | 1.49734 | -3.60 | 5155.48 |
6348 | 2009.11.10 16:01 | sell | 1367 | 0.20 | 1.49775 | 1.49831 | 1.49735 | ||
6349 | 2009.11.10 16:01 | close | 1367 | 0.20 | 1.49792 | 1.49831 | 1.49735 | -3.40 | 5152.08 |
6350 | 2009.11.10 17:06 | sell | 1368 | 0.20 | 1.49521 | 1.49577 | 1.49481 | ||
6351 | 2009.11.10 17:06 | modify | 1368 | 0.20 | 1.49521 | 1.49520 | 1.49481 | ||
6352 | 2009.11.10 17:06 | modify | 1368 | 0.20 | 1.49521 | 1.49516 | 1.49481 | ||
6353 | 2009.11.10 17:06 | modify | 1368 | 0.20 | 1.49521 | 1.49513 | 1.49481 | ||
6354 | 2009.11.10 17:06 | modify | 1368 | 0.20 | 1.49521 | 1.49512 | 1.49481 | ||
6355 | 2009.11.10 17:06 | modify | 1368 | 0.20 | 1.49521 | 1.49508 | 1.49481 | ||
6356 | 2009.11.10 17:06 | modify | 1368 | 0.20 | 1.49521 | 1.49503 | 1.49481 | ||
6357 | 2009.11.10 17:06 | t/p | 1368 | 0.20 | 1.49481 | 1.49503 | 1.49481 | 8.00 | 5160.08 |
6358 | 2009.11.10 17:06 | sell | 1369 | 0.20 | 1.49463 | 1.49519 | 1.49423 | ||
6359 | 2009.11.10 17:07 | modify | 1369 | 0.20 | 1.49463 | 1.49461 | 1.49423 | ||
6360 | 2009.11.10 17:07 | modify | 1369 | 0.20 | 1.49463 | 1.49457 | 1.49423 | ||
6361 | 2009.11.10 17:07 | modify | 1369 | 0.20 | 1.49463 | 1.49453 | 1.49423 | ||
6362 | 2009.11.10 17:07 | modify | 1369 | 0.20 | 1.49463 | 1.49449 | 1.49423 | ||
6363 | 2009.11.10 17:07 | modify | 1369 | 0.20 | 1.49463 | 1.49448 | 1.49423 | ||
6364 | 2009.11.10 17:07 | modify | 1369 | 0.20 | 1.49463 | 1.49447 | 1.49423 | ||
6365 | 2009.11.10 17:07 | modify | 1369 | 0.20 | 1.49463 | 1.49446 | 1.49423 | ||
6366 | 2009.11.10 17:07 | modify | 1369 | 0.20 | 1.49463 | 1.49445 | 1.49423 | ||
6367 | 2009.11.10 17:07 | s/l | 1369 | 0.20 | 1.49445 | 1.49445 | 1.49423 | 3.60 | 5163.68 |
6368 | 2009.11.10 17:07 | sell | 1370 | 0.20 | 1.49431 | 1.49487 | 1.49391 | ||
6369 | 2009.11.10 17:08 | s/l | 1370 | 0.20 | 1.49487 | 1.49487 | 1.49391 | -11.20 | 5152.48 |
6370 | 2009.11.10 17:08 | sell | 1371 | 0.20 | 1.49474 | 1.49530 | 1.49434 | ||
6371 | 2009.11.10 17:08 | s/l | 1371 | 0.20 | 1.49530 | 1.49530 | 1.49434 | -11.20 | 5141.28 |
6372 | 2009.11.10 17:08 | sell | 1372 | 0.20 | 1.49514 | 1.49570 | 1.49474 | ||
6373 | 2009.11.10 17:08 | modify | 1372 | 0.20 | 1.49514 | 1.49513 | 1.49474 | ||
6374 | 2009.11.10 17:08 | modify | 1372 | 0.20 | 1.49514 | 1.49511 | 1.49474 | ||
6375 | 2009.11.10 17:08 | modify | 1372 | 0.20 | 1.49514 | 1.49509 | 1.49474 | ||
6376 | 2009.11.10 17:08 | modify | 1372 | 0.20 | 1.49514 | 1.49506 | 1.49474 | ||
6377 | 2009.11.10 17:08 | modify | 1372 | 0.20 | 1.49514 | 1.49504 | 1.49474 | ||
6378 | 2009.11.10 17:08 | modify | 1372 | 0.20 | 1.49514 | 1.49501 | 1.49474 | ||
6379 | 2009.11.10 17:08 | modify | 1372 | 0.20 | 1.49514 | 1.49499 | 1.49474 | ||
6380 | 2009.11.10 17:08 | modify | 1372 | 0.20 | 1.49514 | 1.49497 | 1.49474 | ||
6381 | 2009.11.10 17:08 | t/p | 1372 | 0.20 | 1.49474 | 1.49497 | 1.49474 | 8.00 | 5149.28 |
6382 | 2009.11.10 17:08 | sell | 1373 | 0.20 | 1.49458 | 1.49514 | 1.49418 | ||
6383 | 2009.11.10 17:10 | s/l | 1373 | 0.20 | 1.49514 | 1.49514 | 1.49418 | -11.20 | 5138.08 |
6384 | 2009.11.10 17:10 | sell | 1374 | 0.20 | 1.49498 | 1.49554 | 1.49458 | ||
6385 | 2009.11.10 17:10 | close | 1374 | 0.20 | 1.49543 | 1.49554 | 1.49458 | -9.00 | 5129.08 |
6386 | 2009.11.10 17:11 | sell | 1375 | 0.20 | 1.49524 | 1.49580 | 1.49484 | ||
6387 | 2009.11.10 17:11 | modify | 1375 | 0.20 | 1.49524 | 1.49522 | 1.49484 | ||
6388 | 2009.11.10 17:11 | modify | 1375 | 0.20 | 1.49524 | 1.49519 | 1.49484 | ||
6389 | 2009.11.10 17:11 | modify | 1375 | 0.20 | 1.49524 | 1.49518 | 1.49484 | ||
6390 | 2009.11.10 17:11 | modify | 1375 | 0.20 | 1.49524 | 1.49514 | 1.49484 | ||
6391 | 2009.11.10 17:11 | modify | 1375 | 0.20 | 1.49524 | 1.49510 | 1.49484 | ||
6392 | 2009.11.10 17:11 | modify | 1375 | 0.20 | 1.49524 | 1.49507 | 1.49484 | ||
6393 | 2009.11.10 17:11 | t/p | 1375 | 0.20 | 1.49484 | 1.49507 | 1.49484 | 8.00 | 5137.08 |
6394 | 2009.11.10 17:11 | sell | 1376 | 0.20 | 1.49467 | 1.49523 | 1.49427 | ||
6395 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49465 | 1.49427 | ||
6396 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49464 | 1.49427 | ||
6397 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49462 | 1.49427 | ||
6398 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49461 | 1.49427 | ||
6399 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49459 | 1.49427 | ||
6400 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49457 | 1.49427 | ||
6401 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49456 | 1.49427 | ||
6402 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49454 | 1.49427 | ||
6403 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49452 | 1.49427 | ||
6404 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49450 | 1.49427 | ||
6405 | 2009.11.10 17:13 | modify | 1376 | 0.20 | 1.49467 | 1.49448 | 1.49427 | ||
6406 | 2009.11.10 17:13 | t/p | 1376 | 0.20 | 1.49427 | 1.49448 | 1.49427 | 8.00 | 5145.08 |
6407 | 2009.11.10 17:13 | sell | 1377 | 0.20 | 1.49410 | 1.49466 | 1.49370 | ||
6408 | 2009.11.10 17:15 | s/l | 1377 | 0.20 | 1.49466 | 1.49466 | 1.49370 | -11.20 | 5133.88 |
6409 | 2009.11.10 17:15 | sell | 1378 | 0.20 | 1.49452 | 1.49508 | 1.49412 | ||
6410 | 2009.11.10 17:19 | s/l | 1378 | 0.20 | 1.49508 | 1.49508 | 1.49412 | -11.20 | 5122.68 |
6411 | 2009.11.10 17:19 | sell | 1379 | 0.20 | 1.49492 | 1.49548 | 1.49452 | ||
6412 | 2009.11.10 17:21 | close | 1379 | 0.20 | 1.49543 | 1.49548 | 1.49452 | -10.20 | 5112.48 |
6413 | 2009.11.10 17:21 | sell | 1380 | 0.20 | 1.49526 | 1.49582 | 1.49486 | ||
6414 | 2009.11.10 17:21 | close | 1380 | 0.20 | 1.49544 | 1.49582 | 1.49486 | -3.60 | 5108.88 |
6415 | 2009.11.10 17:25 | sell | 1381 | 0.20 | 1.49526 | 1.49582 | 1.49486 | ||
6416 | 2009.11.10 17:25 | close | 1381 | 0.20 | 1.49544 | 1.49582 | 1.49486 | -3.60 | 5105.28 |
6417 | 2009.11.10 17:26 | sell | 1382 | 0.20 | 1.49525 | 1.49581 | 1.49485 | ||
6418 | 2009.11.10 17:26 | close | 1382 | 0.20 | 1.49544 | 1.49581 | 1.49485 | -3.80 | 5101.48 |
6419 | 2009.11.10 17:26 | sell | 1383 | 0.20 | 1.49525 | 1.49581 | 1.49485 | ||
6420 | 2009.11.10 17:26 | modify | 1383 | 0.20 | 1.49525 | 1.49523 | 1.49485 | ||
6421 | 2009.11.10 17:26 | s/l | 1383 | 0.20 | 1.49523 | 1.49523 | 1.49485 | 0.40 | 5101.88 |
6422 | 2009.11.10 17:26 | sell | 1384 | 0.20 | 1.49507 | 1.49563 | 1.49467 | ||
6423 | 2009.11.10 17:27 | close | 1384 | 0.20 | 1.49543 | 1.49563 | 1.49467 | -7.20 | 5094.68 |
6424 | 2009.11.10 17:27 | sell | 1385 | 0.20 | 1.49525 | 1.49581 | 1.49485 | ||
6425 | 2009.11.10 17:27 | modify | 1385 | 0.20 | 1.49525 | 1.49521 | 1.49485 | ||
6426 | 2009.11.10 17:27 | modify | 1385 | 0.20 | 1.49525 | 1.49517 | 1.49485 | ||
6427 | 2009.11.10 17:28 | modify | 1385 | 0.20 | 1.49525 | 1.49515 | 1.49485 | ||
6428 | 2009.11.10 17:28 | modify | 1385 | 0.20 | 1.49525 | 1.49513 | 1.49485 | ||
6429 | 2009.11.10 17:28 | modify | 1385 | 0.20 | 1.49525 | 1.49511 | 1.49485 | ||
6430 | 2009.11.10 17:28 | modify | 1385 | 0.20 | 1.49525 | 1.49509 | 1.49485 | ||
6431 | 2009.11.10 17:28 | modify | 1385 | 0.20 | 1.49525 | 1.49508 | 1.49485 | ||
6432 | 2009.11.10 17:28 | modify | 1385 | 0.20 | 1.49525 | 1.49506 | 1.49485 | ||
6433 | 2009.11.10 17:28 | s/l | 1385 | 0.20 | 1.49506 | 1.49506 | 1.49485 | 3.80 | 5098.48 |
6434 | 2009.11.10 17:28 | sell | 1386 | 0.20 | 1.49490 | 1.49546 | 1.49450 | ||
6435 | 2009.11.10 17:29 | modify | 1386 | 0.20 | 1.49490 | 1.49488 | 1.49450 | ||
6436 | 2009.11.10 17:29 | modify | 1386 | 0.20 | 1.49490 | 1.49487 | 1.49450 | ||
6437 | 2009.11.10 17:29 | s/l | 1386 | 0.20 | 1.49487 | 1.49487 | 1.49450 | 0.60 | 5099.08 |
6438 | 2009.11.10 17:29 | sell | 1387 | 0.20 | 1.49473 | 1.49529 | 1.49433 | ||
6439 | 2009.11.10 17:33 | modify | 1387 | 0.20 | 1.49473 | 1.49469 | 1.49433 | ||
6440 | 2009.11.10 17:33 | modify | 1387 | 0.20 | 1.49473 | 1.49463 | 1.49433 | ||
6441 | 2009.11.10 17:34 | modify | 1387 | 0.20 | 1.49473 | 1.49462 | 1.49433 | ||
6442 | 2009.11.10 17:34 | modify | 1387 | 0.20 | 1.49473 | 1.49461 | 1.49433 | ||
6443 | 2009.11.10 17:34 | modify | 1387 | 0.20 | 1.49473 | 1.49459 | 1.49433 | ||
6444 | 2009.11.10 17:34 | modify | 1387 | 0.20 | 1.49473 | 1.49458 | 1.49433 | ||
6445 | 2009.11.10 17:34 | modify | 1387 | 0.20 | 1.49473 | 1.49457 | 1.49433 | ||
6446 | 2009.11.10 17:34 | modify | 1387 | 0.20 | 1.49473 | 1.49456 | 1.49433 | ||
6447 | 2009.11.10 17:34 | modify | 1387 | 0.20 | 1.49473 | 1.49454 | 1.49433 | ||
6448 | 2009.11.10 17:34 | t/p | 1387 | 0.20 | 1.49433 | 1.49454 | 1.49433 | 8.00 | 5107.08 |
6449 | 2009.11.10 17:34 | sell | 1388 | 0.20 | 1.49417 | 1.49473 | 1.49377 | ||
6450 | 2009.11.10 17:36 | s/l | 1388 | 0.20 | 1.49473 | 1.49473 | 1.49377 | -11.20 | 5095.88 |
6451 | 2009.11.10 17:36 | sell | 1389 | 0.20 | 1.49457 | 1.49513 | 1.49417 | ||
6452 | 2009.11.10 17:38 | s/l | 1389 | 0.20 | 1.49513 | 1.49513 | 1.49417 | -11.20 | 5084.68 |
6453 | 2009.11.10 17:38 | sell | 1390 | 0.20 | 1.49497 | 1.49553 | 1.49457 | ||
6454 | 2009.11.10 17:39 | close | 1390 | 0.20 | 1.49543 | 1.49553 | 1.49457 | -9.20 | 5075.48 |
6455 | 2009.11.10 17:39 | sell | 1391 | 0.20 | 1.49524 | 1.49580 | 1.49484 | ||
6456 | 2009.11.10 17:39 | modify | 1391 | 0.20 | 1.49524 | 1.49522 | 1.49484 | ||
6457 | 2009.11.10 17:39 | modify | 1391 | 0.20 | 1.49524 | 1.49518 | 1.49484 | ||
6458 | 2009.11.10 17:39 | modify | 1391 | 0.20 | 1.49524 | 1.49515 | 1.49484 | ||
6459 | 2009.11.10 17:39 | modify | 1391 | 0.20 | 1.49524 | 1.49511 | 1.49484 | ||
6460 | 2009.11.10 17:39 | modify | 1391 | 0.20 | 1.49524 | 1.49507 | 1.49484 | ||
6461 | 2009.11.10 17:39 | t/p | 1391 | 0.20 | 1.49484 | 1.49507 | 1.49484 | 8.00 | 5083.48 |
6462 | 2009.11.10 17:39 | sell | 1392 | 0.20 | 1.49467 | 1.49523 | 1.49427 | ||
6463 | 2009.11.10 17:40 | s/l | 1392 | 0.20 | 1.49523 | 1.49523 | 1.49427 | -11.20 | 5072.28 |
6464 | 2009.11.10 17:40 | sell | 1393 | 0.20 | 1.49507 | 1.49563 | 1.49467 | ||
6465 | 2009.11.10 17:41 | close | 1393 | 0.20 | 1.49543 | 1.49563 | 1.49467 | -7.20 | 5065.08 |
6466 | 2009.11.10 17:41 | sell | 1394 | 0.20 | 1.49525 | 1.49581 | 1.49485 | ||
6467 | 2009.11.10 17:45 | close | 1394 | 0.20 | 1.49543 | 1.49581 | 1.49485 | -3.60 | 5061.48 |
6468 | 2009.11.10 17:45 | sell | 1395 | 0.20 | 1.49526 | 1.49582 | 1.49486 | ||
6469 | 2009.11.10 17:46 | close | 1395 | 0.20 | 1.49543 | 1.49582 | 1.49486 | -3.40 | 5058.08 |
6470 | 2009.11.10 17:46 | sell | 1396 | 0.20 | 1.49525 | 1.49581 | 1.49485 | ||
6471 | 2009.11.10 17:46 | close | 1396 | 0.20 | 1.49543 | 1.49581 | 1.49485 | -3.60 | 5054.48 |
6472 | 2009.11.10 18:01 | sell | 1397 | 0.20 | 1.49585 | 1.49641 | 1.49545 | ||
6473 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49584 | 1.49545 | ||
6474 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49582 | 1.49545 | ||
6475 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49581 | 1.49545 | ||
6476 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49580 | 1.49545 | ||
6477 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49578 | 1.49545 | ||
6478 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49577 | 1.49545 | ||
6479 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49576 | 1.49545 | ||
6480 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49575 | 1.49545 | ||
6481 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49573 | 1.49545 | ||
6482 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49572 | 1.49545 | ||
6483 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49570 | 1.49545 | ||
6484 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49568 | 1.49545 | ||
6485 | 2009.11.10 18:06 | modify | 1397 | 0.20 | 1.49585 | 1.49567 | 1.49545 | ||
6486 | 2009.11.10 18:06 | t/p | 1397 | 0.20 | 1.49545 | 1.49567 | 1.49545 | 8.00 | 5062.48 |
6487 | 2009.11.10 18:06 | sell | 1398 | 0.20 | 1.49529 | 1.49585 | 1.49489 | ||
6488 | 2009.11.10 18:07 | modify | 1398 | 0.20 | 1.49529 | 1.49528 | 1.49489 | ||
6489 | 2009.11.10 18:07 | modify | 1398 | 0.20 | 1.49529 | 1.49525 | 1.49489 | ||
6490 | 2009.11.10 18:07 | s/l | 1398 | 0.20 | 1.49525 | 1.49525 | 1.49489 | 0.80 | 5063.28 |
6491 | 2009.11.10 18:07 | sell | 1399 | 0.20 | 1.49517 | 1.49573 | 1.49477 | ||
6492 | 2009.11.10 18:08 | modify | 1399 | 0.20 | 1.49517 | 1.49516 | 1.49477 | ||
6493 | 2009.11.10 18:08 | modify | 1399 | 0.20 | 1.49517 | 1.49514 | 1.49477 | ||
6494 | 2009.11.10 18:08 | modify | 1399 | 0.20 | 1.49517 | 1.49511 | 1.49477 | ||
6495 | 2009.11.10 18:08 | modify | 1399 | 0.20 | 1.49517 | 1.49509 | 1.49477 | ||
6496 | 2009.11.10 18:08 | modify | 1399 | 0.20 | 1.49517 | 1.49507 | 1.49477 | ||
6497 | 2009.11.10 18:08 | modify | 1399 | 0.20 | 1.49517 | 1.49505 | 1.49477 | ||
6498 | 2009.11.10 18:08 | modify | 1399 | 0.20 | 1.49517 | 1.49503 | 1.49477 | ||
6499 | 2009.11.10 18:08 | modify | 1399 | 0.20 | 1.49517 | 1.49501 | 1.49477 | ||
6500 | 2009.11.10 18:09 | t/p | 1399 | 0.20 | 1.49477 | 1.49501 | 1.49477 | 8.00 | 5071.28 |
6501 | 2009.11.10 18:09 | sell | 1400 | 0.20 | 1.49458 | 1.49514 | 1.49418 | ||
6502 | 2009.11.10 18:14 | s/l | 1400 | 0.20 | 1.49514 | 1.49514 | 1.49418 | -11.20 | 5060.08 |
6503 | 2009.11.10 18:14 | sell | 1401 | 0.20 | 1.49498 | 1.49554 | 1.49458 | ||
6504 | 2009.11.10 18:15 | s/l | 1401 | 0.20 | 1.49554 | 1.49554 | 1.49458 | -11.20 | 5048.88 |
6505 | 2009.11.10 18:15 | sell | 1402 | 0.20 | 1.49538 | 1.49594 | 1.49498 | ||
6506 | 2009.11.10 18:17 | s/l | 1402 | 0.20 | 1.49594 | 1.49594 | 1.49498 | -11.20 | 5037.68 |
6507 | 2009.11.10 18:17 | sell | 1403 | 0.20 | 1.49582 | 1.49638 | 1.49542 | ||
6508 | 2009.11.10 18:18 | s/l | 1403 | 0.20 | 1.49638 | 1.49638 | 1.49542 | -11.20 | 5026.48 |
6509 | 2009.11.10 18:21 | sell | 1404 | 0.20 | 1.49585 | 1.49641 | 1.49545 | ||
6510 | 2009.11.10 18:21 | modify | 1404 | 0.20 | 1.49585 | 1.49583 | 1.49545 | ||
6511 | 2009.11.10 18:21 | modify | 1404 | 0.20 | 1.49585 | 1.49578 | 1.49545 | ||
6512 | 2009.11.10 18:21 | modify | 1404 | 0.20 | 1.49585 | 1.49573 | 1.49545 | ||
6513 | 2009.11.10 18:21 | s/l | 1404 | 0.20 | 1.49573 | 1.49573 | 1.49545 | 2.40 | 5028.88 |
6514 | 2009.11.10 18:21 | sell | 1405 | 0.20 | 1.49557 | 1.49613 | 1.49517 | ||
6515 | 2009.11.10 18:23 | modify | 1405 | 0.20 | 1.49557 | 1.49555 | 1.49517 | ||
6516 | 2009.11.10 18:23 | modify | 1405 | 0.20 | 1.49557 | 1.49553 | 1.49517 | ||
6517 | 2009.11.10 18:23 | modify | 1405 | 0.20 | 1.49557 | 1.49549 | 1.49517 | ||
6518 | 2009.11.10 18:23 | modify | 1405 | 0.20 | 1.49557 | 1.49545 | 1.49517 | ||
6519 | 2009.11.10 18:23 | modify | 1405 | 0.20 | 1.49557 | 1.49542 | 1.49517 | ||
6520 | 2009.11.10 18:23 | modify | 1405 | 0.20 | 1.49557 | 1.49538 | 1.49517 | ||
6521 | 2009.11.10 18:23 | s/l | 1405 | 0.20 | 1.49538 | 1.49538 | 1.49517 | 3.80 | 5032.68 |
6522 | 2009.11.10 18:23 | sell | 1406 | 0.20 | 1.49537 | 1.49593 | 1.49497 | ||
6523 | 2009.11.10 18:24 | modify | 1406 | 0.20 | 1.49537 | 1.49533 | 1.49497 | ||
6524 | 2009.11.10 18:24 | modify | 1406 | 0.20 | 1.49537 | 1.49528 | 1.49497 | ||
6525 | 2009.11.10 18:24 | modify | 1406 | 0.20 | 1.49537 | 1.49523 | 1.49497 | ||
6526 | 2009.11.10 18:24 | modify | 1406 | 0.20 | 1.49537 | 1.49518 | 1.49497 | ||
6527 | 2009.11.10 18:25 | s/l | 1406 | 0.20 | 1.49518 | 1.49518 | 1.49497 | 3.80 | 5036.48 |
6528 | 2009.11.10 18:25 | sell | 1407 | 0.20 | 1.49502 | 1.49558 | 1.49462 | ||
6529 | 2009.11.10 18:25 | modify | 1407 | 0.20 | 1.49502 | 1.49500 | 1.49462 | ||
6530 | 2009.11.10 18:26 | modify | 1407 | 0.20 | 1.49502 | 1.49499 | 1.49462 | ||
6531 | 2009.11.10 18:26 | modify | 1407 | 0.20 | 1.49502 | 1.49498 | 1.49462 | ||
6532 | 2009.11.10 18:26 | modify | 1407 | 0.20 | 1.49502 | 1.49495 | 1.49462 | ||
6533 | 2009.11.10 18:26 | modify | 1407 | 0.20 | 1.49502 | 1.49492 | 1.49462 | ||
6534 | 2009.11.10 18:26 | modify | 1407 | 0.20 | 1.49502 | 1.49491 | 1.49462 | ||
6535 | 2009.11.10 18:26 | modify | 1407 | 0.20 | 1.49502 | 1.49488 | 1.49462 | ||
6536 | 2009.11.10 18:26 | modify | 1407 | 0.20 | 1.49502 | 1.49486 | 1.49462 | ||
6537 | 2009.11.10 18:26 | modify | 1407 | 0.20 | 1.49502 | 1.49484 | 1.49462 | ||
6538 | 2009.11.10 18:26 | t/p | 1407 | 0.20 | 1.49462 | 1.49484 | 1.49462 | 8.00 | 5044.48 |
6539 | 2009.11.10 18:26 | sell | 1408 | 0.20 | 1.49444 | 1.49500 | 1.49404 | ||
6540 | 2009.11.10 18:27 | s/l | 1408 | 0.20 | 1.49500 | 1.49500 | 1.49404 | -11.20 | 5033.28 |
6541 | 2009.11.10 18:27 | sell | 1409 | 0.20 | 1.49486 | 1.49542 | 1.49446 | ||
6542 | 2009.11.10 18:28 | s/l | 1409 | 0.20 | 1.49542 | 1.49542 | 1.49446 | -11.20 | 5022.08 |
6543 | 2009.11.10 18:28 | sell | 1410 | 0.20 | 1.49527 | 1.49583 | 1.49487 | ||
6544 | 2009.11.10 18:29 | modify | 1410 | 0.20 | 1.49527 | 1.49525 | 1.49487 | ||
6545 | 2009.11.10 18:29 | modify | 1410 | 0.20 | 1.49527 | 1.49521 | 1.49487 | ||
6546 | 2009.11.10 18:29 | modify | 1410 | 0.20 | 1.49527 | 1.49517 | 1.49487 | ||
6547 | 2009.11.10 18:30 | modify | 1410 | 0.20 | 1.49527 | 1.49515 | 1.49487 | ||
6548 | 2009.11.10 18:30 | modify | 1410 | 0.20 | 1.49527 | 1.49514 | 1.49487 | ||
6549 | 2009.11.10 18:30 | modify | 1410 | 0.20 | 1.49527 | 1.49512 | 1.49487 | ||
6550 | 2009.11.10 18:30 | modify | 1410 | 0.20 | 1.49527 | 1.49510 | 1.49487 | ||
6551 | 2009.11.10 18:30 | modify | 1410 | 0.20 | 1.49527 | 1.49509 | 1.49487 | ||
6552 | 2009.11.10 18:30 | t/p | 1410 | 0.20 | 1.49487 | 1.49509 | 1.49487 | 8.00 | 5030.08 |
6553 | 2009.11.10 18:30 | sell | 1411 | 0.20 | 1.49471 | 1.49527 | 1.49431 | ||
6554 | 2009.11.10 18:31 | s/l | 1411 | 0.20 | 1.49527 | 1.49527 | 1.49431 | -11.20 | 5018.88 |
6555 | 2009.11.10 18:31 | sell | 1412 | 0.20 | 1.49514 | 1.49570 | 1.49474 | ||
6556 | 2009.11.10 18:33 | s/l | 1412 | 0.20 | 1.49570 | 1.49570 | 1.49474 | -11.20 | 5007.68 |
6557 | 2009.11.10 18:33 | sell | 1413 | 0.20 | 1.49557 | 1.49613 | 1.49517 | ||
6558 | 2009.11.10 18:37 | modify | 1413 | 0.20 | 1.49557 | 1.49554 | 1.49517 | ||
6559 | 2009.11.10 18:37 | modify | 1413 | 0.20 | 1.49557 | 1.49551 | 1.49517 | ||
6560 | 2009.11.10 18:37 | modify | 1413 | 0.20 | 1.49557 | 1.49547 | 1.49517 | ||
6561 | 2009.11.10 18:37 | s/l | 1413 | 0.20 | 1.49547 | 1.49547 | 1.49517 | 2.00 | 5009.68 |
6562 | 2009.11.10 18:37 | sell | 1414 | 0.20 | 1.49531 | 1.49587 | 1.49491 | ||
6563 | 2009.11.10 18:55 | s/l | 1414 | 0.20 | 1.49587 | 1.49587 | 1.49491 | -11.20 | 4998.48 |
6564 | 2009.11.10 18:55 | sell | 1415 | 0.20 | 1.49573 | 1.49629 | 1.49533 | ||
6565 | 2009.11.10 18:57 | s/l | 1415 | 0.20 | 1.49629 | 1.49629 | 1.49533 | -11.20 | 4987.28 |
6566 | 2009.11.10 19:00 | sell | 1416 | 0.20 | 1.49635 | 1.49691 | 1.49595 | ||
6567 | 2009.11.10 19:04 | s/l | 1416 | 0.20 | 1.49691 | 1.49691 | 1.49595 | -11.20 | 4976.08 |
6568 | 2009.11.10 19:05 | sell | 1417 | 0.20 | 1.49635 | 1.49691 | 1.49595 | ||
6569 | 2009.11.10 19:06 | modify | 1417 | 0.20 | 1.49635 | 1.49634 | 1.49595 | ||
6570 | 2009.11.10 19:06 | modify | 1417 | 0.20 | 1.49635 | 1.49629 | 1.49595 | ||
6571 | 2009.11.10 19:07 | s/l | 1417 | 0.20 | 1.49629 | 1.49629 | 1.49595 | 1.20 | 4977.28 |
6572 | 2009.11.10 19:07 | sell | 1418 | 0.20 | 1.49613 | 1.49669 | 1.49573 | ||
6573 | 2009.11.10 19:11 | modify | 1418 | 0.20 | 1.49613 | 1.49612 | 1.49573 | ||
6574 | 2009.11.10 19:11 | modify | 1418 | 0.20 | 1.49613 | 1.49604 | 1.49573 | ||
6575 | 2009.11.10 19:13 | modify | 1418 | 0.20 | 1.49613 | 1.49602 | 1.49573 | ||
6576 | 2009.11.10 19:13 | modify | 1418 | 0.20 | 1.49613 | 1.49598 | 1.49573 | ||
6577 | 2009.11.10 19:13 | t/p | 1418 | 0.20 | 1.49573 | 1.49598 | 1.49573 | 8.00 | 4985.28 |
6578 | 2009.11.10 19:13 | sell | 1419 | 0.20 | 1.49557 | 1.49613 | 1.49517 | ||
6579 | 2009.11.10 19:15 | modify | 1419 | 0.20 | 1.49557 | 1.49557 | 1.49517 | ||
6580 | 2009.11.10 19:15 | modify | 1419 | 0.20 | 1.49557 | 1.49556 | 1.49517 | ||
6581 | 2009.11.10 19:15 | modify | 1419 | 0.20 | 1.49557 | 1.49555 | 1.49517 | ||
6582 | 2009.11.10 19:15 | modify | 1419 | 0.20 | 1.49557 | 1.49554 | 1.49517 | ||
6583 | 2009.11.10 19:15 | modify | 1419 | 0.20 | 1.49557 | 1.49552 | 1.49517 | ||
6584 | 2009.11.10 19:15 | modify | 1419 | 0.20 | 1.49557 | 1.49551 | 1.49517 | ||
6585 | 2009.11.10 19:15 | modify | 1419 | 0.20 | 1.49557 | 1.49549 | 1.49517 | ||
6586 | 2009.11.10 19:16 | s/l | 1419 | 0.20 | 1.49549 | 1.49549 | 1.49517 | 1.60 | 4986.88 |
6587 | 2009.11.10 19:16 | sell | 1420 | 0.20 | 1.49534 | 1.49590 | 1.49494 | ||
6588 | 2009.11.10 19:19 | s/l | 1420 | 0.20 | 1.49590 | 1.49590 | 1.49494 | -11.20 | 4975.68 |
6589 | 2009.11.10 19:19 | sell | 1421 | 0.20 | 1.49574 | 1.49630 | 1.49534 | ||
6590 | 2009.11.10 19:31 | s/l | 1421 | 0.20 | 1.49630 | 1.49630 | 1.49534 | -11.20 | 4964.48 |
6591 | 2009.11.10 19:31 | sell | 1422 | 0.20 | 1.49614 | 1.49670 | 1.49574 | ||
6592 | 2009.11.10 19:38 | modify | 1422 | 0.20 | 1.49614 | 1.49613 | 1.49574 | ||
6593 | 2009.11.10 19:39 | s/l | 1422 | 0.20 | 1.49613 | 1.49613 | 1.49574 | 0.20 | 4964.68 |
6594 | 2009.11.10 19:39 | sell | 1423 | 0.20 | 1.49603 | 1.49659 | 1.49563 | ||
6595 | 2009.11.10 19:40 | modify | 1423 | 0.20 | 1.49603 | 1.49600 | 1.49563 | ||
6596 | 2009.11.10 19:41 | modify | 1423 | 0.20 | 1.49603 | 1.49598 | 1.49563 | ||
6597 | 2009.11.10 19:41 | modify | 1423 | 0.20 | 1.49603 | 1.49593 | 1.49563 | ||
6598 | 2009.11.10 19:41 | modify | 1423 | 0.20 | 1.49603 | 1.49592 | 1.49563 | ||
6599 | 2009.11.10 19:41 | modify | 1423 | 0.20 | 1.49603 | 1.49588 | 1.49563 | ||
6600 | 2009.11.10 19:41 | t/p | 1423 | 0.20 | 1.49563 | 1.49588 | 1.49563 | 8.00 | 4972.68 |
6601 | 2009.11.10 19:41 | sell | 1424 | 0.20 | 1.49547 | 1.49603 | 1.49507 | ||
6602 | 2009.11.10 19:44 | s/l | 1424 | 0.20 | 1.49603 | 1.49603 | 1.49507 | -11.20 | 4961.48 |
6603 | 2009.11.10 19:44 | sell | 1425 | 0.20 | 1.49588 | 1.49644 | 1.49548 | ||
6604 | 2009.11.10 19:47 | modify | 1425 | 0.20 | 1.49588 | 1.49584 | 1.49548 | ||
6605 | 2009.11.10 19:47 | modify | 1425 | 0.20 | 1.49588 | 1.49583 | 1.49548 | ||
6606 | 2009.11.10 19:47 | modify | 1425 | 0.20 | 1.49588 | 1.49580 | 1.49548 | ||
6607 | 2009.11.10 19:47 | modify | 1425 | 0.20 | 1.49588 | 1.49573 | 1.49548 | ||
6608 | 2009.11.10 19:48 | s/l | 1425 | 0.20 | 1.49573 | 1.49573 | 1.49548 | 3.00 | 4964.48 |
6609 | 2009.11.10 19:48 | sell | 1426 | 0.20 | 1.49559 | 1.49615 | 1.49519 | ||
6610 | 2009.11.10 19:50 | s/l | 1426 | 0.20 | 1.49615 | 1.49615 | 1.49519 | -11.20 | 4953.28 |
6611 | 2009.11.10 19:50 | sell | 1427 | 0.20 | 1.49601 | 1.49657 | 1.49561 | ||
6612 | 2009.11.10 19:59 | s/l | 1427 | 0.20 | 1.49657 | 1.49657 | 1.49561 | -11.20 | 4942.08 |
6613 | 2009.11.10 20:00 | sell | 1428 | 0.20 | 1.49664 | 1.49720 | 1.49624 | ||
6614 | 2009.11.10 20:05 | s/l | 1428 | 0.20 | 1.49720 | 1.49720 | 1.49624 | -11.20 | 4930.88 |
6615 | 2009.11.10 21:00 | sell | 1429 | 0.20 | 1.49741 | 1.49797 | 1.49701 | ||
6616 | 2009.11.10 21:00 | close | 1429 | 0.20 | 1.49761 | 1.49797 | 1.49701 | -4.00 | 4926.88 |
6617 | 2009.11.10 21:00 | sell | 1430 | 0.20 | 1.49743 | 1.49799 | 1.49703 | ||
6618 | 2009.11.10 21:00 | close | 1430 | 0.20 | 1.49760 | 1.49799 | 1.49703 | -3.40 | 4923.48 |
6619 | 2009.11.10 21:00 | sell | 1431 | 0.20 | 1.49743 | 1.49799 | 1.49703 | ||
6620 | 2009.11.10 21:01 | close | 1431 | 0.20 | 1.49761 | 1.49799 | 1.49703 | -3.60 | 4919.88 |
6621 | 2009.11.10 21:01 | sell | 1432 | 0.20 | 1.49743 | 1.49799 | 1.49703 | ||
6622 | 2009.11.10 21:01 | close | 1432 | 0.20 | 1.49763 | 1.49799 | 1.49703 | -4.00 | 4915.88 |
6623 | 2009.11.10 21:02 | sell | 1433 | 0.20 | 1.49743 | 1.49799 | 1.49703 | ||
6624 | 2009.11.10 21:02 | close | 1433 | 0.20 | 1.49760 | 1.49799 | 1.49703 | -3.40 | 4912.48 |
6625 | 2009.11.10 21:02 | sell | 1434 | 0.20 | 1.49740 | 1.49796 | 1.49700 | ||
6626 | 2009.11.10 21:02 | close | 1434 | 0.20 | 1.49762 | 1.49796 | 1.49700 | -4.40 | 4908.08 |
6627 | 2009.11.10 21:03 | sell | 1435 | 0.20 | 1.49743 | 1.49799 | 1.49703 | ||
6628 | 2009.11.10 21:04 | close | 1435 | 0.20 | 1.49760 | 1.49799 | 1.49703 | -3.40 | 4904.68 |
6629 | 2009.11.10 21:04 | sell | 1436 | 0.20 | 1.49743 | 1.49799 | 1.49703 | ||
6630 | 2009.11.10 21:04 | close | 1436 | 0.20 | 1.49760 | 1.49799 | 1.49703 | -3.40 | 4901.28 |
6631 | 2009.11.10 21:04 | sell | 1437 | 0.20 | 1.49743 | 1.49799 | 1.49703 | ||
6632 | 2009.11.10 21:06 | modify | 1437 | 0.20 | 1.49743 | 1.49742 | 1.49703 | ||
6633 | 2009.11.10 21:06 | modify | 1437 | 0.20 | 1.49743 | 1.49736 | 1.49703 | ||
6634 | 2009.11.10 21:06 | modify | 1437 | 0.20 | 1.49743 | 1.49733 | 1.49703 | ||
6635 | 2009.11.10 21:06 | modify | 1437 | 0.20 | 1.49743 | 1.49726 | 1.49703 | ||
6636 | 2009.11.10 21:06 | t/p | 1437 | 0.20 | 1.49703 | 1.49726 | 1.49703 | 8.00 | 4909.28 |
6637 | 2009.11.10 21:06 | sell | 1438 | 0.20 | 1.49683 | 1.49739 | 1.49643 | ||
6638 | 2009.11.10 21:09 | s/l | 1438 | 0.20 | 1.49739 | 1.49739 | 1.49643 | -11.20 | 4898.08 |
6639 | 2009.11.10 21:09 | sell | 1439 | 0.20 | 1.49723 | 1.49779 | 1.49683 | ||
6640 | 2009.11.10 21:12 | modify | 1439 | 0.20 | 1.49723 | 1.49721 | 1.49683 | ||
6641 | 2009.11.10 21:12 | modify | 1439 | 0.20 | 1.49723 | 1.49719 | 1.49683 | ||
6642 | 2009.11.10 21:12 | modify | 1439 | 0.20 | 1.49723 | 1.49714 | 1.49683 | ||
6643 | 2009.11.10 21:12 | modify | 1439 | 0.20 | 1.49723 | 1.49704 | 1.49683 | ||
6644 | 2009.11.10 21:13 | s/l | 1439 | 0.20 | 1.49704 | 1.49704 | 1.49683 | 3.80 | 4901.88 |
6645 | 2009.11.10 21:13 | sell | 1440 | 0.20 | 1.49690 | 1.49746 | 1.49650 | ||
6646 | 2009.11.10 21:16 | s/l | 1440 | 0.20 | 1.49746 | 1.49746 | 1.49650 | -11.20 | 4890.68 |
6647 | 2009.11.10 21:16 | sell | 1441 | 0.20 | 1.49730 | 1.49786 | 1.49690 | ||
6648 | 2009.11.10 21:16 | close | 1441 | 0.20 | 1.49760 | 1.49786 | 1.49690 | -6.00 | 4884.68 |
6649 | 2009.11.10 21:23 | sell | 1442 | 0.20 | 1.49739 | 1.49795 | 1.49699 | ||
6650 | 2009.11.10 21:24 | close | 1442 | 0.20 | 1.49763 | 1.49795 | 1.49699 | -4.80 | 4879.88 |
6651 | 2009.11.10 23:25 | buy | 1443 | 0.20 | 1.49941 | 1.49885 | 1.49981 | ||
6652 | 2009.11.10 23:25 | s/l | 1443 | 0.20 | 1.49885 | 1.49885 | 1.49981 | -11.20 | 4868.68 |
6653 | 2009.11.11 00:00 | buy | 1444 | 0.20 | 1.49860 | 1.49804 | 1.49900 | ||
6654 | 2009.11.11 00:35 | s/l | 1444 | 0.20 | 1.49804 | 1.49804 | 1.49900 | -11.20 | 4857.48 |
6655 | 2009.11.11 00:50 | buy | 1445 | 0.20 | 1.49858 | 1.49802 | 1.49898 | ||
6656 | 2009.11.11 00:57 | modify | 1445 | 0.20 | 1.49858 | 1.49866 | 1.49898 | ||
6657 | 2009.11.11 00:57 | modify | 1445 | 0.20 | 1.49858 | 1.49867 | 1.49898 | ||
6658 | 2009.11.11 00:57 | modify | 1445 | 0.20 | 1.49858 | 1.49873 | 1.49898 | ||
6659 | 2009.11.11 00:57 | t/p | 1445 | 0.20 | 1.49898 | 1.49873 | 1.49898 | 8.00 | 4865.48 |
6660 | 2009.11.11 00:57 | buy | 1446 | 0.20 | 1.49915 | 1.49859 | 1.49955 | ||
6661 | 2009.11.11 01:00 | modify | 1446 | 0.20 | 1.49915 | 1.49918 | 1.49955 | ||
6662 | 2009.11.11 01:00 | modify | 1446 | 0.20 | 1.49915 | 1.49922 | 1.49955 | ||
6663 | 2009.11.11 01:00 | modify | 1446 | 0.20 | 1.49915 | 1.49926 | 1.49955 | ||
6664 | 2009.11.11 01:00 | modify | 1446 | 0.20 | 1.49915 | 1.49930 | 1.49955 | ||
6665 | 2009.11.11 01:00 | modify | 1446 | 0.20 | 1.49915 | 1.49934 | 1.49955 | ||
6666 | 2009.11.11 01:00 | t/p | 1446 | 0.20 | 1.49955 | 1.49934 | 1.49955 | 8.00 | 4873.48 |
6667 | 2009.11.11 01:00 | buy | 1447 | 0.20 | 1.49972 | 1.49916 | 1.50012 | ||
6668 | 2009.11.11 01:00 | modify | 1447 | 0.20 | 1.49972 | 1.49976 | 1.50012 | ||
6669 | 2009.11.11 01:00 | modify | 1447 | 0.20 | 1.49972 | 1.49979 | 1.50012 | ||
6670 | 2009.11.11 01:00 | s/l | 1447 | 0.20 | 1.49979 | 1.49979 | 1.50012 | 1.40 | 4874.88 |
6671 | 2009.11.11 01:00 | buy | 1448 | 0.20 | 1.49994 | 1.49938 | 1.50034 | ||
6672 | 2009.11.11 01:02 | s/l | 1448 | 0.20 | 1.49938 | 1.49938 | 1.50034 | -11.20 | 4863.68 |
6673 | 2009.11.11 01:02 | buy | 1449 | 0.20 | 1.49952 | 1.49896 | 1.49992 | ||
6674 | 2009.11.11 01:02 | modify | 1449 | 0.20 | 1.49952 | 1.49955 | 1.49992 | ||
6675 | 2009.11.11 01:02 | modify | 1449 | 0.20 | 1.49952 | 1.49958 | 1.49992 | ||
6676 | 2009.11.11 01:02 | modify | 1449 | 0.20 | 1.49952 | 1.49961 | 1.49992 | ||
6677 | 2009.11.11 01:03 | modify | 1449 | 0.20 | 1.49952 | 1.49963 | 1.49992 | ||
6678 | 2009.11.11 01:03 | modify | 1449 | 0.20 | 1.49952 | 1.49966 | 1.49992 | ||
6679 | 2009.11.11 01:03 | modify | 1449 | 0.20 | 1.49952 | 1.49969 | 1.49992 | ||
6680 | 2009.11.11 01:03 | t/p | 1449 | 0.20 | 1.49992 | 1.49969 | 1.49992 | 8.00 | 4871.68 |
6681 | 2009.11.11 01:03 | buy | 1450 | 0.20 | 1.50008 | 1.49952 | 1.50048 | ||
6682 | 2009.11.11 01:05 | s/l | 1450 | 0.20 | 1.49952 | 1.49952 | 1.50048 | -11.20 | 4860.48 |
6683 | 2009.11.11 01:05 | buy | 1451 | 0.20 | 1.49968 | 1.49912 | 1.50008 | ||
6684 | 2009.11.11 01:05 | modify | 1451 | 0.20 | 1.49968 | 1.49972 | 1.50008 | ||
6685 | 2009.11.11 01:05 | modify | 1451 | 0.20 | 1.49968 | 1.49978 | 1.50008 | ||
6686 | 2009.11.11 01:05 | modify | 1451 | 0.20 | 1.49968 | 1.49979 | 1.50008 | ||
6687 | 2009.11.11 01:05 | modify | 1451 | 0.20 | 1.49968 | 1.49983 | 1.50008 | ||
6688 | 2009.11.11 01:05 | t/p | 1451 | 0.20 | 1.50008 | 1.49983 | 1.50008 | 8.00 | 4868.48 |
6689 | 2009.11.11 01:05 | buy | 1452 | 0.20 | 1.50024 | 1.49968 | 1.50064 | ||
6690 | 2009.11.11 01:05 | modify | 1452 | 0.20 | 1.50024 | 1.50026 | 1.50064 | ||
6691 | 2009.11.11 01:05 | modify | 1452 | 0.20 | 1.50024 | 1.50031 | 1.50064 | ||
6692 | 2009.11.11 01:05 | modify | 1452 | 0.20 | 1.50024 | 1.50036 | 1.50064 | ||
6693 | 2009.11.11 01:05 | s/l | 1452 | 0.20 | 1.50036 | 1.50036 | 1.50064 | 2.40 | 4870.88 |
6694 | 2009.11.11 01:05 | buy | 1453 | 0.20 | 1.50051 | 1.49995 | 1.50091 | ||
6695 | 2009.11.11 01:07 | s/l | 1453 | 0.20 | 1.49995 | 1.49995 | 1.50091 | -11.20 | 4859.68 |
6696 | 2009.11.11 01:07 | buy | 1454 | 0.20 | 1.50011 | 1.49955 | 1.50051 | ||
6697 | 2009.11.11 01:08 | modify | 1454 | 0.20 | 1.50011 | 1.50017 | 1.50051 | ||
6698 | 2009.11.11 01:08 | s/l | 1454 | 0.20 | 1.50017 | 1.50017 | 1.50051 | 1.20 | 4860.88 |
6699 | 2009.11.11 01:08 | buy | 1455 | 0.20 | 1.50030 | 1.49974 | 1.50070 | ||
6700 | 2009.11.11 01:11 | s/l | 1455 | 0.20 | 1.49974 | 1.49974 | 1.50070 | -11.20 | 4849.68 |
6701 | 2009.11.11 01:11 | buy | 1456 | 0.20 | 1.49989 | 1.49933 | 1.50029 | ||
6702 | 2009.11.11 01:15 | s/l | 1456 | 0.20 | 1.49933 | 1.49933 | 1.50029 | -11.20 | 4838.48 |
6703 | 2009.11.11 01:15 | buy | 1457 | 0.20 | 1.49949 | 1.49893 | 1.49989 | ||
6704 | 2009.11.11 01:17 | modify | 1457 | 0.20 | 1.49949 | 1.49953 | 1.49989 | ||
6705 | 2009.11.11 01:17 | modify | 1457 | 0.20 | 1.49949 | 1.49958 | 1.49989 | ||
6706 | 2009.11.11 01:17 | modify | 1457 | 0.20 | 1.49949 | 1.49961 | 1.49989 | ||
6707 | 2009.11.11 01:17 | modify | 1457 | 0.20 | 1.49949 | 1.49965 | 1.49989 | ||
6708 | 2009.11.11 01:17 | t/p | 1457 | 0.20 | 1.49989 | 1.49965 | 1.49989 | 8.00 | 4846.48 |
6709 | 2009.11.11 01:17 | buy | 1458 | 0.20 | 1.50005 | 1.49949 | 1.50045 | ||
6710 | 2009.11.11 01:19 | modify | 1458 | 0.20 | 1.50005 | 1.50007 | 1.50045 | ||
6711 | 2009.11.11 01:19 | modify | 1458 | 0.20 | 1.50005 | 1.50011 | 1.50045 | ||
6712 | 2009.11.11 01:19 | modify | 1458 | 0.20 | 1.50005 | 1.50014 | 1.50045 | ||
6713 | 2009.11.11 01:19 | modify | 1458 | 0.20 | 1.50005 | 1.50018 | 1.50045 | ||
6714 | 2009.11.11 01:20 | s/l | 1458 | 0.20 | 1.50018 | 1.50018 | 1.50045 | 2.60 | 4849.08 |
6715 | 2009.11.11 01:20 | buy | 1459 | 0.20 | 1.50034 | 1.49978 | 1.50074 | ||
6716 | 2009.11.11 01:21 | modify | 1459 | 0.20 | 1.50034 | 1.50035 | 1.50074 | ||
6717 | 2009.11.11 01:21 | modify | 1459 | 0.20 | 1.50034 | 1.50036 | 1.50074 | ||
6718 | 2009.11.11 01:21 | modify | 1459 | 0.20 | 1.50034 | 1.50037 | 1.50074 | ||
6719 | 2009.11.11 01:21 | s/l | 1459 | 0.20 | 1.50037 | 1.50037 | 1.50074 | 0.60 | 4849.68 |
6720 | 2009.11.11 01:21 | buy | 1460 | 0.20 | 1.50053 | 1.49997 | 1.50093 | ||
6721 | 2009.11.11 01:23 | s/l | 1460 | 0.20 | 1.49997 | 1.49997 | 1.50093 | -11.20 | 4838.48 |
6722 | 2009.11.11 01:23 | buy | 1461 | 0.20 | 1.50011 | 1.49955 | 1.50051 | ||
6723 | 2009.11.11 01:24 | modify | 1461 | 0.20 | 1.50011 | 1.50013 | 1.50051 | ||
6724 | 2009.11.11 01:24 | modify | 1461 | 0.20 | 1.50011 | 1.50014 | 1.50051 | ||
6725 | 2009.11.11 01:24 | modify | 1461 | 0.20 | 1.50011 | 1.50020 | 1.50051 | ||
6726 | 2009.11.11 01:24 | modify | 1461 | 0.20 | 1.50011 | 1.50026 | 1.50051 | ||
6727 | 2009.11.11 01:25 | s/l | 1461 | 0.20 | 1.50026 | 1.50026 | 1.50051 | 3.00 | 4841.48 |
6728 | 2009.11.11 01:25 | buy | 1462 | 0.20 | 1.50036 | 1.49980 | 1.50076 | ||
6729 | 2009.11.11 01:28 | modify | 1462 | 0.20 | 1.50036 | 1.50037 | 1.50076 | ||
6730 | 2009.11.11 01:28 | modify | 1462 | 0.20 | 1.50036 | 1.50040 | 1.50076 | ||
6731 | 2009.11.11 01:28 | modify | 1462 | 0.20 | 1.50036 | 1.50042 | 1.50076 | ||
6732 | 2009.11.11 01:28 | modify | 1462 | 0.20 | 1.50036 | 1.50045 | 1.50076 | ||
6733 | 2009.11.11 01:28 | modify | 1462 | 0.20 | 1.50036 | 1.50047 | 1.50076 | ||
6734 | 2009.11.11 01:29 | s/l | 1462 | 0.20 | 1.50047 | 1.50047 | 1.50076 | 2.20 | 4843.68 |
6735 | 2009.11.11 01:29 | buy | 1463 | 0.20 | 1.50063 | 1.50007 | 1.50103 | ||
6736 | 2009.11.11 01:30 | s/l | 1463 | 0.20 | 1.50007 | 1.50007 | 1.50103 | -11.20 | 4832.48 |
6737 | 2009.11.11 01:30 | buy | 1464 | 0.20 | 1.50023 | 1.49967 | 1.50063 | ||
6738 | 2009.11.11 01:37 | s/l | 1464 | 0.20 | 1.49967 | 1.49967 | 1.50063 | -11.20 | 4821.28 |
6739 | 2009.11.11 01:37 | buy | 1465 | 0.20 | 1.49983 | 1.49927 | 1.50023 | ||
6740 | 2009.11.11 01:39 | modify | 1465 | 0.20 | 1.49983 | 1.49984 | 1.50023 | ||
6741 | 2009.11.11 01:39 | modify | 1465 | 0.20 | 1.49983 | 1.49985 | 1.50023 | ||
6742 | 2009.11.11 01:39 | modify | 1465 | 0.20 | 1.49983 | 1.49987 | 1.50023 | ||
6743 | 2009.11.11 01:39 | modify | 1465 | 0.20 | 1.49983 | 1.49989 | 1.50023 | ||
6744 | 2009.11.11 01:40 | s/l | 1465 | 0.20 | 1.49989 | 1.49989 | 1.50023 | 1.20 | 4822.48 |
6745 | 2009.11.11 01:40 | buy | 1466 | 0.20 | 1.50005 | 1.49949 | 1.50045 | ||
6746 | 2009.11.11 01:42 | modify | 1466 | 0.20 | 1.50005 | 1.50006 | 1.50045 | ||
6747 | 2009.11.11 01:42 | s/l | 1466 | 0.20 | 1.50006 | 1.50006 | 1.50045 | 0.20 | 4822.68 |
6748 | 2009.11.11 01:42 | buy | 1467 | 0.20 | 1.50022 | 1.49966 | 1.50062 | ||
6749 | 2009.11.11 01:58 | modify | 1467 | 0.20 | 1.50022 | 1.50022 | 1.50062 | ||
6750 | 2009.11.11 01:58 | modify | 1467 | 0.20 | 1.50022 | 1.50023 | 1.50062 | ||
6751 | 2009.11.11 01:58 | modify | 1467 | 0.20 | 1.50022 | 1.50025 | 1.50062 | ||
6752 | 2009.11.11 01:58 | modify | 1467 | 0.20 | 1.50022 | 1.50027 | 1.50062 | ||
6753 | 2009.11.11 01:58 | s/l | 1467 | 0.20 | 1.50027 | 1.50027 | 1.50062 | 1.00 | 4823.68 |
6754 | 2009.11.11 01:58 | buy | 1468 | 0.20 | 1.50041 | 1.49985 | 1.50081 | ||
6755 | 2009.11.11 02:05 | s/l | 1468 | 0.20 | 1.49985 | 1.49985 | 1.50081 | -11.20 | 4812.48 |
6756 | 2009.11.11 02:42 | buy | 1469 | 0.20 | 1.50048 | 1.49992 | 1.50088 | ||
6757 | 2009.11.11 02:45 | s/l | 1469 | 0.20 | 1.49992 | 1.49992 | 1.50088 | -11.20 | 4801.28 |
6758 | 2009.11.11 03:00 | buy | 1470 | 0.20 | 1.49999 | 1.49943 | 1.50039 | ||
6759 | 2009.11.11 03:00 | modify | 1470 | 0.20 | 1.49999 | 1.50000 | 1.50039 | ||
6760 | 2009.11.11 03:00 | modify | 1470 | 0.20 | 1.49999 | 1.50002 | 1.50039 | ||
6761 | 2009.11.11 03:00 | modify | 1470 | 0.20 | 1.49999 | 1.50004 | 1.50039 | ||
6762 | 2009.11.11 03:00 | modify | 1470 | 0.20 | 1.49999 | 1.50006 | 1.50039 | ||
6763 | 2009.11.11 03:01 | modify | 1470 | 0.20 | 1.49999 | 1.50010 | 1.50039 | ||
6764 | 2009.11.11 03:01 | modify | 1470 | 0.20 | 1.49999 | 1.50015 | 1.50039 | ||
6765 | 2009.11.11 03:01 | modify | 1470 | 0.20 | 1.49999 | 1.50016 | 1.50039 | ||
6766 | 2009.11.11 03:01 | t/p | 1470 | 0.20 | 1.50039 | 1.50016 | 1.50039 | 8.00 | 4809.28 |
6767 | 2009.11.11 03:01 | buy | 1471 | 0.20 | 1.50056 | 1.50000 | 1.50096 | ||
6768 | 2009.11.11 03:02 | modify | 1471 | 0.20 | 1.50056 | 1.50058 | 1.50096 | ||
6769 | 2009.11.11 03:03 | modify | 1471 | 0.20 | 1.50056 | 1.50059 | 1.50096 | ||
6770 | 2009.11.11 03:03 | modify | 1471 | 0.20 | 1.50056 | 1.50063 | 1.50096 | ||
6771 | 2009.11.11 03:03 | modify | 1471 | 0.20 | 1.50056 | 1.50067 | 1.50096 | ||
6772 | 2009.11.11 03:03 | modify | 1471 | 0.20 | 1.50056 | 1.50070 | 1.50096 | ||
6773 | 2009.11.11 03:03 | modify | 1471 | 0.20 | 1.50056 | 1.50074 | 1.50096 | ||
6774 | 2009.11.11 03:03 | t/p | 1471 | 0.20 | 1.50096 | 1.50074 | 1.50096 | 8.00 | 4817.28 |
6775 | 2009.11.11 03:03 | buy | 1472 | 0.20 | 1.50114 | 1.50058 | 1.50154 | ||
6776 | 2009.11.11 03:03 | modify | 1472 | 0.20 | 1.50114 | 1.50115 | 1.50154 | ||
6777 | 2009.11.11 03:03 | modify | 1472 | 0.20 | 1.50114 | 1.50118 | 1.50154 | ||
6778 | 2009.11.11 03:03 | s/l | 1472 | 0.20 | 1.50118 | 1.50118 | 1.50154 | 0.80 | 4818.08 |
6779 | 2009.11.11 03:03 | buy | 1473 | 0.20 | 1.50132 | 1.50076 | 1.50172 | ||
6780 | 2009.11.11 03:04 | s/l | 1473 | 0.20 | 1.50076 | 1.50076 | 1.50172 | -11.20 | 4806.88 |
6781 | 2009.11.11 03:04 | buy | 1474 | 0.20 | 1.50088 | 1.50032 | 1.50128 | ||
6782 | 2009.11.11 03:05 | s/l | 1474 | 0.20 | 1.50032 | 1.50032 | 1.50128 | -11.20 | 4795.68 |
6783 | 2009.11.11 03:05 | buy | 1475 | 0.20 | 1.50048 | 1.49992 | 1.50088 | ||
6784 | 2009.11.11 03:12 | s/l | 1475 | 0.20 | 1.49992 | 1.49992 | 1.50088 | -11.20 | 4784.48 |
6785 | 2009.11.11 03:12 | buy | 1476 | 0.20 | 1.50007 | 1.49951 | 1.50047 | ||
6786 | 2009.11.11 03:13 | s/l | 1476 | 0.20 | 1.49951 | 1.49951 | 1.50047 | -11.20 | 4773.28 |
6787 | 2009.11.11 03:58 | buy | 1477 | 0.20 | 1.50003 | 1.49947 | 1.50043 | ||
6788 | 2009.11.11 04:04 | s/l | 1477 | 0.20 | 1.49947 | 1.49947 | 1.50043 | -11.20 | 4762.08 |
6789 | 2009.11.11 04:04 | buy | 1478 | 0.20 | 1.49973 | 1.49917 | 1.50013 | ||
6790 | 2009.11.11 04:09 | s/l | 1478 | 0.20 | 1.49917 | 1.49917 | 1.50013 | -11.20 | 4750.88 |
6791 | 2009.11.11 05:00 | buy | 1479 | 0.20 | 1.49839 | 1.49783 | 1.49879 | ||
6792 | 2009.11.11 05:02 | close | 1479 | 0.20 | 1.49814 | 1.49783 | 1.49879 | -5.00 | 4745.88 |
6793 | 2009.11.11 05:04 | buy | 1480 | 0.20 | 1.49838 | 1.49782 | 1.49878 | ||
6794 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49839 | 1.49878 | ||
6795 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49840 | 1.49878 | ||
6796 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49842 | 1.49878 | ||
6797 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49844 | 1.49878 | ||
6798 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49846 | 1.49878 | ||
6799 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49849 | 1.49878 | ||
6800 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49851 | 1.49878 | ||
6801 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49853 | 1.49878 | ||
6802 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49855 | 1.49878 | ||
6803 | 2009.11.11 05:05 | modify | 1480 | 0.20 | 1.49838 | 1.49857 | 1.49878 | ||
6804 | 2009.11.11 05:05 | s/l | 1480 | 0.20 | 1.49857 | 1.49857 | 1.49878 | 3.80 | 4749.68 |
6805 | 2009.11.11 05:05 | buy | 1481 | 0.20 | 1.49849 | 1.49793 | 1.49889 | ||
6806 | 2009.11.11 05:06 | modify | 1481 | 0.20 | 1.49849 | 1.49850 | 1.49889 | ||
6807 | 2009.11.11 05:06 | modify | 1481 | 0.20 | 1.49849 | 1.49857 | 1.49889 | ||
6808 | 2009.11.11 05:06 | modify | 1481 | 0.20 | 1.49849 | 1.49864 | 1.49889 | ||
6809 | 2009.11.11 05:07 | modify | 1481 | 0.20 | 1.49849 | 1.49867 | 1.49889 | ||
6810 | 2009.11.11 05:07 | t/p | 1481 | 0.20 | 1.49889 | 1.49867 | 1.49889 | 8.00 | 4757.68 |
6811 | 2009.11.11 05:07 | buy | 1482 | 0.20 | 1.49905 | 1.49849 | 1.49945 | ||
6812 | 2009.11.11 05:08 | s/l | 1482 | 0.20 | 1.49849 | 1.49849 | 1.49945 | -11.20 | 4746.48 |
6813 | 2009.11.11 05:08 | buy | 1483 | 0.20 | 1.49865 | 1.49809 | 1.49905 | ||
6814 | 2009.11.11 05:13 | close | 1483 | 0.20 | 1.49814 | 1.49809 | 1.49905 | -10.20 | 4736.28 |
6815 | 2009.11.11 05:13 | buy | 1484 | 0.20 | 1.49838 | 1.49782 | 1.49878 | ||
6816 | 2009.11.11 05:14 | close | 1484 | 0.20 | 1.49815 | 1.49782 | 1.49878 | -4.60 | 4731.68 |
6817 | 2009.11.11 05:16 | buy | 1485 | 0.20 | 1.49844 | 1.49788 | 1.49884 | ||
6818 | 2009.11.11 05:17 | close | 1485 | 0.20 | 1.49816 | 1.49788 | 1.49884 | -5.60 | 4726.08 |
6819 | 2009.11.11 05:17 | buy | 1486 | 0.20 | 1.49838 | 1.49782 | 1.49878 | ||
6820 | 2009.11.11 05:17 | close | 1486 | 0.20 | 1.49817 | 1.49782 | 1.49878 | -4.20 | 4721.88 |
6821 | 2009.11.11 05:18 | buy | 1487 | 0.20 | 1.49840 | 1.49784 | 1.49880 | ||
6822 | 2009.11.11 05:18 | close | 1487 | 0.20 | 1.49815 | 1.49784 | 1.49880 | -5.00 | 4716.88 |
6823 | 2009.11.11 05:24 | buy | 1488 | 0.20 | 1.49838 | 1.49782 | 1.49878 | ||
6824 | 2009.11.11 05:24 | close | 1488 | 0.20 | 1.49816 | 1.49782 | 1.49878 | -4.40 | 4712.48 |
6825 | 2009.11.11 05:26 | buy | 1489 | 0.20 | 1.49842 | 1.49786 | 1.49882 | ||
6826 | 2009.11.11 05:27 | close | 1489 | 0.20 | 1.49817 | 1.49786 | 1.49882 | -5.00 | 4707.48 |
6827 | 2009.11.11 05:36 | buy | 1490 | 0.20 | 1.49839 | 1.49783 | 1.49879 | ||
6828 | 2009.11.11 05:37 | close | 1490 | 0.20 | 1.49817 | 1.49783 | 1.49879 | -4.40 | 4703.08 |
6829 | 2009.11.11 05:39 | buy | 1491 | 0.20 | 1.49843 | 1.49787 | 1.49883 | ||
6830 | 2009.11.11 05:41 | close | 1491 | 0.20 | 1.49816 | 1.49787 | 1.49883 | -5.40 | 4697.68 |
6831 | 2009.11.11 05:41 | buy | 1492 | 0.20 | 1.49844 | 1.49788 | 1.49884 | ||
6832 | 2009.11.11 05:43 | modify | 1492 | 0.20 | 1.49844 | 1.49850 | 1.49884 | ||
6833 | 2009.11.11 05:45 | s/l | 1492 | 0.20 | 1.49850 | 1.49850 | 1.49884 | 1.20 | 4698.88 |
6834 | 2009.11.11 05:45 | buy | 1493 | 0.20 | 1.49865 | 1.49809 | 1.49905 | ||
6835 | 2009.11.11 05:51 | close | 1493 | 0.20 | 1.49817 | 1.49809 | 1.49905 | -9.60 | 4689.28 |
6836 | 2009.11.11 05:52 | buy | 1494 | 0.20 | 1.49842 | 1.49786 | 1.49882 | ||
6837 | 2009.11.11 05:57 | modify | 1494 | 0.20 | 1.49842 | 1.49842 | 1.49882 | ||
6838 | 2009.11.11 05:57 | modify | 1494 | 0.20 | 1.49842 | 1.49843 | 1.49882 | ||
6839 | 2009.11.11 05:57 | modify | 1494 | 0.20 | 1.49842 | 1.49847 | 1.49882 | ||
6840 | 2009.11.11 05:57 | modify | 1494 | 0.20 | 1.49842 | 1.49850 | 1.49882 | ||
6841 | 2009.11.11 06:00 | s/l | 1494 | 0.20 | 1.49850 | 1.49850 | 1.49882 | 1.60 | 4690.88 |
6842 | 2009.11.11 06:02 | buy | 1495 | 0.20 | 1.49881 | 1.49825 | 1.49921 | ||
6843 | 2009.11.11 06:24 | s/l | 1495 | 0.20 | 1.49825 | 1.49825 | 1.49921 | -11.20 | 4679.68 |
6844 | 2009.11.11 06:51 | buy | 1496 | 0.20 | 1.49875 | 1.49819 | 1.49915 | ||
6845 | 2009.11.11 06:58 | modify | 1496 | 0.20 | 1.49875 | 1.49879 | 1.49915 | ||
6846 | 2009.11.11 06:59 | s/l | 1496 | 0.20 | 1.49879 | 1.49879 | 1.49915 | 0.80 | 4680.48 |
6847 | 2009.11.11 06:59 | buy | 1497 | 0.20 | 1.49894 | 1.49838 | 1.49934 | ||
6848 | 2009.11.11 07:02 | s/l | 1497 | 0.20 | 1.49838 | 1.49838 | 1.49934 | -11.20 | 4669.28 |
6849 | 2009.11.11 07:09 | sell | 1498 | 0.20 | 1.49765 | 1.49821 | 1.49725 | ||
6850 | 2009.11.11 07:10 | close | 1498 | 0.20 | 1.49791 | 1.49821 | 1.49725 | -5.20 | 4664.08 |
6851 | 2009.11.11 07:13 | sell | 1499 | 0.20 | 1.49767 | 1.49823 | 1.49727 | ||
6852 | 2009.11.11 07:13 | close | 1499 | 0.20 | 1.49786 | 1.49823 | 1.49727 | -3.80 | 4660.28 |
6853 | 2009.11.11 07:17 | sell | 1500 | 0.20 | 1.49766 | 1.49822 | 1.49726 | ||
6854 | 2009.11.11 07:17 | close | 1500 | 0.20 | 1.49785 | 1.49822 | 1.49726 | -3.80 | 4656.48 |
6855 | 2009.11.11 07:17 | sell | 1501 | 0.20 | 1.49767 | 1.49823 | 1.49727 | ||
6856 | 2009.11.11 07:17 | close | 1501 | 0.20 | 1.49786 | 1.49823 | 1.49727 | -3.80 | 4652.68 |
6857 | 2009.11.11 07:18 | sell | 1502 | 0.20 | 1.49767 | 1.49823 | 1.49727 | ||
6858 | 2009.11.11 07:18 | close | 1502 | 0.20 | 1.49785 | 1.49823 | 1.49727 | -3.60 | 4649.08 |
6859 | 2009.11.11 07:18 | sell | 1503 | 0.20 | 1.49766 | 1.49822 | 1.49726 | ||
6860 | 2009.11.11 07:19 | close | 1503 | 0.20 | 1.49787 | 1.49822 | 1.49726 | -4.20 | 4644.88 |
6861 | 2009.11.11 07:19 | sell | 1504 | 0.20 | 1.49767 | 1.49823 | 1.49727 | ||
6862 | 2009.11.11 07:21 | modify | 1504 | 0.20 | 1.49767 | 1.49765 | 1.49727 | ||
6863 | 2009.11.11 07:21 | modify | 1504 | 0.20 | 1.49767 | 1.49763 | 1.49727 | ||
6864 | 2009.11.11 07:21 | modify | 1504 | 0.20 | 1.49767 | 1.49760 | 1.49727 | ||
6865 | 2009.11.11 07:21 | modify | 1504 | 0.20 | 1.49767 | 1.49758 | 1.49727 | ||
6866 | 2009.11.11 07:21 | modify | 1504 | 0.20 | 1.49767 | 1.49756 | 1.49727 | ||
6867 | 2009.11.11 07:21 | modify | 1504 | 0.20 | 1.49767 | 1.49753 | 1.49727 | ||
6868 | 2009.11.11 07:21 | modify | 1504 | 0.20 | 1.49767 | 1.49750 | 1.49727 | ||
6869 | 2009.11.11 07:21 | t/p | 1504 | 0.20 | 1.49727 | 1.49750 | 1.49727 | 8.00 | 4652.88 |
6870 | 2009.11.11 07:21 | sell | 1505 | 0.20 | 1.49711 | 1.49767 | 1.49671 | ||
6871 | 2009.11.11 07:25 | s/l | 1505 | 0.20 | 1.49767 | 1.49767 | 1.49671 | -11.20 | 4641.68 |
6872 | 2009.11.11 07:25 | sell | 1506 | 0.20 | 1.49751 | 1.49807 | 1.49711 | ||
6873 | 2009.11.11 07:29 | modify | 1506 | 0.20 | 1.49751 | 1.49750 | 1.49711 | ||
6874 | 2009.11.11 07:29 | modify | 1506 | 0.20 | 1.49751 | 1.49748 | 1.49711 | ||
6875 | 2009.11.11 07:29 | modify | 1506 | 0.20 | 1.49751 | 1.49745 | 1.49711 | ||
6876 | 2009.11.11 07:29 | modify | 1506 | 0.20 | 1.49751 | 1.49742 | 1.49711 | ||
6877 | 2009.11.11 07:29 | modify | 1506 | 0.20 | 1.49751 | 1.49740 | 1.49711 | ||
6878 | 2009.11.11 07:29 | modify | 1506 | 0.20 | 1.49751 | 1.49738 | 1.49711 | ||
6879 | 2009.11.11 07:29 | modify | 1506 | 0.20 | 1.49751 | 1.49736 | 1.49711 | ||
6880 | 2009.11.11 07:29 | modify | 1506 | 0.20 | 1.49751 | 1.49733 | 1.49711 | ||
6881 | 2009.11.11 07:29 | t/p | 1506 | 0.20 | 1.49711 | 1.49733 | 1.49711 | 8.00 | 4649.68 |
6882 | 2009.11.11 07:29 | sell | 1507 | 0.20 | 1.49695 | 1.49751 | 1.49655 | ||
6883 | 2009.11.11 07:30 | s/l | 1507 | 0.20 | 1.49751 | 1.49751 | 1.49655 | -11.20 | 4638.48 |
6884 | 2009.11.11 07:30 | sell | 1508 | 0.20 | 1.49738 | 1.49794 | 1.49698 | ||
6885 | 2009.11.11 07:34 | close | 1508 | 0.20 | 1.49785 | 1.49794 | 1.49698 | -9.40 | 4629.08 |
6886 | 2009.11.11 07:39 | sell | 1509 | 0.20 | 1.49766 | 1.49822 | 1.49726 | ||
6887 | 2009.11.11 07:39 | close | 1509 | 0.20 | 1.49785 | 1.49822 | 1.49726 | -3.80 | 4625.28 |
6888 | 2009.11.11 07:39 | sell | 1510 | 0.20 | 1.49767 | 1.49823 | 1.49727 | ||
6889 | 2009.11.11 07:39 | close | 1510 | 0.20 | 1.49785 | 1.49823 | 1.49727 | -3.60 | 4621.68 |
6890 | 2009.11.11 07:45 | sell | 1511 | 0.20 | 1.49767 | 1.49823 | 1.49727 | ||
6891 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49766 | 1.49727 | ||
6892 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49765 | 1.49727 | ||
6893 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49763 | 1.49727 | ||
6894 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49761 | 1.49727 | ||
6895 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49759 | 1.49727 | ||
6896 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49758 | 1.49727 | ||
6897 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49756 | 1.49727 | ||
6898 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49753 | 1.49727 | ||
6899 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49751 | 1.49727 | ||
6900 | 2009.11.11 07:52 | modify | 1511 | 0.20 | 1.49767 | 1.49748 | 1.49727 | ||
6901 | 2009.11.11 07:53 | t/p | 1511 | 0.20 | 1.49727 | 1.49748 | 1.49727 | 8.00 | 4629.68 |
6902 | 2009.11.11 07:53 | sell | 1512 | 0.20 | 1.49708 | 1.49764 | 1.49668 | ||
6903 | 2009.11.11 07:55 | s/l | 1512 | 0.20 | 1.49764 | 1.49764 | 1.49668 | -11.20 | 4618.48 |
6904 | 2009.11.11 07:55 | sell | 1513 | 0.20 | 1.49748 | 1.49804 | 1.49708 | ||
6905 | 2009.11.11 07:58 | close | 1513 | 0.20 | 1.49792 | 1.49804 | 1.49708 | -8.80 | 4609.68 |
6906 | 2009.11.11 07:58 | sell | 1514 | 0.20 | 1.49767 | 1.49823 | 1.49727 | ||
6907 | 2009.11.11 07:58 | close | 1514 | 0.20 | 1.49785 | 1.49823 | 1.49727 | -3.60 | 4606.08 |
6908 | 2009.11.11 07:59 | sell | 1515 | 0.20 | 1.49764 | 1.49820 | 1.49724 | ||
6909 | 2009.11.11 08:05 | s/l | 1515 | 0.20 | 1.49820 | 1.49820 | 1.49724 | -11.20 | 4594.88 |
6910 | 2009.11.11 08:13 | sell | 1516 | 0.20 | 1.49751 | 1.49807 | 1.49711 | ||
6911 | 2009.11.11 08:14 | s/l | 1516 | 0.20 | 1.49807 | 1.49807 | 1.49711 | -11.20 | 4583.68 |
6912 | 2009.11.11 09:00 | buy | 1517 | 0.20 | 1.50133 | 1.50077 | 1.50173 | ||
6913 | 2009.11.11 09:00 | modify | 1517 | 0.20 | 1.50133 | 1.50134 | 1.50173 | ||
6914 | 2009.11.11 09:00 | modify | 1517 | 0.20 | 1.50133 | 1.50137 | 1.50173 | ||
6915 | 2009.11.11 09:01 | modify | 1517 | 0.20 | 1.50133 | 1.50138 | 1.50173 | ||
6916 | 2009.11.11 09:01 | modify | 1517 | 0.20 | 1.50133 | 1.50139 | 1.50173 | ||
6917 | 2009.11.11 09:01 | modify | 1517 | 0.20 | 1.50133 | 1.50140 | 1.50173 | ||
6918 | 2009.11.11 09:01 | modify | 1517 | 0.20 | 1.50133 | 1.50142 | 1.50173 | ||
6919 | 2009.11.11 09:01 | modify | 1517 | 0.20 | 1.50133 | 1.50143 | 1.50173 | ||
6920 | 2009.11.11 09:01 | modify | 1517 | 0.20 | 1.50133 | 1.50144 | 1.50173 | ||
6921 | 2009.11.11 09:01 | modify | 1517 | 0.20 | 1.50133 | 1.50145 | 1.50173 | ||
6922 | 2009.11.11 09:01 | modify | 1517 | 0.20 | 1.50133 | 1.50146 | 1.50173 | ||
6923 | 2009.11.11 09:01 | modify | 1517 | 0.20 | 1.50133 | 1.50148 | 1.50173 | ||
6924 | 2009.11.11 09:01 | s/l | 1517 | 0.20 | 1.50148 | 1.50148 | 1.50173 | 3.00 | 4586.68 |
6925 | 2009.11.11 09:01 | buy | 1518 | 0.20 | 1.50162 | 1.50106 | 1.50202 | ||
6926 | 2009.11.11 09:03 | modify | 1518 | 0.20 | 1.50162 | 1.50166 | 1.50202 | ||
6927 | 2009.11.11 09:03 | modify | 1518 | 0.20 | 1.50162 | 1.50173 | 1.50202 | ||
6928 | 2009.11.11 09:03 | modify | 1518 | 0.20 | 1.50162 | 1.50181 | 1.50202 | ||
6929 | 2009.11.11 09:03 | t/p | 1518 | 0.20 | 1.50202 | 1.50181 | 1.50202 | 8.00 | 4594.68 |
6930 | 2009.11.11 09:03 | buy | 1519 | 0.20 | 1.50218 | 1.50162 | 1.50258 | ||
6931 | 2009.11.11 09:03 | modify | 1519 | 0.20 | 1.50218 | 1.50224 | 1.50258 | ||
6932 | 2009.11.11 09:03 | modify | 1519 | 0.20 | 1.50218 | 1.50231 | 1.50258 | ||
6933 | 2009.11.11 09:03 | t/p | 1519 | 0.20 | 1.50258 | 1.50231 | 1.50258 | 8.00 | 4602.68 |
6934 | 2009.11.11 09:03 | buy | 1520 | 0.20 | 1.50274 | 1.50218 | 1.50314 | ||
6935 | 2009.11.11 09:07 | modify | 1520 | 0.20 | 1.50274 | 1.50278 | 1.50314 | ||
6936 | 2009.11.11 09:07 | modify | 1520 | 0.20 | 1.50274 | 1.50282 | 1.50314 | ||
6937 | 2009.11.11 09:07 | modify | 1520 | 0.20 | 1.50274 | 1.50283 | 1.50314 | ||
6938 | 2009.11.11 09:07 | modify | 1520 | 0.20 | 1.50274 | 1.50286 | 1.50314 | ||
6939 | 2009.11.11 09:07 | modify | 1520 | 0.20 | 1.50274 | 1.50290 | 1.50314 | ||
6940 | 2009.11.11 09:07 | modify | 1520 | 0.20 | 1.50274 | 1.50293 | 1.50314 | ||
6941 | 2009.11.11 09:07 | t/p | 1520 | 0.20 | 1.50314 | 1.50293 | 1.50314 | 8.00 | 4610.68 |
6942 | 2009.11.11 09:07 | buy | 1521 | 0.20 | 1.50333 | 1.50277 | 1.50373 | ||
6943 | 2009.11.11 09:09 | s/l | 1521 | 0.20 | 1.50277 | 1.50277 | 1.50373 | -11.20 | 4599.48 |
6944 | 2009.11.11 09:09 | buy | 1522 | 0.20 | 1.50293 | 1.50237 | 1.50333 | ||
6945 | 2009.11.11 09:10 | s/l | 1522 | 0.20 | 1.50237 | 1.50237 | 1.50333 | -11.20 | 4588.28 |
6946 | 2009.11.11 09:10 | buy | 1523 | 0.20 | 1.50253 | 1.50197 | 1.50293 | ||
6947 | 2009.11.11 09:10 | modify | 1523 | 0.20 | 1.50253 | 1.50260 | 1.50293 | ||
6948 | 2009.11.11 09:10 | modify | 1523 | 0.20 | 1.50253 | 1.50267 | 1.50293 | ||
6949 | 2009.11.11 09:11 | modify | 1523 | 0.20 | 1.50253 | 1.50269 | 1.50293 | ||
6950 | 2009.11.11 09:11 | t/p | 1523 | 0.20 | 1.50293 | 1.50269 | 1.50293 | 8.00 | 4596.28 |
6951 | 2009.11.11 09:11 | buy | 1524 | 0.20 | 1.50310 | 1.50254 | 1.50350 | ||
6952 | 2009.11.11 09:14 | s/l | 1524 | 0.20 | 1.50254 | 1.50254 | 1.50350 | -11.20 | 4585.08 |
6953 | 2009.11.11 09:14 | buy | 1525 | 0.20 | 1.50269 | 1.50213 | 1.50309 | ||
6954 | 2009.11.11 09:19 | modify | 1525 | 0.20 | 1.50269 | 1.50269 | 1.50309 | ||
6955 | 2009.11.11 09:19 | modify | 1525 | 0.20 | 1.50269 | 1.50274 | 1.50309 | ||
6956 | 2009.11.11 09:19 | modify | 1525 | 0.20 | 1.50269 | 1.50275 | 1.50309 | ||
6957 | 2009.11.11 09:19 | modify | 1525 | 0.20 | 1.50269 | 1.50276 | 1.50309 | ||
6958 | 2009.11.11 09:19 | modify | 1525 | 0.20 | 1.50269 | 1.50277 | 1.50309 | ||
6959 | 2009.11.11 09:19 | s/l | 1525 | 0.20 | 1.50277 | 1.50277 | 1.50309 | 1.60 | 4586.68 |
6960 | 2009.11.11 09:19 | buy | 1526 | 0.20 | 1.50291 | 1.50235 | 1.50331 | ||
6961 | 2009.11.11 09:21 | modify | 1526 | 0.20 | 1.50291 | 1.50292 | 1.50331 | ||
6962 | 2009.11.11 09:21 | modify | 1526 | 0.20 | 1.50291 | 1.50298 | 1.50331 | ||
6963 | 2009.11.11 09:21 | modify | 1526 | 0.20 | 1.50291 | 1.50305 | 1.50331 | ||
6964 | 2009.11.11 09:21 | t/p | 1526 | 0.20 | 1.50331 | 1.50305 | 1.50331 | 8.00 | 4594.68 |
6965 | 2009.11.11 09:21 | buy | 1527 | 0.20 | 1.50347 | 1.50291 | 1.50387 | ||
6966 | 2009.11.11 09:21 | modify | 1527 | 0.20 | 1.50347 | 1.50347 | 1.50387 | ||
6967 | 2009.11.11 09:21 | modify | 1527 | 0.20 | 1.50347 | 1.50352 | 1.50387 | ||
6968 | 2009.11.11 09:21 | modify | 1527 | 0.20 | 1.50347 | 1.50356 | 1.50387 | ||
6969 | 2009.11.11 09:21 | modify | 1527 | 0.20 | 1.50347 | 1.50361 | 1.50387 | ||
6970 | 2009.11.11 09:21 | modify | 1527 | 0.20 | 1.50347 | 1.50365 | 1.50387 | ||
6971 | 2009.11.11 09:21 | s/l | 1527 | 0.20 | 1.50365 | 1.50365 | 1.50387 | 3.60 | 4598.28 |
6972 | 2009.11.11 09:21 | buy | 1528 | 0.20 | 1.50380 | 1.50324 | 1.50420 | ||
6973 | 2009.11.11 09:24 | modify | 1528 | 0.20 | 1.50380 | 1.50382 | 1.50420 | ||
6974 | 2009.11.11 09:24 | modify | 1528 | 0.20 | 1.50380 | 1.50385 | 1.50420 | ||
6975 | 2009.11.11 09:24 | modify | 1528 | 0.20 | 1.50380 | 1.50387 | 1.50420 | ||
6976 | 2009.11.11 09:24 | modify | 1528 | 0.20 | 1.50380 | 1.50390 | 1.50420 | ||
6977 | 2009.11.11 09:24 | modify | 1528 | 0.20 | 1.50380 | 1.50393 | 1.50420 | ||
6978 | 2009.11.11 09:24 | modify | 1528 | 0.20 | 1.50380 | 1.50396 | 1.50420 | ||
6979 | 2009.11.11 09:24 | modify | 1528 | 0.20 | 1.50380 | 1.50399 | 1.50420 | ||
6980 | 2009.11.11 09:24 | t/p | 1528 | 0.20 | 1.50420 | 1.50399 | 1.50420 | 8.00 | 4606.28 |
6981 | 2009.11.11 09:24 | buy | 1529 | 0.20 | 1.50438 | 1.50382 | 1.50478 | ||
6982 | 2009.11.11 09:25 | s/l | 1529 | 0.20 | 1.50382 | 1.50382 | 1.50478 | -11.20 | 4595.08 |
6983 | 2009.11.11 09:25 | buy | 1530 | 0.20 | 1.50393 | 1.50337 | 1.50433 | ||
6984 | 2009.11.11 09:27 | modify | 1530 | 0.20 | 1.50393 | 1.50395 | 1.50433 | ||
6985 | 2009.11.11 09:27 | s/l | 1530 | 0.20 | 1.50395 | 1.50395 | 1.50433 | 0.40 | 4595.48 |
6986 | 2009.11.11 09:27 | buy | 1531 | 0.20 | 1.50403 | 1.50347 | 1.50443 | ||
6987 | 2009.11.11 09:28 | s/l | 1531 | 0.20 | 1.50347 | 1.50347 | 1.50443 | -11.20 | 4584.28 |
6988 | 2009.11.11 09:28 | buy | 1532 | 0.20 | 1.50358 | 1.50302 | 1.50398 | ||
6989 | 2009.11.11 09:32 | s/l | 1532 | 0.20 | 1.50302 | 1.50302 | 1.50398 | -11.20 | 4573.08 |
6990 | 2009.11.11 09:32 | buy | 1533 | 0.20 | 1.50314 | 1.50258 | 1.50354 | ||
6991 | 2009.11.11 09:34 | modify | 1533 | 0.20 | 1.50314 | 1.50315 | 1.50354 | ||
6992 | 2009.11.11 09:35 | s/l | 1533 | 0.20 | 1.50315 | 1.50315 | 1.50354 | 0.20 | 4573.28 |
6993 | 2009.11.11 09:35 | buy | 1534 | 0.20 | 1.50331 | 1.50275 | 1.50371 | ||
6994 | 2009.11.11 09:39 | s/l | 1534 | 0.20 | 1.50275 | 1.50275 | 1.50371 | -11.20 | 4562.08 |
6995 | 2009.11.11 09:39 | buy | 1535 | 0.20 | 1.50290 | 1.50234 | 1.50330 | ||
6996 | 2009.11.11 09:42 | modify | 1535 | 0.20 | 1.50290 | 1.50292 | 1.50330 | ||
6997 | 2009.11.11 09:42 | modify | 1535 | 0.20 | 1.50290 | 1.50297 | 1.50330 | ||
6998 | 2009.11.11 09:42 | modify | 1535 | 0.20 | 1.50290 | 1.50298 | 1.50330 | ||
6999 | 2009.11.11 09:42 | modify | 1535 | 0.20 | 1.50290 | 1.50299 | 1.50330 | ||
7000 | 2009.11.11 09:42 | modify | 1535 | 0.20 | 1.50290 | 1.50301 | 1.50330 | ||
7001 | 2009.11.11 09:42 | s/l | 1535 | 0.20 | 1.50301 | 1.50301 | 1.50330 | 2.20 | 4564.28 |
7002 | 2009.11.11 09:42 | buy | 1536 | 0.20 | 1.50315 | 1.50259 | 1.50355 | ||
7003 | 2009.11.11 09:44 | modify | 1536 | 0.20 | 1.50315 | 1.50318 | 1.50355 | ||
7004 | 2009.11.11 09:44 | modify | 1536 | 0.20 | 1.50315 | 1.50321 | 1.50355 | ||
7005 | 2009.11.11 09:44 | modify | 1536 | 0.20 | 1.50315 | 1.50324 | 1.50355 | ||
7006 | 2009.11.11 09:44 | modify | 1536 | 0.20 | 1.50315 | 1.50327 | 1.50355 | ||
7007 | 2009.11.11 09:44 | modify | 1536 | 0.20 | 1.50315 | 1.50330 | 1.50355 | ||
7008 | 2009.11.11 09:44 | modify | 1536 | 0.20 | 1.50315 | 1.50334 | 1.50355 | ||
7009 | 2009.11.11 09:44 | t/p | 1536 | 0.20 | 1.50355 | 1.50334 | 1.50355 | 8.00 | 4572.28 |
7010 | 2009.11.11 09:44 | buy | 1537 | 0.20 | 1.50373 | 1.50317 | 1.50413 | ||
7011 | 2009.11.11 09:46 | modify | 1537 | 0.20 | 1.50373 | 1.50375 | 1.50413 | ||
7012 | 2009.11.11 09:46 | modify | 1537 | 0.20 | 1.50373 | 1.50378 | 1.50413 | ||
7013 | 2009.11.11 09:47 | s/l | 1537 | 0.20 | 1.50378 | 1.50378 | 1.50413 | 1.00 | 4573.28 |
7014 | 2009.11.11 09:47 | buy | 1538 | 0.20 | 1.50394 | 1.50338 | 1.50434 | ||
7015 | 2009.11.11 09:48 | modify | 1538 | 0.20 | 1.50394 | 1.50395 | 1.50434 | ||
7016 | 2009.11.11 09:48 | modify | 1538 | 0.20 | 1.50394 | 1.50398 | 1.50434 | ||
7017 | 2009.11.11 09:48 | modify | 1538 | 0.20 | 1.50394 | 1.50402 | 1.50434 | ||
7018 | 2009.11.11 09:48 | modify | 1538 | 0.20 | 1.50394 | 1.50403 | 1.50434 | ||
7019 | 2009.11.11 09:48 | modify | 1538 | 0.20 | 1.50394 | 1.50404 | 1.50434 | ||
7020 | 2009.11.11 09:48 | modify | 1538 | 0.20 | 1.50394 | 1.50406 | 1.50434 | ||
7021 | 2009.11.11 09:48 | modify | 1538 | 0.20 | 1.50394 | 1.50407 | 1.50434 | ||
7022 | 2009.11.11 09:48 | s/l | 1538 | 0.20 | 1.50407 | 1.50407 | 1.50434 | 2.60 | 4575.88 |
7023 | 2009.11.11 09:48 | buy | 1539 | 0.20 | 1.50422 | 1.50366 | 1.50462 | ||
7024 | 2009.11.11 09:50 | s/l | 1539 | 0.20 | 1.50366 | 1.50366 | 1.50462 | -11.20 | 4564.68 |
7025 | 2009.11.11 09:50 | buy | 1540 | 0.20 | 1.50382 | 1.50326 | 1.50422 | ||
7026 | 2009.11.11 09:54 | modify | 1540 | 0.20 | 1.50382 | 1.50384 | 1.50422 | ||
7027 | 2009.11.11 09:55 | s/l | 1540 | 0.20 | 1.50384 | 1.50384 | 1.50422 | 0.40 | 4565.08 |
7028 | 2009.11.11 09:55 | buy | 1541 | 0.20 | 1.50399 | 1.50343 | 1.50439 | ||
7029 | 2009.11.11 09:57 | s/l | 1541 | 0.20 | 1.50343 | 1.50343 | 1.50439 | -11.20 | 4553.88 |
7030 | 2009.11.11 09:57 | buy | 1542 | 0.20 | 1.50357 | 1.50301 | 1.50397 | ||
7031 | 2009.11.11 10:01 | modify | 1542 | 0.20 | 1.50357 | 1.50358 | 1.50397 | ||
7032 | 2009.11.11 10:01 | modify | 1542 | 0.20 | 1.50357 | 1.50360 | 1.50397 | ||
7033 | 2009.11.11 10:01 | modify | 1542 | 0.20 | 1.50357 | 1.50363 | 1.50397 | ||
7034 | 2009.11.11 10:01 | modify | 1542 | 0.20 | 1.50357 | 1.50366 | 1.50397 | ||
7035 | 2009.11.11 10:02 | s/l | 1542 | 0.20 | 1.50366 | 1.50366 | 1.50397 | 1.80 | 4555.68 |
7036 | 2009.11.11 10:02 | buy | 1543 | 0.20 | 1.50381 | 1.50325 | 1.50421 | ||
7037 | 2009.11.11 10:11 | modify | 1543 | 0.20 | 1.50381 | 1.50383 | 1.50421 | ||
7038 | 2009.11.11 10:11 | modify | 1543 | 0.20 | 1.50381 | 1.50386 | 1.50421 | ||
7039 | 2009.11.11 10:11 | modify | 1543 | 0.20 | 1.50381 | 1.50388 | 1.50421 | ||
7040 | 2009.11.11 10:11 | modify | 1543 | 0.20 | 1.50381 | 1.50391 | 1.50421 | ||
7041 | 2009.11.11 10:11 | modify | 1543 | 0.20 | 1.50381 | 1.50392 | 1.50421 | ||
7042 | 2009.11.11 10:11 | modify | 1543 | 0.20 | 1.50381 | 1.50395 | 1.50421 | ||
7043 | 2009.11.11 10:11 | modify | 1543 | 0.20 | 1.50381 | 1.50398 | 1.50421 | ||
7044 | 2009.11.11 10:11 | modify | 1543 | 0.20 | 1.50381 | 1.50400 | 1.50421 | ||
7045 | 2009.11.11 10:11 | t/p | 1543 | 0.20 | 1.50421 | 1.50400 | 1.50421 | 8.00 | 4563.68 |
7046 | 2009.11.11 10:11 | buy | 1544 | 0.20 | 1.50439 | 1.50383 | 1.50479 | ||
7047 | 2009.11.11 10:16 | s/l | 1544 | 0.20 | 1.50383 | 1.50383 | 1.50479 | -11.20 | 4552.48 |
7048 | 2009.11.11 10:16 | buy | 1545 | 0.20 | 1.50399 | 1.50343 | 1.50439 | ||
7049 | 2009.11.11 10:20 | s/l | 1545 | 0.20 | 1.50343 | 1.50343 | 1.50439 | -11.20 | 4541.28 |
7050 | 2009.11.11 10:20 | buy | 1546 | 0.20 | 1.50359 | 1.50303 | 1.50399 | ||
7051 | 2009.11.11 10:30 | modify | 1546 | 0.20 | 1.50359 | 1.50362 | 1.50399 | ||
7052 | 2009.11.11 10:30 | modify | 1546 | 0.20 | 1.50359 | 1.50364 | 1.50399 | ||
7053 | 2009.11.11 10:30 | modify | 1546 | 0.20 | 1.50359 | 1.50367 | 1.50399 | ||
7054 | 2009.11.11 10:30 | modify | 1546 | 0.20 | 1.50359 | 1.50369 | 1.50399 | ||
7055 | 2009.11.11 10:30 | modify | 1546 | 0.20 | 1.50359 | 1.50370 | 1.50399 | ||
7056 | 2009.11.11 10:30 | modify | 1546 | 0.20 | 1.50359 | 1.50373 | 1.50399 | ||
7057 | 2009.11.11 10:30 | modify | 1546 | 0.20 | 1.50359 | 1.50376 | 1.50399 | ||
7058 | 2009.11.11 10:30 | modify | 1546 | 0.20 | 1.50359 | 1.50378 | 1.50399 | ||
7059 | 2009.11.11 10:30 | t/p | 1546 | 0.20 | 1.50399 | 1.50378 | 1.50399 | 8.00 | 4549.28 |
7060 | 2009.11.11 10:30 | buy | 1547 | 0.20 | 1.50417 | 1.50361 | 1.50457 | ||
7061 | 2009.11.11 10:33 | s/l | 1547 | 0.20 | 1.50361 | 1.50361 | 1.50457 | -11.20 | 4538.08 |
7062 | 2009.11.11 10:33 | buy | 1548 | 0.20 | 1.50376 | 1.50320 | 1.50416 | ||
7063 | 2009.11.11 10:37 | modify | 1548 | 0.20 | 1.50376 | 1.50378 | 1.50416 | ||
7064 | 2009.11.11 10:37 | modify | 1548 | 0.20 | 1.50376 | 1.50382 | 1.50416 | ||
7065 | 2009.11.11 10:37 | modify | 1548 | 0.20 | 1.50376 | 1.50384 | 1.50416 | ||
7066 | 2009.11.11 10:37 | modify | 1548 | 0.20 | 1.50376 | 1.50387 | 1.50416 | ||
7067 | 2009.11.11 10:37 | modify | 1548 | 0.20 | 1.50376 | 1.50390 | 1.50416 | ||
7068 | 2009.11.11 10:37 | modify | 1548 | 0.20 | 1.50376 | 1.50393 | 1.50416 | ||
7069 | 2009.11.11 10:37 | modify | 1548 | 0.20 | 1.50376 | 1.50395 | 1.50416 | ||
7070 | 2009.11.11 10:37 | t/p | 1548 | 0.20 | 1.50416 | 1.50395 | 1.50416 | 8.00 | 4546.08 |
7071 | 2009.11.11 10:37 | buy | 1549 | 0.20 | 1.50435 | 1.50379 | 1.50475 | ||
7072 | 2009.11.11 10:42 | s/l | 1549 | 0.20 | 1.50379 | 1.50379 | 1.50475 | -11.20 | 4534.88 |
7073 | 2009.11.11 10:42 | buy | 1550 | 0.20 | 1.50395 | 1.50339 | 1.50435 | ||
7074 | 2009.11.11 10:44 | modify | 1550 | 0.20 | 1.50395 | 1.50397 | 1.50435 | ||
7075 | 2009.11.11 10:45 | modify | 1550 | 0.20 | 1.50395 | 1.50399 | 1.50435 | ||
7076 | 2009.11.11 10:45 | modify | 1550 | 0.20 | 1.50395 | 1.50402 | 1.50435 | ||
7077 | 2009.11.11 10:45 | modify | 1550 | 0.20 | 1.50395 | 1.50404 | 1.50435 | ||
7078 | 2009.11.11 10:45 | modify | 1550 | 0.20 | 1.50395 | 1.50405 | 1.50435 | ||
7079 | 2009.11.11 10:45 | modify | 1550 | 0.20 | 1.50395 | 1.50406 | 1.50435 | ||
7080 | 2009.11.11 10:45 | modify | 1550 | 0.20 | 1.50395 | 1.50407 | 1.50435 | ||
7081 | 2009.11.11 10:45 | s/l | 1550 | 0.20 | 1.50407 | 1.50407 | 1.50435 | 2.40 | 4537.28 |
7082 | 2009.11.11 10:45 | buy | 1551 | 0.20 | 1.50421 | 1.50365 | 1.50461 | ||
7083 | 2009.11.11 10:49 | modify | 1551 | 0.20 | 1.50421 | 1.50422 | 1.50461 | ||
7084 | 2009.11.11 10:49 | modify | 1551 | 0.20 | 1.50421 | 1.50425 | 1.50461 | ||
7085 | 2009.11.11 10:49 | modify | 1551 | 0.20 | 1.50421 | 1.50428 | 1.50461 | ||
7086 | 2009.11.11 10:50 | s/l | 1551 | 0.20 | 1.50428 | 1.50428 | 1.50461 | 1.40 | 4538.68 |
7087 | 2009.11.11 10:50 | buy | 1552 | 0.20 | 1.50443 | 1.50387 | 1.50483 | ||
7088 | 2009.11.11 10:55 | s/l | 1552 | 0.20 | 1.50387 | 1.50387 | 1.50483 | -11.20 | 4527.48 |
7089 | 2009.11.11 10:55 | buy | 1553 | 0.20 | 1.50399 | 1.50343 | 1.50439 | ||
7090 | 2009.11.11 10:56 | s/l | 1553 | 0.20 | 1.50343 | 1.50343 | 1.50439 | -11.20 | 4516.28 |
7091 | 2009.11.11 10:56 | buy | 1554 | 0.20 | 1.50358 | 1.50302 | 1.50398 | ||
7092 | 2009.11.11 10:59 | s/l | 1554 | 0.20 | 1.50302 | 1.50302 | 1.50398 | -11.20 | 4505.08 |
7093 | 2009.11.11 11:00 | buy | 1555 | 0.20 | 1.50295 | 1.50239 | 1.50335 | ||
7094 | 2009.11.11 11:01 | modify | 1555 | 0.20 | 1.50295 | 1.50296 | 1.50335 | ||
7095 | 2009.11.11 11:01 | modify | 1555 | 0.20 | 1.50295 | 1.50299 | 1.50335 | ||
7096 | 2009.11.11 11:01 | modify | 1555 | 0.20 | 1.50295 | 1.50302 | 1.50335 | ||
7097 | 2009.11.11 11:02 | modify | 1555 | 0.20 | 1.50295 | 1.50303 | 1.50335 | ||
7098 | 2009.11.11 11:02 | modify | 1555 | 0.20 | 1.50295 | 1.50304 | 1.50335 | ||
7099 | 2009.11.11 11:02 | modify | 1555 | 0.20 | 1.50295 | 1.50306 | 1.50335 | ||
7100 | 2009.11.11 11:02 | modify | 1555 | 0.20 | 1.50295 | 1.50308 | 1.50335 | ||
7101 | 2009.11.11 11:02 | modify | 1555 | 0.20 | 1.50295 | 1.50310 | 1.50335 | ||
7102 | 2009.11.11 11:04 | s/l | 1555 | 0.20 | 1.50310 | 1.50310 | 1.50335 | 3.00 | 4508.08 |
7103 | 2009.11.11 11:04 | buy | 1556 | 0.20 | 1.50324 | 1.50268 | 1.50364 | ||
7104 | 2009.11.11 11:08 | modify | 1556 | 0.20 | 1.50324 | 1.50324 | 1.50364 | ||
7105 | 2009.11.11 11:08 | modify | 1556 | 0.20 | 1.50324 | 1.50328 | 1.50364 | ||
7106 | 2009.11.11 11:09 | s/l | 1556 | 0.20 | 1.50328 | 1.50328 | 1.50364 | 0.80 | 4508.88 |
7107 | 2009.11.11 11:09 | buy | 1557 | 0.20 | 1.50344 | 1.50288 | 1.50384 | ||
7108 | 2009.11.11 11:18 | s/l | 1557 | 0.20 | 1.50288 | 1.50288 | 1.50384 | -11.20 | 4497.68 |
7109 | 2009.11.11 11:18 | buy | 1558 | 0.20 | 1.50304 | 1.50248 | 1.50344 | ||
7110 | 2009.11.11 11:24 | s/l | 1558 | 0.20 | 1.50248 | 1.50248 | 1.50344 | -11.20 | 4486.48 |
7111 | 2009.11.11 11:30 | buy | 1559 | 0.20 | 1.50294 | 1.50238 | 1.50334 | ||
7112 | 2009.11.11 11:32 | s/l | 1559 | 0.20 | 1.50238 | 1.50238 | 1.50334 | -11.20 | 4475.28 |
7113 | 2009.11.11 11:33 | buy | 1560 | 0.20 | 1.50294 | 1.50238 | 1.50334 | ||
7114 | 2009.11.11 11:33 | s/l | 1560 | 0.20 | 1.50238 | 1.50238 | 1.50334 | -11.20 | 4464.08 |
7115 | 2009.11.11 11:40 | buy | 1561 | 0.20 | 1.50297 | 1.50241 | 1.50337 | ||
7116 | 2009.11.11 11:40 | modify | 1561 | 0.20 | 1.50297 | 1.50298 | 1.50337 | ||
7117 | 2009.11.11 11:40 | modify | 1561 | 0.20 | 1.50297 | 1.50303 | 1.50337 | ||
7118 | 2009.11.11 11:40 | modify | 1561 | 0.20 | 1.50297 | 1.50307 | 1.50337 | ||
7119 | 2009.11.11 11:40 | modify | 1561 | 0.20 | 1.50297 | 1.50312 | 1.50337 | ||
7120 | 2009.11.11 11:40 | t/p | 1561 | 0.20 | 1.50337 | 1.50312 | 1.50337 | 8.00 | 4472.08 |
7121 | 2009.11.11 11:40 | buy | 1562 | 0.20 | 1.50353 | 1.50297 | 1.50393 | ||
7122 | 2009.11.11 11:45 | modify | 1562 | 0.20 | 1.50353 | 1.50354 | 1.50393 | ||
7123 | 2009.11.11 11:45 | modify | 1562 | 0.20 | 1.50353 | 1.50355 | 1.50393 | ||
7124 | 2009.11.11 11:45 | modify | 1562 | 0.20 | 1.50353 | 1.50356 | 1.50393 | ||
7125 | 2009.11.11 11:45 | modify | 1562 | 0.20 | 1.50353 | 1.50358 | 1.50393 | ||
7126 | 2009.11.11 11:45 | modify | 1562 | 0.20 | 1.50353 | 1.50359 | 1.50393 | ||
7127 | 2009.11.11 11:45 | s/l | 1562 | 0.20 | 1.50359 | 1.50359 | 1.50393 | 1.20 | 4473.28 |
7128 | 2009.11.11 11:45 | buy | 1563 | 0.20 | 1.50373 | 1.50317 | 1.50413 | ||
7129 | 2009.11.11 11:49 | modify | 1563 | 0.20 | 1.50373 | 1.50374 | 1.50413 | ||
7130 | 2009.11.11 11:50 | s/l | 1563 | 0.20 | 1.50374 | 1.50374 | 1.50413 | 0.20 | 4473.48 |
7131 | 2009.11.11 11:50 | buy | 1564 | 0.20 | 1.50390 | 1.50334 | 1.50430 | ||
7132 | 2009.11.11 11:57 | modify | 1564 | 0.20 | 1.50390 | 1.50394 | 1.50430 | ||
7133 | 2009.11.11 11:57 | modify | 1564 | 0.20 | 1.50390 | 1.50397 | 1.50430 | ||
7134 | 2009.11.11 11:58 | modify | 1564 | 0.20 | 1.50390 | 1.50398 | 1.50430 | ||
7135 | 2009.11.11 11:58 | modify | 1564 | 0.20 | 1.50390 | 1.50399 | 1.50430 | ||
7136 | 2009.11.11 11:58 | modify | 1564 | 0.20 | 1.50390 | 1.50400 | 1.50430 | ||
7137 | 2009.11.11 11:58 | modify | 1564 | 0.20 | 1.50390 | 1.50401 | 1.50430 | ||
7138 | 2009.11.11 11:58 | modify | 1564 | 0.20 | 1.50390 | 1.50402 | 1.50430 | ||
7139 | 2009.11.11 11:58 | modify | 1564 | 0.20 | 1.50390 | 1.50403 | 1.50430 | ||
7140 | 2009.11.11 11:58 | modify | 1564 | 0.20 | 1.50390 | 1.50404 | 1.50430 | ||
7141 | 2009.11.11 11:58 | modify | 1564 | 0.20 | 1.50390 | 1.50405 | 1.50430 | ||
7142 | 2009.11.11 11:58 | modify | 1564 | 0.20 | 1.50390 | 1.50406 | 1.50430 | ||
7143 | 2009.11.11 11:58 | s/l | 1564 | 0.20 | 1.50406 | 1.50406 | 1.50430 | 3.20 | 4476.68 |
7144 | 2009.11.11 11:58 | buy | 1565 | 0.20 | 1.50420 | 1.50364 | 1.50460 | ||
7145 | 2009.11.11 12:01 | s/l | 1565 | 0.20 | 1.50364 | 1.50364 | 1.50460 | -11.20 | 4465.48 |
7146 | 2009.11.11 12:05 | buy | 1566 | 0.20 | 1.50418 | 1.50362 | 1.50458 | ||
7147 | 2009.11.11 12:11 | modify | 1566 | 0.20 | 1.50418 | 1.50418 | 1.50458 | ||
7148 | 2009.11.11 12:11 | modify | 1566 | 0.20 | 1.50418 | 1.50420 | 1.50458 | ||
7149 | 2009.11.11 12:11 | modify | 1566 | 0.20 | 1.50418 | 1.50423 | 1.50458 | ||
7150 | 2009.11.11 12:11 | modify | 1566 | 0.20 | 1.50418 | 1.50425 | 1.50458 | ||
7151 | 2009.11.11 12:11 | modify | 1566 | 0.20 | 1.50418 | 1.50428 | 1.50458 | ||
7152 | 2009.11.11 12:11 | modify | 1566 | 0.20 | 1.50418 | 1.50430 | 1.50458 | ||
7153 | 2009.11.11 12:11 | modify | 1566 | 0.20 | 1.50418 | 1.50433 | 1.50458 | ||
7154 | 2009.11.11 12:11 | modify | 1566 | 0.20 | 1.50418 | 1.50435 | 1.50458 | ||
7155 | 2009.11.11 12:11 | t/p | 1566 | 0.20 | 1.50458 | 1.50435 | 1.50458 | 8.00 | 4473.48 |
7156 | 2009.11.11 12:11 | buy | 1567 | 0.20 | 1.50474 | 1.50418 | 1.50514 | ||
7157 | 2009.11.11 12:15 | s/l | 1567 | 0.20 | 1.50418 | 1.50418 | 1.50514 | -11.20 | 4462.28 |
7158 | 2009.11.11 12:15 | buy | 1568 | 0.20 | 1.50434 | 1.50378 | 1.50474 | ||
7159 | 2009.11.11 12:24 | s/l | 1568 | 0.20 | 1.50378 | 1.50378 | 1.50474 | -11.20 | 4451.08 |
7160 | 2009.11.11 13:00 | buy | 1569 | 0.20 | 1.50315 | 1.50259 | 1.50355 | ||
7161 | 2009.11.11 13:03 | s/l | 1569 | 0.20 | 1.50259 | 1.50259 | 1.50355 | -11.20 | 4439.88 |
7162 | 2009.11.11 13:05 | buy | 1570 | 0.20 | 1.50314 | 1.50258 | 1.50354 | ||
7163 | 2009.11.11 13:12 | modify | 1570 | 0.20 | 1.50314 | 1.50315 | 1.50354 | ||
7164 | 2009.11.11 13:12 | modify | 1570 | 0.20 | 1.50314 | 1.50319 | 1.50354 | ||
7165 | 2009.11.11 13:13 | modify | 1570 | 0.20 | 1.50314 | 1.50324 | 1.50354 | ||
7166 | 2009.11.11 13:13 | modify | 1570 | 0.20 | 1.50314 | 1.50329 | 1.50354 | ||
7167 | 2009.11.11 13:13 | t/p | 1570 | 0.20 | 1.50354 | 1.50329 | 1.50354 | 8.00 | 4447.88 |
7168 | 2009.11.11 13:13 | buy | 1571 | 0.20 | 1.50370 | 1.50314 | 1.50410 | ||
7169 | 2009.11.11 13:17 | modify | 1571 | 0.20 | 1.50370 | 1.50374 | 1.50410 | ||
7170 | 2009.11.11 13:17 | modify | 1571 | 0.20 | 1.50370 | 1.50377 | 1.50410 | ||
7171 | 2009.11.11 13:17 | modify | 1571 | 0.20 | 1.50370 | 1.50381 | 1.50410 | ||
7172 | 2009.11.11 13:17 | modify | 1571 | 0.20 | 1.50370 | 1.50384 | 1.50410 | ||
7173 | 2009.11.11 13:17 | modify | 1571 | 0.20 | 1.50370 | 1.50387 | 1.50410 | ||
7174 | 2009.11.11 13:18 | t/p | 1571 | 0.20 | 1.50410 | 1.50387 | 1.50410 | 8.00 | 4455.88 |
7175 | 2009.11.11 13:18 | buy | 1572 | 0.20 | 1.50428 | 1.50372 | 1.50468 | ||
7176 | 2009.11.11 13:23 | s/l | 1572 | 0.20 | 1.50372 | 1.50372 | 1.50468 | -11.20 | 4444.68 |
7177 | 2009.11.11 13:23 | buy | 1573 | 0.20 | 1.50385 | 1.50329 | 1.50425 | ||
7178 | 2009.11.11 13:25 | s/l | 1573 | 0.20 | 1.50329 | 1.50329 | 1.50425 | -11.20 | 4433.48 |
7179 | 2009.11.11 13:25 | buy | 1574 | 0.20 | 1.50344 | 1.50288 | 1.50384 | ||
7180 | 2009.11.11 13:41 | modify | 1574 | 0.20 | 1.50344 | 1.50344 | 1.50384 | ||
7181 | 2009.11.11 13:41 | modify | 1574 | 0.20 | 1.50344 | 1.50347 | 1.50384 | ||
7182 | 2009.11.11 13:41 | modify | 1574 | 0.20 | 1.50344 | 1.50350 | 1.50384 | ||
7183 | 2009.11.11 13:41 | modify | 1574 | 0.20 | 1.50344 | 1.50352 | 1.50384 | ||
7184 | 2009.11.11 13:41 | modify | 1574 | 0.20 | 1.50344 | 1.50355 | 1.50384 | ||
7185 | 2009.11.11 13:42 | modify | 1574 | 0.20 | 1.50344 | 1.50356 | 1.50384 | ||
7186 | 2009.11.11 13:42 | modify | 1574 | 0.20 | 1.50344 | 1.50359 | 1.50384 | ||
7187 | 2009.11.11 13:43 | t/p | 1574 | 0.20 | 1.50384 | 1.50359 | 1.50384 | 8.00 | 4441.48 |
7188 | 2009.11.11 13:43 | buy | 1575 | 0.20 | 1.50403 | 1.50347 | 1.50443 | ||
7189 | 2009.11.11 13:46 | s/l | 1575 | 0.20 | 1.50347 | 1.50347 | 1.50443 | -11.20 | 4430.28 |
7190 | 2009.11.11 13:46 | buy | 1576 | 0.20 | 1.50363 | 1.50307 | 1.50403 | ||
7191 | 2009.11.11 14:00 | modify | 1576 | 0.20 | 1.50363 | 1.50367 | 1.50403 | ||
7192 | 2009.11.11 14:01 | s/l | 1576 | 0.20 | 1.50367 | 1.50367 | 1.50403 | 0.80 | 4431.08 |
7193 | 2009.11.11 14:01 | buy | 1577 | 0.20 | 1.50381 | 1.50325 | 1.50421 | ||
7194 | 2009.11.11 14:23 | s/l | 1577 | 0.20 | 1.50325 | 1.50325 | 1.50421 | -11.20 | 4419.88 |
7195 | 2009.11.11 15:00 | buy | 1578 | 0.20 | 1.50187 | 1.50131 | 1.50227 | ||
7196 | 2009.11.11 15:03 | modify | 1578 | 0.20 | 1.50187 | 1.50193 | 1.50227 | ||
7197 | 2009.11.11 15:03 | modify | 1578 | 0.20 | 1.50187 | 1.50196 | 1.50227 | ||
7198 | 2009.11.11 15:03 | modify | 1578 | 0.20 | 1.50187 | 1.50202 | 1.50227 | ||
7199 | 2009.11.11 15:03 | modify | 1578 | 0.20 | 1.50187 | 1.50205 | 1.50227 | ||
7200 | 2009.11.11 15:03 | t/p | 1578 | 0.20 | 1.50227 | 1.50205 | 1.50227 | 8.00 | 4427.88 |
7201 | 2009.11.11 15:03 | buy | 1579 | 0.20 | 1.50246 | 1.50190 | 1.50286 | ||
7202 | 2009.11.11 15:05 | modify | 1579 | 0.20 | 1.50246 | 1.50247 | 1.50286 | ||
7203 | 2009.11.11 15:05 | modify | 1579 | 0.20 | 1.50246 | 1.50251 | 1.50286 | ||
7204 | 2009.11.11 15:05 | modify | 1579 | 0.20 | 1.50246 | 1.50256 | 1.50286 | ||
7205 | 2009.11.11 15:05 | modify | 1579 | 0.20 | 1.50246 | 1.50261 | 1.50286 | ||
7206 | 2009.11.11 15:05 | t/p | 1579 | 0.20 | 1.50286 | 1.50261 | 1.50286 | 8.00 | 4435.88 |
7207 | 2009.11.11 15:05 | buy | 1580 | 0.20 | 1.50302 | 1.50246 | 1.50342 | ||
7208 | 2009.11.11 15:15 | s/l | 1580 | 0.20 | 1.50246 | 1.50246 | 1.50342 | -11.20 | 4424.68 |
7209 | 2009.11.11 15:15 | buy | 1581 | 0.20 | 1.50262 | 1.50206 | 1.50302 | ||
7210 | 2009.11.11 15:17 | s/l | 1581 | 0.20 | 1.50206 | 1.50206 | 1.50302 | -11.20 | 4413.48 |
7211 | 2009.11.11 15:17 | buy | 1582 | 0.20 | 1.50221 | 1.50165 | 1.50261 | ||
7212 | 2009.11.11 15:20 | modify | 1582 | 0.20 | 1.50221 | 1.50222 | 1.50261 | ||
7213 | 2009.11.11 15:20 | modify | 1582 | 0.20 | 1.50221 | 1.50223 | 1.50261 | ||
7214 | 2009.11.11 15:20 | modify | 1582 | 0.20 | 1.50221 | 1.50228 | 1.50261 | ||
7215 | 2009.11.11 15:20 | modify | 1582 | 0.20 | 1.50221 | 1.50232 | 1.50261 | ||
7216 | 2009.11.11 15:20 | modify | 1582 | 0.20 | 1.50221 | 1.50233 | 1.50261 | ||
7217 | 2009.11.11 15:20 | modify | 1582 | 0.20 | 1.50221 | 1.50238 | 1.50261 | ||
7218 | 2009.11.11 15:20 | t/p | 1582 | 0.20 | 1.50261 | 1.50238 | 1.50261 | 8.00 | 4421.48 |
7219 | 2009.11.11 15:20 | buy | 1583 | 0.20 | 1.50278 | 1.50222 | 1.50318 | ||
7220 | 2009.11.11 15:29 | s/l | 1583 | 0.20 | 1.50222 | 1.50222 | 1.50318 | -11.20 | 4410.28 |
7221 | 2009.11.11 15:29 | buy | 1584 | 0.20 | 1.50237 | 1.50181 | 1.50277 | ||
7222 | 2009.11.11 15:30 | modify | 1584 | 0.20 | 1.50237 | 1.50241 | 1.50277 | ||
7223 | 2009.11.11 15:30 | modify | 1584 | 0.20 | 1.50237 | 1.50242 | 1.50277 | ||
7224 | 2009.11.11 15:30 | modify | 1584 | 0.20 | 1.50237 | 1.50243 | 1.50277 | ||
7225 | 2009.11.11 15:30 | modify | 1584 | 0.20 | 1.50237 | 1.50245 | 1.50277 | ||
7226 | 2009.11.11 15:30 | modify | 1584 | 0.20 | 1.50237 | 1.50246 | 1.50277 | ||
7227 | 2009.11.11 15:30 | s/l | 1584 | 0.20 | 1.50246 | 1.50246 | 1.50277 | 1.80 | 4412.08 |
7228 | 2009.11.11 15:30 | buy | 1585 | 0.20 | 1.50260 | 1.50204 | 1.50300 | ||
7229 | 2009.11.11 15:31 | s/l | 1585 | 0.20 | 1.50204 | 1.50204 | 1.50300 | -11.20 | 4400.88 |
7230 | 2009.11.11 15:31 | buy | 1586 | 0.20 | 1.50220 | 1.50164 | 1.50260 | ||
7231 | 2009.11.11 15:31 | modify | 1586 | 0.20 | 1.50220 | 1.50221 | 1.50260 | ||
7232 | 2009.11.11 15:31 | modify | 1586 | 0.20 | 1.50220 | 1.50225 | 1.50260 | ||
7233 | 2009.11.11 15:32 | s/l | 1586 | 0.20 | 1.50225 | 1.50225 | 1.50260 | 1.00 | 4401.88 |
7234 | 2009.11.11 15:32 | buy | 1587 | 0.20 | 1.50240 | 1.50184 | 1.50280 | ||
7235 | 2009.11.11 15:36 | s/l | 1587 | 0.20 | 1.50184 | 1.50184 | 1.50280 | -11.20 | 4390.68 |
7236 | 2009.11.11 15:36 | buy | 1588 | 0.20 | 1.50200 | 1.50144 | 1.50240 | ||
7237 | 2009.11.11 15:38 | modify | 1588 | 0.20 | 1.50200 | 1.50203 | 1.50240 | ||
7238 | 2009.11.11 15:38 | modify | 1588 | 0.20 | 1.50200 | 1.50207 | 1.50240 | ||
7239 | 2009.11.11 15:38 | modify | 1588 | 0.20 | 1.50200 | 1.50210 | 1.50240 | ||
7240 | 2009.11.11 15:38 | modify | 1588 | 0.20 | 1.50200 | 1.50213 | 1.50240 | ||
7241 | 2009.11.11 15:38 | modify | 1588 | 0.20 | 1.50200 | 1.50216 | 1.50240 | ||
7242 | 2009.11.11 15:38 | modify | 1588 | 0.20 | 1.50200 | 1.50219 | 1.50240 | ||
7243 | 2009.11.11 15:38 | t/p | 1588 | 0.20 | 1.50240 | 1.50219 | 1.50240 | 8.00 | 4398.68 |
7244 | 2009.11.11 15:38 | buy | 1589 | 0.20 | 1.50258 | 1.50202 | 1.50298 | ||
7245 | 2009.11.11 15:39 | s/l | 1589 | 0.20 | 1.50202 | 1.50202 | 1.50298 | -11.20 | 4387.48 |
7246 | 2009.11.11 15:39 | buy | 1590 | 0.20 | 1.50213 | 1.50157 | 1.50253 | ||
7247 | 2009.11.11 15:42 | s/l | 1590 | 0.20 | 1.50157 | 1.50157 | 1.50253 | -11.20 | 4376.28 |
7248 | 2009.11.11 15:44 | buy | 1591 | 0.20 | 1.50185 | 1.50129 | 1.50225 | ||
7249 | 2009.11.11 15:46 | s/l | 1591 | 0.20 | 1.50129 | 1.50129 | 1.50225 | -11.20 | 4365.08 |
7250 | 2009.11.11 15:47 | buy | 1592 | 0.20 | 1.50186 | 1.50130 | 1.50226 | ||
7251 | 2009.11.11 15:55 | modify | 1592 | 0.20 | 1.50186 | 1.50187 | 1.50226 | ||
7252 | 2009.11.11 15:55 | modify | 1592 | 0.20 | 1.50186 | 1.50191 | 1.50226 | ||
7253 | 2009.11.11 15:55 | modify | 1592 | 0.20 | 1.50186 | 1.50194 | 1.50226 | ||
7254 | 2009.11.11 15:55 | modify | 1592 | 0.20 | 1.50186 | 1.50198 | 1.50226 | ||
7255 | 2009.11.11 15:55 | modify | 1592 | 0.20 | 1.50186 | 1.50202 | 1.50226 | ||
7256 | 2009.11.11 15:55 | t/p | 1592 | 0.20 | 1.50226 | 1.50202 | 1.50226 | 8.00 | 4373.08 |
7257 | 2009.11.11 15:55 | buy | 1593 | 0.20 | 1.50242 | 1.50186 | 1.50282 | ||
7258 | 2009.11.11 16:06 | modify | 1593 | 0.20 | 1.50242 | 1.50242 | 1.50282 | ||
7259 | 2009.11.11 16:06 | modify | 1593 | 0.20 | 1.50242 | 1.50244 | 1.50282 | ||
7260 | 2009.11.11 16:06 | modify | 1593 | 0.20 | 1.50242 | 1.50246 | 1.50282 | ||
7261 | 2009.11.11 16:06 | modify | 1593 | 0.20 | 1.50242 | 1.50248 | 1.50282 | ||
7262 | 2009.11.11 16:07 | modify | 1593 | 0.20 | 1.50242 | 1.50250 | 1.50282 | ||
7263 | 2009.11.11 16:07 | modify | 1593 | 0.20 | 1.50242 | 1.50252 | 1.50282 | ||
7264 | 2009.11.11 16:07 | modify | 1593 | 0.20 | 1.50242 | 1.50255 | 1.50282 | ||
7265 | 2009.11.11 16:07 | modify | 1593 | 0.20 | 1.50242 | 1.50257 | 1.50282 | ||
7266 | 2009.11.11 16:07 | modify | 1593 | 0.20 | 1.50242 | 1.50259 | 1.50282 | ||
7267 | 2009.11.11 16:07 | modify | 1593 | 0.20 | 1.50242 | 1.50261 | 1.50282 | ||
7268 | 2009.11.11 16:07 | t/p | 1593 | 0.20 | 1.50282 | 1.50261 | 1.50282 | 8.00 | 4381.08 |
7269 | 2009.11.11 16:07 | buy | 1594 | 0.20 | 1.50298 | 1.50242 | 1.50338 | ||
7270 | 2009.11.11 16:08 | s/l | 1594 | 0.20 | 1.50242 | 1.50242 | 1.50338 | -11.20 | 4369.88 |
7271 | 2009.11.11 16:08 | buy | 1595 | 0.20 | 1.50257 | 1.50201 | 1.50297 | ||
7272 | 2009.11.11 16:12 | modify | 1595 | 0.20 | 1.50257 | 1.50259 | 1.50297 | ||
7273 | 2009.11.11 16:12 | modify | 1595 | 0.20 | 1.50257 | 1.50262 | 1.50297 | ||
7274 | 2009.11.11 16:12 | modify | 1595 | 0.20 | 1.50257 | 1.50264 | 1.50297 | ||
7275 | 2009.11.11 16:12 | modify | 1595 | 0.20 | 1.50257 | 1.50267 | 1.50297 | ||
7276 | 2009.11.11 16:13 | s/l | 1595 | 0.20 | 1.50267 | 1.50267 | 1.50297 | 2.00 | 4371.88 |
7277 | 2009.11.11 16:13 | buy | 1596 | 0.20 | 1.50283 | 1.50227 | 1.50323 | ||
7278 | 2009.11.11 16:14 | modify | 1596 | 0.20 | 1.50283 | 1.50283 | 1.50323 | ||
7279 | 2009.11.11 16:14 | modify | 1596 | 0.20 | 1.50283 | 1.50285 | 1.50323 | ||
7280 | 2009.11.11 16:14 | modify | 1596 | 0.20 | 1.50283 | 1.50287 | 1.50323 | ||
7281 | 2009.11.11 16:15 | modify | 1596 | 0.20 | 1.50283 | 1.50288 | 1.50323 | ||
7282 | 2009.11.11 16:15 | modify | 1596 | 0.20 | 1.50283 | 1.50289 | 1.50323 | ||
7283 | 2009.11.11 16:15 | modify | 1596 | 0.20 | 1.50283 | 1.50290 | 1.50323 | ||
7284 | 2009.11.11 16:15 | modify | 1596 | 0.20 | 1.50283 | 1.50291 | 1.50323 | ||
7285 | 2009.11.11 16:15 | modify | 1596 | 0.20 | 1.50283 | 1.50292 | 1.50323 | ||
7286 | 2009.11.11 16:15 | modify | 1596 | 0.20 | 1.50283 | 1.50296 | 1.50323 | ||
7287 | 2009.11.11 16:15 | modify | 1596 | 0.20 | 1.50283 | 1.50300 | 1.50323 | ||
7288 | 2009.11.11 16:15 | t/p | 1596 | 0.20 | 1.50323 | 1.50300 | 1.50323 | 8.00 | 4379.88 |
7289 | 2009.11.11 16:15 | buy | 1597 | 0.20 | 1.50340 | 1.50284 | 1.50380 | ||
7290 | 2009.11.11 16:17 | s/l | 1597 | 0.20 | 1.50284 | 1.50284 | 1.50380 | -11.20 | 4368.68 |
7291 | 2009.11.11 16:17 | buy | 1598 | 0.20 | 1.50298 | 1.50242 | 1.50338 | ||
7292 | 2009.11.11 16:25 | s/l | 1598 | 0.20 | 1.50242 | 1.50242 | 1.50338 | -11.20 | 4357.48 |
7293 | 2009.11.11 16:25 | buy | 1599 | 0.20 | 1.50257 | 1.50201 | 1.50297 | ||
7294 | 2009.11.11 16:27 | s/l | 1599 | 0.20 | 1.50201 | 1.50201 | 1.50297 | -11.20 | 4346.28 |
7295 | 2009.11.11 16:29 | buy | 1600 | 0.20 | 1.50235 | 1.50179 | 1.50275 | ||
7296 | 2009.11.11 16:31 | s/l | 1600 | 0.20 | 1.50179 | 1.50179 | 1.50275 | -11.20 | 4335.08 |
7297 | 2009.11.11 16:41 | sell | 1601 | 0.20 | 1.50016 | 1.50072 | 1.49976 | ||
7298 | 2009.11.11 16:41 | close | 1601 | 0.20 | 1.50035 | 1.50072 | 1.49976 | -3.80 | 4331.28 |
7299 | 2009.11.11 16:41 | sell | 1602 | 0.20 | 1.50018 | 1.50074 | 1.49978 | ||
7300 | 2009.11.11 16:41 | close | 1602 | 0.20 | 1.50037 | 1.50074 | 1.49978 | -3.80 | 4327.48 |
7301 | 2009.11.11 16:41 | sell | 1603 | 0.20 | 1.50017 | 1.50073 | 1.49977 | ||
7302 | 2009.11.11 16:42 | close | 1603 | 0.20 | 1.50035 | 1.50073 | 1.49977 | -3.60 | 4323.88 |
7303 | 2009.11.11 16:42 | sell | 1604 | 0.20 | 1.50018 | 1.50074 | 1.49978 | ||
7304 | 2009.11.11 16:42 | close | 1604 | 0.20 | 1.50035 | 1.50074 | 1.49978 | -3.40 | 4320.48 |
7305 | 2009.11.11 16:42 | sell | 1605 | 0.20 | 1.50018 | 1.50074 | 1.49978 | ||
7306 | 2009.11.11 16:42 | close | 1605 | 0.20 | 1.50035 | 1.50074 | 1.49978 | -3.40 | 4317.08 |
7307 | 2009.11.11 16:42 | sell | 1606 | 0.20 | 1.50017 | 1.50073 | 1.49977 | ||
7308 | 2009.11.11 16:43 | modify | 1606 | 0.20 | 1.50017 | 1.50016 | 1.49977 | ||
7309 | 2009.11.11 16:43 | modify | 1606 | 0.20 | 1.50017 | 1.50013 | 1.49977 | ||
7310 | 2009.11.11 16:43 | modify | 1606 | 0.20 | 1.50017 | 1.50009 | 1.49977 | ||
7311 | 2009.11.11 16:43 | modify | 1606 | 0.20 | 1.50017 | 1.50006 | 1.49977 | ||
7312 | 2009.11.11 16:43 | modify | 1606 | 0.20 | 1.50017 | 1.50004 | 1.49977 | ||
7313 | 2009.11.11 16:43 | modify | 1606 | 0.20 | 1.50017 | 1.50001 | 1.49977 | ||
7314 | 2009.11.11 16:43 | t/p | 1606 | 0.20 | 1.49977 | 1.50001 | 1.49977 | 8.00 | 4325.08 |
7315 | 2009.11.11 16:43 | sell | 1607 | 0.20 | 1.49961 | 1.50017 | 1.49921 | ||
7316 | 2009.11.11 16:43 | modify | 1607 | 0.20 | 1.49961 | 1.49961 | 1.49921 | ||
7317 | 2009.11.11 16:43 | modify | 1607 | 0.20 | 1.49961 | 1.49957 | 1.49921 | ||
7318 | 2009.11.11 16:43 | modify | 1607 | 0.20 | 1.49961 | 1.49953 | 1.49921 | ||
7319 | 2009.11.11 16:43 | s/l | 1607 | 0.20 | 1.49953 | 1.49953 | 1.49921 | 1.60 | 4326.68 |
7320 | 2009.11.11 16:43 | sell | 1608 | 0.20 | 1.49938 | 1.49994 | 1.49898 | ||
7321 | 2009.11.11 16:46 | modify | 1608 | 0.20 | 1.49938 | 1.49936 | 1.49898 | ||
7322 | 2009.11.11 16:46 | modify | 1608 | 0.20 | 1.49938 | 1.49934 | 1.49898 | ||
7323 | 2009.11.11 16:46 | modify | 1608 | 0.20 | 1.49938 | 1.49931 | 1.49898 | ||
7324 | 2009.11.11 16:46 | modify | 1608 | 0.20 | 1.49938 | 1.49929 | 1.49898 | ||
7325 | 2009.11.11 16:46 | modify | 1608 | 0.20 | 1.49938 | 1.49927 | 1.49898 | ||
7326 | 2009.11.11 16:46 | modify | 1608 | 0.20 | 1.49938 | 1.49925 | 1.49898 | ||
7327 | 2009.11.11 16:46 | modify | 1608 | 0.20 | 1.49938 | 1.49922 | 1.49898 | ||
7328 | 2009.11.11 16:46 | modify | 1608 | 0.20 | 1.49938 | 1.49920 | 1.49898 | ||
7329 | 2009.11.11 16:46 | t/p | 1608 | 0.20 | 1.49898 | 1.49920 | 1.49898 | 8.00 | 4334.68 |
7330 | 2009.11.11 16:46 | sell | 1609 | 0.20 | 1.49882 | 1.49938 | 1.49842 | ||
7331 | 2009.11.11 16:48 | s/l | 1609 | 0.20 | 1.49938 | 1.49938 | 1.49842 | -11.20 | 4323.48 |
7332 | 2009.11.11 16:48 | sell | 1610 | 0.20 | 1.49922 | 1.49978 | 1.49882 | ||
7333 | 2009.11.11 16:50 | modify | 1610 | 0.20 | 1.49922 | 1.49919 | 1.49882 | ||
7334 | 2009.11.11 16:50 | modify | 1610 | 0.20 | 1.49922 | 1.49914 | 1.49882 | ||
7335 | 2009.11.11 16:50 | modify | 1610 | 0.20 | 1.49922 | 1.49909 | 1.49882 | ||
7336 | 2009.11.11 16:50 | modify | 1610 | 0.20 | 1.49922 | 1.49905 | 1.49882 | ||
7337 | 2009.11.11 16:50 | t/p | 1610 | 0.20 | 1.49882 | 1.49905 | 1.49882 | 8.00 | 4331.48 |
7338 | 2009.11.11 16:50 | sell | 1611 | 0.20 | 1.49864 | 1.49920 | 1.49824 | ||
7339 | 2009.11.11 16:50 | modify | 1611 | 0.20 | 1.49864 | 1.49859 | 1.49824 | ||
7340 | 2009.11.11 16:50 | modify | 1611 | 0.20 | 1.49864 | 1.49854 | 1.49824 | ||
7341 | 2009.11.11 16:50 | modify | 1611 | 0.20 | 1.49864 | 1.49849 | 1.49824 | ||
7342 | 2009.11.11 16:50 | s/l | 1611 | 0.20 | 1.49849 | 1.49849 | 1.49824 | 3.00 | 4334.48 |
7343 | 2009.11.11 16:50 | sell | 1612 | 0.20 | 1.49833 | 1.49889 | 1.49793 | ||
7344 | 2009.11.11 16:57 | s/l | 1612 | 0.20 | 1.49889 | 1.49889 | 1.49793 | -11.20 | 4323.28 |
7345 | 2009.11.11 16:57 | sell | 1613 | 0.20 | 1.49873 | 1.49929 | 1.49833 | ||
7346 | 2009.11.11 17:01 | s/l | 1613 | 0.20 | 1.49929 | 1.49929 | 1.49833 | -11.20 | 4312.08 |
7347 | 2009.11.11 17:03 | sell | 1614 | 0.20 | 1.49876 | 1.49932 | 1.49836 | ||
7348 | 2009.11.11 17:05 | modify | 1614 | 0.20 | 1.49876 | 1.49874 | 1.49836 | ||
7349 | 2009.11.11 17:06 | modify | 1614 | 0.20 | 1.49876 | 1.49866 | 1.49836 | ||
7350 | 2009.11.11 17:06 | modify | 1614 | 0.20 | 1.49876 | 1.49864 | 1.49836 | ||
7351 | 2009.11.11 17:06 | modify | 1614 | 0.20 | 1.49876 | 1.49861 | 1.49836 | ||
7352 | 2009.11.11 17:06 | modify | 1614 | 0.20 | 1.49876 | 1.49858 | 1.49836 | ||
7353 | 2009.11.11 17:06 | t/p | 1614 | 0.20 | 1.49836 | 1.49858 | 1.49836 | 8.00 | 4320.08 |
7354 | 2009.11.11 17:06 | sell | 1615 | 0.20 | 1.49819 | 1.49875 | 1.49779 | ||
7355 | 2009.11.11 17:06 | modify | 1615 | 0.20 | 1.49819 | 1.49816 | 1.49779 | ||
7356 | 2009.11.11 17:07 | modify | 1615 | 0.20 | 1.49819 | 1.49815 | 1.49779 | ||
7357 | 2009.11.11 17:07 | modify | 1615 | 0.20 | 1.49819 | 1.49813 | 1.49779 | ||
7358 | 2009.11.11 17:07 | modify | 1615 | 0.20 | 1.49819 | 1.49811 | 1.49779 | ||
7359 | 2009.11.11 17:07 | modify | 1615 | 0.20 | 1.49819 | 1.49809 | 1.49779 | ||
7360 | 2009.11.11 17:07 | modify | 1615 | 0.20 | 1.49819 | 1.49807 | 1.49779 | ||
7361 | 2009.11.11 17:07 | modify | 1615 | 0.20 | 1.49819 | 1.49806 | 1.49779 | ||
7362 | 2009.11.11 17:07 | modify | 1615 | 0.20 | 1.49819 | 1.49804 | 1.49779 | ||
7363 | 2009.11.11 17:07 | modify | 1615 | 0.20 | 1.49819 | 1.49802 | 1.49779 | ||
7364 | 2009.11.11 17:07 | modify | 1615 | 0.20 | 1.49819 | 1.49800 | 1.49779 | ||
7365 | 2009.11.11 17:07 | t/p | 1615 | 0.20 | 1.49779 | 1.49800 | 1.49779 | 8.00 | 4328.08 |
7366 | 2009.11.11 17:07 | sell | 1616 | 0.20 | 1.49763 | 1.49819 | 1.49723 | ||
7367 | 2009.11.11 17:08 | modify | 1616 | 0.20 | 1.49763 | 1.49761 | 1.49723 | ||
7368 | 2009.11.11 17:09 | s/l | 1616 | 0.20 | 1.49761 | 1.49761 | 1.49723 | 0.40 | 4328.48 |
7369 | 2009.11.11 17:09 | sell | 1617 | 0.20 | 1.49745 | 1.49801 | 1.49705 | ||
7370 | 2009.11.11 17:09 | modify | 1617 | 0.20 | 1.49745 | 1.49744 | 1.49705 | ||
7371 | 2009.11.11 17:09 | modify | 1617 | 0.20 | 1.49745 | 1.49739 | 1.49705 | ||
7372 | 2009.11.11 17:09 | modify | 1617 | 0.20 | 1.49745 | 1.49734 | 1.49705 | ||
7373 | 2009.11.11 17:09 | modify | 1617 | 0.20 | 1.49745 | 1.49732 | 1.49705 | ||
7374 | 2009.11.11 17:09 | modify | 1617 | 0.20 | 1.49745 | 1.49727 | 1.49705 | ||
7375 | 2009.11.11 17:09 | t/p | 1617 | 0.20 | 1.49705 | 1.49727 | 1.49705 | 8.00 | 4336.48 |
7376 | 2009.11.11 17:09 | sell | 1618 | 0.20 | 1.49686 | 1.49742 | 1.49646 | ||
7377 | 2009.11.11 17:09 | modify | 1618 | 0.20 | 1.49686 | 1.49684 | 1.49646 | ||
7378 | 2009.11.11 17:09 | modify | 1618 | 0.20 | 1.49686 | 1.49677 | 1.49646 | ||
7379 | 2009.11.11 17:09 | modify | 1618 | 0.20 | 1.49686 | 1.49671 | 1.49646 | ||
7380 | 2009.11.11 17:09 | t/p | 1618 | 0.20 | 1.49646 | 1.49671 | 1.49646 | 8.00 | 4344.48 |
7381 | 2009.11.11 17:09 | sell | 1619 | 0.20 | 1.49628 | 1.49684 | 1.49588 | ||
7382 | 2009.11.11 17:11 | s/l | 1619 | 0.20 | 1.49684 | 1.49684 | 1.49588 | -11.20 | 4333.28 |
7383 | 2009.11.11 17:11 | sell | 1620 | 0.20 | 1.49671 | 1.49727 | 1.49631 | ||
7384 | 2009.11.11 17:11 | s/l | 1620 | 0.20 | 1.49727 | 1.49727 | 1.49631 | -11.20 | 4322.08 |
7385 | 2009.11.11 17:11 | sell | 1621 | 0.20 | 1.49713 | 1.49769 | 1.49673 | ||
7386 | 2009.11.11 17:15 | modify | 1621 | 0.20 | 1.49713 | 1.49713 | 1.49673 | ||
7387 | 2009.11.11 17:15 | modify | 1621 | 0.20 | 1.49713 | 1.49710 | 1.49673 | ||
7388 | 2009.11.11 17:15 | modify | 1621 | 0.20 | 1.49713 | 1.49708 | 1.49673 | ||
7389 | 2009.11.11 17:15 | modify | 1621 | 0.20 | 1.49713 | 1.49706 | 1.49673 | ||
7390 | 2009.11.11 17:15 | modify | 1621 | 0.20 | 1.49713 | 1.49704 | 1.49673 | ||
7391 | 2009.11.11 17:15 | s/l | 1621 | 0.20 | 1.49704 | 1.49704 | 1.49673 | 1.80 | 4323.88 |
7392 | 2009.11.11 17:15 | sell | 1622 | 0.20 | 1.49695 | 1.49751 | 1.49655 | ||
7393 | 2009.11.11 17:16 | modify | 1622 | 0.20 | 1.49695 | 1.49694 | 1.49655 | ||
7394 | 2009.11.11 17:16 | modify | 1622 | 0.20 | 1.49695 | 1.49690 | 1.49655 | ||
7395 | 2009.11.11 17:16 | modify | 1622 | 0.20 | 1.49695 | 1.49685 | 1.49655 | ||
7396 | 2009.11.11 17:16 | modify | 1622 | 0.20 | 1.49695 | 1.49681 | 1.49655 | ||
7397 | 2009.11.11 17:16 | modify | 1622 | 0.20 | 1.49695 | 1.49677 | 1.49655 | ||
7398 | 2009.11.11 17:16 | t/p | 1622 | 0.20 | 1.49655 | 1.49677 | 1.49655 | 8.00 | 4331.88 |
7399 | 2009.11.11 17:16 | sell | 1623 | 0.20 | 1.49637 | 1.49693 | 1.49597 | ||
7400 | 2009.11.11 17:17 | s/l | 1623 | 0.20 | 1.49693 | 1.49693 | 1.49597 | -11.20 | 4320.68 |
7401 | 2009.11.11 17:17 | sell | 1624 | 0.20 | 1.49677 | 1.49733 | 1.49637 | ||
7402 | 2009.11.11 17:18 | s/l | 1624 | 0.20 | 1.49733 | 1.49733 | 1.49637 | -11.20 | 4309.48 |
7403 | 2009.11.11 17:18 | sell | 1625 | 0.20 | 1.49718 | 1.49774 | 1.49678 | ||
7404 | 2009.11.11 17:19 | s/l | 1625 | 0.20 | 1.49774 | 1.49774 | 1.49678 | -11.20 | 4298.28 |
7405 | 2009.11.11 17:19 | sell | 1626 | 0.20 | 1.49758 | 1.49814 | 1.49718 | ||
7406 | 2009.11.11 17:22 | s/l | 1626 | 0.20 | 1.49814 | 1.49814 | 1.49718 | -11.20 | 4287.08 |
7407 | 2009.11.11 17:22 | sell | 1627 | 0.20 | 1.49799 | 1.49855 | 1.49759 | ||
7408 | 2009.11.11 17:25 | modify | 1627 | 0.20 | 1.49799 | 1.49797 | 1.49759 | ||
7409 | 2009.11.11 17:25 | modify | 1627 | 0.20 | 1.49799 | 1.49793 | 1.49759 | ||
7410 | 2009.11.11 17:25 | modify | 1627 | 0.20 | 1.49799 | 1.49789 | 1.49759 | ||
7411 | 2009.11.11 17:26 | modify | 1627 | 0.20 | 1.49799 | 1.49788 | 1.49759 | ||
7412 | 2009.11.11 17:26 | modify | 1627 | 0.20 | 1.49799 | 1.49787 | 1.49759 | ||
7413 | 2009.11.11 17:26 | modify | 1627 | 0.20 | 1.49799 | 1.49786 | 1.49759 | ||
7414 | 2009.11.11 17:26 | modify | 1627 | 0.20 | 1.49799 | 1.49785 | 1.49759 | ||
7415 | 2009.11.11 17:26 | modify | 1627 | 0.20 | 1.49799 | 1.49782 | 1.49759 | ||
7416 | 2009.11.11 17:26 | t/p | 1627 | 0.20 | 1.49759 | 1.49782 | 1.49759 | 8.00 | 4295.08 |
7417 | 2009.11.11 17:26 | sell | 1628 | 0.20 | 1.49743 | 1.49799 | 1.49703 | ||
7418 | 2009.11.11 17:33 | s/l | 1628 | 0.20 | 1.49799 | 1.49799 | 1.49703 | -11.20 | 4283.88 |
7419 | 2009.11.11 17:33 | sell | 1629 | 0.20 | 1.49783 | 1.49839 | 1.49743 | ||
7420 | 2009.11.11 17:33 | modify | 1629 | 0.20 | 1.49783 | 1.49777 | 1.49743 | ||
7421 | 2009.11.11 17:33 | modify | 1629 | 0.20 | 1.49783 | 1.49771 | 1.49743 | ||
7422 | 2009.11.11 17:33 | modify | 1629 | 0.20 | 1.49783 | 1.49764 | 1.49743 | ||
7423 | 2009.11.11 17:33 | t/p | 1629 | 0.20 | 1.49743 | 1.49764 | 1.49743 | 8.00 | 4291.88 |
7424 | 2009.11.11 17:33 | sell | 1630 | 0.20 | 1.49720 | 1.49776 | 1.49680 | ||
7425 | 2009.11.11 17:36 | s/l | 1630 | 0.20 | 1.49776 | 1.49776 | 1.49680 | -11.20 | 4280.68 |
7426 | 2009.11.11 17:36 | sell | 1631 | 0.20 | 1.49762 | 1.49818 | 1.49722 | ||
7427 | 2009.11.11 17:36 | s/l | 1631 | 0.20 | 1.49818 | 1.49818 | 1.49722 | -11.20 | 4269.48 |
7428 | 2009.11.11 17:36 | sell | 1632 | 0.20 | 1.49804 | 1.49860 | 1.49764 | ||
7429 | 2009.11.11 17:42 | modify | 1632 | 0.20 | 1.49804 | 1.49804 | 1.49764 | ||
7430 | 2009.11.11 17:42 | modify | 1632 | 0.20 | 1.49804 | 1.49801 | 1.49764 | ||
7431 | 2009.11.11 17:42 | modify | 1632 | 0.20 | 1.49804 | 1.49798 | 1.49764 | ||
7432 | 2009.11.11 17:43 | s/l | 1632 | 0.20 | 1.49798 | 1.49798 | 1.49764 | 1.20 | 4270.68 |
7433 | 2009.11.11 17:43 | sell | 1633 | 0.20 | 1.49783 | 1.49839 | 1.49743 | ||
7434 | 2009.11.11 17:47 | modify | 1633 | 0.20 | 1.49783 | 1.49779 | 1.49743 | ||
7435 | 2009.11.11 17:47 | modify | 1633 | 0.20 | 1.49783 | 1.49777 | 1.49743 | ||
7436 | 2009.11.11 17:47 | s/l | 1633 | 0.20 | 1.49777 | 1.49777 | 1.49743 | 1.20 | 4271.88 |
7437 | 2009.11.11 17:47 | sell | 1634 | 0.20 | 1.49763 | 1.49819 | 1.49723 | ||
7438 | 2009.11.11 17:50 | modify | 1634 | 0.20 | 1.49763 | 1.49762 | 1.49723 | ||
7439 | 2009.11.11 17:50 | modify | 1634 | 0.20 | 1.49763 | 1.49760 | 1.49723 | ||
7440 | 2009.11.11 17:50 | modify | 1634 | 0.20 | 1.49763 | 1.49755 | 1.49723 | ||
7441 | 2009.11.11 17:50 | modify | 1634 | 0.20 | 1.49763 | 1.49751 | 1.49723 | ||
7442 | 2009.11.11 17:50 | modify | 1634 | 0.20 | 1.49763 | 1.49748 | 1.49723 | ||
7443 | 2009.11.11 17:50 | modify | 1634 | 0.20 | 1.49763 | 1.49744 | 1.49723 | ||
7444 | 2009.11.11 17:50 | t/p | 1634 | 0.20 | 1.49723 | 1.49744 | 1.49723 | 8.00 | 4279.88 |
7445 | 2009.11.11 17:50 | sell | 1635 | 0.20 | 1.49703 | 1.49759 | 1.49663 | ||
7446 | 2009.11.11 17:54 | modify | 1635 | 0.20 | 1.49703 | 1.49703 | 1.49663 | ||
7447 | 2009.11.11 17:54 | s/l | 1635 | 0.20 | 1.49703 | 1.49703 | 1.49663 | 0.00 | 4279.88 |
7448 | 2009.11.11 17:54 | sell | 1636 | 0.20 | 1.49696 | 1.49752 | 1.49656 | ||
7449 | 2009.11.11 17:55 | modify | 1636 | 0.20 | 1.49696 | 1.49696 | 1.49656 | ||
7450 | 2009.11.11 17:55 | modify | 1636 | 0.20 | 1.49696 | 1.49693 | 1.49656 | ||
7451 | 2009.11.11 17:55 | modify | 1636 | 0.20 | 1.49696 | 1.49690 | 1.49656 | ||
7452 | 2009.11.11 17:55 | modify | 1636 | 0.20 | 1.49696 | 1.49689 | 1.49656 | ||
7453 | 2009.11.11 17:55 | modify | 1636 | 0.20 | 1.49696 | 1.49686 | 1.49656 | ||
7454 | 2009.11.11 17:55 | modify | 1636 | 0.20 | 1.49696 | 1.49683 | 1.49656 | ||
7455 | 2009.11.11 17:55 | modify | 1636 | 0.20 | 1.49696 | 1.49680 | 1.49656 | ||
7456 | 2009.11.11 17:55 | modify | 1636 | 0.20 | 1.49696 | 1.49677 | 1.49656 | ||
7457 | 2009.11.11 17:55 | t/p | 1636 | 0.20 | 1.49656 | 1.49677 | 1.49656 | 8.00 | 4287.88 |
7458 | 2009.11.11 17:55 | sell | 1637 | 0.20 | 1.49638 | 1.49694 | 1.49598 | ||
7459 | 2009.11.11 17:57 | s/l | 1637 | 0.20 | 1.49694 | 1.49694 | 1.49598 | -11.20 | 4276.68 |
7460 | 2009.11.11 17:57 | sell | 1638 | 0.20 | 1.49679 | 1.49735 | 1.49639 | ||
7461 | 2009.11.11 17:57 | s/l | 1638 | 0.20 | 1.49735 | 1.49735 | 1.49639 | -11.20 | 4265.48 |
7462 | 2009.11.11 17:57 | sell | 1639 | 0.20 | 1.49719 | 1.49775 | 1.49679 | ||
7463 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49718 | 1.49679 | ||
7464 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49717 | 1.49679 | ||
7465 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49715 | 1.49679 | ||
7466 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49714 | 1.49679 | ||
7467 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49712 | 1.49679 | ||
7468 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49710 | 1.49679 | ||
7469 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49709 | 1.49679 | ||
7470 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49707 | 1.49679 | ||
7471 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49705 | 1.49679 | ||
7472 | 2009.11.11 17:59 | modify | 1639 | 0.20 | 1.49719 | 1.49703 | 1.49679 | ||
7473 | 2009.11.11 18:00 | modify | 1639 | 0.20 | 1.49719 | 1.49701 | 1.49679 | ||
7474 | 2009.11.11 18:00 | t/p | 1639 | 0.20 | 1.49679 | 1.49701 | 1.49679 | 8.00 | 4273.48 |
7475 | 2009.11.11 18:00 | sell | 1640 | 0.20 | 1.49663 | 1.49719 | 1.49623 | ||
7476 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49662 | 1.49623 | ||
7477 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49660 | 1.49623 | ||
7478 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49659 | 1.49623 | ||
7479 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49657 | 1.49623 | ||
7480 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49656 | 1.49623 | ||
7481 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49654 | 1.49623 | ||
7482 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49653 | 1.49623 | ||
7483 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49651 | 1.49623 | ||
7484 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49649 | 1.49623 | ||
7485 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49648 | 1.49623 | ||
7486 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49646 | 1.49623 | ||
7487 | 2009.11.11 18:02 | modify | 1640 | 0.20 | 1.49663 | 1.49645 | 1.49623 | ||
7488 | 2009.11.11 18:02 | t/p | 1640 | 0.20 | 1.49623 | 1.49645 | 1.49623 | 8.00 | 4281.48 |
7489 | 2009.11.11 18:02 | sell | 1641 | 0.20 | 1.49607 | 1.49663 | 1.49567 | ||
7490 | 2009.11.11 18:05 | s/l | 1641 | 0.20 | 1.49663 | 1.49663 | 1.49567 | -11.20 | 4270.28 |
7491 | 2009.11.11 18:05 | sell | 1642 | 0.20 | 1.49648 | 1.49704 | 1.49608 | ||
7492 | 2009.11.11 18:05 | modify | 1642 | 0.20 | 1.49648 | 1.49647 | 1.49608 | ||
7493 | 2009.11.11 18:05 | modify | 1642 | 0.20 | 1.49648 | 1.49643 | 1.49608 | ||
7494 | 2009.11.11 18:05 | modify | 1642 | 0.20 | 1.49648 | 1.49638 | 1.49608 | ||
7495 | 2009.11.11 18:05 | modify | 1642 | 0.20 | 1.49648 | 1.49633 | 1.49608 | ||
7496 | 2009.11.11 18:05 | t/p | 1642 | 0.20 | 1.49608 | 1.49633 | 1.49608 | 8.00 | 4278.28 |
7497 | 2009.11.11 18:05 | sell | 1643 | 0.20 | 1.49592 | 1.49648 | 1.49552 | ||
7498 | 2009.11.11 18:07 | s/l | 1643 | 0.20 | 1.49648 | 1.49648 | 1.49552 | -11.20 | 4267.08 |
7499 | 2009.11.11 18:07 | sell | 1644 | 0.20 | 1.49633 | 1.49689 | 1.49593 | ||
7500 | 2009.11.11 18:11 | s/l | 1644 | 0.20 | 1.49689 | 1.49689 | 1.49593 | -11.20 | 4255.88 |
7501 | 2009.11.11 18:14 | sell | 1645 | 0.20 | 1.49666 | 1.49722 | 1.49626 | ||
7502 | 2009.11.11 18:16 | modify | 1645 | 0.20 | 1.49666 | 1.49665 | 1.49626 | ||
7503 | 2009.11.11 18:16 | modify | 1645 | 0.20 | 1.49666 | 1.49663 | 1.49626 | ||
7504 | 2009.11.11 18:16 | s/l | 1645 | 0.20 | 1.49663 | 1.49663 | 1.49626 | 0.60 | 4256.48 |
7505 | 2009.11.11 18:16 | sell | 1646 | 0.20 | 1.49648 | 1.49704 | 1.49608 | ||
7506 | 2009.11.11 18:20 | modify | 1646 | 0.20 | 1.49648 | 1.49648 | 1.49608 | ||
7507 | 2009.11.11 18:20 | modify | 1646 | 0.20 | 1.49648 | 1.49643 | 1.49608 | ||
7508 | 2009.11.11 18:20 | modify | 1646 | 0.20 | 1.49648 | 1.49638 | 1.49608 | ||
7509 | 2009.11.11 18:20 | modify | 1646 | 0.20 | 1.49648 | 1.49633 | 1.49608 | ||
7510 | 2009.11.11 18:20 | modify | 1646 | 0.20 | 1.49648 | 1.49632 | 1.49608 | ||
7511 | 2009.11.11 18:20 | t/p | 1646 | 0.20 | 1.49608 | 1.49632 | 1.49608 | 8.00 | 4264.48 |
7512 | 2009.11.11 18:20 | sell | 1647 | 0.20 | 1.49590 | 1.49646 | 1.49550 | ||
7513 | 2009.11.11 18:22 | s/l | 1647 | 0.20 | 1.49646 | 1.49646 | 1.49550 | -11.20 | 4253.28 |
7514 | 2009.11.11 18:22 | sell | 1648 | 0.20 | 1.49630 | 1.49686 | 1.49590 | ||
7515 | 2009.11.11 18:30 | s/l | 1648 | 0.20 | 1.49686 | 1.49686 | 1.49590 | -11.20 | 4242.08 |
7516 | 2009.11.11 18:56 | sell | 1649 | 0.20 | 1.49665 | 1.49721 | 1.49625 | ||
7517 | 2009.11.11 18:57 | modify | 1649 | 0.20 | 1.49665 | 1.49665 | 1.49625 | ||
7518 | 2009.11.11 18:57 | modify | 1649 | 0.20 | 1.49665 | 1.49664 | 1.49625 | ||
7519 | 2009.11.11 18:57 | modify | 1649 | 0.20 | 1.49665 | 1.49663 | 1.49625 | ||
7520 | 2009.11.11 18:57 | s/l | 1649 | 0.20 | 1.49663 | 1.49663 | 1.49625 | 0.40 | 4242.48 |
7521 | 2009.11.11 18:57 | sell | 1650 | 0.20 | 1.49647 | 1.49703 | 1.49607 | ||
7522 | 2009.11.11 19:08 | s/l | 1650 | 0.20 | 1.49703 | 1.49703 | 1.49607 | -11.20 | 4231.28 |
7523 | 2009.11.11 19:40 | sell | 1651 | 0.20 | 1.49635 | 1.49691 | 1.49595 | ||
7524 | 2009.11.11 19:44 | modify | 1651 | 0.20 | 1.49635 | 1.49632 | 1.49595 | ||
7525 | 2009.11.11 19:45 | s/l | 1651 | 0.20 | 1.49632 | 1.49632 | 1.49595 | 0.60 | 4231.88 |
7526 | 2009.11.11 19:45 | sell | 1652 | 0.20 | 1.49618 | 1.49674 | 1.49578 | ||
7527 | 2009.11.11 19:49 | modify | 1652 | 0.20 | 1.49618 | 1.49616 | 1.49578 | ||
7528 | 2009.11.11 19:49 | modify | 1652 | 0.20 | 1.49618 | 1.49611 | 1.49578 | ||
7529 | 2009.11.11 19:50 | modify | 1652 | 0.20 | 1.49618 | 1.49608 | 1.49578 | ||
7530 | 2009.11.11 19:50 | modify | 1652 | 0.20 | 1.49618 | 1.49605 | 1.49578 | ||
7531 | 2009.11.11 19:50 | modify | 1652 | 0.20 | 1.49618 | 1.49602 | 1.49578 | ||
7532 | 2009.11.11 19:50 | t/p | 1652 | 0.20 | 1.49578 | 1.49602 | 1.49578 | 8.00 | 4239.88 |
7533 | 2009.11.11 19:50 | sell | 1653 | 0.20 | 1.49562 | 1.49618 | 1.49522 | ||
7534 | 2009.11.11 19:55 | s/l | 1653 | 0.20 | 1.49618 | 1.49618 | 1.49522 | -11.20 | 4228.68 |
7535 | 2009.11.11 19:55 | sell | 1654 | 0.20 | 1.49604 | 1.49660 | 1.49564 | ||
7536 | 2009.11.11 19:57 | s/l | 1654 | 0.20 | 1.49660 | 1.49660 | 1.49564 | -11.20 | 4217.48 |
7537 | 2009.11.11 19:57 | sell | 1655 | 0.20 | 1.49633 | 1.49689 | 1.49593 | ||
7538 | 2009.11.11 19:57 | modify | 1655 | 0.20 | 1.49633 | 1.49626 | 1.49593 | ||
7539 | 2009.11.11 19:57 | modify | 1655 | 0.20 | 1.49633 | 1.49620 | 1.49593 | ||
7540 | 2009.11.11 19:57 | t/p | 1655 | 0.20 | 1.49593 | 1.49620 | 1.49593 | 8.00 | 4225.48 |
7541 | 2009.11.11 19:57 | sell | 1656 | 0.20 | 1.49577 | 1.49633 | 1.49537 | ||
7542 | 2009.11.11 19:57 | modify | 1656 | 0.20 | 1.49577 | 1.49573 | 1.49537 | ||
7543 | 2009.11.11 19:57 | s/l | 1656 | 0.20 | 1.49573 | 1.49573 | 1.49537 | 0.80 | 4226.28 |
7544 | 2009.11.11 19:57 | sell | 1657 | 0.20 | 1.49557 | 1.49613 | 1.49517 | ||
7545 | 2009.11.11 20:01 | s/l | 1657 | 0.20 | 1.49613 | 1.49613 | 1.49517 | -11.20 | 4215.08 |
7546 | 2009.11.11 21:00 | sell | 1658 | 0.20 | 1.49747 | 1.49803 | 1.49707 | ||
7547 | 2009.11.11 21:10 | modify | 1658 | 0.20 | 1.49747 | 1.49745 | 1.49707 | ||
7548 | 2009.11.11 21:10 | modify | 1658 | 0.20 | 1.49747 | 1.49741 | 1.49707 | ||
7549 | 2009.11.11 21:10 | modify | 1658 | 0.20 | 1.49747 | 1.49733 | 1.49707 | ||
7550 | 2009.11.11 21:11 | modify | 1658 | 0.20 | 1.49747 | 1.49732 | 1.49707 | ||
7551 | 2009.11.11 21:11 | modify | 1658 | 0.20 | 1.49747 | 1.49730 | 1.49707 | ||
7552 | 2009.11.11 21:11 | modify | 1658 | 0.20 | 1.49747 | 1.49728 | 1.49707 | ||
7553 | 2009.11.11 21:11 | t/p | 1658 | 0.20 | 1.49707 | 1.49728 | 1.49707 | 8.00 | 4223.08 |
7554 | 2009.11.11 21:11 | sell | 1659 | 0.20 | 1.49689 | 1.49745 | 1.49649 | ||
7555 | 2009.11.11 21:28 | s/l | 1659 | 0.20 | 1.49745 | 1.49745 | 1.49649 | -11.20 | 4211.88 |
7556 | 2009.11.11 21:28 | sell | 1660 | 0.20 | 1.49747 | 1.49803 | 1.49707 | ||
7557 | 2009.11.11 21:32 | s/l | 1660 | 0.20 | 1.49803 | 1.49803 | 1.49707 | -11.20 | 4200.68 |
7558 | 2009.11.11 21:43 | sell | 1661 | 0.20 | 1.49747 | 1.49803 | 1.49707 | ||
7559 | 2009.11.11 21:49 | s/l | 1661 | 0.20 | 1.49803 | 1.49803 | 1.49707 | -11.20 | 4189.48 |
7560 | 2009.11.11 22:00 | sell | 1662 | 0.20 | 1.49805 | 1.49861 | 1.49765 | ||
7561 | 2009.11.11 22:57 | s/l | 1662 | 0.20 | 1.49861 | 1.49861 | 1.49765 | -11.20 | 4178.28 |
7562 | 2009.11.12 01:14 | buy | 1663 | 0.20 | 1.49914 | 1.49858 | 1.49954 | ||
7563 | 2009.11.12 01:15 | close | 1663 | 0.20 | 1.49885 | 1.49858 | 1.49954 | -5.80 | 4172.48 |
7564 | 2009.11.12 01:24 | buy | 1664 | 0.20 | 1.49916 | 1.49860 | 1.49956 | ||
7565 | 2009.11.12 01:24 | close | 1664 | 0.20 | 1.49894 | 1.49860 | 1.49956 | -4.40 | 4168.08 |
7566 | 2009.11.12 01:25 | buy | 1665 | 0.20 | 1.49916 | 1.49860 | 1.49956 | ||
7567 | 2009.11.12 01:26 | modify | 1665 | 0.20 | 1.49916 | 1.49920 | 1.49956 | ||
7568 | 2009.11.12 01:26 | modify | 1665 | 0.20 | 1.49916 | 1.49925 | 1.49956 | ||
7569 | 2009.11.12 01:26 | modify | 1665 | 0.20 | 1.49916 | 1.49930 | 1.49956 | ||
7570 | 2009.11.12 01:26 | modify | 1665 | 0.20 | 1.49916 | 1.49935 | 1.49956 | ||
7571 | 2009.11.12 01:28 | t/p | 1665 | 0.20 | 1.49956 | 1.49935 | 1.49956 | 8.00 | 4176.08 |
7572 | 2009.11.12 01:28 | buy | 1666 | 0.20 | 1.49972 | 1.49916 | 1.50012 | ||
7573 | 2009.11.12 01:30 | modify | 1666 | 0.20 | 1.49972 | 1.49981 | 1.50012 | ||
7574 | 2009.11.12 01:30 | t/p | 1666 | 0.20 | 1.50012 | 1.49981 | 1.50012 | 8.00 | 4184.08 |
7575 | 2009.11.12 01:30 | buy | 1667 | 0.20 | 1.50029 | 1.49973 | 1.50069 | ||
7576 | 2009.11.12 01:30 | modify | 1667 | 0.20 | 1.50029 | 1.50035 | 1.50069 | ||
7577 | 2009.11.12 01:30 | modify | 1667 | 0.20 | 1.50029 | 1.50042 | 1.50069 | ||
7578 | 2009.11.12 01:30 | t/p | 1667 | 0.20 | 1.50069 | 1.50042 | 1.50069 | 8.00 | 4192.08 |
7579 | 2009.11.12 01:30 | buy | 1668 | 0.20 | 1.50086 | 1.50030 | 1.50126 | ||
7580 | 2009.11.12 01:32 | modify | 1668 | 0.20 | 1.50086 | 1.50086 | 1.50126 | ||
7581 | 2009.11.12 01:32 | modify | 1668 | 0.20 | 1.50086 | 1.50091 | 1.50126 | ||
7582 | 2009.11.12 01:32 | modify | 1668 | 0.20 | 1.50086 | 1.50092 | 1.50126 | ||
7583 | 2009.11.12 01:32 | modify | 1668 | 0.20 | 1.50086 | 1.50095 | 1.50126 | ||
7584 | 2009.11.12 01:32 | modify | 1668 | 0.20 | 1.50086 | 1.50099 | 1.50126 | ||
7585 | 2009.11.12 01:32 | modify | 1668 | 0.20 | 1.50086 | 1.50100 | 1.50126 | ||
7586 | 2009.11.12 01:32 | modify | 1668 | 0.20 | 1.50086 | 1.50103 | 1.50126 | ||
7587 | 2009.11.12 01:32 | t/p | 1668 | 0.20 | 1.50126 | 1.50103 | 1.50126 | 8.00 | 4200.08 |
7588 | 2009.11.12 01:32 | buy | 1669 | 0.20 | 1.50143 | 1.50087 | 1.50183 | ||
7589 | 2009.11.12 01:34 | s/l | 1669 | 0.20 | 1.50087 | 1.50087 | 1.50183 | -11.20 | 4188.88 |
7590 | 2009.11.12 01:34 | buy | 1670 | 0.20 | 1.50096 | 1.50040 | 1.50136 | ||
7591 | 2009.11.12 01:37 | modify | 1670 | 0.20 | 1.50096 | 1.50101 | 1.50136 | ||
7592 | 2009.11.12 01:37 | modify | 1670 | 0.20 | 1.50096 | 1.50109 | 1.50136 | ||
7593 | 2009.11.12 01:38 | modify | 1670 | 0.20 | 1.50096 | 1.50110 | 1.50136 | ||
7594 | 2009.11.12 01:39 | modify | 1670 | 0.20 | 1.50096 | 1.50115 | 1.50136 | ||
7595 | 2009.11.12 01:39 | t/p | 1670 | 0.20 | 1.50136 | 1.50115 | 1.50136 | 8.00 | 4196.88 |
7596 | 2009.11.12 01:39 | buy | 1671 | 0.20 | 1.50161 | 1.50105 | 1.50201 | ||
7597 | 2009.11.12 01:40 | s/l | 1671 | 0.20 | 1.50105 | 1.50105 | 1.50201 | -11.20 | 4185.68 |
7598 | 2009.11.12 01:40 | buy | 1672 | 0.20 | 1.50118 | 1.50062 | 1.50158 | ||
7599 | 2009.11.12 01:41 | s/l | 1672 | 0.20 | 1.50062 | 1.50062 | 1.50158 | -11.20 | 4174.48 |
7600 | 2009.11.12 01:41 | buy | 1673 | 0.20 | 1.50073 | 1.50017 | 1.50113 | ||
7601 | 2009.11.12 01:42 | modify | 1673 | 0.20 | 1.50073 | 1.50074 | 1.50113 | ||
7602 | 2009.11.12 01:42 | modify | 1673 | 0.20 | 1.50073 | 1.50077 | 1.50113 | ||
7603 | 2009.11.12 01:42 | modify | 1673 | 0.20 | 1.50073 | 1.50082 | 1.50113 | ||
7604 | 2009.11.12 01:42 | modify | 1673 | 0.20 | 1.50073 | 1.50085 | 1.50113 | ||
7605 | 2009.11.12 01:42 | modify | 1673 | 0.20 | 1.50073 | 1.50090 | 1.50113 | ||
7606 | 2009.11.12 01:43 | s/l | 1673 | 0.20 | 1.50090 | 1.50090 | 1.50113 | 3.40 | 4177.88 |
7607 | 2009.11.12 01:43 | buy | 1674 | 0.20 | 1.50106 | 1.50050 | 1.50146 | ||
7608 | 2009.11.12 01:43 | s/l | 1674 | 0.20 | 1.50050 | 1.50050 | 1.50146 | -11.20 | 4166.68 |
7609 | 2009.11.12 01:43 | buy | 1675 | 0.20 | 1.50066 | 1.50010 | 1.50106 | ||
7610 | 2009.11.12 01:44 | modify | 1675 | 0.20 | 1.50066 | 1.50067 | 1.50106 | ||
7611 | 2009.11.12 01:44 | s/l | 1675 | 0.20 | 1.50067 | 1.50067 | 1.50106 | 0.20 | 4166.88 |
7612 | 2009.11.12 01:44 | buy | 1676 | 0.20 | 1.50082 | 1.50026 | 1.50122 | ||
7613 | 2009.11.12 01:52 | s/l | 1676 | 0.20 | 1.50026 | 1.50026 | 1.50122 | -11.20 | 4155.68 |
7614 | 2009.11.12 01:52 | buy | 1677 | 0.20 | 1.50042 | 1.49986 | 1.50082 | ||
7615 | 2009.11.12 01:54 | modify | 1677 | 0.20 | 1.50042 | 1.50044 | 1.50082 | ||
7616 | 2009.11.12 01:54 | modify | 1677 | 0.20 | 1.50042 | 1.50048 | 1.50082 | ||
7617 | 2009.11.12 01:54 | modify | 1677 | 0.20 | 1.50042 | 1.50049 | 1.50082 | ||
7618 | 2009.11.12 01:54 | modify | 1677 | 0.20 | 1.50042 | 1.50053 | 1.50082 | ||
7619 | 2009.11.12 01:54 | modify | 1677 | 0.20 | 1.50042 | 1.50058 | 1.50082 | ||
7620 | 2009.11.12 01:54 | t/p | 1677 | 0.20 | 1.50082 | 1.50058 | 1.50082 | 8.00 | 4163.68 |
7621 | 2009.11.12 01:54 | buy | 1678 | 0.20 | 1.50098 | 1.50042 | 1.50138 | ||
7622 | 2009.11.12 01:58 | modify | 1678 | 0.20 | 1.50098 | 1.50102 | 1.50138 | ||
7623 | 2009.11.12 01:58 | modify | 1678 | 0.20 | 1.50098 | 1.50106 | 1.50138 | ||
7624 | 2009.11.12 01:58 | modify | 1678 | 0.20 | 1.50098 | 1.50107 | 1.50138 | ||
7625 | 2009.11.12 01:58 | modify | 1678 | 0.20 | 1.50098 | 1.50108 | 1.50138 | ||
7626 | 2009.11.12 01:58 | s/l | 1678 | 0.20 | 1.50108 | 1.50108 | 1.50138 | 2.00 | 4165.68 |
7627 | 2009.11.12 01:58 | buy | 1679 | 0.20 | 1.50124 | 1.50068 | 1.50164 | ||
7628 | 2009.11.12 02:00 | s/l | 1679 | 0.20 | 1.50068 | 1.50068 | 1.50164 | -11.20 | 4154.48 |
7629 | 2009.11.12 02:01 | buy | 1680 | 0.20 | 1.50118 | 1.50062 | 1.50158 | ||
7630 | 2009.11.12 02:06 | modify | 1680 | 0.20 | 1.50118 | 1.50119 | 1.50158 | ||
7631 | 2009.11.12 02:06 | modify | 1680 | 0.20 | 1.50118 | 1.50121 | 1.50158 | ||
7632 | 2009.11.12 02:06 | modify | 1680 | 0.20 | 1.50118 | 1.50123 | 1.50158 | ||
7633 | 2009.11.12 02:06 | modify | 1680 | 0.20 | 1.50118 | 1.50125 | 1.50158 | ||
7634 | 2009.11.12 02:06 | modify | 1680 | 0.20 | 1.50118 | 1.50127 | 1.50158 | ||
7635 | 2009.11.12 02:06 | modify | 1680 | 0.20 | 1.50118 | 1.50130 | 1.50158 | ||
7636 | 2009.11.12 02:07 | modify | 1680 | 0.20 | 1.50118 | 1.50132 | 1.50158 | ||
7637 | 2009.11.12 02:07 | s/l | 1680 | 0.20 | 1.50132 | 1.50132 | 1.50158 | 2.80 | 4157.28 |
7638 | 2009.11.12 02:07 | buy | 1681 | 0.20 | 1.50146 | 1.50090 | 1.50186 | ||
7639 | 2009.11.12 02:10 | s/l | 1681 | 0.20 | 1.50090 | 1.50090 | 1.50186 | -11.20 | 4146.08 |
7640 | 2009.11.12 02:24 | buy | 1682 | 0.20 | 1.50124 | 1.50068 | 1.50164 | ||
7641 | 2009.11.12 02:37 | s/l | 1682 | 0.20 | 1.50068 | 1.50068 | 1.50164 | -11.20 | 4134.88 |
7642 | 2009.11.12 02:55 | buy | 1683 | 0.20 | 1.50121 | 1.50065 | 1.50161 | ||
7643 | 2009.11.12 03:10 | s/l | 1683 | 0.20 | 1.50065 | 1.50065 | 1.50161 | -11.20 | 4123.68 |
7644 | 2009.11.12 04:02 | buy | 1684 | 0.20 | 1.50038 | 1.49982 | 1.50078 | ||
7645 | 2009.11.12 04:06 | modify | 1684 | 0.20 | 1.50038 | 1.50041 | 1.50078 | ||
7646 | 2009.11.12 04:06 | modify | 1684 | 0.20 | 1.50038 | 1.50043 | 1.50078 | ||
7647 | 2009.11.12 04:06 | modify | 1684 | 0.20 | 1.50038 | 1.50048 | 1.50078 | ||
7648 | 2009.11.12 04:06 | modify | 1684 | 0.20 | 1.50038 | 1.50055 | 1.50078 | ||
7649 | 2009.11.12 04:07 | modify | 1684 | 0.20 | 1.50038 | 1.50057 | 1.50078 | ||
7650 | 2009.11.12 04:07 | t/p | 1684 | 0.20 | 1.50078 | 1.50057 | 1.50078 | 8.00 | 4131.68 |
7651 | 2009.11.12 04:07 | buy | 1685 | 0.20 | 1.50096 | 1.50040 | 1.50136 | ||
7652 | 2009.11.12 04:10 | s/l | 1685 | 0.20 | 1.50040 | 1.50040 | 1.50136 | -11.20 | 4120.48 |
7653 | 2009.11.12 04:10 | buy | 1686 | 0.20 | 1.50056 | 1.50000 | 1.50096 | ||
7654 | 2009.11.12 04:15 | modify | 1686 | 0.20 | 1.50056 | 1.50059 | 1.50096 | ||
7655 | 2009.11.12 04:15 | modify | 1686 | 0.20 | 1.50056 | 1.50063 | 1.50096 | ||
7656 | 2009.11.12 04:16 | modify | 1686 | 0.20 | 1.50056 | 1.50070 | 1.50096 | ||
7657 | 2009.11.12 04:16 | modify | 1686 | 0.20 | 1.50056 | 1.50073 | 1.50096 | ||
7658 | 2009.11.12 04:16 | modify | 1686 | 0.20 | 1.50056 | 1.50075 | 1.50096 | ||
7659 | 2009.11.12 04:16 | s/l | 1686 | 0.20 | 1.50075 | 1.50075 | 1.50096 | 3.80 | 4124.28 |
7660 | 2009.11.12 04:16 | buy | 1687 | 0.20 | 1.50086 | 1.50030 | 1.50126 | ||
7661 | 2009.11.12 04:20 | s/l | 1687 | 0.20 | 1.50030 | 1.50030 | 1.50126 | -11.20 | 4113.08 |
7662 | 2009.11.12 04:20 | buy | 1688 | 0.20 | 1.50046 | 1.49990 | 1.50086 | ||
7663 | 2009.11.12 04:21 | modify | 1688 | 0.20 | 1.50046 | 1.50050 | 1.50086 | ||
7664 | 2009.11.12 04:22 | s/l | 1688 | 0.20 | 1.50050 | 1.50050 | 1.50086 | 0.80 | 4113.88 |
7665 | 2009.11.12 04:22 | buy | 1689 | 0.20 | 1.50065 | 1.50009 | 1.50105 | ||
7666 | 2009.11.12 04:25 | modify | 1689 | 0.20 | 1.50065 | 1.50067 | 1.50105 | ||
7667 | 2009.11.12 04:25 | s/l | 1689 | 0.20 | 1.50067 | 1.50067 | 1.50105 | 0.40 | 4114.28 |
7668 | 2009.11.12 04:25 | buy | 1690 | 0.20 | 1.50076 | 1.50020 | 1.50116 | ||
7669 | 2009.11.12 04:35 | modify | 1690 | 0.20 | 1.50076 | 1.50076 | 1.50116 | ||
7670 | 2009.11.12 04:35 | modify | 1690 | 0.20 | 1.50076 | 1.50087 | 1.50116 | ||
7671 | 2009.11.12 04:35 | modify | 1690 | 0.20 | 1.50076 | 1.50088 | 1.50116 | ||
7672 | 2009.11.12 04:35 | modify | 1690 | 0.20 | 1.50076 | 1.50090 | 1.50116 | ||
7673 | 2009.11.12 04:35 | s/l | 1690 | 0.20 | 1.50090 | 1.50090 | 1.50116 | 2.80 | 4117.08 |
7674 | 2009.11.12 04:35 | buy | 1691 | 0.20 | 1.50105 | 1.50049 | 1.50145 | ||
7675 | 2009.11.12 04:47 | s/l | 1691 | 0.20 | 1.50049 | 1.50049 | 1.50145 | -11.20 | 4105.88 |
7676 | 2009.11.12 04:47 | buy | 1692 | 0.20 | 1.50058 | 1.50002 | 1.50098 | ||
7677 | 2009.11.12 04:54 | s/l | 1692 | 0.20 | 1.50002 | 1.50002 | 1.50098 | -11.20 | 4094.68 |
7678 | 2009.11.12 05:03 | buy | 1693 | 0.20 | 1.50005 | 1.49949 | 1.50045 | ||
7679 | 2009.11.12 05:27 | s/l | 1693 | 0.20 | 1.49949 | 1.49949 | 1.50045 | -11.20 | 4083.48 |
7680 | 2009.11.12 06:00 | sell | 1694 | 0.20 | 1.49897 | 1.49953 | 1.49857 | ||
7681 | 2009.11.12 06:01 | modify | 1694 | 0.20 | 1.49897 | 1.49896 | 1.49857 | ||
7682 | 2009.11.12 06:02 | modify | 1694 | 0.20 | 1.49897 | 1.49886 | 1.49857 | ||
7683 | 2009.11.12 06:02 | modify | 1694 | 0.20 | 1.49897 | 1.49883 | 1.49857 | ||
7684 | 2009.11.12 06:02 | s/l | 1694 | 0.20 | 1.49883 | 1.49883 | 1.49857 | 2.80 | 4086.28 |
7685 | 2009.11.12 06:02 | sell | 1695 | 0.20 | 1.49867 | 1.49923 | 1.49827 | ||
7686 | 2009.11.12 06:06 | s/l | 1695 | 0.20 | 1.49923 | 1.49923 | 1.49827 | -11.20 | 4075.08 |
7687 | 2009.11.12 06:06 | sell | 1696 | 0.20 | 1.49890 | 1.49946 | 1.49850 | ||
7688 | 2009.11.12 06:08 | modify | 1696 | 0.20 | 1.49890 | 1.49886 | 1.49850 | ||
7689 | 2009.11.12 06:08 | s/l | 1696 | 0.20 | 1.49886 | 1.49886 | 1.49850 | 0.80 | 4075.88 |
7690 | 2009.11.12 06:08 | sell | 1697 | 0.20 | 1.49874 | 1.49930 | 1.49834 | ||
7691 | 2009.11.12 06:27 | s/l | 1697 | 0.20 | 1.49930 | 1.49930 | 1.49834 | -11.20 | 4064.68 |
7692 | 2009.11.12 07:27 | sell | 1698 | 0.20 | 1.49930 | 1.49986 | 1.49890 | ||
7693 | 2009.11.12 07:33 | close | 1698 | 0.20 | 1.49961 | 1.49986 | 1.49890 | -6.20 | 4058.48 |
7694 | 2009.11.12 07:33 | sell | 1699 | 0.20 | 1.49936 | 1.49992 | 1.49896 | ||
7695 | 2009.11.12 07:33 | close | 1699 | 0.20 | 1.49954 | 1.49992 | 1.49896 | -3.60 | 4054.88 |
7696 | 2009.11.12 07:33 | sell | 1700 | 0.20 | 1.49930 | 1.49986 | 1.49890 | ||
7697 | 2009.11.12 07:35 | close | 1700 | 0.20 | 1.49960 | 1.49986 | 1.49890 | -6.00 | 4048.88 |
7698 | 2009.11.12 07:35 | sell | 1701 | 0.20 | 1.49936 | 1.49992 | 1.49896 | ||
7699 | 2009.11.12 07:35 | close | 1701 | 0.20 | 1.49954 | 1.49992 | 1.49896 | -3.60 | 4045.28 |
7700 | 2009.11.12 07:35 | sell | 1702 | 0.20 | 1.49928 | 1.49984 | 1.49888 | ||
7701 | 2009.11.12 07:43 | close | 1702 | 0.20 | 1.49954 | 1.49984 | 1.49888 | -5.20 | 4040.08 |
7702 | 2009.11.12 08:19 | sell | 1703 | 0.20 | 1.49942 | 1.49998 | 1.49902 | ||
7703 | 2009.11.12 08:19 | close | 1703 | 0.20 | 1.49965 | 1.49998 | 1.49902 | -4.60 | 4035.48 |
7704 | 2009.11.12 08:21 | sell | 1704 | 0.20 | 1.49944 | 1.50000 | 1.49904 | ||
7705 | 2009.11.12 08:21 | modify | 1704 | 0.20 | 1.49944 | 1.49944 | 1.49904 | ||
7706 | 2009.11.12 08:21 | modify | 1704 | 0.20 | 1.49944 | 1.49940 | 1.49904 | ||
7707 | 2009.11.12 08:22 | modify | 1704 | 0.20 | 1.49944 | 1.49936 | 1.49904 | ||
7708 | 2009.11.12 08:22 | s/l | 1704 | 0.20 | 1.49936 | 1.49936 | 1.49904 | 1.60 | 4037.08 |
7709 | 2009.11.12 08:22 | sell | 1705 | 0.20 | 1.49920 | 1.49976 | 1.49880 | ||
7710 | 2009.11.12 08:26 | close | 1705 | 0.20 | 1.49963 | 1.49976 | 1.49880 | -8.60 | 4028.48 |
7711 | 2009.11.12 08:26 | sell | 1706 | 0.20 | 1.49944 | 1.50000 | 1.49904 | ||
7712 | 2009.11.12 08:26 | close | 1706 | 0.20 | 1.49963 | 1.50000 | 1.49904 | -3.80 | 4024.68 |
7713 | 2009.11.12 08:26 | sell | 1707 | 0.20 | 1.49944 | 1.50000 | 1.49904 | ||
7714 | 2009.11.12 08:27 | modify | 1707 | 0.20 | 1.49944 | 1.49941 | 1.49904 | ||
7715 | 2009.11.12 08:27 | modify | 1707 | 0.20 | 1.49944 | 1.49940 | 1.49904 | ||
7716 | 2009.11.12 08:27 | modify | 1707 | 0.20 | 1.49944 | 1.49938 | 1.49904 | ||
7717 | 2009.11.12 08:27 | modify | 1707 | 0.20 | 1.49944 | 1.49933 | 1.49904 | ||
7718 | 2009.11.12 08:28 | s/l | 1707 | 0.20 | 1.49933 | 1.49933 | 1.49904 | 2.20 | 4026.88 |
7719 | 2009.11.12 08:28 | sell | 1708 | 0.20 | 1.49919 | 1.49975 | 1.49879 | ||
7720 | 2009.11.12 08:29 | close | 1708 | 0.20 | 1.49963 | 1.49975 | 1.49879 | -8.80 | 4018.08 |
7721 | 2009.11.12 08:29 | sell | 1709 | 0.20 | 1.49940 | 1.49996 | 1.49900 | ||
7722 | 2009.11.12 08:30 | modify | 1709 | 0.20 | 1.49940 | 1.49938 | 1.49900 | ||
7723 | 2009.11.12 08:30 | modify | 1709 | 0.20 | 1.49940 | 1.49936 | 1.49900 | ||
7724 | 2009.11.12 08:30 | modify | 1709 | 0.20 | 1.49940 | 1.49928 | 1.49900 | ||
7725 | 2009.11.12 08:30 | t/p | 1709 | 0.20 | 1.49900 | 1.49928 | 1.49900 | 8.00 | 4026.08 |
7726 | 2009.11.12 08:30 | sell | 1710 | 0.20 | 1.49884 | 1.49940 | 1.49844 | ||
7727 | 2009.11.12 08:33 | s/l | 1710 | 0.20 | 1.49940 | 1.49940 | 1.49844 | -11.20 | 4014.88 |
7728 | 2009.11.12 08:33 | sell | 1711 | 0.20 | 1.49925 | 1.49981 | 1.49885 | ||
7729 | 2009.11.12 08:36 | close | 1711 | 0.20 | 1.49967 | 1.49981 | 1.49885 | -8.40 | 4006.48 |
7730 | 2009.11.12 08:37 | sell | 1712 | 0.20 | 1.49941 | 1.49997 | 1.49901 | ||
7731 | 2009.11.12 08:38 | close | 1712 | 0.20 | 1.49963 | 1.49997 | 1.49901 | -4.40 | 4002.08 |
7732 | 2009.11.12 08:38 | sell | 1713 | 0.20 | 1.49945 | 1.50001 | 1.49905 | ||
7733 | 2009.11.12 08:38 | close | 1713 | 0.20 | 1.49966 | 1.50001 | 1.49905 | -4.20 | 3997.88 |
7734 | 2009.11.12 08:39 | sell | 1714 | 0.20 | 1.49943 | 1.49999 | 1.49903 | ||
7735 | 2009.11.12 08:39 | close | 1714 | 0.20 | 1.49973 | 1.49999 | 1.49903 | -6.00 | 3991.88 |
7736 | 2009.11.12 08:41 | sell | 1715 | 0.20 | 1.49940 | 1.49996 | 1.49900 | ||
7737 | 2009.11.12 08:41 | close | 1715 | 0.20 | 1.49965 | 1.49996 | 1.49900 | -5.00 | 3986.88 |
7738 | 2009.11.12 08:44 | sell | 1716 | 0.20 | 1.49941 | 1.49997 | 1.49901 | ||
7739 | 2009.11.12 08:44 | close | 1716 | 0.20 | 1.49962 | 1.49997 | 1.49901 | -4.20 | 3982.68 |
7740 | 2009.11.12 08:44 | sell | 1717 | 0.20 | 1.49936 | 1.49992 | 1.49896 | ||
7741 | 2009.11.12 08:45 | modify | 1717 | 0.20 | 1.49936 | 1.49931 | 1.49896 | ||
7742 | 2009.11.12 08:45 | modify | 1717 | 0.20 | 1.49936 | 1.49928 | 1.49896 | ||
7743 | 2009.11.12 08:45 | modify | 1717 | 0.20 | 1.49936 | 1.49923 | 1.49896 | ||
7744 | 2009.11.12 08:46 | t/p | 1717 | 0.20 | 1.49896 | 1.49923 | 1.49896 | 8.00 | 3990.68 |
7745 | 2009.11.12 08:46 | sell | 1718 | 0.20 | 1.49880 | 1.49936 | 1.49840 | ||
7746 | 2009.11.12 08:46 | modify | 1718 | 0.20 | 1.49880 | 1.49878 | 1.49840 | ||
7747 | 2009.11.12 08:46 | modify | 1718 | 0.20 | 1.49880 | 1.49871 | 1.49840 | ||
7748 | 2009.11.12 08:46 | s/l | 1718 | 0.20 | 1.49871 | 1.49871 | 1.49840 | 1.80 | 3992.48 |
7749 | 2009.11.12 08:46 | sell | 1719 | 0.20 | 1.49857 | 1.49913 | 1.49817 | ||
7750 | 2009.11.12 08:47 | modify | 1719 | 0.20 | 1.49857 | 1.49848 | 1.49817 | ||
7751 | 2009.11.12 08:47 | modify | 1719 | 0.20 | 1.49857 | 1.49838 | 1.49817 | ||
7752 | 2009.11.12 08:47 | t/p | 1719 | 0.20 | 1.49817 | 1.49838 | 1.49817 | 8.00 | 4000.48 |
7753 | 2009.11.12 08:47 | sell | 1720 | 0.20 | 1.49797 | 1.49853 | 1.49757 | ||
7754 | 2009.11.12 08:50 | modify | 1720 | 0.20 | 1.49797 | 1.49793 | 1.49757 | ||
7755 | 2009.11.12 08:50 | modify | 1720 | 0.20 | 1.49797 | 1.49786 | 1.49757 | ||
7756 | 2009.11.12 08:50 | t/p | 1720 | 0.20 | 1.49757 | 1.49786 | 1.49757 | 8.00 | 4008.48 |
7757 | 2009.11.12 08:50 | sell | 1721 | 0.20 | 1.49741 | 1.49797 | 1.49701 | ||
7758 | 2009.11.12 08:51 | modify | 1721 | 0.20 | 1.49741 | 1.49736 | 1.49701 | ||
7759 | 2009.11.12 08:51 | modify | 1721 | 0.20 | 1.49741 | 1.49734 | 1.49701 | ||
7760 | 2009.11.12 08:51 | modify | 1721 | 0.20 | 1.49741 | 1.49732 | 1.49701 | ||
7761 | 2009.11.12 08:51 | s/l | 1721 | 0.20 | 1.49732 | 1.49732 | 1.49701 | 1.80 | 4010.28 |
7762 | 2009.11.12 08:51 | sell | 1722 | 0.20 | 1.49716 | 1.49772 | 1.49676 | ||
7763 | 2009.11.12 08:54 | modify | 1722 | 0.20 | 1.49716 | 1.49713 | 1.49676 | ||
7764 | 2009.11.12 08:54 | modify | 1722 | 0.20 | 1.49716 | 1.49706 | 1.49676 | ||
7765 | 2009.11.12 08:54 | s/l | 1722 | 0.20 | 1.49706 | 1.49706 | 1.49676 | 2.00 | 4012.28 |
7766 | 2009.11.12 08:54 | sell | 1723 | 0.20 | 1.49697 | 1.49753 | 1.49657 | ||
7767 | 2009.11.12 08:56 | modify | 1723 | 0.20 | 1.49697 | 1.49696 | 1.49657 | ||
7768 | 2009.11.12 08:56 | modify | 1723 | 0.20 | 1.49697 | 1.49690 | 1.49657 | ||
7769 | 2009.11.12 08:56 | modify | 1723 | 0.20 | 1.49697 | 1.49683 | 1.49657 | ||
7770 | 2009.11.12 08:57 | s/l | 1723 | 0.20 | 1.49683 | 1.49683 | 1.49657 | 2.80 | 4015.08 |
7771 | 2009.11.12 08:57 | sell | 1724 | 0.20 | 1.49671 | 1.49727 | 1.49631 | ||
7772 | 2009.11.12 08:58 | s/l | 1724 | 0.20 | 1.49727 | 1.49727 | 1.49631 | -11.20 | 4003.88 |
7773 | 2009.11.12 08:58 | sell | 1725 | 0.20 | 1.49712 | 1.49768 | 1.49672 | ||
7774 | 2009.11.12 08:59 | modify | 1725 | 0.20 | 1.49712 | 1.49710 | 1.49672 | ||
7775 | 2009.11.12 08:59 | modify | 1725 | 0.20 | 1.49712 | 1.49701 | 1.49672 | ||
7776 | 2009.11.12 08:59 | modify | 1725 | 0.20 | 1.49712 | 1.49699 | 1.49672 | ||
7777 | 2009.11.12 08:59 | t/p | 1725 | 0.20 | 1.49672 | 1.49699 | 1.49672 | 8.00 | 4011.88 |
7778 | 2009.11.12 08:59 | sell | 1726 | 0.20 | 1.49652 | 1.49708 | 1.49612 | ||
7779 | 2009.11.12 09:00 | modify | 1726 | 0.20 | 1.49652 | 1.49650 | 1.49612 | ||
7780 | 2009.11.12 09:00 | modify | 1726 | 0.20 | 1.49652 | 1.49646 | 1.49612 | ||
7781 | 2009.11.12 09:00 | modify | 1726 | 0.20 | 1.49652 | 1.49641 | 1.49612 | ||
7782 | 2009.11.12 09:00 | modify | 1726 | 0.20 | 1.49652 | 1.49638 | 1.49612 | ||
7783 | 2009.11.12 09:00 | t/p | 1726 | 0.20 | 1.49612 | 1.49638 | 1.49612 | 8.00 | 4019.88 |
7784 | 2009.11.12 09:00 | sell | 1727 | 0.20 | 1.49595 | 1.49651 | 1.49555 | ||
7785 | 2009.11.12 09:01 | modify | 1727 | 0.20 | 1.49595 | 1.49593 | 1.49555 | ||
7786 | 2009.11.12 09:02 | s/l | 1727 | 0.20 | 1.49593 | 1.49593 | 1.49555 | 0.40 | 4020.28 |
7787 | 2009.11.12 09:02 | sell | 1728 | 0.20 | 1.49580 | 1.49636 | 1.49540 | ||
7788 | 2009.11.12 09:02 | s/l | 1728 | 0.20 | 1.49636 | 1.49636 | 1.49540 | -11.20 | 4009.08 |
7789 | 2009.11.12 09:02 | sell | 1729 | 0.20 | 1.49620 | 1.49676 | 1.49580 | ||
7790 | 2009.11.12 09:05 | s/l | 1729 | 0.20 | 1.49676 | 1.49676 | 1.49580 | -11.20 | 3997.88 |
7791 | 2009.11.12 09:12 | sell | 1730 | 0.20 | 1.49625 | 1.49681 | 1.49585 | ||
7792 | 2009.11.12 09:15 | modify | 1730 | 0.20 | 1.49625 | 1.49625 | 1.49585 | ||
7793 | 2009.11.12 09:15 | modify | 1730 | 0.20 | 1.49625 | 1.49623 | 1.49585 | ||
7794 | 2009.11.12 09:15 | modify | 1730 | 0.20 | 1.49625 | 1.49621 | 1.49585 | ||
7795 | 2009.11.12 09:15 | s/l | 1730 | 0.20 | 1.49621 | 1.49621 | 1.49585 | 0.80 | 3998.68 |
7796 | 2009.11.12 09:15 | sell | 1731 | 0.20 | 1.49608 | 1.49664 | 1.49568 | ||
7797 | 2009.11.12 09:17 | s/l | 1731 | 0.20 | 1.49664 | 1.49664 | 1.49568 | -11.20 | 3987.48 |
7798 | 2009.11.12 09:53 | sell | 1732 | 0.20 | 1.49627 | 1.49683 | 1.49587 | ||
7799 | 2009.11.12 09:55 | s/l | 1732 | 0.20 | 1.49683 | 1.49683 | 1.49587 | -11.20 | 3976.28 |
7800 | 2009.11.12 10:00 | sell | 1733 | 0.20 | 1.49658 | 1.49714 | 1.49618 | ||
7801 | 2009.11.12 10:02 | modify | 1733 | 0.20 | 1.49658 | 1.49655 | 1.49618 | ||
7802 | 2009.11.12 10:02 | modify | 1733 | 0.20 | 1.49658 | 1.49652 | 1.49618 | ||
7803 | 2009.11.12 10:02 | modify | 1733 | 0.20 | 1.49658 | 1.49644 | 1.49618 | ||
7804 | 2009.11.12 10:02 | t/p | 1733 | 0.20 | 1.49618 | 1.49644 | 1.49618 | 8.00 | 3984.28 |
7805 | 2009.11.12 10:02 | sell | 1734 | 0.20 | 1.49600 | 1.49656 | 1.49560 | ||
7806 | 2009.11.12 10:03 | modify | 1734 | 0.20 | 1.49600 | 1.49598 | 1.49560 | ||
7807 | 2009.11.12 10:03 | modify | 1734 | 0.20 | 1.49600 | 1.49588 | 1.49560 | ||
7808 | 2009.11.12 10:03 | t/p | 1734 | 0.20 | 1.49560 | 1.49588 | 1.49560 | 8.00 | 3992.28 |
7809 | 2009.11.12 10:03 | sell | 1735 | 0.20 | 1.49541 | 1.49597 | 1.49501 | ||
7810 | 2009.11.12 10:04 | modify | 1735 | 0.20 | 1.49541 | 1.49539 | 1.49501 | ||
7811 | 2009.11.12 10:04 | modify | 1735 | 0.20 | 1.49541 | 1.49532 | 1.49501 | ||
7812 | 2009.11.12 10:04 | modify | 1735 | 0.20 | 1.49541 | 1.49525 | 1.49501 | ||
7813 | 2009.11.12 10:04 | t/p | 1735 | 0.20 | 1.49501 | 1.49525 | 1.49501 | 8.00 | 4000.28 |
7814 | 2009.11.12 10:04 | sell | 1736 | 0.20 | 1.49482 | 1.49538 | 1.49442 | ||
7815 | 2009.11.12 10:04 | s/l | 1736 | 0.20 | 1.49538 | 1.49538 | 1.49442 | -11.20 | 3989.08 |
7816 | 2009.11.12 10:04 | sell | 1737 | 0.20 | 1.49533 | 1.49589 | 1.49493 | ||
7817 | 2009.11.12 10:06 | modify | 1737 | 0.20 | 1.49533 | 1.49531 | 1.49493 | ||
7818 | 2009.11.12 10:06 | modify | 1737 | 0.20 | 1.49533 | 1.49528 | 1.49493 | ||
7819 | 2009.11.12 10:06 | s/l | 1737 | 0.20 | 1.49528 | 1.49528 | 1.49493 | 1.00 | 3990.08 |
7820 | 2009.11.12 10:06 | sell | 1738 | 0.20 | 1.49516 | 1.49572 | 1.49476 | ||
7821 | 2009.11.12 10:06 | modify | 1738 | 0.20 | 1.49516 | 1.49504 | 1.49476 | ||
7822 | 2009.11.12 10:06 | t/p | 1738 | 0.20 | 1.49476 | 1.49504 | 1.49476 | 8.00 | 3998.08 |
7823 | 2009.11.12 10:06 | sell | 1739 | 0.20 | 1.49456 | 1.49512 | 1.49416 | ||
7824 | 2009.11.12 10:06 | modify | 1739 | 0.20 | 1.49456 | 1.49450 | 1.49416 | ||
7825 | 2009.11.12 10:06 | t/p | 1739 | 0.20 | 1.49416 | 1.49450 | 1.49416 | 8.00 | 4006.08 |
7826 | 2009.11.12 10:06 | sell | 1740 | 0.20 | 1.49399 | 1.49455 | 1.49359 | ||
7827 | 2009.11.12 10:08 | s/l | 1740 | 0.20 | 1.49455 | 1.49455 | 1.49359 | -11.20 | 3994.88 |
7828 | 2009.11.12 10:08 | sell | 1741 | 0.20 | 1.49440 | 1.49496 | 1.49400 | ||
7829 | 2009.11.12 10:12 | modify | 1741 | 0.20 | 1.49440 | 1.49437 | 1.49400 | ||
7830 | 2009.11.12 10:12 | s/l | 1741 | 0.20 | 1.49437 | 1.49437 | 1.49400 | 0.60 | 3995.48 |
7831 | 2009.11.12 10:12 | sell | 1742 | 0.20 | 1.49423 | 1.49479 | 1.49383 | ||
7832 | 2009.11.12 10:15 | modify | 1742 | 0.20 | 1.49423 | 1.49419 | 1.49383 | ||
7833 | 2009.11.12 10:15 | modify | 1742 | 0.20 | 1.49423 | 1.49414 | 1.49383 | ||
7834 | 2009.11.12 10:15 | modify | 1742 | 0.20 | 1.49423 | 1.49407 | 1.49383 | ||
7835 | 2009.11.12 10:15 | t/p | 1742 | 0.20 | 1.49383 | 1.49407 | 1.49383 | 8.00 | 4003.48 |
7836 | 2009.11.12 10:15 | sell | 1743 | 0.20 | 1.49365 | 1.49421 | 1.49325 | ||
7837 | 2009.11.12 10:15 | modify | 1743 | 0.20 | 1.49365 | 1.49361 | 1.49325 | ||
7838 | 2009.11.12 10:16 | modify | 1743 | 0.20 | 1.49365 | 1.49355 | 1.49325 | ||
7839 | 2009.11.12 10:16 | modify | 1743 | 0.20 | 1.49365 | 1.49347 | 1.49325 | ||
7840 | 2009.11.12 10:16 | t/p | 1743 | 0.20 | 1.49325 | 1.49347 | 1.49325 | 8.00 | 4011.48 |
7841 | 2009.11.12 10:16 | sell | 1744 | 0.20 | 1.49302 | 1.49358 | 1.49262 | ||
7842 | 2009.11.12 10:17 | s/l | 1744 | 0.20 | 1.49358 | 1.49358 | 1.49262 | -11.20 | 4000.28 |
7843 | 2009.11.12 10:17 | sell | 1745 | 0.20 | 1.49342 | 1.49398 | 1.49302 | ||
7844 | 2009.11.12 10:18 | modify | 1745 | 0.20 | 1.49342 | 1.49337 | 1.49302 | ||
7845 | 2009.11.12 10:18 | modify | 1745 | 0.20 | 1.49342 | 1.49329 | 1.49302 | ||
7846 | 2009.11.12 10:18 | t/p | 1745 | 0.20 | 1.49302 | 1.49329 | 1.49302 | 8.00 | 4008.28 |
7847 | 2009.11.12 10:18 | sell | 1746 | 0.20 | 1.49286 | 1.49342 | 1.49246 | ||
7848 | 2009.11.12 10:23 | s/l | 1746 | 0.20 | 1.49342 | 1.49342 | 1.49246 | -11.20 | 3997.08 |
7849 | 2009.11.12 10:23 | sell | 1747 | 0.20 | 1.49327 | 1.49383 | 1.49287 | ||
7850 | 2009.11.12 10:25 | s/l | 1747 | 0.20 | 1.49383 | 1.49383 | 1.49287 | -11.20 | 3985.88 |
7851 | 2009.11.12 10:25 | sell | 1748 | 0.20 | 1.49368 | 1.49424 | 1.49328 | ||
7852 | 2009.11.12 10:26 | s/l | 1748 | 0.20 | 1.49424 | 1.49424 | 1.49328 | -11.20 | 3974.68 |
7853 | 2009.11.12 10:26 | sell | 1749 | 0.20 | 1.49408 | 1.49464 | 1.49368 | ||
7854 | 2009.11.12 10:30 | modify | 1749 | 0.20 | 1.49408 | 1.49408 | 1.49368 | ||
7855 | 2009.11.12 10:30 | modify | 1749 | 0.20 | 1.49408 | 1.49403 | 1.49368 | ||
7856 | 2009.11.12 10:31 | modify | 1749 | 0.20 | 1.49408 | 1.49399 | 1.49368 | ||
7857 | 2009.11.12 10:31 | modify | 1749 | 0.20 | 1.49408 | 1.49398 | 1.49368 | ||
7858 | 2009.11.12 10:31 | modify | 1749 | 0.20 | 1.49408 | 1.49396 | 1.49368 | ||
7859 | 2009.11.12 10:31 | modify | 1749 | 0.20 | 1.49408 | 1.49395 | 1.49368 | ||
7860 | 2009.11.12 10:31 | modify | 1749 | 0.20 | 1.49408 | 1.49393 | 1.49368 | ||
7861 | 2009.11.12 10:31 | modify | 1749 | 0.20 | 1.49408 | 1.49392 | 1.49368 | ||
7862 | 2009.11.12 10:31 | modify | 1749 | 0.20 | 1.49408 | 1.49389 | 1.49368 | ||
7863 | 2009.11.12 10:31 | t/p | 1749 | 0.20 | 1.49368 | 1.49389 | 1.49368 | 8.00 | 3982.68 |
7864 | 2009.11.12 10:31 | sell | 1750 | 0.20 | 1.49348 | 1.49404 | 1.49308 | ||
7865 | 2009.11.12 10:35 | s/l | 1750 | 0.20 | 1.49404 | 1.49404 | 1.49308 | -11.20 | 3971.48 |
7866 | 2009.11.12 10:35 | sell | 1751 | 0.20 | 1.49388 | 1.49444 | 1.49348 | ||
7867 | 2009.11.12 10:38 | s/l | 1751 | 0.20 | 1.49444 | 1.49444 | 1.49348 | -11.20 | 3960.28 |
7868 | 2009.11.12 10:38 | sell | 1752 | 0.20 | 1.49430 | 1.49486 | 1.49390 | ||
7869 | 2009.11.12 10:47 | s/l | 1752 | 0.20 | 1.49486 | 1.49486 | 1.49390 | -11.20 | 3949.08 |
7870 | 2009.11.12 10:47 | sell | 1753 | 0.20 | 1.49472 | 1.49528 | 1.49432 | ||
7871 | 2009.11.12 10:56 | modify | 1753 | 0.20 | 1.49472 | 1.49471 | 1.49432 | ||
7872 | 2009.11.12 10:56 | modify | 1753 | 0.20 | 1.49472 | 1.49467 | 1.49432 | ||
7873 | 2009.11.12 10:56 | modify | 1753 | 0.20 | 1.49472 | 1.49463 | 1.49432 | ||
7874 | 2009.11.12 10:56 | modify | 1753 | 0.20 | 1.49472 | 1.49458 | 1.49432 | ||
7875 | 2009.11.12 10:56 | modify | 1753 | 0.20 | 1.49472 | 1.49454 | 1.49432 | ||
7876 | 2009.11.12 10:56 | t/p | 1753 | 0.20 | 1.49432 | 1.49454 | 1.49432 | 8.00 | 3957.08 |
7877 | 2009.11.12 10:56 | sell | 1754 | 0.20 | 1.49414 | 1.49470 | 1.49374 | ||
7878 | 2009.11.12 10:56 | modify | 1754 | 0.20 | 1.49414 | 1.49413 | 1.49374 | ||
7879 | 2009.11.12 10:57 | modify | 1754 | 0.20 | 1.49414 | 1.49408 | 1.49374 | ||
7880 | 2009.11.12 10:57 | modify | 1754 | 0.20 | 1.49414 | 1.49407 | 1.49374 | ||
7881 | 2009.11.12 10:57 | modify | 1754 | 0.20 | 1.49414 | 1.49405 | 1.49374 | ||
7882 | 2009.11.12 10:57 | modify | 1754 | 0.20 | 1.49414 | 1.49399 | 1.49374 | ||
7883 | 2009.11.12 10:57 | modify | 1754 | 0.20 | 1.49414 | 1.49397 | 1.49374 | ||
7884 | 2009.11.12 10:57 | t/p | 1754 | 0.20 | 1.49374 | 1.49397 | 1.49374 | 8.00 | 3965.08 |
7885 | 2009.11.12 10:57 | sell | 1755 | 0.20 | 1.49356 | 1.49412 | 1.49316 | ||
7886 | 2009.11.12 11:01 | s/l | 1755 | 0.20 | 1.49412 | 1.49412 | 1.49316 | -11.20 | 3953.88 |
7887 | 2009.11.12 12:00 | sell | 1756 | 0.20 | 1.49510 | 1.49566 | 1.49470 | ||
7888 | 2009.11.12 12:02 | s/l | 1756 | 0.20 | 1.49566 | 1.49566 | 1.49470 | -11.20 | 3942.68 |
7889 | 2009.11.12 12:06 | sell | 1757 | 0.20 | 1.49507 | 1.49563 | 1.49467 | ||
7890 | 2009.11.12 12:17 | modify | 1757 | 0.20 | 1.49507 | 1.49505 | 1.49467 | ||
7891 | 2009.11.12 12:18 | modify | 1757 | 0.20 | 1.49507 | 1.49502 | 1.49467 | ||
7892 | 2009.11.12 12:18 | modify | 1757 | 0.20 | 1.49507 | 1.49500 | 1.49467 | ||
7893 | 2009.11.12 12:18 | modify | 1757 | 0.20 | 1.49507 | 1.49497 | 1.49467 | ||
7894 | 2009.11.12 12:19 | modify | 1757 | 0.20 | 1.49507 | 1.49493 | 1.49467 | ||
7895 | 2009.11.12 12:19 | modify | 1757 | 0.20 | 1.49507 | 1.49492 | 1.49467 | ||
7896 | 2009.11.12 12:19 | modify | 1757 | 0.20 | 1.49507 | 1.49491 | 1.49467 | ||
7897 | 2009.11.12 12:20 | s/l | 1757 | 0.20 | 1.49491 | 1.49491 | 1.49467 | 3.20 | 3945.88 |
7898 | 2009.11.12 12:20 | sell | 1758 | 0.20 | 1.49475 | 1.49531 | 1.49435 | ||
7899 | 2009.11.12 12:24 | modify | 1758 | 0.20 | 1.49475 | 1.49472 | 1.49435 | ||
7900 | 2009.11.12 12:24 | modify | 1758 | 0.20 | 1.49475 | 1.49471 | 1.49435 | ||
7901 | 2009.11.12 12:24 | modify | 1758 | 0.20 | 1.49475 | 1.49469 | 1.49435 | ||
7902 | 2009.11.12 12:24 | modify | 1758 | 0.20 | 1.49475 | 1.49466 | 1.49435 | ||
7903 | 2009.11.12 12:24 | modify | 1758 | 0.20 | 1.49475 | 1.49465 | 1.49435 | ||
7904 | 2009.11.12 12:24 | modify | 1758 | 0.20 | 1.49475 | 1.49462 | 1.49435 | ||
7905 | 2009.11.12 12:24 | modify | 1758 | 0.20 | 1.49475 | 1.49459 | 1.49435 | ||
7906 | 2009.11.12 12:25 | s/l | 1758 | 0.20 | 1.49459 | 1.49459 | 1.49435 | 3.20 | 3949.08 |
7907 | 2009.11.12 12:25 | sell | 1759 | 0.20 | 1.49444 | 1.49500 | 1.49404 | ||
7908 | 2009.11.12 12:34 | modify | 1759 | 0.20 | 1.49444 | 1.49443 | 1.49404 | ||
7909 | 2009.11.12 12:35 | modify | 1759 | 0.20 | 1.49444 | 1.49439 | 1.49404 | ||
7910 | 2009.11.12 12:35 | modify | 1759 | 0.20 | 1.49444 | 1.49438 | 1.49404 | ||
7911 | 2009.11.12 12:35 | modify | 1759 | 0.20 | 1.49444 | 1.49435 | 1.49404 | ||
7912 | 2009.11.12 12:35 | modify | 1759 | 0.20 | 1.49444 | 1.49432 | 1.49404 | ||
7913 | 2009.11.12 12:35 | modify | 1759 | 0.20 | 1.49444 | 1.49429 | 1.49404 | ||
7914 | 2009.11.12 12:35 | t/p | 1759 | 0.20 | 1.49404 | 1.49429 | 1.49404 | 8.00 | 3957.08 |
7915 | 2009.11.12 12:35 | sell | 1760 | 0.20 | 1.49387 | 1.49443 | 1.49347 | ||
7916 | 2009.11.12 12:37 | s/l | 1760 | 0.20 | 1.49443 | 1.49443 | 1.49347 | -11.20 | 3945.88 |
7917 | 2009.11.12 12:37 | sell | 1761 | 0.20 | 1.49427 | 1.49483 | 1.49387 | ||
7918 | 2009.11.12 12:39 | modify | 1761 | 0.20 | 1.49427 | 1.49426 | 1.49387 | ||
7919 | 2009.11.12 12:39 | modify | 1761 | 0.20 | 1.49427 | 1.49422 | 1.49387 | ||
7920 | 2009.11.12 12:40 | modify | 1761 | 0.20 | 1.49427 | 1.49421 | 1.49387 | ||
7921 | 2009.11.12 12:40 | modify | 1761 | 0.20 | 1.49427 | 1.49418 | 1.49387 | ||
7922 | 2009.11.12 12:40 | modify | 1761 | 0.20 | 1.49427 | 1.49415 | 1.49387 | ||
7923 | 2009.11.12 12:41 | modify | 1761 | 0.20 | 1.49427 | 1.49412 | 1.49387 | ||
7924 | 2009.11.12 12:41 | t/p | 1761 | 0.20 | 1.49387 | 1.49412 | 1.49387 | 8.00 | 3953.88 |
7925 | 2009.11.12 12:41 | sell | 1762 | 0.20 | 1.49371 | 1.49427 | 1.49331 | ||
7926 | 2009.11.12 12:46 | s/l | 1762 | 0.20 | 1.49427 | 1.49427 | 1.49331 | -11.20 | 3942.68 |
7927 | 2009.11.12 12:46 | sell | 1763 | 0.20 | 1.49412 | 1.49468 | 1.49372 | ||
7928 | 2009.11.12 12:59 | s/l | 1763 | 0.20 | 1.49468 | 1.49468 | 1.49372 | -11.20 | 3931.48 |
7929 | 2009.11.12 12:59 | sell | 1764 | 0.20 | 1.49452 | 1.49508 | 1.49412 | ||
7930 | 2009.11.12 13:02 | s/l | 1764 | 0.20 | 1.49508 | 1.49508 | 1.49412 | -11.20 | 3920.28 |
7931 | 2009.11.12 13:09 | sell | 1765 | 0.20 | 1.49447 | 1.49503 | 1.49407 | ||
7932 | 2009.11.12 13:13 | modify | 1765 | 0.20 | 1.49447 | 1.49444 | 1.49407 | ||
7933 | 2009.11.12 13:15 | modify | 1765 | 0.20 | 1.49447 | 1.49439 | 1.49407 | ||
7934 | 2009.11.12 13:15 | modify | 1765 | 0.20 | 1.49447 | 1.49435 | 1.49407 | ||
7935 | 2009.11.12 13:15 | modify | 1765 | 0.20 | 1.49447 | 1.49433 | 1.49407 | ||
7936 | 2009.11.12 13:15 | t/p | 1765 | 0.20 | 1.49407 | 1.49433 | 1.49407 | 8.00 | 3928.28 |
7937 | 2009.11.12 13:15 | sell | 1766 | 0.20 | 1.49391 | 1.49447 | 1.49351 | ||
7938 | 2009.11.12 13:18 | modify | 1766 | 0.20 | 1.49391 | 1.49391 | 1.49351 | ||
7939 | 2009.11.12 13:18 | modify | 1766 | 0.20 | 1.49391 | 1.49390 | 1.49351 | ||
7940 | 2009.11.12 13:18 | modify | 1766 | 0.20 | 1.49391 | 1.49385 | 1.49351 | ||
7941 | 2009.11.12 13:18 | modify | 1766 | 0.20 | 1.49391 | 1.49381 | 1.49351 | ||
7942 | 2009.11.12 13:18 | modify | 1766 | 0.20 | 1.49391 | 1.49379 | 1.49351 | ||
7943 | 2009.11.12 13:18 | modify | 1766 | 0.20 | 1.49391 | 1.49373 | 1.49351 | ||
7944 | 2009.11.12 13:18 | t/p | 1766 | 0.20 | 1.49351 | 1.49373 | 1.49351 | 8.00 | 3936.28 |
7945 | 2009.11.12 13:18 | sell | 1767 | 0.20 | 1.49332 | 1.49388 | 1.49292 | ||
7946 | 2009.11.12 13:21 | modify | 1767 | 0.20 | 1.49332 | 1.49324 | 1.49292 | ||
7947 | 2009.11.12 13:21 | modify | 1767 | 0.20 | 1.49332 | 1.49315 | 1.49292 | ||
7948 | 2009.11.12 13:21 | t/p | 1767 | 0.20 | 1.49292 | 1.49315 | 1.49292 | 8.00 | 3944.28 |
7949 | 2009.11.12 13:21 | sell | 1768 | 0.20 | 1.49270 | 1.49326 | 1.49230 | ||
7950 | 2009.11.12 13:21 | modify | 1768 | 0.20 | 1.49270 | 1.49258 | 1.49230 | ||
7951 | 2009.11.12 13:21 | s/l | 1768 | 0.20 | 1.49258 | 1.49258 | 1.49230 | 2.40 | 3946.68 |
7952 | 2009.11.12 13:21 | sell | 1769 | 0.20 | 1.49246 | 1.49302 | 1.49206 | ||
7953 | 2009.11.12 13:23 | modify | 1769 | 0.20 | 1.49246 | 1.49244 | 1.49206 | ||
7954 | 2009.11.12 13:23 | s/l | 1769 | 0.20 | 1.49244 | 1.49244 | 1.49206 | 0.40 | 3947.08 |
7955 | 2009.11.12 13:23 | sell | 1770 | 0.20 | 1.49235 | 1.49291 | 1.49195 | ||
7956 | 2009.11.12 13:30 | modify | 1770 | 0.20 | 1.49235 | 1.49233 | 1.49195 | ||
7957 | 2009.11.12 13:30 | modify | 1770 | 0.20 | 1.49235 | 1.49224 | 1.49195 | ||
7958 | 2009.11.12 13:30 | modify | 1770 | 0.20 | 1.49235 | 1.49218 | 1.49195 | ||
7959 | 2009.11.12 13:30 | t/p | 1770 | 0.20 | 1.49195 | 1.49218 | 1.49195 | 8.00 | 3955.08 |
7960 | 2009.11.12 13:30 | sell | 1771 | 0.20 | 1.49166 | 1.49222 | 1.49126 | ||
7961 | 2009.11.12 13:31 | modify | 1771 | 0.20 | 1.49166 | 1.49162 | 1.49126 | ||
7962 | 2009.11.12 13:31 | modify | 1771 | 0.20 | 1.49166 | 1.49160 | 1.49126 | ||
7963 | 2009.11.12 13:31 | modify | 1771 | 0.20 | 1.49166 | 1.49154 | 1.49126 | ||
7964 | 2009.11.12 13:31 | modify | 1771 | 0.20 | 1.49166 | 1.49148 | 1.49126 | ||
7965 | 2009.11.12 13:31 | t/p | 1771 | 0.20 | 1.49126 | 1.49148 | 1.49126 | 8.00 | 3963.08 |
7966 | 2009.11.12 13:31 | sell | 1772 | 0.20 | 1.49110 | 1.49166 | 1.49070 | ||
7967 | 2009.11.12 13:33 | s/l | 1772 | 0.20 | 1.49166 | 1.49166 | 1.49070 | -11.20 | 3951.88 |
7968 | 2009.11.12 13:33 | sell | 1773 | 0.20 | 1.49151 | 1.49207 | 1.49111 | ||
7969 | 2009.11.12 13:37 | modify | 1773 | 0.20 | 1.49151 | 1.49147 | 1.49111 | ||
7970 | 2009.11.12 13:37 | modify | 1773 | 0.20 | 1.49151 | 1.49138 | 1.49111 | ||
7971 | 2009.11.12 13:37 | t/p | 1773 | 0.20 | 1.49111 | 1.49138 | 1.49111 | 8.00 | 3959.88 |
7972 | 2009.11.12 13:37 | sell | 1774 | 0.20 | 1.49094 | 1.49150 | 1.49054 | ||
7973 | 2009.11.12 13:37 | modify | 1774 | 0.20 | 1.49094 | 1.49088 | 1.49054 | ||
7974 | 2009.11.12 13:37 | s/l | 1774 | 0.20 | 1.49088 | 1.49088 | 1.49054 | 1.20 | 3961.08 |
7975 | 2009.11.12 13:37 | sell | 1775 | 0.20 | 1.49073 | 1.49129 | 1.49033 | ||
7976 | 2009.11.12 13:38 | modify | 1775 | 0.20 | 1.49073 | 1.49072 | 1.49033 | ||
7977 | 2009.11.12 13:38 | modify | 1775 | 0.20 | 1.49073 | 1.49068 | 1.49033 | ||
7978 | 2009.11.12 13:38 | modify | 1775 | 0.20 | 1.49073 | 1.49063 | 1.49033 | ||
7979 | 2009.11.12 13:38 | s/l | 1775 | 0.20 | 1.49063 | 1.49063 | 1.49033 | 2.00 | 3963.08 |
7980 | 2009.11.12 13:38 | sell | 1776 | 0.20 | 1.49055 | 1.49111 | 1.49015 | ||
7981 | 2009.11.12 13:40 | s/l | 1776 | 0.20 | 1.49111 | 1.49111 | 1.49015 | -11.20 | 3951.88 |
7982 | 2009.11.12 13:40 | sell | 1777 | 0.20 | 1.49099 | 1.49155 | 1.49059 | ||
7983 | 2009.11.12 13:41 | s/l | 1777 | 0.20 | 1.49155 | 1.49155 | 1.49059 | -11.20 | 3940.68 |
7984 | 2009.11.12 13:41 | sell | 1778 | 0.20 | 1.49141 | 1.49197 | 1.49101 | ||
7985 | 2009.11.12 13:45 | modify | 1778 | 0.20 | 1.49141 | 1.49137 | 1.49101 | ||
7986 | 2009.11.12 13:45 | modify | 1778 | 0.20 | 1.49141 | 1.49132 | 1.49101 | ||
7987 | 2009.11.12 13:46 | modify | 1778 | 0.20 | 1.49141 | 1.49131 | 1.49101 | ||
7988 | 2009.11.12 13:46 | modify | 1778 | 0.20 | 1.49141 | 1.49130 | 1.49101 | ||
7989 | 2009.11.12 13:46 | modify | 1778 | 0.20 | 1.49141 | 1.49129 | 1.49101 | ||
7990 | 2009.11.12 13:47 | s/l | 1778 | 0.20 | 1.49129 | 1.49129 | 1.49101 | 2.40 | 3943.08 |
7991 | 2009.11.12 13:47 | sell | 1779 | 0.20 | 1.49116 | 1.49172 | 1.49076 | ||
7992 | 2009.11.12 13:47 | s/l | 1779 | 0.20 | 1.49172 | 1.49172 | 1.49076 | -11.20 | 3931.88 |
7993 | 2009.11.12 13:47 | sell | 1780 | 0.20 | 1.49156 | 1.49212 | 1.49116 | ||
7994 | 2009.11.12 13:50 | s/l | 1780 | 0.20 | 1.49212 | 1.49212 | 1.49116 | -11.20 | 3920.68 |
7995 | 2009.11.12 13:50 | sell | 1781 | 0.20 | 1.49197 | 1.49253 | 1.49157 | ||
7996 | 2009.11.12 14:09 | s/l | 1781 | 0.20 | 1.49253 | 1.49253 | 1.49157 | -11.20 | 3909.48 |
7997 | 2009.11.12 15:00 | sell | 1782 | 0.20 | 1.49308 | 1.49364 | 1.49268 | ||
7998 | 2009.11.12 15:03 | s/l | 1782 | 0.20 | 1.49364 | 1.49364 | 1.49268 | -11.20 | 3898.28 |
7999 | 2009.11.12 15:10 | sell | 1783 | 0.20 | 1.49306 | 1.49362 | 1.49266 | ||
8000 | 2009.11.12 15:18 | s/l | 1783 | 0.20 | 1.49362 | 1.49362 | 1.49266 | -11.20 | 3887.08 |
8001 | 2009.11.12 15:20 | sell | 1784 | 0.20 | 1.49305 | 1.49361 | 1.49265 | ||
8002 | 2009.11.12 15:20 | modify | 1784 | 0.20 | 1.49305 | 1.49303 | 1.49265 | ||
8003 | 2009.11.12 15:20 | t/p | 1784 | 0.20 | 1.49265 | 1.49303 | 1.49265 | 8.00 | 3895.08 |
8004 | 2009.11.12 15:20 | sell | 1785 | 0.20 | 1.49249 | 1.49305 | 1.49209 | ||
8005 | 2009.11.12 15:22 | s/l | 1785 | 0.20 | 1.49305 | 1.49305 | 1.49209 | -11.20 | 3883.88 |
8006 | 2009.11.12 15:22 | sell | 1786 | 0.20 | 1.49290 | 1.49346 | 1.49250 | ||
8007 | 2009.11.12 15:24 | modify | 1786 | 0.20 | 1.49290 | 1.49288 | 1.49250 | ||
8008 | 2009.11.12 15:24 | modify | 1786 | 0.20 | 1.49290 | 1.49287 | 1.49250 | ||
8009 | 2009.11.12 15:24 | modify | 1786 | 0.20 | 1.49290 | 1.49284 | 1.49250 | ||
8010 | 2009.11.12 15:24 | modify | 1786 | 0.20 | 1.49290 | 1.49281 | 1.49250 | ||
8011 | 2009.11.12 15:25 | s/l | 1786 | 0.20 | 1.49281 | 1.49281 | 1.49250 | 1.80 | 3885.68 |
8012 | 2009.11.12 15:25 | sell | 1787 | 0.20 | 1.49265 | 1.49321 | 1.49225 | ||
8013 | 2009.11.12 15:25 | modify | 1787 | 0.20 | 1.49265 | 1.49260 | 1.49225 | ||
8014 | 2009.11.12 15:25 | modify | 1787 | 0.20 | 1.49265 | 1.49253 | 1.49225 | ||
8015 | 2009.11.12 15:26 | modify | 1787 | 0.20 | 1.49265 | 1.49248 | 1.49225 | ||
8016 | 2009.11.12 15:26 | t/p | 1787 | 0.20 | 1.49225 | 1.49248 | 1.49225 | 8.00 | 3893.68 |
8017 | 2009.11.12 15:26 | sell | 1788 | 0.20 | 1.49208 | 1.49264 | 1.49168 | ||
8018 | 2009.11.12 15:26 | modify | 1788 | 0.20 | 1.49208 | 1.49207 | 1.49168 | ||
8019 | 2009.11.12 15:26 | s/l | 1788 | 0.20 | 1.49207 | 1.49207 | 1.49168 | 0.20 | 3893.88 |
8020 | 2009.11.12 15:26 | sell | 1789 | 0.20 | 1.49206 | 1.49262 | 1.49166 | ||
8021 | 2009.11.12 15:28 | s/l | 1789 | 0.20 | 1.49262 | 1.49262 | 1.49166 | -11.20 | 3882.68 |
8022 | 2009.11.12 15:28 | sell | 1790 | 0.20 | 1.49248 | 1.49304 | 1.49208 | ||
8023 | 2009.11.12 15:30 | s/l | 1790 | 0.20 | 1.49304 | 1.49304 | 1.49208 | -11.20 | 3871.48 |
8024 | 2009.11.12 15:30 | sell | 1791 | 0.20 | 1.49288 | 1.49344 | 1.49248 | ||
8025 | 2009.11.12 15:33 | modify | 1791 | 0.20 | 1.49288 | 1.49286 | 1.49248 | ||
8026 | 2009.11.12 15:33 | modify | 1791 | 0.20 | 1.49288 | 1.49284 | 1.49248 | ||
8027 | 2009.11.12 15:33 | modify | 1791 | 0.20 | 1.49288 | 1.49279 | 1.49248 | ||
8028 | 2009.11.12 15:33 | modify | 1791 | 0.20 | 1.49288 | 1.49273 | 1.49248 | ||
8029 | 2009.11.12 15:33 | modify | 1791 | 0.20 | 1.49288 | 1.49270 | 1.49248 | ||
8030 | 2009.11.12 15:33 | t/p | 1791 | 0.20 | 1.49248 | 1.49270 | 1.49248 | 8.00 | 3879.48 |
8031 | 2009.11.12 15:33 | sell | 1792 | 0.20 | 1.49227 | 1.49283 | 1.49187 | ||
8032 | 2009.11.12 15:35 | modify | 1792 | 0.20 | 1.49227 | 1.49226 | 1.49187 | ||
8033 | 2009.11.12 15:35 | modify | 1792 | 0.20 | 1.49227 | 1.49221 | 1.49187 | ||
8034 | 2009.11.12 15:35 | s/l | 1792 | 0.20 | 1.49221 | 1.49221 | 1.49187 | 1.20 | 3880.68 |
8035 | 2009.11.12 15:35 | sell | 1793 | 0.20 | 1.49221 | 1.49277 | 1.49181 | ||
8036 | 2009.11.12 15:36 | modify | 1793 | 0.20 | 1.49221 | 1.49217 | 1.49181 | ||
8037 | 2009.11.12 15:36 | modify | 1793 | 0.20 | 1.49221 | 1.49210 | 1.49181 | ||
8038 | 2009.11.12 15:36 | modify | 1793 | 0.20 | 1.49221 | 1.49202 | 1.49181 | ||
8039 | 2009.11.12 15:37 | t/p | 1793 | 0.20 | 1.49181 | 1.49202 | 1.49181 | 8.00 | 3888.68 |
8040 | 2009.11.12 15:37 | sell | 1794 | 0.20 | 1.49165 | 1.49221 | 1.49125 | ||
8041 | 2009.11.12 15:37 | modify | 1794 | 0.20 | 1.49165 | 1.49158 | 1.49125 | ||
8042 | 2009.11.12 15:37 | modify | 1794 | 0.20 | 1.49165 | 1.49149 | 1.49125 | ||
8043 | 2009.11.12 15:37 | modify | 1794 | 0.20 | 1.49165 | 1.49147 | 1.49125 | ||
8044 | 2009.11.12 15:37 | t/p | 1794 | 0.20 | 1.49125 | 1.49147 | 1.49125 | 8.00 | 3896.68 |
8045 | 2009.11.12 15:37 | sell | 1795 | 0.20 | 1.49100 | 1.49156 | 1.49060 | ||
8046 | 2009.11.12 15:38 | modify | 1795 | 0.20 | 1.49100 | 1.49100 | 1.49060 | ||
8047 | 2009.11.12 15:38 | modify | 1795 | 0.20 | 1.49100 | 1.49093 | 1.49060 | ||
8048 | 2009.11.12 15:39 | modify | 1795 | 0.20 | 1.49100 | 1.49087 | 1.49060 | ||
8049 | 2009.11.12 15:39 | modify | 1795 | 0.20 | 1.49100 | 1.49082 | 1.49060 | ||
8050 | 2009.11.12 15:39 | t/p | 1795 | 0.20 | 1.49060 | 1.49082 | 1.49060 | 8.00 | 3904.68 |
8051 | 2009.11.12 15:39 | sell | 1796 | 0.20 | 1.49040 | 1.49096 | 1.49000 | ||
8052 | 2009.11.12 15:39 | s/l | 1796 | 0.20 | 1.49096 | 1.49096 | 1.49000 | -11.20 | 3893.48 |
8053 | 2009.11.12 15:39 | sell | 1797 | 0.20 | 1.49082 | 1.49138 | 1.49042 | ||
8054 | 2009.11.12 15:42 | s/l | 1797 | 0.20 | 1.49138 | 1.49138 | 1.49042 | -11.20 | 3882.28 |
8055 | 2009.11.12 15:42 | sell | 1798 | 0.20 | 1.49123 | 1.49179 | 1.49083 | ||
8056 | 2009.11.12 15:45 | modify | 1798 | 0.20 | 1.49123 | 1.49123 | 1.49083 | ||
8057 | 2009.11.12 15:45 | modify | 1798 | 0.20 | 1.49123 | 1.49119 | 1.49083 | ||
8058 | 2009.11.12 15:46 | s/l | 1798 | 0.20 | 1.49119 | 1.49119 | 1.49083 | 0.80 | 3883.08 |
8059 | 2009.11.12 15:46 | sell | 1799 | 0.20 | 1.49104 | 1.49160 | 1.49064 | ||
8060 | 2009.11.12 15:48 | s/l | 1799 | 0.20 | 1.49160 | 1.49160 | 1.49064 | -11.20 | 3871.88 |
8061 | 2009.11.12 15:48 | sell | 1800 | 0.20 | 1.49151 | 1.49207 | 1.49111 | ||
8062 | 2009.11.12 15:48 | s/l | 1800 | 0.20 | 1.49207 | 1.49207 | 1.49111 | -11.20 | 3860.68 |
8063 | 2009.11.12 15:48 | sell | 1801 | 0.20 | 1.49193 | 1.49249 | 1.49153 | ||
8064 | 2009.11.12 15:52 | s/l | 1801 | 0.20 | 1.49249 | 1.49249 | 1.49153 | -11.20 | 3849.48 |
8065 | 2009.11.12 15:52 | sell | 1802 | 0.20 | 1.49233 | 1.49289 | 1.49193 | ||
8066 | 2009.11.12 15:55 | s/l | 1802 | 0.20 | 1.49289 | 1.49289 | 1.49193 | -11.20 | 3838.28 |
8067 | 2009.11.12 15:55 | sell | 1803 | 0.20 | 1.49273 | 1.49329 | 1.49233 | ||
8068 | 2009.11.12 15:55 | s/l | 1803 | 0.20 | 1.49329 | 1.49329 | 1.49233 | -11.20 | 3827.08 |
8069 | 2009.11.12 15:56 | sell | 1804 | 0.20 | 1.49311 | 1.49367 | 1.49271 | ||
8070 | 2009.11.12 15:56 | s/l | 1804 | 0.20 | 1.49367 | 1.49367 | 1.49271 | -11.20 | 3815.88 |
8071 | 2009.11.12 15:58 | sell | 1805 | 0.20 | 1.49308 | 1.49364 | 1.49268 | ||
8072 | 2009.11.12 16:00 | s/l | 1805 | 0.20 | 1.49364 | 1.49364 | 1.49268 | -11.20 | 3804.68 |
8073 | 2009.11.12 16:01 | sell | 1806 | 0.20 | 1.49322 | 1.49378 | 1.49282 | ||
8074 | 2009.11.12 16:03 | modify | 1806 | 0.20 | 1.49322 | 1.49321 | 1.49282 | ||
8075 | 2009.11.12 16:03 | modify | 1806 | 0.20 | 1.49322 | 1.49317 | 1.49282 | ||
8076 | 2009.11.12 16:03 | modify | 1806 | 0.20 | 1.49322 | 1.49312 | 1.49282 | ||
8077 | 2009.11.12 16:04 | modify | 1806 | 0.20 | 1.49322 | 1.49311 | 1.49282 | ||
8078 | 2009.11.12 16:04 | modify | 1806 | 0.20 | 1.49322 | 1.49309 | 1.49282 | ||
8079 | 2009.11.12 16:04 | modify | 1806 | 0.20 | 1.49322 | 1.49304 | 1.49282 | ||
8080 | 2009.11.12 16:04 | t/p | 1806 | 0.20 | 1.49282 | 1.49304 | 1.49282 | 8.00 | 3812.68 |
8081 | 2009.11.12 16:04 | sell | 1807 | 0.20 | 1.49259 | 1.49315 | 1.49219 | ||
8082 | 2009.11.12 16:04 | modify | 1807 | 0.20 | 1.49259 | 1.49258 | 1.49219 | ||
8083 | 2009.11.12 16:04 | modify | 1807 | 0.20 | 1.49259 | 1.49246 | 1.49219 | ||
8084 | 2009.11.12 16:04 | s/l | 1807 | 0.20 | 1.49246 | 1.49246 | 1.49219 | 2.60 | 3815.28 |
8085 | 2009.11.12 16:04 | sell | 1808 | 0.20 | 1.49231 | 1.49287 | 1.49191 | ||
8086 | 2009.11.12 16:05 | modify | 1808 | 0.20 | 1.49231 | 1.49227 | 1.49191 | ||
8087 | 2009.11.12 16:05 | modify | 1808 | 0.20 | 1.49231 | 1.49217 | 1.49191 | ||
8088 | 2009.11.12 16:05 | t/p | 1808 | 0.20 | 1.49191 | 1.49217 | 1.49191 | 8.00 | 3823.28 |
8089 | 2009.11.12 16:05 | sell | 1809 | 0.20 | 1.49172 | 1.49228 | 1.49132 | ||
8090 | 2009.11.12 16:05 | modify | 1809 | 0.20 | 1.49172 | 1.49161 | 1.49132 | ||
8091 | 2009.11.12 16:05 | s/l | 1809 | 0.20 | 1.49161 | 1.49161 | 1.49132 | 2.20 | 3825.48 |
8092 | 2009.11.12 16:05 | sell | 1810 | 0.20 | 1.49148 | 1.49204 | 1.49108 | ||
8093 | 2009.11.12 16:06 | modify | 1810 | 0.20 | 1.49148 | 1.49139 | 1.49108 | ||
8094 | 2009.11.12 16:06 | modify | 1810 | 0.20 | 1.49148 | 1.49136 | 1.49108 | ||
8095 | 2009.11.12 16:06 | t/p | 1810 | 0.20 | 1.49108 | 1.49136 | 1.49108 | 8.00 | 3833.48 |
8096 | 2009.11.12 16:06 | sell | 1811 | 0.20 | 1.49085 | 1.49141 | 1.49045 | ||
8097 | 2009.11.12 16:08 | modify | 1811 | 0.20 | 1.49085 | 1.49082 | 1.49045 | ||
8098 | 2009.11.12 16:08 | modify | 1811 | 0.20 | 1.49085 | 1.49071 | 1.49045 | ||
8099 | 2009.11.12 16:08 | t/p | 1811 | 0.20 | 1.49045 | 1.49071 | 1.49045 | 8.00 | 3841.48 |
8100 | 2009.11.12 16:08 | sell | 1812 | 0.20 | 1.49025 | 1.49081 | 1.48985 | ||
8101 | 2009.11.12 16:08 | modify | 1812 | 0.20 | 1.49025 | 1.49020 | 1.48985 | ||
8102 | 2009.11.12 16:08 | s/l | 1812 | 0.20 | 1.49020 | 1.49020 | 1.48985 | 1.00 | 3842.48 |
8103 | 2009.11.12 16:08 | sell | 1813 | 0.20 | 1.49005 | 1.49061 | 1.48965 | ||
8104 | 2009.11.12 16:09 | s/l | 1813 | 0.20 | 1.49061 | 1.49061 | 1.48965 | -11.20 | 3831.28 |
8105 | 2009.11.12 16:09 | sell | 1814 | 0.20 | 1.49046 | 1.49102 | 1.49006 | ||
8106 | 2009.11.12 16:10 | modify | 1814 | 0.20 | 1.49046 | 1.49034 | 1.49006 | ||
8107 | 2009.11.12 16:10 | t/p | 1814 | 0.20 | 1.49006 | 1.49034 | 1.49006 | 8.00 | 3839.28 |
8108 | 2009.11.12 16:10 | sell | 1815 | 0.20 | 1.48983 | 1.49039 | 1.48943 | ||
8109 | 2009.11.12 16:10 | modify | 1815 | 0.20 | 1.48983 | 1.48969 | 1.48943 | ||
8110 | 2009.11.12 16:10 | t/p | 1815 | 0.20 | 1.48943 | 1.48969 | 1.48943 | 8.00 | 3847.28 |
8111 | 2009.11.12 16:10 | sell | 1816 | 0.20 | 1.48896 | 1.48952 | 1.48856 | ||
8112 | 2009.11.12 16:10 | s/l | 1816 | 0.20 | 1.48952 | 1.48952 | 1.48856 | -11.20 | 3836.08 |
8113 | 2009.11.12 16:10 | sell | 1817 | 0.20 | 1.48946 | 1.49002 | 1.48906 | ||
8114 | 2009.11.12 16:11 | modify | 1817 | 0.20 | 1.48946 | 1.48938 | 1.48906 | ||
8115 | 2009.11.12 16:11 | modify | 1817 | 0.20 | 1.48946 | 1.48936 | 1.48906 | ||
8116 | 2009.11.12 16:11 | t/p | 1817 | 0.20 | 1.48906 | 1.48936 | 1.48906 | 8.00 | 3844.08 |
8117 | 2009.11.12 16:11 | sell | 1818 | 0.20 | 1.48890 | 1.48946 | 1.48850 | ||
8118 | 2009.11.12 16:12 | modify | 1818 | 0.20 | 1.48890 | 1.48885 | 1.48850 | ||
8119 | 2009.11.12 16:12 | modify | 1818 | 0.20 | 1.48890 | 1.48880 | 1.48850 | ||
8120 | 2009.11.12 16:12 | modify | 1818 | 0.20 | 1.48890 | 1.48875 | 1.48850 | ||
8121 | 2009.11.12 16:12 | t/p | 1818 | 0.20 | 1.48850 | 1.48875 | 1.48850 | 8.00 | 3852.08 |
8122 | 2009.11.12 16:12 | sell | 1819 | 0.20 | 1.48834 | 1.48890 | 1.48794 | ||
8123 | 2009.11.12 16:12 | s/l | 1819 | 0.20 | 1.48890 | 1.48890 | 1.48794 | -11.20 | 3840.88 |
8124 | 2009.11.12 16:12 | sell | 1820 | 0.20 | 1.48877 | 1.48933 | 1.48837 | ||
8125 | 2009.11.12 16:13 | s/l | 1820 | 0.20 | 1.48933 | 1.48933 | 1.48837 | -11.20 | 3829.68 |
8126 | 2009.11.12 16:13 | sell | 1821 | 0.20 | 1.48920 | 1.48976 | 1.48880 | ||
8127 | 2009.11.12 16:14 | modify | 1821 | 0.20 | 1.48920 | 1.48917 | 1.48880 | ||
8128 | 2009.11.12 16:14 | modify | 1821 | 0.20 | 1.48920 | 1.48911 | 1.48880 | ||
8129 | 2009.11.12 16:14 | modify | 1821 | 0.20 | 1.48920 | 1.48909 | 1.48880 | ||
8130 | 2009.11.12 16:14 | modify | 1821 | 0.20 | 1.48920 | 1.48905 | 1.48880 | ||
8131 | 2009.11.12 16:14 | t/p | 1821 | 0.20 | 1.48880 | 1.48905 | 1.48880 | 8.00 | 3837.68 |
8132 | 2009.11.12 16:14 | sell | 1822 | 0.20 | 1.48864 | 1.48920 | 1.48824 | ||
8133 | 2009.11.12 16:14 | modify | 1822 | 0.20 | 1.48864 | 1.48863 | 1.48824 | ||
8134 | 2009.11.12 16:14 | s/l | 1822 | 0.20 | 1.48863 | 1.48863 | 1.48824 | 0.20 | 3837.88 |
8135 | 2009.11.12 16:14 | sell | 1823 | 0.20 | 1.48847 | 1.48903 | 1.48807 | ||
8136 | 2009.11.12 16:16 | s/l | 1823 | 0.20 | 1.48903 | 1.48903 | 1.48807 | -11.20 | 3826.68 |
8137 | 2009.11.12 16:16 | sell | 1824 | 0.20 | 1.48889 | 1.48945 | 1.48849 | ||
8138 | 2009.11.12 16:17 | modify | 1824 | 0.20 | 1.48889 | 1.48885 | 1.48849 | ||
8139 | 2009.11.12 16:17 | modify | 1824 | 0.20 | 1.48889 | 1.48880 | 1.48849 | ||
8140 | 2009.11.12 16:18 | modify | 1824 | 0.20 | 1.48889 | 1.48875 | 1.48849 | ||
8141 | 2009.11.12 16:18 | modify | 1824 | 0.20 | 1.48889 | 1.48874 | 1.48849 | ||
8142 | 2009.11.12 16:18 | t/p | 1824 | 0.20 | 1.48849 | 1.48874 | 1.48849 | 8.00 | 3834.68 |
8143 | 2009.11.12 16:18 | sell | 1825 | 0.20 | 1.48832 | 1.48888 | 1.48792 | ||
8144 | 2009.11.12 16:19 | t/p | 1825 | 0.20 | 1.48792 | 1.48888 | 1.48792 | 8.00 | 3842.68 |
8145 | 2009.11.12 16:19 | sell | 1826 | 0.20 | 1.48726 | 1.48782 | 1.48686 | ||
8146 | 2009.11.12 16:19 | modify | 1826 | 0.20 | 1.48726 | 1.48721 | 1.48686 | ||
8147 | 2009.11.12 16:19 | modify | 1826 | 0.20 | 1.48726 | 1.48711 | 1.48686 | ||
8148 | 2009.11.12 16:19 | modify | 1826 | 0.20 | 1.48726 | 1.48710 | 1.48686 | ||
8149 | 2009.11.12 16:19 | t/p | 1826 | 0.20 | 1.48686 | 1.48710 | 1.48686 | 8.00 | 3850.68 |
8150 | 2009.11.12 16:19 | sell | 1827 | 0.20 | 1.48665 | 1.48721 | 1.48625 | ||
8151 | 2009.11.12 16:20 | s/l | 1827 | 0.20 | 1.48721 | 1.48721 | 1.48625 | -11.20 | 3839.48 |
8152 | 2009.11.12 16:20 | sell | 1828 | 0.20 | 1.48705 | 1.48761 | 1.48665 | ||
8153 | 2009.11.12 16:22 | s/l | 1828 | 0.20 | 1.48761 | 1.48761 | 1.48665 | -11.20 | 3828.28 |
8154 | 2009.11.12 16:22 | sell | 1829 | 0.20 | 1.48746 | 1.48802 | 1.48706 | ||
8155 | 2009.11.12 16:24 | s/l | 1829 | 0.20 | 1.48802 | 1.48802 | 1.48706 | -11.20 | 3817.08 |
8156 | 2009.11.12 16:24 | sell | 1830 | 0.20 | 1.48790 | 1.48846 | 1.48750 | ||
8157 | 2009.11.12 16:27 | s/l | 1830 | 0.20 | 1.48846 | 1.48846 | 1.48750 | -11.20 | 3805.88 |
8158 | 2009.11.12 16:27 | sell | 1831 | 0.20 | 1.48830 | 1.48886 | 1.48790 | ||
8159 | 2009.11.12 16:30 | modify | 1831 | 0.20 | 1.48830 | 1.48829 | 1.48790 | ||
8160 | 2009.11.12 16:30 | modify | 1831 | 0.20 | 1.48830 | 1.48824 | 1.48790 | ||
8161 | 2009.11.12 16:30 | modify | 1831 | 0.20 | 1.48830 | 1.48818 | 1.48790 | ||
8162 | 2009.11.12 16:30 | modify | 1831 | 0.20 | 1.48830 | 1.48812 | 1.48790 | ||
8163 | 2009.11.12 16:30 | t/p | 1831 | 0.20 | 1.48790 | 1.48812 | 1.48790 | 8.00 | 3813.88 |
8164 | 2009.11.12 16:30 | sell | 1832 | 0.20 | 1.48770 | 1.48826 | 1.48730 | ||
8165 | 2009.11.12 16:31 | modify | 1832 | 0.20 | 1.48770 | 1.48769 | 1.48730 | ||
8166 | 2009.11.12 16:31 | modify | 1832 | 0.20 | 1.48770 | 1.48764 | 1.48730 | ||
8167 | 2009.11.12 16:31 | modify | 1832 | 0.20 | 1.48770 | 1.48759 | 1.48730 | ||
8168 | 2009.11.12 16:31 | modify | 1832 | 0.20 | 1.48770 | 1.48754 | 1.48730 | ||
8169 | 2009.11.12 16:31 | t/p | 1832 | 0.20 | 1.48730 | 1.48754 | 1.48730 | 8.00 | 3821.88 |
8170 | 2009.11.12 16:31 | sell | 1833 | 0.20 | 1.48713 | 1.48769 | 1.48673 | ||
8171 | 2009.11.12 16:32 | s/l | 1833 | 0.20 | 1.48769 | 1.48769 | 1.48673 | -11.20 | 3810.68 |
8172 | 2009.11.12 16:32 | sell | 1834 | 0.20 | 1.48754 | 1.48810 | 1.48714 | ||
8173 | 2009.11.12 16:34 | s/l | 1834 | 0.20 | 1.48810 | 1.48810 | 1.48714 | -11.20 | 3799.48 |
8174 | 2009.11.12 16:34 | sell | 1835 | 0.20 | 1.48796 | 1.48852 | 1.48756 | ||
8175 | 2009.11.12 16:35 | modify | 1835 | 0.20 | 1.48796 | 1.48795 | 1.48756 | ||
8176 | 2009.11.12 16:36 | s/l | 1835 | 0.20 | 1.48795 | 1.48795 | 1.48756 | 0.20 | 3799.68 |
8177 | 2009.11.12 16:36 | sell | 1836 | 0.20 | 1.48780 | 1.48836 | 1.48740 | ||
8178 | 2009.11.12 16:39 | s/l | 1836 | 0.20 | 1.48836 | 1.48836 | 1.48740 | -11.20 | 3788.48 |
8179 | 2009.11.12 16:39 | sell | 1837 | 0.20 | 1.48824 | 1.48880 | 1.48784 | ||
8180 | 2009.11.12 16:39 | modify | 1837 | 0.20 | 1.48824 | 1.48819 | 1.48784 | ||
8181 | 2009.11.12 16:40 | modify | 1837 | 0.20 | 1.48824 | 1.48818 | 1.48784 | ||
8182 | 2009.11.12 16:40 | modify | 1837 | 0.20 | 1.48824 | 1.48816 | 1.48784 | ||
8183 | 2009.11.12 16:40 | modify | 1837 | 0.20 | 1.48824 | 1.48815 | 1.48784 | ||
8184 | 2009.11.12 16:40 | modify | 1837 | 0.20 | 1.48824 | 1.48813 | 1.48784 | ||
8185 | 2009.11.12 16:40 | modify | 1837 | 0.20 | 1.48824 | 1.48811 | 1.48784 | ||
8186 | 2009.11.12 16:40 | modify | 1837 | 0.20 | 1.48824 | 1.48809 | 1.48784 | ||
8187 | 2009.11.12 16:40 | modify | 1837 | 0.20 | 1.48824 | 1.48807 | 1.48784 | ||
8188 | 2009.11.12 16:40 | t/p | 1837 | 0.20 | 1.48784 | 1.48807 | 1.48784 | 8.00 | 3796.48 |
8189 | 2009.11.12 16:40 | sell | 1838 | 0.20 | 1.48763 | 1.48819 | 1.48723 | ||
8190 | 2009.11.12 16:40 | modify | 1838 | 0.20 | 1.48763 | 1.48754 | 1.48723 | ||
8191 | 2009.11.12 16:40 | modify | 1838 | 0.20 | 1.48763 | 1.48744 | 1.48723 | ||
8192 | 2009.11.12 16:40 | t/p | 1838 | 0.20 | 1.48723 | 1.48744 | 1.48723 | 8.00 | 3804.48 |
8193 | 2009.11.12 16:40 | sell | 1839 | 0.20 | 1.48698 | 1.48754 | 1.48658 | ||
8194 | 2009.11.12 16:42 | s/l | 1839 | 0.20 | 1.48754 | 1.48754 | 1.48658 | -11.20 | 3793.28 |
8195 | 2009.11.12 16:42 | sell | 1840 | 0.20 | 1.48741 | 1.48797 | 1.48701 | ||
8196 | 2009.11.12 16:44 | s/l | 1840 | 0.20 | 1.48797 | 1.48797 | 1.48701 | -11.20 | 3782.08 |
8197 | 2009.11.12 16:44 | sell | 1841 | 0.20 | 1.48784 | 1.48840 | 1.48744 | ||
8198 | 2009.11.12 16:45 | s/l | 1841 | 0.20 | 1.48840 | 1.48840 | 1.48744 | -11.20 | 3770.88 |
8199 | 2009.11.12 16:45 | sell | 1842 | 0.20 | 1.48824 | 1.48880 | 1.48784 | ||
8200 | 2009.11.12 16:49 | modify | 1842 | 0.20 | 1.48824 | 1.48819 | 1.48784 | ||
8201 | 2009.11.12 16:50 | modify | 1842 | 0.20 | 1.48824 | 1.48816 | 1.48784 | ||
8202 | 2009.11.12 16:50 | modify | 1842 | 0.20 | 1.48824 | 1.48812 | 1.48784 | ||
8203 | 2009.11.12 16:50 | modify | 1842 | 0.20 | 1.48824 | 1.48809 | 1.48784 | ||
8204 | 2009.11.12 16:50 | modify | 1842 | 0.20 | 1.48824 | 1.48805 | 1.48784 | ||
8205 | 2009.11.12 16:50 | t/p | 1842 | 0.20 | 1.48784 | 1.48805 | 1.48784 | 8.00 | 3778.88 |
8206 | 2009.11.12 16:50 | sell | 1843 | 0.20 | 1.48767 | 1.48823 | 1.48727 | ||
8207 | 2009.11.12 16:50 | s/l | 1843 | 0.20 | 1.48823 | 1.48823 | 1.48727 | -11.20 | 3767.68 |
8208 | 2009.11.12 16:50 | sell | 1844 | 0.20 | 1.48807 | 1.48863 | 1.48767 | ||
8209 | 2009.11.12 16:51 | s/l | 1844 | 0.20 | 1.48863 | 1.48863 | 1.48767 | -11.20 | 3756.48 |
8210 | 2009.11.12 16:51 | sell | 1845 | 0.20 | 1.48848 | 1.48904 | 1.48808 | ||
8211 | 2009.11.12 16:53 | s/l | 1845 | 0.20 | 1.48904 | 1.48904 | 1.48808 | -11.20 | 3745.28 |
8212 | 2009.11.12 16:53 | sell | 1846 | 0.20 | 1.48892 | 1.48948 | 1.48852 | ||
8213 | 2009.11.12 16:55 | modify | 1846 | 0.20 | 1.48892 | 1.48890 | 1.48852 | ||
8214 | 2009.11.12 16:55 | modify | 1846 | 0.20 | 1.48892 | 1.48883 | 1.48852 | ||
8215 | 2009.11.12 16:56 | modify | 1846 | 0.20 | 1.48892 | 1.48882 | 1.48852 | ||
8216 | 2009.11.12 16:56 | modify | 1846 | 0.20 | 1.48892 | 1.48880 | 1.48852 | ||
8217 | 2009.11.12 16:56 | modify | 1846 | 0.20 | 1.48892 | 1.48877 | 1.48852 | ||
8218 | 2009.11.12 16:56 | modify | 1846 | 0.20 | 1.48892 | 1.48874 | 1.48852 | ||
8219 | 2009.11.12 16:56 | t/p | 1846 | 0.20 | 1.48852 | 1.48874 | 1.48852 | 8.00 | 3753.28 |
8220 | 2009.11.12 16:56 | sell | 1847 | 0.20 | 1.48834 | 1.48890 | 1.48794 | ||
8221 | 2009.11.12 16:59 | modify | 1847 | 0.20 | 1.48834 | 1.48833 | 1.48794 | ||
8222 | 2009.11.12 16:59 | modify | 1847 | 0.20 | 1.48834 | 1.48828 | 1.48794 | ||
8223 | 2009.11.12 16:59 | modify | 1847 | 0.20 | 1.48834 | 1.48827 | 1.48794 | ||
8224 | 2009.11.12 16:59 | modify | 1847 | 0.20 | 1.48834 | 1.48825 | 1.48794 | ||
8225 | 2009.11.12 16:59 | modify | 1847 | 0.20 | 1.48834 | 1.48824 | 1.48794 | ||
8226 | 2009.11.12 16:59 | s/l | 1847 | 0.20 | 1.48824 | 1.48824 | 1.48794 | 2.00 | 3755.28 |
8227 | 2009.11.12 16:59 | sell | 1848 | 0.20 | 1.48809 | 1.48865 | 1.48769 | ||
8228 | 2009.11.12 17:00 | s/l | 1848 | 0.20 | 1.48865 | 1.48865 | 1.48769 | -11.20 | 3744.08 |
8229 | 2009.11.12 17:00 | sell | 1849 | 0.20 | 1.48825 | 1.48881 | 1.48785 | ||
8230 | 2009.11.12 17:00 | modify | 1849 | 0.20 | 1.48825 | 1.48824 | 1.48785 | ||
8231 | 2009.11.12 17:00 | modify | 1849 | 0.20 | 1.48825 | 1.48813 | 1.48785 | ||
8232 | 2009.11.12 17:00 | s/l | 1849 | 0.20 | 1.48813 | 1.48813 | 1.48785 | 2.40 | 3746.48 |
8233 | 2009.11.12 17:00 | sell | 1850 | 0.20 | 1.48797 | 1.48853 | 1.48757 | ||
8234 | 2009.11.12 17:01 | modify | 1850 | 0.20 | 1.48797 | 1.48796 | 1.48757 | ||
8235 | 2009.11.12 17:01 | modify | 1850 | 0.20 | 1.48797 | 1.48790 | 1.48757 | ||
8236 | 2009.11.12 17:01 | modify | 1850 | 0.20 | 1.48797 | 1.48784 | 1.48757 | ||
8237 | 2009.11.12 17:01 | t/p | 1850 | 0.20 | 1.48757 | 1.48784 | 1.48757 | 8.00 | 3754.48 |
8238 | 2009.11.12 17:01 | sell | 1851 | 0.20 | 1.48740 | 1.48796 | 1.48700 | ||
8239 | 2009.11.12 17:02 | s/l | 1851 | 0.20 | 1.48796 | 1.48796 | 1.48700 | -11.20 | 3743.28 |
8240 | 2009.11.12 17:02 | sell | 1852 | 0.20 | 1.48783 | 1.48839 | 1.48743 | ||
8241 | 2009.11.12 17:06 | modify | 1852 | 0.20 | 1.48783 | 1.48779 | 1.48743 | ||
8242 | 2009.11.12 17:06 | modify | 1852 | 0.20 | 1.48783 | 1.48774 | 1.48743 | ||
8243 | 2009.11.12 17:06 | modify | 1852 | 0.20 | 1.48783 | 1.48769 | 1.48743 | ||
8244 | 2009.11.12 17:06 | modify | 1852 | 0.20 | 1.48783 | 1.48765 | 1.48743 | ||
8245 | 2009.11.12 17:06 | t/p | 1852 | 0.20 | 1.48743 | 1.48765 | 1.48743 | 8.00 | 3751.28 |
8246 | 2009.11.12 17:06 | sell | 1853 | 0.20 | 1.48725 | 1.48781 | 1.48685 | ||
8247 | 2009.11.12 17:07 | modify | 1853 | 0.20 | 1.48725 | 1.48724 | 1.48685 | ||
8248 | 2009.11.12 17:07 | modify | 1853 | 0.20 | 1.48725 | 1.48719 | 1.48685 | ||
8249 | 2009.11.12 17:07 | modify | 1853 | 0.20 | 1.48725 | 1.48714 | 1.48685 | ||
8250 | 2009.11.12 17:07 | modify | 1853 | 0.20 | 1.48725 | 1.48713 | 1.48685 | ||
8251 | 2009.11.12 17:07 | modify | 1853 | 0.20 | 1.48725 | 1.48707 | 1.48685 | ||
8252 | 2009.11.12 17:07 | t/p | 1853 | 0.20 | 1.48685 | 1.48707 | 1.48685 | 8.00 | 3759.28 |
8253 | 2009.11.12 17:07 | sell | 1854 | 0.20 | 1.48665 | 1.48721 | 1.48625 | ||
8254 | 2009.11.12 17:10 | s/l | 1854 | 0.20 | 1.48721 | 1.48721 | 1.48625 | -11.20 | 3748.08 |
8255 | 2009.11.12 17:10 | sell | 1855 | 0.20 | 1.48706 | 1.48762 | 1.48666 | ||
8256 | 2009.11.12 17:11 | modify | 1855 | 0.20 | 1.48706 | 1.48705 | 1.48666 | ||
8257 | 2009.11.12 17:11 | modify | 1855 | 0.20 | 1.48706 | 1.48701 | 1.48666 | ||
8258 | 2009.11.12 17:12 | s/l | 1855 | 0.20 | 1.48701 | 1.48701 | 1.48666 | 1.00 | 3749.08 |
8259 | 2009.11.12 17:12 | sell | 1856 | 0.20 | 1.48686 | 1.48742 | 1.48646 | ||
8260 | 2009.11.12 17:12 | modify | 1856 | 0.20 | 1.48686 | 1.48684 | 1.48646 | ||
8261 | 2009.11.12 17:12 | modify | 1856 | 0.20 | 1.48686 | 1.48679 | 1.48646 | ||
8262 | 2009.11.12 17:13 | modify | 1856 | 0.20 | 1.48686 | 1.48673 | 1.48646 | ||
8263 | 2009.11.12 17:13 | modify | 1856 | 0.20 | 1.48686 | 1.48672 | 1.48646 | ||
8264 | 2009.11.12 17:13 | modify | 1856 | 0.20 | 1.48686 | 1.48668 | 1.48646 | ||
8265 | 2009.11.12 17:13 | t/p | 1856 | 0.20 | 1.48646 | 1.48668 | 1.48646 | 8.00 | 3757.08 |
8266 | 2009.11.12 17:13 | sell | 1857 | 0.20 | 1.48629 | 1.48685 | 1.48589 | ||
8267 | 2009.11.12 17:14 | modify | 1857 | 0.20 | 1.48629 | 1.48626 | 1.48589 | ||
8268 | 2009.11.12 17:14 | modify | 1857 | 0.20 | 1.48629 | 1.48621 | 1.48589 | ||
8269 | 2009.11.12 17:14 | t/p | 1857 | 0.20 | 1.48589 | 1.48621 | 1.48589 | 8.00 | 3765.08 |
8270 | 2009.11.12 17:14 | sell | 1858 | 0.20 | 1.48572 | 1.48628 | 1.48532 | ||
8271 | 2009.11.12 17:15 | s/l | 1858 | 0.20 | 1.48628 | 1.48628 | 1.48532 | -11.20 | 3753.88 |
8272 | 2009.11.12 17:15 | sell | 1859 | 0.20 | 1.48613 | 1.48669 | 1.48573 | ||
8273 | 2009.11.12 17:19 | s/l | 1859 | 0.20 | 1.48669 | 1.48669 | 1.48573 | -11.20 | 3742.68 |
8274 | 2009.11.12 17:19 | sell | 1860 | 0.20 | 1.48653 | 1.48709 | 1.48613 | ||
8275 | 2009.11.12 17:22 | modify | 1860 | 0.20 | 1.48653 | 1.48650 | 1.48613 | ||
8276 | 2009.11.12 17:22 | modify | 1860 | 0.20 | 1.48653 | 1.48647 | 1.48613 | ||
8277 | 2009.11.12 17:23 | modify | 1860 | 0.20 | 1.48653 | 1.48645 | 1.48613 | ||
8278 | 2009.11.12 17:23 | modify | 1860 | 0.20 | 1.48653 | 1.48643 | 1.48613 | ||
8279 | 2009.11.12 17:24 | s/l | 1860 | 0.20 | 1.48643 | 1.48643 | 1.48613 | 2.00 | 3744.68 |
8280 | 2009.11.12 17:24 | sell | 1861 | 0.20 | 1.48630 | 1.48686 | 1.48590 | ||
8281 | 2009.11.12 17:30 | modify | 1861 | 0.20 | 1.48630 | 1.48626 | 1.48590 | ||
8282 | 2009.11.12 17:30 | modify | 1861 | 0.20 | 1.48630 | 1.48617 | 1.48590 | ||
8283 | 2009.11.12 17:30 | t/p | 1861 | 0.20 | 1.48590 | 1.48617 | 1.48590 | 8.00 | 3752.68 |
8284 | 2009.11.12 17:30 | sell | 1862 | 0.20 | 1.48573 | 1.48629 | 1.48533 | ||
8285 | 2009.11.12 17:32 | s/l | 1862 | 0.20 | 1.48629 | 1.48629 | 1.48533 | -11.20 | 3741.48 |
8286 | 2009.11.12 17:32 | sell | 1863 | 0.20 | 1.48613 | 1.48669 | 1.48573 | ||
8287 | 2009.11.12 17:33 | modify | 1863 | 0.20 | 1.48613 | 1.48610 | 1.48573 | ||
8288 | 2009.11.12 17:33 | modify | 1863 | 0.20 | 1.48613 | 1.48608 | 1.48573 | ||
8289 | 2009.11.12 17:33 | modify | 1863 | 0.20 | 1.48613 | 1.48607 | 1.48573 | ||
8290 | 2009.11.12 17:33 | modify | 1863 | 0.20 | 1.48613 | 1.48603 | 1.48573 | ||
8291 | 2009.11.12 17:33 | modify | 1863 | 0.20 | 1.48613 | 1.48600 | 1.48573 | ||
8292 | 2009.11.12 17:34 | modify | 1863 | 0.20 | 1.48613 | 1.48599 | 1.48573 | ||
8293 | 2009.11.12 17:34 | modify | 1863 | 0.20 | 1.48613 | 1.48596 | 1.48573 | ||
8294 | 2009.11.12 17:34 | t/p | 1863 | 0.20 | 1.48573 | 1.48596 | 1.48573 | 8.00 | 3749.48 |
8295 | 2009.11.12 17:34 | sell | 1864 | 0.20 | 1.48557 | 1.48613 | 1.48517 | ||
8296 | 2009.11.12 17:34 | s/l | 1864 | 0.20 | 1.48613 | 1.48613 | 1.48517 | -11.20 | 3738.28 |
8297 | 2009.11.12 17:34 | sell | 1865 | 0.20 | 1.48601 | 1.48657 | 1.48561 | ||
8298 | 2009.11.12 17:36 | modify | 1865 | 0.20 | 1.48601 | 1.48598 | 1.48561 | ||
8299 | 2009.11.12 17:36 | modify | 1865 | 0.20 | 1.48601 | 1.48595 | 1.48561 | ||
8300 | 2009.11.12 17:36 | modify | 1865 | 0.20 | 1.48601 | 1.48594 | 1.48561 | ||
8301 | 2009.11.12 17:36 | modify | 1865 | 0.20 | 1.48601 | 1.48591 | 1.48561 | ||
8302 | 2009.11.12 17:36 | modify | 1865 | 0.20 | 1.48601 | 1.48587 | 1.48561 | ||
8303 | 2009.11.12 17:36 | modify | 1865 | 0.20 | 1.48601 | 1.48583 | 1.48561 | ||
8304 | 2009.11.12 17:37 | modify | 1865 | 0.20 | 1.48601 | 1.48582 | 1.48561 | ||
8305 | 2009.11.12 17:37 | t/p | 1865 | 0.20 | 1.48561 | 1.48582 | 1.48561 | 8.00 | 3746.28 |
8306 | 2009.11.12 17:37 | sell | 1866 | 0.20 | 1.48544 | 1.48600 | 1.48504 | ||
8307 | 2009.11.12 17:39 | s/l | 1866 | 0.20 | 1.48600 | 1.48600 | 1.48504 | -11.20 | 3735.08 |
8308 | 2009.11.12 17:39 | sell | 1867 | 0.20 | 1.48587 | 1.48643 | 1.48547 | ||
8309 | 2009.11.12 17:42 | modify | 1867 | 0.20 | 1.48587 | 1.48586 | 1.48547 | ||
8310 | 2009.11.12 17:42 | modify | 1867 | 0.20 | 1.48587 | 1.48580 | 1.48547 | ||
8311 | 2009.11.12 17:42 | modify | 1867 | 0.20 | 1.48587 | 1.48578 | 1.48547 | ||
8312 | 2009.11.12 17:42 | modify | 1867 | 0.20 | 1.48587 | 1.48572 | 1.48547 | ||
8313 | 2009.11.12 17:42 | modify | 1867 | 0.20 | 1.48587 | 1.48568 | 1.48547 | ||
8314 | 2009.11.12 17:42 | t/p | 1867 | 0.20 | 1.48547 | 1.48568 | 1.48547 | 8.00 | 3743.08 |
8315 | 2009.11.12 17:42 | sell | 1868 | 0.20 | 1.48524 | 1.48580 | 1.48484 | ||
8316 | 2009.11.12 17:44 | s/l | 1868 | 0.20 | 1.48580 | 1.48580 | 1.48484 | -11.20 | 3731.88 |
8317 | 2009.11.12 17:44 | sell | 1869 | 0.20 | 1.48620 | 1.48676 | 1.48580 | ||
8318 | 2009.11.12 17:45 | s/l | 1869 | 0.20 | 1.48676 | 1.48676 | 1.48580 | -11.20 | 3720.68 |
8319 | 2009.11.12 17:45 | sell | 1870 | 0.20 | 1.48667 | 1.48723 | 1.48627 | ||
8320 | 2009.11.12 17:48 | modify | 1870 | 0.20 | 1.48667 | 1.48660 | 1.48627 | ||
8321 | 2009.11.12 17:48 | modify | 1870 | 0.20 | 1.48667 | 1.48651 | 1.48627 | ||
8322 | 2009.11.12 17:48 | t/p | 1870 | 0.20 | 1.48627 | 1.48651 | 1.48627 | 8.00 | 3728.68 |
8323 | 2009.11.12 17:48 | sell | 1871 | 0.20 | 1.48610 | 1.48666 | 1.48570 | ||
8324 | 2009.11.12 17:51 | s/l | 1871 | 0.20 | 1.48666 | 1.48666 | 1.48570 | -11.20 | 3717.48 |
8325 | 2009.11.12 17:51 | sell | 1872 | 0.20 | 1.48654 | 1.48710 | 1.48614 | ||
8326 | 2009.11.12 17:55 | modify | 1872 | 0.20 | 1.48654 | 1.48646 | 1.48614 | ||
8327 | 2009.11.12 17:55 | s/l | 1872 | 0.20 | 1.48646 | 1.48646 | 1.48614 | 1.60 | 3719.08 |
8328 | 2009.11.12 17:55 | sell | 1873 | 0.20 | 1.48632 | 1.48688 | 1.48592 | ||
8329 | 2009.11.12 17:58 | modify | 1873 | 0.20 | 1.48632 | 1.48630 | 1.48592 | ||
8330 | 2009.11.12 17:58 | modify | 1873 | 0.20 | 1.48632 | 1.48625 | 1.48592 | ||
8331 | 2009.11.12 17:58 | modify | 1873 | 0.20 | 1.48632 | 1.48622 | 1.48592 | ||
8332 | 2009.11.12 17:58 | modify | 1873 | 0.20 | 1.48632 | 1.48613 | 1.48592 | ||
8333 | 2009.11.12 17:58 | t/p | 1873 | 0.20 | 1.48592 | 1.48613 | 1.48592 | 8.00 | 3727.08 |
8334 | 2009.11.12 17:58 | sell | 1874 | 0.20 | 1.48569 | 1.48625 | 1.48529 | ||
8335 | 2009.11.12 17:59 | s/l | 1874 | 0.20 | 1.48625 | 1.48625 | 1.48529 | -11.20 | 3715.88 |
8336 | 2009.11.12 17:59 | sell | 1875 | 0.20 | 1.48612 | 1.48668 | 1.48572 | ||
8337 | 2009.11.12 18:00 | s/l | 1875 | 0.20 | 1.48668 | 1.48668 | 1.48572 | -11.20 | 3704.68 |
8338 | 2009.11.12 18:01 | sell | 1876 | 0.20 | 1.48636 | 1.48692 | 1.48596 | ||
8339 | 2009.11.12 18:04 | s/l | 1876 | 0.20 | 1.48692 | 1.48692 | 1.48596 | -11.20 | 3693.48 |
8340 | 2009.11.12 18:07 | sell | 1877 | 0.20 | 1.48631 | 1.48687 | 1.48591 | ||
8341 | 2009.11.12 18:16 | s/l | 1877 | 0.20 | 1.48687 | 1.48687 | 1.48591 | -11.20 | 3682.28 |
8342 | 2009.11.12 18:32 | sell | 1878 | 0.20 | 1.48634 | 1.48690 | 1.48594 | ||
8343 | 2009.11.12 18:33 | modify | 1878 | 0.20 | 1.48634 | 1.48633 | 1.48594 | ||
8344 | 2009.11.12 18:33 | modify | 1878 | 0.20 | 1.48634 | 1.48629 | 1.48594 | ||
8345 | 2009.11.12 18:33 | modify | 1878 | 0.20 | 1.48634 | 1.48624 | 1.48594 | ||
8346 | 2009.11.12 18:33 | modify | 1878 | 0.20 | 1.48634 | 1.48620 | 1.48594 | ||
8347 | 2009.11.12 18:33 | modify | 1878 | 0.20 | 1.48634 | 1.48616 | 1.48594 | ||
8348 | 2009.11.12 18:34 | s/l | 1878 | 0.20 | 1.48616 | 1.48616 | 1.48594 | 3.60 | 3685.88 |
8349 | 2009.11.12 18:34 | sell | 1879 | 0.20 | 1.48600 | 1.48656 | 1.48560 | ||
8350 | 2009.11.12 18:35 | s/l | 1879 | 0.20 | 1.48656 | 1.48656 | 1.48560 | -11.20 | 3674.68 |
8351 | 2009.11.12 18:35 | sell | 1880 | 0.20 | 1.48635 | 1.48691 | 1.48595 | ||
8352 | 2009.11.12 18:48 | s/l | 1880 | 0.20 | 1.48691 | 1.48691 | 1.48595 | -11.20 | 3663.48 |
8353 | 2009.11.12 19:00 | sell | 1881 | 0.20 | 1.48692 | 1.48748 | 1.48652 | ||
8354 | 2009.11.12 19:01 | modify | 1881 | 0.20 | 1.48692 | 1.48684 | 1.48652 | ||
8355 | 2009.11.12 19:02 | s/l | 1881 | 0.20 | 1.48684 | 1.48684 | 1.48652 | 1.60 | 3665.08 |
8356 | 2009.11.12 19:02 | sell | 1882 | 0.20 | 1.48668 | 1.48724 | 1.48628 | ||
8357 | 2009.11.12 19:03 | modify | 1882 | 0.20 | 1.48668 | 1.48667 | 1.48628 | ||
8358 | 2009.11.12 19:03 | modify | 1882 | 0.20 | 1.48668 | 1.48663 | 1.48628 | ||
8359 | 2009.11.12 19:03 | modify | 1882 | 0.20 | 1.48668 | 1.48659 | 1.48628 | ||
8360 | 2009.11.12 19:03 | modify | 1882 | 0.20 | 1.48668 | 1.48652 | 1.48628 | ||
8361 | 2009.11.12 19:04 | modify | 1882 | 0.20 | 1.48668 | 1.48649 | 1.48628 | ||
8362 | 2009.11.12 19:04 | t/p | 1882 | 0.20 | 1.48628 | 1.48649 | 1.48628 | 8.00 | 3673.08 |
8363 | 2009.11.12 19:04 | sell | 1883 | 0.20 | 1.48612 | 1.48668 | 1.48572 | ||
8364 | 2009.11.12 19:07 | modify | 1883 | 0.20 | 1.48612 | 1.48606 | 1.48572 | ||
8365 | 2009.11.12 19:07 | modify | 1883 | 0.20 | 1.48612 | 1.48604 | 1.48572 | ||
8366 | 2009.11.12 19:07 | modify | 1883 | 0.20 | 1.48612 | 1.48593 | 1.48572 | ||
8367 | 2009.11.12 19:07 | t/p | 1883 | 0.20 | 1.48572 | 1.48593 | 1.48572 | 8.00 | 3681.08 |
8368 | 2009.11.12 19:07 | sell | 1884 | 0.20 | 1.48547 | 1.48603 | 1.48507 | ||
8369 | 2009.11.12 19:15 | s/l | 1884 | 0.20 | 1.48603 | 1.48603 | 1.48507 | -11.20 | 3669.88 |
8370 | 2009.11.12 19:15 | sell | 1885 | 0.20 | 1.48588 | 1.48644 | 1.48548 | ||
8371 | 2009.11.12 19:17 | s/l | 1885 | 0.20 | 1.48644 | 1.48644 | 1.48548 | -11.20 | 3658.68 |
8372 | 2009.11.12 19:17 | sell | 1886 | 0.20 | 1.48630 | 1.48686 | 1.48590 | ||
8373 | 2009.11.12 19:18 | s/l | 1886 | 0.20 | 1.48686 | 1.48686 | 1.48590 | -11.20 | 3647.48 |
8374 | 2009.11.12 19:18 | sell | 1887 | 0.20 | 1.48672 | 1.48728 | 1.48632 | ||
8375 | 2009.11.12 19:24 | modify | 1887 | 0.20 | 1.48672 | 1.48664 | 1.48632 | ||
8376 | 2009.11.12 19:24 | s/l | 1887 | 0.20 | 1.48664 | 1.48664 | 1.48632 | 1.60 | 3649.08 |
8377 | 2009.11.12 19:24 | sell | 1888 | 0.20 | 1.48664 | 1.48720 | 1.48624 | ||
8378 | 2009.11.12 19:26 | modify | 1888 | 0.20 | 1.48664 | 1.48659 | 1.48624 | ||
8379 | 2009.11.12 19:26 | modify | 1888 | 0.20 | 1.48664 | 1.48652 | 1.48624 | ||
8380 | 2009.11.12 19:27 | t/p | 1888 | 0.20 | 1.48624 | 1.48652 | 1.48624 | 8.00 | 3657.08 |
8381 | 2009.11.12 19:27 | sell | 1889 | 0.20 | 1.48607 | 1.48663 | 1.48567 | ||
8382 | 2009.11.12 19:28 | s/l | 1889 | 0.20 | 1.48663 | 1.48663 | 1.48567 | -11.20 | 3645.88 |
8383 | 2009.11.12 19:28 | sell | 1890 | 0.20 | 1.48649 | 1.48705 | 1.48609 | ||
8384 | 2009.11.12 19:34 | modify | 1890 | 0.20 | 1.48649 | 1.48649 | 1.48609 | ||
8385 | 2009.11.12 19:34 | modify | 1890 | 0.20 | 1.48649 | 1.48641 | 1.48609 | ||
8386 | 2009.11.12 19:35 | modify | 1890 | 0.20 | 1.48649 | 1.48630 | 1.48609 | ||
8387 | 2009.11.12 19:35 | t/p | 1890 | 0.20 | 1.48609 | 1.48630 | 1.48609 | 8.00 | 3653.88 |
8388 | 2009.11.12 19:35 | sell | 1891 | 0.20 | 1.48593 | 1.48649 | 1.48553 | ||
8389 | 2009.11.12 19:40 | modify | 1891 | 0.20 | 1.48593 | 1.48592 | 1.48553 | ||
8390 | 2009.11.12 19:40 | modify | 1891 | 0.20 | 1.48593 | 1.48590 | 1.48553 | ||
8391 | 2009.11.12 19:40 | modify | 1891 | 0.20 | 1.48593 | 1.48588 | 1.48553 | ||
8392 | 2009.11.12 19:40 | modify | 1891 | 0.20 | 1.48593 | 1.48586 | 1.48553 | ||
8393 | 2009.11.12 19:40 | modify | 1891 | 0.20 | 1.48593 | 1.48583 | 1.48553 | ||
8394 | 2009.11.12 19:40 | modify | 1891 | 0.20 | 1.48593 | 1.48579 | 1.48553 | ||
8395 | 2009.11.12 19:42 | modify | 1891 | 0.20 | 1.48593 | 1.48574 | 1.48553 | ||
8396 | 2009.11.12 19:43 | t/p | 1891 | 0.20 | 1.48553 | 1.48574 | 1.48553 | 8.00 | 3661.88 |
8397 | 2009.11.12 19:43 | sell | 1892 | 0.20 | 1.48537 | 1.48593 | 1.48497 | ||
8398 | 2009.11.12 19:46 | s/l | 1892 | 0.20 | 1.48593 | 1.48593 | 1.48497 | -11.20 | 3650.68 |
8399 | 2009.11.12 19:46 | sell | 1893 | 0.20 | 1.48578 | 1.48634 | 1.48538 | ||
8400 | 2009.11.12 19:47 | s/l | 1893 | 0.20 | 1.48634 | 1.48634 | 1.48538 | -11.20 | 3639.48 |
8401 | 2009.11.12 19:47 | sell | 1894 | 0.20 | 1.48619 | 1.48675 | 1.48579 | ||
8402 | 2009.11.12 20:02 | s/l | 1894 | 0.20 | 1.48675 | 1.48675 | 1.48579 | -11.20 | 3628.28 |
8403 | 2009.11.12 20:03 | sell | 1895 | 0.20 | 1.48632 | 1.48688 | 1.48592 | ||
8404 | 2009.11.12 20:04 | s/l | 1895 | 0.20 | 1.48688 | 1.48688 | 1.48592 | -11.20 | 3617.08 |
8405 | 2009.11.12 20:06 | sell | 1896 | 0.20 | 1.48636 | 1.48692 | 1.48596 | ||
8406 | 2009.11.12 20:07 | s/l | 1896 | 0.20 | 1.48692 | 1.48692 | 1.48596 | -11.20 | 3605.88 |
8407 | 2009.11.12 20:21 | sell | 1897 | 0.20 | 1.48633 | 1.48689 | 1.48593 | ||
8408 | 2009.11.12 20:23 | s/l | 1897 | 0.20 | 1.48689 | 1.48689 | 1.48593 | -11.20 | 3594.68 |
8409 | 2009.11.12 20:24 | sell | 1898 | 0.20 | 1.48634 | 1.48690 | 1.48594 | ||
8410 | 2009.11.12 20:32 | s/l | 1898 | 0.20 | 1.48690 | 1.48690 | 1.48594 | -11.20 | 3583.48 |
8411 | 2009.11.12 20:42 | sell | 1899 | 0.20 | 1.48637 | 1.48693 | 1.48597 | ||
8412 | 2009.11.12 20:50 | modify | 1899 | 0.20 | 1.48637 | 1.48633 | 1.48597 | ||
8413 | 2009.11.12 20:51 | s/l | 1899 | 0.20 | 1.48633 | 1.48633 | 1.48597 | 0.80 | 3584.28 |
8414 | 2009.11.12 20:51 | sell | 1900 | 0.20 | 1.48618 | 1.48674 | 1.48578 | ||
8415 | 2009.11.12 21:04 | modify | 1900 | 0.20 | 1.48618 | 1.48616 | 1.48578 | ||
8416 | 2009.11.12 21:04 | modify | 1900 | 0.20 | 1.48618 | 1.48606 | 1.48578 | ||
8417 | 2009.11.12 21:05 | modify | 1900 | 0.20 | 1.48618 | 1.48603 | 1.48578 | ||
8418 | 2009.11.12 21:05 | modify | 1900 | 0.20 | 1.48618 | 1.48602 | 1.48578 | ||
8419 | 2009.11.12 21:05 | modify | 1900 | 0.20 | 1.48618 | 1.48601 | 1.48578 | ||
8420 | 2009.11.12 21:05 | modify | 1900 | 0.20 | 1.48618 | 1.48600 | 1.48578 | ||
8421 | 2009.11.12 21:05 | modify | 1900 | 0.20 | 1.48618 | 1.48599 | 1.48578 | ||
8422 | 2009.11.12 21:05 | t/p | 1900 | 0.20 | 1.48578 | 1.48599 | 1.48578 | 8.00 | 3592.28 |
8423 | 2009.11.12 21:05 | sell | 1901 | 0.20 | 1.48562 | 1.48618 | 1.48522 | ||
8424 | 2009.11.12 21:10 | modify | 1901 | 0.20 | 1.48562 | 1.48560 | 1.48522 | ||
8425 | 2009.11.12 21:10 | modify | 1901 | 0.20 | 1.48562 | 1.48553 | 1.48522 | ||
8426 | 2009.11.12 21:11 | modify | 1901 | 0.20 | 1.48562 | 1.48552 | 1.48522 | ||
8427 | 2009.11.12 21:11 | modify | 1901 | 0.20 | 1.48562 | 1.48551 | 1.48522 | ||
8428 | 2009.11.12 21:12 | modify | 1901 | 0.20 | 1.48562 | 1.48548 | 1.48522 | ||
8429 | 2009.11.12 21:12 | modify | 1901 | 0.20 | 1.48562 | 1.48543 | 1.48522 | ||
8430 | 2009.11.12 21:12 | s/l | 1901 | 0.20 | 1.48543 | 1.48543 | 1.48522 | 3.80 | 3596.08 |
8431 | 2009.11.12 21:12 | sell | 1902 | 0.20 | 1.48527 | 1.48583 | 1.48487 | ||
8432 | 2009.11.12 21:16 | s/l | 1902 | 0.20 | 1.48583 | 1.48583 | 1.48487 | -11.20 | 3584.88 |
8433 | 2009.11.12 21:16 | sell | 1903 | 0.20 | 1.48568 | 1.48624 | 1.48528 | ||
8434 | 2009.11.12 21:27 | modify | 1903 | 0.20 | 1.48568 | 1.48567 | 1.48528 | ||
8435 | 2009.11.12 21:27 | modify | 1903 | 0.20 | 1.48568 | 1.48566 | 1.48528 | ||
8436 | 2009.11.12 21:27 | modify | 1903 | 0.20 | 1.48568 | 1.48560 | 1.48528 | ||
8437 | 2009.11.12 21:27 | modify | 1903 | 0.20 | 1.48568 | 1.48553 | 1.48528 | ||
8438 | 2009.11.12 21:27 | t/p | 1903 | 0.20 | 1.48528 | 1.48553 | 1.48528 | 8.00 | 3592.88 |
8439 | 2009.11.12 21:27 | sell | 1904 | 0.20 | 1.48510 | 1.48566 | 1.48470 | ||
8440 | 2009.11.12 21:28 | modify | 1904 | 0.20 | 1.48510 | 1.48493 | 1.48470 | ||
8441 | 2009.11.12 21:28 | t/p | 1904 | 0.20 | 1.48470 | 1.48493 | 1.48470 | 8.00 | 3600.88 |
8442 | 2009.11.12 21:28 | sell | 1905 | 0.20 | 1.48444 | 1.48500 | 1.48404 | ||
8443 | 2009.11.12 21:30 | modify | 1905 | 0.20 | 1.48444 | 1.48441 | 1.48404 | ||
8444 | 2009.11.12 21:30 | modify | 1905 | 0.20 | 1.48444 | 1.48437 | 1.48404 | ||
8445 | 2009.11.12 21:30 | modify | 1905 | 0.20 | 1.48444 | 1.48430 | 1.48404 | ||
8446 | 2009.11.12 21:30 | t/p | 1905 | 0.20 | 1.48404 | 1.48430 | 1.48404 | 8.00 | 3608.88 |
8447 | 2009.11.12 21:30 | sell | 1906 | 0.20 | 1.48388 | 1.48444 | 1.48348 | ||
8448 | 2009.11.12 21:30 | modify | 1906 | 0.20 | 1.48388 | 1.48387 | 1.48348 | ||
8449 | 2009.11.12 21:31 | modify | 1906 | 0.20 | 1.48388 | 1.48376 | 1.48348 | ||
8450 | 2009.11.12 21:31 | t/p | 1906 | 0.20 | 1.48348 | 1.48376 | 1.48348 | 8.00 | 3616.88 |
8451 | 2009.11.12 21:31 | sell | 1907 | 0.20 | 1.48331 | 1.48387 | 1.48291 | ||
8452 | 2009.11.12 21:32 | s/l | 1907 | 0.20 | 1.48387 | 1.48387 | 1.48291 | -11.20 | 3605.68 |
8453 | 2009.11.12 21:32 | sell | 1908 | 0.20 | 1.48373 | 1.48429 | 1.48333 | ||
8454 | 2009.11.12 21:34 | s/l | 1908 | 0.20 | 1.48429 | 1.48429 | 1.48333 | -11.20 | 3594.48 |
8455 | 2009.11.12 21:34 | sell | 1909 | 0.20 | 1.48416 | 1.48472 | 1.48376 | ||
8456 | 2009.11.12 21:36 | modify | 1909 | 0.20 | 1.48416 | 1.48413 | 1.48376 | ||
8457 | 2009.11.12 21:36 | modify | 1909 | 0.20 | 1.48416 | 1.48409 | 1.48376 | ||
8458 | 2009.11.12 21:36 | modify | 1909 | 0.20 | 1.48416 | 1.48405 | 1.48376 | ||
8459 | 2009.11.12 21:36 | modify | 1909 | 0.20 | 1.48416 | 1.48400 | 1.48376 | ||
8460 | 2009.11.12 21:36 | t/p | 1909 | 0.20 | 1.48376 | 1.48400 | 1.48376 | 8.00 | 3602.48 |
8461 | 2009.11.12 21:36 | sell | 1910 | 0.20 | 1.48359 | 1.48415 | 1.48319 | ||
8462 | 2009.11.12 21:38 | modify | 1910 | 0.20 | 1.48359 | 1.48354 | 1.48319 | ||
8463 | 2009.11.12 21:38 | modify | 1910 | 0.20 | 1.48359 | 1.48348 | 1.48319 | ||
8464 | 2009.11.12 21:38 | modify | 1910 | 0.20 | 1.48359 | 1.48341 | 1.48319 | ||
8465 | 2009.11.12 21:38 | t/p | 1910 | 0.20 | 1.48319 | 1.48341 | 1.48319 | 8.00 | 3610.48 |
8466 | 2009.11.12 21:38 | sell | 1911 | 0.20 | 1.48299 | 1.48355 | 1.48259 | ||
8467 | 2009.11.12 21:39 | modify | 1911 | 0.20 | 1.48299 | 1.48297 | 1.48259 | ||
8468 | 2009.11.12 21:40 | s/l | 1911 | 0.20 | 1.48297 | 1.48297 | 1.48259 | 0.40 | 3610.88 |
8469 | 2009.11.12 21:40 | sell | 1912 | 0.20 | 1.48282 | 1.48338 | 1.48242 | ||
8470 | 2009.11.12 21:41 | modify | 1912 | 0.20 | 1.48282 | 1.48275 | 1.48242 | ||
8471 | 2009.11.12 21:41 | modify | 1912 | 0.20 | 1.48282 | 1.48268 | 1.48242 | ||
8472 | 2009.11.12 21:41 | modify | 1912 | 0.20 | 1.48282 | 1.48264 | 1.48242 | ||
8473 | 2009.11.12 21:41 | t/p | 1912 | 0.20 | 1.48242 | 1.48264 | 1.48242 | 8.00 | 3618.88 |
8474 | 2009.11.12 21:41 | sell | 1913 | 0.20 | 1.48219 | 1.48275 | 1.48179 | ||
8475 | 2009.11.12 21:42 | s/l | 1913 | 0.20 | 1.48275 | 1.48275 | 1.48179 | -11.20 | 3607.68 |
8476 | 2009.11.12 21:42 | sell | 1914 | 0.20 | 1.48260 | 1.48316 | 1.48220 | ||
8477 | 2009.11.12 21:43 | s/l | 1914 | 0.20 | 1.48316 | 1.48316 | 1.48220 | -11.20 | 3596.48 |
8478 | 2009.11.12 21:43 | sell | 1915 | 0.20 | 1.48302 | 1.48358 | 1.48262 | ||
8479 | 2009.11.12 21:45 | s/l | 1915 | 0.20 | 1.48358 | 1.48358 | 1.48262 | -11.20 | 3585.28 |
8480 | 2009.11.12 21:45 | sell | 1916 | 0.20 | 1.48344 | 1.48400 | 1.48304 | ||
8481 | 2009.11.12 21:50 | s/l | 1916 | 0.20 | 1.48400 | 1.48400 | 1.48304 | -11.20 | 3574.08 |
8482 | 2009.11.12 21:50 | sell | 1917 | 0.20 | 1.48384 | 1.48440 | 1.48344 | ||
8483 | 2009.11.12 22:15 | s/l | 1917 | 0.20 | 1.48440 | 1.48440 | 1.48344 | -11.20 | 3562.88 |
8484 | 2009.11.12 22:23 | sell | 1918 | 0.20 | 1.48377 | 1.48433 | 1.48337 | ||
8485 | 2009.11.12 22:30 | s/l | 1918 | 0.20 | 1.48433 | 1.48433 | 1.48337 | -11.20 | 3551.68 |
8486 | 2009.11.12 23:00 | sell | 1919 | 0.20 | 1.48486 | 1.48542 | 1.48446 | ||
8487 | 2009.11.12 23:00 | modify | 1919 | 0.20 | 1.48486 | 1.48478 | 1.48446 | ||
8488 | 2009.11.12 23:00 | t/p | 1919 | 0.20 | 1.48446 | 1.48478 | 1.48446 | 8.00 | 3559.68 |
8489 | 2009.11.12 23:00 | sell | 1920 | 0.20 | 1.48424 | 1.48480 | 1.48384 | ||
8490 | 2009.11.12 23:02 | s/l | 1920 | 0.20 | 1.48480 | 1.48480 | 1.48384 | -11.20 | 3548.48 |
8491 | 2009.11.12 23:02 | sell | 1921 | 0.20 | 1.48464 | 1.48520 | 1.48424 | ||
8492 | 2009.11.12 23:04 | modify | 1921 | 0.20 | 1.48464 | 1.48460 | 1.48424 | ||
8493 | 2009.11.12 23:05 | s/l | 1921 | 0.20 | 1.48460 | 1.48460 | 1.48424 | 0.80 | 3549.28 |
8494 | 2009.11.12 23:05 | sell | 1922 | 0.20 | 1.48444 | 1.48500 | 1.48404 | ||
8495 | 2009.11.12 23:22 | modify | 1922 | 0.20 | 1.48444 | 1.48443 | 1.48404 | ||
8496 | 2009.11.12 23:22 | modify | 1922 | 0.20 | 1.48444 | 1.48436 | 1.48404 | ||
8497 | 2009.11.12 23:22 | modify | 1922 | 0.20 | 1.48444 | 1.48433 | 1.48404 | ||
8498 | 2009.11.12 23:22 | modify | 1922 | 0.20 | 1.48444 | 1.48427 | 1.48404 | ||
8499 | 2009.11.12 23:22 | t/p | 1922 | 0.20 | 1.48404 | 1.48427 | 1.48404 | 8.00 | 3557.28 |
8500 | 2009.11.12 23:22 | sell | 1923 | 0.20 | 1.48386 | 1.48442 | 1.48346 | ||
8501 | 2009.11.12 23:25 | modify | 1923 | 0.20 | 1.48386 | 1.48382 | 1.48346 | ||
8502 | 2009.11.12 23:25 | modify | 1923 | 0.20 | 1.48386 | 1.48378 | 1.48346 | ||
8503 | 2009.11.12 23:25 | modify | 1923 | 0.20 | 1.48386 | 1.48370 | 1.48346 | ||
8504 | 2009.11.12 23:26 | s/l | 1923 | 0.20 | 1.48370 | 1.48370 | 1.48346 | 3.20 | 3560.48 |
8505 | 2009.11.12 23:26 | sell | 1924 | 0.20 | 1.48354 | 1.48410 | 1.48314 | ||
8506 | 2009.11.12 23:41 | s/l | 1924 | 0.20 | 1.48410 | 1.48410 | 1.48314 | -11.20 | 3549.28 |
8507 | 2009.11.12 23:41 | sell | 1925 | 0.20 | 1.48403 | 1.48459 | 1.48363 | ||
8508 | 2009.11.12 23:48 | s/l | 1925 | 0.20 | 1.48459 | 1.48459 | 1.48363 | -11.20 | 3538.08 |
8509 | 2009.11.12 23:48 | sell | 1926 | 0.20 | 1.48445 | 1.48501 | 1.48405 | ||
8510 | 2009.11.13 00:08 | s/l | 1926 | 0.20 | 1.48501 | 1.48501 | 1.48405 | -11.22 | 3526.86 |
8511 | 2009.11.13 09:26 | buy | 1927 | 0.20 | 1.48950 | 1.48894 | 1.48990 | ||
8512 | 2009.11.13 09:26 | close | 1927 | 0.20 | 1.48928 | 1.48894 | 1.48990 | -4.40 | 3522.46 |
8513 | 2009.11.13 09:27 | buy | 1928 | 0.20 | 1.48946 | 1.48890 | 1.48986 | ||
8514 | 2009.11.13 09:27 | close | 1928 | 0.20 | 1.48926 | 1.48890 | 1.48986 | -4.00 | 3518.46 |
8515 | 2009.11.13 09:30 | buy | 1929 | 0.20 | 1.48946 | 1.48890 | 1.48986 | ||
8516 | 2009.11.13 09:30 | close | 1929 | 0.20 | 1.48929 | 1.48890 | 1.48986 | -3.40 | 3515.06 |
8517 | 2009.11.13 09:30 | buy | 1930 | 0.20 | 1.48950 | 1.48894 | 1.48990 | ||
8518 | 2009.11.13 09:31 | close | 1930 | 0.20 | 1.48925 | 1.48894 | 1.48990 | -5.00 | 3510.06 |
8519 | 2009.11.13 09:31 | buy | 1931 | 0.20 | 1.48947 | 1.48891 | 1.48987 | ||
8520 | 2009.11.13 09:32 | close | 1931 | 0.20 | 1.48929 | 1.48891 | 1.48987 | -3.60 | 3506.46 |
8521 | 2009.11.13 09:32 | buy | 1932 | 0.20 | 1.48947 | 1.48891 | 1.48987 | ||
8522 | 2009.11.13 09:32 | close | 1932 | 0.20 | 1.48929 | 1.48891 | 1.48987 | -3.60 | 3502.86 |
8523 | 2009.11.13 09:32 | buy | 1933 | 0.20 | 1.48948 | 1.48892 | 1.48988 | ||
8524 | 2009.11.13 09:33 | close | 1933 | 0.20 | 1.48929 | 1.48892 | 1.48988 | -3.80 | 3499.06 |
8525 | 2009.11.13 09:33 | buy | 1934 | 0.20 | 1.48947 | 1.48891 | 1.48987 | ||
8526 | 2009.11.13 09:33 | close | 1934 | 0.20 | 1.48929 | 1.48891 | 1.48987 | -3.60 | 3495.46 |
8527 | 2009.11.13 09:35 | buy | 1935 | 0.20 | 1.48948 | 1.48892 | 1.48988 | ||
8528 | 2009.11.13 09:35 | close | 1935 | 0.20 | 1.48929 | 1.48892 | 1.48988 | -3.80 | 3491.66 |
8529 | 2009.11.13 09:35 | buy | 1936 | 0.20 | 1.48946 | 1.48890 | 1.48986 | ||
8530 | 2009.11.13 09:35 | close | 1936 | 0.20 | 1.48928 | 1.48890 | 1.48986 | -3.60 | 3488.06 |
8531 | 2009.11.13 09:59 | buy | 1937 | 0.20 | 1.48955 | 1.48899 | 1.48995 | ||
8532 | 2009.11.13 10:01 | close | 1937 | 0.20 | 1.48931 | 1.48899 | 1.48995 | -4.80 | 3483.26 |
8533 | 2009.11.13 10:02 | buy | 1938 | 0.20 | 1.48989 | 1.48933 | 1.49029 | ||
8534 | 2009.11.13 10:09 | s/l | 1938 | 0.20 | 1.48933 | 1.48933 | 1.49029 | -11.20 | 3472.06 |
8535 | 2009.11.13 10:21 | buy | 1939 | 0.20 | 1.48987 | 1.48931 | 1.49027 | ||
8536 | 2009.11.13 10:27 | s/l | 1939 | 0.20 | 1.48931 | 1.48931 | 1.49027 | -11.20 | 3460.86 |
8537 | 2009.11.13 12:00 | sell | 1940 | 0.20 | 1.48791 | 1.48847 | 1.48751 | ||
8538 | 2009.11.13 12:01 | s/l | 1940 | 0.20 | 1.48847 | 1.48847 | 1.48751 | -11.20 | 3449.66 |
8539 | 2009.11.13 13:00 | sell | 1941 | 0.20 | 1.48884 | 1.48940 | 1.48844 | ||
8540 | 2009.11.13 13:02 | close | 1941 | 0.20 | 1.48929 | 1.48940 | 1.48844 | -9.00 | 3440.66 |
8541 | 2009.11.13 13:11 | sell | 1942 | 0.20 | 1.48886 | 1.48942 | 1.48846 | ||
8542 | 2009.11.13 13:13 | modify | 1942 | 0.20 | 1.48886 | 1.48886 | 1.48846 | ||
8543 | 2009.11.13 13:13 | modify | 1942 | 0.20 | 1.48886 | 1.48885 | 1.48846 | ||
8544 | 2009.11.13 13:13 | modify | 1942 | 0.20 | 1.48886 | 1.48884 | 1.48846 | ||
8545 | 2009.11.13 13:13 | modify | 1942 | 0.20 | 1.48886 | 1.48883 | 1.48846 | ||
8546 | 2009.11.13 13:15 | modify | 1942 | 0.20 | 1.48886 | 1.48882 | 1.48846 | ||
8547 | 2009.11.13 13:15 | modify | 1942 | 0.20 | 1.48886 | 1.48875 | 1.48846 | ||
8548 | 2009.11.13 13:15 | modify | 1942 | 0.20 | 1.48886 | 1.48871 | 1.48846 | ||
8549 | 2009.11.13 13:15 | t/p | 1942 | 0.20 | 1.48846 | 1.48871 | 1.48846 | 8.00 | 3448.66 |
8550 | 2009.11.13 13:15 | sell | 1943 | 0.20 | 1.48826 | 1.48882 | 1.48786 | ||
8551 | 2009.11.13 13:21 | modify | 1943 | 0.20 | 1.48826 | 1.48823 | 1.48786 | ||
8552 | 2009.11.13 13:22 | modify | 1943 | 0.20 | 1.48826 | 1.48822 | 1.48786 | ||
8553 | 2009.11.13 13:22 | s/l | 1943 | 0.20 | 1.48822 | 1.48822 | 1.48786 | 0.80 | 3449.46 |
8554 | 2009.11.13 13:22 | sell | 1944 | 0.20 | 1.48807 | 1.48863 | 1.48767 | ||
8555 | 2009.11.13 13:25 | modify | 1944 | 0.20 | 1.48807 | 1.48805 | 1.48767 | ||
8556 | 2009.11.13 13:25 | modify | 1944 | 0.20 | 1.48807 | 1.48801 | 1.48767 | ||
8557 | 2009.11.13 13:25 | modify | 1944 | 0.20 | 1.48807 | 1.48794 | 1.48767 | ||
8558 | 2009.11.13 13:26 | modify | 1944 | 0.20 | 1.48807 | 1.48793 | 1.48767 | ||
8559 | 2009.11.13 13:26 | modify | 1944 | 0.20 | 1.48807 | 1.48789 | 1.48767 | ||
8560 | 2009.11.13 13:26 | t/p | 1944 | 0.20 | 1.48767 | 1.48789 | 1.48767 | 8.00 | 3457.46 |
8561 | 2009.11.13 13:26 | sell | 1945 | 0.20 | 1.48749 | 1.48805 | 1.48709 | ||
8562 | 2009.11.13 13:28 | modify | 1945 | 0.20 | 1.48749 | 1.48743 | 1.48709 | ||
8563 | 2009.11.13 13:29 | s/l | 1945 | 0.20 | 1.48743 | 1.48743 | 1.48709 | 1.20 | 3458.66 |
8564 | 2009.11.13 13:29 | sell | 1946 | 0.20 | 1.48727 | 1.48783 | 1.48687 | ||
8565 | 2009.11.13 13:34 | s/l | 1946 | 0.20 | 1.48783 | 1.48783 | 1.48687 | -11.20 | 3447.46 |
8566 | 2009.11.13 13:34 | sell | 1947 | 0.20 | 1.48767 | 1.48823 | 1.48727 | ||
8567 | 2009.11.13 13:37 | s/l | 1947 | 0.20 | 1.48823 | 1.48823 | 1.48727 | -11.20 | 3436.26 |
8568 | 2009.11.13 13:37 | sell | 1948 | 0.20 | 1.48807 | 1.48863 | 1.48767 | ||
8569 | 2009.11.13 13:45 | modify | 1948 | 0.20 | 1.48807 | 1.48805 | 1.48767 | ||
8570 | 2009.11.13 13:46 | modify | 1948 | 0.20 | 1.48807 | 1.48801 | 1.48767 | ||
8571 | 2009.11.13 13:46 | modify | 1948 | 0.20 | 1.48807 | 1.48800 | 1.48767 | ||
8572 | 2009.11.13 13:46 | modify | 1948 | 0.20 | 1.48807 | 1.48798 | 1.48767 | ||
8573 | 2009.11.13 13:46 | modify | 1948 | 0.20 | 1.48807 | 1.48793 | 1.48767 | ||
8574 | 2009.11.13 13:47 | s/l | 1948 | 0.20 | 1.48793 | 1.48793 | 1.48767 | 2.80 | 3439.06 |
8575 | 2009.11.13 13:47 | sell | 1949 | 0.20 | 1.48777 | 1.48833 | 1.48737 | ||
8576 | 2009.11.13 13:48 | modify | 1949 | 0.20 | 1.48777 | 1.48777 | 1.48737 | ||
8577 | 2009.11.13 13:48 | modify | 1949 | 0.20 | 1.48777 | 1.48772 | 1.48737 | ||
8578 | 2009.11.13 13:49 | modify | 1949 | 0.20 | 1.48777 | 1.48764 | 1.48737 | ||
8579 | 2009.11.13 13:49 | modify | 1949 | 0.20 | 1.48777 | 1.48763 | 1.48737 | ||
8580 | 2009.11.13 13:49 | modify | 1949 | 0.20 | 1.48777 | 1.48762 | 1.48737 | ||
8581 | 2009.11.13 13:49 | modify | 1949 | 0.20 | 1.48777 | 1.48760 | 1.48737 | ||
8582 | 2009.11.13 13:49 | t/p | 1949 | 0.20 | 1.48737 | 1.48760 | 1.48737 | 8.00 | 3447.06 |
8583 | 2009.11.13 13:49 | sell | 1950 | 0.20 | 1.48721 | 1.48777 | 1.48681 | ||
8584 | 2009.11.13 13:52 | modify | 1950 | 0.20 | 1.48721 | 1.48713 | 1.48681 | ||
8585 | 2009.11.13 13:53 | modify | 1950 | 0.20 | 1.48721 | 1.48711 | 1.48681 | ||
8586 | 2009.11.13 13:53 | modify | 1950 | 0.20 | 1.48721 | 1.48709 | 1.48681 | ||
8587 | 2009.11.13 13:53 | modify | 1950 | 0.20 | 1.48721 | 1.48705 | 1.48681 | ||
8588 | 2009.11.13 13:53 | t/p | 1950 | 0.20 | 1.48681 | 1.48705 | 1.48681 | 8.00 | 3455.06 |
8589 | 2009.11.13 13:53 | sell | 1951 | 0.20 | 1.48664 | 1.48720 | 1.48624 | ||
8590 | 2009.11.13 13:54 | modify | 1951 | 0.20 | 1.48664 | 1.48663 | 1.48624 | ||
8591 | 2009.11.13 13:54 | modify | 1951 | 0.20 | 1.48664 | 1.48658 | 1.48624 | ||
8592 | 2009.11.13 13:54 | modify | 1951 | 0.20 | 1.48664 | 1.48654 | 1.48624 | ||
8593 | 2009.11.13 13:55 | s/l | 1951 | 0.20 | 1.48654 | 1.48654 | 1.48624 | 2.00 | 3457.06 |
8594 | 2009.11.13 13:55 | sell | 1952 | 0.20 | 1.48640 | 1.48696 | 1.48600 | ||
8595 | 2009.11.13 13:56 | modify | 1952 | 0.20 | 1.48640 | 1.48636 | 1.48600 | ||
8596 | 2009.11.13 13:56 | modify | 1952 | 0.20 | 1.48640 | 1.48631 | 1.48600 | ||
8597 | 2009.11.13 13:56 | modify | 1952 | 0.20 | 1.48640 | 1.48625 | 1.48600 | ||
8598 | 2009.11.13 13:56 | s/l | 1952 | 0.20 | 1.48625 | 1.48625 | 1.48600 | 3.00 | 3460.06 |
8599 | 2009.11.13 13:56 | sell | 1953 | 0.20 | 1.48617 | 1.48673 | 1.48577 | ||
8600 | 2009.11.13 13:58 | s/l | 1953 | 0.20 | 1.48673 | 1.48673 | 1.48577 | -11.20 | 3448.86 |
8601 | 2009.11.13 13:58 | sell | 1954 | 0.20 | 1.48659 | 1.48715 | 1.48619 | ||
8602 | 2009.11.13 14:00 | modify | 1954 | 0.20 | 1.48659 | 1.48653 | 1.48619 | ||
8603 | 2009.11.13 14:01 | modify | 1954 | 0.20 | 1.48659 | 1.48652 | 1.48619 | ||
8604 | 2009.11.13 14:01 | modify | 1954 | 0.20 | 1.48659 | 1.48650 | 1.48619 | ||
8605 | 2009.11.13 14:01 | modify | 1954 | 0.20 | 1.48659 | 1.48647 | 1.48619 | ||
8606 | 2009.11.13 14:01 | modify | 1954 | 0.20 | 1.48659 | 1.48642 | 1.48619 | ||
8607 | 2009.11.13 14:01 | t/p | 1954 | 0.20 | 1.48619 | 1.48642 | 1.48619 | 8.00 | 3456.86 |
8608 | 2009.11.13 14:01 | sell | 1955 | 0.20 | 1.48597 | 1.48653 | 1.48557 | ||
8609 | 2009.11.13 14:06 | modify | 1955 | 0.20 | 1.48597 | 1.48594 | 1.48557 | ||
8610 | 2009.11.13 14:06 | modify | 1955 | 0.20 | 1.48597 | 1.48593 | 1.48557 | ||
8611 | 2009.11.13 14:07 | s/l | 1955 | 0.20 | 1.48593 | 1.48593 | 1.48557 | 0.80 | 3457.66 |
8612 | 2009.11.13 14:07 | sell | 1956 | 0.20 | 1.48577 | 1.48633 | 1.48537 | ||
8613 | 2009.11.13 14:08 | s/l | 1956 | 0.20 | 1.48633 | 1.48633 | 1.48537 | -11.20 | 3446.46 |
8614 | 2009.11.13 14:08 | sell | 1957 | 0.20 | 1.48619 | 1.48675 | 1.48579 | ||
8615 | 2009.11.13 14:14 | s/l | 1957 | 0.20 | 1.48675 | 1.48675 | 1.48579 | -11.20 | 3435.26 |
8616 | 2009.11.13 15:00 | sell | 1958 | 0.20 | 1.48782 | 1.48838 | 1.48742 | ||
8617 | 2009.11.13 15:01 | modify | 1958 | 0.20 | 1.48782 | 1.48780 | 1.48742 | ||
8618 | 2009.11.13 15:01 | modify | 1958 | 0.20 | 1.48782 | 1.48777 | 1.48742 | ||
8619 | 2009.11.13 15:01 | modify | 1958 | 0.20 | 1.48782 | 1.48768 | 1.48742 | ||
8620 | 2009.11.13 15:01 | t/p | 1958 | 0.20 | 1.48742 | 1.48768 | 1.48742 | 8.00 | 3443.26 |
8621 | 2009.11.13 15:01 | sell | 1959 | 0.20 | 1.48724 | 1.48780 | 1.48684 | ||
8622 | 2009.11.13 15:02 | modify | 1959 | 0.20 | 1.48724 | 1.48718 | 1.48684 | ||
8623 | 2009.11.13 15:02 | modify | 1959 | 0.20 | 1.48724 | 1.48714 | 1.48684 | ||
8624 | 2009.11.13 15:02 | modify | 1959 | 0.20 | 1.48724 | 1.48707 | 1.48684 | ||
8625 | 2009.11.13 15:02 | t/p | 1959 | 0.20 | 1.48684 | 1.48707 | 1.48684 | 8.00 | 3451.26 |
8626 | 2009.11.13 15:02 | sell | 1960 | 0.20 | 1.48664 | 1.48720 | 1.48624 | ||
8627 | 2009.11.13 15:02 | modify | 1960 | 0.20 | 1.48664 | 1.48655 | 1.48624 | ||
8628 | 2009.11.13 15:02 | modify | 1960 | 0.20 | 1.48664 | 1.48645 | 1.48624 | ||
8629 | 2009.11.13 15:02 | s/l | 1960 | 0.20 | 1.48645 | 1.48645 | 1.48624 | 3.80 | 3455.06 |
8630 | 2009.11.13 15:02 | sell | 1961 | 0.20 | 1.48630 | 1.48686 | 1.48590 | ||
8631 | 2009.11.13 15:03 | modify | 1961 | 0.20 | 1.48630 | 1.48621 | 1.48590 | ||
8632 | 2009.11.13 15:03 | modify | 1961 | 0.20 | 1.48630 | 1.48613 | 1.48590 | ||
8633 | 2009.11.13 15:03 | t/p | 1961 | 0.20 | 1.48590 | 1.48613 | 1.48590 | 8.00 | 3463.06 |
8634 | 2009.11.13 15:03 | sell | 1962 | 0.20 | 1.48568 | 1.48624 | 1.48528 | ||
8635 | 2009.11.13 15:04 | modify | 1962 | 0.20 | 1.48568 | 1.48567 | 1.48528 | ||
8636 | 2009.11.13 15:04 | modify | 1962 | 0.20 | 1.48568 | 1.48566 | 1.48528 | ||
8637 | 2009.11.13 15:04 | modify | 1962 | 0.20 | 1.48568 | 1.48559 | 1.48528 | ||
8638 | 2009.11.13 15:04 | modify | 1962 | 0.20 | 1.48568 | 1.48552 | 1.48528 | ||
8639 | 2009.11.13 15:04 | t/p | 1962 | 0.20 | 1.48528 | 1.48552 | 1.48528 | 8.00 | 3471.06 |
8640 | 2009.11.13 15:04 | sell | 1963 | 0.20 | 1.48509 | 1.48565 | 1.48469 | ||
8641 | 2009.11.13 15:06 | s/l | 1963 | 0.20 | 1.48565 | 1.48565 | 1.48469 | -11.20 | 3459.86 |
8642 | 2009.11.13 15:06 | sell | 1964 | 0.20 | 1.48550 | 1.48606 | 1.48510 | ||
8643 | 2009.11.13 15:08 | s/l | 1964 | 0.20 | 1.48606 | 1.48606 | 1.48510 | -11.20 | 3448.66 |
8644 | 2009.11.13 15:08 | sell | 1965 | 0.20 | 1.48590 | 1.48646 | 1.48550 | ||
8645 | 2009.11.13 15:09 | modify | 1965 | 0.20 | 1.48590 | 1.48589 | 1.48550 | ||
8646 | 2009.11.13 15:10 | s/l | 1965 | 0.20 | 1.48589 | 1.48589 | 1.48550 | 0.20 | 3448.86 |
8647 | 2009.11.13 15:10 | sell | 1966 | 0.20 | 1.48576 | 1.48632 | 1.48536 | ||
8648 | 2009.11.13 15:10 | modify | 1966 | 0.20 | 1.48576 | 1.48571 | 1.48536 | ||
8649 | 2009.11.13 15:10 | modify | 1966 | 0.20 | 1.48576 | 1.48560 | 1.48536 | ||
8650 | 2009.11.13 15:10 | t/p | 1966 | 0.20 | 1.48536 | 1.48560 | 1.48536 | 8.00 | 3456.86 |
8651 | 2009.11.13 15:10 | sell | 1967 | 0.20 | 1.48514 | 1.48570 | 1.48474 | ||
8652 | 2009.11.13 15:10 | modify | 1967 | 0.20 | 1.48514 | 1.48511 | 1.48474 | ||
8653 | 2009.11.13 15:10 | modify | 1967 | 0.20 | 1.48514 | 1.48498 | 1.48474 | ||
8654 | 2009.11.13 15:10 | s/l | 1967 | 0.20 | 1.48498 | 1.48498 | 1.48474 | 3.20 | 3460.06 |
8655 | 2009.11.13 15:10 | sell | 1968 | 0.20 | 1.48483 | 1.48539 | 1.48443 | ||
8656 | 2009.11.13 15:16 | s/l | 1968 | 0.20 | 1.48539 | 1.48539 | 1.48443 | -11.20 | 3448.86 |
8657 | 2009.11.13 15:16 | sell | 1969 | 0.20 | 1.48523 | 1.48579 | 1.48483 | ||
8658 | 2009.11.13 15:21 | modify | 1969 | 0.20 | 1.48523 | 1.48523 | 1.48483 | ||
8659 | 2009.11.13 15:21 | modify | 1969 | 0.20 | 1.48523 | 1.48517 | 1.48483 | ||
8660 | 2009.11.13 15:21 | modify | 1969 | 0.20 | 1.48523 | 1.48511 | 1.48483 | ||
8661 | 2009.11.13 15:21 | modify | 1969 | 0.20 | 1.48523 | 1.48505 | 1.48483 | ||
8662 | 2009.11.13 15:22 | t/p | 1969 | 0.20 | 1.48483 | 1.48505 | 1.48483 | 8.00 | 3456.86 |
8663 | 2009.11.13 15:22 | sell | 1970 | 0.20 | 1.48464 | 1.48520 | 1.48424 | ||
8664 | 2009.11.13 15:22 | modify | 1970 | 0.20 | 1.48464 | 1.48460 | 1.48424 | ||
8665 | 2009.11.13 15:22 | modify | 1970 | 0.20 | 1.48464 | 1.48455 | 1.48424 | ||
8666 | 2009.11.13 15:22 | modify | 1970 | 0.20 | 1.48464 | 1.48451 | 1.48424 | ||
8667 | 2009.11.13 15:22 | modify | 1970 | 0.20 | 1.48464 | 1.48446 | 1.48424 | ||
8668 | 2009.11.13 15:22 | t/p | 1970 | 0.20 | 1.48424 | 1.48446 | 1.48424 | 8.00 | 3464.86 |
8669 | 2009.11.13 15:22 | sell | 1971 | 0.20 | 1.48406 | 1.48462 | 1.48366 | ||
8670 | 2009.11.13 15:25 | s/l | 1971 | 0.20 | 1.48462 | 1.48462 | 1.48366 | -11.20 | 3453.66 |
8671 | 2009.11.13 15:25 | sell | 1972 | 0.20 | 1.48446 | 1.48502 | 1.48406 | ||
8672 | 2009.11.13 15:28 | modify | 1972 | 0.20 | 1.48446 | 1.48442 | 1.48406 | ||
8673 | 2009.11.13 15:29 | modify | 1972 | 0.20 | 1.48446 | 1.48441 | 1.48406 | ||
8674 | 2009.11.13 15:29 | s/l | 1972 | 0.20 | 1.48441 | 1.48441 | 1.48406 | 1.00 | 3454.66 |
8675 | 2009.11.13 15:29 | sell | 1973 | 0.20 | 1.48428 | 1.48484 | 1.48388 | ||
8676 | 2009.11.13 15:31 | s/l | 1973 | 0.20 | 1.48484 | 1.48484 | 1.48388 | -11.20 | 3443.46 |
8677 | 2009.11.13 15:31 | sell | 1974 | 0.20 | 1.48468 | 1.48524 | 1.48428 | ||
8678 | 2009.11.13 15:31 | s/l | 1974 | 0.20 | 1.48524 | 1.48524 | 1.48428 | -11.20 | 3432.26 |
8679 | 2009.11.13 15:31 | sell | 1975 | 0.20 | 1.48508 | 1.48564 | 1.48468 | ||
8680 | 2009.11.13 15:33 | modify | 1975 | 0.20 | 1.48508 | 1.48507 | 1.48468 | ||
8681 | 2009.11.13 15:33 | modify | 1975 | 0.20 | 1.48508 | 1.48499 | 1.48468 | ||
8682 | 2009.11.13 15:33 | modify | 1975 | 0.20 | 1.48508 | 1.48492 | 1.48468 | ||
8683 | 2009.11.13 15:33 | modify | 1975 | 0.20 | 1.48508 | 1.48489 | 1.48468 | ||
8684 | 2009.11.13 15:33 | t/p | 1975 | 0.20 | 1.48468 | 1.48489 | 1.48468 | 8.00 | 3440.26 |
8685 | 2009.11.13 15:33 | sell | 1976 | 0.20 | 1.48443 | 1.48499 | 1.48403 | ||
8686 | 2009.11.13 15:34 | modify | 1976 | 0.20 | 1.48443 | 1.48439 | 1.48403 | ||
8687 | 2009.11.13 15:34 | modify | 1976 | 0.20 | 1.48443 | 1.48428 | 1.48403 | ||
8688 | 2009.11.13 15:34 | t/p | 1976 | 0.20 | 1.48403 | 1.48428 | 1.48403 | 8.00 | 3448.26 |
8689 | 2009.11.13 15:34 | sell | 1977 | 0.20 | 1.48386 | 1.48442 | 1.48346 | ||
8690 | 2009.11.13 15:34 | modify | 1977 | 0.20 | 1.48386 | 1.48375 | 1.48346 | ||
8691 | 2009.11.13 15:34 | t/p | 1977 | 0.20 | 1.48346 | 1.48375 | 1.48346 | 8.00 | 3456.26 |
8692 | 2009.11.13 15:34 | sell | 1978 | 0.20 | 1.48329 | 1.48385 | 1.48289 | ||
8693 | 2009.11.13 15:36 | modify | 1978 | 0.20 | 1.48329 | 1.48326 | 1.48289 | ||
8694 | 2009.11.13 15:36 | modify | 1978 | 0.20 | 1.48329 | 1.48325 | 1.48289 | ||
8695 | 2009.11.13 15:36 | modify | 1978 | 0.20 | 1.48329 | 1.48324 | 1.48289 | ||
8696 | 2009.11.13 15:36 | modify | 1978 | 0.20 | 1.48329 | 1.48322 | 1.48289 | ||
8697 | 2009.11.13 15:36 | s/l | 1978 | 0.20 | 1.48322 | 1.48322 | 1.48289 | 1.40 | 3457.66 |
8698 | 2009.11.13 15:36 | sell | 1979 | 0.20 | 1.48306 | 1.48362 | 1.48266 | ||
8699 | 2009.11.13 15:37 | s/l | 1979 | 0.20 | 1.48362 | 1.48362 | 1.48266 | -11.20 | 3446.46 |
8700 | 2009.11.13 15:37 | sell | 1980 | 0.20 | 1.48351 | 1.48407 | 1.48311 | ||
8701 | 2009.11.13 15:37 | s/l | 1980 | 0.20 | 1.48407 | 1.48407 | 1.48311 | -11.20 | 3435.26 |
8702 | 2009.11.13 15:37 | sell | 1981 | 0.20 | 1.48394 | 1.48450 | 1.48354 | ||
8703 | 2009.11.13 15:38 | s/l | 1981 | 0.20 | 1.48450 | 1.48450 | 1.48354 | -11.20 | 3424.06 |
8704 | 2009.11.13 15:38 | sell | 1982 | 0.20 | 1.48434 | 1.48490 | 1.48394 | ||
8705 | 2009.11.13 15:38 | modify | 1982 | 0.20 | 1.48434 | 1.48427 | 1.48394 | ||
8706 | 2009.11.13 15:38 | modify | 1982 | 0.20 | 1.48434 | 1.48421 | 1.48394 | ||
8707 | 2009.11.13 15:39 | s/l | 1982 | 0.20 | 1.48421 | 1.48421 | 1.48394 | 2.60 | 3426.66 |
8708 | 2009.11.13 15:39 | sell | 1983 | 0.20 | 1.48410 | 1.48466 | 1.48370 | ||
8709 | 2009.11.13 15:40 | s/l | 1983 | 0.20 | 1.48466 | 1.48466 | 1.48370 | -11.20 | 3415.46 |
8710 | 2009.11.13 15:40 | sell | 1984 | 0.20 | 1.48451 | 1.48507 | 1.48411 | ||
8711 | 2009.11.13 15:41 | s/l | 1984 | 0.20 | 1.48507 | 1.48507 | 1.48411 | -11.20 | 3404.26 |
8712 | 2009.11.13 15:41 | sell | 1985 | 0.20 | 1.48491 | 1.48547 | 1.48451 | ||
8713 | 2009.11.13 15:43 | t/p | 1985 | 0.20 | 1.48451 | 1.48547 | 1.48451 | 8.00 | 3412.26 |
8714 | 2009.11.13 15:43 | sell | 1986 | 0.20 | 1.48418 | 1.48474 | 1.48378 | ||
8715 | 2009.11.13 15:44 | s/l | 1986 | 0.20 | 1.48474 | 1.48474 | 1.48378 | -11.20 | 3401.06 |
8716 | 2009.11.13 15:44 | sell | 1987 | 0.20 | 1.48458 | 1.48514 | 1.48418 | ||
8717 | 2009.11.13 15:48 | modify | 1987 | 0.20 | 1.48458 | 1.48454 | 1.48418 | ||
8718 | 2009.11.13 15:49 | s/l | 1987 | 0.20 | 1.48454 | 1.48454 | 1.48418 | 0.80 | 3401.86 |
8719 | 2009.11.13 15:49 | sell | 1988 | 0.20 | 1.48440 | 1.48496 | 1.48400 | ||
8720 | 2009.11.13 15:53 | s/l | 1988 | 0.20 | 1.48496 | 1.48496 | 1.48400 | -11.20 | 3390.66 |
8721 | 2009.11.13 15:53 | sell | 1989 | 0.20 | 1.48480 | 1.48536 | 1.48440 | ||
8722 | 2009.11.13 15:55 | modify | 1989 | 0.20 | 1.48480 | 1.48477 | 1.48440 | ||
8723 | 2009.11.13 15:55 | modify | 1989 | 0.20 | 1.48480 | 1.48469 | 1.48440 | ||
8724 | 2009.11.13 15:55 | t/p | 1989 | 0.20 | 1.48440 | 1.48469 | 1.48440 | 8.00 | 3398.66 |
8725 | 2009.11.13 15:55 | sell | 1990 | 0.20 | 1.48424 | 1.48480 | 1.48384 | ||
8726 | 2009.11.13 15:55 | modify | 1990 | 0.20 | 1.48424 | 1.48423 | 1.48384 | ||
8727 | 2009.11.13 15:55 | modify | 1990 | 0.20 | 1.48424 | 1.48414 | 1.48384 | ||
8728 | 2009.11.13 15:55 | t/p | 1990 | 0.20 | 1.48384 | 1.48414 | 1.48384 | 8.00 | 3406.66 |
8729 | 2009.11.13 15:55 | sell | 1991 | 0.20 | 1.48368 | 1.48424 | 1.48328 | ||
8730 | 2009.11.13 15:56 | modify | 1991 | 0.20 | 1.48368 | 1.48363 | 1.48328 | ||
8731 | 2009.11.13 15:56 | modify | 1991 | 0.20 | 1.48368 | 1.48358 | 1.48328 | ||
8732 | 2009.11.13 15:56 | modify | 1991 | 0.20 | 1.48368 | 1.48352 | 1.48328 | ||
8733 | 2009.11.13 15:56 | modify | 1991 | 0.20 | 1.48368 | 1.48350 | 1.48328 | ||
8734 | 2009.11.13 15:56 | t/p | 1991 | 0.20 | 1.48328 | 1.48350 | 1.48328 | 8.00 | 3414.66 |
8735 | 2009.11.13 15:56 | sell | 1992 | 0.20 | 1.48311 | 1.48367 | 1.48271 | ||
8736 | 2009.11.13 15:56 | s/l | 1992 | 0.20 | 1.48367 | 1.48367 | 1.48271 | -11.20 | 3403.46 |
8737 | 2009.11.13 15:56 | sell | 1993 | 0.20 | 1.48352 | 1.48408 | 1.48312 | ||
8738 | 2009.11.13 15:57 | modify | 1993 | 0.20 | 1.48352 | 1.48351 | 1.48312 | ||
8739 | 2009.11.13 15:57 | modify | 1993 | 0.20 | 1.48352 | 1.48347 | 1.48312 | ||
8740 | 2009.11.13 15:57 | modify | 1993 | 0.20 | 1.48352 | 1.48343 | 1.48312 | ||
8741 | 2009.11.13 15:57 | modify | 1993 | 0.20 | 1.48352 | 1.48339 | 1.48312 | ||
8742 | 2009.11.13 15:57 | s/l | 1993 | 0.20 | 1.48339 | 1.48339 | 1.48312 | 2.60 | 3406.06 |
8743 | 2009.11.13 15:57 | sell | 1994 | 0.20 | 1.48323 | 1.48379 | 1.48283 | ||
8744 | 2009.11.13 15:59 | modify | 1994 | 0.20 | 1.48323 | 1.48323 | 1.48283 | ||
8745 | 2009.11.13 15:59 | modify | 1994 | 0.20 | 1.48323 | 1.48313 | 1.48283 | ||
8746 | 2009.11.13 15:59 | t/p | 1994 | 0.20 | 1.48283 | 1.48313 | 1.48283 | 8.00 | 3414.06 |
8747 | 2009.11.13 15:59 | sell | 1995 | 0.20 | 1.48267 | 1.48323 | 1.48227 | ||
8748 | 2009.11.13 16:00 | s/l | 1995 | 0.20 | 1.48323 | 1.48323 | 1.48227 | -11.20 | 3402.86 |
8749 | 2009.11.13 17:00 | sell | 1996 | 0.20 | 1.48842 | 1.48898 | 1.48802 | ||
8750 | 2009.11.13 17:01 | close | 1996 | 0.20 | 1.48860 | 1.48898 | 1.48802 | -3.60 | 3399.26 |
8751 | 2009.11.13 17:03 | sell | 1997 | 0.20 | 1.48843 | 1.48899 | 1.48803 | ||
8752 | 2009.11.13 17:03 | close | 1997 | 0.20 | 1.48861 | 1.48899 | 1.48803 | -3.60 | 3395.66 |
8753 | 2009.11.13 17:03 | sell | 1998 | 0.20 | 1.48843 | 1.48899 | 1.48803 | ||
8754 | 2009.11.13 17:03 | close | 1998 | 0.20 | 1.48862 | 1.48899 | 1.48803 | -3.80 | 3391.86 |
8755 | 2009.11.13 17:04 | sell | 1999 | 0.20 | 1.48841 | 1.48897 | 1.48801 | ||
8756 | 2009.11.13 17:04 | close | 1999 | 0.20 | 1.48861 | 1.48897 | 1.48801 | -4.00 | 3387.86 |
8757 | 2009.11.13 17:05 | sell | 2000 | 0.20 | 1.48843 | 1.48899 | 1.48803 | ||
8758 | 2009.11.13 17:05 | close | 2000 | 0.20 | 1.48860 | 1.48899 | 1.48803 | -3.40 | 3384.46 |
8759 | 2009.11.13 17:05 | sell | 2001 | 0.20 | 1.48842 | 1.48898 | 1.48802 | ||
8760 | 2009.11.13 17:05 | close | 2001 | 0.20 | 1.48864 | 1.48898 | 1.48802 | -4.40 | 3380.06 |
8761 | 2009.11.13 17:06 | sell | 2002 | 0.20 | 1.48842 | 1.48898 | 1.48802 | ||
8762 | 2009.11.13 17:06 | modify | 2002 | 0.20 | 1.48842 | 1.48841 | 1.48802 | ||
8763 | 2009.11.13 17:07 | s/l | 2002 | 0.20 | 1.48841 | 1.48841 | 1.48802 | 0.20 | 3380.26 |
8764 | 2009.11.13 17:07 | sell | 2003 | 0.20 | 1.48825 | 1.48881 | 1.48785 | ||
8765 | 2009.11.13 17:10 | modify | 2003 | 0.20 | 1.48825 | 1.48824 | 1.48785 | ||
8766 | 2009.11.13 17:10 | modify | 2003 | 0.20 | 1.48825 | 1.48819 | 1.48785 | ||
8767 | 2009.11.13 17:10 | modify | 2003 | 0.20 | 1.48825 | 1.48813 | 1.48785 | ||
8768 | 2009.11.13 17:11 | s/l | 2003 | 0.20 | 1.48813 | 1.48813 | 1.48785 | 2.40 | 3382.66 |
8769 | 2009.11.13 17:11 | sell | 2004 | 0.20 | 1.48797 | 1.48853 | 1.48757 | ||
8770 | 2009.11.13 17:16 | s/l | 2004 | 0.20 | 1.48853 | 1.48853 | 1.48757 | -11.20 | 3371.46 |
8771 | 2009.11.13 17:16 | sell | 2005 | 0.20 | 1.48840 | 1.48896 | 1.48800 | ||
8772 | 2009.11.13 17:16 | close | 2005 | 0.20 | 1.48869 | 1.48896 | 1.48800 | -5.80 | 3365.66 |
8773 | 2009.11.13 17:16 | sell | 2006 | 0.20 | 1.48840 | 1.48896 | 1.48800 | ||
8774 | 2009.11.13 17:16 | close | 2006 | 0.20 | 1.48860 | 1.48896 | 1.48800 | -4.00 | 3361.66 |
8775 | 2009.11.13 17:16 | sell | 2007 | 0.20 | 1.48837 | 1.48893 | 1.48797 | ||
8776 | 2009.11.13 17:16 | close | 2007 | 0.20 | 1.48864 | 1.48893 | 1.48797 | -5.40 | 3356.26 |
8777 | 2009.11.13 17:17 | sell | 2008 | 0.20 | 1.48840 | 1.48896 | 1.48800 | ||
8778 | 2009.11.13 17:18 | modify | 2008 | 0.20 | 1.48840 | 1.48839 | 1.48800 | ||
8779 | 2009.11.13 17:18 | modify | 2008 | 0.20 | 1.48840 | 1.48835 | 1.48800 | ||
8780 | 2009.11.13 17:18 | modify | 2008 | 0.20 | 1.48840 | 1.48829 | 1.48800 | ||
8781 | 2009.11.13 17:19 | s/l | 2008 | 0.20 | 1.48829 | 1.48829 | 1.48800 | 2.20 | 3358.46 |
8782 | 2009.11.13 17:19 | sell | 2009 | 0.20 | 1.48820 | 1.48876 | 1.48780 | ||
8783 | 2009.11.13 17:19 | close | 2009 | 0.20 | 1.48863 | 1.48876 | 1.48780 | -8.60 | 3349.86 |
8784 | 2009.11.13 17:19 | sell | 2010 | 0.20 | 1.48842 | 1.48898 | 1.48802 | ||
8785 | 2009.11.13 17:19 | close | 2010 | 0.20 | 1.48868 | 1.48898 | 1.48802 | -5.20 | 3344.66 |
8786 | 2009.11.13 17:20 | sell | 2011 | 0.20 | 1.48840 | 1.48896 | 1.48800 | ||
8787 | 2009.11.13 17:20 | close | 2011 | 0.20 | 1.48862 | 1.48896 | 1.48800 | -4.40 | 3340.26 |
8788 | 2009.11.13 17:24 | sell | 2012 | 0.20 | 1.48840 | 1.48896 | 1.48800 | ||
8789 | 2009.11.13 17:24 | close | 2012 | 0.20 | 1.48872 | 1.48896 | 1.48800 | -6.40 | 3333.86 |
8790 | 2009.11.13 17:32 | sell | 2013 | 0.20 | 1.48837 | 1.48893 | 1.48797 | ||
8791 | 2009.11.13 17:33 | close | 2013 | 0.20 | 1.48867 | 1.48893 | 1.48797 | -6.00 | 3327.86 |
8792 | 2009.11.13 17:34 | sell | 2014 | 0.10 | 1.48843 | 1.48899 | 1.48803 | ||
8793 | 2009.11.13 17:34 | close | 2014 | 0.10 | 1.48860 | 1.48899 | 1.48803 | -1.70 | 3326.16 |
8794 | 2009.11.13 17:34 | sell | 2015 | 0.10 | 1.48843 | 1.48899 | 1.48803 | ||
8795 | 2009.11.13 17:34 | close | 2015 | 0.10 | 1.48863 | 1.48899 | 1.48803 | -2.00 | 3324.16 |
8796 | 2009.11.13 17:34 | sell | 2016 | 0.10 | 1.48843 | 1.48899 | 1.48803 | ||
8797 | 2009.11.13 17:35 | close | 2016 | 0.10 | 1.48862 | 1.48899 | 1.48803 | -1.90 | 3322.26 |
8798 | 2009.11.13 17:35 | sell | 2017 | 0.10 | 1.48842 | 1.48898 | 1.48802 | ||
8799 | 2009.11.13 17:35 | close | 2017 | 0.10 | 1.48860 | 1.48898 | 1.48802 | -1.80 | 3320.46 |
8800 | 2009.11.13 17:35 | sell | 2018 | 0.10 | 1.48841 | 1.48897 | 1.48801 | ||
8801 | 2009.11.13 17:36 | close | 2018 | 0.10 | 1.48867 | 1.48897 | 1.48801 | -2.60 | 3317.86 |
8802 | 2009.11.13 17:42 | buy | 2019 | 0.10 | 1.48953 | 1.48897 | 1.48993 | ||
8803 | 2009.11.13 17:42 | close | 2019 | 0.10 | 1.48929 | 1.48897 | 1.48993 | -2.40 | 3315.46 |
8804 | 2009.11.13 18:00 | buy | 2020 | 0.10 | 1.48865 | 1.48809 | 1.48905 | ||
8805 | 2009.11.13 18:01 | modify | 2020 | 0.10 | 1.48865 | 1.48871 | 1.48905 | ||
8806 | 2009.11.13 18:02 | modify | 2020 | 0.10 | 1.48865 | 1.48874 | 1.48905 | ||
8807 | 2009.11.13 18:02 | modify | 2020 | 0.10 | 1.48865 | 1.48875 | 1.48905 | ||
8808 | 2009.11.13 18:02 | modify | 2020 | 0.10 | 1.48865 | 1.48880 | 1.48905 | ||
8809 | 2009.11.13 18:02 | modify | 2020 | 0.10 | 1.48865 | 1.48884 | 1.48905 | ||
8810 | 2009.11.13 18:02 | t/p | 2020 | 0.10 | 1.48905 | 1.48884 | 1.48905 | 4.00 | 3319.46 |
8811 | 2009.11.13 18:02 | buy | 2021 | 0.10 | 1.48924 | 1.48868 | 1.48964 | ||
8812 | 2009.11.13 18:03 | modify | 2021 | 0.10 | 1.48924 | 1.48924 | 1.48964 | ||
8813 | 2009.11.13 18:03 | modify | 2021 | 0.10 | 1.48924 | 1.48929 | 1.48964 | ||
8814 | 2009.11.13 18:03 | modify | 2021 | 0.10 | 1.48924 | 1.48933 | 1.48964 | ||
8815 | 2009.11.13 18:04 | t/p | 2021 | 0.10 | 1.48964 | 1.48933 | 1.48964 | 4.00 | 3323.46 |
8816 | 2009.11.13 18:04 | buy | 2022 | 0.10 | 1.48985 | 1.48929 | 1.49025 | ||
8817 | 2009.11.13 18:04 | modify | 2022 | 0.10 | 1.48985 | 1.48991 | 1.49025 | ||
8818 | 2009.11.13 18:04 | modify | 2022 | 0.10 | 1.48985 | 1.49002 | 1.49025 | ||
8819 | 2009.11.13 18:04 | t/p | 2022 | 0.10 | 1.49025 | 1.49002 | 1.49025 | 4.00 | 3327.46 |
8820 | 2009.11.13 18:04 | buy | 2023 | 0.10 | 1.49044 | 1.48988 | 1.49084 | ||
8821 | 2009.11.13 18:04 | modify | 2023 | 0.10 | 1.49044 | 1.49051 | 1.49084 | ||
8822 | 2009.11.13 18:04 | modify | 2023 | 0.10 | 1.49044 | 1.49058 | 1.49084 | ||
8823 | 2009.11.13 18:04 | t/p | 2023 | 0.10 | 1.49084 | 1.49058 | 1.49084 | 4.00 | 3331.46 |
8824 | 2009.11.13 18:04 | buy | 2024 | 0.10 | 1.49101 | 1.49045 | 1.49141 | ||
8825 | 2009.11.13 18:04 | s/l | 2024 | 0.10 | 1.49045 | 1.49045 | 1.49141 | -5.60 | 3325.86 |
8826 | 2009.11.13 18:04 | buy | 2025 | 0.10 | 1.49051 | 1.48995 | 1.49091 | ||
8827 | 2009.11.13 18:05 | s/l | 2025 | 0.10 | 1.48995 | 1.48995 | 1.49091 | -5.60 | 3320.26 |
8828 | 2009.11.13 18:05 | buy | 2026 | 0.10 | 1.49003 | 1.48947 | 1.49043 | ||
8829 | 2009.11.13 18:05 | modify | 2026 | 0.10 | 1.49003 | 1.49005 | 1.49043 | ||
8830 | 2009.11.13 18:05 | modify | 2026 | 0.10 | 1.49003 | 1.49011 | 1.49043 | ||
8831 | 2009.11.13 18:06 | s/l | 2026 | 0.10 | 1.49011 | 1.49011 | 1.49043 | 0.80 | 3321.06 |
8832 | 2009.11.13 18:06 | buy | 2027 | 0.10 | 1.49021 | 1.48965 | 1.49061 | ||
8833 | 2009.11.13 18:06 | modify | 2027 | 0.10 | 1.49021 | 1.49024 | 1.49061 | ||
8834 | 2009.11.13 18:06 | modify | 2027 | 0.10 | 1.49021 | 1.49037 | 1.49061 | ||
8835 | 2009.11.13 18:06 | t/p | 2027 | 0.10 | 1.49061 | 1.49037 | 1.49061 | 4.00 | 3325.06 |
8836 | 2009.11.13 18:06 | buy | 2028 | 0.10 | 1.49077 | 1.49021 | 1.49117 | ||
8837 | 2009.11.13 18:06 | modify | 2028 | 0.10 | 1.49077 | 1.49079 | 1.49117 | ||
8838 | 2009.11.13 18:06 | modify | 2028 | 0.10 | 1.49077 | 1.49090 | 1.49117 | ||
8839 | 2009.11.13 18:06 | t/p | 2028 | 0.10 | 1.49117 | 1.49090 | 1.49117 | 4.00 | 3329.06 |
8840 | 2009.11.13 18:06 | buy | 2029 | 0.10 | 1.49136 | 1.49080 | 1.49176 | ||
8841 | 2009.11.13 18:07 | s/l | 2029 | 0.10 | 1.49080 | 1.49080 | 1.49176 | -5.60 | 3323.46 |
8842 | 2009.11.13 18:07 | buy | 2030 | 0.10 | 1.49094 | 1.49038 | 1.49134 | ||
8843 | 2009.11.13 18:08 | modify | 2030 | 0.10 | 1.49094 | 1.49097 | 1.49134 | ||
8844 | 2009.11.13 18:08 | modify | 2030 | 0.10 | 1.49094 | 1.49098 | 1.49134 | ||
8845 | 2009.11.13 18:08 | modify | 2030 | 0.10 | 1.49094 | 1.49102 | 1.49134 | ||
8846 | 2009.11.13 18:08 | modify | 2030 | 0.10 | 1.49094 | 1.49107 | 1.49134 | ||
8847 | 2009.11.13 18:08 | modify | 2030 | 0.10 | 1.49094 | 1.49111 | 1.49134 | ||
8848 | 2009.11.13 18:09 | s/l | 2030 | 0.10 | 1.49111 | 1.49111 | 1.49134 | 1.70 | 3325.16 |
8849 | 2009.11.13 18:09 | buy | 2031 | 0.10 | 1.49127 | 1.49071 | 1.49167 | ||
8850 | 2009.11.13 18:11 | s/l | 2031 | 0.10 | 1.49071 | 1.49071 | 1.49167 | -5.60 | 3319.56 |
8851 | 2009.11.13 18:11 | buy | 2032 | 0.10 | 1.49087 | 1.49031 | 1.49127 | ||
8852 | 2009.11.13 18:13 | modify | 2032 | 0.10 | 1.49087 | 1.49092 | 1.49127 | ||
8853 | 2009.11.13 18:13 | modify | 2032 | 0.10 | 1.49087 | 1.49094 | 1.49127 | ||
8854 | 2009.11.13 18:13 | modify | 2032 | 0.10 | 1.49087 | 1.49099 | 1.49127 | ||
8855 | 2009.11.13 18:13 | modify | 2032 | 0.10 | 1.49087 | 1.49105 | 1.49127 | ||
8856 | 2009.11.13 18:13 | t/p | 2032 | 0.10 | 1.49127 | 1.49105 | 1.49127 | 4.00 | 3323.56 |
8857 | 2009.11.13 18:13 | buy | 2033 | 0.10 | 1.49145 | 1.49089 | 1.49185 | ||
8858 | 2009.11.13 18:16 | modify | 2033 | 0.10 | 1.49145 | 1.49147 | 1.49185 | ||
8859 | 2009.11.13 18:17 | s/l | 2033 | 0.10 | 1.49147 | 1.49147 | 1.49185 | 0.20 | 3323.76 |
8860 | 2009.11.13 18:17 | buy | 2034 | 0.10 | 1.49163 | 1.49107 | 1.49203 | ||
8861 | 2009.11.13 18:27 | modify | 2034 | 0.10 | 1.49163 | 1.49167 | 1.49203 | ||
8862 | 2009.11.13 18:27 | modify | 2034 | 0.10 | 1.49163 | 1.49177 | 1.49203 | ||
8863 | 2009.11.13 18:27 | t/p | 2034 | 0.10 | 1.49203 | 1.49177 | 1.49203 | 4.00 | 3327.76 |
8864 | 2009.11.13 18:27 | buy | 2035 | 0.10 | 1.49220 | 1.49164 | 1.49260 | ||
8865 | 2009.11.13 18:35 | modify | 2035 | 0.10 | 1.49220 | 1.49225 | 1.49260 | ||
8866 | 2009.11.13 18:35 | modify | 2035 | 0.10 | 1.49220 | 1.49238 | 1.49260 | ||
8867 | 2009.11.13 18:35 | t/p | 2035 | 0.10 | 1.49260 | 1.49238 | 1.49260 | 4.00 | 3331.76 |
8868 | 2009.11.13 18:35 | buy | 2036 | 0.10 | 1.49277 | 1.49221 | 1.49317 | ||
8869 | 2009.11.13 18:35 | modify | 2036 | 0.10 | 1.49277 | 1.49279 | 1.49317 | ||
8870 | 2009.11.13 18:35 | modify | 2036 | 0.10 | 1.49277 | 1.49287 | 1.49317 | ||
8871 | 2009.11.13 18:35 | s/l | 2036 | 0.10 | 1.49287 | 1.49287 | 1.49317 | 1.00 | 3332.76 |
8872 | 2009.11.13 18:35 | buy | 2037 | 0.10 | 1.49299 | 1.49243 | 1.49339 | ||
8873 | 2009.11.13 18:36 | modify | 2037 | 0.10 | 1.49299 | 1.49300 | 1.49339 | ||
8874 | 2009.11.13 18:36 | modify | 2037 | 0.10 | 1.49299 | 1.49308 | 1.49339 | ||
8875 | 2009.11.13 18:36 | modify | 2037 | 0.10 | 1.49299 | 1.49315 | 1.49339 | ||
8876 | 2009.11.13 18:36 | t/p | 2037 | 0.10 | 1.49339 | 1.49315 | 1.49339 | 4.00 | 3336.76 |
8877 | 2009.11.13 18:36 | buy | 2038 | 0.20 | 1.49357 | 1.49301 | 1.49397 | ||
8878 | 2009.11.13 18:37 | s/l | 2038 | 0.20 | 1.49301 | 1.49301 | 1.49397 | -11.20 | 3325.56 |
8879 | 2009.11.13 18:37 | buy | 2039 | 0.10 | 1.49317 | 1.49261 | 1.49357 | ||
8880 | 2009.11.13 18:45 | s/l | 2039 | 0.10 | 1.49261 | 1.49261 | 1.49357 | -5.60 | 3319.96 |
8881 | 2009.11.13 18:45 | buy | 2040 | 0.10 | 1.49276 | 1.49220 | 1.49316 | ||
8882 | 2009.11.13 18:46 | modify | 2040 | 0.10 | 1.49276 | 1.49283 | 1.49316 | ||
8883 | 2009.11.13 18:46 | modify | 2040 | 0.10 | 1.49276 | 1.49290 | 1.49316 | ||
8884 | 2009.11.13 18:46 | modify | 2040 | 0.10 | 1.49276 | 1.49291 | 1.49316 | ||
8885 | 2009.11.13 18:46 | t/p | 2040 | 0.10 | 1.49316 | 1.49291 | 1.49316 | 4.00 | 3323.96 |
8886 | 2009.11.13 18:46 | buy | 2041 | 0.10 | 1.49333 | 1.49277 | 1.49373 | ||
8887 | 2009.11.13 18:47 | s/l | 2041 | 0.10 | 1.49277 | 1.49277 | 1.49373 | -5.60 | 3318.36 |
8888 | 2009.11.13 18:47 | buy | 2042 | 0.10 | 1.49291 | 1.49235 | 1.49331 | ||
8889 | 2009.11.13 18:48 | s/l | 2042 | 0.10 | 1.49235 | 1.49235 | 1.49331 | -5.60 | 3312.76 |
8890 | 2009.11.13 18:48 | buy | 2043 | 0.10 | 1.49248 | 1.49192 | 1.49288 | ||
8891 | 2009.11.13 18:54 | s/l | 2043 | 0.10 | 1.49192 | 1.49192 | 1.49288 | -5.60 | 3307.16 |
8892 | 2009.11.13 18:54 | buy | 2044 | 0.10 | 1.49208 | 1.49152 | 1.49248 | ||
8893 | 2009.11.13 18:55 | modify | 2044 | 0.10 | 1.49208 | 1.49208 | 1.49248 | ||
8894 | 2009.11.13 18:55 | modify | 2044 | 0.10 | 1.49208 | 1.49210 | 1.49248 | ||
8895 | 2009.11.13 18:55 | modify | 2044 | 0.10 | 1.49208 | 1.49213 | 1.49248 | ||
8896 | 2009.11.13 18:56 | modify | 2044 | 0.10 | 1.49208 | 1.49217 | 1.49248 | ||
8897 | 2009.11.13 18:56 | modify | 2044 | 0.10 | 1.49208 | 1.49219 | 1.49248 | ||
8898 | 2009.11.13 18:56 | modify | 2044 | 0.10 | 1.49208 | 1.49222 | 1.49248 | ||
8899 | 2009.11.13 18:56 | modify | 2044 | 0.10 | 1.49208 | 1.49224 | 1.49248 | ||
8900 | 2009.11.13 18:56 | modify | 2044 | 0.10 | 1.49208 | 1.49227 | 1.49248 | ||
8901 | 2009.11.13 18:57 | s/l | 2044 | 0.10 | 1.49227 | 1.49227 | 1.49248 | 1.90 | 3309.06 |
8902 | 2009.11.13 18:57 | buy | 2045 | 0.10 | 1.49242 | 1.49186 | 1.49282 | ||
8903 | 2009.11.13 18:58 | modify | 2045 | 0.10 | 1.49242 | 1.49243 | 1.49282 | ||
8904 | 2009.11.13 18:58 | modify | 2045 | 0.10 | 1.49242 | 1.49248 | 1.49282 | ||
8905 | 2009.11.13 18:59 | modify | 2045 | 0.10 | 1.49242 | 1.49249 | 1.49282 | ||
8906 | 2009.11.13 18:59 | modify | 2045 | 0.10 | 1.49242 | 1.49251 | 1.49282 | ||
8907 | 2009.11.13 18:59 | modify | 2045 | 0.10 | 1.49242 | 1.49253 | 1.49282 | ||
8908 | 2009.11.13 18:59 | t/p | 2045 | 0.10 | 1.49282 | 1.49253 | 1.49282 | 4.00 | 3313.06 |
8909 | 2009.11.13 18:59 | buy | 2046 | 0.10 | 1.49300 | 1.49244 | 1.49340 | ||
8910 | 2009.11.13 19:03 | s/l | 2046 | 0.10 | 1.49244 | 1.49244 | 1.49340 | -5.60 | 3307.46 |
8911 | 2009.11.13 19:35 | buy | 2047 | 0.10 | 1.49297 | 1.49241 | 1.49337 | ||
8912 | 2009.11.13 19:43 | s/l | 2047 | 0.10 | 1.49241 | 1.49241 | 1.49337 | -5.60 | 3301.86 |
8913 | 2009.11.13 20:00 | buy | 2048 | 0.10 | 1.49227 | 1.49171 | 1.49267 | ||
8914 | 2009.11.13 20:05 | modify | 2048 | 0.10 | 1.49227 | 1.49231 | 1.49267 | ||
8915 | 2009.11.13 20:05 | modify | 2048 | 0.10 | 1.49227 | 1.49237 | 1.49267 | ||
8916 | 2009.11.13 20:05 | modify | 2048 | 0.10 | 1.49227 | 1.49240 | 1.49267 | ||
8917 | 2009.11.13 20:05 | modify | 2048 | 0.10 | 1.49227 | 1.49246 | 1.49267 | ||
8918 | 2009.11.13 20:07 | s/l | 2048 | 0.10 | 1.49246 | 1.49246 | 1.49267 | 1.90 | 3303.76 |
8919 | 2009.11.13 20:07 | buy | 2049 | 0.10 | 1.49260 | 1.49204 | 1.49300 | ||
8920 | 2009.11.13 20:20 | s/l | 2049 | 0.10 | 1.49204 | 1.49204 | 1.49300 | -5.60 | 3298.16 |
8921 | 2009.11.13 21:00 | buy | 2050 | 0.10 | 1.48945 | 1.48889 | 1.48985 | ||
8922 | 2009.11.13 21:03 | modify | 2050 | 0.10 | 1.48945 | 1.48947 | 1.48985 | ||
8923 | 2009.11.13 21:03 | s/l | 2050 | 0.10 | 1.48947 | 1.48947 | 1.48985 | 0.20 | 3298.36 |
8924 | 2009.11.13 21:03 | buy | 2051 | 0.10 | 1.48962 | 1.48906 | 1.49002 | ||
8925 | 2009.11.13 21:10 | modify | 2051 | 0.10 | 1.48962 | 1.48970 | 1.49002 | ||
8926 | 2009.11.13 21:10 | modify | 2051 | 0.10 | 1.48962 | 1.48972 | 1.49002 | ||
8927 | 2009.11.13 21:10 | modify | 2051 | 0.10 | 1.48962 | 1.48978 | 1.49002 | ||
8928 | 2009.11.13 21:10 | t/p | 2051 | 0.10 | 1.49002 | 1.48978 | 1.49002 | 4.00 | 3302.36 |
8929 | 2009.11.13 21:10 | buy | 2052 | 0.10 | 1.49020 | 1.48964 | 1.49060 | ||
8930 | 2009.11.13 21:22 | modify | 2052 | 0.10 | 1.49020 | 1.49023 | 1.49060 | ||
8931 | 2009.11.13 21:22 | modify | 2052 | 0.10 | 1.49020 | 1.49024 | 1.49060 | ||
8932 | 2009.11.13 21:22 | modify | 2052 | 0.10 | 1.49020 | 1.49029 | 1.49060 | ||
8933 | 2009.11.13 21:22 | modify | 2052 | 0.10 | 1.49020 | 1.49033 | 1.49060 | ||
8934 | 2009.11.13 21:22 | modify | 2052 | 0.10 | 1.49020 | 1.49034 | 1.49060 | ||
8935 | 2009.11.13 21:22 | modify | 2052 | 0.10 | 1.49020 | 1.49038 | 1.49060 | ||
8936 | 2009.11.13 21:22 | t/p | 2052 | 0.10 | 1.49060 | 1.49038 | 1.49060 | 4.00 | 3306.36 |
8937 | 2009.11.13 21:22 | buy | 2053 | 0.10 | 1.49078 | 1.49022 | 1.49118 | ||
8938 | 2009.11.13 21:25 | s/l | 2053 | 0.10 | 1.49022 | 1.49022 | 1.49118 | -5.60 | 3300.76 |
8939 | 2009.11.13 21:25 | buy | 2054 | 0.10 | 1.49034 | 1.48978 | 1.49074 | ||
8940 | 2009.11.13 21:27 | modify | 2054 | 0.10 | 1.49034 | 1.49038 | 1.49074 | ||
8941 | 2009.11.13 21:27 | modify | 2054 | 0.10 | 1.49034 | 1.49042 | 1.49074 | ||
8942 | 2009.11.13 21:27 | modify | 2054 | 0.10 | 1.49034 | 1.49048 | 1.49074 | ||
8943 | 2009.11.13 21:28 | s/l | 2054 | 0.10 | 1.49048 | 1.49048 | 1.49074 | 1.40 | 3302.16 |
8944 | 2009.11.13 21:28 | buy | 2055 | 0.10 | 1.49063 | 1.49007 | 1.49103 | ||
8945 | 2009.11.13 21:30 | s/l | 2055 | 0.10 | 1.49007 | 1.49007 | 1.49103 | -5.60 | 3296.56 |
8946 | 2009.11.13 21:30 | buy | 2056 | 0.10 | 1.49020 | 1.48964 | 1.49060 | ||
8947 | 2009.11.13 21:36 | modify | 2056 | 0.10 | 1.49020 | 1.49025 | 1.49060 | ||
8948 | 2009.11.13 21:36 | modify | 2056 | 0.10 | 1.49020 | 1.49027 | 1.49060 | ||
8949 | 2009.11.13 21:36 | modify | 2056 | 0.10 | 1.49020 | 1.49029 | 1.49060 | ||
8950 | 2009.11.13 21:36 | modify | 2056 | 0.10 | 1.49020 | 1.49030 | 1.49060 | ||
8951 | 2009.11.13 21:36 | modify | 2056 | 0.10 | 1.49020 | 1.49032 | 1.49060 | ||
8952 | 2009.11.13 21:37 | s/l | 2056 | 0.10 | 1.49032 | 1.49032 | 1.49060 | 1.20 | 3297.76 |
8953 | 2009.11.13 21:37 | buy | 2057 | 0.10 | 1.49044 | 1.48988 | 1.49084 | ||
8954 | 2009.11.13 21:41 | modify | 2057 | 0.10 | 1.49044 | 1.49047 | 1.49084 | ||
8955 | 2009.11.13 21:42 | modify | 2057 | 0.10 | 1.49044 | 1.49048 | 1.49084 | ||
8956 | 2009.11.13 21:42 | modify | 2057 | 0.10 | 1.49044 | 1.49057 | 1.49084 | ||
8957 | 2009.11.13 21:42 | modify | 2057 | 0.10 | 1.49044 | 1.49063 | 1.49084 | ||
8958 | 2009.11.13 21:42 | t/p | 2057 | 0.10 | 1.49084 | 1.49063 | 1.49084 | 4.00 | 3301.76 |
8959 | 2009.11.13 21:42 | buy | 2058 | 0.10 | 1.49104 | 1.49048 | 1.49144 | ||
8960 | 2009.11.13 21:44 | modify | 2058 | 0.10 | 1.49104 | 1.49108 | 1.49144 | ||
8961 | 2009.11.13 21:45 | modify | 2058 | 0.10 | 1.49104 | 1.49111 | 1.49144 | ||
8962 | 2009.11.13 21:45 | modify | 2058 | 0.10 | 1.49104 | 1.49113 | 1.49144 | ||
8963 | 2009.11.13 21:45 | modify | 2058 | 0.10 | 1.49104 | 1.49114 | 1.49144 | ||
8964 | 2009.11.13 21:45 | modify | 2058 | 0.10 | 1.49104 | 1.49115 | 1.49144 | ||
8965 | 2009.11.13 21:45 | modify | 2058 | 0.10 | 1.49104 | 1.49117 | 1.49144 | ||
8966 | 2009.11.13 21:45 | s/l | 2058 | 0.10 | 1.49117 | 1.49117 | 1.49144 | 1.30 | 3303.06 |
8967 | 2009.11.13 21:45 | buy | 2059 | 0.10 | 1.49130 | 1.49074 | 1.49170 | ||
8968 | 2009.11.13 21:47 | modify | 2059 | 0.10 | 1.49130 | 1.49133 | 1.49170 | ||
8969 | 2009.11.13 21:48 | s/l | 2059 | 0.10 | 1.49133 | 1.49133 | 1.49170 | 0.30 | 3303.36 |
8970 | 2009.11.13 21:48 | buy | 2060 | 0.10 | 1.49146 | 1.49090 | 1.49186 | ||
8971 | 2009.11.13 21:55 | modify | 2060 | 0.10 | 1.49146 | 1.49149 | 1.49186 | ||
8972 | 2009.11.13 21:55 | modify | 2060 | 0.10 | 1.49146 | 1.49150 | 1.49186 | ||
8973 | 2009.11.13 21:55 | modify | 2060 | 0.10 | 1.49146 | 1.49154 | 1.49186 | ||
8974 | 2009.11.13 21:55 | modify | 2060 | 0.10 | 1.49146 | 1.49158 | 1.49186 | ||
8975 | 2009.11.13 21:55 | modify | 2060 | 0.10 | 1.49146 | 1.49161 | 1.49186 | ||
8976 | 2009.11.13 21:55 | t/p | 2060 | 0.10 | 1.49186 | 1.49161 | 1.49186 | 4.00 | 3307.36 |
8977 | 2009.11.13 21:55 | buy | 2061 | 0.10 | 1.49203 | 1.49147 | 1.49243 | ||
8978 | 2009.11.13 22:30 | s/l | 2061 | 0.10 | 1.49147 | 1.49147 | 1.49243 | -5.60 | 3301.76 |
8979 | 2009.11.16 00:00 | buy | 2062 | 0.10 | 1.49211 | 1.49155 | 1.49251 | ||
8980 | 2009.11.16 00:01 | modify | 2062 | 0.10 | 1.49211 | 1.49212 | 1.49251 | ||
8981 | 2009.11.16 00:01 | modify | 2062 | 0.10 | 1.49211 | 1.49216 | 1.49251 | ||
8982 | 2009.11.16 00:01 | modify | 2062 | 0.10 | 1.49211 | 1.49224 | 1.49251 | ||
8983 | 2009.11.16 00:02 | modify | 2062 | 0.10 | 1.49211 | 1.49227 | 1.49251 | ||
8984 | 2009.11.16 00:03 | s/l | 2062 | 0.10 | 1.49227 | 1.49227 | 1.49251 | 1.60 | 3303.36 |
8985 | 2009.11.16 00:03 | buy | 2063 | 0.10 | 1.49239 | 1.49183 | 1.49279 | ||
8986 | 2009.11.16 00:04 | modify | 2063 | 0.10 | 1.49239 | 1.49240 | 1.49279 | ||
8987 | 2009.11.16 00:05 | modify | 2063 | 0.10 | 1.49239 | 1.49244 | 1.49279 | ||
8988 | 2009.11.16 00:05 | modify | 2063 | 0.10 | 1.49239 | 1.49246 | 1.49279 | ||
8989 | 2009.11.16 00:05 | modify | 2063 | 0.10 | 1.49239 | 1.49250 | 1.49279 | ||
8990 | 2009.11.16 00:05 | modify | 2063 | 0.10 | 1.49239 | 1.49252 | 1.49279 | ||
8991 | 2009.11.16 00:05 | modify | 2063 | 0.10 | 1.49239 | 1.49256 | 1.49279 | ||
8992 | 2009.11.16 00:07 | t/p | 2063 | 0.10 | 1.49279 | 1.49256 | 1.49279 | 4.00 | 3307.36 |
8993 | 2009.11.16 00:07 | buy | 2064 | 0.10 | 1.49295 | 1.49239 | 1.49335 | ||
8994 | 2009.11.16 00:14 | modify | 2064 | 0.10 | 1.49295 | 1.49297 | 1.49335 | ||
8995 | 2009.11.16 00:14 | s/l | 2064 | 0.10 | 1.49297 | 1.49297 | 1.49335 | 0.20 | 3307.56 |
8996 | 2009.11.16 00:14 | buy | 2065 | 0.10 | 1.49306 | 1.49250 | 1.49346 | ||
8997 | 2009.11.16 00:24 | modify | 2065 | 0.10 | 1.49306 | 1.49308 | 1.49346 | ||
8998 | 2009.11.16 00:24 | modify | 2065 | 0.10 | 1.49306 | 1.49312 | 1.49346 | ||
8999 | 2009.11.16 00:24 | modify | 2065 | 0.10 | 1.49306 | 1.49313 | 1.49346 | ||
9000 | 2009.11.16 00:24 | modify | 2065 | 0.10 | 1.49306 | 1.49316 | 1.49346 | ||
9001 | 2009.11.16 00:24 | modify | 2065 | 0.10 | 1.49306 | 1.49320 | 1.49346 | ||
9002 | 2009.11.16 00:31 | modify | 2065 | 0.10 | 1.49306 | 1.49325 | 1.49346 | ||
9003 | 2009.11.16 00:31 | t/p | 2065 | 0.10 | 1.49346 | 1.49325 | 1.49346 | 4.00 | 3311.56 |
9004 | 2009.11.16 00:31 | buy | 2066 | 0.10 | 1.49363 | 1.49307 | 1.49403 | ||
9005 | 2009.11.16 00:32 | modify | 2066 | 0.10 | 1.49363 | 1.49370 | 1.49403 | ||
9006 | 2009.11.16 00:33 | s/l | 2066 | 0.10 | 1.49370 | 1.49370 | 1.49403 | 0.70 | 3312.26 |
9007 | 2009.11.16 00:33 | buy | 2067 | 0.10 | 1.49383 | 1.49327 | 1.49423 | ||
9008 | 2009.11.16 00:35 | modify | 2067 | 0.10 | 1.49383 | 1.49389 | 1.49423 | ||
9009 | 2009.11.16 00:36 | s/l | 2067 | 0.10 | 1.49389 | 1.49389 | 1.49423 | 0.60 | 3312.86 |
9010 | 2009.11.16 00:36 | buy | 2068 | 0.10 | 1.49400 | 1.49344 | 1.49440 | ||
9011 | 2009.11.16 00:51 | modify | 2068 | 0.10 | 1.49400 | 1.49405 | 1.49440 | ||
9012 | 2009.11.16 00:51 | modify | 2068 | 0.10 | 1.49400 | 1.49408 | 1.49440 | ||
9013 | 2009.11.16 00:51 | modify | 2068 | 0.10 | 1.49400 | 1.49410 | 1.49440 | ||
9014 | 2009.11.16 00:51 | s/l | 2068 | 0.10 | 1.49410 | 1.49410 | 1.49440 | 1.00 | 3313.86 |
9015 | 2009.11.16 00:51 | buy | 2069 | 0.10 | 1.49426 | 1.49370 | 1.49466 | ||
9016 | 2009.11.16 00:52 | modify | 2069 | 0.10 | 1.49426 | 1.49431 | 1.49466 | ||
9017 | 2009.11.16 00:52 | modify | 2069 | 0.10 | 1.49426 | 1.49437 | 1.49466 | ||
9018 | 2009.11.16 00:53 | s/l | 2069 | 0.10 | 1.49437 | 1.49437 | 1.49466 | 1.10 | 3314.96 |
9019 | 2009.11.16 00:53 | buy | 2070 | 0.10 | 1.49453 | 1.49397 | 1.49493 | ||
9020 | 2009.11.16 00:54 | modify | 2070 | 0.10 | 1.49453 | 1.49455 | 1.49493 | ||
9021 | 2009.11.16 00:54 | modify | 2070 | 0.10 | 1.49453 | 1.49460 | 1.49493 | ||
9022 | 2009.11.16 00:55 | modify | 2070 | 0.10 | 1.49453 | 1.49462 | 1.49493 | ||
9023 | 2009.11.16 00:55 | modify | 2070 | 0.10 | 1.49453 | 1.49470 | 1.49493 | ||
9024 | 2009.11.16 00:55 | t/p | 2070 | 0.10 | 1.49493 | 1.49470 | 1.49493 | 4.00 | 3318.96 |
9025 | 2009.11.16 00:55 | buy | 2071 | 0.10 | 1.49510 | 1.49454 | 1.49550 | ||
9026 | 2009.11.16 00:57 | s/l | 2071 | 0.10 | 1.49454 | 1.49454 | 1.49550 | -5.60 | 3313.36 |
9027 | 2009.11.16 00:57 | buy | 2072 | 0.10 | 1.49468 | 1.49412 | 1.49508 | ||
9028 | 2009.11.16 00:58 | modify | 2072 | 0.10 | 1.49468 | 1.49470 | 1.49508 | ||
9029 | 2009.11.16 00:58 | modify | 2072 | 0.10 | 1.49468 | 1.49473 | 1.49508 | ||
9030 | 2009.11.16 00:58 | modify | 2072 | 0.10 | 1.49468 | 1.49477 | 1.49508 | ||
9031 | 2009.11.16 00:58 | modify | 2072 | 0.10 | 1.49468 | 1.49480 | 1.49508 | ||
9032 | 2009.11.16 00:59 | t/p | 2072 | 0.10 | 1.49508 | 1.49480 | 1.49508 | 4.00 | 3317.36 |
9033 | 2009.11.16 00:59 | buy | 2073 | 0.10 | 1.49526 | 1.49470 | 1.49566 | ||
9034 | 2009.11.16 00:59 | modify | 2073 | 0.10 | 1.49526 | 1.49527 | 1.49566 | ||
9035 | 2009.11.16 00:59 | modify | 2073 | 0.10 | 1.49526 | 1.49533 | 1.49566 | ||
9036 | 2009.11.16 00:59 | modify | 2073 | 0.10 | 1.49526 | 1.49538 | 1.49566 | ||
9037 | 2009.11.16 00:59 | modify | 2073 | 0.10 | 1.49526 | 1.49544 | 1.49566 | ||
9038 | 2009.11.16 00:59 | t/p | 2073 | 0.10 | 1.49566 | 1.49544 | 1.49566 | 4.00 | 3321.36 |
9039 | 2009.11.16 00:59 | buy | 2074 | 0.10 | 1.49587 | 1.49531 | 1.49627 | ||
9040 | 2009.11.16 01:00 | modify | 2074 | 0.10 | 1.49587 | 1.49592 | 1.49627 | ||
9041 | 2009.11.16 01:00 | modify | 2074 | 0.10 | 1.49587 | 1.49600 | 1.49627 | ||
9042 | 2009.11.16 01:00 | t/p | 2074 | 0.10 | 1.49627 | 1.49600 | 1.49627 | 4.00 | 3325.36 |
9043 | 2009.11.16 01:00 | buy | 2075 | 0.10 | 1.49644 | 1.49588 | 1.49684 | ||
9044 | 2009.11.16 01:01 | s/l | 2075 | 0.10 | 1.49588 | 1.49588 | 1.49684 | -5.60 | 3319.76 |
9045 | 2009.11.16 01:01 | buy | 2076 | 0.10 | 1.49603 | 1.49547 | 1.49643 | ||
9046 | 2009.11.16 01:05 | s/l | 2076 | 0.10 | 1.49547 | 1.49547 | 1.49643 | -5.60 | 3314.16 |
9047 | 2009.11.16 01:05 | buy | 2077 | 0.10 | 1.49576 | 1.49520 | 1.49616 | ||
9048 | 2009.11.16 01:09 | s/l | 2077 | 0.10 | 1.49520 | 1.49520 | 1.49616 | -5.60 | 3308.56 |
9049 | 2009.11.16 01:13 | buy | 2078 | 0.10 | 1.49573 | 1.49517 | 1.49613 | ||
9050 | 2009.11.16 01:15 | modify | 2078 | 0.10 | 1.49573 | 1.49574 | 1.49613 | ||
9051 | 2009.11.16 01:15 | modify | 2078 | 0.10 | 1.49573 | 1.49575 | 1.49613 | ||
9052 | 2009.11.16 01:15 | modify | 2078 | 0.10 | 1.49573 | 1.49583 | 1.49613 | ||
9053 | 2009.11.16 01:15 | modify | 2078 | 0.10 | 1.49573 | 1.49590 | 1.49613 | ||
9054 | 2009.11.16 01:16 | s/l | 2078 | 0.10 | 1.49590 | 1.49590 | 1.49613 | 1.70 | 3310.26 |
9055 | 2009.11.16 01:16 | buy | 2079 | 0.10 | 1.49603 | 1.49547 | 1.49643 | ||
9056 | 2009.11.16 01:24 | s/l | 2079 | 0.10 | 1.49547 | 1.49547 | 1.49643 | -5.60 | 3304.66 |
9057 | 2009.11.16 01:26 | buy | 2080 | 0.10 | 1.49576 | 1.49520 | 1.49616 | ||
9058 | 2009.11.16 01:29 | s/l | 2080 | 0.10 | 1.49520 | 1.49520 | 1.49616 | -5.60 | 3299.06 |
9059 | 2009.11.16 02:17 | buy | 2081 | 0.10 | 1.49547 | 1.49491 | 1.49587 | ||
9060 | 2009.11.16 02:19 | modify | 2081 | 0.10 | 1.49547 | 1.49547 | 1.49587 | ||
9061 | 2009.11.16 02:25 | modify | 2081 | 0.10 | 1.49547 | 1.49550 | 1.49587 | ||
9062 | 2009.11.16 02:26 | modify | 2081 | 0.10 | 1.49547 | 1.49555 | 1.49587 | ||
9063 | 2009.11.16 02:26 | modify | 2081 | 0.10 | 1.49547 | 1.49557 | 1.49587 | ||
9064 | 2009.11.16 02:27 | modify | 2081 | 0.10 | 1.49547 | 1.49558 | 1.49587 | ||
9065 | 2009.11.16 02:27 | modify | 2081 | 0.10 | 1.49547 | 1.49560 | 1.49587 | ||
9066 | 2009.11.16 02:27 | s/l | 2081 | 0.10 | 1.49560 | 1.49560 | 1.49587 | 1.30 | 3300.36 |
9067 | 2009.11.16 02:27 | buy | 2082 | 0.10 | 1.49576 | 1.49520 | 1.49616 | ||
9068 | 2009.11.16 02:34 | modify | 2082 | 0.10 | 1.49576 | 1.49583 | 1.49616 | ||
9069 | 2009.11.16 02:34 | modify | 2082 | 0.10 | 1.49576 | 1.49590 | 1.49616 | ||
9070 | 2009.11.16 02:34 | modify | 2082 | 0.10 | 1.49576 | 1.49593 | 1.49616 | ||
9071 | 2009.11.16 02:34 | t/p | 2082 | 0.10 | 1.49616 | 1.49593 | 1.49616 | 4.00 | 3304.36 |
9072 | 2009.11.16 02:34 | buy | 2083 | 0.10 | 1.49634 | 1.49578 | 1.49674 | ||
9073 | 2009.11.16 02:41 | modify | 2083 | 0.10 | 1.49634 | 1.49636 | 1.49674 | ||
9074 | 2009.11.16 02:41 | modify | 2083 | 0.10 | 1.49634 | 1.49640 | 1.49674 | ||
9075 | 2009.11.16 02:42 | s/l | 2083 | 0.10 | 1.49640 | 1.49640 | 1.49674 | 0.60 | 3304.96 |
9076 | 2009.11.16 02:42 | buy | 2084 | 0.10 | 1.49656 | 1.49600 | 1.49696 | ||
9077 | 2009.11.16 02:44 | s/l | 2084 | 0.10 | 1.49600 | 1.49600 | 1.49696 | -5.60 | 3299.36 |
9078 | 2009.11.16 02:44 | buy | 2085 | 0.10 | 1.49615 | 1.49559 | 1.49655 | ||
9079 | 2009.11.16 02:47 | s/l | 2085 | 0.10 | 1.49559 | 1.49559 | 1.49655 | -5.60 | 3293.76 |
9080 | 2009.11.16 02:47 | buy | 2086 | 0.10 | 1.49572 | 1.49516 | 1.49612 | ||
9081 | 2009.11.16 02:54 | s/l | 2086 | 0.10 | 1.49516 | 1.49516 | 1.49612 | -5.60 | 3288.16 |
9082 | 2009.11.16 02:56 | buy | 2087 | 0.10 | 1.49548 | 1.49492 | 1.49588 | ||
9083 | 2009.11.16 02:58 | s/l | 2087 | 0.10 | 1.49492 | 1.49492 | 1.49588 | -5.60 | 3282.56 |
9084 | 2009.11.16 03:00 | buy | 2088 | 0.10 | 1.49501 | 1.49445 | 1.49541 | ||
9085 | 2009.11.16 03:01 | s/l | 2088 | 0.10 | 1.49445 | 1.49445 | 1.49541 | -5.60 | 3276.96 |
9086 | 2009.11.16 03:05 | buy | 2089 | 0.10 | 1.49503 | 1.49447 | 1.49543 | ||
9087 | 2009.11.16 03:13 | modify | 2089 | 0.10 | 1.49503 | 1.49507 | 1.49543 | ||
9088 | 2009.11.16 03:13 | modify | 2089 | 0.10 | 1.49503 | 1.49510 | 1.49543 | ||
9089 | 2009.11.16 03:13 | modify | 2089 | 0.10 | 1.49503 | 1.49514 | 1.49543 | ||
9090 | 2009.11.16 03:13 | modify | 2089 | 0.10 | 1.49503 | 1.49516 | 1.49543 | ||
9091 | 2009.11.16 03:13 | modify | 2089 | 0.10 | 1.49503 | 1.49520 | 1.49543 | ||
9092 | 2009.11.16 03:14 | modify | 2089 | 0.10 | 1.49503 | 1.49522 | 1.49543 | ||
9093 | 2009.11.16 03:14 | t/p | 2089 | 0.10 | 1.49543 | 1.49522 | 1.49543 | 4.00 | 3280.96 |
9094 | 2009.11.16 03:14 | buy | 2090 | 0.10 | 1.49560 | 1.49504 | 1.49600 | ||
9095 | 2009.11.16 03:20 | s/l | 2090 | 0.10 | 1.49504 | 1.49504 | 1.49600 | -5.60 | 3275.36 |
9096 | 2009.11.16 03:20 | buy | 2091 | 0.10 | 1.49517 | 1.49461 | 1.49557 | ||
9097 | 2009.11.16 03:36 | s/l | 2091 | 0.10 | 1.49461 | 1.49461 | 1.49557 | -5.60 | 3269.76 |
9098 | 2009.11.16 04:02 | buy | 2092 | 0.10 | 1.49467 | 1.49411 | 1.49507 | ||
9099 | 2009.11.16 04:13 | modify | 2092 | 0.10 | 1.49467 | 1.49468 | 1.49507 | ||
9100 | 2009.11.16 04:13 | modify | 2092 | 0.10 | 1.49467 | 1.49473 | 1.49507 | ||
9101 | 2009.11.16 04:13 | modify | 2092 | 0.10 | 1.49467 | 1.49477 | 1.49507 | ||
9102 | 2009.11.16 04:14 | modify | 2092 | 0.10 | 1.49467 | 1.49479 | 1.49507 | ||
9103 | 2009.11.16 04:14 | modify | 2092 | 0.10 | 1.49467 | 1.49480 | 1.49507 | ||
9104 | 2009.11.16 04:14 | modify | 2092 | 0.10 | 1.49467 | 1.49481 | 1.49507 | ||
9105 | 2009.11.16 04:14 | modify | 2092 | 0.10 | 1.49467 | 1.49483 | 1.49507 | ||
9106 | 2009.11.16 04:14 | modify | 2092 | 0.10 | 1.49467 | 1.49485 | 1.49507 | ||
9107 | 2009.11.16 04:14 | t/p | 2092 | 0.10 | 1.49507 | 1.49485 | 1.49507 | 4.00 | 3273.76 |
9108 | 2009.11.16 04:14 | buy | 2093 | 0.10 | 1.49523 | 1.49467 | 1.49563 | ||
9109 | 2009.11.16 04:17 | s/l | 2093 | 0.10 | 1.49467 | 1.49467 | 1.49563 | -5.60 | 3268.16 |
9110 | 2009.11.16 04:17 | buy | 2094 | 0.10 | 1.49476 | 1.49420 | 1.49516 | ||
9111 | 2009.11.16 04:22 | modify | 2094 | 0.10 | 1.49476 | 1.49478 | 1.49516 | ||
9112 | 2009.11.16 04:23 | modify | 2094 | 0.10 | 1.49476 | 1.49480 | 1.49516 | ||
9113 | 2009.11.16 04:23 | modify | 2094 | 0.10 | 1.49476 | 1.49483 | 1.49516 | ||
9114 | 2009.11.16 04:23 | modify | 2094 | 0.10 | 1.49476 | 1.49485 | 1.49516 | ||
9115 | 2009.11.16 04:23 | modify | 2094 | 0.10 | 1.49476 | 1.49487 | 1.49516 | ||
9116 | 2009.11.16 04:23 | s/l | 2094 | 0.10 | 1.49487 | 1.49487 | 1.49516 | 1.10 | 3269.26 |
9117 | 2009.11.16 04:23 | buy | 2095 | 0.10 | 1.49503 | 1.49447 | 1.49543 | ||
9118 | 2009.11.16 04:40 | modify | 2095 | 0.10 | 1.49503 | 1.49504 | 1.49543 | ||
9119 | 2009.11.16 04:40 | modify | 2095 | 0.10 | 1.49503 | 1.49508 | 1.49543 | ||
9120 | 2009.11.16 04:40 | modify | 2095 | 0.10 | 1.49503 | 1.49511 | 1.49543 | ||
9121 | 2009.11.16 04:40 | modify | 2095 | 0.10 | 1.49503 | 1.49515 | 1.49543 | ||
9122 | 2009.11.16 04:41 | modify | 2095 | 0.10 | 1.49503 | 1.49519 | 1.49543 | ||
9123 | 2009.11.16 04:41 | modify | 2095 | 0.10 | 1.49503 | 1.49521 | 1.49543 | ||
9124 | 2009.11.16 04:41 | t/p | 2095 | 0.10 | 1.49543 | 1.49521 | 1.49543 | 4.00 | 3273.26 |
9125 | 2009.11.16 04:41 | buy | 2096 | 0.10 | 1.49561 | 1.49505 | 1.49601 | ||
9126 | 2009.11.16 04:53 | modify | 2096 | 0.10 | 1.49561 | 1.49562 | 1.49601 | ||
9127 | 2009.11.16 04:54 | s/l | 2096 | 0.10 | 1.49562 | 1.49562 | 1.49601 | 0.10 | 3273.36 |
9128 | 2009.11.16 04:54 | buy | 2097 | 0.10 | 1.49577 | 1.49521 | 1.49617 | ||
9129 | 2009.11.16 04:58 | modify | 2097 | 0.10 | 1.49577 | 1.49582 | 1.49617 | ||
9130 | 2009.11.16 04:58 | modify | 2097 | 0.10 | 1.49577 | 1.49587 | 1.49617 | ||
9131 | 2009.11.16 04:59 | s/l | 2097 | 0.10 | 1.49587 | 1.49587 | 1.49617 | 1.00 | 3274.36 |
9132 | 2009.11.16 04:59 | buy | 2098 | 0.10 | 1.49603 | 1.49547 | 1.49643 | ||
9133 | 2009.11.16 05:03 | modify | 2098 | 0.10 | 1.49603 | 1.49607 | 1.49643 | ||
9134 | 2009.11.16 05:04 | s/l | 2098 | 0.10 | 1.49607 | 1.49607 | 1.49643 | 0.40 | 3274.76 |
9135 | 2009.11.16 05:04 | buy | 2099 | 0.10 | 1.49623 | 1.49567 | 1.49663 | ||
9136 | 2009.11.16 05:05 | modify | 2099 | 0.10 | 1.49623 | 1.49626 | 1.49663 | ||
9137 | 2009.11.16 05:05 | modify | 2099 | 0.10 | 1.49623 | 1.49627 | 1.49663 | ||
9138 | 2009.11.16 05:05 | modify | 2099 | 0.10 | 1.49623 | 1.49632 | 1.49663 | ||
9139 | 2009.11.16 05:05 | modify | 2099 | 0.10 | 1.49623 | 1.49637 | 1.49663 | ||
9140 | 2009.11.16 05:07 | s/l | 2099 | 0.10 | 1.49637 | 1.49637 | 1.49663 | 1.40 | 3276.16 |
9141 | 2009.11.16 05:07 | buy | 2100 | 0.10 | 1.49653 | 1.49597 | 1.49693 | ||
9142 | 2009.11.16 05:26 | modify | 2100 | 0.10 | 1.49653 | 1.49654 | 1.49693 | ||
9143 | 2009.11.16 05:26 | modify | 2100 | 0.10 | 1.49653 | 1.49656 | 1.49693 | ||
9144 | 2009.11.16 05:26 | modify | 2100 | 0.10 | 1.49653 | 1.49659 | 1.49693 | ||
9145 | 2009.11.16 05:27 | modify | 2100 | 0.10 | 1.49653 | 1.49661 | 1.49693 | ||
9146 | 2009.11.16 05:27 | modify | 2100 | 0.10 | 1.49653 | 1.49663 | 1.49693 | ||
9147 | 2009.11.16 05:27 | modify | 2100 | 0.10 | 1.49653 | 1.49665 | 1.49693 | ||
9148 | 2009.11.16 05:27 | modify | 2100 | 0.10 | 1.49653 | 1.49667 | 1.49693 | ||
9149 | 2009.11.16 05:28 | s/l | 2100 | 0.10 | 1.49667 | 1.49667 | 1.49693 | 1.40 | 3277.56 |
9150 | 2009.11.16 05:28 | buy | 2101 | 0.10 | 1.49679 | 1.49623 | 1.49719 | ||
9151 | 2009.11.16 05:34 | modify | 2101 | 0.10 | 1.49679 | 1.49687 | 1.49719 | ||
9152 | 2009.11.16 05:34 | modify | 2101 | 0.10 | 1.49679 | 1.49697 | 1.49719 | ||
9153 | 2009.11.16 05:36 | s/l | 2101 | 0.10 | 1.49697 | 1.49697 | 1.49719 | 1.80 | 3279.36 |
9154 | 2009.11.16 05:36 | buy | 2102 | 0.10 | 1.49713 | 1.49657 | 1.49753 | ||
9155 | 2009.11.16 05:57 | s/l | 2102 | 0.10 | 1.49657 | 1.49657 | 1.49753 | -5.60 | 3273.76 |
9156 | 2009.11.16 05:57 | buy | 2103 | 0.10 | 1.49672 | 1.49616 | 1.49712 | ||
9157 | 2009.11.16 06:16 | modify | 2103 | 0.10 | 1.49672 | 1.49674 | 1.49712 | ||
9158 | 2009.11.16 06:16 | modify | 2103 | 0.10 | 1.49672 | 1.49677 | 1.49712 | ||
9159 | 2009.11.16 06:17 | modify | 2103 | 0.10 | 1.49672 | 1.49680 | 1.49712 | ||
9160 | 2009.11.16 06:17 | modify | 2103 | 0.10 | 1.49672 | 1.49681 | 1.49712 | ||
9161 | 2009.11.16 06:18 | s/l | 2103 | 0.10 | 1.49681 | 1.49681 | 1.49712 | 0.90 | 3274.66 |
9162 | 2009.11.16 06:18 | buy | 2104 | 0.10 | 1.49693 | 1.49637 | 1.49733 | ||
9163 | 2009.11.16 06:32 | s/l | 2104 | 0.10 | 1.49637 | 1.49637 | 1.49733 | -5.60 | 3269.06 |
9164 | 2009.11.16 06:38 | buy | 2105 | 0.10 | 1.49667 | 1.49611 | 1.49707 | ||
9165 | 2009.11.16 06:46 | modify | 2105 | 0.10 | 1.49667 | 1.49674 | 1.49707 | ||
9166 | 2009.11.16 06:46 | modify | 2105 | 0.10 | 1.49667 | 1.49676 | 1.49707 | ||
9167 | 2009.11.16 06:46 | modify | 2105 | 0.10 | 1.49667 | 1.49680 | 1.49707 | ||
9168 | 2009.11.16 06:49 | s/l | 2105 | 0.10 | 1.49680 | 1.49680 | 1.49707 | 1.30 | 3270.36 |
9169 | 2009.11.16 06:49 | buy | 2106 | 0.10 | 1.49688 | 1.49632 | 1.49728 | ||
9170 | 2009.11.16 07:02 | modify | 2106 | 0.10 | 1.49688 | 1.49690 | 1.49728 | ||
9171 | 2009.11.16 07:02 | modify | 2106 | 0.10 | 1.49688 | 1.49693 | 1.49728 | ||
9172 | 2009.11.16 07:02 | modify | 2106 | 0.10 | 1.49688 | 1.49697 | 1.49728 | ||
9173 | 2009.11.16 07:04 | modify | 2106 | 0.10 | 1.49688 | 1.49705 | 1.49728 | ||
9174 | 2009.11.16 07:04 | modify | 2106 | 0.10 | 1.49688 | 1.49707 | 1.49728 | ||
9175 | 2009.11.16 07:06 | s/l | 2106 | 0.10 | 1.49707 | 1.49707 | 1.49728 | 1.90 | 3272.26 |
9176 | 2009.11.16 07:06 | buy | 2107 | 0.10 | 1.49720 | 1.49664 | 1.49760 | ||
9177 | 2009.11.16 07:14 | s/l | 2107 | 0.10 | 1.49664 | 1.49664 | 1.49760 | -5.60 | 3266.66 |
9178 | 2009.11.16 07:15 | buy | 2108 | 0.10 | 1.49705 | 1.49649 | 1.49745 | ||
9179 | 2009.11.16 07:39 | modify | 2108 | 0.10 | 1.49705 | 1.49707 | 1.49745 | ||
9180 | 2009.11.16 07:40 | modify | 2108 | 0.10 | 1.49705 | 1.49710 | 1.49745 | ||
9181 | 2009.11.16 07:41 | modify | 2108 | 0.10 | 1.49705 | 1.49717 | 1.49745 | ||
9182 | 2009.11.16 07:44 | modify | 2108 | 0.10 | 1.49705 | 1.49720 | 1.49745 | ||
9183 | 2009.11.16 07:44 | modify | 2108 | 0.10 | 1.49705 | 1.49724 | 1.49745 | ||
9184 | 2009.11.16 07:44 | t/p | 2108 | 0.10 | 1.49745 | 1.49724 | 1.49745 | 4.00 | 3270.66 |
9185 | 2009.11.16 07:44 | buy | 2109 | 0.10 | 1.49763 | 1.49707 | 1.49803 | ||
9186 | 2009.11.16 07:58 | s/l | 2109 | 0.10 | 1.49707 | 1.49707 | 1.49803 | -5.60 | 3265.06 |
9187 | 2009.11.16 07:58 | buy | 2110 | 0.10 | 1.49721 | 1.49665 | 1.49761 | ||
9188 | 2009.11.16 08:06 | modify | 2110 | 0.10 | 1.49721 | 1.49722 | 1.49761 | ||
9189 | 2009.11.16 08:06 | modify | 2110 | 0.10 | 1.49721 | 1.49724 | 1.49761 | ||
9190 | 2009.11.16 08:06 | modify | 2110 | 0.10 | 1.49721 | 1.49727 | 1.49761 | ||
9191 | 2009.11.16 08:07 | s/l | 2110 | 0.10 | 1.49727 | 1.49727 | 1.49761 | 0.60 | 3265.66 |
9192 | 2009.11.16 08:07 | buy | 2111 | 0.10 | 1.49740 | 1.49684 | 1.49780 | ||
9193 | 2009.11.16 08:09 | modify | 2111 | 0.10 | 1.49740 | 1.49745 | 1.49780 | ||
9194 | 2009.11.16 08:09 | modify | 2111 | 0.10 | 1.49740 | 1.49747 | 1.49780 | ||
9195 | 2009.11.16 08:09 | s/l | 2111 | 0.10 | 1.49747 | 1.49747 | 1.49780 | 0.70 | 3266.36 |
9196 | 2009.11.16 08:09 | buy | 2112 | 0.10 | 1.49763 | 1.49707 | 1.49803 | ||
9197 | 2009.11.16 08:19 | modify | 2112 | 0.10 | 1.49763 | 1.49765 | 1.49803 | ||
9198 | 2009.11.16 08:19 | modify | 2112 | 0.10 | 1.49763 | 1.49767 | 1.49803 | ||
9199 | 2009.11.16 08:19 | modify | 2112 | 0.10 | 1.49763 | 1.49770 | 1.49803 | ||
9200 | 2009.11.16 08:20 | modify | 2112 | 0.10 | 1.49763 | 1.49775 | 1.49803 | ||
9201 | 2009.11.16 08:20 | modify | 2112 | 0.10 | 1.49763 | 1.49776 | 1.49803 | ||
9202 | 2009.11.16 08:20 | modify | 2112 | 0.10 | 1.49763 | 1.49777 | 1.49803 | ||
9203 | 2009.11.16 08:20 | modify | 2112 | 0.10 | 1.49763 | 1.49779 | 1.49803 | ||
9204 | 2009.11.16 08:20 | t/p | 2112 | 0.10 | 1.49803 | 1.49779 | 1.49803 | 4.00 | 3270.36 |
9205 | 2009.11.16 08:20 | buy | 2113 | 0.10 | 1.49819 | 1.49763 | 1.49859 | ||
9206 | 2009.11.16 08:21 | modify | 2113 | 0.10 | 1.49819 | 1.49822 | 1.49859 | ||
9207 | 2009.11.16 08:21 | modify | 2113 | 0.10 | 1.49819 | 1.49824 | 1.49859 | ||
9208 | 2009.11.16 08:21 | modify | 2113 | 0.10 | 1.49819 | 1.49831 | 1.49859 | ||
9209 | 2009.11.16 08:21 | modify | 2113 | 0.10 | 1.49819 | 1.49838 | 1.49859 | ||
9210 | 2009.11.16 08:21 | t/p | 2113 | 0.10 | 1.49859 | 1.49838 | 1.49859 | 4.00 | 3274.36 |
9211 | 2009.11.16 08:21 | buy | 2114 | 0.10 | 1.49876 | 1.49820 | 1.49916 | ||
9212 | 2009.11.16 08:24 | modify | 2114 | 0.10 | 1.49876 | 1.49876 | 1.49916 | ||
9213 | 2009.11.16 08:24 | modify | 2114 | 0.10 | 1.49876 | 1.49877 | 1.49916 | ||
9214 | 2009.11.16 08:24 | modify | 2114 | 0.10 | 1.49876 | 1.49880 | 1.49916 | ||
9215 | 2009.11.16 08:24 | modify | 2114 | 0.10 | 1.49876 | 1.49882 | 1.49916 | ||
9216 | 2009.11.16 08:24 | modify | 2114 | 0.10 | 1.49876 | 1.49885 | 1.49916 | ||
9217 | 2009.11.16 08:24 | modify | 2114 | 0.10 | 1.49876 | 1.49887 | 1.49916 | ||
9218 | 2009.11.16 08:25 | s/l | 2114 | 0.10 | 1.49887 | 1.49887 | 1.49916 | 1.10 | 3275.46 |
9219 | 2009.11.16 08:25 | buy | 2115 | 0.10 | 1.49899 | 1.49843 | 1.49939 | ||
9220 | 2009.11.16 08:36 | modify | 2115 | 0.10 | 1.49899 | 1.49902 | 1.49939 | ||
9221 | 2009.11.16 08:36 | modify | 2115 | 0.10 | 1.49899 | 1.49907 | 1.49939 | ||
9222 | 2009.11.16 08:37 | s/l | 2115 | 0.10 | 1.49907 | 1.49907 | 1.49939 | 0.80 | 3276.26 |
9223 | 2009.11.16 08:37 | buy | 2116 | 0.10 | 1.49922 | 1.49866 | 1.49962 | ||
9224 | 2009.11.16 08:39 | s/l | 2116 | 0.10 | 1.49866 | 1.49866 | 1.49962 | -5.60 | 3270.66 |
9225 | 2009.11.16 08:39 | buy | 2117 | 0.10 | 1.49882 | 1.49826 | 1.49922 | ||
9226 | 2009.11.16 08:45 | modify | 2117 | 0.10 | 1.49882 | 1.49887 | 1.49922 | ||
9227 | 2009.11.16 08:46 | modify | 2117 | 0.10 | 1.49882 | 1.49890 | 1.49922 | ||
9228 | 2009.11.16 08:46 | modify | 2117 | 0.10 | 1.49882 | 1.49893 | 1.49922 | ||
9229 | 2009.11.16 08:46 | modify | 2117 | 0.10 | 1.49882 | 1.49894 | 1.49922 | ||
9230 | 2009.11.16 08:46 | modify | 2117 | 0.10 | 1.49882 | 1.49896 | 1.49922 | ||
9231 | 2009.11.16 08:46 | modify | 2117 | 0.10 | 1.49882 | 1.49898 | 1.49922 | ||
9232 | 2009.11.16 08:46 | modify | 2117 | 0.10 | 1.49882 | 1.49900 | 1.49922 | ||
9233 | 2009.11.16 08:47 | s/l | 2117 | 0.10 | 1.49900 | 1.49900 | 1.49922 | 1.80 | 3272.46 |
9234 | 2009.11.16 08:47 | buy | 2118 | 0.10 | 1.49906 | 1.49850 | 1.49946 | ||
9235 | 2009.11.16 08:48 | modify | 2118 | 0.10 | 1.49906 | 1.49907 | 1.49946 | ||
9236 | 2009.11.16 08:48 | s/l | 2118 | 0.10 | 1.49907 | 1.49907 | 1.49946 | 0.10 | 3272.56 |
9237 | 2009.11.16 08:48 | buy | 2119 | 0.10 | 1.49922 | 1.49866 | 1.49962 | ||
9238 | 2009.11.16 08:50 | s/l | 2119 | 0.10 | 1.49866 | 1.49866 | 1.49962 | -5.60 | 3266.96 |
9239 | 2009.11.16 08:50 | buy | 2120 | 0.10 | 1.49876 | 1.49820 | 1.49916 | ||
9240 | 2009.11.16 08:51 | modify | 2120 | 0.10 | 1.49876 | 1.49877 | 1.49916 | ||
9241 | 2009.11.16 08:51 | s/l | 2120 | 0.10 | 1.49877 | 1.49877 | 1.49916 | 0.10 | 3267.06 |
9242 | 2009.11.16 08:51 | buy | 2121 | 0.10 | 1.49892 | 1.49836 | 1.49932 | ||
9243 | 2009.11.16 08:54 | s/l | 2121 | 0.10 | 1.49836 | 1.49836 | 1.49932 | -5.60 | 3261.46 |
9244 | 2009.11.16 08:54 | buy | 2122 | 0.10 | 1.49848 | 1.49792 | 1.49888 | ||
9245 | 2009.11.16 09:01 | modify | 2122 | 0.10 | 1.49848 | 1.49850 | 1.49888 | ||
9246 | 2009.11.16 09:01 | modify | 2122 | 0.10 | 1.49848 | 1.49856 | 1.49888 | ||
9247 | 2009.11.16 09:01 | modify | 2122 | 0.10 | 1.49848 | 1.49862 | 1.49888 | ||
9248 | 2009.11.16 09:01 | modify | 2122 | 0.10 | 1.49848 | 1.49863 | 1.49888 | ||
9249 | 2009.11.16 09:01 | modify | 2122 | 0.10 | 1.49848 | 1.49867 | 1.49888 | ||
9250 | 2009.11.16 09:01 | t/p | 2122 | 0.10 | 1.49888 | 1.49867 | 1.49888 | 4.00 | 3265.46 |
9251 | 2009.11.16 09:01 | buy | 2123 | 0.10 | 1.49906 | 1.49850 | 1.49946 | ||
9252 | 2009.11.16 09:05 | s/l | 2123 | 0.10 | 1.49850 | 1.49850 | 1.49946 | -5.60 | 3259.86 |
9253 | 2009.11.16 09:05 | buy | 2124 | 0.10 | 1.49865 | 1.49809 | 1.49905 | ||
9254 | 2009.11.16 09:08 | s/l | 2124 | 0.10 | 1.49809 | 1.49809 | 1.49905 | -5.60 | 3254.26 |
9255 | 2009.11.16 09:09 | buy | 2125 | 0.10 | 1.49846 | 1.49790 | 1.49886 | ||
9256 | 2009.11.16 09:10 | s/l | 2125 | 0.10 | 1.49790 | 1.49790 | 1.49886 | -5.60 | 3248.66 |
9257 | 2009.11.16 15:00 | buy | 2126 | 0.10 | 1.49643 | 1.49587 | 1.49683 | ||
9258 | 2009.11.16 15:03 | modify | 2126 | 0.10 | 1.49643 | 1.49644 | 1.49683 | ||
9259 | 2009.11.16 15:03 | modify | 2126 | 0.10 | 1.49643 | 1.49647 | 1.49683 | ||
9260 | 2009.11.16 15:03 | s/l | 2126 | 0.10 | 1.49647 | 1.49647 | 1.49683 | 0.40 | 3249.06 |
9261 | 2009.11.16 15:03 | buy | 2127 | 0.10 | 1.49653 | 1.49597 | 1.49693 | ||
9262 | 2009.11.16 15:21 | s/l | 2127 | 0.10 | 1.49597 | 1.49597 | 1.49693 | -5.60 | 3243.46 |
9263 | 2009.11.16 15:22 | buy | 2128 | 0.10 | 1.49638 | 1.49582 | 1.49678 | ||
9264 | 2009.11.16 15:31 | modify | 2128 | 0.10 | 1.49638 | 1.49643 | 1.49678 | ||
9265 | 2009.11.16 15:31 | modify | 2128 | 0.10 | 1.49638 | 1.49647 | 1.49678 | ||
9266 | 2009.11.16 15:32 | s/l | 2128 | 0.10 | 1.49647 | 1.49647 | 1.49678 | 0.90 | 3244.36 |
9267 | 2009.11.16 15:32 | buy | 2129 | 0.10 | 1.49661 | 1.49605 | 1.49701 | ||
9268 | 2009.11.16 15:36 | modify | 2129 | 0.10 | 1.49661 | 1.49663 | 1.49701 | ||
9269 | 2009.11.16 15:36 | modify | 2129 | 0.10 | 1.49661 | 1.49667 | 1.49701 | ||
9270 | 2009.11.16 15:38 | s/l | 2129 | 0.10 | 1.49667 | 1.49667 | 1.49701 | 0.60 | 3244.96 |
9271 | 2009.11.16 15:38 | buy | 2130 | 0.10 | 1.49683 | 1.49627 | 1.49723 | ||
9272 | 2009.11.16 15:41 | modify | 2130 | 0.10 | 1.49683 | 1.49684 | 1.49723 | ||
9273 | 2009.11.16 15:41 | modify | 2130 | 0.10 | 1.49683 | 1.49686 | 1.49723 | ||
9274 | 2009.11.16 15:41 | modify | 2130 | 0.10 | 1.49683 | 1.49691 | 1.49723 | ||
9275 | 2009.11.16 15:41 | modify | 2130 | 0.10 | 1.49683 | 1.49697 | 1.49723 | ||
9276 | 2009.11.16 15:42 | s/l | 2130 | 0.10 | 1.49697 | 1.49697 | 1.49723 | 1.40 | 3246.36 |
9277 | 2009.11.16 15:42 | buy | 2131 | 0.10 | 1.49713 | 1.49657 | 1.49753 | ||
9278 | 2009.11.16 15:51 | modify | 2131 | 0.10 | 1.49713 | 1.49714 | 1.49753 | ||
9279 | 2009.11.16 15:51 | modify | 2131 | 0.10 | 1.49713 | 1.49715 | 1.49753 | ||
9280 | 2009.11.16 15:51 | modify | 2131 | 0.10 | 1.49713 | 1.49717 | 1.49753 | ||
9281 | 2009.11.16 15:51 | modify | 2131 | 0.10 | 1.49713 | 1.49720 | 1.49753 | ||
9282 | 2009.11.16 15:52 | modify | 2131 | 0.10 | 1.49713 | 1.49723 | 1.49753 | ||
9283 | 2009.11.16 15:52 | modify | 2131 | 0.10 | 1.49713 | 1.49725 | 1.49753 | ||
9284 | 2009.11.16 15:52 | s/l | 2131 | 0.10 | 1.49725 | 1.49725 | 1.49753 | 1.20 | 3247.56 |
9285 | 2009.11.16 15:52 | buy | 2132 | 0.10 | 1.49741 | 1.49685 | 1.49781 | ||
9286 | 2009.11.16 15:53 | modify | 2132 | 0.10 | 1.49741 | 1.49742 | 1.49781 | ||
9287 | 2009.11.16 15:53 | modify | 2132 | 0.10 | 1.49741 | 1.49744 | 1.49781 | ||
9288 | 2009.11.16 15:53 | modify | 2132 | 0.10 | 1.49741 | 1.49747 | 1.49781 | ||
9289 | 2009.11.16 15:53 | s/l | 2132 | 0.10 | 1.49747 | 1.49747 | 1.49781 | 0.60 | 3248.16 |
9290 | 2009.11.16 15:53 | buy | 2133 | 0.10 | 1.49763 | 1.49707 | 1.49803 | ||
9291 | 2009.11.16 15:56 | modify | 2133 | 0.10 | 1.49763 | 1.49767 | 1.49803 | ||
9292 | 2009.11.16 15:57 | s/l | 2133 | 0.10 | 1.49767 | 1.49767 | 1.49803 | 0.40 | 3248.56 |
9293 | 2009.11.16 15:57 | buy | 2134 | 0.10 | 1.49782 | 1.49726 | 1.49822 | ||
9294 | 2009.11.16 15:59 | s/l | 2134 | 0.10 | 1.49726 | 1.49726 | 1.49822 | -5.60 | 3242.96 |
9295 | 2009.11.16 15:59 | buy | 2135 | 0.10 | 1.49741 | 1.49685 | 1.49781 | ||
9296 | 2009.11.16 16:03 | modify | 2135 | 0.10 | 1.49741 | 1.49742 | 1.49781 | ||
9297 | 2009.11.16 16:03 | modify | 2135 | 0.10 | 1.49741 | 1.49745 | 1.49781 | ||
9298 | 2009.11.16 16:03 | modify | 2135 | 0.10 | 1.49741 | 1.49747 | 1.49781 | ||
9299 | 2009.11.16 16:04 | s/l | 2135 | 0.10 | 1.49747 | 1.49747 | 1.49781 | 0.60 | 3243.56 |
9300 | 2009.11.16 16:04 | buy | 2136 | 0.10 | 1.49763 | 1.49707 | 1.49803 | ||
9301 | 2009.11.16 16:11 | modify | 2136 | 0.10 | 1.49763 | 1.49764 | 1.49803 | ||
9302 | 2009.11.16 16:11 | modify | 2136 | 0.10 | 1.49763 | 1.49768 | 1.49803 | ||
9303 | 2009.11.16 16:11 | modify | 2136 | 0.10 | 1.49763 | 1.49771 | 1.49803 | ||
9304 | 2009.11.16 16:11 | modify | 2136 | 0.10 | 1.49763 | 1.49775 | 1.49803 | ||
9305 | 2009.11.16 16:11 | modify | 2136 | 0.10 | 1.49763 | 1.49779 | 1.49803 | ||
9306 | 2009.11.16 16:11 | t/p | 2136 | 0.10 | 1.49803 | 1.49779 | 1.49803 | 4.00 | 3247.56 |
9307 | 2009.11.16 16:11 | buy | 2137 | 0.10 | 1.49819 | 1.49763 | 1.49859 | ||
9308 | 2009.11.16 16:12 | modify | 2137 | 0.10 | 1.49819 | 1.49823 | 1.49859 | ||
9309 | 2009.11.16 16:12 | modify | 2137 | 0.10 | 1.49819 | 1.49829 | 1.49859 | ||
9310 | 2009.11.16 16:12 | modify | 2137 | 0.10 | 1.49819 | 1.49836 | 1.49859 | ||
9311 | 2009.11.16 16:12 | t/p | 2137 | 0.10 | 1.49859 | 1.49836 | 1.49859 | 4.00 | 3251.56 |
9312 | 2009.11.16 16:12 | buy | 2138 | 0.10 | 1.49878 | 1.49822 | 1.49918 | ||
9313 | 2009.11.16 16:16 | s/l | 2138 | 0.10 | 1.49822 | 1.49822 | 1.49918 | -5.60 | 3245.96 |
9314 | 2009.11.16 16:16 | buy | 2139 | 0.10 | 1.49835 | 1.49779 | 1.49875 | ||
9315 | 2009.11.16 16:17 | s/l | 2139 | 0.10 | 1.49779 | 1.49779 | 1.49875 | -5.60 | 3240.36 |
9316 | 2009.11.16 16:17 | buy | 2140 | 0.10 | 1.49793 | 1.49737 | 1.49833 | ||
9317 | 2009.11.16 16:24 | s/l | 2140 | 0.10 | 1.49737 | 1.49737 | 1.49833 | -5.60 | 3234.76 |
9318 | 2009.11.16 16:24 | buy | 2141 | 0.10 | 1.49758 | 1.49702 | 1.49798 | ||
9319 | 2009.11.16 16:25 | modify | 2141 | 0.10 | 1.49758 | 1.49760 | 1.49798 | ||
9320 | 2009.11.16 16:25 | modify | 2141 | 0.10 | 1.49758 | 1.49762 | 1.49798 | ||
9321 | 2009.11.16 16:25 | modify | 2141 | 0.10 | 1.49758 | 1.49767 | 1.49798 | ||
9322 | 2009.11.16 16:26 | modify | 2141 | 0.10 | 1.49758 | 1.49768 | 1.49798 | ||
9323 | 2009.11.16 16:26 | modify | 2141 | 0.10 | 1.49758 | 1.49770 | 1.49798 | ||
9324 | 2009.11.16 16:26 | s/l | 2141 | 0.10 | 1.49770 | 1.49770 | 1.49798 | 1.20 | 3235.96 |
9325 | 2009.11.16 16:26 | buy | 2142 | 0.10 | 1.49783 | 1.49727 | 1.49823 | ||
9326 | 2009.11.16 16:33 | s/l | 2142 | 0.10 | 1.49727 | 1.49727 | 1.49823 | -5.60 | 3230.36 |
9327 | 2009.11.16 16:34 | buy | 2143 | 0.10 | 1.49755 | 1.49699 | 1.49795 | ||
9328 | 2009.11.16 16:35 | s/l | 2143 | 0.10 | 1.49699 | 1.49699 | 1.49795 | -5.60 | 3224.76 |
9329 | 2009.11.16 16:38 | buy | 2144 | 0.10 | 1.49762 | 1.49706 | 1.49802 | ||
9330 | 2009.11.16 16:40 | modify | 2144 | 0.10 | 1.49762 | 1.49763 | 1.49802 | ||
9331 | 2009.11.16 16:40 | modify | 2144 | 0.10 | 1.49762 | 1.49767 | 1.49802 | ||
9332 | 2009.11.16 16:41 | modify | 2144 | 0.10 | 1.49762 | 1.49775 | 1.49802 | ||
9333 | 2009.11.16 16:41 | modify | 2144 | 0.10 | 1.49762 | 1.49778 | 1.49802 | ||
9334 | 2009.11.16 16:41 | modify | 2144 | 0.10 | 1.49762 | 1.49780 | 1.49802 | ||
9335 | 2009.11.16 16:41 | t/p | 2144 | 0.10 | 1.49802 | 1.49780 | 1.49802 | 4.00 | 3228.76 |
9336 | 2009.11.16 16:41 | buy | 2145 | 0.10 | 1.49818 | 1.49762 | 1.49858 | ||
9337 | 2009.11.16 16:42 | s/l | 2145 | 0.10 | 1.49762 | 1.49762 | 1.49858 | -5.60 | 3223.16 |
9338 | 2009.11.16 16:42 | buy | 2146 | 0.10 | 1.49773 | 1.49717 | 1.49813 | ||
9339 | 2009.11.16 16:44 | s/l | 2146 | 0.10 | 1.49717 | 1.49717 | 1.49813 | -5.60 | 3217.56 |
9340 | 2009.11.16 16:55 | buy | 2147 | 0.10 | 1.49755 | 1.49699 | 1.49795 | ||
9341 | 2009.11.16 16:56 | modify | 2147 | 0.10 | 1.49755 | 1.49760 | 1.49795 | ||
9342 | 2009.11.16 16:56 | s/l | 2147 | 0.10 | 1.49760 | 1.49760 | 1.49795 | 0.50 | 3218.06 |
9343 | 2009.11.16 16:56 | buy | 2148 | 0.10 | 1.49776 | 1.49720 | 1.49816 | ||
9344 | 2009.11.16 17:03 | s/l | 2148 | 0.10 | 1.49720 | 1.49720 | 1.49816 | -5.60 | 3212.46 |
9345 | 2009.11.16 18:00 | buy | 2149 | 0.10 | 1.49773 | 1.49717 | 1.49813 | ||
9346 | 2009.11.16 18:02 | s/l | 2149 | 0.10 | 1.49717 | 1.49717 | 1.49813 | -5.60 | 3206.86 |
9347 | 2009.11.16 18:15 | sell | 2150 | 0.10 | 1.49434 | 1.49490 | 1.49394 | ||
9348 | 2009.11.16 18:15 | modify | 2150 | 0.10 | 1.49434 | 1.49427 | 1.49394 | ||
9349 | 2009.11.16 18:15 | s/l | 2150 | 0.10 | 1.49427 | 1.49427 | 1.49394 | 0.70 | 3207.56 |
9350 | 2009.11.16 18:15 | sell | 2151 | 0.10 | 1.49413 | 1.49469 | 1.49373 | ||
9351 | 2009.11.16 18:15 | t/p | 2151 | 0.10 | 1.49373 | 1.49469 | 1.49373 | 4.00 | 3211.56 |
9352 | 2009.11.16 18:15 | sell | 2152 | 0.10 | 1.49354 | 1.49410 | 1.49314 | ||
9353 | 2009.11.16 18:15 | modify | 2152 | 0.10 | 1.49354 | 1.49336 | 1.49314 | ||
9354 | 2009.11.16 18:15 | t/p | 2152 | 0.10 | 1.49314 | 1.49336 | 1.49314 | 4.00 | 3215.56 |
9355 | 2009.11.16 18:15 | sell | 2153 | 0.10 | 1.49274 | 1.49330 | 1.49234 | ||
9356 | 2009.11.16 18:15 | modify | 2153 | 0.10 | 1.49274 | 1.49256 | 1.49234 | ||
9357 | 2009.11.16 18:16 | s/l | 2153 | 0.10 | 1.49256 | 1.49256 | 1.49234 | 1.80 | 3217.36 |
9358 | 2009.11.16 18:16 | sell | 2154 | 0.10 | 1.49240 | 1.49296 | 1.49200 | ||
9359 | 2009.11.16 18:16 | s/l | 2154 | 0.10 | 1.49296 | 1.49296 | 1.49200 | -5.60 | 3211.76 |
9360 | 2009.11.16 18:16 | sell | 2155 | 0.10 | 1.49296 | 1.49352 | 1.49256 | ||
9361 | 2009.11.16 18:16 | s/l | 2155 | 0.10 | 1.49352 | 1.49352 | 1.49256 | -5.60 | 3206.16 |
9362 | 2009.11.16 18:16 | sell | 2156 | 0.10 | 1.49339 | 1.49395 | 1.49299 | ||
9363 | 2009.11.16 18:16 | s/l | 2156 | 0.10 | 1.49395 | 1.49395 | 1.49299 | -5.60 | 3200.56 |
9364 | 2009.11.16 18:16 | sell | 2157 | 0.10 | 1.49388 | 1.49444 | 1.49348 | ||
9365 | 2009.11.16 18:16 | s/l | 2157 | 0.10 | 1.49444 | 1.49444 | 1.49348 | -5.60 | 3194.96 |
9366 | 2009.11.16 18:16 | sell | 2158 | 0.10 | 1.49432 | 1.49488 | 1.49392 | ||
9367 | 2009.11.16 18:16 | modify | 2158 | 0.10 | 1.49432 | 1.49424 | 1.49392 | ||
9368 | 2009.11.16 18:16 | modify | 2158 | 0.10 | 1.49432 | 1.49415 | 1.49392 | ||
9369 | 2009.11.16 18:16 | s/l | 2158 | 0.10 | 1.49415 | 1.49415 | 1.49392 | 1.70 | 3196.66 |
9370 | 2009.11.16 18:16 | sell | 2159 | 0.10 | 1.49400 | 1.49456 | 1.49360 | ||
9371 | 2009.11.16 18:17 | t/p | 2159 | 0.10 | 1.49360 | 1.49456 | 1.49360 | 4.00 | 3200.66 |
9372 | 2009.11.16 18:17 | sell | 2160 | 0.10 | 1.49344 | 1.49400 | 1.49304 | ||
9373 | 2009.11.16 18:17 | modify | 2160 | 0.10 | 1.49344 | 1.49334 | 1.49304 | ||
9374 | 2009.11.16 18:17 | t/p | 2160 | 0.10 | 1.49304 | 1.49334 | 1.49304 | 4.00 | 3204.66 |
9375 | 2009.11.16 18:17 | sell | 2161 | 0.10 | 1.49275 | 1.49331 | 1.49235 | ||
9376 | 2009.11.16 18:17 | modify | 2161 | 0.10 | 1.49275 | 1.49270 | 1.49235 | ||
9377 | 2009.11.16 18:17 | t/p | 2161 | 0.10 | 1.49235 | 1.49270 | 1.49235 | 4.00 | 3208.66 |
9378 | 2009.11.16 18:17 | sell | 2162 | 0.10 | 1.49211 | 1.49267 | 1.49171 | ||
9379 | 2009.11.16 18:17 | modify | 2162 | 0.10 | 1.49211 | 1.49205 | 1.49171 | ||
9380 | 2009.11.16 18:17 | t/p | 2162 | 0.10 | 1.49171 | 1.49205 | 1.49171 | 4.00 | 3212.66 |
9381 | 2009.11.16 18:17 | sell | 2163 | 0.10 | 1.49145 | 1.49201 | 1.49105 | ||
9382 | 2009.11.16 18:17 | modify | 2163 | 0.10 | 1.49145 | 1.49133 | 1.49105 | ||
9383 | 2009.11.16 18:17 | t/p | 2163 | 0.10 | 1.49105 | 1.49133 | 1.49105 | 4.00 | 3216.66 |
9384 | 2009.11.16 18:17 | sell | 2164 | 0.10 | 1.49073 | 1.49129 | 1.49033 | ||
9385 | 2009.11.16 18:17 | s/l | 2164 | 0.10 | 1.49129 | 1.49129 | 1.49033 | -5.60 | 3211.06 |
9386 | 2009.11.16 18:17 | sell | 2165 | 0.10 | 1.49119 | 1.49175 | 1.49079 | ||
9387 | 2009.11.16 18:17 | s/l | 2165 | 0.10 | 1.49175 | 1.49175 | 1.49079 | -5.60 | 3205.46 |
9388 | 2009.11.16 18:17 | sell | 2166 | 0.10 | 1.49171 | 1.49227 | 1.49131 | ||
9389 | 2009.11.16 18:17 | t/p | 2166 | 0.10 | 1.49131 | 1.49227 | 1.49131 | 4.00 | 3209.46 |
9390 | 2009.11.16 18:17 | sell | 2167 | 0.10 | 1.49092 | 1.49148 | 1.49052 | ||
9391 | 2009.11.16 18:18 | s/l | 2167 | 0.10 | 1.49148 | 1.49148 | 1.49052 | -5.60 | 3203.86 |
9392 | 2009.11.16 18:18 | sell | 2168 | 0.10 | 1.49135 | 1.49191 | 1.49095 | ||
9393 | 2009.11.16 18:19 | s/l | 2168 | 0.10 | 1.49191 | 1.49191 | 1.49095 | -5.60 | 3198.26 |
9394 | 2009.11.16 18:19 | sell | 2169 | 0.10 | 1.49176 | 1.49232 | 1.49136 | ||
9395 | 2009.11.16 18:19 | s/l | 2169 | 0.10 | 1.49232 | 1.49232 | 1.49136 | -5.60 | 3192.66 |
9396 | 2009.11.16 18:19 | sell | 2170 | 0.10 | 1.49220 | 1.49276 | 1.49180 | ||
9397 | 2009.11.16 18:19 | s/l | 2170 | 0.10 | 1.49276 | 1.49276 | 1.49180 | -5.60 | 3187.06 |
9398 | 2009.11.16 18:19 | sell | 2171 | 0.10 | 1.49265 | 1.49321 | 1.49225 | ||
9399 | 2009.11.16 18:20 | s/l | 2171 | 0.10 | 1.49321 | 1.49321 | 1.49225 | -5.60 | 3181.46 |
9400 | 2009.11.16 18:20 | sell | 2172 | 0.10 | 1.49306 | 1.49362 | 1.49266 | ||
9401 | 2009.11.16 18:20 | s/l | 2172 | 0.10 | 1.49362 | 1.49362 | 1.49266 | -5.60 | 3175.86 |
9402 | 2009.11.16 18:20 | sell | 2173 | 0.10 | 1.49351 | 1.49407 | 1.49311 | ||
9403 | 2009.11.16 18:20 | t/p | 2173 | 0.10 | 1.49311 | 1.49407 | 1.49311 | 4.00 | 3179.86 |
9404 | 2009.11.16 18:20 | sell | 2174 | 0.10 | 1.49270 | 1.49326 | 1.49230 | ||
9405 | 2009.11.16 18:21 | modify | 2174 | 0.10 | 1.49270 | 1.49265 | 1.49230 | ||
9406 | 2009.11.16 18:21 | modify | 2174 | 0.10 | 1.49270 | 1.49256 | 1.49230 | ||
9407 | 2009.11.16 18:21 | t/p | 2174 | 0.10 | 1.49230 | 1.49256 | 1.49230 | 4.00 | 3183.86 |
9408 | 2009.11.16 18:21 | sell | 2175 | 0.10 | 1.49212 | 1.49268 | 1.49172 | ||
9409 | 2009.11.16 18:21 | modify | 2175 | 0.10 | 1.49212 | 1.49206 | 1.49172 | ||
9410 | 2009.11.16 18:22 | t/p | 2175 | 0.10 | 1.49172 | 1.49206 | 1.49172 | 4.00 | 3187.86 |
9411 | 2009.11.16 18:22 | sell | 2176 | 0.10 | 1.49150 | 1.49206 | 1.49110 | ||
9412 | 2009.11.16 18:22 | modify | 2176 | 0.10 | 1.49150 | 1.49146 | 1.49110 | ||
9413 | 2009.11.16 18:22 | t/p | 2176 | 0.10 | 1.49110 | 1.49146 | 1.49110 | 4.00 | 3191.86 |
9414 | 2009.11.16 18:22 | sell | 2177 | 0.10 | 1.49091 | 1.49147 | 1.49051 | ||
9415 | 2009.11.16 18:22 | modify | 2177 | 0.10 | 1.49091 | 1.49087 | 1.49051 | ||
9416 | 2009.11.16 18:22 | s/l | 2177 | 0.10 | 1.49087 | 1.49087 | 1.49051 | 0.40 | 3192.26 |
9417 | 2009.11.16 18:22 | sell | 2178 | 0.10 | 1.49072 | 1.49128 | 1.49032 | ||
9418 | 2009.11.16 18:22 | modify | 2178 | 0.10 | 1.49072 | 1.49072 | 1.49032 | ||
9419 | 2009.11.16 18:22 | modify | 2178 | 0.10 | 1.49072 | 1.49053 | 1.49032 | ||
9420 | 2009.11.16 18:22 | t/p | 2178 | 0.10 | 1.49032 | 1.49053 | 1.49032 | 4.00 | 3196.26 |
9421 | 2009.11.16 18:22 | sell | 2179 | 0.10 | 1.48997 | 1.49053 | 1.48957 | ||
9422 | 2009.11.16 18:22 | modify | 2179 | 0.10 | 1.48997 | 1.48988 | 1.48957 | ||
9423 | 2009.11.16 18:22 | t/p | 2179 | 0.10 | 1.48957 | 1.48988 | 1.48957 | 4.00 | 3200.26 |
9424 | 2009.11.16 18:22 | sell | 2180 | 0.10 | 1.48928 | 1.48984 | 1.48888 | ||
9425 | 2009.11.16 18:22 | modify | 2180 | 0.10 | 1.48928 | 1.48914 | 1.48888 | ||
9426 | 2009.11.16 18:22 | s/l | 2180 | 0.10 | 1.48914 | 1.48914 | 1.48888 | 1.40 | 3201.66 |
9427 | 2009.11.16 18:22 | sell | 2181 | 0.10 | 1.48903 | 1.48959 | 1.48863 | ||
9428 | 2009.11.16 18:22 | s/l | 2181 | 0.10 | 1.48959 | 1.48959 | 1.48863 | -5.60 | 3196.06 |
9429 | 2009.11.16 18:22 | sell | 2182 | 0.10 | 1.48952 | 1.49008 | 1.48912 | ||
9430 | 2009.11.16 18:22 | modify | 2182 | 0.10 | 1.48952 | 1.48946 | 1.48912 | ||
9431 | 2009.11.16 18:23 | t/p | 2182 | 0.10 | 1.48912 | 1.48946 | 1.48912 | 4.00 | 3200.06 |
9432 | 2009.11.16 18:23 | sell | 2183 | 0.10 | 1.48896 | 1.48952 | 1.48856 | ||
9433 | 2009.11.16 18:23 | t/p | 2183 | 0.10 | 1.48856 | 1.48952 | 1.48856 | 4.00 | 3204.06 |
9434 | 2009.11.16 18:23 | sell | 2184 | 0.10 | 1.48839 | 1.48895 | 1.48799 | ||
9435 | 2009.11.16 18:23 | modify | 2184 | 0.10 | 1.48839 | 1.48835 | 1.48799 | ||
9436 | 2009.11.16 18:23 | s/l | 2184 | 0.10 | 1.48835 | 1.48835 | 1.48799 | 0.40 | 3204.46 |
9437 | 2009.11.16 18:23 | sell | 2185 | 0.10 | 1.48829 | 1.48885 | 1.48789 | ||
9438 | 2009.11.16 18:23 | s/l | 2185 | 0.10 | 1.48885 | 1.48885 | 1.48789 | -5.60 | 3198.86 |
9439 | 2009.11.16 18:23 | sell | 2186 | 0.10 | 1.48875 | 1.48931 | 1.48835 | ||
9440 | 2009.11.16 18:23 | s/l | 2186 | 0.10 | 1.48931 | 1.48931 | 1.48835 | -5.60 | 3193.26 |
9441 | 2009.11.16 18:23 | sell | 2187 | 0.10 | 1.48918 | 1.48974 | 1.48878 | ||
9442 | 2009.11.16 18:24 | s/l | 2187 | 0.10 | 1.48974 | 1.48974 | 1.48878 | -5.60 | 3187.66 |
9443 | 2009.11.16 18:24 | sell | 2188 | 0.10 | 1.48971 | 1.49027 | 1.48931 | ||
9444 | 2009.11.16 18:24 | s/l | 2188 | 0.10 | 1.49027 | 1.49027 | 1.48931 | -5.60 | 3182.06 |
9445 | 2009.11.16 18:24 | sell | 2189 | 0.10 | 1.49014 | 1.49070 | 1.48974 | ||
9446 | 2009.11.16 18:24 | s/l | 2189 | 0.10 | 1.49070 | 1.49070 | 1.48974 | -5.60 | 3176.46 |
9447 | 2009.11.16 18:24 | sell | 2190 | 0.10 | 1.49057 | 1.49113 | 1.49017 | ||
9448 | 2009.11.16 18:24 | modify | 2190 | 0.10 | 1.49057 | 1.49053 | 1.49017 | ||
9449 | 2009.11.16 18:24 | modify | 2190 | 0.10 | 1.49057 | 1.49045 | 1.49017 | ||
9450 | 2009.11.16 18:24 | s/l | 2190 | 0.10 | 1.49045 | 1.49045 | 1.49017 | 1.20 | 3177.66 |
9451 | 2009.11.16 18:24 | sell | 2191 | 0.10 | 1.49050 | 1.49106 | 1.49010 | ||
9452 | 2009.11.16 18:25 | modify | 2191 | 0.10 | 1.49050 | 1.49044 | 1.49010 | ||
9453 | 2009.11.16 18:25 | modify | 2191 | 0.10 | 1.49050 | 1.49036 | 1.49010 | ||
9454 | 2009.11.16 18:25 | t/p | 2191 | 0.10 | 1.49010 | 1.49036 | 1.49010 | 4.00 | 3181.66 |
9455 | 2009.11.16 18:25 | sell | 2192 | 0.10 | 1.48993 | 1.49049 | 1.48953 | ||
9456 | 2009.11.16 18:25 | modify | 2192 | 0.10 | 1.48993 | 1.48992 | 1.48953 | ||
9457 | 2009.11.16 18:25 | s/l | 2192 | 0.10 | 1.48992 | 1.48992 | 1.48953 | 0.10 | 3181.76 |
9458 | 2009.11.16 18:25 | sell | 2193 | 0.10 | 1.48980 | 1.49036 | 1.48940 | ||
9459 | 2009.11.16 18:26 | s/l | 2193 | 0.10 | 1.49036 | 1.49036 | 1.48940 | -5.60 | 3176.16 |
9460 | 2009.11.16 18:26 | sell | 2194 | 0.10 | 1.49024 | 1.49080 | 1.48984 | ||
9461 | 2009.11.16 18:26 | s/l | 2194 | 0.10 | 1.49080 | 1.49080 | 1.48984 | -5.60 | 3170.56 |
9462 | 2009.11.16 18:26 | sell | 2195 | 0.10 | 1.49072 | 1.49128 | 1.49032 | ||
9463 | 2009.11.16 18:27 | modify | 2195 | 0.10 | 1.49072 | 1.49072 | 1.49032 | ||
9464 | 2009.11.16 18:27 | modify | 2195 | 0.10 | 1.49072 | 1.49063 | 1.49032 | ||
9465 | 2009.11.16 18:27 | modify | 2195 | 0.10 | 1.49072 | 1.49053 | 1.49032 | ||
9466 | 2009.11.16 18:27 | t/p | 2195 | 0.10 | 1.49032 | 1.49053 | 1.49032 | 4.00 | 3174.56 |
9467 | 2009.11.16 18:27 | sell | 2196 | 0.10 | 1.49014 | 1.49070 | 1.48974 | ||
9468 | 2009.11.16 18:27 | modify | 2196 | 0.10 | 1.49014 | 1.49006 | 1.48974 | ||
9469 | 2009.11.16 18:27 | s/l | 2196 | 0.10 | 1.49006 | 1.49006 | 1.48974 | 0.80 | 3175.36 |
9470 | 2009.11.16 18:27 | sell | 2197 | 0.10 | 1.48994 | 1.49050 | 1.48954 | ||
9471 | 2009.11.16 18:27 | s/l | 2197 | 0.10 | 1.49050 | 1.49050 | 1.48954 | -5.60 | 3169.76 |
9472 | 2009.11.16 18:27 | sell | 2198 | 0.10 | 1.49047 | 1.49103 | 1.49007 | ||
9473 | 2009.11.16 18:28 | s/l | 2198 | 0.10 | 1.49103 | 1.49103 | 1.49007 | -5.60 | 3164.16 |
9474 | 2009.11.16 18:28 | sell | 2199 | 0.10 | 1.49089 | 1.49145 | 1.49049 | ||
9475 | 2009.11.16 18:28 | s/l | 2199 | 0.10 | 1.49145 | 1.49145 | 1.49049 | -5.60 | 3158.56 |
9476 | 2009.11.16 18:28 | sell | 2200 | 0.10 | 1.49130 | 1.49186 | 1.49090 | ||
9477 | 2009.11.16 18:29 | t/p | 2200 | 0.10 | 1.49090 | 1.49186 | 1.49090 | 4.00 | 3162.56 |
9478 | 2009.11.16 18:29 | sell | 2201 | 0.10 | 1.49070 | 1.49126 | 1.49030 | ||
9479 | 2009.11.16 18:29 | s/l | 2201 | 0.10 | 1.49126 | 1.49126 | 1.49030 | -5.60 | 3156.96 |
9480 | 2009.11.16 18:29 | sell | 2202 | 0.10 | 1.49110 | 1.49166 | 1.49070 | ||
9481 | 2009.11.16 18:29 | modify | 2202 | 0.10 | 1.49110 | 1.49107 | 1.49070 | ||
9482 | 2009.11.16 18:29 | modify | 2202 | 0.10 | 1.49110 | 1.49100 | 1.49070 | ||
9483 | 2009.11.16 18:29 | modify | 2202 | 0.10 | 1.49110 | 1.49093 | 1.49070 | ||
9484 | 2009.11.16 18:29 | t/p | 2202 | 0.10 | 1.49070 | 1.49093 | 1.49070 | 4.00 | 3160.96 |
9485 | 2009.11.16 18:29 | sell | 2203 | 0.10 | 1.49050 | 1.49106 | 1.49010 | ||
9486 | 2009.11.16 18:30 | s/l | 2203 | 0.10 | 1.49106 | 1.49106 | 1.49010 | -5.60 | 3155.36 |
9487 | 2009.11.16 18:30 | sell | 2204 | 0.10 | 1.49090 | 1.49146 | 1.49050 | ||
9488 | 2009.11.16 18:33 | s/l | 2204 | 0.10 | 1.49146 | 1.49146 | 1.49050 | -5.60 | 3149.76 |
9489 | 2009.11.16 18:33 | sell | 2205 | 0.10 | 1.49130 | 1.49186 | 1.49090 | ||
9490 | 2009.11.16 18:34 | s/l | 2205 | 0.10 | 1.49186 | 1.49186 | 1.49090 | -5.60 | 3144.16 |
9491 | 2009.11.16 18:34 | sell | 2206 | 0.10 | 1.49180 | 1.49236 | 1.49140 | ||
9492 | 2009.11.16 18:34 | s/l | 2206 | 0.10 | 1.49236 | 1.49236 | 1.49140 | -5.60 | 3138.56 |
9493 | 2009.11.16 18:34 | sell | 2207 | 0.10 | 1.49220 | 1.49276 | 1.49180 | ||
9494 | 2009.11.16 18:35 | s/l | 2207 | 0.10 | 1.49276 | 1.49276 | 1.49180 | -5.60 | 3132.96 |
9495 | 2009.11.16 18:35 | sell | 2208 | 0.10 | 1.49276 | 1.49332 | 1.49236 | ||
9496 | 2009.11.16 18:35 | s/l | 2208 | 0.10 | 1.49332 | 1.49332 | 1.49236 | -5.60 | 3127.36 |
9497 | 2009.11.16 18:35 | sell | 2209 | 0.10 | 1.49322 | 1.49378 | 1.49282 | ||
9498 | 2009.11.16 18:36 | modify | 2209 | 0.10 | 1.49322 | 1.49315 | 1.49282 | ||
9499 | 2009.11.16 18:36 | modify | 2209 | 0.10 | 1.49322 | 1.49312 | 1.49282 | ||
9500 | 2009.11.16 18:36 | modify | 2209 | 0.10 | 1.49322 | 1.49306 | 1.49282 | ||
9501 | 2009.11.16 18:36 | s/l | 2209 | 0.10 | 1.49306 | 1.49306 | 1.49282 | 1.60 | 3128.96 |
9502 | 2009.11.16 18:36 | sell | 2210 | 0.10 | 1.49292 | 1.49348 | 1.49252 | ||
9503 | 2009.11.16 18:36 | s/l | 2210 | 0.10 | 1.49348 | 1.49348 | 1.49252 | -5.60 | 3123.36 |
9504 | 2009.11.16 18:36 | sell | 2211 | 0.10 | 1.49339 | 1.49395 | 1.49299 | ||
9505 | 2009.11.16 18:36 | modify | 2211 | 0.10 | 1.49339 | 1.49336 | 1.49299 | ||
9506 | 2009.11.16 18:37 | modify | 2211 | 0.10 | 1.49339 | 1.49326 | 1.49299 | ||
9507 | 2009.11.16 18:37 | modify | 2211 | 0.10 | 1.49339 | 1.49324 | 1.49299 | ||
9508 | 2009.11.16 18:37 | modify | 2211 | 0.10 | 1.49339 | 1.49321 | 1.49299 | ||
9509 | 2009.11.16 18:37 | t/p | 2211 | 0.10 | 1.49299 | 1.49321 | 1.49299 | 4.00 | 3127.36 |
9510 | 2009.11.16 18:37 | sell | 2212 | 0.10 | 1.49280 | 1.49336 | 1.49240 | ||
9511 | 2009.11.16 18:37 | s/l | 2212 | 0.10 | 1.49336 | 1.49336 | 1.49240 | -5.60 | 3121.76 |
9512 | 2009.11.16 18:37 | sell | 2213 | 0.10 | 1.49321 | 1.49377 | 1.49281 | ||
9513 | 2009.11.16 18:38 | modify | 2213 | 0.10 | 1.49321 | 1.49316 | 1.49281 | ||
9514 | 2009.11.16 18:38 | modify | 2213 | 0.10 | 1.49321 | 1.49312 | 1.49281 | ||
9515 | 2009.11.16 18:38 | modify | 2213 | 0.10 | 1.49321 | 1.49303 | 1.49281 | ||
9516 | 2009.11.16 18:38 | t/p | 2213 | 0.10 | 1.49281 | 1.49303 | 1.49281 | 4.00 | 3125.76 |
9517 | 2009.11.16 18:38 | sell | 2214 | 0.10 | 1.49257 | 1.49313 | 1.49217 | ||
9518 | 2009.11.16 18:39 | s/l | 2214 | 0.10 | 1.49313 | 1.49313 | 1.49217 | -5.60 | 3120.16 |
9519 | 2009.11.16 18:39 | sell | 2215 | 0.10 | 1.49308 | 1.49364 | 1.49268 | ||
9520 | 2009.11.16 18:40 | modify | 2215 | 0.10 | 1.49308 | 1.49306 | 1.49268 | ||
9521 | 2009.11.16 18:40 | modify | 2215 | 0.10 | 1.49308 | 1.49297 | 1.49268 | ||
9522 | 2009.11.16 18:40 | t/p | 2215 | 0.10 | 1.49268 | 1.49297 | 1.49268 | 4.00 | 3124.16 |
9523 | 2009.11.16 18:40 | sell | 2216 | 0.10 | 1.49251 | 1.49307 | 1.49211 | ||
9524 | 2009.11.16 18:40 | modify | 2216 | 0.10 | 1.49251 | 1.49248 | 1.49211 | ||
9525 | 2009.11.16 18:40 | modify | 2216 | 0.10 | 1.49251 | 1.49236 | 1.49211 | ||
9526 | 2009.11.16 18:40 | s/l | 2216 | 0.10 | 1.49236 | 1.49236 | 1.49211 | 1.50 | 3125.66 |
9527 | 2009.11.16 18:40 | sell | 2217 | 0.10 | 1.49222 | 1.49278 | 1.49182 | ||
9528 | 2009.11.16 18:42 | s/l | 2217 | 0.10 | 1.49278 | 1.49278 | 1.49182 | -5.60 | 3120.06 |
9529 | 2009.11.16 18:42 | sell | 2218 | 0.10 | 1.49264 | 1.49320 | 1.49224 | ||
9530 | 2009.11.16 18:42 | s/l | 2218 | 0.10 | 1.49320 | 1.49320 | 1.49224 | -5.60 | 3114.46 |
9531 | 2009.11.16 18:42 | sell | 2219 | 0.10 | 1.49312 | 1.49368 | 1.49272 | ||
9532 | 2009.11.16 18:43 | s/l | 2219 | 0.10 | 1.49368 | 1.49368 | 1.49272 | -5.60 | 3108.86 |
9533 | 2009.11.16 18:43 | sell | 2220 | 0.10 | 1.49352 | 1.49408 | 1.49312 | ||
9534 | 2009.11.16 18:44 | s/l | 2220 | 0.10 | 1.49408 | 1.49408 | 1.49312 | -5.60 | 3103.26 |
9535 | 2009.11.16 18:44 | sell | 2221 | 0.10 | 1.49394 | 1.49450 | 1.49354 | ||
9536 | 2009.11.16 18:44 | s/l | 2221 | 0.10 | 1.49450 | 1.49450 | 1.49354 | -5.60 | 3097.66 |
9537 | 2009.11.16 18:44 | sell | 2222 | 0.10 | 1.49438 | 1.49494 | 1.49398 | ||
9538 | 2009.11.16 18:44 | close | 2222 | 0.10 | 1.49474 | 1.49494 | 1.49398 | -3.60 | 3094.06 |
9539 | 2009.11.16 18:44 | sell | 2223 | 0.10 | 1.49449 | 1.49505 | 1.49409 | ||
9540 | 2009.11.16 18:44 | modify | 2223 | 0.10 | 1.49449 | 1.49448 | 1.49409 | ||
9541 | 2009.11.16 18:45 | modify | 2223 | 0.10 | 1.49449 | 1.49447 | 1.49409 | ||
9542 | 2009.11.16 18:45 | s/l | 2223 | 0.10 | 1.49447 | 1.49447 | 1.49409 | 0.20 | 3094.26 |
9543 | 2009.11.16 18:45 | sell | 2224 | 0.10 | 1.49434 | 1.49490 | 1.49394 | ||
9544 | 2009.11.16 18:46 | close | 2224 | 0.10 | 1.49467 | 1.49490 | 1.49394 | -3.30 | 3090.96 |
9545 | 2009.11.16 18:46 | sell | 2225 | 0.10 | 1.49450 | 1.49506 | 1.49410 | ||
9546 | 2009.11.16 18:46 | close | 2225 | 0.10 | 1.49469 | 1.49506 | 1.49410 | -1.90 | 3089.06 |
9547 | 2009.11.16 18:46 | sell | 2226 | 0.10 | 1.49450 | 1.49506 | 1.49410 | ||
9548 | 2009.11.16 18:47 | modify | 2226 | 0.10 | 1.49450 | 1.49448 | 1.49410 | ||
9549 | 2009.11.16 18:47 | modify | 2226 | 0.10 | 1.49450 | 1.49440 | 1.49410 | ||
9550 | 2009.11.16 18:47 | modify | 2226 | 0.10 | 1.49450 | 1.49439 | 1.49410 | ||
9551 | 2009.11.16 18:47 | modify | 2226 | 0.10 | 1.49450 | 1.49431 | 1.49410 | ||
9552 | 2009.11.16 18:47 | t/p | 2226 | 0.10 | 1.49410 | 1.49431 | 1.49410 | 4.00 | 3093.06 |
9553 | 2009.11.16 18:47 | sell | 2227 | 0.10 | 1.49388 | 1.49444 | 1.49348 | ||
9554 | 2009.11.16 18:48 | s/l | 2227 | 0.10 | 1.49444 | 1.49444 | 1.49348 | -5.60 | 3087.46 |
9555 | 2009.11.16 18:48 | sell | 2228 | 0.10 | 1.49441 | 1.49497 | 1.49401 | ||
9556 | 2009.11.16 18:48 | close | 2228 | 0.10 | 1.49471 | 1.49497 | 1.49401 | -3.00 | 3084.46 |
9557 | 2009.11.16 18:50 | sell | 2229 | 0.10 | 1.49447 | 1.49503 | 1.49407 | ||
9558 | 2009.11.16 18:50 | modify | 2229 | 0.10 | 1.49447 | 1.49444 | 1.49407 | ||
9559 | 2009.11.16 18:50 | modify | 2229 | 0.10 | 1.49447 | 1.49439 | 1.49407 | ||
9560 | 2009.11.16 18:50 | modify | 2229 | 0.10 | 1.49447 | 1.49433 | 1.49407 | ||
9561 | 2009.11.16 18:50 | s/l | 2229 | 0.10 | 1.49433 | 1.49433 | 1.49407 | 1.40 | 3085.86 |
9562 | 2009.11.16 18:50 | sell | 2230 | 0.10 | 1.49426 | 1.49482 | 1.49386 | ||
9563 | 2009.11.16 18:50 | close | 2230 | 0.10 | 1.49470 | 1.49482 | 1.49386 | -4.40 | 3081.46 |
9564 | 2009.11.16 18:50 | sell | 2231 | 0.10 | 1.49448 | 1.49504 | 1.49408 | ||
9565 | 2009.11.16 18:50 | close | 2231 | 0.10 | 1.49467 | 1.49504 | 1.49408 | -1.90 | 3079.56 |
9566 | 2009.11.16 19:20 | sell | 2232 | 0.10 | 1.49480 | 1.49536 | 1.49440 | ||
9567 | 2009.11.16 19:20 | close | 2232 | 0.10 | 1.49501 | 1.49536 | 1.49440 | -2.10 | 3077.46 |
9568 | 2009.11.16 20:03 | buy | 2233 | 0.10 | 1.49851 | 1.49795 | 1.49891 | ||
9569 | 2009.11.16 20:03 | close | 2233 | 0.10 | 1.49834 | 1.49795 | 1.49891 | -1.70 | 3075.76 |
9570 | 2009.11.16 20:03 | buy | 2234 | 0.10 | 1.49855 | 1.49799 | 1.49895 | ||
9571 | 2009.11.16 20:03 | modify | 2234 | 0.10 | 1.49855 | 1.49858 | 1.49895 | ||
9572 | 2009.11.16 20:03 | modify | 2234 | 0.10 | 1.49855 | 1.49865 | 1.49895 | ||
9573 | 2009.11.16 20:03 | modify | 2234 | 0.10 | 1.49855 | 1.49872 | 1.49895 | ||
9574 | 2009.11.16 20:03 | t/p | 2234 | 0.10 | 1.49895 | 1.49872 | 1.49895 | 4.00 | 3079.76 |
9575 | 2009.11.16 20:03 | buy | 2235 | 0.10 | 1.49914 | 1.49858 | 1.49954 | ||
9576 | 2009.11.16 20:04 | modify | 2235 | 0.10 | 1.49914 | 1.49916 | 1.49954 | ||
9577 | 2009.11.16 20:04 | modify | 2235 | 0.10 | 1.49914 | 1.49924 | 1.49954 | ||
9578 | 2009.11.16 20:04 | modify | 2235 | 0.10 | 1.49914 | 1.49931 | 1.49954 | ||
9579 | 2009.11.16 20:04 | modify | 2235 | 0.10 | 1.49914 | 1.49933 | 1.49954 | ||
9580 | 2009.11.16 20:04 | t/p | 2235 | 0.10 | 1.49954 | 1.49933 | 1.49954 | 4.00 | 3083.76 |
9581 | 2009.11.16 20:04 | buy | 2236 | 0.10 | 1.49980 | 1.49924 | 1.50020 | ||
9582 | 2009.11.16 20:07 | modify | 2236 | 0.10 | 1.49980 | 1.49981 | 1.50020 | ||
9583 | 2009.11.16 20:07 | modify | 2236 | 0.10 | 1.49980 | 1.49983 | 1.50020 | ||
9584 | 2009.11.16 20:07 | modify | 2236 | 0.10 | 1.49980 | 1.49989 | 1.50020 | ||
9585 | 2009.11.16 20:07 | modify | 2236 | 0.10 | 1.49980 | 1.49996 | 1.50020 | ||
9586 | 2009.11.16 20:08 | t/p | 2236 | 0.10 | 1.50020 | 1.49996 | 1.50020 | 4.00 | 3087.76 |
9587 | 2009.11.16 20:08 | buy | 2237 | 0.10 | 1.50036 | 1.49980 | 1.50076 | ||
9588 | 2009.11.16 20:09 | modify | 2237 | 0.10 | 1.50036 | 1.50040 | 1.50076 | ||
9589 | 2009.11.16 20:09 | modify | 2237 | 0.10 | 1.50036 | 1.50042 | 1.50076 | ||
9590 | 2009.11.16 20:09 | modify | 2237 | 0.10 | 1.50036 | 1.50048 | 1.50076 | ||
9591 | 2009.11.16 20:09 | modify | 2237 | 0.10 | 1.50036 | 1.50053 | 1.50076 | ||
9592 | 2009.11.16 20:09 | t/p | 2237 | 0.10 | 1.50076 | 1.50053 | 1.50076 | 4.00 | 3091.76 |
9593 | 2009.11.16 20:09 | buy | 2238 | 0.10 | 1.50094 | 1.50038 | 1.50134 | ||
9594 | 2009.11.16 20:11 | t/p | 2238 | 0.10 | 1.50134 | 1.50038 | 1.50134 | 4.00 | 3095.76 |
9595 | 2009.11.16 20:11 | buy | 2239 | 0.10 | 1.50152 | 1.50096 | 1.50192 | ||
9596 | 2009.11.16 20:14 | s/l | 2239 | 0.10 | 1.50096 | 1.50096 | 1.50192 | -5.60 | 3090.16 |
9597 | 2009.11.16 20:14 | buy | 2240 | 0.10 | 1.50108 | 1.50052 | 1.50148 | ||
9598 | 2009.11.16 20:14 | modify | 2240 | 0.10 | 1.50108 | 1.50113 | 1.50148 | ||
9599 | 2009.11.16 20:14 | modify | 2240 | 0.10 | 1.50108 | 1.50117 | 1.50148 | ||
9600 | 2009.11.16 20:15 | modify | 2240 | 0.10 | 1.50108 | 1.50121 | 1.50148 | ||
9601 | 2009.11.16 20:15 | modify | 2240 | 0.10 | 1.50108 | 1.50126 | 1.50148 | ||
9602 | 2009.11.16 20:15 | modify | 2240 | 0.10 | 1.50108 | 1.50127 | 1.50148 | ||
9603 | 2009.11.16 20:15 | t/p | 2240 | 0.10 | 1.50148 | 1.50127 | 1.50148 | 4.00 | 3094.16 |
9604 | 2009.11.16 20:15 | buy | 2241 | 0.10 | 1.50166 | 1.50110 | 1.50206 | ||
9605 | 2009.11.16 20:15 | s/l | 2241 | 0.10 | 1.50110 | 1.50110 | 1.50206 | -5.60 | 3088.56 |
9606 | 2009.11.16 20:15 | buy | 2242 | 0.10 | 1.50126 | 1.50070 | 1.50166 | ||
9607 | 2009.11.16 20:17 | s/l | 2242 | 0.10 | 1.50070 | 1.50070 | 1.50166 | -5.60 | 3082.96 |
9608 | 2009.11.16 20:17 | buy | 2243 | 0.10 | 1.50083 | 1.50027 | 1.50123 | ||
9609 | 2009.11.16 20:23 | s/l | 2243 | 0.10 | 1.50027 | 1.50027 | 1.50123 | -5.60 | 3077.36 |
9610 | 2009.11.16 20:23 | buy | 2244 | 0.10 | 1.50043 | 1.49987 | 1.50083 | ||
9611 | 2009.11.16 20:28 | modify | 2244 | 0.10 | 1.50043 | 1.50044 | 1.50083 | ||
9612 | 2009.11.16 20:28 | modify | 2244 | 0.10 | 1.50043 | 1.50047 | 1.50083 | ||
9613 | 2009.11.16 20:28 | modify | 2244 | 0.10 | 1.50043 | 1.50050 | 1.50083 | ||
9614 | 2009.11.16 20:29 | s/l | 2244 | 0.10 | 1.50050 | 1.50050 | 1.50083 | 0.70 | 3078.06 |
9615 | 2009.11.16 20:29 | buy | 2245 | 0.10 | 1.50066 | 1.50010 | 1.50106 | ||
9616 | 2009.11.16 20:31 | modify | 2245 | 0.10 | 1.50066 | 1.50070 | 1.50106 | ||
9617 | 2009.11.16 20:31 | modify | 2245 | 0.10 | 1.50066 | 1.50076 | 1.50106 | ||
9618 | 2009.11.16 20:31 | modify | 2245 | 0.10 | 1.50066 | 1.50078 | 1.50106 | ||
9619 | 2009.11.16 20:31 | modify | 2245 | 0.10 | 1.50066 | 1.50084 | 1.50106 | ||
9620 | 2009.11.16 20:31 | t/p | 2245 | 0.10 | 1.50106 | 1.50084 | 1.50106 | 4.00 | 3082.06 |
9621 | 2009.11.16 20:31 | buy | 2246 | 0.10 | 1.50126 | 1.50070 | 1.50166 | ||
9622 | 2009.11.16 20:33 | s/l | 2246 | 0.10 | 1.50070 | 1.50070 | 1.50166 | -5.60 | 3076.46 |
9623 | 2009.11.16 20:33 | buy | 2247 | 0.10 | 1.50085 | 1.50029 | 1.50125 | ||
9624 | 2009.11.16 20:33 | s/l | 2247 | 0.10 | 1.50029 | 1.50029 | 1.50125 | -5.60 | 3070.86 |
9625 | 2009.11.16 20:33 | buy | 2248 | 0.10 | 1.50028 | 1.49972 | 1.50068 | ||
9626 | 2009.11.16 20:37 | s/l | 2248 | 0.10 | 1.49972 | 1.49972 | 1.50068 | -5.60 | 3065.26 |
9627 | 2009.11.16 20:37 | buy | 2249 | 0.10 | 1.49987 | 1.49931 | 1.50027 | ||
9628 | 2009.11.16 20:46 | modify | 2249 | 0.10 | 1.49987 | 1.49994 | 1.50027 | ||
9629 | 2009.11.16 20:47 | modify | 2249 | 0.10 | 1.49987 | 1.49996 | 1.50027 | ||
9630 | 2009.11.16 20:47 | modify | 2249 | 0.10 | 1.49987 | 1.49998 | 1.50027 | ||
9631 | 2009.11.16 20:47 | s/l | 2249 | 0.10 | 1.49998 | 1.49998 | 1.50027 | 1.10 | 3066.36 |
9632 | 2009.11.16 20:47 | buy | 2250 | 0.10 | 1.50014 | 1.49958 | 1.50054 | ||
9633 | 2009.11.16 20:49 | s/l | 2250 | 0.10 | 1.49958 | 1.49958 | 1.50054 | -5.60 | 3060.76 |
9634 | 2009.11.16 20:49 | buy | 2251 | 0.10 | 1.49974 | 1.49918 | 1.50014 | ||
9635 | 2009.11.16 20:51 | s/l | 2251 | 0.10 | 1.49918 | 1.49918 | 1.50014 | -5.60 | 3055.16 |
9636 | 2009.11.16 20:51 | buy | 2252 | 0.10 | 1.49931 | 1.49875 | 1.49971 | ||
9637 | 2009.11.16 20:54 | s/l | 2252 | 0.10 | 1.49875 | 1.49875 | 1.49971 | -5.60 | 3049.56 |
9638 | 2009.11.16 20:54 | buy | 2253 | 0.10 | 1.49891 | 1.49835 | 1.49931 | ||
9639 | 2009.11.16 20:57 | s/l | 2253 | 0.10 | 1.49835 | 1.49835 | 1.49931 | -5.60 | 3043.96 |
9640 | 2009.11.16 20:57 | buy | 2254 | 0.10 | 1.49852 | 1.49796 | 1.49892 | ||
9641 | 2009.11.16 20:58 | close | 2254 | 0.10 | 1.49814 | 1.49796 | 1.49892 | -3.80 | 3040.16 |
9642 | 2009.11.16 20:59 | buy | 2255 | 0.10 | 1.49854 | 1.49798 | 1.49894 | ||
9643 | 2009.11.16 21:08 | modify | 2255 | 0.10 | 1.49854 | 1.49855 | 1.49894 | ||
9644 | 2009.11.16 21:08 | modify | 2255 | 0.10 | 1.49854 | 1.49857 | 1.49894 | ||
9645 | 2009.11.16 21:08 | s/l | 2255 | 0.10 | 1.49857 | 1.49857 | 1.49894 | 0.30 | 3040.46 |
9646 | 2009.11.16 21:08 | buy | 2256 | 0.10 | 1.49873 | 1.49817 | 1.49913 | ||
9647 | 2009.11.16 21:10 | s/l | 2256 | 0.10 | 1.49817 | 1.49817 | 1.49913 | -5.60 | 3034.86 |
9648 | 2009.11.16 22:00 | buy | 2257 | 0.10 | 1.49742 | 1.49686 | 1.49782 | ||
9649 | 2009.11.16 22:04 | modify | 2257 | 0.10 | 1.49742 | 1.49745 | 1.49782 | ||
9650 | 2009.11.16 22:04 | modify | 2257 | 0.10 | 1.49742 | 1.49747 | 1.49782 | ||
9651 | 2009.11.16 22:08 | s/l | 2257 | 0.10 | 1.49747 | 1.49747 | 1.49782 | 0.50 | 3035.36 |
9652 | 2009.11.16 22:08 | buy | 2258 | 0.10 | 1.49762 | 1.49706 | 1.49802 | ||
9653 | 2009.11.16 22:28 | s/l | 2258 | 0.10 | 1.49706 | 1.49706 | 1.49802 | -5.60 | 3029.76 |
9654 | 2009.11.16 22:28 | buy | 2259 | 0.10 | 1.49738 | 1.49682 | 1.49778 | ||
9655 | 2009.11.16 22:57 | s/l | 2259 | 0.10 | 1.49682 | 1.49682 | 1.49778 | -5.60 | 3024.16 |
9656 | 2009.11.16 23:00 | buy | 2260 | 0.10 | 1.49712 | 1.49656 | 1.49752 | ||
9657 | 2009.11.16 23:02 | modify | 2260 | 0.10 | 1.49712 | 1.49714 | 1.49752 | ||
9658 | 2009.11.16 23:03 | modify | 2260 | 0.10 | 1.49712 | 1.49720 | 1.49752 | ||
9659 | 2009.11.16 23:03 | s/l | 2260 | 0.10 | 1.49720 | 1.49720 | 1.49752 | 0.80 | 3024.96 |
9660 | 2009.11.16 23:03 | buy | 2261 | 0.10 | 1.49736 | 1.49680 | 1.49776 | ||
9661 | 2009.11.16 23:12 | s/l | 2261 | 0.10 | 1.49680 | 1.49680 | 1.49776 | -5.60 | 3019.36 |
9662 | 2009.11.16 23:13 | buy | 2262 | 0.10 | 1.49708 | 1.49652 | 1.49748 | ||
9663 | 2009.11.16 23:16 | s/l | 2262 | 0.10 | 1.49652 | 1.49652 | 1.49748 | -5.60 | 3013.76 |
9664 | 2009.11.16 23:19 | buy | 2263 | 0.10 | 1.49706 | 1.49650 | 1.49746 | ||
9665 | 2009.11.16 23:26 | modify | 2263 | 0.10 | 1.49706 | 1.49706 | 1.49746 | ||
9666 | 2009.11.16 23:26 | modify | 2263 | 0.10 | 1.49706 | 1.49710 | 1.49746 | ||
9667 | 2009.11.16 23:31 | s/l | 2263 | 0.10 | 1.49710 | 1.49710 | 1.49746 | 0.40 | 3014.16 |
9668 | 2009.11.16 23:31 | buy | 2264 | 0.10 | 1.49726 | 1.49670 | 1.49766 | ||
9669 | 2009.11.16 23:57 | s/l | 2264 | 0.10 | 1.49670 | 1.49670 | 1.49766 | -5.60 | 3008.56 |
9670 | 2009.11.17 00:01 | buy | 2265 | 0.10 | 1.49693 | 1.49637 | 1.49733 | ||
9671 | 2009.11.17 00:13 | modify | 2265 | 0.10 | 1.49693 | 1.49697 | 1.49733 | ||
9672 | 2009.11.17 00:14 | modify | 2265 | 0.10 | 1.49693 | 1.49703 | 1.49733 | ||
9673 | 2009.11.17 00:14 | modify | 2265 | 0.10 | 1.49693 | 1.49708 | 1.49733 | ||
9674 | 2009.11.17 00:14 | modify | 2265 | 0.10 | 1.49693 | 1.49710 | 1.49733 | ||
9675 | 2009.11.17 00:14 | s/l | 2265 | 0.10 | 1.49710 | 1.49710 | 1.49733 | 1.70 | 3010.26 |
9676 | 2009.11.17 00:14 | buy | 2266 | 0.10 | 1.49726 | 1.49670 | 1.49766 | ||
9677 | 2009.11.17 00:19 | modify | 2266 | 0.10 | 1.49726 | 1.49729 | 1.49766 | ||
9678 | 2009.11.17 00:19 | modify | 2266 | 0.10 | 1.49726 | 1.49734 | 1.49766 | ||
9679 | 2009.11.17 00:20 | modify | 2266 | 0.10 | 1.49726 | 1.49736 | 1.49766 | ||
9680 | 2009.11.17 00:20 | modify | 2266 | 0.10 | 1.49726 | 1.49738 | 1.49766 | ||
9681 | 2009.11.17 00:20 | modify | 2266 | 0.10 | 1.49726 | 1.49740 | 1.49766 | ||
9682 | 2009.11.17 00:21 | t/p | 2266 | 0.10 | 1.49766 | 1.49740 | 1.49766 | 4.00 | 3014.26 |
9683 | 2009.11.17 00:21 | buy | 2267 | 0.10 | 1.49784 | 1.49728 | 1.49824 | ||
9684 | 2009.11.17 00:25 | modify | 2267 | 0.10 | 1.49784 | 1.49785 | 1.49824 | ||
9685 | 2009.11.17 00:26 | modify | 2267 | 0.10 | 1.49784 | 1.49787 | 1.49824 | ||
9686 | 2009.11.17 00:26 | modify | 2267 | 0.10 | 1.49784 | 1.49802 | 1.49824 | ||
9687 | 2009.11.17 00:26 | t/p | 2267 | 0.10 | 1.49824 | 1.49802 | 1.49824 | 4.00 | 3018.26 |
9688 | 2009.11.17 00:26 | buy | 2268 | 0.10 | 1.49841 | 1.49785 | 1.49881 | ||
9689 | 2009.11.17 00:36 | modify | 2268 | 0.10 | 1.49841 | 1.49842 | 1.49881 | ||
9690 | 2009.11.17 00:36 | modify | 2268 | 0.10 | 1.49841 | 1.49847 | 1.49881 | ||
9691 | 2009.11.17 00:40 | s/l | 2268 | 0.10 | 1.49847 | 1.49847 | 1.49881 | 0.60 | 3018.86 |
9692 | 2009.11.17 00:40 | buy | 2269 | 0.10 | 1.49863 | 1.49807 | 1.49903 | ||
9693 | 2009.11.17 00:45 | s/l | 2269 | 0.10 | 1.49807 | 1.49807 | 1.49903 | -5.60 | 3013.26 |
9694 | 2009.11.17 00:45 | buy | 2270 | 0.10 | 1.49823 | 1.49767 | 1.49863 | ||
9695 | 2009.11.17 00:48 | modify | 2270 | 0.10 | 1.49823 | 1.49825 | 1.49863 | ||
9696 | 2009.11.17 00:48 | modify | 2270 | 0.10 | 1.49823 | 1.49826 | 1.49863 | ||
9697 | 2009.11.17 00:48 | modify | 2270 | 0.10 | 1.49823 | 1.49829 | 1.49863 | ||
9698 | 2009.11.17 00:48 | modify | 2270 | 0.10 | 1.49823 | 1.49834 | 1.49863 | ||
9699 | 2009.11.17 00:49 | modify | 2270 | 0.10 | 1.49823 | 1.49837 | 1.49863 | ||
9700 | 2009.11.17 00:49 | modify | 2270 | 0.10 | 1.49823 | 1.49839 | 1.49863 | ||
9701 | 2009.11.17 00:49 | modify | 2270 | 0.10 | 1.49823 | 1.49841 | 1.49863 | ||
9702 | 2009.11.17 00:49 | t/p | 2270 | 0.10 | 1.49863 | 1.49841 | 1.49863 | 4.00 | 3017.26 |
9703 | 2009.11.17 00:49 | buy | 2271 | 0.10 | 1.49881 | 1.49825 | 1.49921 | ||
9704 | 2009.11.17 00:53 | s/l | 2271 | 0.10 | 1.49825 | 1.49825 | 1.49921 | -5.60 | 3011.66 |
9705 | 2009.11.17 00:53 | buy | 2272 | 0.10 | 1.49836 | 1.49780 | 1.49876 | ||
9706 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49837 | 1.49876 | ||
9707 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49839 | 1.49876 | ||
9708 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49840 | 1.49876 | ||
9709 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49842 | 1.49876 | ||
9710 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49844 | 1.49876 | ||
9711 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49846 | 1.49876 | ||
9712 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49848 | 1.49876 | ||
9713 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49850 | 1.49876 | ||
9714 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49852 | 1.49876 | ||
9715 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49853 | 1.49876 | ||
9716 | 2009.11.17 01:01 | modify | 2272 | 0.10 | 1.49836 | 1.49855 | 1.49876 | ||
9717 | 2009.11.17 01:01 | t/p | 2272 | 0.10 | 1.49876 | 1.49855 | 1.49876 | 4.00 | 3015.66 |
9718 | 2009.11.17 01:01 | buy | 2273 | 0.10 | 1.49893 | 1.49837 | 1.49933 | ||
9719 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49894 | 1.49933 | ||
9720 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49896 | 1.49933 | ||
9721 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49898 | 1.49933 | ||
9722 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49900 | 1.49933 | ||
9723 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49902 | 1.49933 | ||
9724 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49904 | 1.49933 | ||
9725 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49906 | 1.49933 | ||
9726 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49907 | 1.49933 | ||
9727 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49909 | 1.49933 | ||
9728 | 2009.11.17 01:03 | modify | 2273 | 0.10 | 1.49893 | 1.49911 | 1.49933 | ||
9729 | 2009.11.17 01:03 | t/p | 2273 | 0.10 | 1.49933 | 1.49911 | 1.49933 | 4.00 | 3019.66 |
9730 | 2009.11.17 01:03 | buy | 2274 | 0.10 | 1.49949 | 1.49893 | 1.49989 | ||
9731 | 2009.11.17 01:13 | modify | 2274 | 0.10 | 1.49949 | 1.49950 | 1.49989 | ||
9732 | 2009.11.17 01:13 | modify | 2274 | 0.10 | 1.49949 | 1.49951 | 1.49989 | ||
9733 | 2009.11.17 01:13 | modify | 2274 | 0.10 | 1.49949 | 1.49952 | 1.49989 | ||
9734 | 2009.11.17 01:14 | modify | 2274 | 0.10 | 1.49949 | 1.49953 | 1.49989 | ||
9735 | 2009.11.17 01:14 | modify | 2274 | 0.10 | 1.49949 | 1.49954 | 1.49989 | ||
9736 | 2009.11.17 01:14 | modify | 2274 | 0.10 | 1.49949 | 1.49955 | 1.49989 | ||
9737 | 2009.11.17 01:14 | modify | 2274 | 0.10 | 1.49949 | 1.49956 | 1.49989 | ||
9738 | 2009.11.17 01:14 | modify | 2274 | 0.10 | 1.49949 | 1.49957 | 1.49989 | ||
9739 | 2009.11.17 01:14 | modify | 2274 | 0.10 | 1.49949 | 1.49958 | 1.49989 | ||
9740 | 2009.11.17 01:14 | modify | 2274 | 0.10 | 1.49949 | 1.49959 | 1.49989 | ||
9741 | 2009.11.17 01:15 | modify | 2274 | 0.10 | 1.49949 | 1.49960 | 1.49989 | ||
9742 | 2009.11.17 01:16 | s/l | 2274 | 0.10 | 1.49960 | 1.49960 | 1.49989 | 1.10 | 3020.76 |
9743 | 2009.11.17 01:16 | buy | 2275 | 0.10 | 1.49976 | 1.49920 | 1.50016 | ||
9744 | 2009.11.17 01:18 | s/l | 2275 | 0.10 | 1.49920 | 1.49920 | 1.50016 | -5.60 | 3015.16 |
9745 | 2009.11.17 01:18 | buy | 2276 | 0.10 | 1.49936 | 1.49880 | 1.49976 | ||
9746 | 2009.11.17 01:27 | s/l | 2276 | 0.10 | 1.49880 | 1.49880 | 1.49976 | -5.60 | 3009.56 |
9747 | 2009.11.17 01:27 | buy | 2277 | 0.10 | 1.49896 | 1.49840 | 1.49936 | ||
9748 | 2009.11.17 01:29 | s/l | 2277 | 0.10 | 1.49840 | 1.49840 | 1.49936 | -5.60 | 3003.96 |
9749 | 2009.11.17 01:29 | buy | 2278 | 0.10 | 1.49856 | 1.49800 | 1.49896 | ||
9750 | 2009.11.17 01:37 | s/l | 2278 | 0.10 | 1.49800 | 1.49800 | 1.49896 | -5.60 | 2998.36 |
9751 | 2009.11.17 01:54 | buy | 2279 | 0.10 | 1.49837 | 1.49781 | 1.49877 | ||
9752 | 2009.11.17 02:18 | s/l | 2279 | 0.10 | 1.49781 | 1.49781 | 1.49877 | -5.60 | 2992.76 |
9753 | 2009.11.17 03:00 | buy | 2280 | 0.10 | 1.49637 | 1.49581 | 1.49677 | ||
9754 | 2009.11.17 03:13 | modify | 2280 | 0.10 | 1.49637 | 1.49638 | 1.49677 | ||
9755 | 2009.11.17 03:13 | modify | 2280 | 0.10 | 1.49637 | 1.49639 | 1.49677 | ||
9756 | 2009.11.17 03:13 | modify | 2280 | 0.10 | 1.49637 | 1.49640 | 1.49677 | ||
9757 | 2009.11.17 03:14 | modify | 2280 | 0.10 | 1.49637 | 1.49641 | 1.49677 | ||
9758 | 2009.11.17 03:14 | modify | 2280 | 0.10 | 1.49637 | 1.49642 | 1.49677 | ||
9759 | 2009.11.17 03:14 | modify | 2280 | 0.10 | 1.49637 | 1.49643 | 1.49677 | ||
9760 | 2009.11.17 03:15 | modify | 2280 | 0.10 | 1.49637 | 1.49644 | 1.49677 | ||
9761 | 2009.11.17 03:16 | s/l | 2280 | 0.10 | 1.49644 | 1.49644 | 1.49677 | 0.70 | 2993.46 |
9762 | 2009.11.17 03:16 | buy | 2281 | 0.10 | 1.49660 | 1.49604 | 1.49700 | ||
9763 | 2009.11.17 03:18 | s/l | 2281 | 0.10 | 1.49604 | 1.49604 | 1.49700 | -5.60 | 2987.86 |
9764 | 2009.11.17 05:26 | buy | 2282 | 0.10 | 1.49602 | 1.49546 | 1.49642 | ||
9765 | 2009.11.17 05:28 | modify | 2282 | 0.10 | 1.49602 | 1.49603 | 1.49642 | ||
9766 | 2009.11.17 05:28 | modify | 2282 | 0.10 | 1.49602 | 1.49605 | 1.49642 | ||
9767 | 2009.11.17 05:28 | modify | 2282 | 0.10 | 1.49602 | 1.49608 | 1.49642 | ||
9768 | 2009.11.17 05:28 | modify | 2282 | 0.10 | 1.49602 | 1.49610 | 1.49642 | ||
9769 | 2009.11.17 05:29 | modify | 2282 | 0.10 | 1.49602 | 1.49612 | 1.49642 | ||
9770 | 2009.11.17 05:29 | modify | 2282 | 0.10 | 1.49602 | 1.49614 | 1.49642 | ||
9771 | 2009.11.17 05:29 | modify | 2282 | 0.10 | 1.49602 | 1.49616 | 1.49642 | ||
9772 | 2009.11.17 05:29 | modify | 2282 | 0.10 | 1.49602 | 1.49619 | 1.49642 | ||
9773 | 2009.11.17 05:29 | modify | 2282 | 0.10 | 1.49602 | 1.49621 | 1.49642 | ||
9774 | 2009.11.17 05:30 | t/p | 2282 | 0.10 | 1.49642 | 1.49621 | 1.49642 | 4.00 | 2991.86 |
9775 | 2009.11.17 05:30 | buy | 2283 | 0.10 | 1.49659 | 1.49603 | 1.49699 | ||
9776 | 2009.11.17 05:38 | modify | 2283 | 0.10 | 1.49659 | 1.49660 | 1.49699 | ||
9777 | 2009.11.17 05:38 | modify | 2283 | 0.10 | 1.49659 | 1.49662 | 1.49699 | ||
9778 | 2009.11.17 05:38 | modify | 2283 | 0.10 | 1.49659 | 1.49664 | 1.49699 | ||
9779 | 2009.11.17 05:38 | modify | 2283 | 0.10 | 1.49659 | 1.49667 | 1.49699 | ||
9780 | 2009.11.17 05:38 | modify | 2283 | 0.10 | 1.49659 | 1.49669 | 1.49699 | ||
9781 | 2009.11.17 05:39 | modify | 2283 | 0.10 | 1.49659 | 1.49671 | 1.49699 | ||
9782 | 2009.11.17 05:39 | modify | 2283 | 0.10 | 1.49659 | 1.49673 | 1.49699 | ||
9783 | 2009.11.17 05:39 | modify | 2283 | 0.10 | 1.49659 | 1.49676 | 1.49699 | ||
9784 | 2009.11.17 05:39 | modify | 2283 | 0.10 | 1.49659 | 1.49678 | 1.49699 | ||
9785 | 2009.11.17 05:40 | t/p | 2283 | 0.10 | 1.49699 | 1.49678 | 1.49699 | 4.00 | 2995.86 |
9786 | 2009.11.17 05:40 | buy | 2284 | 0.10 | 1.49716 | 1.49660 | 1.49756 | ||
9787 | 2009.11.17 05:51 | s/l | 2284 | 0.10 | 1.49660 | 1.49660 | 1.49756 | -5.60 | 2990.26 |
9788 | 2009.11.17 05:51 | buy | 2285 | 0.10 | 1.49675 | 1.49619 | 1.49715 | ||
9789 | 2009.11.17 06:14 | modify | 2285 | 0.10 | 1.49675 | 1.49676 | 1.49715 | ||
9790 | 2009.11.17 06:15 | modify | 2285 | 0.10 | 1.49675 | 1.49677 | 1.49715 | ||
9791 | 2009.11.17 06:16 | s/l | 2285 | 0.10 | 1.49677 | 1.49677 | 1.49715 | 0.20 | 2990.46 |
9792 | 2009.11.17 06:16 | buy | 2286 | 0.10 | 1.49693 | 1.49637 | 1.49733 | ||
9793 | 2009.11.17 06:19 | s/l | 2286 | 0.10 | 1.49637 | 1.49637 | 1.49733 | -5.60 | 2984.86 |
9794 | 2009.11.17 08:00 | sell | 2287 | 0.10 | 1.49569 | 1.49625 | 1.49529 | ||
9795 | 2009.11.17 08:12 | modify | 2287 | 0.10 | 1.49569 | 1.49568 | 1.49529 | ||
9796 | 2009.11.17 08:12 | modify | 2287 | 0.10 | 1.49569 | 1.49567 | 1.49529 | ||
9797 | 2009.11.17 08:12 | modify | 2287 | 0.10 | 1.49569 | 1.49566 | 1.49529 | ||
9798 | 2009.11.17 08:12 | modify | 2287 | 0.10 | 1.49569 | 1.49565 | 1.49529 | ||
9799 | 2009.11.17 08:12 | modify | 2287 | 0.10 | 1.49569 | 1.49564 | 1.49529 | ||
9800 | 2009.11.17 08:12 | modify | 2287 | 0.10 | 1.49569 | 1.49563 | 1.49529 | ||
9801 | 2009.11.17 08:15 | s/l | 2287 | 0.10 | 1.49563 | 1.49563 | 1.49529 | 0.60 | 2985.46 |
9802 | 2009.11.17 08:15 | sell | 2288 | 0.10 | 1.49547 | 1.49603 | 1.49507 | ||
9803 | 2009.11.17 08:16 | s/l | 2288 | 0.10 | 1.49603 | 1.49603 | 1.49507 | -5.60 | 2979.86 |
9804 | 2009.11.17 09:08 | sell | 2289 | 0.10 | 1.49590 | 1.49646 | 1.49550 | ||
9805 | 2009.11.17 09:08 | close | 2289 | 0.10 | 1.49607 | 1.49646 | 1.49550 | -1.70 | 2978.16 |
9806 | 2009.11.17 09:08 | sell | 2290 | 0.10 | 1.49590 | 1.49646 | 1.49550 | ||
9807 | 2009.11.17 09:10 | close | 2290 | 0.10 | 1.49607 | 1.49646 | 1.49550 | -1.70 | 2976.46 |
9808 | 2009.11.17 09:16 | sell | 2291 | 0.10 | 1.49590 | 1.49646 | 1.49550 | ||
9809 | 2009.11.17 09:17 | modify | 2291 | 0.10 | 1.49590 | 1.49589 | 1.49550 | ||
9810 | 2009.11.17 09:17 | modify | 2291 | 0.10 | 1.49590 | 1.49588 | 1.49550 | ||
9811 | 2009.11.17 09:17 | modify | 2291 | 0.10 | 1.49590 | 1.49587 | 1.49550 | ||
9812 | 2009.11.17 09:17 | modify | 2291 | 0.10 | 1.49590 | 1.49586 | 1.49550 | ||
9813 | 2009.11.17 09:17 | modify | 2291 | 0.10 | 1.49590 | 1.49585 | 1.49550 | ||
9814 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49584 | 1.49550 | ||
9815 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49582 | 1.49550 | ||
9816 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49581 | 1.49550 | ||
9817 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49580 | 1.49550 | ||
9818 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49579 | 1.49550 | ||
9819 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49578 | 1.49550 | ||
9820 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49577 | 1.49550 | ||
9821 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49576 | 1.49550 | ||
9822 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49575 | 1.49550 | ||
9823 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49574 | 1.49550 | ||
9824 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49573 | 1.49550 | ||
9825 | 2009.11.17 09:18 | modify | 2291 | 0.10 | 1.49590 | 1.49571 | 1.49550 | ||
9826 | 2009.11.17 09:18 | t/p | 2291 | 0.10 | 1.49550 | 1.49571 | 1.49550 | 4.00 | 2980.46 |
9827 | 2009.11.17 09:18 | sell | 2292 | 0.10 | 1.49534 | 1.49590 | 1.49494 | ||
9828 | 2009.11.17 09:26 | modify | 2292 | 0.10 | 1.49534 | 1.49533 | 1.49494 | ||
9829 | 2009.11.17 09:26 | modify | 2292 | 0.10 | 1.49534 | 1.49532 | 1.49494 | ||
9830 | 2009.11.17 09:26 | modify | 2292 | 0.10 | 1.49534 | 1.49531 | 1.49494 | ||
9831 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49530 | 1.49494 | ||
9832 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49529 | 1.49494 | ||
9833 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49528 | 1.49494 | ||
9834 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49526 | 1.49494 | ||
9835 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49525 | 1.49494 | ||
9836 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49524 | 1.49494 | ||
9837 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49523 | 1.49494 | ||
9838 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49522 | 1.49494 | ||
9839 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49521 | 1.49494 | ||
9840 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49520 | 1.49494 | ||
9841 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49519 | 1.49494 | ||
9842 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49518 | 1.49494 | ||
9843 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49516 | 1.49494 | ||
9844 | 2009.11.17 09:27 | modify | 2292 | 0.10 | 1.49534 | 1.49515 | 1.49494 | ||
9845 | 2009.11.17 09:27 | t/p | 2292 | 0.10 | 1.49494 | 1.49515 | 1.49494 | 4.00 | 2984.46 |
9846 | 2009.11.17 09:27 | sell | 2293 | 0.10 | 1.49478 | 1.49534 | 1.49438 | ||
9847 | 2009.11.17 09:35 | modify | 2293 | 0.10 | 1.49478 | 1.49477 | 1.49438 | ||
9848 | 2009.11.17 09:35 | modify | 2293 | 0.10 | 1.49478 | 1.49476 | 1.49438 | ||
9849 | 2009.11.17 09:35 | modify | 2293 | 0.10 | 1.49478 | 1.49474 | 1.49438 | ||
9850 | 2009.11.17 09:35 | modify | 2293 | 0.10 | 1.49478 | 1.49473 | 1.49438 | ||
9851 | 2009.11.17 09:35 | modify | 2293 | 0.10 | 1.49478 | 1.49472 | 1.49438 | ||
9852 | 2009.11.17 09:35 | modify | 2293 | 0.10 | 1.49478 | 1.49470 | 1.49438 | ||
9853 | 2009.11.17 09:35 | modify | 2293 | 0.10 | 1.49478 | 1.49469 | 1.49438 | ||
9854 | 2009.11.17 09:36 | modify | 2293 | 0.10 | 1.49478 | 1.49468 | 1.49438 | ||
9855 | 2009.11.17 09:36 | modify | 2293 | 0.10 | 1.49478 | 1.49466 | 1.49438 | ||
9856 | 2009.11.17 09:36 | modify | 2293 | 0.10 | 1.49478 | 1.49465 | 1.49438 | ||
9857 | 2009.11.17 09:36 | modify | 2293 | 0.10 | 1.49478 | 1.49463 | 1.49438 | ||
9858 | 2009.11.17 09:36 | modify | 2293 | 0.10 | 1.49478 | 1.49462 | 1.49438 | ||
9859 | 2009.11.17 09:36 | modify | 2293 | 0.10 | 1.49478 | 1.49461 | 1.49438 | ||
9860 | 2009.11.17 09:36 | modify | 2293 | 0.10 | 1.49478 | 1.49459 | 1.49438 | ||
9861 | 2009.11.17 09:36 | t/p | 2293 | 0.10 | 1.49438 | 1.49459 | 1.49438 | 4.00 | 2988.46 |
9862 | 2009.11.17 09:36 | sell | 2294 | 0.10 | 1.49422 | 1.49478 | 1.49382 | ||
9863 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49422 | 1.49382 | ||
9864 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49421 | 1.49382 | ||
9865 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49419 | 1.49382 | ||
9866 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49418 | 1.49382 | ||
9867 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49416 | 1.49382 | ||
9868 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49415 | 1.49382 | ||
9869 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49414 | 1.49382 | ||
9870 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49412 | 1.49382 | ||
9871 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49411 | 1.49382 | ||
9872 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49410 | 1.49382 | ||
9873 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49408 | 1.49382 | ||
9874 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49407 | 1.49382 | ||
9875 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49405 | 1.49382 | ||
9876 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49404 | 1.49382 | ||
9877 | 2009.11.17 09:37 | modify | 2294 | 0.10 | 1.49422 | 1.49403 | 1.49382 | ||
9878 | 2009.11.17 09:37 | t/p | 2294 | 0.10 | 1.49382 | 1.49403 | 1.49382 | 4.00 | 2992.46 |
9879 | 2009.11.17 09:37 | sell | 2295 | 0.10 | 1.49365 | 1.49421 | 1.49325 | ||
9880 | 2009.11.17 09:40 | modify | 2295 | 0.10 | 1.49365 | 1.49364 | 1.49325 | ||
9881 | 2009.11.17 09:41 | s/l | 2295 | 0.10 | 1.49364 | 1.49364 | 1.49325 | 0.10 | 2992.56 |
9882 | 2009.11.17 09:41 | sell | 2296 | 0.10 | 1.49348 | 1.49404 | 1.49308 | ||
9883 | 2009.11.17 09:51 | s/l | 2296 | 0.10 | 1.49404 | 1.49404 | 1.49308 | -5.60 | 2986.96 |
9884 | 2009.11.17 09:51 | sell | 2297 | 0.10 | 1.49388 | 1.49444 | 1.49348 | ||
9885 | 2009.11.17 09:52 | s/l | 2297 | 0.10 | 1.49444 | 1.49444 | 1.49348 | -5.60 | 2981.36 |
9886 | 2009.11.17 09:52 | sell | 2298 | 0.10 | 1.49428 | 1.49484 | 1.49388 | ||
9887 | 2009.11.17 10:13 | s/l | 2298 | 0.10 | 1.49484 | 1.49484 | 1.49388 | -5.60 | 2975.76 |
9888 | 2009.11.17 10:16 | sell | 2299 | 0.10 | 1.49447 | 1.49503 | 1.49407 | ||
9889 | 2009.11.17 10:17 | modify | 2299 | 0.10 | 1.49447 | 1.49446 | 1.49407 | ||
9890 | 2009.11.17 10:17 | modify | 2299 | 0.10 | 1.49447 | 1.49445 | 1.49407 | ||
9891 | 2009.11.17 10:17 | modify | 2299 | 0.10 | 1.49447 | 1.49444 | 1.49407 | ||
9892 | 2009.11.17 10:17 | modify | 2299 | 0.10 | 1.49447 | 1.49443 | 1.49407 | ||
9893 | 2009.11.17 10:17 | modify | 2299 | 0.10 | 1.49447 | 1.49442 | 1.49407 | ||
9894 | 2009.11.17 10:17 | modify | 2299 | 0.10 | 1.49447 | 1.49441 | 1.49407 | ||
9895 | 2009.11.17 10:17 | modify | 2299 | 0.10 | 1.49447 | 1.49440 | 1.49407 | ||
9896 | 2009.11.17 10:17 | modify | 2299 | 0.10 | 1.49447 | 1.49439 | 1.49407 | ||
9897 | 2009.11.17 10:17 | modify | 2299 | 0.10 | 1.49447 | 1.49438 | 1.49407 | ||
9898 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49437 | 1.49407 | ||
9899 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49436 | 1.49407 | ||
9900 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49435 | 1.49407 | ||
9901 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49434 | 1.49407 | ||
9902 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49433 | 1.49407 | ||
9903 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49432 | 1.49407 | ||
9904 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49431 | 1.49407 | ||
9905 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49430 | 1.49407 | ||
9906 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49429 | 1.49407 | ||
9907 | 2009.11.17 10:18 | modify | 2299 | 0.10 | 1.49447 | 1.49428 | 1.49407 | ||
9908 | 2009.11.17 10:18 | t/p | 2299 | 0.10 | 1.49407 | 1.49428 | 1.49407 | 4.00 | 2979.76 |
9909 | 2009.11.17 10:18 | sell | 2300 | 0.10 | 1.49391 | 1.49447 | 1.49351 | ||
9910 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49391 | 1.49351 | ||
9911 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49390 | 1.49351 | ||
9912 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49389 | 1.49351 | ||
9913 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49388 | 1.49351 | ||
9914 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49387 | 1.49351 | ||
9915 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49386 | 1.49351 | ||
9916 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49385 | 1.49351 | ||
9917 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49384 | 1.49351 | ||
9918 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49383 | 1.49351 | ||
9919 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49382 | 1.49351 | ||
9920 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49381 | 1.49351 | ||
9921 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49380 | 1.49351 | ||
9922 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49379 | 1.49351 | ||
9923 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49378 | 1.49351 | ||
9924 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49377 | 1.49351 | ||
9925 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49376 | 1.49351 | ||
9926 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49375 | 1.49351 | ||
9927 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49374 | 1.49351 | ||
9928 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49373 | 1.49351 | ||
9929 | 2009.11.17 10:27 | modify | 2300 | 0.10 | 1.49391 | 1.49372 | 1.49351 | ||
9930 | 2009.11.17 10:27 | t/p | 2300 | 0.10 | 1.49351 | 1.49372 | 1.49351 | 4.00 | 2983.76 |
9931 | 2009.11.17 10:27 | sell | 2301 | 0.10 | 1.49335 | 1.49391 | 1.49295 | ||
9932 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49334 | 1.49295 | ||
9933 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49333 | 1.49295 | ||
9934 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49332 | 1.49295 | ||
9935 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49331 | 1.49295 | ||
9936 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49330 | 1.49295 | ||
9937 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49329 | 1.49295 | ||
9938 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49328 | 1.49295 | ||
9939 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49327 | 1.49295 | ||
9940 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49326 | 1.49295 | ||
9941 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49325 | 1.49295 | ||
9942 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49324 | 1.49295 | ||
9943 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49323 | 1.49295 | ||
9944 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49322 | 1.49295 | ||
9945 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49321 | 1.49295 | ||
9946 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49320 | 1.49295 | ||
9947 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49319 | 1.49295 | ||
9948 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49318 | 1.49295 | ||
9949 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49317 | 1.49295 | ||
9950 | 2009.11.17 10:36 | modify | 2301 | 0.10 | 1.49335 | 1.49316 | 1.49295 | ||
9951 | 2009.11.17 10:36 | t/p | 2301 | 0.10 | 1.49295 | 1.49316 | 1.49295 | 4.00 | 2987.76 |
9952 | 2009.11.17 10:36 | sell | 2302 | 0.10 | 1.49279 | 1.49335 | 1.49239 | ||
9953 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49279 | 1.49239 | ||
9954 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49278 | 1.49239 | ||
9955 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49277 | 1.49239 | ||
9956 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49276 | 1.49239 | ||
9957 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49275 | 1.49239 | ||
9958 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49274 | 1.49239 | ||
9959 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49273 | 1.49239 | ||
9960 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49272 | 1.49239 | ||
9961 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49271 | 1.49239 | ||
9962 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49270 | 1.49239 | ||
9963 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49269 | 1.49239 | ||
9964 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49268 | 1.49239 | ||
9965 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49267 | 1.49239 | ||
9966 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49266 | 1.49239 | ||
9967 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49265 | 1.49239 | ||
9968 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49264 | 1.49239 | ||
9969 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49263 | 1.49239 | ||
9970 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49262 | 1.49239 | ||
9971 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49261 | 1.49239 | ||
9972 | 2009.11.17 10:38 | modify | 2302 | 0.10 | 1.49279 | 1.49260 | 1.49239 | ||
9973 | 2009.11.17 10:38 | t/p | 2302 | 0.10 | 1.49239 | 1.49260 | 1.49239 | 4.00 | 2991.76 |
9974 | 2009.11.17 10:38 | sell | 2303 | 0.10 | 1.49223 | 1.49279 | 1.49183 | ||
9975 | 2009.11.17 10:43 | s/l | 2303 | 0.10 | 1.49279 | 1.49279 | 1.49183 | -5.60 | 2986.16 |
9976 | 2009.11.17 10:43 | sell | 2304 | 0.10 | 1.49263 | 1.49319 | 1.49223 | ||
9977 | 2009.11.17 10:53 | s/l | 2304 | 0.10 | 1.49319 | 1.49319 | 1.49223 | -5.60 | 2980.56 |
9978 | 2009.11.17 10:53 | sell | 2305 | 0.10 | 1.49303 | 1.49359 | 1.49263 | ||
9979 | 2009.11.17 10:53 | s/l | 2305 | 0.10 | 1.49359 | 1.49359 | 1.49263 | -5.60 | 2974.96 |
9980 | 2009.11.17 10:53 | sell | 2306 | 0.10 | 1.49437 | 1.49493 | 1.49397 | ||
9981 | 2009.11.17 11:06 | modify | 2306 | 0.10 | 1.49437 | 1.49436 | 1.49397 | ||
9982 | 2009.11.17 11:06 | modify | 2306 | 0.10 | 1.49437 | 1.49435 | 1.49397 | ||
9983 | 2009.11.17 11:06 | modify | 2306 | 0.10 | 1.49437 | 1.49434 | 1.49397 | ||
9984 | 2009.11.17 11:06 | modify | 2306 | 0.10 | 1.49437 | 1.49433 | 1.49397 | ||
9985 | 2009.11.17 11:06 | modify | 2306 | 0.10 | 1.49437 | 1.49432 | 1.49397 | ||
9986 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49431 | 1.49397 | ||
9987 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49430 | 1.49397 | ||
9988 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49429 | 1.49397 | ||
9989 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49428 | 1.49397 | ||
9990 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49427 | 1.49397 | ||
9991 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49426 | 1.49397 | ||
9992 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49425 | 1.49397 | ||
9993 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49424 | 1.49397 | ||
9994 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49423 | 1.49397 | ||
9995 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49422 | 1.49397 | ||
9996 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49421 | 1.49397 | ||
9997 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49420 | 1.49397 | ||
9998 | 2009.11.17 11:07 | modify | 2306 | 0.10 | 1.49437 | 1.49419 | 1.49397 | ||
9999 | 2009.11.17 11:08 | modify | 2306 | 0.10 | 1.49437 | 1.49418 | 1.49397 | ||
10000 | 2009.11.17 11:08 | t/p | 2306 | 0.10 | 1.49397 | 1.49418 | 1.49397 | 4.00 | 2978.96 |
10001 | 2009.11.17 11:08 | sell | 2307 | 0.10 | 1.49381 | 1.49437 | 1.49341 | ||
10002 | 2009.11.17 11:12 | s/l | 2307 | 0.10 | 1.49437 | 1.49437 | 1.49341 | -5.60 | 2973.36 |
10003 | 2009.11.17 11:12 | sell | 2308 | 0.10 | 1.49421 | 1.49477 | 1.49381 | ||
10004 | 2009.11.17 11:13 | s/l | 2308 | 0.10 | 1.49477 | 1.49477 | 1.49381 | -5.60 | 2967.76 |
10005 | 2009.11.17 11:15 | sell | 2309 | 0.10 | 1.49436 | 1.49492 | 1.49396 | ||
10006 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49435 | 1.49396 | ||
10007 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49434 | 1.49396 | ||
10008 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49432 | 1.49396 | ||
10009 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49431 | 1.49396 | ||
10010 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49429 | 1.49396 | ||
10011 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49428 | 1.49396 | ||
10012 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49426 | 1.49396 | ||
10013 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49425 | 1.49396 | ||
10014 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49423 | 1.49396 | ||
10015 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49422 | 1.49396 | ||
10016 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49420 | 1.49396 | ||
10017 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49419 | 1.49396 | ||
10018 | 2009.11.17 11:16 | modify | 2309 | 0.10 | 1.49436 | 1.49417 | 1.49396 | ||
10019 | 2009.11.17 11:16 | t/p | 2309 | 0.10 | 1.49396 | 1.49417 | 1.49396 | 4.00 | 2971.76 |
10020 | 2009.11.17 11:16 | sell | 2310 | 0.10 | 1.49379 | 1.49435 | 1.49339 | ||
10021 | 2009.11.17 11:17 | modify | 2310 | 0.10 | 1.49379 | 1.49377 | 1.49339 | ||
10022 | 2009.11.17 11:17 | modify | 2310 | 0.10 | 1.49379 | 1.49376 | 1.49339 | ||
10023 | 2009.11.17 11:17 | modify | 2310 | 0.10 | 1.49379 | 1.49374 | 1.49339 | ||
10024 | 2009.11.17 11:17 | modify | 2310 | 0.10 | 1.49379 | 1.49372 | 1.49339 | ||
10025 | 2009.11.17 11:17 | modify | 2310 | 0.10 | 1.49379 | 1.49371 | 1.49339 | ||
10026 | 2009.11.17 11:17 | modify | 2310 | 0.10 | 1.49379 | 1.49369 | 1.49339 | ||
10027 | 2009.11.17 11:17 | modify | 2310 | 0.10 | 1.49379 | 1.49368 | 1.49339 | ||
10028 | 2009.11.17 11:17 | modify | 2310 | 0.10 | 1.49379 | 1.49366 | 1.49339 | ||
10029 | 2009.11.17 11:18 | modify | 2310 | 0.10 | 1.49379 | 1.49365 | 1.49339 | ||
10030 | 2009.11.17 11:18 | modify | 2310 | 0.10 | 1.49379 | 1.49363 | 1.49339 | ||
10031 | 2009.11.17 11:18 | modify | 2310 | 0.10 | 1.49379 | 1.49362 | 1.49339 | ||
10032 | 2009.11.17 11:18 | modify | 2310 | 0.10 | 1.49379 | 1.49360 | 1.49339 | ||
10033 | 2009.11.17 11:18 | t/p | 2310 | 0.10 | 1.49339 | 1.49360 | 1.49339 | 4.00 | 2975.76 |
10034 | 2009.11.17 11:18 | sell | 2311 | 0.10 | 1.49323 | 1.49379 | 1.49283 | ||
10035 | 2009.11.17 11:18 | modify | 2311 | 0.10 | 1.49323 | 1.49323 | 1.49283 | ||
10036 | 2009.11.17 11:18 | modify | 2311 | 0.10 | 1.49323 | 1.49322 | 1.49283 | ||
10037 | 2009.11.17 11:18 | modify | 2311 | 0.10 | 1.49323 | 1.49320 | 1.49283 | ||
10038 | 2009.11.17 11:19 | modify | 2311 | 0.10 | 1.49323 | 1.49319 | 1.49283 | ||
10039 | 2009.11.17 11:19 | modify | 2311 | 0.10 | 1.49323 | 1.49317 | 1.49283 | ||
10040 | 2009.11.17 11:19 | modify | 2311 | 0.10 | 1.49323 | 1.49316 | 1.49283 | ||
10041 | 2009.11.17 11:19 | modify | 2311 | 0.10 | 1.49323 | 1.49314 | 1.49283 | ||
10042 | 2009.11.17 11:19 | modify | 2311 | 0.10 | 1.49323 | 1.49313 | 1.49283 | ||
10043 | 2009.11.17 11:19 | modify | 2311 | 0.10 | 1.49323 | 1.49311 | 1.49283 | ||
10044 | 2009.11.17 11:19 | modify | 2311 | 0.10 | 1.49323 | 1.49310 | 1.49283 | ||
10045 | 2009.11.17 11:20 | modify | 2311 | 0.10 | 1.49323 | 1.49308 | 1.49283 | ||
10046 | 2009.11.17 11:21 | s/l | 2311 | 0.10 | 1.49308 | 1.49308 | 1.49283 | 1.50 | 2977.26 |
10047 | 2009.11.17 11:21 | sell | 2312 | 0.10 | 1.49292 | 1.49348 | 1.49252 | ||
10048 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49291 | 1.49252 | ||
10049 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49289 | 1.49252 | ||
10050 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49288 | 1.49252 | ||
10051 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49286 | 1.49252 | ||
10052 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49284 | 1.49252 | ||
10053 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49283 | 1.49252 | ||
10054 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49281 | 1.49252 | ||
10055 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49280 | 1.49252 | ||
10056 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49278 | 1.49252 | ||
10057 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49277 | 1.49252 | ||
10058 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49275 | 1.49252 | ||
10059 | 2009.11.17 11:26 | modify | 2312 | 0.10 | 1.49292 | 1.49274 | 1.49252 | ||
10060 | 2009.11.17 11:26 | t/p | 2312 | 0.10 | 1.49252 | 1.49274 | 1.49252 | 4.00 | 2981.26 |
10061 | 2009.11.17 11:26 | sell | 2313 | 0.10 | 1.49236 | 1.49292 | 1.49196 | ||
10062 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49235 | 1.49196 | ||
10063 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49234 | 1.49196 | ||
10064 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49232 | 1.49196 | ||
10065 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49230 | 1.49196 | ||
10066 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49229 | 1.49196 | ||
10067 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49227 | 1.49196 | ||
10068 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49226 | 1.49196 | ||
10069 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49224 | 1.49196 | ||
10070 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49223 | 1.49196 | ||
10071 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49221 | 1.49196 | ||
10072 | 2009.11.17 11:27 | modify | 2313 | 0.10 | 1.49236 | 1.49220 | 1.49196 | ||
10073 | 2009.11.17 11:28 | modify | 2313 | 0.10 | 1.49236 | 1.49218 | 1.49196 | ||
10074 | 2009.11.17 11:28 | modify | 2313 | 0.10 | 1.49236 | 1.49217 | 1.49196 | ||
10075 | 2009.11.17 11:28 | t/p | 2313 | 0.10 | 1.49196 | 1.49217 | 1.49196 | 4.00 | 2985.26 |
10076 | 2009.11.17 11:28 | sell | 2314 | 0.10 | 1.49179 | 1.49235 | 1.49139 | ||
10077 | 2009.11.17 11:28 | modify | 2314 | 0.10 | 1.49179 | 1.49178 | 1.49139 | ||
10078 | 2009.11.17 11:28 | modify | 2314 | 0.10 | 1.49179 | 1.49176 | 1.49139 | ||
10079 | 2009.11.17 11:28 | modify | 2314 | 0.10 | 1.49179 | 1.49175 | 1.49139 | ||
10080 | 2009.11.17 11:28 | modify | 2314 | 0.10 | 1.49179 | 1.49173 | 1.49139 | ||
10081 | 2009.11.17 11:29 | modify | 2314 | 0.10 | 1.49179 | 1.49172 | 1.49139 | ||
10082 | 2009.11.17 11:29 | modify | 2314 | 0.10 | 1.49179 | 1.49170 | 1.49139 | ||
10083 | 2009.11.17 11:29 | modify | 2314 | 0.10 | 1.49179 | 1.49169 | 1.49139 | ||
10084 | 2009.11.17 11:29 | modify | 2314 | 0.10 | 1.49179 | 1.49167 | 1.49139 | ||
10085 | 2009.11.17 11:29 | modify | 2314 | 0.10 | 1.49179 | 1.49166 | 1.49139 | ||
10086 | 2009.11.17 11:29 | modify | 2314 | 0.10 | 1.49179 | 1.49164 | 1.49139 | ||
10087 | 2009.11.17 11:29 | modify | 2314 | 0.10 | 1.49179 | 1.49163 | 1.49139 | ||
10088 | 2009.11.17 11:30 | modify | 2314 | 0.10 | 1.49179 | 1.49161 | 1.49139 | ||
10089 | 2009.11.17 11:31 | s/l | 2314 | 0.10 | 1.49161 | 1.49161 | 1.49139 | 1.80 | 2987.06 |
10090 | 2009.11.17 11:31 | sell | 2315 | 0.10 | 1.49145 | 1.49201 | 1.49105 | ||
10091 | 2009.11.17 11:36 | modify | 2315 | 0.10 | 1.49145 | 1.49143 | 1.49105 | ||
10092 | 2009.11.17 11:36 | modify | 2315 | 0.10 | 1.49145 | 1.49141 | 1.49105 | ||
10093 | 2009.11.17 11:36 | modify | 2315 | 0.10 | 1.49145 | 1.49139 | 1.49105 | ||
10094 | 2009.11.17 11:36 | modify | 2315 | 0.10 | 1.49145 | 1.49137 | 1.49105 | ||
10095 | 2009.11.17 11:36 | modify | 2315 | 0.10 | 1.49145 | 1.49135 | 1.49105 | ||
10096 | 2009.11.17 11:36 | modify | 2315 | 0.10 | 1.49145 | 1.49133 | 1.49105 | ||
10097 | 2009.11.17 11:36 | modify | 2315 | 0.10 | 1.49145 | 1.49131 | 1.49105 | ||
10098 | 2009.11.17 11:36 | modify | 2315 | 0.10 | 1.49145 | 1.49129 | 1.49105 | ||
10099 | 2009.11.17 11:36 | modify | 2315 | 0.10 | 1.49145 | 1.49127 | 1.49105 | ||
10100 | 2009.11.17 11:36 | t/p | 2315 | 0.10 | 1.49105 | 1.49127 | 1.49105 | 4.00 | 2991.06 |
10101 | 2009.11.17 11:36 | sell | 2316 | 0.10 | 1.49089 | 1.49145 | 1.49049 | ||
10102 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49089 | 1.49049 | ||
10103 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49087 | 1.49049 | ||
10104 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49085 | 1.49049 | ||
10105 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49083 | 1.49049 | ||
10106 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49081 | 1.49049 | ||
10107 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49079 | 1.49049 | ||
10108 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49077 | 1.49049 | ||
10109 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49076 | 1.49049 | ||
10110 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49074 | 1.49049 | ||
10111 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49072 | 1.49049 | ||
10112 | 2009.11.17 11:37 | modify | 2316 | 0.10 | 1.49089 | 1.49070 | 1.49049 | ||
10113 | 2009.11.17 11:37 | t/p | 2316 | 0.10 | 1.49049 | 1.49070 | 1.49049 | 4.00 | 2995.06 |
10114 | 2009.11.17 11:37 | sell | 2317 | 0.10 | 1.49032 | 1.49088 | 1.48992 | ||
10115 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49031 | 1.48992 | ||
10116 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49029 | 1.48992 | ||
10117 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49027 | 1.48992 | ||
10118 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49026 | 1.48992 | ||
10119 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49024 | 1.48992 | ||
10120 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49022 | 1.48992 | ||
10121 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49020 | 1.48992 | ||
10122 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49018 | 1.48992 | ||
10123 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49016 | 1.48992 | ||
10124 | 2009.11.17 11:38 | modify | 2317 | 0.10 | 1.49032 | 1.49014 | 1.48992 | ||
10125 | 2009.11.17 11:38 | t/p | 2317 | 0.10 | 1.48992 | 1.49014 | 1.48992 | 4.00 | 2999.06 |
10126 | 2009.11.17 11:38 | sell | 2318 | 0.10 | 1.48976 | 1.49032 | 1.48936 | ||
10127 | 2009.11.17 11:39 | modify | 2318 | 0.10 | 1.48976 | 1.48974 | 1.48936 | ||
10128 | 2009.11.17 11:39 | modify | 2318 | 0.10 | 1.48976 | 1.48972 | 1.48936 | ||
10129 | 2009.11.17 11:39 | modify | 2318 | 0.10 | 1.48976 | 1.48970 | 1.48936 | ||
10130 | 2009.11.17 11:39 | modify | 2318 | 0.10 | 1.48976 | 1.48968 | 1.48936 | ||
10131 | 2009.11.17 11:40 | modify | 2318 | 0.10 | 1.48976 | 1.48966 | 1.48936 | ||
10132 | 2009.11.17 11:40 | s/l | 2318 | 0.10 | 1.48966 | 1.48966 | 1.48936 | 1.00 | 3000.06 |
10133 | 2009.11.17 11:40 | sell | 2319 | 0.10 | 1.48950 | 1.49006 | 1.48910 | ||
10134 | 2009.11.17 11:42 | s/l | 2319 | 0.10 | 1.49006 | 1.49006 | 1.48910 | -5.60 | 2994.46 |
10135 | 2009.11.17 11:42 | sell | 2320 | 0.10 | 1.48990 | 1.49046 | 1.48950 | ||
10136 | 2009.11.17 11:51 | s/l | 2320 | 0.10 | 1.49046 | 1.49046 | 1.48950 | -5.60 | 2988.86 |
10137 | 2009.11.17 11:51 | sell | 2321 | 0.10 | 1.49030 | 1.49086 | 1.48990 | ||
10138 | 2009.11.17 11:52 | s/l | 2321 | 0.10 | 1.49086 | 1.49086 | 1.48990 | -5.60 | 2983.26 |
10139 | 2009.11.17 11:52 | sell | 2322 | 0.10 | 1.49070 | 1.49126 | 1.49030 | ||
10140 | 2009.11.17 11:53 | s/l | 2322 | 0.10 | 1.49126 | 1.49126 | 1.49030 | -5.60 | 2977.66 |
10141 | 2009.11.17 11:53 | sell | 2323 | 0.10 | 1.49110 | 1.49166 | 1.49070 | ||
10142 | 2009.11.17 11:54 | t/p | 2323 | 0.10 | 1.49070 | 1.49166 | 1.49070 | 4.00 | 2981.66 |
10143 | 2009.11.17 11:54 | sell | 2324 | 0.10 | 1.49045 | 1.49101 | 1.49005 | ||
10144 | 2009.11.17 12:05 | s/l | 2324 | 0.10 | 1.49101 | 1.49101 | 1.49005 | -5.60 | 2976.06 |
10145 | 2009.11.17 12:26 | sell | 2325 | 0.10 | 1.49044 | 1.49100 | 1.49004 | ||
10146 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49043 | 1.49004 | ||
10147 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49042 | 1.49004 | ||
10148 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49041 | 1.49004 | ||
10149 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49040 | 1.49004 | ||
10150 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49039 | 1.49004 | ||
10151 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49038 | 1.49004 | ||
10152 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49037 | 1.49004 | ||
10153 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49036 | 1.49004 | ||
10154 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49035 | 1.49004 | ||
10155 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49034 | 1.49004 | ||
10156 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49033 | 1.49004 | ||
10157 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49032 | 1.49004 | ||
10158 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49031 | 1.49004 | ||
10159 | 2009.11.17 12:36 | modify | 2325 | 0.10 | 1.49044 | 1.49030 | 1.49004 | ||
10160 | 2009.11.17 12:37 | modify | 2325 | 0.10 | 1.49044 | 1.49029 | 1.49004 | ||
10161 | 2009.11.17 12:37 | modify | 2325 | 0.10 | 1.49044 | 1.49028 | 1.49004 | ||
10162 | 2009.11.17 12:37 | modify | 2325 | 0.10 | 1.49044 | 1.49027 | 1.49004 | ||
10163 | 2009.11.17 12:37 | modify | 2325 | 0.10 | 1.49044 | 1.49026 | 1.49004 | ||
10164 | 2009.11.17 12:37 | modify | 2325 | 0.10 | 1.49044 | 1.49025 | 1.49004 | ||
10165 | 2009.11.17 12:37 | t/p | 2325 | 0.10 | 1.49004 | 1.49025 | 1.49004 | 4.00 | 2980.06 |
10166 | 2009.11.17 12:37 | sell | 2326 | 0.10 | 1.48988 | 1.49044 | 1.48948 | ||
10167 | 2009.11.17 13:01 | modify | 2326 | 0.10 | 1.48988 | 1.48988 | 1.48948 | ||
10168 | 2009.11.17 13:01 | modify | 2326 | 0.10 | 1.48988 | 1.48987 | 1.48948 | ||
10169 | 2009.11.17 13:01 | modify | 2326 | 0.10 | 1.48988 | 1.48986 | 1.48948 | ||
10170 | 2009.11.17 13:01 | modify | 2326 | 0.10 | 1.48988 | 1.48985 | 1.48948 | ||
10171 | 2009.11.17 13:01 | modify | 2326 | 0.10 | 1.48988 | 1.48984 | 1.48948 | ||
10172 | 2009.11.17 13:01 | modify | 2326 | 0.10 | 1.48988 | 1.48983 | 1.48948 | ||
10173 | 2009.11.17 13:01 | modify | 2326 | 0.10 | 1.48988 | 1.48982 | 1.48948 | ||
10174 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48981 | 1.48948 | ||
10175 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48980 | 1.48948 | ||
10176 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48979 | 1.48948 | ||
10177 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48978 | 1.48948 | ||
10178 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48977 | 1.48948 | ||
10179 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48976 | 1.48948 | ||
10180 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48975 | 1.48948 | ||
10181 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48974 | 1.48948 | ||
10182 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48973 | 1.48948 | ||
10183 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48972 | 1.48948 | ||
10184 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48971 | 1.48948 | ||
10185 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48970 | 1.48948 | ||
10186 | 2009.11.17 13:02 | modify | 2326 | 0.10 | 1.48988 | 1.48969 | 1.48948 | ||
10187 | 2009.11.17 13:02 | t/p | 2326 | 0.10 | 1.48948 | 1.48969 | 1.48948 | 4.00 | 2984.06 |
10188 | 2009.11.17 13:02 | sell | 2327 | 0.10 | 1.48932 | 1.48988 | 1.48892 | ||
10189 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48931 | 1.48892 | ||
10190 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48930 | 1.48892 | ||
10191 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48929 | 1.48892 | ||
10192 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48928 | 1.48892 | ||
10193 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48927 | 1.48892 | ||
10194 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48926 | 1.48892 | ||
10195 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48925 | 1.48892 | ||
10196 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48924 | 1.48892 | ||
10197 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48923 | 1.48892 | ||
10198 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48921 | 1.48892 | ||
10199 | 2009.11.17 13:03 | modify | 2327 | 0.10 | 1.48932 | 1.48920 | 1.48892 | ||
10200 | 2009.11.17 13:04 | modify | 2327 | 0.10 | 1.48932 | 1.48919 | 1.48892 | ||
10201 | 2009.11.17 13:04 | modify | 2327 | 0.10 | 1.48932 | 1.48918 | 1.48892 | ||
10202 | 2009.11.17 13:04 | modify | 2327 | 0.10 | 1.48932 | 1.48917 | 1.48892 | ||
10203 | 2009.11.17 13:04 | modify | 2327 | 0.10 | 1.48932 | 1.48916 | 1.48892 | ||
10204 | 2009.11.17 13:04 | modify | 2327 | 0.10 | 1.48932 | 1.48915 | 1.48892 | ||
10205 | 2009.11.17 13:04 | modify | 2327 | 0.10 | 1.48932 | 1.48914 | 1.48892 | ||
10206 | 2009.11.17 13:04 | modify | 2327 | 0.10 | 1.48932 | 1.48913 | 1.48892 | ||
10207 | 2009.11.17 13:04 | t/p | 2327 | 0.10 | 1.48892 | 1.48913 | 1.48892 | 4.00 | 2988.06 |
10208 | 2009.11.17 13:04 | sell | 2328 | 0.10 | 1.48876 | 1.48932 | 1.48836 | ||
10209 | 2009.11.17 13:05 | modify | 2328 | 0.10 | 1.48876 | 1.48876 | 1.48836 | ||
10210 | 2009.11.17 13:05 | modify | 2328 | 0.10 | 1.48876 | 1.48875 | 1.48836 | ||
10211 | 2009.11.17 13:05 | modify | 2328 | 0.10 | 1.48876 | 1.48874 | 1.48836 | ||
10212 | 2009.11.17 13:05 | modify | 2328 | 0.10 | 1.48876 | 1.48873 | 1.48836 | ||
10213 | 2009.11.17 13:05 | modify | 2328 | 0.10 | 1.48876 | 1.48872 | 1.48836 | ||
10214 | 2009.11.17 13:05 | modify | 2328 | 0.10 | 1.48876 | 1.48871 | 1.48836 | ||
10215 | 2009.11.17 13:06 | modify | 2328 | 0.10 | 1.48876 | 1.48870 | 1.48836 | ||
10216 | 2009.11.17 13:09 | s/l | 2328 | 0.10 | 1.48870 | 1.48870 | 1.48836 | 0.60 | 2988.66 |
10217 | 2009.11.17 13:09 | sell | 2329 | 0.10 | 1.48854 | 1.48910 | 1.48814 | ||
10218 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48853 | 1.48814 | ||
10219 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48852 | 1.48814 | ||
10220 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48851 | 1.48814 | ||
10221 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48850 | 1.48814 | ||
10222 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48849 | 1.48814 | ||
10223 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48847 | 1.48814 | ||
10224 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48846 | 1.48814 | ||
10225 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48845 | 1.48814 | ||
10226 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48844 | 1.48814 | ||
10227 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48843 | 1.48814 | ||
10228 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48842 | 1.48814 | ||
10229 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48841 | 1.48814 | ||
10230 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48840 | 1.48814 | ||
10231 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48839 | 1.48814 | ||
10232 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48838 | 1.48814 | ||
10233 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48837 | 1.48814 | ||
10234 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48836 | 1.48814 | ||
10235 | 2009.11.17 13:15 | modify | 2329 | 0.10 | 1.48854 | 1.48835 | 1.48814 | ||
10236 | 2009.11.17 13:15 | t/p | 2329 | 0.10 | 1.48814 | 1.48835 | 1.48814 | 4.00 | 2992.66 |
10237 | 2009.11.17 13:15 | sell | 2330 | 0.10 | 1.48798 | 1.48854 | 1.48758 | ||
10238 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48798 | 1.48758 | ||
10239 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48797 | 1.48758 | ||
10240 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48796 | 1.48758 | ||
10241 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48795 | 1.48758 | ||
10242 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48794 | 1.48758 | ||
10243 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48793 | 1.48758 | ||
10244 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48792 | 1.48758 | ||
10245 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48791 | 1.48758 | ||
10246 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48790 | 1.48758 | ||
10247 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48789 | 1.48758 | ||
10248 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48788 | 1.48758 | ||
10249 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48787 | 1.48758 | ||
10250 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48786 | 1.48758 | ||
10251 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48785 | 1.48758 | ||
10252 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48784 | 1.48758 | ||
10253 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48783 | 1.48758 | ||
10254 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48782 | 1.48758 | ||
10255 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48781 | 1.48758 | ||
10256 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48780 | 1.48758 | ||
10257 | 2009.11.17 13:17 | modify | 2330 | 0.10 | 1.48798 | 1.48779 | 1.48758 | ||
10258 | 2009.11.17 13:17 | t/p | 2330 | 0.10 | 1.48758 | 1.48779 | 1.48758 | 4.00 | 2996.66 |
10259 | 2009.11.17 13:17 | sell | 2331 | 0.10 | 1.48742 | 1.48798 | 1.48702 | ||
10260 | 2009.11.17 13:20 | modify | 2331 | 0.10 | 1.48742 | 1.48741 | 1.48702 | ||
10261 | 2009.11.17 13:22 | s/l | 2331 | 0.10 | 1.48741 | 1.48741 | 1.48702 | 0.10 | 2996.76 |
10262 | 2009.11.17 13:22 | sell | 2332 | 0.10 | 1.48725 | 1.48781 | 1.48685 | ||
10263 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48724 | 1.48685 | ||
10264 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48722 | 1.48685 | ||
10265 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48721 | 1.48685 | ||
10266 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48720 | 1.48685 | ||
10267 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48718 | 1.48685 | ||
10268 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48717 | 1.48685 | ||
10269 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48716 | 1.48685 | ||
10270 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48715 | 1.48685 | ||
10271 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48713 | 1.48685 | ||
10272 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48712 | 1.48685 | ||
10273 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48711 | 1.48685 | ||
10274 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48709 | 1.48685 | ||
10275 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48708 | 1.48685 | ||
10276 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48707 | 1.48685 | ||
10277 | 2009.11.17 13:28 | modify | 2332 | 0.10 | 1.48725 | 1.48706 | 1.48685 | ||
10278 | 2009.11.17 13:28 | t/p | 2332 | 0.10 | 1.48685 | 1.48706 | 1.48685 | 4.00 | 3000.76 |
10279 | 2009.11.17 13:28 | sell | 2333 | 0.10 | 1.48668 | 1.48724 | 1.48628 | ||
10280 | 2009.11.17 13:29 | modify | 2333 | 0.10 | 1.48668 | 1.48667 | 1.48628 | ||
10281 | 2009.11.17 13:29 | modify | 2333 | 0.10 | 1.48668 | 1.48666 | 1.48628 | ||
10282 | 2009.11.17 13:29 | modify | 2333 | 0.10 | 1.48668 | 1.48664 | 1.48628 | ||
10283 | 2009.11.17 13:29 | modify | 2333 | 0.10 | 1.48668 | 1.48663 | 1.48628 | ||
10284 | 2009.11.17 13:29 | modify | 2333 | 0.10 | 1.48668 | 1.48662 | 1.48628 | ||
10285 | 2009.11.17 13:29 | modify | 2333 | 0.10 | 1.48668 | 1.48661 | 1.48628 | ||
10286 | 2009.11.17 13:29 | modify | 2333 | 0.10 | 1.48668 | 1.48659 | 1.48628 | ||
10287 | 2009.11.17 13:29 | modify | 2333 | 0.10 | 1.48668 | 1.48658 | 1.48628 | ||
10288 | 2009.11.17 13:29 | modify | 2333 | 0.10 | 1.48668 | 1.48657 | 1.48628 | ||
10289 | 2009.11.17 13:30 | modify | 2333 | 0.10 | 1.48668 | 1.48655 | 1.48628 | ||
10290 | 2009.11.17 13:30 | modify | 2333 | 0.10 | 1.48668 | 1.48654 | 1.48628 | ||
10291 | 2009.11.17 13:30 | modify | 2333 | 0.10 | 1.48668 | 1.48653 | 1.48628 | ||
10292 | 2009.11.17 13:30 | modify | 2333 | 0.10 | 1.48668 | 1.48652 | 1.48628 | ||
10293 | 2009.11.17 13:30 | modify | 2333 | 0.10 | 1.48668 | 1.48650 | 1.48628 | ||
10294 | 2009.11.17 13:30 | modify | 2333 | 0.10 | 1.48668 | 1.48649 | 1.48628 | ||
10295 | 2009.11.17 13:30 | t/p | 2333 | 0.10 | 1.48628 | 1.48649 | 1.48628 | 4.00 | 3004.76 |
10296 | 2009.11.17 13:30 | sell | 2334 | 0.10 | 1.48612 | 1.48668 | 1.48572 | ||
10297 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48612 | 1.48572 | ||
10298 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48610 | 1.48572 | ||
10299 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48609 | 1.48572 | ||
10300 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48608 | 1.48572 | ||
10301 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48607 | 1.48572 | ||
10302 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48605 | 1.48572 | ||
10303 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48604 | 1.48572 | ||
10304 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48603 | 1.48572 | ||
10305 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48601 | 1.48572 | ||
10306 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48600 | 1.48572 | ||
10307 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48599 | 1.48572 | ||
10308 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48598 | 1.48572 | ||
10309 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48596 | 1.48572 | ||
10310 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48595 | 1.48572 | ||
10311 | 2009.11.17 13:31 | modify | 2334 | 0.10 | 1.48612 | 1.48594 | 1.48572 | ||
10312 | 2009.11.17 13:31 | t/p | 2334 | 0.10 | 1.48572 | 1.48594 | 1.48572 | 4.00 | 3008.76 |
10313 | 2009.11.17 13:31 | sell | 2335 | 0.10 | 1.48556 | 1.48612 | 1.48516 | ||
10314 | 2009.11.17 13:37 | s/l | 2335 | 0.10 | 1.48612 | 1.48612 | 1.48516 | -5.60 | 3003.16 |
10315 | 2009.11.17 13:37 | sell | 2336 | 0.10 | 1.48596 | 1.48652 | 1.48556 | ||
10316 | 2009.11.17 13:49 | s/l | 2336 | 0.10 | 1.48652 | 1.48652 | 1.48556 | -5.60 | 2997.56 |
10317 | 2009.11.17 13:49 | sell | 2337 | 0.10 | 1.48636 | 1.48692 | 1.48596 | ||
10318 | 2009.11.17 13:51 | s/l | 2337 | 0.10 | 1.48692 | 1.48692 | 1.48596 | -5.60 | 2991.96 |
10319 | 2009.11.17 13:51 | sell | 2338 | 0.10 | 1.48676 | 1.48732 | 1.48636 | ||
10320 | 2009.11.17 13:52 | s/l | 2338 | 0.10 | 1.48732 | 1.48732 | 1.48636 | -5.60 | 2986.36 |
10321 | 2009.11.17 13:52 | sell | 2339 | 0.10 | 1.48847 | 1.48903 | 1.48807 | ||
10322 | 2009.11.17 14:01 | s/l | 2339 | 0.10 | 1.48903 | 1.48903 | 1.48807 | -5.60 | 2980.76 |
10323 | 2009.11.17 14:28 | sell | 2340 | 0.10 | 1.48846 | 1.48902 | 1.48806 | ||
10324 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48845 | 1.48806 | ||
10325 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48844 | 1.48806 | ||
10326 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48843 | 1.48806 | ||
10327 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48842 | 1.48806 | ||
10328 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48841 | 1.48806 | ||
10329 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48840 | 1.48806 | ||
10330 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48839 | 1.48806 | ||
10331 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48838 | 1.48806 | ||
10332 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48837 | 1.48806 | ||
10333 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48836 | 1.48806 | ||
10334 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48835 | 1.48806 | ||
10335 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48834 | 1.48806 | ||
10336 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48833 | 1.48806 | ||
10337 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48832 | 1.48806 | ||
10338 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48831 | 1.48806 | ||
10339 | 2009.11.17 14:36 | modify | 2340 | 0.10 | 1.48846 | 1.48830 | 1.48806 | ||
10340 | 2009.11.17 14:37 | modify | 2340 | 0.10 | 1.48846 | 1.48829 | 1.48806 | ||
10341 | 2009.11.17 14:37 | modify | 2340 | 0.10 | 1.48846 | 1.48828 | 1.48806 | ||
10342 | 2009.11.17 14:37 | modify | 2340 | 0.10 | 1.48846 | 1.48827 | 1.48806 | ||
10343 | 2009.11.17 14:37 | t/p | 2340 | 0.10 | 1.48806 | 1.48827 | 1.48806 | 4.00 | 2984.76 |
10344 | 2009.11.17 14:37 | sell | 2341 | 0.10 | 1.48790 | 1.48846 | 1.48750 | ||
10345 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48789 | 1.48750 | ||
10346 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48788 | 1.48750 | ||
10347 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48787 | 1.48750 | ||
10348 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48786 | 1.48750 | ||
10349 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48785 | 1.48750 | ||
10350 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48784 | 1.48750 | ||
10351 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48783 | 1.48750 | ||
10352 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48782 | 1.48750 | ||
10353 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48781 | 1.48750 | ||
10354 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48780 | 1.48750 | ||
10355 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48779 | 1.48750 | ||
10356 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48778 | 1.48750 | ||
10357 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48777 | 1.48750 | ||
10358 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48776 | 1.48750 | ||
10359 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48775 | 1.48750 | ||
10360 | 2009.11.17 14:38 | modify | 2341 | 0.10 | 1.48790 | 1.48774 | 1.48750 | ||
10361 | 2009.11.17 14:40 | modify | 2341 | 0.10 | 1.48790 | 1.48773 | 1.48750 | ||
10362 | 2009.11.17 14:41 | s/l | 2341 | 0.10 | 1.48773 | 1.48773 | 1.48750 | 1.70 | 2986.46 |
10363 | 2009.11.17 14:41 | sell | 2342 | 0.10 | 1.48757 | 1.48813 | 1.48717 | ||
10364 | 2009.11.17 14:52 | s/l | 2342 | 0.10 | 1.48813 | 1.48813 | 1.48717 | -5.60 | 2980.86 |
10365 | 2009.11.17 14:52 | sell | 2343 | 0.10 | 1.48797 | 1.48853 | 1.48757 | ||
10366 | 2009.11.17 15:01 | s/l | 2343 | 0.10 | 1.48853 | 1.48853 | 1.48757 | -5.60 | 2975.26 |
10367 | 2009.11.17 15:19 | sell | 2344 | 0.10 | 1.48817 | 1.48873 | 1.48777 | ||
10368 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48816 | 1.48777 | ||
10369 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48815 | 1.48777 | ||
10370 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48814 | 1.48777 | ||
10371 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48813 | 1.48777 | ||
10372 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48812 | 1.48777 | ||
10373 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48811 | 1.48777 | ||
10374 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48810 | 1.48777 | ||
10375 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48809 | 1.48777 | ||
10376 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48808 | 1.48777 | ||
10377 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48807 | 1.48777 | ||
10378 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48806 | 1.48777 | ||
10379 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48805 | 1.48777 | ||
10380 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48804 | 1.48777 | ||
10381 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48803 | 1.48777 | ||
10382 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48802 | 1.48777 | ||
10383 | 2009.11.17 15:27 | modify | 2344 | 0.10 | 1.48817 | 1.48801 | 1.48777 | ||
10384 | 2009.11.17 15:28 | modify | 2344 | 0.10 | 1.48817 | 1.48800 | 1.48777 | ||
10385 | 2009.11.17 15:28 | modify | 2344 | 0.10 | 1.48817 | 1.48799 | 1.48777 | ||
10386 | 2009.11.17 15:28 | modify | 2344 | 0.10 | 1.48817 | 1.48798 | 1.48777 | ||
10387 | 2009.11.17 15:28 | t/p | 2344 | 0.10 | 1.48777 | 1.48798 | 1.48777 | 4.00 | 2979.26 |
10388 | 2009.11.17 15:28 | sell | 2345 | 0.10 | 1.48761 | 1.48817 | 1.48721 | ||
10389 | 2009.11.17 15:30 | modify | 2345 | 0.10 | 1.48761 | 1.48761 | 1.48721 | ||
10390 | 2009.11.17 15:33 | s/l | 2345 | 0.10 | 1.48761 | 1.48761 | 1.48721 | 0.00 | 2979.26 |
10391 | 2009.11.17 15:33 | sell | 2346 | 0.10 | 1.48745 | 1.48801 | 1.48705 | ||
10392 | 2009.11.17 15:36 | modify | 2346 | 0.10 | 1.48745 | 1.48744 | 1.48705 | ||
10393 | 2009.11.17 15:36 | modify | 2346 | 0.10 | 1.48745 | 1.48743 | 1.48705 | ||
10394 | 2009.11.17 15:36 | modify | 2346 | 0.10 | 1.48745 | 1.48742 | 1.48705 | ||
10395 | 2009.11.17 15:36 | modify | 2346 | 0.10 | 1.48745 | 1.48741 | 1.48705 | ||
10396 | 2009.11.17 15:36 | modify | 2346 | 0.10 | 1.48745 | 1.48740 | 1.48705 | ||
10397 | 2009.11.17 15:36 | modify | 2346 | 0.10 | 1.48745 | 1.48739 | 1.48705 | ||
10398 | 2009.11.17 15:36 | modify | 2346 | 0.10 | 1.48745 | 1.48738 | 1.48705 | ||
10399 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48737 | 1.48705 | ||
10400 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48736 | 1.48705 | ||
10401 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48735 | 1.48705 | ||
10402 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48734 | 1.48705 | ||
10403 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48733 | 1.48705 | ||
10404 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48732 | 1.48705 | ||
10405 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48731 | 1.48705 | ||
10406 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48730 | 1.48705 | ||
10407 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48729 | 1.48705 | ||
10408 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48728 | 1.48705 | ||
10409 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48727 | 1.48705 | ||
10410 | 2009.11.17 15:37 | modify | 2346 | 0.10 | 1.48745 | 1.48726 | 1.48705 | ||
10411 | 2009.11.17 15:37 | t/p | 2346 | 0.10 | 1.48705 | 1.48726 | 1.48705 | 4.00 | 2983.26 |
10412 | 2009.11.17 15:37 | sell | 2347 | 0.10 | 1.48689 | 1.48745 | 1.48649 | ||
10413 | 2009.11.17 15:38 | modify | 2347 | 0.10 | 1.48689 | 1.48689 | 1.48649 | ||
10414 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48688 | 1.48649 | ||
10415 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48687 | 1.48649 | ||
10416 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48686 | 1.48649 | ||
10417 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48685 | 1.48649 | ||
10418 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48684 | 1.48649 | ||
10419 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48683 | 1.48649 | ||
10420 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48682 | 1.48649 | ||
10421 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48681 | 1.48649 | ||
10422 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48680 | 1.48649 | ||
10423 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48679 | 1.48649 | ||
10424 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48678 | 1.48649 | ||
10425 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48677 | 1.48649 | ||
10426 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48676 | 1.48649 | ||
10427 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48675 | 1.48649 | ||
10428 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48674 | 1.48649 | ||
10429 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48673 | 1.48649 | ||
10430 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48672 | 1.48649 | ||
10431 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48671 | 1.48649 | ||
10432 | 2009.11.17 15:39 | modify | 2347 | 0.10 | 1.48689 | 1.48670 | 1.48649 | ||
10433 | 2009.11.17 15:39 | t/p | 2347 | 0.10 | 1.48649 | 1.48670 | 1.48649 | 4.00 | 2987.26 |
10434 | 2009.11.17 15:39 | sell | 2348 | 0.10 | 1.48633 | 1.48689 | 1.48593 | ||
10435 | 2009.11.17 15:44 | s/l | 2348 | 0.10 | 1.48689 | 1.48689 | 1.48593 | -5.60 | 2981.66 |
10436 | 2009.11.17 15:44 | sell | 2349 | 0.10 | 1.48673 | 1.48729 | 1.48633 | ||
10437 | 2009.11.17 15:54 | s/l | 2349 | 0.10 | 1.48729 | 1.48729 | 1.48633 | -5.60 | 2976.06 |
10438 | 2009.11.17 15:54 | sell | 2350 | 0.10 | 1.48713 | 1.48769 | 1.48673 | ||
10439 | 2009.11.17 15:54 | modify | 2350 | 0.10 | 1.48713 | 1.48696 | 1.48673 | ||
10440 | 2009.11.17 16:01 | s/l | 2350 | 0.10 | 1.48696 | 1.48696 | 1.48673 | 1.70 | 2977.76 |
10441 | 2009.11.17 16:06 | sell | 2351 | 0.10 | 1.48659 | 1.48715 | 1.48619 | ||
10442 | 2009.11.17 16:11 | s/l | 2351 | 0.10 | 1.48715 | 1.48715 | 1.48619 | -5.60 | 2972.16 |
10443 | 2009.11.17 16:16 | sell | 2352 | 0.10 | 1.48659 | 1.48715 | 1.48619 | ||
10444 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48659 | 1.48619 | ||
10445 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48658 | 1.48619 | ||
10446 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48657 | 1.48619 | ||
10447 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48656 | 1.48619 | ||
10448 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48655 | 1.48619 | ||
10449 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48654 | 1.48619 | ||
10450 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48653 | 1.48619 | ||
10451 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48652 | 1.48619 | ||
10452 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48651 | 1.48619 | ||
10453 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48650 | 1.48619 | ||
10454 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48648 | 1.48619 | ||
10455 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48647 | 1.48619 | ||
10456 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48646 | 1.48619 | ||
10457 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48645 | 1.48619 | ||
10458 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48644 | 1.48619 | ||
10459 | 2009.11.17 16:16 | modify | 2352 | 0.10 | 1.48659 | 1.48643 | 1.48619 | ||
10460 | 2009.11.17 16:17 | modify | 2352 | 0.10 | 1.48659 | 1.48642 | 1.48619 | ||
10461 | 2009.11.17 16:17 | modify | 2352 | 0.10 | 1.48659 | 1.48641 | 1.48619 | ||
10462 | 2009.11.17 16:17 | modify | 2352 | 0.10 | 1.48659 | 1.48640 | 1.48619 | ||
10463 | 2009.11.17 16:17 | t/p | 2352 | 0.10 | 1.48619 | 1.48640 | 1.48619 | 4.00 | 2976.16 |
10464 | 2009.11.17 16:17 | sell | 2353 | 0.10 | 1.48603 | 1.48659 | 1.48563 | ||
10465 | 2009.11.17 16:17 | modify | 2353 | 0.10 | 1.48603 | 1.48601 | 1.48563 | ||
10466 | 2009.11.17 16:17 | modify | 2353 | 0.10 | 1.48603 | 1.48600 | 1.48563 | ||
10467 | 2009.11.17 16:17 | modify | 2353 | 0.10 | 1.48603 | 1.48599 | 1.48563 | ||
10468 | 2009.11.17 16:17 | modify | 2353 | 0.10 | 1.48603 | 1.48598 | 1.48563 | ||
10469 | 2009.11.17 16:17 | modify | 2353 | 0.10 | 1.48603 | 1.48597 | 1.48563 | ||
10470 | 2009.11.17 16:20 | modify | 2353 | 0.10 | 1.48603 | 1.48596 | 1.48563 | ||
10471 | 2009.11.17 16:21 | s/l | 2353 | 0.10 | 1.48596 | 1.48596 | 1.48563 | 0.70 | 2976.86 |
10472 | 2009.11.17 16:21 | sell | 2354 | 0.10 | 1.48580 | 1.48636 | 1.48540 | ||
10473 | 2009.11.17 16:25 | modify | 2354 | 0.10 | 1.48580 | 1.48579 | 1.48540 | ||
10474 | 2009.11.17 16:25 | modify | 2354 | 0.10 | 1.48580 | 1.48578 | 1.48540 | ||
10475 | 2009.11.17 16:25 | modify | 2354 | 0.10 | 1.48580 | 1.48577 | 1.48540 | ||
10476 | 2009.11.17 16:25 | modify | 2354 | 0.10 | 1.48580 | 1.48576 | 1.48540 | ||
10477 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48575 | 1.48540 | ||
10478 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48574 | 1.48540 | ||
10479 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48573 | 1.48540 | ||
10480 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48572 | 1.48540 | ||
10481 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48571 | 1.48540 | ||
10482 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48569 | 1.48540 | ||
10483 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48568 | 1.48540 | ||
10484 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48567 | 1.48540 | ||
10485 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48566 | 1.48540 | ||
10486 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48565 | 1.48540 | ||
10487 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48564 | 1.48540 | ||
10488 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48563 | 1.48540 | ||
10489 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48562 | 1.48540 | ||
10490 | 2009.11.17 16:26 | modify | 2354 | 0.10 | 1.48580 | 1.48561 | 1.48540 | ||
10491 | 2009.11.17 16:26 | t/p | 2354 | 0.10 | 1.48540 | 1.48561 | 1.48540 | 4.00 | 2980.86 |
10492 | 2009.11.17 16:26 | sell | 2355 | 0.10 | 1.48524 | 1.48580 | 1.48484 | ||
10493 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48523 | 1.48484 | ||
10494 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48522 | 1.48484 | ||
10495 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48521 | 1.48484 | ||
10496 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48519 | 1.48484 | ||
10497 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48518 | 1.48484 | ||
10498 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48517 | 1.48484 | ||
10499 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48516 | 1.48484 | ||
10500 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48515 | 1.48484 | ||
10501 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48514 | 1.48484 | ||
10502 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48513 | 1.48484 | ||
10503 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48512 | 1.48484 | ||
10504 | 2009.11.17 16:26 | modify | 2355 | 0.10 | 1.48524 | 1.48511 | 1.48484 | ||
10505 | 2009.11.17 16:27 | modify | 2355 | 0.10 | 1.48524 | 1.48510 | 1.48484 | ||
10506 | 2009.11.17 16:27 | modify | 2355 | 0.10 | 1.48524 | 1.48509 | 1.48484 | ||
10507 | 2009.11.17 16:27 | modify | 2355 | 0.10 | 1.48524 | 1.48508 | 1.48484 | ||
10508 | 2009.11.17 16:27 | modify | 2355 | 0.10 | 1.48524 | 1.48506 | 1.48484 | ||
10509 | 2009.11.17 16:27 | modify | 2355 | 0.10 | 1.48524 | 1.48505 | 1.48484 | ||
10510 | 2009.11.17 16:27 | t/p | 2355 | 0.10 | 1.48484 | 1.48505 | 1.48484 | 4.00 | 2984.86 |
10511 | 2009.11.17 16:27 | sell | 2356 | 0.10 | 1.48468 | 1.48524 | 1.48428 | ||
10512 | 2009.11.17 16:27 | modify | 2356 | 0.10 | 1.48468 | 1.48467 | 1.48428 | ||
10513 | 2009.11.17 16:27 | modify | 2356 | 0.10 | 1.48468 | 1.48466 | 1.48428 | ||
10514 | 2009.11.17 16:27 | modify | 2356 | 0.10 | 1.48468 | 1.48465 | 1.48428 | ||
10515 | 2009.11.17 16:27 | modify | 2356 | 0.10 | 1.48468 | 1.48464 | 1.48428 | ||
10516 | 2009.11.17 16:30 | modify | 2356 | 0.10 | 1.48468 | 1.48463 | 1.48428 | ||
10517 | 2009.11.17 16:31 | s/l | 2356 | 0.10 | 1.48463 | 1.48463 | 1.48428 | 0.50 | 2985.36 |
10518 | 2009.11.17 16:31 | sell | 2357 | 0.10 | 1.48447 | 1.48503 | 1.48407 | ||
10519 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48446 | 1.48407 | ||
10520 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48444 | 1.48407 | ||
10521 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48443 | 1.48407 | ||
10522 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48442 | 1.48407 | ||
10523 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48440 | 1.48407 | ||
10524 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48439 | 1.48407 | ||
10525 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48437 | 1.48407 | ||
10526 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48436 | 1.48407 | ||
10527 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48435 | 1.48407 | ||
10528 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48433 | 1.48407 | ||
10529 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48432 | 1.48407 | ||
10530 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48431 | 1.48407 | ||
10531 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48429 | 1.48407 | ||
10532 | 2009.11.17 16:35 | modify | 2357 | 0.10 | 1.48447 | 1.48428 | 1.48407 | ||
10533 | 2009.11.17 16:35 | t/p | 2357 | 0.10 | 1.48407 | 1.48428 | 1.48407 | 4.00 | 2989.36 |
10534 | 2009.11.17 16:35 | sell | 2358 | 0.10 | 1.48391 | 1.48447 | 1.48351 | ||
10535 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48391 | 1.48351 | ||
10536 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48390 | 1.48351 | ||
10537 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48388 | 1.48351 | ||
10538 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48387 | 1.48351 | ||
10539 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48386 | 1.48351 | ||
10540 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48384 | 1.48351 | ||
10541 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48383 | 1.48351 | ||
10542 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48381 | 1.48351 | ||
10543 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48380 | 1.48351 | ||
10544 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48379 | 1.48351 | ||
10545 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48377 | 1.48351 | ||
10546 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48376 | 1.48351 | ||
10547 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48375 | 1.48351 | ||
10548 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48373 | 1.48351 | ||
10549 | 2009.11.17 16:36 | modify | 2358 | 0.10 | 1.48391 | 1.48372 | 1.48351 | ||
10550 | 2009.11.17 16:36 | t/p | 2358 | 0.10 | 1.48351 | 1.48372 | 1.48351 | 4.00 | 2993.36 |
10551 | 2009.11.17 16:36 | sell | 2359 | 0.10 | 1.48335 | 1.48391 | 1.48295 | ||
10552 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48334 | 1.48295 | ||
10553 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48332 | 1.48295 | ||
10554 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48331 | 1.48295 | ||
10555 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48330 | 1.48295 | ||
10556 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48328 | 1.48295 | ||
10557 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48327 | 1.48295 | ||
10558 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48326 | 1.48295 | ||
10559 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48324 | 1.48295 | ||
10560 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48323 | 1.48295 | ||
10561 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48321 | 1.48295 | ||
10562 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48320 | 1.48295 | ||
10563 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48319 | 1.48295 | ||
10564 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48317 | 1.48295 | ||
10565 | 2009.11.17 16:37 | modify | 2359 | 0.10 | 1.48335 | 1.48316 | 1.48295 | ||
10566 | 2009.11.17 16:37 | t/p | 2359 | 0.10 | 1.48295 | 1.48316 | 1.48295 | 4.00 | 2997.36 |
10567 | 2009.11.17 16:37 | sell | 2360 | 0.10 | 1.48279 | 1.48335 | 1.48239 | ||
10568 | 2009.11.17 16:42 | s/l | 2360 | 0.10 | 1.48335 | 1.48335 | 1.48239 | -5.60 | 2991.76 |
10569 | 2009.11.17 16:42 | sell | 2361 | 0.10 | 1.48319 | 1.48375 | 1.48279 | ||
10570 | 2009.11.17 16:51 | s/l | 2361 | 0.10 | 1.48375 | 1.48375 | 1.48279 | -5.60 | 2986.16 |
10571 | 2009.11.17 16:51 | sell | 2362 | 0.10 | 1.48359 | 1.48415 | 1.48319 | ||
10572 | 2009.11.17 16:52 | s/l | 2362 | 0.10 | 1.48415 | 1.48415 | 1.48319 | -5.60 | 2980.56 |
10573 | 2009.11.17 16:52 | sell | 2363 | 0.10 | 1.48399 | 1.48455 | 1.48359 | ||
10574 | 2009.11.17 17:11 | s/l | 2363 | 0.10 | 1.48455 | 1.48455 | 1.48359 | -5.60 | 2974.96 |
10575 | 2009.11.17 17:16 | sell | 2364 | 0.10 | 1.48408 | 1.48464 | 1.48368 | ||
10576 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48408 | 1.48368 | ||
10577 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48407 | 1.48368 | ||
10578 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48406 | 1.48368 | ||
10579 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48405 | 1.48368 | ||
10580 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48404 | 1.48368 | ||
10581 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48403 | 1.48368 | ||
10582 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48402 | 1.48368 | ||
10583 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48401 | 1.48368 | ||
10584 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48400 | 1.48368 | ||
10585 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48399 | 1.48368 | ||
10586 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48398 | 1.48368 | ||
10587 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48397 | 1.48368 | ||
10588 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48396 | 1.48368 | ||
10589 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48395 | 1.48368 | ||
10590 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48394 | 1.48368 | ||
10591 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48393 | 1.48368 | ||
10592 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48392 | 1.48368 | ||
10593 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48391 | 1.48368 | ||
10594 | 2009.11.17 17:16 | modify | 2364 | 0.10 | 1.48408 | 1.48390 | 1.48368 | ||
10595 | 2009.11.17 17:17 | modify | 2364 | 0.10 | 1.48408 | 1.48389 | 1.48368 | ||
10596 | 2009.11.17 17:17 | t/p | 2364 | 0.10 | 1.48368 | 1.48389 | 1.48368 | 4.00 | 2978.96 |
10597 | 2009.11.17 17:17 | sell | 2365 | 0.10 | 1.48352 | 1.48408 | 1.48312 | ||
10598 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48351 | 1.48312 | ||
10599 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48350 | 1.48312 | ||
10600 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48349 | 1.48312 | ||
10601 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48348 | 1.48312 | ||
10602 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48347 | 1.48312 | ||
10603 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48346 | 1.48312 | ||
10604 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48345 | 1.48312 | ||
10605 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48344 | 1.48312 | ||
10606 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48343 | 1.48312 | ||
10607 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48342 | 1.48312 | ||
10608 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48341 | 1.48312 | ||
10609 | 2009.11.17 17:25 | modify | 2365 | 0.10 | 1.48352 | 1.48340 | 1.48312 | ||
10610 | 2009.11.17 17:26 | modify | 2365 | 0.10 | 1.48352 | 1.48339 | 1.48312 | ||
10611 | 2009.11.17 17:26 | modify | 2365 | 0.10 | 1.48352 | 1.48338 | 1.48312 | ||
10612 | 2009.11.17 17:26 | modify | 2365 | 0.10 | 1.48352 | 1.48337 | 1.48312 | ||
10613 | 2009.11.17 17:26 | modify | 2365 | 0.10 | 1.48352 | 1.48336 | 1.48312 | ||
10614 | 2009.11.17 17:26 | modify | 2365 | 0.10 | 1.48352 | 1.48335 | 1.48312 | ||
10615 | 2009.11.17 17:26 | modify | 2365 | 0.10 | 1.48352 | 1.48334 | 1.48312 | ||
10616 | 2009.11.17 17:26 | modify | 2365 | 0.10 | 1.48352 | 1.48333 | 1.48312 | ||
10617 | 2009.11.17 17:26 | t/p | 2365 | 0.10 | 1.48312 | 1.48333 | 1.48312 | 4.00 | 2982.96 |
10618 | 2009.11.17 17:26 | sell | 2366 | 0.10 | 1.48296 | 1.48352 | 1.48256 | ||
10619 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48296 | 1.48256 | ||
10620 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48295 | 1.48256 | ||
10621 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48294 | 1.48256 | ||
10622 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48293 | 1.48256 | ||
10623 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48292 | 1.48256 | ||
10624 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48291 | 1.48256 | ||
10625 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48290 | 1.48256 | ||
10626 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48289 | 1.48256 | ||
10627 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48288 | 1.48256 | ||
10628 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48287 | 1.48256 | ||
10629 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48286 | 1.48256 | ||
10630 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48285 | 1.48256 | ||
10631 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48284 | 1.48256 | ||
10632 | 2009.11.17 17:26 | modify | 2366 | 0.10 | 1.48296 | 1.48283 | 1.48256 | ||
10633 | 2009.11.17 17:27 | modify | 2366 | 0.10 | 1.48296 | 1.48282 | 1.48256 | ||
10634 | 2009.11.17 17:27 | modify | 2366 | 0.10 | 1.48296 | 1.48281 | 1.48256 | ||
10635 | 2009.11.17 17:27 | modify | 2366 | 0.10 | 1.48296 | 1.48280 | 1.48256 | ||
10636 | 2009.11.17 17:27 | modify | 2366 | 0.10 | 1.48296 | 1.48279 | 1.48256 | ||
10637 | 2009.11.17 17:27 | modify | 2366 | 0.10 | 1.48296 | 1.48278 | 1.48256 | ||
10638 | 2009.11.17 17:27 | modify | 2366 | 0.10 | 1.48296 | 1.48277 | 1.48256 | ||
10639 | 2009.11.17 17:27 | t/p | 2366 | 0.10 | 1.48256 | 1.48277 | 1.48256 | 4.00 | 2986.96 |
10640 | 2009.11.17 17:27 | sell | 2367 | 0.10 | 1.48240 | 1.48296 | 1.48200 | ||
10641 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48239 | 1.48200 | ||
10642 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48237 | 1.48200 | ||
10643 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48236 | 1.48200 | ||
10644 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48235 | 1.48200 | ||
10645 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48234 | 1.48200 | ||
10646 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48233 | 1.48200 | ||
10647 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48232 | 1.48200 | ||
10648 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48230 | 1.48200 | ||
10649 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48229 | 1.48200 | ||
10650 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48228 | 1.48200 | ||
10651 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48227 | 1.48200 | ||
10652 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48226 | 1.48200 | ||
10653 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48224 | 1.48200 | ||
10654 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48223 | 1.48200 | ||
10655 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48222 | 1.48200 | ||
10656 | 2009.11.17 17:35 | modify | 2367 | 0.10 | 1.48240 | 1.48221 | 1.48200 | ||
10657 | 2009.11.17 17:35 | t/p | 2367 | 0.10 | 1.48200 | 1.48221 | 1.48200 | 4.00 | 2990.96 |
10658 | 2009.11.17 17:35 | sell | 2368 | 0.10 | 1.48184 | 1.48240 | 1.48144 | ||
10659 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48184 | 1.48144 | ||
10660 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48183 | 1.48144 | ||
10661 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48182 | 1.48144 | ||
10662 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48181 | 1.48144 | ||
10663 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48180 | 1.48144 | ||
10664 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48179 | 1.48144 | ||
10665 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48177 | 1.48144 | ||
10666 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48176 | 1.48144 | ||
10667 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48175 | 1.48144 | ||
10668 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48174 | 1.48144 | ||
10669 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48173 | 1.48144 | ||
10670 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48172 | 1.48144 | ||
10671 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48170 | 1.48144 | ||
10672 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48169 | 1.48144 | ||
10673 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48168 | 1.48144 | ||
10674 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48167 | 1.48144 | ||
10675 | 2009.11.17 17:36 | modify | 2368 | 0.10 | 1.48184 | 1.48166 | 1.48144 | ||
10676 | 2009.11.17 17:36 | t/p | 2368 | 0.10 | 1.48144 | 1.48166 | 1.48144 | 4.00 | 2994.96 |
10677 | 2009.11.17 17:36 | sell | 2369 | 0.10 | 1.48128 | 1.48184 | 1.48088 | ||
10678 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48127 | 1.48088 | ||
10679 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48126 | 1.48088 | ||
10680 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48124 | 1.48088 | ||
10681 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48123 | 1.48088 | ||
10682 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48122 | 1.48088 | ||
10683 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48121 | 1.48088 | ||
10684 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48120 | 1.48088 | ||
10685 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48119 | 1.48088 | ||
10686 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48117 | 1.48088 | ||
10687 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48116 | 1.48088 | ||
10688 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48115 | 1.48088 | ||
10689 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48114 | 1.48088 | ||
10690 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48113 | 1.48088 | ||
10691 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48112 | 1.48088 | ||
10692 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48110 | 1.48088 | ||
10693 | 2009.11.17 17:37 | modify | 2369 | 0.10 | 1.48128 | 1.48109 | 1.48088 | ||
10694 | 2009.11.17 17:40 | t/p | 2369 | 0.10 | 1.48088 | 1.48109 | 1.48088 | 4.00 | 2998.96 |
10695 | 2009.11.17 17:40 | sell | 2370 | 0.10 | 1.48072 | 1.48128 | 1.48032 | ||
10696 | 2009.11.17 17:41 | s/l | 2370 | 0.10 | 1.48128 | 1.48128 | 1.48032 | -5.60 | 2993.36 |
10697 | 2009.11.17 17:41 | sell | 2371 | 0.10 | 1.48112 | 1.48168 | 1.48072 | ||
10698 | 2009.11.17 17:51 | s/l | 2371 | 0.10 | 1.48168 | 1.48168 | 1.48072 | -5.60 | 2987.76 |
10699 | 2009.11.17 17:51 | sell | 2372 | 0.10 | 1.48152 | 1.48208 | 1.48112 | ||
10700 | 2009.11.17 17:51 | s/l | 2372 | 0.10 | 1.48208 | 1.48208 | 1.48112 | -5.60 | 2982.16 |
10701 | 2009.11.17 17:51 | sell | 2373 | 0.10 | 1.48192 | 1.48248 | 1.48152 | ||
10702 | 2009.11.17 17:52 | s/l | 2373 | 0.10 | 1.48248 | 1.48248 | 1.48152 | -5.60 | 2976.56 |
10703 | 2009.11.17 17:52 | sell | 2374 | 0.10 | 1.48280 | 1.48336 | 1.48240 | ||
10704 | 2009.11.17 18:14 | modify | 2374 | 0.10 | 1.48280 | 1.48279 | 1.48240 | ||
10705 | 2009.11.17 18:14 | modify | 2374 | 0.10 | 1.48280 | 1.48278 | 1.48240 | ||
10706 | 2009.11.17 18:14 | modify | 2374 | 0.10 | 1.48280 | 1.48277 | 1.48240 | ||
10707 | 2009.11.17 18:14 | modify | 2374 | 0.10 | 1.48280 | 1.48276 | 1.48240 | ||
10708 | 2009.11.17 18:14 | modify | 2374 | 0.10 | 1.48280 | 1.48275 | 1.48240 | ||
10709 | 2009.11.17 18:14 | modify | 2374 | 0.10 | 1.48280 | 1.48274 | 1.48240 | ||
10710 | 2009.11.17 18:15 | modify | 2374 | 0.10 | 1.48280 | 1.48273 | 1.48240 | ||
10711 | 2009.11.17 18:15 | s/l | 2374 | 0.10 | 1.48273 | 1.48273 | 1.48240 | 0.70 | 2977.26 |
10712 | 2009.11.17 18:15 | sell | 2375 | 0.10 | 1.48257 | 1.48313 | 1.48217 | ||
10713 | 2009.11.17 18:16 | s/l | 2375 | 0.10 | 1.48313 | 1.48313 | 1.48217 | -5.60 | 2971.66 |
10714 | 2009.11.17 19:00 | sell | 2376 | 0.10 | 1.48449 | 1.48505 | 1.48409 | ||
10715 | 2009.11.17 19:02 | modify | 2376 | 0.10 | 1.48449 | 1.48449 | 1.48409 | ||
10716 | 2009.11.17 19:02 | modify | 2376 | 0.10 | 1.48449 | 1.48448 | 1.48409 | ||
10717 | 2009.11.17 19:02 | modify | 2376 | 0.10 | 1.48449 | 1.48447 | 1.48409 | ||
10718 | 2009.11.17 19:02 | modify | 2376 | 0.10 | 1.48449 | 1.48446 | 1.48409 | ||
10719 | 2009.11.17 19:02 | modify | 2376 | 0.10 | 1.48449 | 1.48445 | 1.48409 | ||
10720 | 2009.11.17 19:02 | modify | 2376 | 0.10 | 1.48449 | 1.48444 | 1.48409 | ||
10721 | 2009.11.17 19:02 | modify | 2376 | 0.10 | 1.48449 | 1.48443 | 1.48409 | ||
10722 | 2009.11.17 19:02 | modify | 2376 | 0.10 | 1.48449 | 1.48442 | 1.48409 | ||
10723 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48441 | 1.48409 | ||
10724 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48440 | 1.48409 | ||
10725 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48439 | 1.48409 | ||
10726 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48438 | 1.48409 | ||
10727 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48437 | 1.48409 | ||
10728 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48436 | 1.48409 | ||
10729 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48435 | 1.48409 | ||
10730 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48434 | 1.48409 | ||
10731 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48433 | 1.48409 | ||
10732 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48432 | 1.48409 | ||
10733 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48431 | 1.48409 | ||
10734 | 2009.11.17 19:03 | modify | 2376 | 0.10 | 1.48449 | 1.48430 | 1.48409 | ||
10735 | 2009.11.17 19:03 | t/p | 2376 | 0.10 | 1.48409 | 1.48430 | 1.48409 | 4.00 | 2975.66 |
10736 | 2009.11.17 19:03 | sell | 2377 | 0.10 | 1.48393 | 1.48449 | 1.48353 | ||
10737 | 2009.11.17 19:17 | s/l | 2377 | 0.10 | 1.48449 | 1.48449 | 1.48353 | -5.60 | 2970.06 |
10738 | 2009.11.17 19:17 | sell | 2378 | 0.10 | 1.48433 | 1.48489 | 1.48393 | ||
10739 | 2009.11.17 19:18 | s/l | 2378 | 0.10 | 1.48489 | 1.48489 | 1.48393 | -5.60 | 2964.46 |
10740 | 2009.11.18 06:37 | buy | 2379 | 0.10 | 1.48932 | 1.48876 | 1.48972 | ||
10741 | 2009.11.18 06:43 | close | 2379 | 0.10 | 1.48915 | 1.48876 | 1.48972 | -1.70 | 2962.76 |
10742 | 2009.11.18 06:46 | buy | 2380 | 0.10 | 1.48932 | 1.48876 | 1.48972 | ||
10743 | 2009.11.18 06:46 | close | 2380 | 0.10 | 1.48915 | 1.48876 | 1.48972 | -1.70 | 2961.06 |
10744 | 2009.11.18 06:47 | buy | 2381 | 0.10 | 1.48932 | 1.48876 | 1.48972 | ||
10745 | 2009.11.18 06:51 | close | 2381 | 0.10 | 1.48915 | 1.48876 | 1.48972 | -1.70 | 2959.36 |
10746 | 2009.11.18 07:27 | buy | 2382 | 0.10 | 1.48931 | 1.48875 | 1.48971 | ||
10747 | 2009.11.18 07:38 | modify | 2382 | 0.10 | 1.48931 | 1.48932 | 1.48971 | ||
10748 | 2009.11.18 07:38 | modify | 2382 | 0.10 | 1.48931 | 1.48933 | 1.48971 | ||
10749 | 2009.11.18 07:39 | modify | 2382 | 0.10 | 1.48931 | 1.48934 | 1.48971 | ||
10750 | 2009.11.18 07:39 | modify | 2382 | 0.10 | 1.48931 | 1.48935 | 1.48971 | ||
10751 | 2009.11.18 07:39 | modify | 2382 | 0.10 | 1.48931 | 1.48936 | 1.48971 | ||
10752 | 2009.11.18 07:39 | modify | 2382 | 0.10 | 1.48931 | 1.48937 | 1.48971 | ||
10753 | 2009.11.18 07:39 | modify | 2382 | 0.10 | 1.48931 | 1.48938 | 1.48971 | ||
10754 | 2009.11.18 07:39 | modify | 2382 | 0.10 | 1.48931 | 1.48939 | 1.48971 | ||
10755 | 2009.11.18 07:40 | modify | 2382 | 0.10 | 1.48931 | 1.48940 | 1.48971 | ||
10756 | 2009.11.18 07:51 | s/l | 2382 | 0.10 | 1.48940 | 1.48940 | 1.48971 | 0.90 | 2960.26 |
10757 | 2009.11.18 07:51 | buy | 2383 | 0.10 | 1.48956 | 1.48900 | 1.48996 | ||
10758 | 2009.11.18 08:00 | modify | 2383 | 0.10 | 1.48956 | 1.48957 | 1.48996 | ||
10759 | 2009.11.18 08:00 | modify | 2383 | 0.10 | 1.48956 | 1.48958 | 1.48996 | ||
10760 | 2009.11.18 08:00 | modify | 2383 | 0.10 | 1.48956 | 1.48959 | 1.48996 | ||
10761 | 2009.11.18 08:00 | modify | 2383 | 0.10 | 1.48956 | 1.48960 | 1.48996 | ||
10762 | 2009.11.18 08:00 | modify | 2383 | 0.10 | 1.48956 | 1.48961 | 1.48996 | ||
10763 | 2009.11.18 08:00 | modify | 2383 | 0.10 | 1.48956 | 1.48962 | 1.48996 | ||
10764 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48963 | 1.48996 | ||
10765 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48964 | 1.48996 | ||
10766 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48965 | 1.48996 | ||
10767 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48966 | 1.48996 | ||
10768 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48967 | 1.48996 | ||
10769 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48968 | 1.48996 | ||
10770 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48969 | 1.48996 | ||
10771 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48970 | 1.48996 | ||
10772 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48971 | 1.48996 | ||
10773 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48972 | 1.48996 | ||
10774 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48973 | 1.48996 | ||
10775 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48974 | 1.48996 | ||
10776 | 2009.11.18 08:01 | modify | 2383 | 0.10 | 1.48956 | 1.48975 | 1.48996 | ||
10777 | 2009.11.18 08:01 | t/p | 2383 | 0.10 | 1.48996 | 1.48975 | 1.48996 | 4.00 | 2964.26 |
10778 | 2009.11.18 08:01 | buy | 2384 | 0.10 | 1.49012 | 1.48956 | 1.49052 | ||
10779 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49012 | 1.49052 | ||
10780 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49013 | 1.49052 | ||
10781 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49014 | 1.49052 | ||
10782 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49015 | 1.49052 | ||
10783 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49016 | 1.49052 | ||
10784 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49017 | 1.49052 | ||
10785 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49018 | 1.49052 | ||
10786 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49019 | 1.49052 | ||
10787 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49020 | 1.49052 | ||
10788 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49021 | 1.49052 | ||
10789 | 2009.11.18 08:02 | modify | 2384 | 0.10 | 1.49012 | 1.49022 | 1.49052 | ||
10790 | 2009.11.18 08:03 | modify | 2384 | 0.10 | 1.49012 | 1.49023 | 1.49052 | ||
10791 | 2009.11.18 08:03 | modify | 2384 | 0.10 | 1.49012 | 1.49024 | 1.49052 | ||
10792 | 2009.11.18 08:05 | modify | 2384 | 0.10 | 1.49012 | 1.49025 | 1.49052 | ||
10793 | 2009.11.18 08:07 | s/l | 2384 | 0.10 | 1.49025 | 1.49025 | 1.49052 | 1.30 | 2965.56 |
10794 | 2009.11.18 08:07 | buy | 2385 | 0.10 | 1.49041 | 1.48985 | 1.49081 | ||
10795 | 2009.11.18 08:12 | modify | 2385 | 0.10 | 1.49041 | 1.49042 | 1.49081 | ||
10796 | 2009.11.18 08:12 | modify | 2385 | 0.10 | 1.49041 | 1.49043 | 1.49081 | ||
10797 | 2009.11.18 08:12 | modify | 2385 | 0.10 | 1.49041 | 1.49044 | 1.49081 | ||
10798 | 2009.11.18 08:12 | modify | 2385 | 0.10 | 1.49041 | 1.49045 | 1.49081 | ||
10799 | 2009.11.18 08:13 | modify | 2385 | 0.10 | 1.49041 | 1.49046 | 1.49081 | ||
10800 | 2009.11.18 08:15 | s/l | 2385 | 0.10 | 1.49046 | 1.49046 | 1.49081 | 0.50 | 2966.06 |
10801 | 2009.11.18 08:15 | buy | 2386 | 0.10 | 1.49062 | 1.49006 | 1.49102 | ||
10802 | 2009.11.18 08:17 | s/l | 2386 | 0.10 | 1.49006 | 1.49006 | 1.49102 | -5.60 | 2960.46 |
10803 | 2009.11.18 08:17 | buy | 2387 | 0.10 | 1.49022 | 1.48966 | 1.49062 | ||
10804 | 2009.11.18 08:26 | s/l | 2387 | 0.10 | 1.48966 | 1.48966 | 1.49062 | -5.60 | 2954.86 |
10805 | 2009.11.18 08:26 | buy | 2388 | 0.10 | 1.48982 | 1.48926 | 1.49022 | ||
10806 | 2009.11.18 08:27 | s/l | 2388 | 0.10 | 1.48926 | 1.48926 | 1.49022 | -5.60 | 2949.26 |
10807 | 2009.11.18 09:01 | buy | 2389 | 0.10 | 1.48933 | 1.48877 | 1.48973 | ||
10808 | 2009.11.18 09:01 | close | 2389 | 0.10 | 1.48916 | 1.48877 | 1.48973 | -1.70 | 2947.56 |
10809 | 2009.11.18 09:01 | buy | 2390 | 0.10 | 1.48933 | 1.48877 | 1.48973 | ||
10810 | 2009.11.18 09:01 | close | 2390 | 0.10 | 1.48916 | 1.48877 | 1.48973 | -1.70 | 2945.86 |
10811 | 2009.11.18 09:01 | buy | 2391 | 0.10 | 1.48934 | 1.48878 | 1.48974 | ||
10812 | 2009.11.18 09:07 | modify | 2391 | 0.10 | 1.48934 | 1.48934 | 1.48974 | ||
10813 | 2009.11.18 09:07 | modify | 2391 | 0.10 | 1.48934 | 1.48935 | 1.48974 | ||
10814 | 2009.11.18 09:07 | modify | 2391 | 0.10 | 1.48934 | 1.48936 | 1.48974 | ||
10815 | 2009.11.18 09:08 | modify | 2391 | 0.10 | 1.48934 | 1.48937 | 1.48974 | ||
10816 | 2009.11.18 09:08 | modify | 2391 | 0.10 | 1.48934 | 1.48938 | 1.48974 | ||
10817 | 2009.11.18 09:08 | modify | 2391 | 0.10 | 1.48934 | 1.48939 | 1.48974 | ||
10818 | 2009.11.18 09:08 | modify | 2391 | 0.10 | 1.48934 | 1.48940 | 1.48974 | ||
10819 | 2009.11.18 09:08 | modify | 2391 | 0.10 | 1.48934 | 1.48941 | 1.48974 | ||
10820 | 2009.11.18 09:08 | modify | 2391 | 0.10 | 1.48934 | 1.48942 | 1.48974 | ||
10821 | 2009.11.18 09:08 | modify | 2391 | 0.10 | 1.48934 | 1.48943 | 1.48974 | ||
10822 | 2009.11.18 09:08 | modify | 2391 | 0.10 | 1.48934 | 1.48944 | 1.48974 | ||
10823 | 2009.11.18 09:11 | s/l | 2391 | 0.10 | 1.48944 | 1.48944 | 1.48974 | 1.00 | 2946.86 |
10824 | 2009.11.18 09:11 | buy | 2392 | 0.10 | 1.48960 | 1.48904 | 1.49000 | ||
10825 | 2009.11.18 09:12 | close | 2392 | 0.10 | 1.48916 | 1.48904 | 1.49000 | -4.40 | 2942.46 |
10826 | 2009.11.18 09:15 | buy | 2393 | 0.10 | 1.48933 | 1.48877 | 1.48973 | ||
10827 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48935 | 1.48973 | ||
10828 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48936 | 1.48973 | ||
10829 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48938 | 1.48973 | ||
10830 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48939 | 1.48973 | ||
10831 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48941 | 1.48973 | ||
10832 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48942 | 1.48973 | ||
10833 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48943 | 1.48973 | ||
10834 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48945 | 1.48973 | ||
10835 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48946 | 1.48973 | ||
10836 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48948 | 1.48973 | ||
10837 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48949 | 1.48973 | ||
10838 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48950 | 1.48973 | ||
10839 | 2009.11.18 09:16 | modify | 2393 | 0.10 | 1.48933 | 1.48952 | 1.48973 | ||
10840 | 2009.11.18 09:16 | t/p | 2393 | 0.10 | 1.48973 | 1.48952 | 1.48973 | 4.00 | 2946.46 |
10841 | 2009.11.18 09:16 | buy | 2394 | 0.10 | 1.48989 | 1.48933 | 1.49029 | ||
10842 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.48990 | 1.49029 | ||
10843 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.48991 | 1.49029 | ||
10844 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.48993 | 1.49029 | ||
10845 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.48994 | 1.49029 | ||
10846 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.48996 | 1.49029 | ||
10847 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.48997 | 1.49029 | ||
10848 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.48998 | 1.49029 | ||
10849 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.49000 | 1.49029 | ||
10850 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.49001 | 1.49029 | ||
10851 | 2009.11.18 09:17 | modify | 2394 | 0.10 | 1.48989 | 1.49003 | 1.49029 | ||
10852 | 2009.11.18 09:18 | modify | 2394 | 0.10 | 1.48989 | 1.49004 | 1.49029 | ||
10853 | 2009.11.18 09:18 | modify | 2394 | 0.10 | 1.48989 | 1.49005 | 1.49029 | ||
10854 | 2009.11.18 09:18 | modify | 2394 | 0.10 | 1.48989 | 1.49007 | 1.49029 | ||
10855 | 2009.11.18 09:18 | modify | 2394 | 0.10 | 1.48989 | 1.49008 | 1.49029 | ||
10856 | 2009.11.18 09:18 | t/p | 2394 | 0.10 | 1.49029 | 1.49008 | 1.49029 | 4.00 | 2950.46 |
10857 | 2009.11.18 09:18 | buy | 2395 | 0.10 | 1.49046 | 1.48990 | 1.49086 | ||
10858 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49046 | 1.49086 | ||
10859 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49047 | 1.49086 | ||
10860 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49048 | 1.49086 | ||
10861 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49049 | 1.49086 | ||
10862 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49050 | 1.49086 | ||
10863 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49051 | 1.49086 | ||
10864 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49053 | 1.49086 | ||
10865 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49054 | 1.49086 | ||
10866 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49055 | 1.49086 | ||
10867 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49056 | 1.49086 | ||
10868 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49057 | 1.49086 | ||
10869 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49058 | 1.49086 | ||
10870 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49059 | 1.49086 | ||
10871 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49060 | 1.49086 | ||
10872 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49062 | 1.49086 | ||
10873 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49063 | 1.49086 | ||
10874 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49064 | 1.49086 | ||
10875 | 2009.11.18 09:26 | modify | 2395 | 0.10 | 1.49046 | 1.49065 | 1.49086 | ||
10876 | 2009.11.18 09:26 | t/p | 2395 | 0.10 | 1.49086 | 1.49065 | 1.49086 | 4.00 | 2954.46 |
10877 | 2009.11.18 09:26 | buy | 2396 | 0.10 | 1.49102 | 1.49046 | 1.49142 | ||
10878 | 2009.11.18 09:27 | modify | 2396 | 0.10 | 1.49102 | 1.49103 | 1.49142 | ||
10879 | 2009.11.18 09:27 | modify | 2396 | 0.10 | 1.49102 | 1.49104 | 1.49142 | ||
10880 | 2009.11.18 09:27 | modify | 2396 | 0.10 | 1.49102 | 1.49105 | 1.49142 | ||
10881 | 2009.11.18 09:27 | modify | 2396 | 0.10 | 1.49102 | 1.49107 | 1.49142 | ||
10882 | 2009.11.18 09:27 | modify | 2396 | 0.10 | 1.49102 | 1.49108 | 1.49142 | ||
10883 | 2009.11.18 09:27 | modify | 2396 | 0.10 | 1.49102 | 1.49109 | 1.49142 | ||
10884 | 2009.11.18 09:27 | modify | 2396 | 0.10 | 1.49102 | 1.49110 | 1.49142 | ||
10885 | 2009.11.18 09:27 | modify | 2396 | 0.10 | 1.49102 | 1.49111 | 1.49142 | ||
10886 | 2009.11.18 09:27 | modify | 2396 | 0.10 | 1.49102 | 1.49112 | 1.49142 | ||
10887 | 2009.11.18 09:28 | modify | 2396 | 0.10 | 1.49102 | 1.49113 | 1.49142 | ||
10888 | 2009.11.18 09:28 | modify | 2396 | 0.10 | 1.49102 | 1.49114 | 1.49142 | ||
10889 | 2009.11.18 09:28 | modify | 2396 | 0.10 | 1.49102 | 1.49116 | 1.49142 | ||
10890 | 2009.11.18 09:28 | modify | 2396 | 0.10 | 1.49102 | 1.49117 | 1.49142 | ||
10891 | 2009.11.18 09:28 | modify | 2396 | 0.10 | 1.49102 | 1.49118 | 1.49142 | ||
10892 | 2009.11.18 09:28 | modify | 2396 | 0.10 | 1.49102 | 1.49119 | 1.49142 | ||
10893 | 2009.11.18 09:28 | modify | 2396 | 0.10 | 1.49102 | 1.49120 | 1.49142 | ||
10894 | 2009.11.18 09:28 | modify | 2396 | 0.10 | 1.49102 | 1.49121 | 1.49142 | ||
10895 | 2009.11.18 09:28 | t/p | 2396 | 0.10 | 1.49142 | 1.49121 | 1.49142 | 4.00 | 2958.46 |
10896 | 2009.11.18 09:28 | buy | 2397 | 0.10 | 1.49158 | 1.49102 | 1.49198 | ||
10897 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49159 | 1.49198 | ||
10898 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49160 | 1.49198 | ||
10899 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49161 | 1.49198 | ||
10900 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49162 | 1.49198 | ||
10901 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49163 | 1.49198 | ||
10902 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49164 | 1.49198 | ||
10903 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49165 | 1.49198 | ||
10904 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49166 | 1.49198 | ||
10905 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49168 | 1.49198 | ||
10906 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49169 | 1.49198 | ||
10907 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49170 | 1.49198 | ||
10908 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49171 | 1.49198 | ||
10909 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49172 | 1.49198 | ||
10910 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49173 | 1.49198 | ||
10911 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49174 | 1.49198 | ||
10912 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49176 | 1.49198 | ||
10913 | 2009.11.18 09:36 | modify | 2397 | 0.10 | 1.49158 | 1.49177 | 1.49198 | ||
10914 | 2009.11.18 09:36 | t/p | 2397 | 0.10 | 1.49198 | 1.49177 | 1.49198 | 4.00 | 2962.46 |
10915 | 2009.11.18 09:36 | buy | 2398 | 0.10 | 1.49214 | 1.49158 | 1.49254 | ||
10916 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49215 | 1.49254 | ||
10917 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49216 | 1.49254 | ||
10918 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49218 | 1.49254 | ||
10919 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49219 | 1.49254 | ||
10920 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49220 | 1.49254 | ||
10921 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49221 | 1.49254 | ||
10922 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49222 | 1.49254 | ||
10923 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49223 | 1.49254 | ||
10924 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49224 | 1.49254 | ||
10925 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49225 | 1.49254 | ||
10926 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49227 | 1.49254 | ||
10927 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49228 | 1.49254 | ||
10928 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49229 | 1.49254 | ||
10929 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49230 | 1.49254 | ||
10930 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49231 | 1.49254 | ||
10931 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49232 | 1.49254 | ||
10932 | 2009.11.18 09:38 | modify | 2398 | 0.10 | 1.49214 | 1.49233 | 1.49254 | ||
10933 | 2009.11.18 09:38 | t/p | 2398 | 0.10 | 1.49254 | 1.49233 | 1.49254 | 4.00 | 2966.46 |
10934 | 2009.11.18 09:38 | buy | 2399 | 0.10 | 1.49271 | 1.49215 | 1.49311 | ||
10935 | 2009.11.18 09:43 | s/l | 2399 | 0.10 | 1.49215 | 1.49215 | 1.49311 | -5.60 | 2960.86 |
10936 | 2009.11.18 09:43 | buy | 2400 | 0.10 | 1.49231 | 1.49175 | 1.49271 | ||
10937 | 2009.11.18 09:52 | s/l | 2400 | 0.10 | 1.49175 | 1.49175 | 1.49271 | -5.60 | 2955.26 |
10938 | 2009.11.18 09:52 | buy | 2401 | 0.10 | 1.49191 | 1.49135 | 1.49231 | ||
10939 | 2009.11.18 09:53 | s/l | 2401 | 0.10 | 1.49135 | 1.49135 | 1.49231 | -5.60 | 2949.66 |
10940 | 2009.11.18 09:53 | buy | 2402 | 0.10 | 1.49151 | 1.49095 | 1.49191 | ||
10941 | 2009.11.18 09:53 | t/p | 2402 | 0.10 | 1.49191 | 1.49095 | 1.49191 | 4.00 | 2953.66 |
10942 | 2009.11.18 09:53 | buy | 2403 | 0.10 | 1.49256 | 1.49200 | 1.49296 | ||
10943 | 2009.11.18 10:03 | s/l | 2403 | 0.10 | 1.49200 | 1.49200 | 1.49296 | -5.60 | 2948.06 |
10944 | 2009.11.18 10:22 | buy | 2404 | 0.10 | 1.49257 | 1.49201 | 1.49297 | ||
10945 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49259 | 1.49297 | ||
10946 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49260 | 1.49297 | ||
10947 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49261 | 1.49297 | ||
10948 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49263 | 1.49297 | ||
10949 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49264 | 1.49297 | ||
10950 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49265 | 1.49297 | ||
10951 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49267 | 1.49297 | ||
10952 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49268 | 1.49297 | ||
10953 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49269 | 1.49297 | ||
10954 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49271 | 1.49297 | ||
10955 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49272 | 1.49297 | ||
10956 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49273 | 1.49297 | ||
10957 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49275 | 1.49297 | ||
10958 | 2009.11.18 10:23 | modify | 2404 | 0.10 | 1.49257 | 1.49276 | 1.49297 | ||
10959 | 2009.11.18 10:23 | t/p | 2404 | 0.10 | 1.49297 | 1.49276 | 1.49297 | 4.00 | 2952.06 |
10960 | 2009.11.18 10:23 | buy | 2405 | 0.10 | 1.49313 | 1.49257 | 1.49353 | ||
10961 | 2009.11.18 10:24 | modify | 2405 | 0.10 | 1.49313 | 1.49313 | 1.49353 | ||
10962 | 2009.11.18 10:24 | modify | 2405 | 0.10 | 1.49313 | 1.49314 | 1.49353 | ||
10963 | 2009.11.18 10:24 | modify | 2405 | 0.10 | 1.49313 | 1.49315 | 1.49353 | ||
10964 | 2009.11.18 10:24 | modify | 2405 | 0.10 | 1.49313 | 1.49317 | 1.49353 | ||
10965 | 2009.11.18 10:24 | modify | 2405 | 0.10 | 1.49313 | 1.49318 | 1.49353 | ||
10966 | 2009.11.18 10:25 | modify | 2405 | 0.10 | 1.49313 | 1.49319 | 1.49353 | ||
10967 | 2009.11.18 10:25 | modify | 2405 | 0.10 | 1.49313 | 1.49321 | 1.49353 | ||
10968 | 2009.11.18 10:26 | modify | 2405 | 0.10 | 1.49313 | 1.49322 | 1.49353 | ||
10969 | 2009.11.18 10:29 | s/l | 2405 | 0.10 | 1.49322 | 1.49322 | 1.49353 | 0.90 | 2952.96 |
10970 | 2009.11.18 10:29 | buy | 2406 | 0.10 | 1.49338 | 1.49282 | 1.49378 | ||
10971 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49339 | 1.49378 | ||
10972 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49340 | 1.49378 | ||
10973 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49341 | 1.49378 | ||
10974 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49342 | 1.49378 | ||
10975 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49343 | 1.49378 | ||
10976 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49344 | 1.49378 | ||
10977 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49345 | 1.49378 | ||
10978 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49346 | 1.49378 | ||
10979 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49347 | 1.49378 | ||
10980 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49349 | 1.49378 | ||
10981 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49350 | 1.49378 | ||
10982 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49351 | 1.49378 | ||
10983 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49352 | 1.49378 | ||
10984 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49353 | 1.49378 | ||
10985 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49354 | 1.49378 | ||
10986 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49355 | 1.49378 | ||
10987 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49356 | 1.49378 | ||
10988 | 2009.11.18 10:35 | modify | 2406 | 0.10 | 1.49338 | 1.49357 | 1.49378 | ||
10989 | 2009.11.18 10:35 | t/p | 2406 | 0.10 | 1.49378 | 1.49357 | 1.49378 | 4.00 | 2956.96 |
10990 | 2009.11.18 10:35 | buy | 2407 | 0.10 | 1.49394 | 1.49338 | 1.49434 | ||
10991 | 2009.11.18 10:36 | modify | 2407 | 0.10 | 1.49394 | 1.49395 | 1.49434 | ||
10992 | 2009.11.18 10:36 | modify | 2407 | 0.10 | 1.49394 | 1.49396 | 1.49434 | ||
10993 | 2009.11.18 10:36 | modify | 2407 | 0.10 | 1.49394 | 1.49397 | 1.49434 | ||
10994 | 2009.11.18 10:36 | modify | 2407 | 0.10 | 1.49394 | 1.49398 | 1.49434 | ||
10995 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49399 | 1.49434 | ||
10996 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49400 | 1.49434 | ||
10997 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49401 | 1.49434 | ||
10998 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49402 | 1.49434 | ||
10999 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49403 | 1.49434 | ||
11000 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49404 | 1.49434 | ||
11001 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49405 | 1.49434 | ||
11002 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49406 | 1.49434 | ||
11003 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49408 | 1.49434 | ||
11004 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49409 | 1.49434 | ||
11005 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49410 | 1.49434 | ||
11006 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49411 | 1.49434 | ||
11007 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49412 | 1.49434 | ||
11008 | 2009.11.18 10:37 | modify | 2407 | 0.10 | 1.49394 | 1.49413 | 1.49434 | ||
11009 | 2009.11.18 10:37 | t/p | 2407 | 0.10 | 1.49434 | 1.49413 | 1.49434 | 4.00 | 2960.96 |
11010 | 2009.11.18 10:37 | buy | 2408 | 0.10 | 1.49450 | 1.49394 | 1.49490 | ||
11011 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49452 | 1.49490 | ||
11012 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49453 | 1.49490 | ||
11013 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49454 | 1.49490 | ||
11014 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49455 | 1.49490 | ||
11015 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49456 | 1.49490 | ||
11016 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49457 | 1.49490 | ||
11017 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49458 | 1.49490 | ||
11018 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49459 | 1.49490 | ||
11019 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49460 | 1.49490 | ||
11020 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49461 | 1.49490 | ||
11021 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49462 | 1.49490 | ||
11022 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49463 | 1.49490 | ||
11023 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49465 | 1.49490 | ||
11024 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49466 | 1.49490 | ||
11025 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49467 | 1.49490 | ||
11026 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49468 | 1.49490 | ||
11027 | 2009.11.18 10:48 | modify | 2408 | 0.10 | 1.49450 | 1.49469 | 1.49490 | ||
11028 | 2009.11.18 10:48 | t/p | 2408 | 0.10 | 1.49490 | 1.49469 | 1.49490 | 4.00 | 2964.96 |
11029 | 2009.11.18 10:48 | buy | 2409 | 0.10 | 1.49506 | 1.49450 | 1.49546 | ||
11030 | 2009.11.18 10:49 | modify | 2409 | 0.10 | 1.49506 | 1.49506 | 1.49546 | ||
11031 | 2009.11.18 10:49 | modify | 2409 | 0.10 | 1.49506 | 1.49507 | 1.49546 | ||
11032 | 2009.11.18 10:49 | modify | 2409 | 0.10 | 1.49506 | 1.49508 | 1.49546 | ||
11033 | 2009.11.18 10:49 | modify | 2409 | 0.10 | 1.49506 | 1.49509 | 1.49546 | ||
11034 | 2009.11.18 10:49 | modify | 2409 | 0.10 | 1.49506 | 1.49510 | 1.49546 | ||
11035 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49511 | 1.49546 | ||
11036 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49512 | 1.49546 | ||
11037 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49513 | 1.49546 | ||
11038 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49514 | 1.49546 | ||
11039 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49515 | 1.49546 | ||
11040 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49516 | 1.49546 | ||
11041 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49517 | 1.49546 | ||
11042 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49518 | 1.49546 | ||
11043 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49520 | 1.49546 | ||
11044 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49521 | 1.49546 | ||
11045 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49522 | 1.49546 | ||
11046 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49523 | 1.49546 | ||
11047 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49524 | 1.49546 | ||
11048 | 2009.11.18 10:50 | modify | 2409 | 0.10 | 1.49506 | 1.49525 | 1.49546 | ||
11049 | 2009.11.18 10:50 | t/p | 2409 | 0.10 | 1.49546 | 1.49525 | 1.49546 | 4.00 | 2968.96 |
11050 | 2009.11.18 10:50 | buy | 2410 | 0.10 | 1.49562 | 1.49506 | 1.49602 | ||
11051 | 2009.11.18 10:51 | modify | 2410 | 0.10 | 1.49562 | 1.49563 | 1.49602 | ||
11052 | 2009.11.18 10:51 | modify | 2410 | 0.10 | 1.49562 | 1.49564 | 1.49602 | ||
11053 | 2009.11.18 10:51 | modify | 2410 | 0.10 | 1.49562 | 1.49565 | 1.49602 | ||
11054 | 2009.11.18 10:51 | modify | 2410 | 0.10 | 1.49562 | 1.49566 | 1.49602 | ||
11055 | 2009.11.18 10:51 | modify | 2410 | 0.10 | 1.49562 | 1.49567 | 1.49602 | ||
11056 | 2009.11.18 11:05 | s/l | 2410 | 0.10 | 1.49567 | 1.49567 | 1.49602 | 0.50 | 2969.46 |
11057 | 2009.11.18 11:12 | buy | 2411 | 0.10 | 1.49604 | 1.49548 | 1.49644 | ||
11058 | 2009.11.18 11:16 | s/l | 2411 | 0.10 | 1.49548 | 1.49548 | 1.49644 | -5.60 | 2963.86 |
11059 | 2009.11.18 12:01 | buy | 2412 | 0.10 | 1.49484 | 1.49428 | 1.49524 | ||
11060 | 2009.11.18 12:16 | modify | 2412 | 0.10 | 1.49484 | 1.49485 | 1.49524 | ||
11061 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49486 | 1.49524 | ||
11062 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49487 | 1.49524 | ||
11063 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49489 | 1.49524 | ||
11064 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49490 | 1.49524 | ||
11065 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49491 | 1.49524 | ||
11066 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49493 | 1.49524 | ||
11067 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49494 | 1.49524 | ||
11068 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49495 | 1.49524 | ||
11069 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49497 | 1.49524 | ||
11070 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49498 | 1.49524 | ||
11071 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49499 | 1.49524 | ||
11072 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49501 | 1.49524 | ||
11073 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49502 | 1.49524 | ||
11074 | 2009.11.18 12:17 | modify | 2412 | 0.10 | 1.49484 | 1.49503 | 1.49524 | ||
11075 | 2009.11.18 12:17 | t/p | 2412 | 0.10 | 1.49524 | 1.49503 | 1.49524 | 4.00 | 2967.86 |
11076 | 2009.11.18 12:17 | buy | 2413 | 0.10 | 1.49541 | 1.49485 | 1.49581 | ||
11077 | 2009.11.18 12:19 | modify | 2413 | 0.10 | 1.49541 | 1.49541 | 1.49581 | ||
11078 | 2009.11.18 12:19 | modify | 2413 | 0.10 | 1.49541 | 1.49543 | 1.49581 | ||
11079 | 2009.11.18 12:19 | modify | 2413 | 0.10 | 1.49541 | 1.49544 | 1.49581 | ||
11080 | 2009.11.18 12:19 | modify | 2413 | 0.10 | 1.49541 | 1.49545 | 1.49581 | ||
11081 | 2009.11.18 12:19 | modify | 2413 | 0.10 | 1.49541 | 1.49547 | 1.49581 | ||
11082 | 2009.11.18 12:19 | modify | 2413 | 0.10 | 1.49541 | 1.49548 | 1.49581 | ||
11083 | 2009.11.18 12:19 | modify | 2413 | 0.10 | 1.49541 | 1.49549 | 1.49581 | ||
11084 | 2009.11.18 12:19 | modify | 2413 | 0.10 | 1.49541 | 1.49551 | 1.49581 | ||
11085 | 2009.11.18 12:20 | modify | 2413 | 0.10 | 1.49541 | 1.49552 | 1.49581 | ||
11086 | 2009.11.18 12:23 | s/l | 2413 | 0.10 | 1.49552 | 1.49552 | 1.49581 | 1.10 | 2968.96 |
11087 | 2009.11.18 12:23 | buy | 2414 | 0.10 | 1.49568 | 1.49512 | 1.49608 | ||
11088 | 2009.11.18 12:26 | modify | 2414 | 0.10 | 1.49568 | 1.49568 | 1.49608 | ||
11089 | 2009.11.18 12:26 | modify | 2414 | 0.10 | 1.49568 | 1.49569 | 1.49608 | ||
11090 | 2009.11.18 12:26 | modify | 2414 | 0.10 | 1.49568 | 1.49570 | 1.49608 | ||
11091 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49571 | 1.49608 | ||
11092 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49572 | 1.49608 | ||
11093 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49573 | 1.49608 | ||
11094 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49574 | 1.49608 | ||
11095 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49575 | 1.49608 | ||
11096 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49577 | 1.49608 | ||
11097 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49578 | 1.49608 | ||
11098 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49579 | 1.49608 | ||
11099 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49580 | 1.49608 | ||
11100 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49581 | 1.49608 | ||
11101 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49582 | 1.49608 | ||
11102 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49583 | 1.49608 | ||
11103 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49584 | 1.49608 | ||
11104 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49585 | 1.49608 | ||
11105 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49586 | 1.49608 | ||
11106 | 2009.11.18 12:27 | modify | 2414 | 0.10 | 1.49568 | 1.49587 | 1.49608 | ||
11107 | 2009.11.18 12:27 | t/p | 2414 | 0.10 | 1.49608 | 1.49587 | 1.49608 | 4.00 | 2972.96 |
11108 | 2009.11.18 12:27 | buy | 2415 | 0.10 | 1.49624 | 1.49568 | 1.49664 | ||
11109 | 2009.11.18 12:30 | modify | 2415 | 0.10 | 1.49624 | 1.49625 | 1.49664 | ||
11110 | 2009.11.18 12:33 | s/l | 2415 | 0.10 | 1.49625 | 1.49625 | 1.49664 | 0.10 | 2973.06 |
11111 | 2009.11.18 12:33 | buy | 2416 | 0.10 | 1.49641 | 1.49585 | 1.49681 | ||
11112 | 2009.11.18 12:36 | modify | 2416 | 0.10 | 1.49641 | 1.49642 | 1.49681 | ||
11113 | 2009.11.18 12:36 | modify | 2416 | 0.10 | 1.49641 | 1.49643 | 1.49681 | ||
11114 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49644 | 1.49681 | ||
11115 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49645 | 1.49681 | ||
11116 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49646 | 1.49681 | ||
11117 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49647 | 1.49681 | ||
11118 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49648 | 1.49681 | ||
11119 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49649 | 1.49681 | ||
11120 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49650 | 1.49681 | ||
11121 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49651 | 1.49681 | ||
11122 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49652 | 1.49681 | ||
11123 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49653 | 1.49681 | ||
11124 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49654 | 1.49681 | ||
11125 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49655 | 1.49681 | ||
11126 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49656 | 1.49681 | ||
11127 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49658 | 1.49681 | ||
11128 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49659 | 1.49681 | ||
11129 | 2009.11.18 12:37 | modify | 2416 | 0.10 | 1.49641 | 1.49660 | 1.49681 | ||
11130 | 2009.11.18 12:37 | t/p | 2416 | 0.10 | 1.49681 | 1.49660 | 1.49681 | 4.00 | 2977.06 |
11131 | 2009.11.18 12:37 | buy | 2417 | 0.10 | 1.49697 | 1.49641 | 1.49737 | ||
11132 | 2009.11.18 12:53 | s/l | 2417 | 0.10 | 1.49641 | 1.49641 | 1.49737 | -5.60 | 2971.46 |
11133 | 2009.11.18 12:53 | buy | 2418 | 0.10 | 1.49657 | 1.49601 | 1.49697 | ||
11134 | 2009.11.18 12:54 | s/l | 2418 | 0.10 | 1.49601 | 1.49601 | 1.49697 | -5.60 | 2965.86 |
11135 | 2009.11.18 12:54 | buy | 2419 | 0.10 | 1.49596 | 1.49540 | 1.49636 | ||
11136 | 2009.11.18 13:02 | s/l | 2419 | 0.10 | 1.49540 | 1.49540 | 1.49636 | -5.60 | 2960.26 |
11137 | 2009.11.18 13:26 | buy | 2420 | 0.10 | 1.49597 | 1.49541 | 1.49637 | ||
11138 | 2009.11.18 13:30 | modify | 2420 | 0.10 | 1.49597 | 1.49598 | 1.49637 | ||
11139 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49599 | 1.49637 | ||
11140 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49600 | 1.49637 | ||
11141 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49601 | 1.49637 | ||
11142 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49602 | 1.49637 | ||
11143 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49603 | 1.49637 | ||
11144 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49604 | 1.49637 | ||
11145 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49605 | 1.49637 | ||
11146 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49606 | 1.49637 | ||
11147 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49607 | 1.49637 | ||
11148 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49608 | 1.49637 | ||
11149 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49609 | 1.49637 | ||
11150 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49610 | 1.49637 | ||
11151 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49611 | 1.49637 | ||
11152 | 2009.11.18 13:36 | modify | 2420 | 0.10 | 1.49597 | 1.49612 | 1.49637 | ||
11153 | 2009.11.18 13:37 | modify | 2420 | 0.10 | 1.49597 | 1.49613 | 1.49637 | ||
11154 | 2009.11.18 13:37 | modify | 2420 | 0.10 | 1.49597 | 1.49614 | 1.49637 | ||
11155 | 2009.11.18 13:37 | modify | 2420 | 0.10 | 1.49597 | 1.49615 | 1.49637 | ||
11156 | 2009.11.18 13:37 | modify | 2420 | 0.10 | 1.49597 | 1.49616 | 1.49637 | ||
11157 | 2009.11.18 13:37 | t/p | 2420 | 0.10 | 1.49637 | 1.49616 | 1.49637 | 4.00 | 2964.26 |
11158 | 2009.11.18 13:37 | buy | 2421 | 0.10 | 1.49653 | 1.49597 | 1.49693 | ||
11159 | 2009.11.18 13:53 | s/l | 2421 | 0.10 | 1.49597 | 1.49597 | 1.49693 | -5.60 | 2958.66 |
11160 | 2009.11.18 13:53 | buy | 2422 | 0.10 | 1.49608 | 1.49552 | 1.49648 | ||
11161 | 2009.11.18 14:03 | modify | 2422 | 0.10 | 1.49608 | 1.49608 | 1.49648 | ||
11162 | 2009.11.18 14:03 | modify | 2422 | 0.10 | 1.49608 | 1.49609 | 1.49648 | ||
11163 | 2009.11.18 14:03 | modify | 2422 | 0.10 | 1.49608 | 1.49610 | 1.49648 | ||
11164 | 2009.11.18 14:03 | modify | 2422 | 0.10 | 1.49608 | 1.49611 | 1.49648 | ||
11165 | 2009.11.18 14:03 | modify | 2422 | 0.10 | 1.49608 | 1.49612 | 1.49648 | ||
11166 | 2009.11.18 14:04 | modify | 2422 | 0.10 | 1.49608 | 1.49613 | 1.49648 | ||
11167 | 2009.11.18 14:07 | s/l | 2422 | 0.10 | 1.49613 | 1.49613 | 1.49648 | 0.50 | 2959.16 |
11168 | 2009.11.18 14:07 | buy | 2423 | 0.10 | 1.49629 | 1.49573 | 1.49669 | ||
11169 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49629 | 1.49669 | ||
11170 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49630 | 1.49669 | ||
11171 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49631 | 1.49669 | ||
11172 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49632 | 1.49669 | ||
11173 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49633 | 1.49669 | ||
11174 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49634 | 1.49669 | ||
11175 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49635 | 1.49669 | ||
11176 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49636 | 1.49669 | ||
11177 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49637 | 1.49669 | ||
11178 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49638 | 1.49669 | ||
11179 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49639 | 1.49669 | ||
11180 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49640 | 1.49669 | ||
11181 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49641 | 1.49669 | ||
11182 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49642 | 1.49669 | ||
11183 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49643 | 1.49669 | ||
11184 | 2009.11.18 14:13 | modify | 2423 | 0.10 | 1.49629 | 1.49644 | 1.49669 | ||
11185 | 2009.11.18 14:14 | modify | 2423 | 0.10 | 1.49629 | 1.49645 | 1.49669 | ||
11186 | 2009.11.18 14:14 | modify | 2423 | 0.10 | 1.49629 | 1.49646 | 1.49669 | ||
11187 | 2009.11.18 14:14 | modify | 2423 | 0.10 | 1.49629 | 1.49647 | 1.49669 | ||
11188 | 2009.11.18 14:14 | modify | 2423 | 0.10 | 1.49629 | 1.49648 | 1.49669 | ||
11189 | 2009.11.18 14:14 | t/p | 2423 | 0.10 | 1.49669 | 1.49648 | 1.49669 | 4.00 | 2963.16 |
11190 | 2009.11.18 14:14 | buy | 2424 | 0.10 | 1.49685 | 1.49629 | 1.49725 | ||
11191 | 2009.11.18 14:16 | s/l | 2424 | 0.10 | 1.49629 | 1.49629 | 1.49725 | -5.60 | 2957.56 |
11192 | 2009.11.18 14:16 | buy | 2425 | 0.10 | 1.49645 | 1.49589 | 1.49685 | ||
11193 | 2009.11.18 14:17 | s/l | 2425 | 0.10 | 1.49589 | 1.49589 | 1.49685 | -5.60 | 2951.96 |
11194 | 2009.11.18 15:37 | buy | 2426 | 0.10 | 1.49735 | 1.49679 | 1.49775 | ||
11195 | 2009.11.18 15:37 | modify | 2426 | 0.10 | 1.49735 | 1.49736 | 1.49775 | ||
11196 | 2009.11.18 15:37 | modify | 2426 | 0.10 | 1.49735 | 1.49737 | 1.49775 | ||
11197 | 2009.11.18 15:37 | modify | 2426 | 0.10 | 1.49735 | 1.49738 | 1.49775 | ||
11198 | 2009.11.18 15:38 | modify | 2426 | 0.10 | 1.49735 | 1.49739 | 1.49775 | ||
11199 | 2009.11.18 15:38 | modify | 2426 | 0.10 | 1.49735 | 1.49740 | 1.49775 | ||
11200 | 2009.11.18 15:38 | modify | 2426 | 0.10 | 1.49735 | 1.49741 | 1.49775 | ||
11201 | 2009.11.18 15:38 | modify | 2426 | 0.10 | 1.49735 | 1.49742 | 1.49775 | ||
11202 | 2009.11.18 15:38 | modify | 2426 | 0.10 | 1.49735 | 1.49744 | 1.49775 | ||
11203 | 2009.11.18 15:38 | modify | 2426 | 0.10 | 1.49735 | 1.49745 | 1.49775 | ||
11204 | 2009.11.18 15:38 | modify | 2426 | 0.10 | 1.49735 | 1.49746 | 1.49775 | ||
11205 | 2009.11.18 15:40 | modify | 2426 | 0.10 | 1.49735 | 1.49747 | 1.49775 | ||
11206 | 2009.11.18 15:40 | s/l | 2426 | 0.10 | 1.49747 | 1.49747 | 1.49775 | 1.20 | 2953.16 |
11207 | 2009.11.18 15:40 | buy | 2427 | 0.10 | 1.49763 | 1.49707 | 1.49803 | ||
11208 | 2009.11.18 15:41 | close | 2427 | 0.10 | 1.49718 | 1.49707 | 1.49803 | -4.50 | 2948.66 |
11209 | 2009.11.18 16:00 | buy | 2428 | 0.10 | 1.49476 | 1.49420 | 1.49516 | ||
11210 | 2009.11.18 16:01 | s/l | 2428 | 0.10 | 1.49420 | 1.49420 | 1.49516 | -5.60 | 2943.06 |
11211 | 2009.11.18 16:16 | buy | 2429 | 0.10 | 1.49474 | 1.49418 | 1.49514 | ||
11212 | 2009.11.18 16:17 | modify | 2429 | 0.10 | 1.49474 | 1.49475 | 1.49514 | ||
11213 | 2009.11.18 16:17 | modify | 2429 | 0.10 | 1.49474 | 1.49476 | 1.49514 | ||
11214 | 2009.11.18 16:20 | modify | 2429 | 0.10 | 1.49474 | 1.49477 | 1.49514 | ||
11215 | 2009.11.18 16:21 | s/l | 2429 | 0.10 | 1.49477 | 1.49477 | 1.49514 | 0.30 | 2943.36 |
11216 | 2009.11.18 16:21 | buy | 2430 | 0.10 | 1.49493 | 1.49437 | 1.49533 | ||
11217 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49493 | 1.49533 | ||
11218 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49494 | 1.49533 | ||
11219 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49495 | 1.49533 | ||
11220 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49496 | 1.49533 | ||
11221 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49497 | 1.49533 | ||
11222 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49498 | 1.49533 | ||
11223 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49499 | 1.49533 | ||
11224 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49500 | 1.49533 | ||
11225 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49501 | 1.49533 | ||
11226 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49502 | 1.49533 | ||
11227 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49503 | 1.49533 | ||
11228 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49504 | 1.49533 | ||
11229 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49505 | 1.49533 | ||
11230 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49506 | 1.49533 | ||
11231 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49507 | 1.49533 | ||
11232 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49508 | 1.49533 | ||
11233 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49509 | 1.49533 | ||
11234 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49510 | 1.49533 | ||
11235 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49511 | 1.49533 | ||
11236 | 2009.11.18 16:26 | modify | 2430 | 0.10 | 1.49493 | 1.49512 | 1.49533 | ||
11237 | 2009.11.18 16:26 | t/p | 2430 | 0.10 | 1.49533 | 1.49512 | 1.49533 | 4.00 | 2947.36 |
11238 | 2009.11.18 16:26 | buy | 2431 | 0.10 | 1.49549 | 1.49493 | 1.49589 | ||
11239 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49550 | 1.49589 | ||
11240 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49551 | 1.49589 | ||
11241 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49552 | 1.49589 | ||
11242 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49553 | 1.49589 | ||
11243 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49554 | 1.49589 | ||
11244 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49555 | 1.49589 | ||
11245 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49556 | 1.49589 | ||
11246 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49557 | 1.49589 | ||
11247 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49558 | 1.49589 | ||
11248 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49559 | 1.49589 | ||
11249 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49560 | 1.49589 | ||
11250 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49561 | 1.49589 | ||
11251 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49562 | 1.49589 | ||
11252 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49563 | 1.49589 | ||
11253 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49564 | 1.49589 | ||
11254 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49565 | 1.49589 | ||
11255 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49566 | 1.49589 | ||
11256 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49567 | 1.49589 | ||
11257 | 2009.11.18 16:27 | modify | 2431 | 0.10 | 1.49549 | 1.49568 | 1.49589 | ||
11258 | 2009.11.18 16:27 | t/p | 2431 | 0.10 | 1.49589 | 1.49568 | 1.49589 | 4.00 | 2951.36 |
11259 | 2009.11.18 16:27 | buy | 2432 | 0.10 | 1.49605 | 1.49549 | 1.49645 | ||
11260 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49605 | 1.49645 | ||
11261 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49606 | 1.49645 | ||
11262 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49607 | 1.49645 | ||
11263 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49608 | 1.49645 | ||
11264 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49609 | 1.49645 | ||
11265 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49610 | 1.49645 | ||
11266 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49611 | 1.49645 | ||
11267 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49612 | 1.49645 | ||
11268 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49613 | 1.49645 | ||
11269 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49614 | 1.49645 | ||
11270 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49615 | 1.49645 | ||
11271 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49616 | 1.49645 | ||
11272 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49617 | 1.49645 | ||
11273 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49618 | 1.49645 | ||
11274 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49619 | 1.49645 | ||
11275 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49620 | 1.49645 | ||
11276 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49621 | 1.49645 | ||
11277 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49622 | 1.49645 | ||
11278 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49623 | 1.49645 | ||
11279 | 2009.11.18 16:36 | modify | 2432 | 0.10 | 1.49605 | 1.49624 | 1.49645 | ||
11280 | 2009.11.18 16:36 | t/p | 2432 | 0.10 | 1.49645 | 1.49624 | 1.49645 | 4.00 | 2955.36 |
11281 | 2009.11.18 16:36 | buy | 2433 | 0.10 | 1.49661 | 1.49605 | 1.49701 | ||
11282 | 2009.11.18 16:37 | modify | 2433 | 0.10 | 1.49661 | 1.49662 | 1.49701 | ||
11283 | 2009.11.18 16:37 | modify | 2433 | 0.10 | 1.49661 | 1.49663 | 1.49701 | ||
11284 | 2009.11.18 16:37 | modify | 2433 | 0.10 | 1.49661 | 1.49664 | 1.49701 | ||
11285 | 2009.11.18 16:37 | modify | 2433 | 0.10 | 1.49661 | 1.49665 | 1.49701 | ||
11286 | 2009.11.18 16:37 | modify | 2433 | 0.10 | 1.49661 | 1.49666 | 1.49701 | ||
11287 | 2009.11.18 16:37 | modify | 2433 | 0.10 | 1.49661 | 1.49667 | 1.49701 | ||
11288 | 2009.11.18 16:40 | modify | 2433 | 0.10 | 1.49661 | 1.49668 | 1.49701 | ||
11289 | 2009.11.18 16:40 | s/l | 2433 | 0.10 | 1.49668 | 1.49668 | 1.49701 | 0.70 | 2956.06 |
11290 | 2009.11.18 16:40 | buy | 2434 | 0.10 | 1.49684 | 1.49628 | 1.49724 | ||
11291 | 2009.11.18 16:42 | s/l | 2434 | 0.10 | 1.49628 | 1.49628 | 1.49724 | -5.60 | 2950.46 |
11292 | 2009.11.18 16:42 | buy | 2435 | 0.10 | 1.49644 | 1.49588 | 1.49684 | ||
11293 | 2009.11.18 16:51 | s/l | 2435 | 0.10 | 1.49588 | 1.49588 | 1.49684 | -5.60 | 2944.86 |
11294 | 2009.11.18 16:51 | buy | 2436 | 0.10 | 1.49604 | 1.49548 | 1.49644 | ||
11295 | 2009.11.18 16:52 | t/p | 2436 | 0.10 | 1.49644 | 1.49548 | 1.49644 | 4.00 | 2948.86 |
11296 | 2009.11.18 16:52 | buy | 2437 | 0.10 | 1.49697 | 1.49641 | 1.49737 | ||
11297 | 2009.11.18 17:14 | s/l | 2437 | 0.10 | 1.49641 | 1.49641 | 1.49737 | -5.60 | 2943.26 |
11298 | 2009.11.18 17:16 | buy | 2438 | 0.10 | 1.49698 | 1.49642 | 1.49738 | ||
11299 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49699 | 1.49738 | ||
11300 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49700 | 1.49738 | ||
11301 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49701 | 1.49738 | ||
11302 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49702 | 1.49738 | ||
11303 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49703 | 1.49738 | ||
11304 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49704 | 1.49738 | ||
11305 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49705 | 1.49738 | ||
11306 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49706 | 1.49738 | ||
11307 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49707 | 1.49738 | ||
11308 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49708 | 1.49738 | ||
11309 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49709 | 1.49738 | ||
11310 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49710 | 1.49738 | ||
11311 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49711 | 1.49738 | ||
11312 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49712 | 1.49738 | ||
11313 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49713 | 1.49738 | ||
11314 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49714 | 1.49738 | ||
11315 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49715 | 1.49738 | ||
11316 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49716 | 1.49738 | ||
11317 | 2009.11.18 17:18 | modify | 2438 | 0.10 | 1.49698 | 1.49717 | 1.49738 | ||
11318 | 2009.11.18 17:18 | t/p | 2438 | 0.10 | 1.49738 | 1.49717 | 1.49738 | 4.00 | 2947.26 |
11319 | 2009.11.18 17:18 | buy | 2439 | 0.10 | 1.49754 | 1.49698 | 1.49794 | ||
11320 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49754 | 1.49794 | ||
11321 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49755 | 1.49794 | ||
11322 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49756 | 1.49794 | ||
11323 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49757 | 1.49794 | ||
11324 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49758 | 1.49794 | ||
11325 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49759 | 1.49794 | ||
11326 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49760 | 1.49794 | ||
11327 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49761 | 1.49794 | ||
11328 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49762 | 1.49794 | ||
11329 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49763 | 1.49794 | ||
11330 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49764 | 1.49794 | ||
11331 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49765 | 1.49794 | ||
11332 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49766 | 1.49794 | ||
11333 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49767 | 1.49794 | ||
11334 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49768 | 1.49794 | ||
11335 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49769 | 1.49794 | ||
11336 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49770 | 1.49794 | ||
11337 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49771 | 1.49794 | ||
11338 | 2009.11.18 17:27 | modify | 2439 | 0.10 | 1.49754 | 1.49772 | 1.49794 | ||
11339 | 2009.11.18 17:28 | modify | 2439 | 0.10 | 1.49754 | 1.49773 | 1.49794 | ||
11340 | 2009.11.18 17:28 | t/p | 2439 | 0.10 | 1.49794 | 1.49773 | 1.49794 | 4.00 | 2951.26 |
11341 | 2009.11.18 17:28 | buy | 2440 | 0.10 | 1.49810 | 1.49754 | 1.49850 | ||
11342 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49811 | 1.49850 | ||
11343 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49812 | 1.49850 | ||
11344 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49813 | 1.49850 | ||
11345 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49814 | 1.49850 | ||
11346 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49815 | 1.49850 | ||
11347 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49816 | 1.49850 | ||
11348 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49817 | 1.49850 | ||
11349 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49818 | 1.49850 | ||
11350 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49819 | 1.49850 | ||
11351 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49820 | 1.49850 | ||
11352 | 2009.11.18 17:36 | modify | 2440 | 0.10 | 1.49810 | 1.49821 | 1.49850 | ||
11353 | 2009.11.18 17:37 | modify | 2440 | 0.10 | 1.49810 | 1.49822 | 1.49850 | ||
11354 | 2009.11.18 17:37 | modify | 2440 | 0.10 | 1.49810 | 1.49823 | 1.49850 | ||
11355 | 2009.11.18 17:37 | modify | 2440 | 0.10 | 1.49810 | 1.49824 | 1.49850 | ||
11356 | 2009.11.18 17:37 | modify | 2440 | 0.10 | 1.49810 | 1.49825 | 1.49850 | ||
11357 | 2009.11.18 17:37 | modify | 2440 | 0.10 | 1.49810 | 1.49826 | 1.49850 | ||
11358 | 2009.11.18 17:37 | modify | 2440 | 0.10 | 1.49810 | 1.49827 | 1.49850 | ||
11359 | 2009.11.18 17:37 | modify | 2440 | 0.10 | 1.49810 | 1.49828 | 1.49850 | ||
11360 | 2009.11.18 17:37 | modify | 2440 | 0.10 | 1.49810 | 1.49829 | 1.49850 | ||
11361 | 2009.11.18 17:37 | t/p | 2440 | 0.10 | 1.49850 | 1.49829 | 1.49850 | 4.00 | 2955.26 |
11362 | 2009.11.18 17:37 | buy | 2441 | 0.10 | 1.49866 | 1.49810 | 1.49906 | ||
11363 | 2009.11.18 17:39 | modify | 2441 | 0.10 | 1.49866 | 1.49866 | 1.49906 | ||
11364 | 2009.11.18 17:39 | modify | 2441 | 0.10 | 1.49866 | 1.49867 | 1.49906 | ||
11365 | 2009.11.18 17:39 | modify | 2441 | 0.10 | 1.49866 | 1.49868 | 1.49906 | ||
11366 | 2009.11.18 17:39 | modify | 2441 | 0.10 | 1.49866 | 1.49869 | 1.49906 | ||
11367 | 2009.11.18 17:39 | modify | 2441 | 0.10 | 1.49866 | 1.49870 | 1.49906 | ||
11368 | 2009.11.18 17:39 | modify | 2441 | 0.10 | 1.49866 | 1.49871 | 1.49906 | ||
11369 | 2009.11.18 17:39 | modify | 2441 | 0.10 | 1.49866 | 1.49872 | 1.49906 | ||
11370 | 2009.11.18 17:39 | modify | 2441 | 0.10 | 1.49866 | 1.49873 | 1.49906 | ||
11371 | 2009.11.18 17:39 | modify | 2441 | 0.10 | 1.49866 | 1.49874 | 1.49906 | ||
11372 | 2009.11.18 17:40 | modify | 2441 | 0.10 | 1.49866 | 1.49875 | 1.49906 | ||
11373 | 2009.11.18 17:41 | s/l | 2441 | 0.10 | 1.49875 | 1.49875 | 1.49906 | 0.90 | 2956.16 |
11374 | 2009.11.18 17:41 | buy | 2442 | 0.10 | 1.49891 | 1.49835 | 1.49931 | ||
11375 | 2009.11.18 17:52 | s/l | 2442 | 0.10 | 1.49835 | 1.49835 | 1.49931 | -5.60 | 2950.56 |
11376 | 2009.11.18 17:52 | buy | 2443 | 0.10 | 1.49851 | 1.49795 | 1.49891 | ||
11377 | 2009.11.18 17:54 | modify | 2443 | 0.10 | 1.49851 | 1.49860 | 1.49891 | ||
11378 | 2009.11.18 18:00 | modify | 2443 | 0.10 | 1.49851 | 1.49864 | 1.49891 | ||
11379 | 2009.11.18 18:01 | s/l | 2443 | 0.10 | 1.49864 | 1.49864 | 1.49891 | 1.30 | 2951.86 |
11380 | 2009.11.18 19:13 | buy | 2444 | 0.10 | 1.49547 | 1.49491 | 1.49587 | ||
11381 | 2009.11.18 19:19 | s/l | 2444 | 0.10 | 1.49491 | 1.49491 | 1.49587 | -5.60 | 2946.26 |
11382 | 2009.11.18 20:00 | buy | 2445 | 0.10 | 1.49484 | 1.49428 | 1.49524 | ||
11383 | 2009.11.18 20:01 | modify | 2445 | 0.10 | 1.49484 | 1.49486 | 1.49524 | ||
11384 | 2009.11.18 20:01 | modify | 2445 | 0.10 | 1.49484 | 1.49488 | 1.49524 | ||
11385 | 2009.11.18 20:02 | modify | 2445 | 0.10 | 1.49484 | 1.49489 | 1.49524 | ||
11386 | 2009.11.18 20:02 | modify | 2445 | 0.10 | 1.49484 | 1.49491 | 1.49524 | ||
11387 | 2009.11.18 20:02 | modify | 2445 | 0.10 | 1.49484 | 1.49493 | 1.49524 | ||
11388 | 2009.11.18 20:02 | modify | 2445 | 0.10 | 1.49484 | 1.49494 | 1.49524 | ||
11389 | 2009.11.18 20:02 | modify | 2445 | 0.10 | 1.49484 | 1.49496 | 1.49524 | ||
11390 | 2009.11.18 20:02 | modify | 2445 | 0.10 | 1.49484 | 1.49497 | 1.49524 | ||
11391 | 2009.11.18 20:02 | modify | 2445 | 0.10 | 1.49484 | 1.49499 | 1.49524 | ||
11392 | 2009.11.18 20:02 | modify | 2445 | 0.10 | 1.49484 | 1.49501 | 1.49524 | ||
11393 | 2009.11.18 20:02 | modify | 2445 | 0.10 | 1.49484 | 1.49502 | 1.49524 | ||
11394 | 2009.11.18 20:02 | t/p | 2445 | 0.10 | 1.49524 | 1.49502 | 1.49524 | 4.00 | 2950.26 |
11395 | 2009.11.18 20:02 | buy | 2446 | 0.10 | 1.49540 | 1.49484 | 1.49580 | ||
11396 | 2009.11.18 20:04 | modify | 2446 | 0.10 | 1.49540 | 1.49540 | 1.49580 | ||
11397 | 2009.11.18 20:04 | modify | 2446 | 0.10 | 1.49540 | 1.49542 | 1.49580 | ||
11398 | 2009.11.18 20:04 | modify | 2446 | 0.10 | 1.49540 | 1.49543 | 1.49580 | ||
11399 | 2009.11.18 20:05 | modify | 2446 | 0.10 | 1.49540 | 1.49545 | 1.49580 | ||
11400 | 2009.11.18 20:08 | s/l | 2446 | 0.10 | 1.49545 | 1.49545 | 1.49580 | 0.50 | 2950.76 |
11401 | 2009.11.18 20:08 | buy | 2447 | 0.10 | 1.49561 | 1.49505 | 1.49601 | ||
11402 | 2009.11.18 20:13 | modify | 2447 | 0.10 | 1.49561 | 1.49561 | 1.49601 | ||
11403 | 2009.11.18 20:13 | modify | 2447 | 0.10 | 1.49561 | 1.49562 | 1.49601 | ||
11404 | 2009.11.18 20:13 | modify | 2447 | 0.10 | 1.49561 | 1.49563 | 1.49601 | ||
11405 | 2009.11.18 20:14 | modify | 2447 | 0.10 | 1.49561 | 1.49564 | 1.49601 | ||
11406 | 2009.11.18 20:14 | modify | 2447 | 0.10 | 1.49561 | 1.49565 | 1.49601 | ||
11407 | 2009.11.18 20:14 | modify | 2447 | 0.10 | 1.49561 | 1.49566 | 1.49601 | ||
11408 | 2009.11.18 20:15 | modify | 2447 | 0.10 | 1.49561 | 1.49567 | 1.49601 | ||
11409 | 2009.11.18 20:16 | s/l | 2447 | 0.10 | 1.49567 | 1.49567 | 1.49601 | 0.60 | 2951.36 |
11410 | 2009.11.18 20:16 | buy | 2448 | 0.10 | 1.49583 | 1.49527 | 1.49623 | ||
11411 | 2009.11.18 20:18 | s/l | 2448 | 0.10 | 1.49527 | 1.49527 | 1.49623 | -5.60 | 2945.76 |
11412 | 2009.11.18 20:18 | buy | 2449 | 0.10 | 1.49543 | 1.49487 | 1.49583 | ||
11413 | 2009.11.18 20:26 | s/l | 2449 | 0.10 | 1.49487 | 1.49487 | 1.49583 | -5.60 | 2940.16 |
11414 | 2009.11.18 20:26 | buy | 2450 | 0.10 | 1.49502 | 1.49446 | 1.49542 | ||
11415 | 2009.11.18 20:28 | s/l | 2450 | 0.10 | 1.49446 | 1.49446 | 1.49542 | -5.60 | 2934.56 |
11416 | 2009.11.19 02:28 | sell | 2451 | 0.10 | 1.49362 | 1.49418 | 1.49322 | ||
11417 | 2009.11.19 02:36 | modify | 2451 | 0.10 | 1.49362 | 1.49361 | 1.49322 | ||
11418 | 2009.11.19 02:36 | modify | 2451 | 0.10 | 1.49362 | 1.49360 | 1.49322 | ||
11419 | 2009.11.19 02:36 | modify | 2451 | 0.10 | 1.49362 | 1.49359 | 1.49322 | ||
11420 | 2009.11.19 02:36 | modify | 2451 | 0.10 | 1.49362 | 1.49357 | 1.49322 | ||
11421 | 2009.11.19 02:36 | modify | 2451 | 0.10 | 1.49362 | 1.49356 | 1.49322 | ||
11422 | 2009.11.19 02:36 | modify | 2451 | 0.10 | 1.49362 | 1.49355 | 1.49322 | ||
11423 | 2009.11.19 02:36 | modify | 2451 | 0.10 | 1.49362 | 1.49354 | 1.49322 | ||
11424 | 2009.11.19 02:36 | modify | 2451 | 0.10 | 1.49362 | 1.49353 | 1.49322 | ||
11425 | 2009.11.19 02:37 | modify | 2451 | 0.10 | 1.49362 | 1.49352 | 1.49322 | ||
11426 | 2009.11.19 02:37 | modify | 2451 | 0.10 | 1.49362 | 1.49350 | 1.49322 | ||
11427 | 2009.11.19 02:37 | modify | 2451 | 0.10 | 1.49362 | 1.49349 | 1.49322 | ||
11428 | 2009.11.19 02:37 | modify | 2451 | 0.10 | 1.49362 | 1.49348 | 1.49322 | ||
11429 | 2009.11.19 02:37 | modify | 2451 | 0.10 | 1.49362 | 1.49347 | 1.49322 | ||
11430 | 2009.11.19 02:37 | modify | 2451 | 0.10 | 1.49362 | 1.49346 | 1.49322 | ||
11431 | 2009.11.19 02:37 | modify | 2451 | 0.10 | 1.49362 | 1.49345 | 1.49322 | ||
11432 | 2009.11.19 02:37 | modify | 2451 | 0.10 | 1.49362 | 1.49343 | 1.49322 | ||
11433 | 2009.11.19 02:37 | t/p | 2451 | 0.10 | 1.49322 | 1.49343 | 1.49322 | 4.00 | 2938.56 |
11434 | 2009.11.19 02:37 | sell | 2452 | 0.10 | 1.49306 | 1.49362 | 1.49266 | ||
11435 | 2009.11.19 02:38 | modify | 2452 | 0.10 | 1.49306 | 1.49306 | 1.49266 | ||
11436 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49305 | 1.49266 | ||
11437 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49304 | 1.49266 | ||
11438 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49303 | 1.49266 | ||
11439 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49302 | 1.49266 | ||
11440 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49300 | 1.49266 | ||
11441 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49299 | 1.49266 | ||
11442 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49298 | 1.49266 | ||
11443 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49297 | 1.49266 | ||
11444 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49296 | 1.49266 | ||
11445 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49295 | 1.49266 | ||
11446 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49293 | 1.49266 | ||
11447 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49292 | 1.49266 | ||
11448 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49291 | 1.49266 | ||
11449 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49290 | 1.49266 | ||
11450 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49289 | 1.49266 | ||
11451 | 2009.11.19 02:39 | modify | 2452 | 0.10 | 1.49306 | 1.49288 | 1.49266 | ||
11452 | 2009.11.19 02:39 | t/p | 2452 | 0.10 | 1.49266 | 1.49288 | 1.49266 | 4.00 | 2942.56 |
11453 | 2009.11.19 02:39 | sell | 2453 | 0.10 | 1.49250 | 1.49306 | 1.49210 | ||
11454 | 2009.11.19 02:44 | s/l | 2453 | 0.10 | 1.49306 | 1.49306 | 1.49210 | -5.60 | 2936.96 |
11455 | 2009.11.19 02:44 | sell | 2454 | 0.10 | 1.49290 | 1.49346 | 1.49250 | ||
11456 | 2009.11.19 02:54 | s/l | 2454 | 0.10 | 1.49346 | 1.49346 | 1.49250 | -5.60 | 2931.36 |
11457 | 2009.11.19 02:54 | sell | 2455 | 0.10 | 1.49330 | 1.49386 | 1.49290 | ||
11458 | 2009.11.19 02:54 | s/l | 2455 | 0.10 | 1.49386 | 1.49386 | 1.49290 | -5.60 | 2925.76 |
11459 | 2009.11.19 03:02 | sell | 2456 | 0.10 | 1.49364 | 1.49420 | 1.49324 | ||
11460 | 2009.11.19 03:02 | close | 2456 | 0.10 | 1.49381 | 1.49420 | 1.49324 | -1.70 | 2924.06 |
11461 | 2009.11.19 03:02 | sell | 2457 | 0.10 | 1.49364 | 1.49420 | 1.49324 | ||
11462 | 2009.11.19 03:13 | close | 2457 | 0.10 | 1.49381 | 1.49420 | 1.49324 | -1.70 | 2922.36 |
11463 | 2009.11.19 03:15 | sell | 2458 | 0.10 | 1.49364 | 1.49420 | 1.49324 | ||
11464 | 2009.11.19 03:17 | modify | 2458 | 0.10 | 1.49364 | 1.49364 | 1.49324 | ||
11465 | 2009.11.19 03:17 | modify | 2458 | 0.10 | 1.49364 | 1.49362 | 1.49324 | ||
11466 | 2009.11.19 03:17 | modify | 2458 | 0.10 | 1.49364 | 1.49361 | 1.49324 | ||
11467 | 2009.11.19 03:17 | modify | 2458 | 0.10 | 1.49364 | 1.49360 | 1.49324 | ||
11468 | 2009.11.19 03:17 | modify | 2458 | 0.10 | 1.49364 | 1.49359 | 1.49324 | ||
11469 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49357 | 1.49324 | ||
11470 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49356 | 1.49324 | ||
11471 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49355 | 1.49324 | ||
11472 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49353 | 1.49324 | ||
11473 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49352 | 1.49324 | ||
11474 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49351 | 1.49324 | ||
11475 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49349 | 1.49324 | ||
11476 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49348 | 1.49324 | ||
11477 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49347 | 1.49324 | ||
11478 | 2009.11.19 03:18 | modify | 2458 | 0.10 | 1.49364 | 1.49345 | 1.49324 | ||
11479 | 2009.11.19 03:18 | t/p | 2458 | 0.10 | 1.49324 | 1.49345 | 1.49324 | 4.00 | 2926.36 |
11480 | 2009.11.19 03:18 | sell | 2459 | 0.10 | 1.49308 | 1.49364 | 1.49268 | ||
11481 | 2009.11.19 03:26 | modify | 2459 | 0.10 | 1.49308 | 1.49307 | 1.49268 | ||
11482 | 2009.11.19 03:26 | modify | 2459 | 0.10 | 1.49308 | 1.49305 | 1.49268 | ||
11483 | 2009.11.19 03:26 | modify | 2459 | 0.10 | 1.49308 | 1.49304 | 1.49268 | ||
11484 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49303 | 1.49268 | ||
11485 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49301 | 1.49268 | ||
11486 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49300 | 1.49268 | ||
11487 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49299 | 1.49268 | ||
11488 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49298 | 1.49268 | ||
11489 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49296 | 1.49268 | ||
11490 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49295 | 1.49268 | ||
11491 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49294 | 1.49268 | ||
11492 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49292 | 1.49268 | ||
11493 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49291 | 1.49268 | ||
11494 | 2009.11.19 03:27 | modify | 2459 | 0.10 | 1.49308 | 1.49290 | 1.49268 | ||
11495 | 2009.11.19 03:27 | t/p | 2459 | 0.10 | 1.49268 | 1.49290 | 1.49268 | 4.00 | 2930.36 |
11496 | 2009.11.19 03:27 | sell | 2460 | 0.10 | 1.49252 | 1.49308 | 1.49212 | ||
11497 | 2009.11.19 03:29 | modify | 2460 | 0.10 | 1.49252 | 1.49252 | 1.49212 | ||
11498 | 2009.11.19 03:29 | modify | 2460 | 0.10 | 1.49252 | 1.49251 | 1.49212 | ||
11499 | 2009.11.19 03:29 | modify | 2460 | 0.10 | 1.49252 | 1.49249 | 1.49212 | ||
11500 | 2009.11.19 03:29 | modify | 2460 | 0.10 | 1.49252 | 1.49248 | 1.49212 | ||
11501 | 2009.11.19 03:29 | modify | 2460 | 0.10 | 1.49252 | 1.49247 | 1.49212 | ||
11502 | 2009.11.19 03:29 | modify | 2460 | 0.10 | 1.49252 | 1.49245 | 1.49212 | ||
11503 | 2009.11.19 03:30 | modify | 2460 | 0.10 | 1.49252 | 1.49244 | 1.49212 | ||
11504 | 2009.11.19 03:33 | s/l | 2460 | 0.10 | 1.49244 | 1.49244 | 1.49212 | 0.80 | 2931.16 |
11505 | 2009.11.19 03:33 | sell | 2461 | 0.10 | 1.49228 | 1.49284 | 1.49188 | ||
11506 | 2009.11.19 03:36 | modify | 2461 | 0.10 | 1.49228 | 1.49227 | 1.49188 | ||
11507 | 2009.11.19 03:36 | modify | 2461 | 0.10 | 1.49228 | 1.49226 | 1.49188 | ||
11508 | 2009.11.19 03:36 | modify | 2461 | 0.10 | 1.49228 | 1.49224 | 1.49188 | ||
11509 | 2009.11.19 03:36 | modify | 2461 | 0.10 | 1.49228 | 1.49222 | 1.49188 | ||
11510 | 2009.11.19 03:36 | modify | 2461 | 0.10 | 1.49228 | 1.49221 | 1.49188 | ||
11511 | 2009.11.19 03:37 | modify | 2461 | 0.10 | 1.49228 | 1.49219 | 1.49188 | ||
11512 | 2009.11.19 03:37 | modify | 2461 | 0.10 | 1.49228 | 1.49217 | 1.49188 | ||
11513 | 2009.11.19 03:37 | modify | 2461 | 0.10 | 1.49228 | 1.49216 | 1.49188 | ||
11514 | 2009.11.19 03:37 | modify | 2461 | 0.10 | 1.49228 | 1.49214 | 1.49188 | ||
11515 | 2009.11.19 03:37 | modify | 2461 | 0.10 | 1.49228 | 1.49212 | 1.49188 | ||
11516 | 2009.11.19 03:37 | modify | 2461 | 0.10 | 1.49228 | 1.49211 | 1.49188 | ||
11517 | 2009.11.19 03:37 | modify | 2461 | 0.10 | 1.49228 | 1.49209 | 1.49188 | ||
11518 | 2009.11.19 03:37 | t/p | 2461 | 0.10 | 1.49188 | 1.49209 | 1.49188 | 4.00 | 2935.16 |
11519 | 2009.11.19 03:37 | sell | 2462 | 0.10 | 1.49172 | 1.49228 | 1.49132 | ||
11520 | 2009.11.19 03:38 | modify | 2462 | 0.10 | 1.49172 | 1.49171 | 1.49132 | ||
11521 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49169 | 1.49132 | ||
11522 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49168 | 1.49132 | ||
11523 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49166 | 1.49132 | ||
11524 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49164 | 1.49132 | ||
11525 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49163 | 1.49132 | ||
11526 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49161 | 1.49132 | ||
11527 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49159 | 1.49132 | ||
11528 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49158 | 1.49132 | ||
11529 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49156 | 1.49132 | ||
11530 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49154 | 1.49132 | ||
11531 | 2009.11.19 03:39 | modify | 2462 | 0.10 | 1.49172 | 1.49153 | 1.49132 | ||
11532 | 2009.11.19 03:39 | t/p | 2462 | 0.10 | 1.49132 | 1.49153 | 1.49132 | 4.00 | 2939.16 |
11533 | 2009.11.19 03:39 | sell | 2463 | 0.10 | 1.49115 | 1.49171 | 1.49075 | ||
11534 | 2009.11.19 03:44 | s/l | 2463 | 0.10 | 1.49171 | 1.49171 | 1.49075 | -5.60 | 2933.56 |
11535 | 2009.11.19 03:44 | sell | 2464 | 0.10 | 1.49155 | 1.49211 | 1.49115 | ||
11536 | 2009.11.19 03:54 | s/l | 2464 | 0.10 | 1.49211 | 1.49211 | 1.49115 | -5.60 | 2927.96 |
11537 | 2009.11.19 03:54 | sell | 2465 | 0.10 | 1.49195 | 1.49251 | 1.49155 | ||
11538 | 2009.11.19 04:01 | s/l | 2465 | 0.10 | 1.49251 | 1.49251 | 1.49155 | -5.60 | 2922.36 |
11539 | 2009.11.19 04:27 | sell | 2466 | 0.10 | 1.49226 | 1.49282 | 1.49186 | ||
11540 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49225 | 1.49186 | ||
11541 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49223 | 1.49186 | ||
11542 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49222 | 1.49186 | ||
11543 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49220 | 1.49186 | ||
11544 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49218 | 1.49186 | ||
11545 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49216 | 1.49186 | ||
11546 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49214 | 1.49186 | ||
11547 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49213 | 1.49186 | ||
11548 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49211 | 1.49186 | ||
11549 | 2009.11.19 04:36 | modify | 2466 | 0.10 | 1.49226 | 1.49209 | 1.49186 | ||
11550 | 2009.11.19 04:37 | modify | 2466 | 0.10 | 1.49226 | 1.49207 | 1.49186 | ||
11551 | 2009.11.19 04:37 | t/p | 2466 | 0.10 | 1.49186 | 1.49207 | 1.49186 | 4.00 | 2926.36 |
11552 | 2009.11.19 04:37 | sell | 2467 | 0.10 | 1.49169 | 1.49225 | 1.49129 | ||
11553 | 2009.11.19 04:39 | modify | 2467 | 0.10 | 1.49169 | 1.49168 | 1.49129 | ||
11554 | 2009.11.19 04:40 | modify | 2467 | 0.10 | 1.49169 | 1.49166 | 1.49129 | ||
11555 | 2009.11.19 04:43 | s/l | 2467 | 0.10 | 1.49166 | 1.49166 | 1.49129 | 0.30 | 2926.66 |
11556 | 2009.11.19 04:43 | sell | 2468 | 0.10 | 1.49150 | 1.49206 | 1.49110 | ||
11557 | 2009.11.19 04:54 | s/l | 2468 | 0.10 | 1.49206 | 1.49206 | 1.49110 | -5.60 | 2921.06 |
11558 | 2009.11.19 04:54 | sell | 2469 | 0.10 | 1.49190 | 1.49246 | 1.49150 | ||
11559 | 2009.11.19 05:19 | modify | 2469 | 0.10 | 1.49190 | 1.49188 | 1.49150 | ||
11560 | 2009.11.19 05:19 | modify | 2469 | 0.10 | 1.49190 | 1.49187 | 1.49150 | ||
11561 | 2009.11.19 05:20 | modify | 2469 | 0.10 | 1.49190 | 1.49186 | 1.49150 | ||
11562 | 2009.11.19 05:26 | modify | 2469 | 0.10 | 1.49190 | 1.49185 | 1.49150 | ||
11563 | 2009.11.19 05:26 | modify | 2469 | 0.10 | 1.49190 | 1.49184 | 1.49150 | ||
11564 | 2009.11.19 05:26 | modify | 2469 | 0.10 | 1.49190 | 1.49183 | 1.49150 | ||
11565 | 2009.11.19 05:26 | modify | 2469 | 0.10 | 1.49190 | 1.49182 | 1.49150 | ||
11566 | 2009.11.19 05:26 | modify | 2469 | 0.10 | 1.49190 | 1.49180 | 1.49150 | ||
11567 | 2009.11.19 05:26 | modify | 2469 | 0.10 | 1.49190 | 1.49179 | 1.49150 | ||
11568 | 2009.11.19 05:26 | modify | 2469 | 0.10 | 1.49190 | 1.49178 | 1.49150 | ||
11569 | 2009.11.19 05:26 | modify | 2469 | 0.10 | 1.49190 | 1.49177 | 1.49150 | ||
11570 | 2009.11.19 05:26 | modify | 2469 | 0.10 | 1.49190 | 1.49176 | 1.49150 | ||
11571 | 2009.11.19 05:27 | modify | 2469 | 0.10 | 1.49190 | 1.49175 | 1.49150 | ||
11572 | 2009.11.19 05:27 | modify | 2469 | 0.10 | 1.49190 | 1.49173 | 1.49150 | ||
11573 | 2009.11.19 05:27 | modify | 2469 | 0.10 | 1.49190 | 1.49172 | 1.49150 | ||
11574 | 2009.11.19 05:27 | modify | 2469 | 0.10 | 1.49190 | 1.49171 | 1.49150 | ||
11575 | 2009.11.19 05:27 | t/p | 2469 | 0.10 | 1.49150 | 1.49171 | 1.49150 | 4.00 | 2925.06 |
11576 | 2009.11.19 05:27 | sell | 2470 | 0.10 | 1.49134 | 1.49190 | 1.49094 | ||
11577 | 2009.11.19 05:29 | modify | 2470 | 0.10 | 1.49134 | 1.49134 | 1.49094 | ||
11578 | 2009.11.19 05:30 | modify | 2470 | 0.10 | 1.49134 | 1.49133 | 1.49094 | ||
11579 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49132 | 1.49094 | ||
11580 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49130 | 1.49094 | ||
11581 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49129 | 1.49094 | ||
11582 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49127 | 1.49094 | ||
11583 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49126 | 1.49094 | ||
11584 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49124 | 1.49094 | ||
11585 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49123 | 1.49094 | ||
11586 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49121 | 1.49094 | ||
11587 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49120 | 1.49094 | ||
11588 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49118 | 1.49094 | ||
11589 | 2009.11.19 05:36 | modify | 2470 | 0.10 | 1.49134 | 1.49117 | 1.49094 | ||
11590 | 2009.11.19 05:37 | modify | 2470 | 0.10 | 1.49134 | 1.49115 | 1.49094 | ||
11591 | 2009.11.19 05:37 | t/p | 2470 | 0.10 | 1.49094 | 1.49115 | 1.49094 | 4.00 | 2929.06 |
11592 | 2009.11.19 05:37 | sell | 2471 | 0.10 | 1.49078 | 1.49134 | 1.49038 | ||
11593 | 2009.11.19 05:39 | modify | 2471 | 0.10 | 1.49078 | 1.49076 | 1.49038 | ||
11594 | 2009.11.19 05:39 | modify | 2471 | 0.10 | 1.49078 | 1.49075 | 1.49038 | ||
11595 | 2009.11.19 05:39 | modify | 2471 | 0.10 | 1.49078 | 1.49073 | 1.49038 | ||
11596 | 2009.11.19 05:39 | modify | 2471 | 0.10 | 1.49078 | 1.49072 | 1.49038 | ||
11597 | 2009.11.19 05:39 | modify | 2471 | 0.10 | 1.49078 | 1.49070 | 1.49038 | ||
11598 | 2009.11.19 05:39 | modify | 2471 | 0.10 | 1.49078 | 1.49069 | 1.49038 | ||
11599 | 2009.11.19 05:39 | modify | 2471 | 0.10 | 1.49078 | 1.49067 | 1.49038 | ||
11600 | 2009.11.19 05:39 | modify | 2471 | 0.10 | 1.49078 | 1.49066 | 1.49038 | ||
11601 | 2009.11.19 05:39 | modify | 2471 | 0.10 | 1.49078 | 1.49064 | 1.49038 | ||
11602 | 2009.11.19 05:40 | modify | 2471 | 0.10 | 1.49078 | 1.49063 | 1.49038 | ||
11603 | 2009.11.19 05:42 | s/l | 2471 | 0.10 | 1.49063 | 1.49063 | 1.49038 | 1.50 | 2930.56 |
11604 | 2009.11.19 05:42 | sell | 2472 | 0.10 | 1.49047 | 1.49103 | 1.49007 | ||
11605 | 2009.11.19 05:54 | s/l | 2472 | 0.10 | 1.49103 | 1.49103 | 1.49007 | -5.60 | 2924.96 |
11606 | 2009.11.19 05:54 | sell | 2473 | 0.10 | 1.49087 | 1.49143 | 1.49047 | ||
11607 | 2009.11.19 06:05 | modify | 2473 | 0.10 | 1.49087 | 1.49086 | 1.49047 | ||
11608 | 2009.11.19 06:12 | modify | 2473 | 0.10 | 1.49087 | 1.49085 | 1.49047 | ||
11609 | 2009.11.19 06:12 | modify | 2473 | 0.10 | 1.49087 | 1.49084 | 1.49047 | ||
11610 | 2009.11.19 06:12 | modify | 2473 | 0.10 | 1.49087 | 1.49083 | 1.49047 | ||
11611 | 2009.11.19 06:13 | modify | 2473 | 0.10 | 1.49087 | 1.49082 | 1.49047 | ||
11612 | 2009.11.19 06:13 | modify | 2473 | 0.10 | 1.49087 | 1.49081 | 1.49047 | ||
11613 | 2009.11.19 06:13 | modify | 2473 | 0.10 | 1.49087 | 1.49080 | 1.49047 | ||
11614 | 2009.11.19 06:13 | modify | 2473 | 0.10 | 1.49087 | 1.49079 | 1.49047 | ||
11615 | 2009.11.19 06:13 | modify | 2473 | 0.10 | 1.49087 | 1.49078 | 1.49047 | ||
11616 | 2009.11.19 06:14 | modify | 2473 | 0.10 | 1.49087 | 1.49077 | 1.49047 | ||
11617 | 2009.11.19 06:15 | modify | 2473 | 0.10 | 1.49087 | 1.49076 | 1.49047 | ||
11618 | 2009.11.19 06:16 | s/l | 2473 | 0.10 | 1.49076 | 1.49076 | 1.49047 | 1.10 | 2926.06 |
11619 | 2009.11.19 06:16 | sell | 2474 | 0.10 | 1.49060 | 1.49116 | 1.49020 | ||
11620 | 2009.11.19 06:27 | s/l | 2474 | 0.10 | 1.49116 | 1.49116 | 1.49020 | -5.60 | 2920.46 |
11621 | 2009.11.19 07:00 | sell | 2475 | 0.10 | 1.49107 | 1.49163 | 1.49067 | ||
11622 | 2009.11.19 07:17 | s/l | 2475 | 0.10 | 1.49163 | 1.49163 | 1.49067 | -5.60 | 2914.86 |
11623 | 2009.11.19 08:00 | sell | 2476 | 0.10 | 1.49110 | 1.49166 | 1.49070 | ||
11624 | 2009.11.19 08:01 | s/l | 2476 | 0.10 | 1.49166 | 1.49166 | 1.49070 | -5.60 | 2909.26 |
11625 | 2009.11.19 08:18 | sell | 2477 | 0.10 | 1.49109 | 1.49165 | 1.49069 | ||
11626 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49108 | 1.49069 | ||
11627 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49106 | 1.49069 | ||
11628 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49105 | 1.49069 | ||
11629 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49103 | 1.49069 | ||
11630 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49101 | 1.49069 | ||
11631 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49099 | 1.49069 | ||
11632 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49097 | 1.49069 | ||
11633 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49095 | 1.49069 | ||
11634 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49094 | 1.49069 | ||
11635 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49092 | 1.49069 | ||
11636 | 2009.11.19 08:26 | modify | 2477 | 0.10 | 1.49109 | 1.49090 | 1.49069 | ||
11637 | 2009.11.19 08:26 | t/p | 2477 | 0.10 | 1.49069 | 1.49090 | 1.49069 | 4.00 | 2913.26 |
11638 | 2009.11.19 08:26 | sell | 2478 | 0.10 | 1.49052 | 1.49108 | 1.49012 | ||
11639 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49051 | 1.49012 | ||
11640 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49049 | 1.49012 | ||
11641 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49047 | 1.49012 | ||
11642 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49046 | 1.49012 | ||
11643 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49044 | 1.49012 | ||
11644 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49042 | 1.49012 | ||
11645 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49040 | 1.49012 | ||
11646 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49038 | 1.49012 | ||
11647 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49036 | 1.49012 | ||
11648 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49034 | 1.49012 | ||
11649 | 2009.11.19 08:27 | modify | 2478 | 0.10 | 1.49052 | 1.49033 | 1.49012 | ||
11650 | 2009.11.19 08:27 | t/p | 2478 | 0.10 | 1.49012 | 1.49033 | 1.49012 | 4.00 | 2917.26 |
11651 | 2009.11.19 08:27 | sell | 2479 | 0.10 | 1.48995 | 1.49051 | 1.48955 | ||
11652 | 2009.11.19 08:28 | modify | 2479 | 0.10 | 1.48995 | 1.48994 | 1.48955 | ||
11653 | 2009.11.19 08:28 | modify | 2479 | 0.10 | 1.48995 | 1.48992 | 1.48955 | ||
11654 | 2009.11.19 08:28 | modify | 2479 | 0.10 | 1.48995 | 1.48990 | 1.48955 | ||
11655 | 2009.11.19 08:28 | modify | 2479 | 0.10 | 1.48995 | 1.48988 | 1.48955 | ||
11656 | 2009.11.19 08:28 | modify | 2479 | 0.10 | 1.48995 | 1.48987 | 1.48955 | ||
11657 | 2009.11.19 08:28 | modify | 2479 | 0.10 | 1.48995 | 1.48985 | 1.48955 | ||
11658 | 2009.11.19 08:28 | modify | 2479 | 0.10 | 1.48995 | 1.48983 | 1.48955 | ||
11659 | 2009.11.19 08:30 | modify | 2479 | 0.10 | 1.48995 | 1.48981 | 1.48955 | ||
11660 | 2009.11.19 08:31 | s/l | 2479 | 0.10 | 1.48981 | 1.48981 | 1.48955 | 1.40 | 2918.66 |
11661 | 2009.11.19 08:31 | sell | 2480 | 0.10 | 1.48965 | 1.49021 | 1.48925 | ||
11662 | 2009.11.19 08:35 | modify | 2480 | 0.10 | 1.48965 | 1.48964 | 1.48925 | ||
11663 | 2009.11.19 08:35 | modify | 2480 | 0.10 | 1.48965 | 1.48961 | 1.48925 | ||
11664 | 2009.11.19 08:36 | modify | 2480 | 0.10 | 1.48965 | 1.48959 | 1.48925 | ||
11665 | 2009.11.19 08:36 | modify | 2480 | 0.10 | 1.48965 | 1.48957 | 1.48925 | ||
11666 | 2009.11.19 08:36 | modify | 2480 | 0.10 | 1.48965 | 1.48954 | 1.48925 | ||
11667 | 2009.11.19 08:36 | modify | 2480 | 0.10 | 1.48965 | 1.48952 | 1.48925 | ||
11668 | 2009.11.19 08:36 | modify | 2480 | 0.10 | 1.48965 | 1.48950 | 1.48925 | ||
11669 | 2009.11.19 08:36 | modify | 2480 | 0.10 | 1.48965 | 1.48947 | 1.48925 | ||
11670 | 2009.11.19 08:36 | t/p | 2480 | 0.10 | 1.48925 | 1.48947 | 1.48925 | 4.00 | 2922.66 |
11671 | 2009.11.19 08:36 | sell | 2481 | 0.10 | 1.48909 | 1.48965 | 1.48869 | ||
11672 | 2009.11.19 08:36 | modify | 2481 | 0.10 | 1.48909 | 1.48908 | 1.48869 | ||
11673 | 2009.11.19 08:36 | modify | 2481 | 0.10 | 1.48909 | 1.48906 | 1.48869 | ||
11674 | 2009.11.19 08:36 | modify | 2481 | 0.10 | 1.48909 | 1.48904 | 1.48869 | ||
11675 | 2009.11.19 08:36 | modify | 2481 | 0.10 | 1.48909 | 1.48901 | 1.48869 | ||
11676 | 2009.11.19 08:36 | modify | 2481 | 0.10 | 1.48909 | 1.48899 | 1.48869 | ||
11677 | 2009.11.19 08:36 | modify | 2481 | 0.10 | 1.48909 | 1.48897 | 1.48869 | ||
11678 | 2009.11.19 08:36 | modify | 2481 | 0.10 | 1.48909 | 1.48895 | 1.48869 | ||
11679 | 2009.11.19 08:36 | modify | 2481 | 0.10 | 1.48909 | 1.48892 | 1.48869 | ||
11680 | 2009.11.19 08:37 | modify | 2481 | 0.10 | 1.48909 | 1.48890 | 1.48869 | ||
11681 | 2009.11.19 08:37 | t/p | 2481 | 0.10 | 1.48869 | 1.48890 | 1.48869 | 4.00 | 2926.66 |
11682 | 2009.11.19 08:37 | sell | 2482 | 0.10 | 1.48852 | 1.48908 | 1.48812 | ||
11683 | 2009.11.19 08:37 | modify | 2482 | 0.10 | 1.48852 | 1.48851 | 1.48812 | ||
11684 | 2009.11.19 08:37 | modify | 2482 | 0.10 | 1.48852 | 1.48849 | 1.48812 | ||
11685 | 2009.11.19 08:37 | modify | 2482 | 0.10 | 1.48852 | 1.48846 | 1.48812 | ||
11686 | 2009.11.19 08:37 | modify | 2482 | 0.10 | 1.48852 | 1.48844 | 1.48812 | ||
11687 | 2009.11.19 08:37 | modify | 2482 | 0.10 | 1.48852 | 1.48842 | 1.48812 | ||
11688 | 2009.11.19 08:37 | modify | 2482 | 0.10 | 1.48852 | 1.48839 | 1.48812 | ||
11689 | 2009.11.19 08:37 | modify | 2482 | 0.10 | 1.48852 | 1.48837 | 1.48812 | ||
11690 | 2009.11.19 08:37 | modify | 2482 | 0.10 | 1.48852 | 1.48835 | 1.48812 | ||
11691 | 2009.11.19 08:37 | t/p | 2482 | 0.10 | 1.48812 | 1.48835 | 1.48812 | 4.00 | 2930.66 |
11692 | 2009.11.19 08:37 | sell | 2483 | 0.10 | 1.48796 | 1.48852 | 1.48756 | ||
11693 | 2009.11.19 08:38 | modify | 2483 | 0.10 | 1.48796 | 1.48793 | 1.48756 | ||
11694 | 2009.11.19 08:40 | modify | 2483 | 0.10 | 1.48796 | 1.48791 | 1.48756 | ||
11695 | 2009.11.19 08:40 | s/l | 2483 | 0.10 | 1.48791 | 1.48791 | 1.48756 | 0.50 | 2931.16 |
11696 | 2009.11.19 08:40 | sell | 2484 | 0.10 | 1.48775 | 1.48831 | 1.48735 | ||
11697 | 2009.11.19 08:42 | s/l | 2484 | 0.10 | 1.48831 | 1.48831 | 1.48735 | -5.60 | 2925.56 |
11698 | 2009.11.19 08:42 | sell | 2485 | 0.10 | 1.48815 | 1.48871 | 1.48775 | ||
11699 | 2009.11.19 08:51 | s/l | 2485 | 0.10 | 1.48871 | 1.48871 | 1.48775 | -5.60 | 2919.96 |
11700 | 2009.11.19 08:51 | sell | 2486 | 0.10 | 1.48855 | 1.48911 | 1.48815 | ||
11701 | 2009.11.19 08:52 | s/l | 2486 | 0.10 | 1.48911 | 1.48911 | 1.48815 | -5.60 | 2914.36 |
11702 | 2009.11.19 08:52 | sell | 2487 | 0.10 | 1.48895 | 1.48951 | 1.48855 | ||
11703 | 2009.11.19 08:53 | s/l | 2487 | 0.10 | 1.48951 | 1.48951 | 1.48855 | -5.60 | 2908.76 |
11704 | 2009.11.19 08:53 | sell | 2488 | 0.10 | 1.48935 | 1.48991 | 1.48895 | ||
11705 | 2009.11.19 08:53 | t/p | 2488 | 0.10 | 1.48895 | 1.48991 | 1.48895 | 4.00 | 2912.76 |
11706 | 2009.11.19 08:53 | sell | 2489 | 0.10 | 1.48807 | 1.48863 | 1.48767 | ||
11707 | 2009.11.19 09:00 | modify | 2489 | 0.10 | 1.48807 | 1.48806 | 1.48767 | ||
11708 | 2009.11.19 09:00 | modify | 2489 | 0.10 | 1.48807 | 1.48805 | 1.48767 | ||
11709 | 2009.11.19 09:00 | modify | 2489 | 0.10 | 1.48807 | 1.48804 | 1.48767 | ||
11710 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48803 | 1.48767 | ||
11711 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48802 | 1.48767 | ||
11712 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48801 | 1.48767 | ||
11713 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48800 | 1.48767 | ||
11714 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48799 | 1.48767 | ||
11715 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48798 | 1.48767 | ||
11716 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48797 | 1.48767 | ||
11717 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48796 | 1.48767 | ||
11718 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48795 | 1.48767 | ||
11719 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48794 | 1.48767 | ||
11720 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48793 | 1.48767 | ||
11721 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48792 | 1.48767 | ||
11722 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48791 | 1.48767 | ||
11723 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48790 | 1.48767 | ||
11724 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48789 | 1.48767 | ||
11725 | 2009.11.19 09:01 | modify | 2489 | 0.10 | 1.48807 | 1.48788 | 1.48767 | ||
11726 | 2009.11.19 09:01 | t/p | 2489 | 0.10 | 1.48767 | 1.48788 | 1.48767 | 4.00 | 2916.76 |
11727 | 2009.11.19 09:01 | sell | 2490 | 0.10 | 1.48751 | 1.48807 | 1.48711 | ||
11728 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48751 | 1.48711 | ||
11729 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48750 | 1.48711 | ||
11730 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48749 | 1.48711 | ||
11731 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48748 | 1.48711 | ||
11732 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48747 | 1.48711 | ||
11733 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48746 | 1.48711 | ||
11734 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48745 | 1.48711 | ||
11735 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48744 | 1.48711 | ||
11736 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48743 | 1.48711 | ||
11737 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48742 | 1.48711 | ||
11738 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48741 | 1.48711 | ||
11739 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48740 | 1.48711 | ||
11740 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48739 | 1.48711 | ||
11741 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48738 | 1.48711 | ||
11742 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48737 | 1.48711 | ||
11743 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48736 | 1.48711 | ||
11744 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48735 | 1.48711 | ||
11745 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48734 | 1.48711 | ||
11746 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48733 | 1.48711 | ||
11747 | 2009.11.19 09:03 | modify | 2490 | 0.10 | 1.48751 | 1.48732 | 1.48711 | ||
11748 | 2009.11.19 09:03 | t/p | 2490 | 0.10 | 1.48711 | 1.48732 | 1.48711 | 4.00 | 2920.76 |
11749 | 2009.11.19 09:03 | sell | 2491 | 0.10 | 1.48695 | 1.48751 | 1.48655 | ||
11750 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48694 | 1.48655 | ||
11751 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48693 | 1.48655 | ||
11752 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48692 | 1.48655 | ||
11753 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48691 | 1.48655 | ||
11754 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48690 | 1.48655 | ||
11755 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48689 | 1.48655 | ||
11756 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48688 | 1.48655 | ||
11757 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48687 | 1.48655 | ||
11758 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48686 | 1.48655 | ||
11759 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48685 | 1.48655 | ||
11760 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48684 | 1.48655 | ||
11761 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48683 | 1.48655 | ||
11762 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48682 | 1.48655 | ||
11763 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48681 | 1.48655 | ||
11764 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48680 | 1.48655 | ||
11765 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48679 | 1.48655 | ||
11766 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48678 | 1.48655 | ||
11767 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48677 | 1.48655 | ||
11768 | 2009.11.19 09:15 | modify | 2491 | 0.10 | 1.48695 | 1.48676 | 1.48655 | ||
11769 | 2009.11.19 09:15 | t/p | 2491 | 0.10 | 1.48655 | 1.48676 | 1.48655 | 4.00 | 2924.76 |
11770 | 2009.11.19 09:15 | sell | 2492 | 0.10 | 1.48639 | 1.48695 | 1.48599 | ||
11771 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48639 | 1.48599 | ||
11772 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48638 | 1.48599 | ||
11773 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48637 | 1.48599 | ||
11774 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48636 | 1.48599 | ||
11775 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48635 | 1.48599 | ||
11776 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48634 | 1.48599 | ||
11777 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48633 | 1.48599 | ||
11778 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48632 | 1.48599 | ||
11779 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48631 | 1.48599 | ||
11780 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48630 | 1.48599 | ||
11781 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48629 | 1.48599 | ||
11782 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48628 | 1.48599 | ||
11783 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48627 | 1.48599 | ||
11784 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48626 | 1.48599 | ||
11785 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48625 | 1.48599 | ||
11786 | 2009.11.19 09:17 | modify | 2492 | 0.10 | 1.48639 | 1.48624 | 1.48599 | ||
11787 | 2009.11.19 09:18 | modify | 2492 | 0.10 | 1.48639 | 1.48623 | 1.48599 | ||
11788 | 2009.11.19 09:18 | modify | 2492 | 0.10 | 1.48639 | 1.48622 | 1.48599 | ||
11789 | 2009.11.19 09:18 | modify | 2492 | 0.10 | 1.48639 | 1.48621 | 1.48599 | ||
11790 | 2009.11.19 09:18 | modify | 2492 | 0.10 | 1.48639 | 1.48620 | 1.48599 | ||
11791 | 2009.11.19 09:18 | t/p | 2492 | 0.10 | 1.48599 | 1.48620 | 1.48599 | 4.00 | 2928.76 |
11792 | 2009.11.19 09:18 | sell | 2493 | 0.10 | 1.48583 | 1.48639 | 1.48543 | ||
11793 | 2009.11.19 09:28 | modify | 2493 | 0.10 | 1.48583 | 1.48582 | 1.48543 | ||
11794 | 2009.11.19 09:28 | modify | 2493 | 0.10 | 1.48583 | 1.48581 | 1.48543 | ||
11795 | 2009.11.19 09:28 | modify | 2493 | 0.10 | 1.48583 | 1.48580 | 1.48543 | ||
11796 | 2009.11.19 09:28 | modify | 2493 | 0.10 | 1.48583 | 1.48579 | 1.48543 | ||
11797 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48578 | 1.48543 | ||
11798 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48577 | 1.48543 | ||
11799 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48576 | 1.48543 | ||
11800 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48575 | 1.48543 | ||
11801 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48574 | 1.48543 | ||
11802 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48573 | 1.48543 | ||
11803 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48572 | 1.48543 | ||
11804 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48571 | 1.48543 | ||
11805 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48570 | 1.48543 | ||
11806 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48569 | 1.48543 | ||
11807 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48568 | 1.48543 | ||
11808 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48567 | 1.48543 | ||
11809 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48566 | 1.48543 | ||
11810 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48565 | 1.48543 | ||
11811 | 2009.11.19 09:29 | modify | 2493 | 0.10 | 1.48583 | 1.48564 | 1.48543 | ||
11812 | 2009.11.19 09:29 | t/p | 2493 | 0.10 | 1.48543 | 1.48564 | 1.48543 | 4.00 | 2932.76 |
11813 | 2009.11.19 09:29 | sell | 2494 | 0.10 | 1.48527 | 1.48583 | 1.48487 | ||
11814 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48527 | 1.48487 | ||
11815 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48526 | 1.48487 | ||
11816 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48525 | 1.48487 | ||
11817 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48524 | 1.48487 | ||
11818 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48523 | 1.48487 | ||
11819 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48522 | 1.48487 | ||
11820 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48521 | 1.48487 | ||
11821 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48520 | 1.48487 | ||
11822 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48519 | 1.48487 | ||
11823 | 2009.11.19 09:30 | modify | 2494 | 0.10 | 1.48527 | 1.48518 | 1.48487 | ||
11824 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48517 | 1.48487 | ||
11825 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48516 | 1.48487 | ||
11826 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48515 | 1.48487 | ||
11827 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48514 | 1.48487 | ||
11828 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48513 | 1.48487 | ||
11829 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48512 | 1.48487 | ||
11830 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48511 | 1.48487 | ||
11831 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48510 | 1.48487 | ||
11832 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48509 | 1.48487 | ||
11833 | 2009.11.19 09:31 | modify | 2494 | 0.10 | 1.48527 | 1.48508 | 1.48487 | ||
11834 | 2009.11.19 09:31 | t/p | 2494 | 0.10 | 1.48487 | 1.48508 | 1.48487 | 4.00 | 2936.76 |
11835 | 2009.11.19 09:31 | sell | 2495 | 0.10 | 1.48471 | 1.48527 | 1.48431 | ||
11836 | 2009.11.19 09:37 | s/l | 2495 | 0.10 | 1.48527 | 1.48527 | 1.48431 | -5.60 | 2931.16 |
11837 | 2009.11.19 09:37 | sell | 2496 | 0.10 | 1.48511 | 1.48567 | 1.48471 | ||
11838 | 2009.11.19 09:49 | s/l | 2496 | 0.10 | 1.48567 | 1.48567 | 1.48471 | -5.60 | 2925.56 |
11839 | 2009.11.19 09:49 | sell | 2497 | 0.10 | 1.48551 | 1.48607 | 1.48511 | ||
11840 | 2009.11.19 09:51 | s/l | 2497 | 0.10 | 1.48607 | 1.48607 | 1.48511 | -5.60 | 2919.96 |
11841 | 2009.11.19 09:51 | sell | 2498 | 0.10 | 1.48740 | 1.48796 | 1.48700 | ||
11842 | 2009.11.19 10:12 | s/l | 2498 | 0.10 | 1.48796 | 1.48796 | 1.48700 | -5.60 | 2914.36 |
11843 | 2009.11.19 10:16 | sell | 2499 | 0.10 | 1.48739 | 1.48795 | 1.48699 | ||
11844 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48738 | 1.48699 | ||
11845 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48737 | 1.48699 | ||
11846 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48736 | 1.48699 | ||
11847 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48734 | 1.48699 | ||
11848 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48733 | 1.48699 | ||
11849 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48732 | 1.48699 | ||
11850 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48730 | 1.48699 | ||
11851 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48729 | 1.48699 | ||
11852 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48728 | 1.48699 | ||
11853 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48727 | 1.48699 | ||
11854 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48725 | 1.48699 | ||
11855 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48724 | 1.48699 | ||
11856 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48723 | 1.48699 | ||
11857 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48721 | 1.48699 | ||
11858 | 2009.11.19 10:17 | modify | 2499 | 0.10 | 1.48739 | 1.48720 | 1.48699 | ||
11859 | 2009.11.19 10:17 | t/p | 2499 | 0.10 | 1.48699 | 1.48720 | 1.48699 | 4.00 | 2918.36 |
11860 | 2009.11.19 10:17 | sell | 2500 | 0.10 | 1.48683 | 1.48739 | 1.48643 | ||
11861 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48683 | 1.48643 | ||
11862 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48682 | 1.48643 | ||
11863 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48680 | 1.48643 | ||
11864 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48679 | 1.48643 | ||
11865 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48678 | 1.48643 | ||
11866 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48677 | 1.48643 | ||
11867 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48675 | 1.48643 | ||
11868 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48674 | 1.48643 | ||
11869 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48673 | 1.48643 | ||
11870 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48671 | 1.48643 | ||
11871 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48670 | 1.48643 | ||
11872 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48669 | 1.48643 | ||
11873 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48668 | 1.48643 | ||
11874 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48666 | 1.48643 | ||
11875 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48665 | 1.48643 | ||
11876 | 2009.11.19 10:26 | modify | 2500 | 0.10 | 1.48683 | 1.48664 | 1.48643 | ||
11877 | 2009.11.19 10:26 | t/p | 2500 | 0.10 | 1.48643 | 1.48664 | 1.48643 | 4.00 | 2922.36 |
11878 | 2009.11.19 10:26 | sell | 2501 | 0.10 | 1.48626 | 1.48682 | 1.48586 | ||
11879 | 2009.11.19 10:27 | modify | 2501 | 0.10 | 1.48626 | 1.48625 | 1.48586 | ||
11880 | 2009.11.19 10:27 | modify | 2501 | 0.10 | 1.48626 | 1.48624 | 1.48586 | ||
11881 | 2009.11.19 10:27 | modify | 2501 | 0.10 | 1.48626 | 1.48622 | 1.48586 | ||
11882 | 2009.11.19 10:27 | modify | 2501 | 0.10 | 1.48626 | 1.48621 | 1.48586 | ||
11883 | 2009.11.19 10:27 | modify | 2501 | 0.10 | 1.48626 | 1.48620 | 1.48586 | ||
11884 | 2009.11.19 10:27 | modify | 2501 | 0.10 | 1.48626 | 1.48619 | 1.48586 | ||
11885 | 2009.11.19 10:27 | modify | 2501 | 0.10 | 1.48626 | 1.48617 | 1.48586 | ||
11886 | 2009.11.19 10:28 | modify | 2501 | 0.10 | 1.48626 | 1.48616 | 1.48586 | ||
11887 | 2009.11.19 10:28 | modify | 2501 | 0.10 | 1.48626 | 1.48615 | 1.48586 | ||
11888 | 2009.11.19 10:28 | modify | 2501 | 0.10 | 1.48626 | 1.48613 | 1.48586 | ||
11889 | 2009.11.19 10:28 | modify | 2501 | 0.10 | 1.48626 | 1.48612 | 1.48586 | ||
11890 | 2009.11.19 10:28 | modify | 2501 | 0.10 | 1.48626 | 1.48611 | 1.48586 | ||
11891 | 2009.11.19 10:28 | modify | 2501 | 0.10 | 1.48626 | 1.48610 | 1.48586 | ||
11892 | 2009.11.19 10:28 | modify | 2501 | 0.10 | 1.48626 | 1.48608 | 1.48586 | ||
11893 | 2009.11.19 10:28 | modify | 2501 | 0.10 | 1.48626 | 1.48607 | 1.48586 | ||
11894 | 2009.11.19 10:28 | t/p | 2501 | 0.10 | 1.48586 | 1.48607 | 1.48586 | 4.00 | 2926.36 |
11895 | 2009.11.19 10:28 | sell | 2502 | 0.10 | 1.48570 | 1.48626 | 1.48530 | ||
11896 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48569 | 1.48530 | ||
11897 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48567 | 1.48530 | ||
11898 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48566 | 1.48530 | ||
11899 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48564 | 1.48530 | ||
11900 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48562 | 1.48530 | ||
11901 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48561 | 1.48530 | ||
11902 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48559 | 1.48530 | ||
11903 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48558 | 1.48530 | ||
11904 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48556 | 1.48530 | ||
11905 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48554 | 1.48530 | ||
11906 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48553 | 1.48530 | ||
11907 | 2009.11.19 10:36 | modify | 2502 | 0.10 | 1.48570 | 1.48551 | 1.48530 | ||
11908 | 2009.11.19 10:36 | t/p | 2502 | 0.10 | 1.48530 | 1.48551 | 1.48530 | 4.00 | 2930.36 |
11909 | 2009.11.19 10:36 | sell | 2503 | 0.10 | 1.48513 | 1.48569 | 1.48473 | ||
11910 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48512 | 1.48473 | ||
11911 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48510 | 1.48473 | ||
11912 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48509 | 1.48473 | ||
11913 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48507 | 1.48473 | ||
11914 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48505 | 1.48473 | ||
11915 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48504 | 1.48473 | ||
11916 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48502 | 1.48473 | ||
11917 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48501 | 1.48473 | ||
11918 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48499 | 1.48473 | ||
11919 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48497 | 1.48473 | ||
11920 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48496 | 1.48473 | ||
11921 | 2009.11.19 10:37 | modify | 2503 | 0.10 | 1.48513 | 1.48494 | 1.48473 | ||
11922 | 2009.11.19 10:37 | t/p | 2503 | 0.10 | 1.48473 | 1.48494 | 1.48473 | 4.00 | 2934.36 |
11923 | 2009.11.19 10:37 | sell | 2504 | 0.10 | 1.48456 | 1.48512 | 1.48416 | ||
11924 | 2009.11.19 10:51 | s/l | 2504 | 0.10 | 1.48512 | 1.48512 | 1.48416 | -5.60 | 2928.76 |
11925 | 2009.11.19 10:51 | sell | 2505 | 0.10 | 1.48496 | 1.48552 | 1.48456 | ||
11926 | 2009.11.19 10:52 | s/l | 2505 | 0.10 | 1.48552 | 1.48552 | 1.48456 | -5.60 | 2923.16 |
11927 | 2009.11.19 10:52 | sell | 2506 | 0.10 | 1.48536 | 1.48592 | 1.48496 | ||
11928 | 2009.11.19 10:53 | s/l | 2506 | 0.10 | 1.48592 | 1.48592 | 1.48496 | -5.60 | 2917.56 |
11929 | 2009.11.19 10:53 | sell | 2507 | 0.10 | 1.48647 | 1.48703 | 1.48607 | ||
11930 | 2009.11.19 11:18 | s/l | 2507 | 0.10 | 1.48703 | 1.48703 | 1.48607 | -5.60 | 2911.96 |
11931 | 2009.11.19 12:06 | sell | 2508 | 0.10 | 1.48736 | 1.48792 | 1.48696 | ||
11932 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48735 | 1.48696 | ||
11933 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48734 | 1.48696 | ||
11934 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48733 | 1.48696 | ||
11935 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48732 | 1.48696 | ||
11936 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48731 | 1.48696 | ||
11937 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48730 | 1.48696 | ||
11938 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48729 | 1.48696 | ||
11939 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48728 | 1.48696 | ||
11940 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48727 | 1.48696 | ||
11941 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48726 | 1.48696 | ||
11942 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48725 | 1.48696 | ||
11943 | 2009.11.19 12:18 | modify | 2508 | 0.10 | 1.48736 | 1.48724 | 1.48696 | ||
11944 | 2009.11.19 12:19 | modify | 2508 | 0.10 | 1.48736 | 1.48723 | 1.48696 | ||
11945 | 2009.11.19 12:19 | modify | 2508 | 0.10 | 1.48736 | 1.48722 | 1.48696 | ||
11946 | 2009.11.19 12:19 | modify | 2508 | 0.10 | 1.48736 | 1.48721 | 1.48696 | ||
11947 | 2009.11.19 12:19 | modify | 2508 | 0.10 | 1.48736 | 1.48720 | 1.48696 | ||
11948 | 2009.11.19 12:19 | modify | 2508 | 0.10 | 1.48736 | 1.48719 | 1.48696 | ||
11949 | 2009.11.19 12:19 | modify | 2508 | 0.10 | 1.48736 | 1.48718 | 1.48696 | ||
11950 | 2009.11.19 12:19 | modify | 2508 | 0.10 | 1.48736 | 1.48717 | 1.48696 | ||
11951 | 2009.11.19 12:19 | t/p | 2508 | 0.10 | 1.48696 | 1.48717 | 1.48696 | 4.00 | 2915.96 |
11952 | 2009.11.19 12:19 | sell | 2509 | 0.10 | 1.48680 | 1.48736 | 1.48640 | ||
11953 | 2009.11.19 12:27 | modify | 2509 | 0.10 | 1.48680 | 1.48679 | 1.48640 | ||
11954 | 2009.11.19 12:27 | modify | 2509 | 0.10 | 1.48680 | 1.48678 | 1.48640 | ||
11955 | 2009.11.19 12:27 | modify | 2509 | 0.10 | 1.48680 | 1.48677 | 1.48640 | ||
11956 | 2009.11.19 12:27 | modify | 2509 | 0.10 | 1.48680 | 1.48676 | 1.48640 | ||
11957 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48675 | 1.48640 | ||
11958 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48674 | 1.48640 | ||
11959 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48673 | 1.48640 | ||
11960 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48672 | 1.48640 | ||
11961 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48671 | 1.48640 | ||
11962 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48670 | 1.48640 | ||
11963 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48669 | 1.48640 | ||
11964 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48668 | 1.48640 | ||
11965 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48667 | 1.48640 | ||
11966 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48666 | 1.48640 | ||
11967 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48665 | 1.48640 | ||
11968 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48664 | 1.48640 | ||
11969 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48663 | 1.48640 | ||
11970 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48662 | 1.48640 | ||
11971 | 2009.11.19 12:28 | modify | 2509 | 0.10 | 1.48680 | 1.48661 | 1.48640 | ||
11972 | 2009.11.19 12:28 | t/p | 2509 | 0.10 | 1.48640 | 1.48661 | 1.48640 | 4.00 | 2919.96 |
11973 | 2009.11.19 12:28 | sell | 2510 | 0.10 | 1.48624 | 1.48680 | 1.48584 | ||
11974 | 2009.11.19 12:36 | modify | 2510 | 0.10 | 1.48624 | 1.48623 | 1.48584 | ||
11975 | 2009.11.19 12:36 | modify | 2510 | 0.10 | 1.48624 | 1.48622 | 1.48584 | ||
11976 | 2009.11.19 12:36 | modify | 2510 | 0.10 | 1.48624 | 1.48621 | 1.48584 | ||
11977 | 2009.11.19 12:36 | modify | 2510 | 0.10 | 1.48624 | 1.48619 | 1.48584 | ||
11978 | 2009.11.19 12:36 | modify | 2510 | 0.10 | 1.48624 | 1.48618 | 1.48584 | ||
11979 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48617 | 1.48584 | ||
11980 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48616 | 1.48584 | ||
11981 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48614 | 1.48584 | ||
11982 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48613 | 1.48584 | ||
11983 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48612 | 1.48584 | ||
11984 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48611 | 1.48584 | ||
11985 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48609 | 1.48584 | ||
11986 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48608 | 1.48584 | ||
11987 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48607 | 1.48584 | ||
11988 | 2009.11.19 12:37 | modify | 2510 | 0.10 | 1.48624 | 1.48606 | 1.48584 | ||
11989 | 2009.11.19 12:37 | t/p | 2510 | 0.10 | 1.48584 | 1.48606 | 1.48584 | 4.00 | 2923.96 |
11990 | 2009.11.19 12:37 | sell | 2511 | 0.10 | 1.48568 | 1.48624 | 1.48528 | ||
11991 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48567 | 1.48528 | ||
11992 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48566 | 1.48528 | ||
11993 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48564 | 1.48528 | ||
11994 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48563 | 1.48528 | ||
11995 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48562 | 1.48528 | ||
11996 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48561 | 1.48528 | ||
11997 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48559 | 1.48528 | ||
11998 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48558 | 1.48528 | ||
11999 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48557 | 1.48528 | ||
12000 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48556 | 1.48528 | ||
12001 | 2009.11.19 12:39 | modify | 2511 | 0.10 | 1.48568 | 1.48554 | 1.48528 | ||
12002 | 2009.11.19 12:40 | modify | 2511 | 0.10 | 1.48568 | 1.48553 | 1.48528 | ||
12003 | 2009.11.19 12:41 | s/l | 2511 | 0.10 | 1.48553 | 1.48553 | 1.48528 | 1.50 | 2925.46 |
12004 | 2009.11.19 12:41 | sell | 2512 | 0.10 | 1.48537 | 1.48593 | 1.48497 | ||
12005 | 2009.11.19 12:52 | s/l | 2512 | 0.10 | 1.48593 | 1.48593 | 1.48497 | -5.60 | 2919.86 |
12006 | 2009.11.19 12:52 | sell | 2513 | 0.10 | 1.48577 | 1.48633 | 1.48537 | ||
12007 | 2009.11.19 13:00 | modify | 2513 | 0.10 | 1.48577 | 1.48577 | 1.48537 | ||
12008 | 2009.11.19 13:00 | modify | 2513 | 0.10 | 1.48577 | 1.48576 | 1.48537 | ||
12009 | 2009.11.19 13:00 | modify | 2513 | 0.10 | 1.48577 | 1.48575 | 1.48537 | ||
12010 | 2009.11.19 13:00 | modify | 2513 | 0.10 | 1.48577 | 1.48574 | 1.48537 | ||
12011 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48573 | 1.48537 | ||
12012 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48572 | 1.48537 | ||
12013 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48571 | 1.48537 | ||
12014 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48570 | 1.48537 | ||
12015 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48569 | 1.48537 | ||
12016 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48568 | 1.48537 | ||
12017 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48566 | 1.48537 | ||
12018 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48565 | 1.48537 | ||
12019 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48564 | 1.48537 | ||
12020 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48563 | 1.48537 | ||
12021 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48562 | 1.48537 | ||
12022 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48561 | 1.48537 | ||
12023 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48560 | 1.48537 | ||
12024 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48559 | 1.48537 | ||
12025 | 2009.11.19 13:01 | modify | 2513 | 0.10 | 1.48577 | 1.48558 | 1.48537 | ||
12026 | 2009.11.19 13:01 | t/p | 2513 | 0.10 | 1.48537 | 1.48558 | 1.48537 | 4.00 | 2923.86 |
12027 | 2009.11.19 13:01 | sell | 2514 | 0.10 | 1.48521 | 1.48577 | 1.48481 | ||
12028 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48520 | 1.48481 | ||
12029 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48519 | 1.48481 | ||
12030 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48518 | 1.48481 | ||
12031 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48517 | 1.48481 | ||
12032 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48516 | 1.48481 | ||
12033 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48515 | 1.48481 | ||
12034 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48514 | 1.48481 | ||
12035 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48513 | 1.48481 | ||
12036 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48511 | 1.48481 | ||
12037 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48510 | 1.48481 | ||
12038 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48509 | 1.48481 | ||
12039 | 2009.11.19 13:02 | modify | 2514 | 0.10 | 1.48521 | 1.48508 | 1.48481 | ||
12040 | 2009.11.19 13:03 | modify | 2514 | 0.10 | 1.48521 | 1.48507 | 1.48481 | ||
12041 | 2009.11.19 13:03 | modify | 2514 | 0.10 | 1.48521 | 1.48506 | 1.48481 | ||
12042 | 2009.11.19 13:03 | modify | 2514 | 0.10 | 1.48521 | 1.48505 | 1.48481 | ||
12043 | 2009.11.19 13:03 | modify | 2514 | 0.10 | 1.48521 | 1.48504 | 1.48481 | ||
12044 | 2009.11.19 13:03 | modify | 2514 | 0.10 | 1.48521 | 1.48503 | 1.48481 | ||
12045 | 2009.11.19 13:03 | modify | 2514 | 0.10 | 1.48521 | 1.48502 | 1.48481 | ||
12046 | 2009.11.19 13:03 | t/p | 2514 | 0.10 | 1.48481 | 1.48502 | 1.48481 | 4.00 | 2927.86 |
12047 | 2009.11.19 13:03 | sell | 2515 | 0.10 | 1.48464 | 1.48520 | 1.48424 | ||
12048 | 2009.11.19 13:17 | s/l | 2515 | 0.10 | 1.48520 | 1.48520 | 1.48424 | -5.60 | 2922.26 |
12049 | 2009.11.19 13:17 | sell | 2516 | 0.10 | 1.48504 | 1.48560 | 1.48464 | ||
12050 | 2009.11.19 13:26 | s/l | 2516 | 0.10 | 1.48560 | 1.48560 | 1.48464 | -5.60 | 2916.66 |
12051 | 2009.11.19 13:26 | sell | 2517 | 0.10 | 1.48544 | 1.48600 | 1.48504 | ||
12052 | 2009.11.19 13:30 | s/l | 2517 | 0.10 | 1.48600 | 1.48600 | 1.48504 | -5.60 | 2911.06 |
12053 | 2009.11.19 13:31 | sell | 2518 | 0.10 | 1.48576 | 1.48632 | 1.48536 | ||
12054 | 2009.11.19 13:37 | s/l | 2518 | 0.10 | 1.48632 | 1.48632 | 1.48536 | -5.60 | 2905.46 |
12055 | 2009.11.19 13:53 | sell | 2519 | 0.10 | 1.48576 | 1.48632 | 1.48536 | ||
12056 | 2009.11.19 13:53 | s/l | 2519 | 0.10 | 1.48632 | 1.48632 | 1.48536 | -5.60 | 2899.86 |
12057 | 2009.11.19 14:00 | sell | 2520 | 0.10 | 1.48604 | 1.48660 | 1.48564 | ||
12058 | 2009.11.19 14:12 | modify | 2520 | 0.10 | 1.48604 | 1.48604 | 1.48564 | ||
12059 | 2009.11.19 14:12 | modify | 2520 | 0.10 | 1.48604 | 1.48603 | 1.48564 | ||
12060 | 2009.11.19 14:12 | modify | 2520 | 0.10 | 1.48604 | 1.48602 | 1.48564 | ||
12061 | 2009.11.19 14:12 | modify | 2520 | 0.10 | 1.48604 | 1.48601 | 1.48564 | ||
12062 | 2009.11.19 14:12 | modify | 2520 | 0.10 | 1.48604 | 1.48600 | 1.48564 | ||
12063 | 2009.11.19 14:12 | modify | 2520 | 0.10 | 1.48604 | 1.48599 | 1.48564 | ||
12064 | 2009.11.19 14:12 | modify | 2520 | 0.10 | 1.48604 | 1.48598 | 1.48564 | ||
12065 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48597 | 1.48564 | ||
12066 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48596 | 1.48564 | ||
12067 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48595 | 1.48564 | ||
12068 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48594 | 1.48564 | ||
12069 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48593 | 1.48564 | ||
12070 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48592 | 1.48564 | ||
12071 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48591 | 1.48564 | ||
12072 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48590 | 1.48564 | ||
12073 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48589 | 1.48564 | ||
12074 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48588 | 1.48564 | ||
12075 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48587 | 1.48564 | ||
12076 | 2009.11.19 14:13 | modify | 2520 | 0.10 | 1.48604 | 1.48586 | 1.48564 | ||
12077 | 2009.11.19 14:15 | s/l | 2520 | 0.10 | 1.48586 | 1.48586 | 1.48564 | 1.80 | 2901.66 |
12078 | 2009.11.19 14:15 | sell | 2521 | 0.10 | 1.48571 | 1.48627 | 1.48531 | ||
12079 | 2009.11.19 14:16 | s/l | 2521 | 0.10 | 1.48627 | 1.48627 | 1.48531 | -5.60 | 2896.06 |
12080 | 2009.11.19 14:16 | sell | 2522 | 0.10 | 1.48612 | 1.48668 | 1.48572 | ||
12081 | 2009.11.19 14:17 | s/l | 2522 | 0.10 | 1.48668 | 1.48668 | 1.48572 | -5.60 | 2890.46 |
12082 | 2009.11.19 17:37 | buy | 2523 | 0.10 | 1.49007 | 1.48951 | 1.49047 | ||
12083 | 2009.11.19 17:37 | modify | 2523 | 0.10 | 1.49007 | 1.49009 | 1.49047 | ||
12084 | 2009.11.19 17:37 | modify | 2523 | 0.10 | 1.49007 | 1.49010 | 1.49047 | ||
12085 | 2009.11.19 17:37 | modify | 2523 | 0.10 | 1.49007 | 1.49012 | 1.49047 | ||
12086 | 2009.11.19 17:37 | modify | 2523 | 0.10 | 1.49007 | 1.49013 | 1.49047 | ||
12087 | 2009.11.19 17:38 | modify | 2523 | 0.10 | 1.49007 | 1.49015 | 1.49047 | ||
12088 | 2009.11.19 17:38 | modify | 2523 | 0.10 | 1.49007 | 1.49016 | 1.49047 | ||
12089 | 2009.11.19 17:38 | modify | 2523 | 0.10 | 1.49007 | 1.49018 | 1.49047 | ||
12090 | 2009.11.19 17:38 | modify | 2523 | 0.10 | 1.49007 | 1.49019 | 1.49047 | ||
12091 | 2009.11.19 17:38 | modify | 2523 | 0.10 | 1.49007 | 1.49021 | 1.49047 | ||
12092 | 2009.11.19 17:38 | modify | 2523 | 0.10 | 1.49007 | 1.49022 | 1.49047 | ||
12093 | 2009.11.19 17:38 | modify | 2523 | 0.10 | 1.49007 | 1.49024 | 1.49047 | ||
12094 | 2009.11.19 17:38 | modify | 2523 | 0.10 | 1.49007 | 1.49025 | 1.49047 | ||
12095 | 2009.11.19 17:38 | t/p | 2523 | 0.10 | 1.49047 | 1.49025 | 1.49047 | 4.00 | 2894.46 |
12096 | 2009.11.19 17:38 | buy | 2524 | 0.10 | 1.49063 | 1.49007 | 1.49103 | ||
12097 | 2009.11.19 17:39 | modify | 2524 | 0.10 | 1.49063 | 1.49063 | 1.49103 | ||
12098 | 2009.11.19 17:39 | modify | 2524 | 0.10 | 1.49063 | 1.49064 | 1.49103 | ||
12099 | 2009.11.19 17:39 | modify | 2524 | 0.10 | 1.49063 | 1.49066 | 1.49103 | ||
12100 | 2009.11.19 17:39 | modify | 2524 | 0.10 | 1.49063 | 1.49067 | 1.49103 | ||
12101 | 2009.11.19 17:39 | modify | 2524 | 0.10 | 1.49063 | 1.49069 | 1.49103 | ||
12102 | 2009.11.19 17:39 | modify | 2524 | 0.10 | 1.49063 | 1.49070 | 1.49103 | ||
12103 | 2009.11.19 17:39 | modify | 2524 | 0.10 | 1.49063 | 1.49072 | 1.49103 | ||
12104 | 2009.11.19 17:39 | modify | 2524 | 0.10 | 1.49063 | 1.49073 | 1.49103 | ||
12105 | 2009.11.19 17:40 | modify | 2524 | 0.10 | 1.49063 | 1.49075 | 1.49103 | ||
12106 | 2009.11.19 17:40 | s/l | 2524 | 0.10 | 1.49075 | 1.49075 | 1.49103 | 1.20 | 2895.66 |
12107 | 2009.11.19 17:40 | buy | 2525 | 0.10 | 1.49091 | 1.49035 | 1.49131 | ||
12108 | 2009.11.19 17:42 | s/l | 2525 | 0.10 | 1.49035 | 1.49035 | 1.49131 | -5.60 | 2890.06 |
12109 | 2009.11.19 17:42 | buy | 2526 | 0.10 | 1.49051 | 1.48995 | 1.49091 | ||
12110 | 2009.11.19 17:51 | s/l | 2526 | 0.10 | 1.48995 | 1.48995 | 1.49091 | -5.60 | 2884.46 |
12111 | 2009.11.19 17:51 | buy | 2527 | 0.10 | 1.49011 | 1.48955 | 1.49051 | ||
12112 | 2009.11.19 17:51 | close | 2527 | 0.10 | 1.48989 | 1.48955 | 1.49051 | -2.20 | 2882.26 |
12113 | 2009.11.19 17:54 | buy | 2528 | 0.10 | 1.49053 | 1.48997 | 1.49093 | ||
12114 | 2009.11.19 18:01 | s/l | 2528 | 0.10 | 1.48997 | 1.48997 | 1.49093 | -5.60 | 2876.66 |
12115 | 2009.11.19 18:18 | buy | 2529 | 0.10 | 1.49055 | 1.48999 | 1.49095 | ||
12116 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49056 | 1.49095 | ||
12117 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49057 | 1.49095 | ||
12118 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49058 | 1.49095 | ||
12119 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49059 | 1.49095 | ||
12120 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49060 | 1.49095 | ||
12121 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49061 | 1.49095 | ||
12122 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49062 | 1.49095 | ||
12123 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49063 | 1.49095 | ||
12124 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49064 | 1.49095 | ||
12125 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49065 | 1.49095 | ||
12126 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49066 | 1.49095 | ||
12127 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49067 | 1.49095 | ||
12128 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49068 | 1.49095 | ||
12129 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49069 | 1.49095 | ||
12130 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49070 | 1.49095 | ||
12131 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49071 | 1.49095 | ||
12132 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49072 | 1.49095 | ||
12133 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49073 | 1.49095 | ||
12134 | 2009.11.19 18:27 | modify | 2529 | 0.10 | 1.49055 | 1.49074 | 1.49095 | ||
12135 | 2009.11.19 18:27 | t/p | 2529 | 0.10 | 1.49095 | 1.49074 | 1.49095 | 4.00 | 2880.66 |
12136 | 2009.11.19 18:27 | buy | 2530 | 0.10 | 1.49111 | 1.49055 | 1.49151 | ||
12137 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49112 | 1.49151 | ||
12138 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49113 | 1.49151 | ||
12139 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49114 | 1.49151 | ||
12140 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49115 | 1.49151 | ||
12141 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49116 | 1.49151 | ||
12142 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49117 | 1.49151 | ||
12143 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49118 | 1.49151 | ||
12144 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49119 | 1.49151 | ||
12145 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49120 | 1.49151 | ||
12146 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49121 | 1.49151 | ||
12147 | 2009.11.19 18:36 | modify | 2530 | 0.10 | 1.49111 | 1.49122 | 1.49151 | ||
12148 | 2009.11.19 18:37 | modify | 2530 | 0.10 | 1.49111 | 1.49123 | 1.49151 | ||
12149 | 2009.11.19 18:37 | modify | 2530 | 0.10 | 1.49111 | 1.49124 | 1.49151 | ||
12150 | 2009.11.19 18:37 | modify | 2530 | 0.10 | 1.49111 | 1.49125 | 1.49151 | ||
12151 | 2009.11.19 18:37 | modify | 2530 | 0.10 | 1.49111 | 1.49126 | 1.49151 | ||
12152 | 2009.11.19 18:37 | modify | 2530 | 0.10 | 1.49111 | 1.49127 | 1.49151 | ||
12153 | 2009.11.19 18:37 | modify | 2530 | 0.10 | 1.49111 | 1.49128 | 1.49151 | ||
12154 | 2009.11.19 18:37 | modify | 2530 | 0.10 | 1.49111 | 1.49129 | 1.49151 | ||
12155 | 2009.11.19 18:37 | modify | 2530 | 0.10 | 1.49111 | 1.49130 | 1.49151 | ||
12156 | 2009.11.19 18:37 | t/p | 2530 | 0.10 | 1.49151 | 1.49130 | 1.49151 | 4.00 | 2884.66 |
12157 | 2009.11.19 18:37 | buy | 2531 | 0.10 | 1.49167 | 1.49111 | 1.49207 | ||
12158 | 2009.11.19 18:52 | s/l | 2531 | 0.10 | 1.49111 | 1.49111 | 1.49207 | -5.60 | 2879.06 |
12159 | 2009.11.19 18:52 | buy | 2532 | 0.10 | 1.49127 | 1.49071 | 1.49167 | ||
12160 | 2009.11.19 18:53 | s/l | 2532 | 0.10 | 1.49071 | 1.49071 | 1.49167 | -5.60 | 2873.46 |
12161 | 2009.11.19 18:53 | buy | 2533 | 0.10 | 1.49076 | 1.49020 | 1.49116 | ||
12162 | 2009.11.19 19:02 | s/l | 2533 | 0.10 | 1.49020 | 1.49020 | 1.49116 | -5.60 | 2867.86 |
12163 | 2009.11.19 19:26 | buy | 2534 | 0.10 | 1.49076 | 1.49020 | 1.49116 | ||
12164 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49076 | 1.49116 | ||
12165 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49077 | 1.49116 | ||
12166 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49078 | 1.49116 | ||
12167 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49079 | 1.49116 | ||
12168 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49080 | 1.49116 | ||
12169 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49081 | 1.49116 | ||
12170 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49082 | 1.49116 | ||
12171 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49084 | 1.49116 | ||
12172 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49085 | 1.49116 | ||
12173 | 2009.11.19 19:29 | modify | 2534 | 0.10 | 1.49076 | 1.49086 | 1.49116 | ||
12174 | 2009.11.19 19:30 | modify | 2534 | 0.10 | 1.49076 | 1.49087 | 1.49116 | ||
12175 | 2009.11.19 19:34 | s/l | 2534 | 0.10 | 1.49087 | 1.49087 | 1.49116 | 1.10 | 2868.96 |
12176 | 2009.11.19 19:34 | buy | 2535 | 0.10 | 1.49103 | 1.49047 | 1.49143 | ||
12177 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49104 | 1.49143 | ||
12178 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49105 | 1.49143 | ||
12179 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49106 | 1.49143 | ||
12180 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49107 | 1.49143 | ||
12181 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49108 | 1.49143 | ||
12182 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49109 | 1.49143 | ||
12183 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49110 | 1.49143 | ||
12184 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49112 | 1.49143 | ||
12185 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49113 | 1.49143 | ||
12186 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49114 | 1.49143 | ||
12187 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49115 | 1.49143 | ||
12188 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49116 | 1.49143 | ||
12189 | 2009.11.19 19:37 | modify | 2535 | 0.10 | 1.49103 | 1.49117 | 1.49143 | ||
12190 | 2009.11.19 19:38 | modify | 2535 | 0.10 | 1.49103 | 1.49118 | 1.49143 | ||
12191 | 2009.11.19 19:38 | modify | 2535 | 0.10 | 1.49103 | 1.49120 | 1.49143 | ||
12192 | 2009.11.19 19:38 | modify | 2535 | 0.10 | 1.49103 | 1.49121 | 1.49143 | ||
12193 | 2009.11.19 19:38 | modify | 2535 | 0.10 | 1.49103 | 1.49122 | 1.49143 | ||
12194 | 2009.11.19 19:38 | t/p | 2535 | 0.10 | 1.49143 | 1.49122 | 1.49143 | 4.00 | 2872.96 |
12195 | 2009.11.19 19:38 | buy | 2536 | 0.10 | 1.49159 | 1.49103 | 1.49199 | ||
12196 | 2009.11.19 19:53 | s/l | 2536 | 0.10 | 1.49103 | 1.49103 | 1.49199 | -5.60 | 2867.36 |
12197 | 2009.11.19 19:53 | buy | 2537 | 0.10 | 1.49119 | 1.49063 | 1.49159 | ||
12198 | 2009.11.19 19:54 | modify | 2537 | 0.10 | 1.49119 | 1.49137 | 1.49159 | ||
12199 | 2009.11.19 20:30 | s/l | 2537 | 0.10 | 1.49137 | 1.49137 | 1.49159 | 1.80 | 2869.16 |
12200 | 2009.11.19 20:34 | buy | 2538 | 0.10 | 1.49174 | 1.49118 | 1.49214 | ||
12201 | 2009.11.19 20:41 | modify | 2538 | 0.10 | 1.49174 | 1.49181 | 1.49214 | ||
12202 | 2009.11.19 20:41 | modify | 2538 | 0.10 | 1.49174 | 1.49190 | 1.49214 | ||
12203 | 2009.11.19 20:41 | t/p | 2538 | 0.10 | 1.49214 | 1.49190 | 1.49214 | 4.00 | 2873.16 |
12204 | 2009.11.19 20:41 | buy | 2539 | 0.10 | 1.49233 | 1.49177 | 1.49273 | ||
12205 | 2009.11.19 20:42 | s/l | 2539 | 0.10 | 1.49177 | 1.49177 | 1.49273 | -5.60 | 2867.56 |
12206 | 2009.11.19 20:42 | buy | 2540 | 0.10 | 1.49192 | 1.49136 | 1.49232 | ||
12207 | 2009.11.19 20:48 | s/l | 2540 | 0.10 | 1.49136 | 1.49136 | 1.49232 | -5.60 | 2861.96 |
12208 | 2009.11.19 20:50 | buy | 2541 | 0.10 | 1.49176 | 1.49120 | 1.49216 | ||
12209 | 2009.11.19 20:51 | modify | 2541 | 0.10 | 1.49176 | 1.49179 | 1.49216 | ||
12210 | 2009.11.19 20:51 | modify | 2541 | 0.10 | 1.49176 | 1.49185 | 1.49216 | ||
12211 | 2009.11.19 20:51 | modify | 2541 | 0.10 | 1.49176 | 1.49186 | 1.49216 | ||
12212 | 2009.11.19 20:51 | modify | 2541 | 0.10 | 1.49176 | 1.49191 | 1.49216 | ||
12213 | 2009.11.19 20:51 | modify | 2541 | 0.10 | 1.49176 | 1.49195 | 1.49216 | ||
12214 | 2009.11.19 20:52 | t/p | 2541 | 0.10 | 1.49216 | 1.49195 | 1.49216 | 4.00 | 2865.96 |
12215 | 2009.11.19 20:52 | buy | 2542 | 0.10 | 1.49233 | 1.49177 | 1.49273 | ||
12216 | 2009.11.19 20:53 | s/l | 2542 | 0.10 | 1.49177 | 1.49177 | 1.49273 | -5.60 | 2860.36 |
12217 | 2009.11.19 20:53 | buy | 2543 | 0.10 | 1.49193 | 1.49137 | 1.49233 | ||
12218 | 2009.11.19 20:57 | modify | 2543 | 0.10 | 1.49193 | 1.49194 | 1.49233 | ||
12219 | 2009.11.19 20:57 | modify | 2543 | 0.10 | 1.49193 | 1.49197 | 1.49233 | ||
12220 | 2009.11.19 20:57 | s/l | 2543 | 0.10 | 1.49197 | 1.49197 | 1.49233 | 0.40 | 2860.76 |
12221 | 2009.11.19 20:57 | buy | 2544 | 0.10 | 1.49209 | 1.49153 | 1.49249 | ||
12222 | 2009.11.19 21:02 | s/l | 2544 | 0.10 | 1.49153 | 1.49153 | 1.49249 | -5.60 | 2855.16 |
12223 | 2009.11.19 21:18 | buy | 2545 | 0.10 | 1.49194 | 1.49138 | 1.49234 | ||
12224 | 2009.11.19 21:19 | s/l | 2545 | 0.10 | 1.49138 | 1.49138 | 1.49234 | -5.60 | 2849.56 |
12225 | 2009.11.19 21:42 | buy | 2546 | 0.10 | 1.49199 | 1.49143 | 1.49239 | ||
12226 | 2009.11.19 21:42 | modify | 2546 | 0.10 | 1.49199 | 1.49210 | 1.49239 | ||
12227 | 2009.11.19 21:42 | s/l | 2546 | 0.10 | 1.49210 | 1.49210 | 1.49239 | 1.10 | 2850.66 |
12228 | 2009.11.19 21:42 | buy | 2547 | 0.10 | 1.49223 | 1.49167 | 1.49263 | ||
12229 | 2009.11.19 21:43 | modify | 2547 | 0.10 | 1.49223 | 1.49229 | 1.49263 | ||
12230 | 2009.11.19 21:43 | modify | 2547 | 0.10 | 1.49223 | 1.49236 | 1.49263 | ||
12231 | 2009.11.19 21:43 | t/p | 2547 | 0.10 | 1.49263 | 1.49236 | 1.49263 | 4.00 | 2854.66 |
12232 | 2009.11.19 21:43 | buy | 2548 | 0.10 | 1.49279 | 1.49223 | 1.49319 | ||
12233 | 2009.11.19 21:43 | s/l | 2548 | 0.10 | 1.49223 | 1.49223 | 1.49319 | -5.60 | 2849.06 |
12234 | 2009.11.19 21:43 | buy | 2549 | 0.10 | 1.49236 | 1.49180 | 1.49276 | ||
12235 | 2009.11.19 21:45 | modify | 2549 | 0.10 | 1.49236 | 1.49237 | 1.49276 | ||
12236 | 2009.11.19 21:46 | s/l | 2549 | 0.10 | 1.49237 | 1.49237 | 1.49276 | 0.10 | 2849.16 |
12237 | 2009.11.19 21:46 | buy | 2550 | 0.10 | 1.49251 | 1.49195 | 1.49291 | ||
12238 | 2009.11.19 21:48 | s/l | 2550 | 0.10 | 1.49195 | 1.49195 | 1.49291 | -5.60 | 2843.56 |
12239 | 2009.11.19 21:48 | buy | 2551 | 0.10 | 1.49211 | 1.49155 | 1.49251 | ||
12240 | 2009.11.19 21:50 | modify | 2551 | 0.10 | 1.49211 | 1.49213 | 1.49251 | ||
12241 | 2009.11.19 21:50 | modify | 2551 | 0.10 | 1.49211 | 1.49215 | 1.49251 | ||
12242 | 2009.11.19 21:50 | s/l | 2551 | 0.10 | 1.49215 | 1.49215 | 1.49251 | 0.40 | 2843.96 |
12243 | 2009.11.19 21:50 | buy | 2552 | 0.10 | 1.49226 | 1.49170 | 1.49266 | ||
12244 | 2009.11.19 21:59 | s/l | 2552 | 0.10 | 1.49170 | 1.49170 | 1.49266 | -5.60 | 2838.36 |
12245 | 2009.11.19 22:00 | buy | 2553 | 0.10 | 1.49196 | 1.49140 | 1.49236 | ||
12246 | 2009.11.19 22:24 | s/l | 2553 | 0.10 | 1.49140 | 1.49140 | 1.49236 | -5.60 | 2832.76 |
12247 | 2009.11.19 22:32 | buy | 2554 | 0.10 | 1.49196 | 1.49140 | 1.49236 | ||
12248 | 2009.11.19 22:42 | modify | 2554 | 0.10 | 1.49196 | 1.49197 | 1.49236 | ||
12249 | 2009.11.19 22:46 | modify | 2554 | 0.10 | 1.49196 | 1.49200 | 1.49236 | ||
12250 | 2009.11.19 22:46 | modify | 2554 | 0.10 | 1.49196 | 1.49206 | 1.49236 | ||
12251 | 2009.11.19 22:46 | modify | 2554 | 0.10 | 1.49196 | 1.49212 | 1.49236 | ||
12252 | 2009.11.19 22:48 | modify | 2554 | 0.10 | 1.49196 | 1.49215 | 1.49236 | ||
12253 | 2009.11.19 22:48 | t/p | 2554 | 0.10 | 1.49236 | 1.49215 | 1.49236 | 4.00 | 2836.76 |
12254 | 2009.11.19 22:48 | buy | 2555 | 0.10 | 1.49252 | 1.49196 | 1.49292 | ||
12255 | 2009.11.19 22:57 | modify | 2555 | 0.10 | 1.49252 | 1.49252 | 1.49292 | ||
12256 | 2009.11.19 22:57 | modify | 2555 | 0.10 | 1.49252 | 1.49257 | 1.49292 | ||
12257 | 2009.11.19 22:57 | s/l | 2555 | 0.10 | 1.49257 | 1.49257 | 1.49292 | 0.50 | 2837.26 |
12258 | 2009.11.19 22:57 | buy | 2556 | 0.10 | 1.49270 | 1.49214 | 1.49310 | ||
12259 | 2009.11.19 23:03 | s/l | 2556 | 0.10 | 1.49214 | 1.49214 | 1.49310 | -5.60 | 2831.66 |
12260 | 2009.11.20 00:01 | buy | 2557 | 0.10 | 1.49172 | 1.49116 | 1.49212 | ||
12261 | 2009.11.20 00:13 | s/l | 2557 | 0.10 | 1.49116 | 1.49116 | 1.49212 | -5.60 | 2826.06 |
12262 | 2009.11.20 01:11 | buy | 2558 | 0.10 | 1.49302 | 1.49246 | 1.49342 | ||
12263 | 2009.11.20 01:11 | close | 2558 | 0.10 | 1.49282 | 1.49246 | 1.49342 | -2.00 | 2824.06 |
12264 | 2009.11.20 01:21 | buy | 2559 | 0.10 | 1.49302 | 1.49246 | 1.49342 | ||
12265 | 2009.11.20 01:22 | close | 2559 | 0.10 | 1.49283 | 1.49246 | 1.49342 | -1.90 | 2822.16 |
12266 | 2009.11.20 01:22 | buy | 2560 | 0.10 | 1.49303 | 1.49247 | 1.49343 | ||
12267 | 2009.11.20 01:23 | close | 2560 | 0.10 | 1.49280 | 1.49247 | 1.49343 | -2.30 | 2819.86 |
12268 | 2009.11.20 01:38 | buy | 2561 | 0.10 | 1.49301 | 1.49245 | 1.49341 | ||
12269 | 2009.11.20 01:38 | close | 2561 | 0.10 | 1.49283 | 1.49245 | 1.49341 | -1.80 | 2818.06 |
12270 | 2009.11.20 01:38 | buy | 2562 | 0.10 | 1.49302 | 1.49246 | 1.49342 | ||
12271 | 2009.11.20 01:39 | modify | 2562 | 0.10 | 1.49302 | 1.49310 | 1.49342 | ||
12272 | 2009.11.20 01:39 | modify | 2562 | 0.10 | 1.49302 | 1.49315 | 1.49342 | ||
12273 | 2009.11.20 01:39 | modify | 2562 | 0.10 | 1.49302 | 1.49319 | 1.49342 | ||
12274 | 2009.11.20 01:39 | t/p | 2562 | 0.10 | 1.49342 | 1.49319 | 1.49342 | 4.00 | 2822.06 |
12275 | 2009.11.20 01:39 | buy | 2563 | 0.10 | 1.49360 | 1.49304 | 1.49400 | ||
12276 | 2009.11.20 01:41 | s/l | 2563 | 0.10 | 1.49304 | 1.49304 | 1.49400 | -5.60 | 2816.46 |
12277 | 2009.11.20 01:41 | buy | 2564 | 0.10 | 1.49316 | 1.49260 | 1.49356 | ||
12278 | 2009.11.20 01:49 | modify | 2564 | 0.10 | 1.49316 | 1.49317 | 1.49356 | ||
12279 | 2009.11.20 01:51 | s/l | 2564 | 0.10 | 1.49317 | 1.49317 | 1.49356 | 0.10 | 2816.56 |
12280 | 2009.11.20 01:51 | buy | 2565 | 0.10 | 1.49331 | 1.49275 | 1.49371 | ||
12281 | 2009.11.20 01:53 | s/l | 2565 | 0.10 | 1.49275 | 1.49275 | 1.49371 | -5.60 | 2810.96 |
12282 | 2009.11.20 02:03 | buy | 2566 | 0.10 | 1.49169 | 1.49113 | 1.49209 | ||
12283 | 2009.11.20 02:04 | modify | 2566 | 0.10 | 1.49169 | 1.49172 | 1.49209 | ||
12284 | 2009.11.20 02:04 | modify | 2566 | 0.10 | 1.49169 | 1.49180 | 1.49209 | ||
12285 | 2009.11.20 02:04 | s/l | 2566 | 0.10 | 1.49180 | 1.49180 | 1.49209 | 1.10 | 2812.06 |
12286 | 2009.11.20 02:04 | buy | 2567 | 0.10 | 1.49196 | 1.49140 | 1.49236 | ||
12287 | 2009.11.20 02:06 | s/l | 2567 | 0.10 | 1.49140 | 1.49140 | 1.49236 | -5.60 | 2806.46 |
12288 | 2009.11.20 02:08 | sell | 2568 | 0.10 | 1.49066 | 1.49122 | 1.49026 | ||
12289 | 2009.11.20 02:08 | close | 2568 | 0.10 | 1.49083 | 1.49122 | 1.49026 | -1.70 | 2804.76 |
12290 | 2009.11.20 02:08 | sell | 2569 | 0.10 | 1.49066 | 1.49122 | 1.49026 | ||
12291 | 2009.11.20 02:08 | close | 2569 | 0.10 | 1.49084 | 1.49122 | 1.49026 | -1.80 | 2802.96 |
12292 | 2009.11.20 02:09 | sell | 2570 | 0.10 | 1.49056 | 1.49112 | 1.49016 | ||
12293 | 2009.11.20 02:09 | modify | 2570 | 0.10 | 1.49056 | 1.49056 | 1.49016 | ||
12294 | 2009.11.20 02:09 | s/l | 2570 | 0.10 | 1.49056 | 1.49056 | 1.49016 | 0.00 | 2802.96 |
12295 | 2009.11.20 02:09 | sell | 2571 | 0.10 | 1.49055 | 1.49111 | 1.49015 | ||
12296 | 2009.11.20 02:11 | modify | 2571 | 0.10 | 1.49055 | 1.49052 | 1.49015 | ||
12297 | 2009.11.20 02:11 | modify | 2571 | 0.10 | 1.49055 | 1.49050 | 1.49015 | ||
12298 | 2009.11.20 02:11 | modify | 2571 | 0.10 | 1.49055 | 1.49044 | 1.49015 | ||
12299 | 2009.11.20 02:11 | modify | 2571 | 0.10 | 1.49055 | 1.49037 | 1.49015 | ||
12300 | 2009.11.20 02:11 | t/p | 2571 | 0.10 | 1.49015 | 1.49037 | 1.49015 | 4.00 | 2806.96 |
12301 | 2009.11.20 02:11 | sell | 2572 | 0.10 | 1.48997 | 1.49053 | 1.48957 | ||
12302 | 2009.11.20 02:16 | s/l | 2572 | 0.10 | 1.49053 | 1.49053 | 1.48957 | -5.60 | 2801.36 |
12303 | 2009.11.20 02:16 | sell | 2573 | 0.10 | 1.49040 | 1.49096 | 1.49000 | ||
12304 | 2009.11.20 02:16 | modify | 2573 | 0.10 | 1.49040 | 1.49035 | 1.49000 | ||
12305 | 2009.11.20 02:16 | modify | 2573 | 0.10 | 1.49040 | 1.49023 | 1.49000 | ||
12306 | 2009.11.20 02:17 | s/l | 2573 | 0.10 | 1.49023 | 1.49023 | 1.49000 | 1.70 | 2803.06 |
12307 | 2009.11.20 02:17 | sell | 2574 | 0.10 | 1.49015 | 1.49071 | 1.48975 | ||
12308 | 2009.11.20 02:20 | modify | 2574 | 0.10 | 1.49015 | 1.49010 | 1.48975 | ||
12309 | 2009.11.20 02:20 | modify | 2574 | 0.10 | 1.49015 | 1.49003 | 1.48975 | ||
12310 | 2009.11.20 02:20 | modify | 2574 | 0.10 | 1.49015 | 1.48996 | 1.48975 | ||
12311 | 2009.11.20 02:20 | t/p | 2574 | 0.10 | 1.48975 | 1.48996 | 1.48975 | 4.00 | 2807.06 |
12312 | 2009.11.20 02:20 | sell | 2575 | 0.10 | 1.48953 | 1.49009 | 1.48913 | ||
12313 | 2009.11.20 02:20 | modify | 2575 | 0.10 | 1.48953 | 1.48948 | 1.48913 | ||
12314 | 2009.11.20 02:20 | s/l | 2575 | 0.10 | 1.48948 | 1.48948 | 1.48913 | 0.50 | 2807.56 |
12315 | 2009.11.20 02:20 | sell | 2576 | 0.10 | 1.48934 | 1.48990 | 1.48894 | ||
12316 | 2009.11.20 02:24 | s/l | 2576 | 0.10 | 1.48990 | 1.48990 | 1.48894 | -5.60 | 2801.96 |
12317 | 2009.11.20 02:24 | sell | 2577 | 0.10 | 1.48974 | 1.49030 | 1.48934 | ||
12318 | 2009.11.20 02:26 | modify | 2577 | 0.10 | 1.48974 | 1.48970 | 1.48934 | ||
12319 | 2009.11.20 02:26 | modify | 2577 | 0.10 | 1.48974 | 1.48965 | 1.48934 | ||
12320 | 2009.11.20 02:26 | modify | 2577 | 0.10 | 1.48974 | 1.48955 | 1.48934 | ||
12321 | 2009.11.20 02:27 | t/p | 2577 | 0.10 | 1.48934 | 1.48955 | 1.48934 | 4.00 | 2805.96 |
12322 | 2009.11.20 02:27 | sell | 2578 | 0.10 | 1.48917 | 1.48973 | 1.48877 | ||
12323 | 2009.11.20 02:29 | s/l | 2578 | 0.10 | 1.48973 | 1.48973 | 1.48877 | -5.60 | 2800.36 |
12324 | 2009.11.20 02:29 | sell | 2579 | 0.10 | 1.48959 | 1.49015 | 1.48919 | ||
12325 | 2009.11.20 02:35 | s/l | 2579 | 0.10 | 1.49015 | 1.49015 | 1.48919 | -5.60 | 2794.76 |
12326 | 2009.11.20 02:35 | sell | 2580 | 0.10 | 1.49002 | 1.49058 | 1.48962 | ||
12327 | 2009.11.20 02:37 | modify | 2580 | 0.10 | 1.49002 | 1.49000 | 1.48962 | ||
12328 | 2009.11.20 02:37 | modify | 2580 | 0.10 | 1.49002 | 1.48993 | 1.48962 | ||
12329 | 2009.11.20 02:38 | modify | 2580 | 0.10 | 1.49002 | 1.48989 | 1.48962 | ||
12330 | 2009.11.20 02:39 | modify | 2580 | 0.10 | 1.49002 | 1.48986 | 1.48962 | ||
12331 | 2009.11.20 02:39 | s/l | 2580 | 0.10 | 1.48986 | 1.48986 | 1.48962 | 1.60 | 2796.36 |
12332 | 2009.11.20 02:39 | sell | 2581 | 0.10 | 1.48972 | 1.49028 | 1.48932 | ||
12333 | 2009.11.20 02:45 | s/l | 2581 | 0.10 | 1.49028 | 1.49028 | 1.48932 | -5.60 | 2790.76 |
12334 | 2009.11.20 02:45 | sell | 2582 | 0.10 | 1.49012 | 1.49068 | 1.48972 | ||
12335 | 2009.11.20 02:47 | modify | 2582 | 0.10 | 1.49012 | 1.49006 | 1.48972 | ||
12336 | 2009.11.20 02:48 | modify | 2582 | 0.10 | 1.49012 | 1.49004 | 1.48972 | ||
12337 | 2009.11.20 02:48 | modify | 2582 | 0.10 | 1.49012 | 1.48997 | 1.48972 | ||
12338 | 2009.11.20 02:48 | modify | 2582 | 0.10 | 1.49012 | 1.48994 | 1.48972 | ||
12339 | 2009.11.20 02:48 | t/p | 2582 | 0.10 | 1.48972 | 1.48994 | 1.48972 | 4.00 | 2794.76 |
12340 | 2009.11.20 02:48 | sell | 2583 | 0.10 | 1.48951 | 1.49007 | 1.48911 | ||
12341 | 2009.11.20 02:54 | modify | 2583 | 0.10 | 1.48951 | 1.48943 | 1.48911 | ||
12342 | 2009.11.20 02:55 | modify | 2583 | 0.10 | 1.48951 | 1.48933 | 1.48911 | ||
12343 | 2009.11.20 02:55 | t/p | 2583 | 0.10 | 1.48911 | 1.48933 | 1.48911 | 4.00 | 2798.76 |
12344 | 2009.11.20 02:55 | sell | 2584 | 0.10 | 1.48895 | 1.48951 | 1.48855 | ||
12345 | 2009.11.20 03:01 | modify | 2584 | 0.10 | 1.48895 | 1.48893 | 1.48855 | ||
12346 | 2009.11.20 03:02 | modify | 2584 | 0.10 | 1.48895 | 1.48891 | 1.48855 | ||
12347 | 2009.11.20 03:02 | modify | 2584 | 0.10 | 1.48895 | 1.48888 | 1.48855 | ||
12348 | 2009.11.20 03:02 | modify | 2584 | 0.10 | 1.48895 | 1.48886 | 1.48855 | ||
12349 | 2009.11.20 03:03 | modify | 2584 | 0.10 | 1.48895 | 1.48885 | 1.48855 | ||
12350 | 2009.11.20 03:03 | modify | 2584 | 0.10 | 1.48895 | 1.48883 | 1.48855 | ||
12351 | 2009.11.20 03:06 | modify | 2584 | 0.10 | 1.48895 | 1.48882 | 1.48855 | ||
12352 | 2009.11.20 03:06 | modify | 2584 | 0.10 | 1.48895 | 1.48878 | 1.48855 | ||
12353 | 2009.11.20 03:06 | t/p | 2584 | 0.10 | 1.48855 | 1.48878 | 1.48855 | 4.00 | 2802.76 |
12354 | 2009.11.20 03:06 | sell | 2585 | 0.10 | 1.48838 | 1.48894 | 1.48798 | ||
12355 | 2009.11.20 03:19 | s/l | 2585 | 0.10 | 1.48894 | 1.48894 | 1.48798 | -5.60 | 2797.16 |
12356 | 2009.11.20 03:19 | sell | 2586 | 0.10 | 1.48885 | 1.48941 | 1.48845 | ||
12357 | 2009.11.20 03:31 | modify | 2586 | 0.10 | 1.48885 | 1.48883 | 1.48845 | ||
12358 | 2009.11.20 03:32 | modify | 2586 | 0.10 | 1.48885 | 1.48881 | 1.48845 | ||
12359 | 2009.11.20 03:32 | modify | 2586 | 0.10 | 1.48885 | 1.48878 | 1.48845 | ||
12360 | 2009.11.20 03:32 | modify | 2586 | 0.10 | 1.48885 | 1.48873 | 1.48845 | ||
12361 | 2009.11.20 03:33 | s/l | 2586 | 0.10 | 1.48873 | 1.48873 | 1.48845 | 1.20 | 2798.36 |
12362 | 2009.11.20 03:33 | sell | 2587 | 0.10 | 1.48859 | 1.48915 | 1.48819 | ||
12363 | 2009.11.20 04:01 | s/l | 2587 | 0.10 | 1.48915 | 1.48915 | 1.48819 | -5.60 | 2792.76 |
12364 | 2009.11.20 06:00 | buy | 2588 | 0.10 | 1.49263 | 1.49207 | 1.49303 | ||
12365 | 2009.11.20 06:07 | s/l | 2588 | 0.10 | 1.49207 | 1.49207 | 1.49303 | -5.60 | 2787.16 |
12366 | 2009.11.20 07:01 | buy | 2589 | 0.10 | 1.49226 | 1.49170 | 1.49266 | ||
12367 | 2009.11.20 07:13 | modify | 2589 | 0.10 | 1.49226 | 1.49228 | 1.49266 | ||
12368 | 2009.11.20 07:13 | modify | 2589 | 0.10 | 1.49226 | 1.49232 | 1.49266 | ||
12369 | 2009.11.20 07:13 | modify | 2589 | 0.10 | 1.49226 | 1.49240 | 1.49266 | ||
12370 | 2009.11.20 07:14 | s/l | 2589 | 0.10 | 1.49240 | 1.49240 | 1.49266 | 1.40 | 2788.56 |
12371 | 2009.11.20 07:14 | buy | 2590 | 0.10 | 1.49256 | 1.49200 | 1.49296 | ||
12372 | 2009.11.20 07:27 | modify | 2590 | 0.10 | 1.49256 | 1.49264 | 1.49296 | ||
12373 | 2009.11.20 07:27 | modify | 2590 | 0.10 | 1.49256 | 1.49267 | 1.49296 | ||
12374 | 2009.11.20 07:27 | modify | 2590 | 0.10 | 1.49256 | 1.49272 | 1.49296 | ||
12375 | 2009.11.20 07:27 | t/p | 2590 | 0.10 | 1.49296 | 1.49272 | 1.49296 | 4.00 | 2792.56 |
12376 | 2009.11.20 07:27 | buy | 2591 | 0.10 | 1.49316 | 1.49260 | 1.49356 | ||
12377 | 2009.11.20 07:31 | modify | 2591 | 0.10 | 1.49316 | 1.49317 | 1.49356 | ||
12378 | 2009.11.20 07:31 | s/l | 2591 | 0.10 | 1.49317 | 1.49317 | 1.49356 | 0.10 | 2792.66 |
12379 | 2009.11.20 07:31 | buy | 2592 | 0.10 | 1.49333 | 1.49277 | 1.49373 | ||
12380 | 2009.11.20 07:35 | s/l | 2592 | 0.10 | 1.49277 | 1.49277 | 1.49373 | -5.60 | 2787.06 |
12381 | 2009.11.20 07:35 | buy | 2593 | 0.10 | 1.49287 | 1.49231 | 1.49327 | ||
12382 | 2009.11.20 07:43 | s/l | 2593 | 0.10 | 1.49231 | 1.49231 | 1.49327 | -5.60 | 2781.46 |
12383 | 2009.11.20 07:43 | buy | 2594 | 0.10 | 1.49245 | 1.49189 | 1.49285 | ||
12384 | 2009.11.20 07:44 | s/l | 2594 | 0.10 | 1.49189 | 1.49189 | 1.49285 | -5.60 | 2775.86 |
12385 | 2009.11.20 08:00 | buy | 2595 | 0.10 | 1.49145 | 1.49089 | 1.49185 | ||
12386 | 2009.11.20 08:00 | modify | 2595 | 0.10 | 1.49145 | 1.49146 | 1.49185 | ||
12387 | 2009.11.20 08:00 | modify | 2595 | 0.10 | 1.49145 | 1.49151 | 1.49185 | ||
12388 | 2009.11.20 08:00 | modify | 2595 | 0.10 | 1.49145 | 1.49160 | 1.49185 | ||
12389 | 2009.11.20 08:01 | s/l | 2595 | 0.10 | 1.49160 | 1.49160 | 1.49185 | 1.50 | 2777.36 |
12390 | 2009.11.20 08:01 | buy | 2596 | 0.10 | 1.49176 | 1.49120 | 1.49216 | ||
12391 | 2009.11.20 08:02 | modify | 2596 | 0.10 | 1.49176 | 1.49177 | 1.49216 | ||
12392 | 2009.11.20 08:03 | modify | 2596 | 0.10 | 1.49176 | 1.49180 | 1.49216 | ||
12393 | 2009.11.20 08:03 | modify | 2596 | 0.10 | 1.49176 | 1.49190 | 1.49216 | ||
12394 | 2009.11.20 08:03 | modify | 2596 | 0.10 | 1.49176 | 1.49194 | 1.49216 | ||
12395 | 2009.11.20 08:03 | t/p | 2596 | 0.10 | 1.49216 | 1.49194 | 1.49216 | 4.00 | 2781.36 |
12396 | 2009.11.20 08:03 | buy | 2597 | 0.10 | 1.49239 | 1.49183 | 1.49279 | ||
12397 | 2009.11.20 08:05 | modify | 2597 | 0.10 | 1.49239 | 1.49240 | 1.49279 | ||
12398 | 2009.11.20 08:06 | s/l | 2597 | 0.10 | 1.49240 | 1.49240 | 1.49279 | 0.10 | 2781.46 |
12399 | 2009.11.20 08:06 | buy | 2598 | 0.10 | 1.49254 | 1.49198 | 1.49294 | ||
12400 | 2009.11.20 08:06 | s/l | 2598 | 0.10 | 1.49198 | 1.49198 | 1.49294 | -5.60 | 2775.86 |
12401 | 2009.11.20 08:06 | buy | 2599 | 0.10 | 1.49207 | 1.49151 | 1.49247 | ||
12402 | 2009.11.20 08:08 | modify | 2599 | 0.10 | 1.49207 | 1.49209 | 1.49247 | ||
12403 | 2009.11.20 08:08 | modify | 2599 | 0.10 | 1.49207 | 1.49218 | 1.49247 | ||
12404 | 2009.11.20 08:08 | modify | 2599 | 0.10 | 1.49207 | 1.49219 | 1.49247 | ||
12405 | 2009.11.20 08:08 | modify | 2599 | 0.10 | 1.49207 | 1.49224 | 1.49247 | ||
12406 | 2009.11.20 08:08 | t/p | 2599 | 0.10 | 1.49247 | 1.49224 | 1.49247 | 4.00 | 2779.86 |
12407 | 2009.11.20 08:08 | buy | 2600 | 0.10 | 1.49265 | 1.49209 | 1.49305 | ||
12408 | 2009.11.20 08:12 | modify | 2600 | 0.10 | 1.49265 | 1.49267 | 1.49305 | ||
12409 | 2009.11.20 08:12 | modify | 2600 | 0.10 | 1.49265 | 1.49268 | 1.49305 | ||
12410 | 2009.11.20 08:12 | modify | 2600 | 0.10 | 1.49265 | 1.49273 | 1.49305 | ||
12411 | 2009.11.20 08:12 | modify | 2600 | 0.10 | 1.49265 | 1.49278 | 1.49305 | ||
12412 | 2009.11.20 08:12 | modify | 2600 | 0.10 | 1.49265 | 1.49279 | 1.49305 | ||
12413 | 2009.11.20 08:12 | t/p | 2600 | 0.10 | 1.49305 | 1.49279 | 1.49305 | 4.00 | 2783.86 |
12414 | 2009.11.20 08:12 | buy | 2601 | 0.10 | 1.49321 | 1.49265 | 1.49361 | ||
12415 | 2009.11.20 08:13 | s/l | 2601 | 0.10 | 1.49265 | 1.49265 | 1.49361 | -5.60 | 2778.26 |
12416 | 2009.11.20 08:13 | buy | 2602 | 0.10 | 1.49280 | 1.49224 | 1.49320 | ||
12417 | 2009.11.20 08:16 | s/l | 2602 | 0.10 | 1.49224 | 1.49224 | 1.49320 | -5.60 | 2772.66 |
12418 | 2009.11.20 08:16 | buy | 2603 | 0.10 | 1.49236 | 1.49180 | 1.49276 | ||
12419 | 2009.11.20 08:17 | s/l | 2603 | 0.10 | 1.49180 | 1.49180 | 1.49276 | -5.60 | 2767.06 |
12420 | 2009.11.20 08:17 | buy | 2604 | 0.10 | 1.49186 | 1.49130 | 1.49226 | ||
12421 | 2009.11.20 08:18 | modify | 2604 | 0.10 | 1.49186 | 1.49188 | 1.49226 | ||
12422 | 2009.11.20 08:18 | modify | 2604 | 0.10 | 1.49186 | 1.49197 | 1.49226 | ||
12423 | 2009.11.20 08:19 | s/l | 2604 | 0.10 | 1.49197 | 1.49197 | 1.49226 | 1.10 | 2768.16 |
12424 | 2009.11.20 08:19 | buy | 2605 | 0.10 | 1.49198 | 1.49142 | 1.49238 | ||
12425 | 2009.11.20 08:20 | modify | 2605 | 0.10 | 1.49198 | 1.49198 | 1.49238 | ||
12426 | 2009.11.20 08:20 | modify | 2605 | 0.10 | 1.49198 | 1.49209 | 1.49238 | ||
12427 | 2009.11.20 08:21 | modify | 2605 | 0.10 | 1.49198 | 1.49212 | 1.49238 | ||
12428 | 2009.11.20 08:21 | modify | 2605 | 0.10 | 1.49198 | 1.49215 | 1.49238 | ||
12429 | 2009.11.20 08:21 | s/l | 2605 | 0.10 | 1.49215 | 1.49215 | 1.49238 | 1.70 | 2769.86 |
12430 | 2009.11.20 08:21 | buy | 2606 | 0.10 | 1.49227 | 1.49171 | 1.49267 | ||
12431 | 2009.11.20 08:22 | s/l | 2606 | 0.10 | 1.49171 | 1.49171 | 1.49267 | -5.60 | 2764.26 |
12432 | 2009.11.20 08:22 | buy | 2607 | 0.10 | 1.49183 | 1.49127 | 1.49223 | ||
12433 | 2009.11.20 08:25 | s/l | 2607 | 0.10 | 1.49127 | 1.49127 | 1.49223 | -5.60 | 2758.66 |
12434 | 2009.11.20 08:25 | buy | 2608 | 0.10 | 1.49143 | 1.49087 | 1.49183 | ||
12435 | 2009.11.20 08:26 | modify | 2608 | 0.10 | 1.49143 | 1.49149 | 1.49183 | ||
12436 | 2009.11.20 08:26 | modify | 2608 | 0.10 | 1.49143 | 1.49153 | 1.49183 | ||
12437 | 2009.11.20 08:26 | modify | 2608 | 0.10 | 1.49143 | 1.49160 | 1.49183 | ||
12438 | 2009.11.20 08:27 | s/l | 2608 | 0.10 | 1.49160 | 1.49160 | 1.49183 | 1.70 | 2760.36 |
12439 | 2009.11.20 08:27 | buy | 2609 | 0.10 | 1.49175 | 1.49119 | 1.49215 | ||
12440 | 2009.11.20 08:28 | s/l | 2609 | 0.10 | 1.49119 | 1.49119 | 1.49215 | -5.60 | 2754.76 |
12441 | 2009.11.20 08:54 | buy | 2610 | 0.10 | 1.49146 | 1.49090 | 1.49186 | ||
12442 | 2009.11.20 08:54 | modify | 2610 | 0.10 | 1.49146 | 1.49147 | 1.49186 | ||
12443 | 2009.11.20 08:55 | modify | 2610 | 0.10 | 1.49146 | 1.49151 | 1.49186 | ||
12444 | 2009.11.20 08:55 | modify | 2610 | 0.10 | 1.49146 | 1.49152 | 1.49186 | ||
12445 | 2009.11.20 08:55 | modify | 2610 | 0.10 | 1.49146 | 1.49154 | 1.49186 | ||
12446 | 2009.11.20 08:55 | s/l | 2610 | 0.10 | 1.49154 | 1.49154 | 1.49186 | 0.80 | 2755.56 |
12447 | 2009.11.20 08:55 | buy | 2611 | 0.10 | 1.49170 | 1.49114 | 1.49210 | ||
12448 | 2009.11.20 08:57 | s/l | 2611 | 0.10 | 1.49114 | 1.49114 | 1.49210 | -5.60 | 2749.96 |
12449 | 2009.11.20 09:00 | buy | 2612 | 0.10 | 1.49116 | 1.49060 | 1.49156 | ||
12450 | 2009.11.20 09:01 | close | 2612 | 0.10 | 1.49076 | 1.49060 | 1.49156 | -4.00 | 2745.96 |
12451 | 2009.11.20 09:02 | buy | 2613 | 0.10 | 1.49115 | 1.49059 | 1.49155 | ||
12452 | 2009.11.20 09:03 | close | 2613 | 0.10 | 1.49071 | 1.49059 | 1.49155 | -4.40 | 2741.56 |
12453 | 2009.11.20 09:05 | buy | 2614 | 0.10 | 1.49118 | 1.49062 | 1.49158 | ||
12454 | 2009.11.20 09:06 | close | 2614 | 0.10 | 1.49073 | 1.49062 | 1.49158 | -4.50 | 2737.06 |
12455 | 2009.11.20 09:15 | buy | 2615 | 0.10 | 1.49116 | 1.49060 | 1.49156 | ||
12456 | 2009.11.20 09:16 | close | 2615 | 0.10 | 1.49076 | 1.49060 | 1.49156 | -4.00 | 2733.06 |
12457 | 2009.11.20 09:17 | buy | 2616 | 0.10 | 1.49116 | 1.49060 | 1.49156 | ||
12458 | 2009.11.20 09:18 | modify | 2616 | 0.10 | 1.49116 | 1.49117 | 1.49156 | ||
12459 | 2009.11.20 09:19 | modify | 2616 | 0.10 | 1.49116 | 1.49125 | 1.49156 | ||
12460 | 2009.11.20 09:19 | t/p | 2616 | 0.10 | 1.49156 | 1.49125 | 1.49156 | 4.00 | 2737.06 |
12461 | 2009.11.20 09:19 | buy | 2617 | 0.10 | 1.49172 | 1.49116 | 1.49212 | ||
12462 | 2009.11.20 09:24 | s/l | 2617 | 0.10 | 1.49116 | 1.49116 | 1.49212 | -5.60 | 2731.46 |
12463 | 2009.11.20 09:24 | buy | 2618 | 0.10 | 1.49127 | 1.49071 | 1.49167 | ||
12464 | 2009.11.20 09:25 | close | 2618 | 0.10 | 1.49076 | 1.49071 | 1.49167 | -5.10 | 2726.36 |
12465 | 2009.11.20 09:42 | sell | 2619 | 0.10 | 1.48951 | 1.49007 | 1.48911 | ||
12466 | 2009.11.20 09:42 | close | 2619 | 0.10 | 1.48971 | 1.49007 | 1.48911 | -2.00 | 2724.36 |
12467 | 2009.11.20 09:42 | sell | 2620 | 0.10 | 1.48950 | 1.49006 | 1.48910 | ||
12468 | 2009.11.20 09:42 | close | 2620 | 0.10 | 1.48993 | 1.49006 | 1.48910 | -4.30 | 2720.06 |
12469 | 2009.11.20 09:44 | sell | 2621 | 0.10 | 1.48937 | 1.48993 | 1.48897 | ||
12470 | 2009.11.20 09:45 | close | 2621 | 0.10 | 1.48970 | 1.48993 | 1.48897 | -3.30 | 2716.76 |
12471 | 2009.11.20 09:45 | sell | 2622 | 0.10 | 1.48953 | 1.49009 | 1.48913 | ||
12472 | 2009.11.20 09:45 | close | 2622 | 0.10 | 1.48971 | 1.49009 | 1.48913 | -1.80 | 2714.96 |
12473 | 2009.11.20 09:45 | sell | 2623 | 0.10 | 1.48952 | 1.49008 | 1.48912 | ||
12474 | 2009.11.20 09:46 | close | 2623 | 0.10 | 1.48972 | 1.49008 | 1.48912 | -2.00 | 2712.96 |
12475 | 2009.11.20 10:00 | sell | 2624 | 0.10 | 1.49010 | 1.49066 | 1.48970 | ||
12476 | 2009.11.20 10:01 | modify | 2624 | 0.10 | 1.49010 | 1.49008 | 1.48970 | ||
12477 | 2009.11.20 10:01 | modify | 2624 | 0.10 | 1.49010 | 1.49004 | 1.48970 | ||
12478 | 2009.11.20 10:01 | modify | 2624 | 0.10 | 1.49010 | 1.48999 | 1.48970 | ||
12479 | 2009.11.20 10:01 | modify | 2624 | 0.10 | 1.49010 | 1.48995 | 1.48970 | ||
12480 | 2009.11.20 10:01 | t/p | 2624 | 0.10 | 1.48970 | 1.48995 | 1.48970 | 4.00 | 2716.96 |
12481 | 2009.11.20 10:01 | sell | 2625 | 0.10 | 1.48954 | 1.49010 | 1.48914 | ||
12482 | 2009.11.20 10:04 | modify | 2625 | 0.10 | 1.48954 | 1.48953 | 1.48914 | ||
12483 | 2009.11.20 10:04 | s/l | 2625 | 0.10 | 1.48953 | 1.48953 | 1.48914 | 0.10 | 2717.06 |
12484 | 2009.11.20 10:04 | sell | 2626 | 0.10 | 1.48939 | 1.48995 | 1.48899 | ||
12485 | 2009.11.20 10:08 | modify | 2626 | 0.10 | 1.48939 | 1.48935 | 1.48899 | ||
12486 | 2009.11.20 10:08 | modify | 2626 | 0.10 | 1.48939 | 1.48929 | 1.48899 | ||
12487 | 2009.11.20 10:08 | modify | 2626 | 0.10 | 1.48939 | 1.48923 | 1.48899 | ||
12488 | 2009.11.20 10:08 | s/l | 2626 | 0.10 | 1.48923 | 1.48923 | 1.48899 | 1.60 | 2718.66 |
12489 | 2009.11.20 10:08 | sell | 2627 | 0.10 | 1.48907 | 1.48963 | 1.48867 | ||
12490 | 2009.11.20 10:12 | s/l | 2627 | 0.10 | 1.48963 | 1.48963 | 1.48867 | -5.60 | 2713.06 |
12491 | 2009.11.20 10:12 | sell | 2628 | 0.10 | 1.48953 | 1.49009 | 1.48913 | ||
12492 | 2009.11.20 10:16 | s/l | 2628 | 0.10 | 1.49009 | 1.49009 | 1.48913 | -5.60 | 2707.46 |
12493 | 2009.11.20 10:16 | sell | 2629 | 0.10 | 1.49003 | 1.49059 | 1.48963 | ||
12494 | 2009.11.20 10:17 | modify | 2629 | 0.10 | 1.49003 | 1.48996 | 1.48963 | ||
12495 | 2009.11.20 10:17 | modify | 2629 | 0.10 | 1.49003 | 1.48986 | 1.48963 | ||
12496 | 2009.11.20 10:17 | t/p | 2629 | 0.10 | 1.48963 | 1.48986 | 1.48963 | 4.00 | 2711.46 |
12497 | 2009.11.20 10:17 | sell | 2630 | 0.10 | 1.48947 | 1.49003 | 1.48907 | ||
12498 | 2009.11.20 10:20 | modify | 2630 | 0.10 | 1.48947 | 1.48946 | 1.48907 | ||
12499 | 2009.11.20 10:20 | modify | 2630 | 0.10 | 1.48947 | 1.48943 | 1.48907 | ||
12500 | 2009.11.20 10:20 | s/l | 2630 | 0.10 | 1.48943 | 1.48943 | 1.48907 | 0.40 | 2711.86 |
12501 | 2009.11.20 10:20 | sell | 2631 | 0.10 | 1.48928 | 1.48984 | 1.48888 | ||
12502 | 2009.11.20 10:22 | s/l | 2631 | 0.10 | 1.48984 | 1.48984 | 1.48888 | -5.60 | 2706.26 |
12503 | 2009.11.20 10:22 | sell | 2632 | 0.10 | 1.48974 | 1.49030 | 1.48934 | ||
12504 | 2009.11.20 10:23 | modify | 2632 | 0.10 | 1.48974 | 1.48974 | 1.48934 | ||
12505 | 2009.11.20 10:23 | modify | 2632 | 0.10 | 1.48974 | 1.48971 | 1.48934 | ||
12506 | 2009.11.20 10:23 | modify | 2632 | 0.10 | 1.48974 | 1.48965 | 1.48934 | ||
12507 | 2009.11.20 10:23 | modify | 2632 | 0.10 | 1.48974 | 1.48961 | 1.48934 | ||
12508 | 2009.11.20 10:23 | t/p | 2632 | 0.10 | 1.48934 | 1.48961 | 1.48934 | 4.00 | 2710.26 |
12509 | 2009.11.20 10:23 | sell | 2633 | 0.10 | 1.48917 | 1.48973 | 1.48877 | ||
12510 | 2009.11.20 10:24 | s/l | 2633 | 0.10 | 1.48973 | 1.48973 | 1.48877 | -5.60 | 2704.66 |
12511 | 2009.11.20 10:24 | sell | 2634 | 0.10 | 1.48957 | 1.49013 | 1.48917 | ||
12512 | 2009.11.20 10:27 | modify | 2634 | 0.10 | 1.48957 | 1.48955 | 1.48917 | ||
12513 | 2009.11.20 10:27 | modify | 2634 | 0.10 | 1.48957 | 1.48954 | 1.48917 | ||
12514 | 2009.11.20 10:27 | modify | 2634 | 0.10 | 1.48957 | 1.48953 | 1.48917 | ||
12515 | 2009.11.20 10:27 | s/l | 2634 | 0.10 | 1.48953 | 1.48953 | 1.48917 | 0.40 | 2705.06 |
12516 | 2009.11.20 10:27 | sell | 2635 | 0.10 | 1.48937 | 1.48993 | 1.48897 | ||
12517 | 2009.11.20 10:31 | modify | 2635 | 0.10 | 1.48937 | 1.48936 | 1.48897 | ||
12518 | 2009.11.20 10:31 | modify | 2635 | 0.10 | 1.48937 | 1.48935 | 1.48897 | ||
12519 | 2009.11.20 10:31 | modify | 2635 | 0.10 | 1.48937 | 1.48933 | 1.48897 | ||
12520 | 2009.11.20 10:31 | s/l | 2635 | 0.10 | 1.48933 | 1.48933 | 1.48897 | 0.40 | 2705.46 |
12521 | 2009.11.20 10:31 | sell | 2636 | 0.10 | 1.48919 | 1.48975 | 1.48879 | ||
12522 | 2009.11.20 10:36 | modify | 2636 | 0.10 | 1.48919 | 1.48916 | 1.48879 | ||
12523 | 2009.11.20 10:36 | modify | 2636 | 0.10 | 1.48919 | 1.48913 | 1.48879 | ||
12524 | 2009.11.20 10:36 | modify | 2636 | 0.10 | 1.48919 | 1.48904 | 1.48879 | ||
12525 | 2009.11.20 10:36 | t/p | 2636 | 0.10 | 1.48879 | 1.48904 | 1.48879 | 4.00 | 2709.46 |
12526 | 2009.11.20 10:36 | sell | 2637 | 0.10 | 1.48860 | 1.48916 | 1.48820 | ||
12527 | 2009.11.20 10:46 | modify | 2637 | 0.10 | 1.48860 | 1.48859 | 1.48820 | ||
12528 | 2009.11.20 10:46 | modify | 2637 | 0.10 | 1.48860 | 1.48855 | 1.48820 | ||
12529 | 2009.11.20 10:46 | modify | 2637 | 0.10 | 1.48860 | 1.48853 | 1.48820 | ||
12530 | 2009.11.20 10:46 | modify | 2637 | 0.10 | 1.48860 | 1.48848 | 1.48820 | ||
12531 | 2009.11.20 10:46 | modify | 2637 | 0.10 | 1.48860 | 1.48843 | 1.48820 | ||
12532 | 2009.11.20 10:47 | s/l | 2637 | 0.10 | 1.48843 | 1.48843 | 1.48820 | 1.70 | 2711.16 |
12533 | 2009.11.20 10:47 | sell | 2638 | 0.10 | 1.48827 | 1.48883 | 1.48787 | ||
12534 | 2009.11.20 10:48 | modify | 2638 | 0.10 | 1.48827 | 1.48821 | 1.48787 | ||
12535 | 2009.11.20 10:48 | modify | 2638 | 0.10 | 1.48827 | 1.48814 | 1.48787 | ||
12536 | 2009.11.20 10:48 | t/p | 2638 | 0.10 | 1.48787 | 1.48814 | 1.48787 | 4.00 | 2715.16 |
12537 | 2009.11.20 10:48 | sell | 2639 | 0.10 | 1.48769 | 1.48825 | 1.48729 | ||
12538 | 2009.11.20 10:53 | s/l | 2639 | 0.10 | 1.48825 | 1.48825 | 1.48729 | -5.60 | 2709.56 |
12539 | 2009.11.20 10:53 | sell | 2640 | 0.10 | 1.48815 | 1.48871 | 1.48775 | ||
12540 | 2009.11.20 10:58 | modify | 2640 | 0.10 | 1.48815 | 1.48811 | 1.48775 | ||
12541 | 2009.11.20 10:58 | modify | 2640 | 0.10 | 1.48815 | 1.48809 | 1.48775 | ||
12542 | 2009.11.20 10:58 | modify | 2640 | 0.10 | 1.48815 | 1.48804 | 1.48775 | ||
12543 | 2009.11.20 10:58 | modify | 2640 | 0.10 | 1.48815 | 1.48800 | 1.48775 | ||
12544 | 2009.11.20 10:58 | t/p | 2640 | 0.10 | 1.48775 | 1.48800 | 1.48775 | 4.00 | 2713.56 |
12545 | 2009.11.20 10:58 | sell | 2641 | 0.10 | 1.48757 | 1.48813 | 1.48717 | ||
12546 | 2009.11.20 10:59 | modify | 2641 | 0.10 | 1.48757 | 1.48757 | 1.48717 | ||
12547 | 2009.11.20 10:59 | modify | 2641 | 0.10 | 1.48757 | 1.48743 | 1.48717 | ||
12548 | 2009.11.20 11:00 | s/l | 2641 | 0.10 | 1.48743 | 1.48743 | 1.48717 | 1.40 | 2714.96 |
12549 | 2009.11.20 11:01 | sell | 2642 | 0.10 | 1.48701 | 1.48757 | 1.48661 | ||
12550 | 2009.11.20 11:01 | modify | 2642 | 0.10 | 1.48701 | 1.48691 | 1.48661 | ||
12551 | 2009.11.20 11:01 | s/l | 2642 | 0.10 | 1.48691 | 1.48691 | 1.48661 | 1.00 | 2715.96 |
12552 | 2009.11.20 11:01 | sell | 2643 | 0.10 | 1.48676 | 1.48732 | 1.48636 | ||
12553 | 2009.11.20 11:02 | modify | 2643 | 0.10 | 1.48676 | 1.48674 | 1.48636 | ||
12554 | 2009.11.20 11:02 | modify | 2643 | 0.10 | 1.48676 | 1.48673 | 1.48636 | ||
12555 | 2009.11.20 11:02 | modify | 2643 | 0.10 | 1.48676 | 1.48672 | 1.48636 | ||
12556 | 2009.11.20 11:02 | modify | 2643 | 0.10 | 1.48676 | 1.48671 | 1.48636 | ||
12557 | 2009.11.20 11:02 | s/l | 2643 | 0.10 | 1.48671 | 1.48671 | 1.48636 | 0.50 | 2716.46 |
12558 | 2009.11.20 11:02 | sell | 2644 | 0.10 | 1.48656 | 1.48712 | 1.48616 | ||
12559 | 2009.11.20 11:06 | s/l | 2644 | 0.10 | 1.48712 | 1.48712 | 1.48616 | -5.60 | 2710.86 |
12560 | 2009.11.20 11:06 | sell | 2645 | 0.10 | 1.48697 | 1.48753 | 1.48657 | ||
12561 | 2009.11.20 11:11 | s/l | 2645 | 0.10 | 1.48753 | 1.48753 | 1.48657 | -5.60 | 2705.26 |
12562 | 2009.11.20 11:36 | sell | 2646 | 0.10 | 1.48705 | 1.48761 | 1.48665 | ||
12563 | 2009.11.20 11:37 | modify | 2646 | 0.10 | 1.48705 | 1.48704 | 1.48665 | ||
12564 | 2009.11.20 11:37 | modify | 2646 | 0.10 | 1.48705 | 1.48702 | 1.48665 | ||
12565 | 2009.11.20 11:37 | modify | 2646 | 0.10 | 1.48705 | 1.48698 | 1.48665 | ||
12566 | 2009.11.20 11:37 | modify | 2646 | 0.10 | 1.48705 | 1.48693 | 1.48665 | ||
12567 | 2009.11.20 11:38 | s/l | 2646 | 0.10 | 1.48693 | 1.48693 | 1.48665 | 1.20 | 2706.46 |
12568 | 2009.11.20 11:38 | sell | 2647 | 0.10 | 1.48680 | 1.48736 | 1.48640 | ||
12569 | 2009.11.20 11:40 | s/l | 2647 | 0.10 | 1.48736 | 1.48736 | 1.48640 | -5.60 | 2700.86 |
12570 | 2009.11.20 11:58 | sell | 2648 | 0.10 | 1.48705 | 1.48761 | 1.48665 | ||
12571 | 2009.11.20 12:00 | s/l | 2648 | 0.10 | 1.48761 | 1.48761 | 1.48665 | -5.60 | 2695.26 |
12572 | 2009.11.20 12:02 | sell | 2649 | 0.10 | 1.48722 | 1.48778 | 1.48682 | ||
12573 | 2009.11.20 12:04 | s/l | 2649 | 0.10 | 1.48778 | 1.48778 | 1.48682 | -5.60 | 2689.66 |
12574 | 2009.11.20 12:06 | sell | 2650 | 0.10 | 1.48727 | 1.48783 | 1.48687 | ||
12575 | 2009.11.20 12:14 | modify | 2650 | 0.10 | 1.48727 | 1.48723 | 1.48687 | ||
12576 | 2009.11.20 12:14 | modify | 2650 | 0.10 | 1.48727 | 1.48713 | 1.48687 | ||
12577 | 2009.11.20 12:15 | s/l | 2650 | 0.10 | 1.48713 | 1.48713 | 1.48687 | 1.40 | 2691.06 |
12578 | 2009.11.20 12:15 | sell | 2651 | 0.10 | 1.48697 | 1.48753 | 1.48657 | ||
12579 | 2009.11.20 12:16 | modify | 2651 | 0.10 | 1.48697 | 1.48691 | 1.48657 | ||
12580 | 2009.11.20 12:16 | modify | 2651 | 0.10 | 1.48697 | 1.48688 | 1.48657 | ||
12581 | 2009.11.20 12:16 | modify | 2651 | 0.10 | 1.48697 | 1.48681 | 1.48657 | ||
12582 | 2009.11.20 12:16 | t/p | 2651 | 0.10 | 1.48657 | 1.48681 | 1.48657 | 4.00 | 2695.06 |
12583 | 2009.11.20 12:16 | sell | 2652 | 0.10 | 1.48637 | 1.48693 | 1.48597 | ||
12584 | 2009.11.20 12:17 | s/l | 2652 | 0.10 | 1.48693 | 1.48693 | 1.48597 | -5.60 | 2689.46 |
12585 | 2009.11.20 12:17 | sell | 2653 | 0.10 | 1.48683 | 1.48739 | 1.48643 | ||
12586 | 2009.11.20 12:19 | s/l | 2653 | 0.10 | 1.48739 | 1.48739 | 1.48643 | -5.60 | 2683.86 |
12587 | 2009.11.20 12:19 | sell | 2654 | 0.10 | 1.48726 | 1.48782 | 1.48686 | ||
12588 | 2009.11.20 12:26 | s/l | 2654 | 0.10 | 1.48782 | 1.48782 | 1.48686 | -5.60 | 2678.26 |
12589 | 2009.11.20 12:32 | sell | 2655 | 0.10 | 1.48719 | 1.48775 | 1.48679 | ||
12590 | 2009.11.20 12:34 | s/l | 2655 | 0.10 | 1.48775 | 1.48775 | 1.48679 | -5.60 | 2672.66 |
12591 | 2009.11.20 12:39 | sell | 2656 | 0.10 | 1.48727 | 1.48783 | 1.48687 | ||
12592 | 2009.11.20 12:40 | s/l | 2656 | 0.10 | 1.48783 | 1.48783 | 1.48687 | -5.60 | 2667.06 |
12593 | 2009.11.20 12:42 | sell | 2657 | 0.10 | 1.48727 | 1.48783 | 1.48687 | ||
12594 | 2009.11.20 12:43 | modify | 2657 | 0.10 | 1.48727 | 1.48717 | 1.48687 | ||
12595 | 2009.11.20 12:43 | modify | 2657 | 0.10 | 1.48727 | 1.48713 | 1.48687 | ||
12596 | 2009.11.20 12:43 | s/l | 2657 | 0.10 | 1.48713 | 1.48713 | 1.48687 | 1.40 | 2668.46 |
12597 | 2009.11.20 12:43 | sell | 2658 | 0.10 | 1.48699 | 1.48755 | 1.48659 | ||
12598 | 2009.11.20 12:46 | modify | 2658 | 0.10 | 1.48699 | 1.48698 | 1.48659 | ||
12599 | 2009.11.20 12:46 | modify | 2658 | 0.10 | 1.48699 | 1.48692 | 1.48659 | ||
12600 | 2009.11.20 12:46 | modify | 2658 | 0.10 | 1.48699 | 1.48683 | 1.48659 | ||
12601 | 2009.11.20 12:47 | s/l | 2658 | 0.10 | 1.48683 | 1.48683 | 1.48659 | 1.60 | 2670.06 |
12602 | 2009.11.20 12:47 | sell | 2659 | 0.10 | 1.48673 | 1.48729 | 1.48633 | ||
12603 | 2009.11.20 12:47 | s/l | 2659 | 0.10 | 1.48729 | 1.48729 | 1.48633 | -5.60 | 2664.46 |
12604 | 2009.11.20 12:47 | sell | 2660 | 0.10 | 1.48717 | 1.48773 | 1.48677 | ||
12605 | 2009.11.20 12:51 | modify | 2660 | 0.10 | 1.48717 | 1.48701 | 1.48677 | ||
12606 | 2009.11.20 12:51 | t/p | 2660 | 0.10 | 1.48677 | 1.48701 | 1.48677 | 4.00 | 2668.46 |
12607 | 2009.11.20 12:51 | sell | 2661 | 0.10 | 1.48645 | 1.48701 | 1.48605 | ||
12608 | 2009.11.20 12:51 | modify | 2661 | 0.10 | 1.48645 | 1.48636 | 1.48605 | ||
12609 | 2009.11.20 12:51 | t/p | 2661 | 0.10 | 1.48605 | 1.48636 | 1.48605 | 4.00 | 2672.46 |
12610 | 2009.11.20 12:51 | sell | 2662 | 0.10 | 1.48575 | 1.48631 | 1.48535 | ||
12611 | 2009.11.20 12:52 | modify | 2662 | 0.10 | 1.48575 | 1.48573 | 1.48535 | ||
12612 | 2009.11.20 12:53 | modify | 2662 | 0.10 | 1.48575 | 1.48566 | 1.48535 | ||
12613 | 2009.11.20 12:53 | modify | 2662 | 0.10 | 1.48575 | 1.48565 | 1.48535 | ||
12614 | 2009.11.20 12:53 | modify | 2662 | 0.10 | 1.48575 | 1.48563 | 1.48535 | ||
12615 | 2009.11.20 12:53 | s/l | 2662 | 0.10 | 1.48563 | 1.48563 | 1.48535 | 1.20 | 2673.66 |
12616 | 2009.11.20 12:53 | sell | 2663 | 0.10 | 1.48547 | 1.48603 | 1.48507 | ||
12617 | 2009.11.20 12:59 | s/l | 2663 | 0.10 | 1.48603 | 1.48603 | 1.48507 | -5.60 | 2668.06 |
12618 | 2009.11.20 12:59 | sell | 2664 | 0.10 | 1.48590 | 1.48646 | 1.48550 | ||
12619 | 2009.11.20 13:01 | modify | 2664 | 0.10 | 1.48590 | 1.48589 | 1.48550 | ||
12620 | 2009.11.20 13:01 | modify | 2664 | 0.10 | 1.48590 | 1.48585 | 1.48550 | ||
12621 | 2009.11.20 13:01 | modify | 2664 | 0.10 | 1.48590 | 1.48579 | 1.48550 | ||
12622 | 2009.11.20 13:01 | modify | 2664 | 0.10 | 1.48590 | 1.48573 | 1.48550 | ||
12623 | 2009.11.20 13:01 | t/p | 2664 | 0.10 | 1.48550 | 1.48573 | 1.48550 | 4.00 | 2672.06 |
12624 | 2009.11.20 13:01 | sell | 2665 | 0.10 | 1.48530 | 1.48586 | 1.48490 | ||
12625 | 2009.11.20 13:01 | modify | 2665 | 0.10 | 1.48530 | 1.48523 | 1.48490 | ||
12626 | 2009.11.20 13:02 | s/l | 2665 | 0.10 | 1.48523 | 1.48523 | 1.48490 | 0.70 | 2672.76 |
12627 | 2009.11.20 13:02 | sell | 2666 | 0.10 | 1.48514 | 1.48570 | 1.48474 | ||
12628 | 2009.11.20 13:03 | modify | 2666 | 0.10 | 1.48514 | 1.48513 | 1.48474 | ||
12629 | 2009.11.20 13:03 | s/l | 2666 | 0.10 | 1.48513 | 1.48513 | 1.48474 | 0.10 | 2672.86 |
12630 | 2009.11.20 13:03 | sell | 2667 | 0.10 | 1.48498 | 1.48554 | 1.48458 | ||
12631 | 2009.11.20 13:05 | modify | 2667 | 0.10 | 1.48498 | 1.48488 | 1.48458 | ||
12632 | 2009.11.20 13:05 | t/p | 2667 | 0.10 | 1.48458 | 1.48488 | 1.48458 | 4.00 | 2676.86 |
12633 | 2009.11.20 13:05 | sell | 2668 | 0.10 | 1.48417 | 1.48473 | 1.48377 | ||
12634 | 2009.11.20 13:05 | modify | 2668 | 0.10 | 1.48417 | 1.48401 | 1.48377 | ||
12635 | 2009.11.20 13:05 | t/p | 2668 | 0.10 | 1.48377 | 1.48401 | 1.48377 | 4.00 | 2680.86 |
12636 | 2009.11.20 13:05 | sell | 2669 | 0.10 | 1.48339 | 1.48395 | 1.48299 | ||
12637 | 2009.11.20 13:05 | modify | 2669 | 0.10 | 1.48339 | 1.48331 | 1.48299 | ||
12638 | 2009.11.20 13:06 | t/p | 2669 | 0.10 | 1.48299 | 1.48331 | 1.48299 | 4.00 | 2684.86 |
12639 | 2009.11.20 13:06 | sell | 2670 | 0.10 | 1.48260 | 1.48316 | 1.48220 | ||
12640 | 2009.11.20 13:06 | s/l | 2670 | 0.10 | 1.48316 | 1.48316 | 1.48220 | -5.60 | 2679.26 |
12641 | 2009.11.20 13:06 | sell | 2671 | 0.10 | 1.48305 | 1.48361 | 1.48265 | ||
12642 | 2009.11.20 13:08 | modify | 2671 | 0.10 | 1.48305 | 1.48303 | 1.48265 | ||
12643 | 2009.11.20 13:08 | modify | 2671 | 0.10 | 1.48305 | 1.48302 | 1.48265 | ||
12644 | 2009.11.20 13:08 | modify | 2671 | 0.10 | 1.48305 | 1.48300 | 1.48265 | ||
12645 | 2009.11.20 13:08 | modify | 2671 | 0.10 | 1.48305 | 1.48299 | 1.48265 | ||
12646 | 2009.11.20 13:08 | modify | 2671 | 0.10 | 1.48305 | 1.48297 | 1.48265 | ||
12647 | 2009.11.20 13:08 | modify | 2671 | 0.10 | 1.48305 | 1.48295 | 1.48265 | ||
12648 | 2009.11.20 13:08 | modify | 2671 | 0.10 | 1.48305 | 1.48291 | 1.48265 | ||
12649 | 2009.11.20 13:08 | t/p | 2671 | 0.10 | 1.48265 | 1.48291 | 1.48265 | 4.00 | 2683.26 |
12650 | 2009.11.20 13:08 | sell | 2672 | 0.10 | 1.48248 | 1.48304 | 1.48208 | ||
12651 | 2009.11.20 13:08 | modify | 2672 | 0.10 | 1.48248 | 1.48241 | 1.48208 | ||
12652 | 2009.11.20 13:08 | modify | 2672 | 0.10 | 1.48248 | 1.48232 | 1.48208 | ||
12653 | 2009.11.20 13:08 | t/p | 2672 | 0.10 | 1.48208 | 1.48232 | 1.48208 | 4.00 | 2687.26 |
12654 | 2009.11.20 13:08 | sell | 2673 | 0.10 | 1.48187 | 1.48243 | 1.48147 | ||
12655 | 2009.11.20 13:09 | modify | 2673 | 0.10 | 1.48187 | 1.48178 | 1.48147 | ||
12656 | 2009.11.20 13:09 | modify | 2673 | 0.10 | 1.48187 | 1.48173 | 1.48147 | ||
12657 | 2009.11.20 13:09 | t/p | 2673 | 0.10 | 1.48147 | 1.48173 | 1.48147 | 4.00 | 2691.26 |
12658 | 2009.11.20 13:09 | sell | 2674 | 0.10 | 1.48123 | 1.48179 | 1.48083 | ||
12659 | 2009.11.20 13:10 | s/l | 2674 | 0.10 | 1.48179 | 1.48179 | 1.48083 | -5.60 | 2685.66 |
12660 | 2009.11.20 13:10 | sell | 2675 | 0.10 | 1.48164 | 1.48220 | 1.48124 | ||
12661 | 2009.11.20 13:11 | s/l | 2675 | 0.10 | 1.48220 | 1.48220 | 1.48124 | -5.60 | 2680.06 |
12662 | 2009.11.20 13:11 | sell | 2676 | 0.10 | 1.48209 | 1.48265 | 1.48169 | ||
12663 | 2009.11.20 13:11 | s/l | 2676 | 0.10 | 1.48265 | 1.48265 | 1.48169 | -5.60 | 2674.46 |
12664 | 2009.11.20 13:11 | sell | 2677 | 0.10 | 1.48253 | 1.48309 | 1.48213 | ||
12665 | 2009.11.20 13:15 | modify | 2677 | 0.10 | 1.48253 | 1.48248 | 1.48213 | ||
12666 | 2009.11.20 13:15 | modify | 2677 | 0.10 | 1.48253 | 1.48239 | 1.48213 | ||
12667 | 2009.11.20 13:15 | t/p | 2677 | 0.10 | 1.48213 | 1.48239 | 1.48213 | 4.00 | 2678.46 |
12668 | 2009.11.20 13:15 | sell | 2678 | 0.10 | 1.48193 | 1.48249 | 1.48153 | ||
12669 | 2009.11.20 13:15 | modify | 2678 | 0.10 | 1.48193 | 1.48185 | 1.48153 | ||
12670 | 2009.11.20 13:15 | t/p | 2678 | 0.10 | 1.48153 | 1.48185 | 1.48153 | 4.00 | 2682.46 |
12671 | 2009.11.20 13:15 | sell | 2679 | 0.10 | 1.48137 | 1.48193 | 1.48097 | ||
12672 | 2009.11.20 13:16 | s/l | 2679 | 0.10 | 1.48193 | 1.48193 | 1.48097 | -5.60 | 2676.86 |
12673 | 2009.11.20 13:16 | sell | 2680 | 0.10 | 1.48177 | 1.48233 | 1.48137 | ||
12674 | 2009.11.20 13:16 | s/l | 2680 | 0.10 | 1.48233 | 1.48233 | 1.48137 | -5.60 | 2671.26 |
12675 | 2009.11.20 13:16 | sell | 2681 | 0.10 | 1.48220 | 1.48276 | 1.48180 | ||
12676 | 2009.11.20 13:21 | s/l | 2681 | 0.10 | 1.48276 | 1.48276 | 1.48180 | -5.60 | 2665.66 |
12677 | 2009.11.20 13:21 | sell | 2682 | 0.10 | 1.48260 | 1.48316 | 1.48220 | ||
12678 | 2009.11.20 13:21 | modify | 2682 | 0.10 | 1.48260 | 1.48258 | 1.48220 | ||
12679 | 2009.11.20 13:22 | s/l | 2682 | 0.10 | 1.48258 | 1.48258 | 1.48220 | 0.20 | 2665.86 |
12680 | 2009.11.20 13:22 | sell | 2683 | 0.10 | 1.48255 | 1.48311 | 1.48215 | ||
12681 | 2009.11.20 13:23 | modify | 2683 | 0.10 | 1.48255 | 1.48254 | 1.48215 | ||
12682 | 2009.11.20 13:23 | modify | 2683 | 0.10 | 1.48255 | 1.48251 | 1.48215 | ||
12683 | 2009.11.20 13:23 | modify | 2683 | 0.10 | 1.48255 | 1.48247 | 1.48215 | ||
12684 | 2009.11.20 13:23 | modify | 2683 | 0.10 | 1.48255 | 1.48242 | 1.48215 | ||
12685 | 2009.11.20 13:23 | modify | 2683 | 0.10 | 1.48255 | 1.48238 | 1.48215 | ||
12686 | 2009.11.20 13:23 | t/p | 2683 | 0.10 | 1.48215 | 1.48238 | 1.48215 | 4.00 | 2669.86 |
12687 | 2009.11.20 13:23 | sell | 2684 | 0.10 | 1.48196 | 1.48252 | 1.48156 | ||
12688 | 2009.11.20 13:24 | modify | 2684 | 0.10 | 1.48196 | 1.48195 | 1.48156 | ||
12689 | 2009.11.20 13:24 | modify | 2684 | 0.10 | 1.48196 | 1.48187 | 1.48156 | ||
12690 | 2009.11.20 13:24 | modify | 2684 | 0.10 | 1.48196 | 1.48178 | 1.48156 | ||
12691 | 2009.11.20 13:24 | t/p | 2684 | 0.10 | 1.48156 | 1.48178 | 1.48156 | 4.00 | 2673.86 |
12692 | 2009.11.20 13:24 | sell | 2685 | 0.10 | 1.48133 | 1.48189 | 1.48093 | ||
12693 | 2009.11.20 13:24 | modify | 2685 | 0.10 | 1.48133 | 1.48124 | 1.48093 | ||
12694 | 2009.11.20 13:24 | t/p | 2685 | 0.10 | 1.48093 | 1.48124 | 1.48093 | 4.00 | 2677.86 |
12695 | 2009.11.20 13:24 | sell | 2686 | 0.10 | 1.48077 | 1.48133 | 1.48037 | ||
12696 | 2009.11.20 13:24 | s/l | 2686 | 0.10 | 1.48133 | 1.48133 | 1.48037 | -5.60 | 2672.26 |
12697 | 2009.11.20 13:24 | sell | 2687 | 0.10 | 1.48135 | 1.48191 | 1.48095 | ||
12698 | 2009.11.20 13:25 | modify | 2687 | 0.10 | 1.48135 | 1.48132 | 1.48095 | ||
12699 | 2009.11.20 13:25 | modify | 2687 | 0.10 | 1.48135 | 1.48131 | 1.48095 | ||
12700 | 2009.11.20 13:25 | modify | 2687 | 0.10 | 1.48135 | 1.48128 | 1.48095 | ||
12701 | 2009.11.20 13:25 | modify | 2687 | 0.10 | 1.48135 | 1.48126 | 1.48095 | ||
12702 | 2009.11.20 13:25 | s/l | 2687 | 0.10 | 1.48126 | 1.48126 | 1.48095 | 0.90 | 2673.16 |
12703 | 2009.11.20 13:25 | sell | 2688 | 0.10 | 1.48114 | 1.48170 | 1.48074 | ||
12704 | 2009.11.20 13:25 | s/l | 2688 | 0.10 | 1.48170 | 1.48170 | 1.48074 | -5.60 | 2667.56 |
12705 | 2009.11.20 13:25 | sell | 2689 | 0.10 | 1.48155 | 1.48211 | 1.48115 | ||
12706 | 2009.11.20 13:26 | s/l | 2689 | 0.10 | 1.48211 | 1.48211 | 1.48115 | -5.60 | 2661.96 |
12707 | 2009.11.20 13:26 | sell | 2690 | 0.10 | 1.48195 | 1.48251 | 1.48155 | ||
12708 | 2009.11.20 13:30 | s/l | 2690 | 0.10 | 1.48251 | 1.48251 | 1.48155 | -5.60 | 2656.36 |
12709 | 2009.11.20 13:30 | sell | 2691 | 0.10 | 1.48238 | 1.48294 | 1.48198 | ||
12710 | 2009.11.20 13:33 | modify | 2691 | 0.10 | 1.48238 | 1.48237 | 1.48198 | ||
12711 | 2009.11.20 13:33 | modify | 2691 | 0.10 | 1.48238 | 1.48232 | 1.48198 | ||
12712 | 2009.11.20 13:33 | modify | 2691 | 0.10 | 1.48238 | 1.48227 | 1.48198 | ||
12713 | 2009.11.20 13:34 | s/l | 2691 | 0.10 | 1.48227 | 1.48227 | 1.48198 | 1.10 | 2657.46 |
12714 | 2009.11.20 13:34 | sell | 2692 | 0.10 | 1.48211 | 1.48267 | 1.48171 | ||
12715 | 2009.11.20 13:35 | modify | 2692 | 0.10 | 1.48211 | 1.48211 | 1.48171 | ||
12716 | 2009.11.20 13:35 | modify | 2692 | 0.10 | 1.48211 | 1.48206 | 1.48171 | ||
12717 | 2009.11.20 13:35 | modify | 2692 | 0.10 | 1.48211 | 1.48201 | 1.48171 | ||
12718 | 2009.11.20 13:35 | modify | 2692 | 0.10 | 1.48211 | 1.48195 | 1.48171 | ||
12719 | 2009.11.20 13:35 | t/p | 2692 | 0.10 | 1.48171 | 1.48195 | 1.48171 | 4.00 | 2661.46 |
12720 | 2009.11.20 13:35 | sell | 2693 | 0.10 | 1.48153 | 1.48209 | 1.48113 | ||
12721 | 2009.11.20 13:36 | s/l | 2693 | 0.10 | 1.48209 | 1.48209 | 1.48113 | -5.60 | 2655.86 |
12722 | 2009.11.20 13:36 | sell | 2694 | 0.10 | 1.48200 | 1.48256 | 1.48160 | ||
12723 | 2009.11.20 13:37 | modify | 2694 | 0.10 | 1.48200 | 1.48198 | 1.48160 | ||
12724 | 2009.11.20 13:37 | modify | 2694 | 0.10 | 1.48200 | 1.48196 | 1.48160 | ||
12725 | 2009.11.20 13:37 | s/l | 2694 | 0.10 | 1.48196 | 1.48196 | 1.48160 | 0.40 | 2656.26 |
12726 | 2009.11.20 13:37 | sell | 2695 | 0.10 | 1.48181 | 1.48237 | 1.48141 | ||
12727 | 2009.11.20 13:39 | t/p | 2695 | 0.10 | 1.48141 | 1.48237 | 1.48141 | 4.00 | 2660.26 |
12728 | 2009.11.20 13:39 | sell | 2696 | 0.10 | 1.48123 | 1.48179 | 1.48083 | ||
12729 | 2009.11.20 13:39 | modify | 2696 | 0.10 | 1.48123 | 1.48121 | 1.48083 | ||
12730 | 2009.11.20 13:39 | modify | 2696 | 0.10 | 1.48123 | 1.48112 | 1.48083 | ||
12731 | 2009.11.20 13:39 | t/p | 2696 | 0.10 | 1.48083 | 1.48112 | 1.48083 | 4.00 | 2664.26 |
12732 | 2009.11.20 13:39 | sell | 2697 | 0.10 | 1.48067 | 1.48123 | 1.48027 | ||
12733 | 2009.11.20 13:42 | modify | 2697 | 0.10 | 1.48067 | 1.48062 | 1.48027 | ||
12734 | 2009.11.20 13:42 | modify | 2697 | 0.10 | 1.48067 | 1.48056 | 1.48027 | ||
12735 | 2009.11.20 13:42 | modify | 2697 | 0.10 | 1.48067 | 1.48050 | 1.48027 | ||
12736 | 2009.11.20 13:42 | s/l | 2697 | 0.10 | 1.48050 | 1.48050 | 1.48027 | 1.70 | 2665.96 |
12737 | 2009.11.20 13:42 | sell | 2698 | 0.10 | 1.48034 | 1.48090 | 1.47994 | ||
12738 | 2009.11.20 13:43 | s/l | 2698 | 0.10 | 1.48090 | 1.48090 | 1.47994 | -5.60 | 2660.36 |
12739 | 2009.11.20 13:43 | sell | 2699 | 0.10 | 1.48075 | 1.48131 | 1.48035 | ||
12740 | 2009.11.20 13:43 | s/l | 2699 | 0.10 | 1.48131 | 1.48131 | 1.48035 | -5.60 | 2654.76 |
12741 | 2009.11.20 13:43 | sell | 2700 | 0.10 | 1.48117 | 1.48173 | 1.48077 | ||
12742 | 2009.11.20 13:43 | modify | 2700 | 0.10 | 1.48117 | 1.48104 | 1.48077 | ||
12743 | 2009.11.20 13:44 | modify | 2700 | 0.10 | 1.48117 | 1.48103 | 1.48077 | ||
12744 | 2009.11.20 13:44 | s/l | 2700 | 0.10 | 1.48103 | 1.48103 | 1.48077 | 1.40 | 2656.16 |
12745 | 2009.11.20 13:44 | sell | 2701 | 0.10 | 1.48094 | 1.48150 | 1.48054 | ||
12746 | 2009.11.20 13:44 | s/l | 2701 | 0.10 | 1.48150 | 1.48150 | 1.48054 | -5.60 | 2650.56 |
12747 | 2009.11.20 13:44 | sell | 2702 | 0.10 | 1.48137 | 1.48193 | 1.48097 | ||
12748 | 2009.11.20 13:45 | modify | 2702 | 0.10 | 1.48137 | 1.48136 | 1.48097 | ||
12749 | 2009.11.20 13:46 | s/l | 2702 | 0.10 | 1.48136 | 1.48136 | 1.48097 | 0.10 | 2650.66 |
12750 | 2009.11.20 13:46 | sell | 2703 | 0.10 | 1.48122 | 1.48178 | 1.48082 | ||
12751 | 2009.11.20 13:47 | s/l | 2703 | 0.10 | 1.48178 | 1.48178 | 1.48082 | -5.60 | 2645.06 |
12752 | 2009.11.20 13:47 | sell | 2704 | 0.10 | 1.48162 | 1.48218 | 1.48122 | ||
12753 | 2009.11.20 13:49 | modify | 2704 | 0.10 | 1.48162 | 1.48159 | 1.48122 | ||
12754 | 2009.11.20 13:49 | modify | 2704 | 0.10 | 1.48162 | 1.48153 | 1.48122 | ||
12755 | 2009.11.20 13:49 | modify | 2704 | 0.10 | 1.48162 | 1.48146 | 1.48122 | ||
12756 | 2009.11.20 13:49 | t/p | 2704 | 0.10 | 1.48122 | 1.48146 | 1.48122 | 4.00 | 2649.06 |
12757 | 2009.11.20 13:49 | sell | 2705 | 0.10 | 1.48104 | 1.48160 | 1.48064 | ||
12758 | 2009.11.20 13:51 | s/l | 2705 | 0.10 | 1.48160 | 1.48160 | 1.48064 | -5.60 | 2643.46 |
12759 | 2009.11.20 13:51 | sell | 2706 | 0.10 | 1.48145 | 1.48201 | 1.48105 | ||
12760 | 2009.11.20 13:53 | s/l | 2706 | 0.10 | 1.48201 | 1.48201 | 1.48105 | -5.60 | 2637.86 |
12761 | 2009.11.20 13:53 | sell | 2707 | 0.10 | 1.48187 | 1.48243 | 1.48147 | ||
12762 | 2009.11.20 13:55 | s/l | 2707 | 0.10 | 1.48243 | 1.48243 | 1.48147 | -5.60 | 2632.26 |
12763 | 2009.11.20 13:55 | sell | 2708 | 0.10 | 1.48227 | 1.48283 | 1.48187 | ||
12764 | 2009.11.20 13:56 | s/l | 2708 | 0.10 | 1.48283 | 1.48283 | 1.48187 | -5.60 | 2626.66 |
12765 | 2009.11.20 13:56 | sell | 2709 | 0.10 | 1.48271 | 1.48327 | 1.48231 | ||
12766 | 2009.11.20 13:58 | modify | 2709 | 0.10 | 1.48271 | 1.48270 | 1.48231 | ||
12767 | 2009.11.20 13:58 | modify | 2709 | 0.10 | 1.48271 | 1.48269 | 1.48231 | ||
12768 | 2009.11.20 13:58 | modify | 2709 | 0.10 | 1.48271 | 1.48266 | 1.48231 | ||
12769 | 2009.11.20 13:58 | modify | 2709 | 0.10 | 1.48271 | 1.48263 | 1.48231 | ||
12770 | 2009.11.20 13:59 | s/l | 2709 | 0.10 | 1.48263 | 1.48263 | 1.48231 | 0.80 | 2627.46 |
12771 | 2009.11.20 13:59 | sell | 2710 | 0.10 | 1.48248 | 1.48304 | 1.48208 | ||
12772 | 2009.11.20 14:00 | s/l | 2710 | 0.10 | 1.48304 | 1.48304 | 1.48208 | -5.60 | 2621.86 |
12773 | 2009.11.20 14:02 | sell | 2711 | 0.10 | 1.48266 | 1.48322 | 1.48226 | ||
12774 | 2009.11.20 14:06 | modify | 2711 | 0.10 | 1.48266 | 1.48261 | 1.48226 | ||
12775 | 2009.11.20 14:06 | modify | 2711 | 0.10 | 1.48266 | 1.48257 | 1.48226 | ||
12776 | 2009.11.20 14:06 | modify | 2711 | 0.10 | 1.48266 | 1.48247 | 1.48226 | ||
12777 | 2009.11.20 14:06 | t/p | 2711 | 0.10 | 1.48226 | 1.48247 | 1.48226 | 4.00 | 2625.86 |
12778 | 2009.11.20 14:06 | sell | 2712 | 0.10 | 1.48200 | 1.48256 | 1.48160 | ||
12779 | 2009.11.20 14:07 | s/l | 2712 | 0.10 | 1.48256 | 1.48256 | 1.48160 | -5.60 | 2620.26 |
12780 | 2009.11.20 14:07 | sell | 2713 | 0.10 | 1.48243 | 1.48299 | 1.48203 | ||
12781 | 2009.11.20 14:09 | modify | 2713 | 0.10 | 1.48243 | 1.48240 | 1.48203 | ||
12782 | 2009.11.20 14:09 | modify | 2713 | 0.10 | 1.48243 | 1.48236 | 1.48203 | ||
12783 | 2009.11.20 14:10 | modify | 2713 | 0.10 | 1.48243 | 1.48234 | 1.48203 | ||
12784 | 2009.11.20 14:10 | modify | 2713 | 0.10 | 1.48243 | 1.48231 | 1.48203 | ||
12785 | 2009.11.20 14:10 | modify | 2713 | 0.10 | 1.48243 | 1.48228 | 1.48203 | ||
12786 | 2009.11.20 14:10 | modify | 2713 | 0.10 | 1.48243 | 1.48227 | 1.48203 | ||
12787 | 2009.11.20 14:10 | modify | 2713 | 0.10 | 1.48243 | 1.48226 | 1.48203 | ||
12788 | 2009.11.20 14:11 | modify | 2713 | 0.10 | 1.48243 | 1.48225 | 1.48203 | ||
12789 | 2009.11.20 14:11 | t/p | 2713 | 0.10 | 1.48203 | 1.48225 | 1.48203 | 4.00 | 2624.26 |
12790 | 2009.11.20 14:11 | sell | 2714 | 0.10 | 1.48186 | 1.48242 | 1.48146 | ||
12791 | 2009.11.20 14:12 | modify | 2714 | 0.10 | 1.48186 | 1.48182 | 1.48146 | ||
12792 | 2009.11.20 14:12 | modify | 2714 | 0.10 | 1.48186 | 1.48179 | 1.48146 | ||
12793 | 2009.11.20 14:12 | modify | 2714 | 0.10 | 1.48186 | 1.48173 | 1.48146 | ||
12794 | 2009.11.20 14:13 | s/l | 2714 | 0.10 | 1.48173 | 1.48173 | 1.48146 | 1.30 | 2625.56 |
12795 | 2009.11.20 14:13 | sell | 2715 | 0.10 | 1.48157 | 1.48213 | 1.48117 | ||
12796 | 2009.11.20 14:15 | modify | 2715 | 0.10 | 1.48157 | 1.48157 | 1.48117 | ||
12797 | 2009.11.20 14:15 | modify | 2715 | 0.10 | 1.48157 | 1.48153 | 1.48117 | ||
12798 | 2009.11.20 14:17 | s/l | 2715 | 0.10 | 1.48153 | 1.48153 | 1.48117 | 0.40 | 2625.96 |
12799 | 2009.11.20 14:17 | sell | 2716 | 0.10 | 1.48139 | 1.48195 | 1.48099 | ||
12800 | 2009.11.20 14:18 | s/l | 2716 | 0.10 | 1.48195 | 1.48195 | 1.48099 | -5.60 | 2620.36 |
12801 | 2009.11.20 14:18 | sell | 2717 | 0.10 | 1.48180 | 1.48236 | 1.48140 | ||
12802 | 2009.11.20 14:25 | s/l | 2717 | 0.10 | 1.48236 | 1.48236 | 1.48140 | -5.60 | 2614.76 |
12803 | 2009.11.20 14:25 | sell | 2718 | 0.10 | 1.48224 | 1.48280 | 1.48184 | ||
12804 | 2009.11.20 14:26 | modify | 2718 | 0.10 | 1.48224 | 1.48216 | 1.48184 | ||
12805 | 2009.11.20 14:27 | s/l | 2718 | 0.10 | 1.48216 | 1.48216 | 1.48184 | 0.80 | 2615.56 |
12806 | 2009.11.20 14:27 | sell | 2719 | 0.10 | 1.48200 | 1.48256 | 1.48160 | ||
12807 | 2009.11.20 14:28 | s/l | 2719 | 0.10 | 1.48256 | 1.48256 | 1.48160 | -5.60 | 2609.96 |
12808 | 2009.11.20 14:28 | sell | 2720 | 0.10 | 1.48241 | 1.48297 | 1.48201 | ||
12809 | 2009.11.20 14:34 | s/l | 2720 | 0.10 | 1.48297 | 1.48297 | 1.48201 | -5.60 | 2604.36 |
12810 | 2009.11.20 15:00 | sell | 2721 | 0.10 | 1.48379 | 1.48435 | 1.48339 | ||
12811 | 2009.11.20 15:00 | s/l | 2721 | 0.10 | 1.48435 | 1.48435 | 1.48339 | -5.60 | 2598.76 |
12812 | 2009.11.20 15:09 | sell | 2722 | 0.10 | 1.48379 | 1.48435 | 1.48339 | ||
12813 | 2009.11.20 15:10 | modify | 2722 | 0.10 | 1.48379 | 1.48377 | 1.48339 | ||
12814 | 2009.11.20 15:10 | modify | 2722 | 0.10 | 1.48379 | 1.48373 | 1.48339 | ||
12815 | 2009.11.20 15:11 | modify | 2722 | 0.10 | 1.48379 | 1.48370 | 1.48339 | ||
12816 | 2009.11.20 15:11 | modify | 2722 | 0.10 | 1.48379 | 1.48366 | 1.48339 | ||
12817 | 2009.11.20 15:11 | s/l | 2722 | 0.10 | 1.48366 | 1.48366 | 1.48339 | 1.30 | 2600.06 |
12818 | 2009.11.20 15:11 | sell | 2723 | 0.10 | 1.48356 | 1.48412 | 1.48316 | ||
12819 | 2009.11.20 15:11 | s/l | 2723 | 0.10 | 1.48412 | 1.48412 | 1.48316 | -5.60 | 2594.46 |
12820 | 2009.11.20 15:12 | sell | 2724 | 0.10 | 1.48377 | 1.48433 | 1.48337 | ||
12821 | 2009.11.20 15:17 | modify | 2724 | 0.10 | 1.48377 | 1.48363 | 1.48337 | ||
12822 | 2009.11.20 15:18 | t/p | 2724 | 0.10 | 1.48337 | 1.48363 | 1.48337 | 4.00 | 2598.46 |
12823 | 2009.11.20 15:18 | sell | 2725 | 0.10 | 1.48310 | 1.48366 | 1.48270 | ||
12824 | 2009.11.20 15:19 | s/l | 2725 | 0.10 | 1.48366 | 1.48366 | 1.48270 | -5.60 | 2592.86 |
12825 | 2009.11.20 15:19 | sell | 2726 | 0.10 | 1.48351 | 1.48407 | 1.48311 | ||
12826 | 2009.11.20 15:21 | s/l | 2726 | 0.10 | 1.48407 | 1.48407 | 1.48311 | -5.60 | 2587.26 |
12827 | 2009.11.20 15:21 | sell | 2727 | 0.10 | 1.48378 | 1.48434 | 1.48338 | ||
12828 | 2009.11.20 15:21 | modify | 2727 | 0.10 | 1.48378 | 1.48378 | 1.48338 | ||
12829 | 2009.11.20 15:21 | modify | 2727 | 0.10 | 1.48378 | 1.48366 | 1.48338 | ||
12830 | 2009.11.20 15:21 | s/l | 2727 | 0.10 | 1.48366 | 1.48366 | 1.48338 | 1.20 | 2588.46 |
12831 | 2009.11.20 15:21 | sell | 2728 | 0.10 | 1.48352 | 1.48408 | 1.48312 | ||
12832 | 2009.11.20 15:22 | modify | 2728 | 0.10 | 1.48352 | 1.48351 | 1.48312 | ||
12833 | 2009.11.20 15:22 | modify | 2728 | 0.10 | 1.48352 | 1.48343 | 1.48312 | ||
12834 | 2009.11.20 15:22 | modify | 2728 | 0.10 | 1.48352 | 1.48336 | 1.48312 | ||
12835 | 2009.11.20 15:22 | t/p | 2728 | 0.10 | 1.48312 | 1.48336 | 1.48312 | 4.00 | 2592.46 |
12836 | 2009.11.20 15:22 | sell | 2729 | 0.10 | 1.48292 | 1.48348 | 1.48252 | ||
12837 | 2009.11.20 15:23 | s/l | 2729 | 0.10 | 1.48348 | 1.48348 | 1.48252 | -5.60 | 2586.86 |
12838 | 2009.11.20 15:23 | sell | 2730 | 0.10 | 1.48332 | 1.48388 | 1.48292 | ||
12839 | 2009.11.20 15:26 | s/l | 2730 | 0.10 | 1.48388 | 1.48388 | 1.48292 | -5.60 | 2581.26 |
12840 | 2009.11.20 15:26 | sell | 2731 | 0.10 | 1.48376 | 1.48432 | 1.48336 | ||
12841 | 2009.11.20 15:26 | s/l | 2731 | 0.10 | 1.48432 | 1.48432 | 1.48336 | -5.60 | 2575.66 |
12842 | 2009.11.20 15:28 | sell | 2732 | 0.10 | 1.48375 | 1.48431 | 1.48335 | ||
12843 | 2009.11.20 15:29 | modify | 2732 | 0.10 | 1.48375 | 1.48363 | 1.48335 | ||
12844 | 2009.11.20 15:30 | modify | 2732 | 0.10 | 1.48375 | 1.48357 | 1.48335 | ||
12845 | 2009.11.20 15:30 | t/p | 2732 | 0.10 | 1.48335 | 1.48357 | 1.48335 | 4.00 | 2579.66 |
12846 | 2009.11.20 15:30 | sell | 2733 | 0.10 | 1.48319 | 1.48375 | 1.48279 | ||
12847 | 2009.11.20 15:30 | s/l | 2733 | 0.10 | 1.48375 | 1.48375 | 1.48279 | -5.60 | 2574.06 |
12848 | 2009.11.20 15:30 | sell | 2734 | 0.10 | 1.48361 | 1.48417 | 1.48321 | ||
12849 | 2009.11.20 15:31 | s/l | 2734 | 0.10 | 1.48417 | 1.48417 | 1.48321 | -5.60 | 2568.46 |
12850 | 2009.11.20 15:32 | sell | 2735 | 0.10 | 1.48377 | 1.48433 | 1.48337 | ||
12851 | 2009.11.20 15:35 | s/l | 2735 | 0.10 | 1.48433 | 1.48433 | 1.48337 | -5.60 | 2562.86 |
12852 | 2009.11.20 15:36 | sell | 2736 | 0.10 | 1.48373 | 1.48429 | 1.48333 | ||
12853 | 2009.11.20 15:39 | s/l | 2736 | 0.10 | 1.48429 | 1.48429 | 1.48333 | -5.60 | 2557.26 |
12854 | 2009.11.23 01:03 | buy | 2737 | 0.10 | 1.48768 | 1.48712 | 1.48808 | ||
12855 | 2009.11.23 01:03 | close | 2737 | 0.10 | 1.48741 | 1.48712 | 1.48808 | -2.70 | 2554.56 |
12856 | 2009.11.23 01:03 | buy | 2738 | 0.10 | 1.48763 | 1.48707 | 1.48803 | ||
12857 | 2009.11.23 01:04 | close | 2738 | 0.10 | 1.48744 | 1.48707 | 1.48803 | -1.90 | 2552.66 |
12858 | 2009.11.23 01:04 | buy | 2739 | 0.10 | 1.48761 | 1.48705 | 1.48801 | ||
12859 | 2009.11.23 01:04 | close | 2739 | 0.10 | 1.48743 | 1.48705 | 1.48801 | -1.80 | 2550.86 |
12860 | 2009.11.23 01:04 | buy | 2740 | 0.10 | 1.48764 | 1.48708 | 1.48804 | ||
12861 | 2009.11.23 01:04 | modify | 2740 | 0.10 | 1.48764 | 1.48765 | 1.48804 | ||
12862 | 2009.11.23 01:04 | modify | 2740 | 0.10 | 1.48764 | 1.48769 | 1.48804 | ||
12863 | 2009.11.23 01:04 | modify | 2740 | 0.10 | 1.48764 | 1.48772 | 1.48804 | ||
12864 | 2009.11.23 01:05 | s/l | 2740 | 0.10 | 1.48772 | 1.48772 | 1.48804 | 0.80 | 2551.66 |
12865 | 2009.11.23 01:05 | buy | 2741 | 0.10 | 1.48787 | 1.48731 | 1.48827 | ||
12866 | 2009.11.23 01:07 | modify | 2741 | 0.10 | 1.48787 | 1.48791 | 1.48827 | ||
12867 | 2009.11.23 01:07 | modify | 2741 | 0.10 | 1.48787 | 1.48796 | 1.48827 | ||
12868 | 2009.11.23 01:07 | modify | 2741 | 0.10 | 1.48787 | 1.48802 | 1.48827 | ||
12869 | 2009.11.23 01:07 | t/p | 2741 | 0.10 | 1.48827 | 1.48802 | 1.48827 | 4.00 | 2555.66 |
12870 | 2009.11.23 01:07 | buy | 2742 | 0.10 | 1.48843 | 1.48787 | 1.48883 | ||
12871 | 2009.11.23 01:07 | modify | 2742 | 0.10 | 1.48843 | 1.48844 | 1.48883 | ||
12872 | 2009.11.23 01:07 | modify | 2742 | 0.10 | 1.48843 | 1.48848 | 1.48883 | ||
12873 | 2009.11.23 01:07 | modify | 2742 | 0.10 | 1.48843 | 1.48849 | 1.48883 | ||
12874 | 2009.11.23 01:07 | modify | 2742 | 0.10 | 1.48843 | 1.48853 | 1.48883 | ||
12875 | 2009.11.23 01:07 | modify | 2742 | 0.10 | 1.48843 | 1.48857 | 1.48883 | ||
12876 | 2009.11.23 01:07 | modify | 2742 | 0.10 | 1.48843 | 1.48861 | 1.48883 | ||
12877 | 2009.11.23 01:07 | t/p | 2742 | 0.10 | 1.48883 | 1.48861 | 1.48883 | 4.00 | 2559.66 |
12878 | 2009.11.23 01:07 | buy | 2743 | 0.10 | 1.48902 | 1.48846 | 1.48942 | ||
12879 | 2009.11.23 01:09 | modify | 2743 | 0.10 | 1.48902 | 1.48903 | 1.48942 | ||
12880 | 2009.11.23 01:09 | modify | 2743 | 0.10 | 1.48902 | 1.48908 | 1.48942 | ||
12881 | 2009.11.23 01:09 | modify | 2743 | 0.10 | 1.48902 | 1.48912 | 1.48942 | ||
12882 | 2009.11.23 01:09 | modify | 2743 | 0.10 | 1.48902 | 1.48913 | 1.48942 | ||
12883 | 2009.11.23 01:09 | modify | 2743 | 0.10 | 1.48902 | 1.48917 | 1.48942 | ||
12884 | 2009.11.23 01:09 | modify | 2743 | 0.10 | 1.48902 | 1.48921 | 1.48942 | ||
12885 | 2009.11.23 01:09 | t/p | 2743 | 0.10 | 1.48942 | 1.48921 | 1.48942 | 4.00 | 2563.66 |
12886 | 2009.11.23 01:09 | buy | 2744 | 0.10 | 1.48961 | 1.48905 | 1.49001 | ||
12887 | 2009.11.23 01:17 | modify | 2744 | 0.10 | 1.48961 | 1.48962 | 1.49001 | ||
12888 | 2009.11.23 01:17 | modify | 2744 | 0.10 | 1.48961 | 1.48965 | 1.49001 | ||
12889 | 2009.11.23 01:18 | modify | 2744 | 0.10 | 1.48961 | 1.48968 | 1.49001 | ||
12890 | 2009.11.23 01:18 | modify | 2744 | 0.10 | 1.48961 | 1.48969 | 1.49001 | ||
12891 | 2009.11.23 01:18 | modify | 2744 | 0.10 | 1.48961 | 1.48970 | 1.49001 | ||
12892 | 2009.11.23 01:19 | s/l | 2744 | 0.10 | 1.48970 | 1.48970 | 1.49001 | 0.90 | 2564.56 |
12893 | 2009.11.23 01:19 | buy | 2745 | 0.10 | 1.48967 | 1.48911 | 1.49007 | ||
12894 | 2009.11.23 01:20 | s/l | 2745 | 0.10 | 1.48911 | 1.48911 | 1.49007 | -5.60 | 2558.96 |
12895 | 2009.11.23 01:20 | buy | 2746 | 0.10 | 1.48919 | 1.48863 | 1.48959 | ||
12896 | 2009.11.23 01:24 | modify | 2746 | 0.10 | 1.48919 | 1.48921 | 1.48959 | ||
12897 | 2009.11.23 01:25 | s/l | 2746 | 0.10 | 1.48921 | 1.48921 | 1.48959 | 0.20 | 2559.16 |
12898 | 2009.11.23 01:25 | buy | 2747 | 0.10 | 1.48936 | 1.48880 | 1.48976 | ||
12899 | 2009.11.23 01:28 | s/l | 2747 | 0.10 | 1.48880 | 1.48880 | 1.48976 | -5.60 | 2553.56 |
12900 | 2009.11.23 01:28 | buy | 2748 | 0.10 | 1.48892 | 1.48836 | 1.48932 | ||
12901 | 2009.11.23 01:35 | modify | 2748 | 0.10 | 1.48892 | 1.48895 | 1.48932 | ||
12902 | 2009.11.23 01:35 | modify | 2748 | 0.10 | 1.48892 | 1.48905 | 1.48932 | ||
12903 | 2009.11.23 01:35 | modify | 2748 | 0.10 | 1.48892 | 1.48910 | 1.48932 | ||
12904 | 2009.11.23 01:35 | t/p | 2748 | 0.10 | 1.48932 | 1.48910 | 1.48932 | 4.00 | 2557.56 |
12905 | 2009.11.23 01:35 | buy | 2749 | 0.10 | 1.48956 | 1.48900 | 1.48996 | ||
12906 | 2009.11.23 01:43 | t/p | 2749 | 0.10 | 1.48996 | 1.48900 | 1.48996 | 4.00 | 2561.56 |
12907 | 2009.11.23 01:43 | buy | 2750 | 0.10 | 1.49012 | 1.48956 | 1.49052 | ||
12908 | 2009.11.23 01:46 | modify | 2750 | 0.10 | 1.49012 | 1.49012 | 1.49052 | ||
12909 | 2009.11.23 01:46 | modify | 2750 | 0.10 | 1.49012 | 1.49026 | 1.49052 | ||
12910 | 2009.11.23 01:46 | t/p | 2750 | 0.10 | 1.49052 | 1.49026 | 1.49052 | 4.00 | 2565.56 |
12911 | 2009.11.23 01:46 | buy | 2751 | 0.10 | 1.49069 | 1.49013 | 1.49109 | ||
12912 | 2009.11.23 01:47 | s/l | 2751 | 0.10 | 1.49013 | 1.49013 | 1.49109 | -5.60 | 2559.96 |
12913 | 2009.11.23 01:47 | buy | 2752 | 0.10 | 1.49029 | 1.48973 | 1.49069 | ||
12914 | 2009.11.23 01:49 | s/l | 2752 | 0.10 | 1.48973 | 1.48973 | 1.49069 | -5.60 | 2554.36 |
12915 | 2009.11.23 01:49 | buy | 2753 | 0.10 | 1.48989 | 1.48933 | 1.49029 | ||
12916 | 2009.11.23 01:52 | modify | 2753 | 0.10 | 1.48989 | 1.48992 | 1.49029 | ||
12917 | 2009.11.23 01:52 | modify | 2753 | 0.10 | 1.48989 | 1.49005 | 1.49029 | ||
12918 | 2009.11.23 01:52 | t/p | 2753 | 0.10 | 1.49029 | 1.49005 | 1.49029 | 4.00 | 2558.36 |
12919 | 2009.11.23 01:52 | buy | 2754 | 0.10 | 1.49047 | 1.48991 | 1.49087 | ||
12920 | 2009.11.23 01:57 | s/l | 2754 | 0.10 | 1.48991 | 1.48991 | 1.49087 | -5.60 | 2552.76 |
12921 | 2009.11.23 01:57 | buy | 2755 | 0.10 | 1.49002 | 1.48946 | 1.49042 | ||
12922 | 2009.11.23 02:04 | s/l | 2755 | 0.10 | 1.48946 | 1.48946 | 1.49042 | -5.60 | 2547.16 |
12923 | 2009.11.23 02:07 | buy | 2756 | 0.10 | 1.49012 | 1.48956 | 1.49052 | ||
12924 | 2009.11.23 02:09 | s/l | 2756 | 0.10 | 1.48956 | 1.48956 | 1.49052 | -5.60 | 2541.56 |
12925 | 2009.11.23 02:20 | buy | 2757 | 0.10 | 1.49009 | 1.48953 | 1.49049 | ||
12926 | 2009.11.23 02:26 | s/l | 2757 | 0.10 | 1.48953 | 1.48953 | 1.49049 | -5.60 | 2535.96 |
12927 | 2009.11.23 02:40 | buy | 2758 | 0.10 | 1.49010 | 1.48954 | 1.49050 | ||
12928 | 2009.11.23 02:46 | s/l | 2758 | 0.10 | 1.48954 | 1.48954 | 1.49050 | -5.60 | 2530.36 |
12929 | 2009.11.23 02:50 | buy | 2759 | 0.10 | 1.49012 | 1.48956 | 1.49052 | ||
12930 | 2009.11.23 02:56 | modify | 2759 | 0.10 | 1.49012 | 1.49013 | 1.49052 | ||
12931 | 2009.11.23 02:56 | modify | 2759 | 0.10 | 1.49012 | 1.49022 | 1.49052 | ||
12932 | 2009.11.23 02:56 | modify | 2759 | 0.10 | 1.49012 | 1.49024 | 1.49052 | ||
12933 | 2009.11.23 02:56 | t/p | 2759 | 0.10 | 1.49052 | 1.49024 | 1.49052 | 4.00 | 2534.36 |
12934 | 2009.11.23 02:56 | buy | 2760 | 0.10 | 1.49069 | 1.49013 | 1.49109 | ||
12935 | 2009.11.23 03:01 | modify | 2760 | 0.10 | 1.49069 | 1.49069 | 1.49109 | ||
12936 | 2009.11.23 03:02 | s/l | 2760 | 0.10 | 1.49069 | 1.49069 | 1.49109 | 0.00 | 2534.36 |
12937 | 2009.11.23 03:02 | buy | 2761 | 0.10 | 1.49083 | 1.49027 | 1.49123 | ||
12938 | 2009.11.23 03:06 | modify | 2761 | 0.10 | 1.49083 | 1.49087 | 1.49123 | ||
12939 | 2009.11.23 03:06 | modify | 2761 | 0.10 | 1.49083 | 1.49094 | 1.49123 | ||
12940 | 2009.11.23 03:06 | modify | 2761 | 0.10 | 1.49083 | 1.49098 | 1.49123 | ||
12941 | 2009.11.23 03:06 | modify | 2761 | 0.10 | 1.49083 | 1.49101 | 1.49123 | ||
12942 | 2009.11.23 03:06 | t/p | 2761 | 0.10 | 1.49123 | 1.49101 | 1.49123 | 4.00 | 2538.36 |
12943 | 2009.11.23 03:06 | buy | 2762 | 0.10 | 1.49141 | 1.49085 | 1.49181 | ||
12944 | 2009.11.23 03:09 | modify | 2762 | 0.10 | 1.49141 | 1.49142 | 1.49181 | ||
12945 | 2009.11.23 03:09 | modify | 2762 | 0.10 | 1.49141 | 1.49145 | 1.49181 | ||
12946 | 2009.11.23 03:09 | modify | 2762 | 0.10 | 1.49141 | 1.49148 | 1.49181 | ||
12947 | 2009.11.23 03:10 | s/l | 2762 | 0.10 | 1.49148 | 1.49148 | 1.49181 | 0.70 | 2539.06 |
12948 | 2009.11.23 03:10 | buy | 2763 | 0.10 | 1.49164 | 1.49108 | 1.49204 | ||
12949 | 2009.11.23 03:15 | modify | 2763 | 0.10 | 1.49164 | 1.49166 | 1.49204 | ||
12950 | 2009.11.23 03:15 | modify | 2763 | 0.10 | 1.49164 | 1.49174 | 1.49204 | ||
12951 | 2009.11.23 03:18 | s/l | 2763 | 0.10 | 1.49174 | 1.49174 | 1.49204 | 1.00 | 2540.06 |
12952 | 2009.11.23 03:18 | buy | 2764 | 0.10 | 1.49190 | 1.49134 | 1.49230 | ||
12953 | 2009.11.23 03:21 | modify | 2764 | 0.10 | 1.49190 | 1.49194 | 1.49230 | ||
12954 | 2009.11.23 03:22 | modify | 2764 | 0.10 | 1.49190 | 1.49197 | 1.49230 | ||
12955 | 2009.11.23 03:22 | modify | 2764 | 0.10 | 1.49190 | 1.49198 | 1.49230 | ||
12956 | 2009.11.23 03:22 | modify | 2764 | 0.10 | 1.49190 | 1.49202 | 1.49230 | ||
12957 | 2009.11.23 03:22 | modify | 2764 | 0.10 | 1.49190 | 1.49205 | 1.49230 | ||
12958 | 2009.11.23 03:22 | modify | 2764 | 0.10 | 1.49190 | 1.49207 | 1.49230 | ||
12959 | 2009.11.23 03:22 | t/p | 2764 | 0.10 | 1.49230 | 1.49207 | 1.49230 | 4.00 | 2544.06 |
12960 | 2009.11.23 03:22 | buy | 2765 | 0.10 | 1.49248 | 1.49192 | 1.49288 | ||
12961 | 2009.11.23 03:26 | modify | 2765 | 0.10 | 1.49248 | 1.49249 | 1.49288 | ||
12962 | 2009.11.23 03:27 | s/l | 2765 | 0.10 | 1.49249 | 1.49249 | 1.49288 | 0.10 | 2544.16 |
12963 | 2009.11.23 03:27 | buy | 2766 | 0.10 | 1.49264 | 1.49208 | 1.49304 | ||
12964 | 2009.11.23 03:30 | modify | 2766 | 0.10 | 1.49264 | 1.49267 | 1.49304 | ||
12965 | 2009.11.23 03:30 | modify | 2766 | 0.10 | 1.49264 | 1.49276 | 1.49304 | ||
12966 | 2009.11.23 03:31 | modify | 2766 | 0.10 | 1.49264 | 1.49283 | 1.49304 | ||
12967 | 2009.11.23 03:32 | s/l | 2766 | 0.10 | 1.49283 | 1.49283 | 1.49304 | 1.90 | 2546.06 |
12968 | 2009.11.23 03:32 | buy | 2767 | 0.10 | 1.49294 | 1.49238 | 1.49334 | ||
12969 | 2009.11.23 03:38 | s/l | 2767 | 0.10 | 1.49238 | 1.49238 | 1.49334 | -5.60 | 2540.46 |
12970 | 2009.11.23 03:38 | buy | 2768 | 0.10 | 1.49243 | 1.49187 | 1.49283 | ||
12971 | 2009.11.23 03:40 | modify | 2768 | 0.10 | 1.49243 | 1.49245 | 1.49283 | ||
12972 | 2009.11.23 03:41 | modify | 2768 | 0.10 | 1.49243 | 1.49246 | 1.49283 | ||
12973 | 2009.11.23 03:41 | modify | 2768 | 0.10 | 1.49243 | 1.49251 | 1.49283 | ||
12974 | 2009.11.23 03:41 | modify | 2768 | 0.10 | 1.49243 | 1.49252 | 1.49283 | ||
12975 | 2009.11.23 03:41 | modify | 2768 | 0.10 | 1.49243 | 1.49255 | 1.49283 | ||
12976 | 2009.11.23 03:41 | modify | 2768 | 0.10 | 1.49243 | 1.49258 | 1.49283 | ||
12977 | 2009.11.23 03:41 | modify | 2768 | 0.10 | 1.49243 | 1.49261 | 1.49283 | ||
12978 | 2009.11.23 03:41 | t/p | 2768 | 0.10 | 1.49283 | 1.49261 | 1.49283 | 4.00 | 2544.46 |
12979 | 2009.11.23 03:41 | buy | 2769 | 0.10 | 1.49301 | 1.49245 | 1.49341 | ||
12980 | 2009.11.23 03:44 | s/l | 2769 | 0.10 | 1.49245 | 1.49245 | 1.49341 | -5.60 | 2538.86 |
12981 | 2009.11.23 03:44 | buy | 2770 | 0.10 | 1.49257 | 1.49201 | 1.49297 | ||
12982 | 2009.11.23 03:48 | s/l | 2770 | 0.10 | 1.49201 | 1.49201 | 1.49297 | -5.60 | 2533.26 |
12983 | 2009.11.23 03:48 | buy | 2771 | 0.10 | 1.49214 | 1.49158 | 1.49254 | ||
12984 | 2009.11.23 03:54 | modify | 2771 | 0.10 | 1.49214 | 1.49219 | 1.49254 | ||
12985 | 2009.11.23 03:55 | modify | 2771 | 0.10 | 1.49214 | 1.49220 | 1.49254 | ||
12986 | 2009.11.23 03:55 | modify | 2771 | 0.10 | 1.49214 | 1.49221 | 1.49254 | ||
12987 | 2009.11.23 03:55 | modify | 2771 | 0.10 | 1.49214 | 1.49222 | 1.49254 | ||
12988 | 2009.11.23 03:55 | modify | 2771 | 0.10 | 1.49214 | 1.49223 | 1.49254 | ||
12989 | 2009.11.23 03:56 | modify | 2771 | 0.10 | 1.49214 | 1.49226 | 1.49254 | ||
12990 | 2009.11.23 03:56 | modify | 2771 | 0.10 | 1.49214 | 1.49228 | 1.49254 | ||
12991 | 2009.11.23 03:57 | s/l | 2771 | 0.10 | 1.49228 | 1.49228 | 1.49254 | 1.40 | 2534.66 |
12992 | 2009.11.23 03:57 | buy | 2772 | 0.10 | 1.49236 | 1.49180 | 1.49276 | ||
12993 | 2009.11.23 03:58 | modify | 2772 | 0.10 | 1.49236 | 1.49238 | 1.49276 | ||
12994 | 2009.11.23 03:58 | modify | 2772 | 0.10 | 1.49236 | 1.49240 | 1.49276 | ||
12995 | 2009.11.23 03:58 | modify | 2772 | 0.10 | 1.49236 | 1.49247 | 1.49276 | ||
12996 | 2009.11.23 03:59 | t/p | 2772 | 0.10 | 1.49276 | 1.49247 | 1.49276 | 4.00 | 2538.66 |
12997 | 2009.11.23 03:59 | buy | 2773 | 0.10 | 1.49300 | 1.49244 | 1.49340 | ||
12998 | 2009.11.23 03:59 | s/l | 2773 | 0.10 | 1.49244 | 1.49244 | 1.49340 | -5.60 | 2533.06 |
12999 | 2009.11.23 03:59 | buy | 2774 | 0.10 | 1.49258 | 1.49202 | 1.49298 | ||
13000 | 2009.11.23 04:08 | s/l | 2774 | 0.10 | 1.49202 | 1.49202 | 1.49298 | -5.60 | 2527.46 |
13001 | 2009.11.23 04:52 | buy | 2775 | 0.10 | 1.49261 | 1.49205 | 1.49301 | ||
13002 | 2009.11.23 04:55 | modify | 2775 | 0.10 | 1.49261 | 1.49263 | 1.49301 | ||
13003 | 2009.11.23 04:55 | modify | 2775 | 0.10 | 1.49261 | 1.49273 | 1.49301 | ||
13004 | 2009.11.23 04:55 | modify | 2775 | 0.10 | 1.49261 | 1.49277 | 1.49301 | ||
13005 | 2009.11.23 04:55 | t/p | 2775 | 0.10 | 1.49301 | 1.49277 | 1.49301 | 4.00 | 2531.46 |
13006 | 2009.11.23 04:55 | buy | 2776 | 0.10 | 1.49321 | 1.49265 | 1.49361 | ||
13007 | 2009.11.23 04:56 | modify | 2776 | 0.10 | 1.49321 | 1.49323 | 1.49361 | ||
13008 | 2009.11.23 04:56 | modify | 2776 | 0.10 | 1.49321 | 1.49333 | 1.49361 | ||
13009 | 2009.11.23 04:56 | t/p | 2776 | 0.10 | 1.49361 | 1.49333 | 1.49361 | 4.00 | 2535.46 |
13010 | 2009.11.23 04:56 | buy | 2777 | 0.10 | 1.49380 | 1.49324 | 1.49420 | ||
13011 | 2009.11.23 04:56 | modify | 2777 | 0.10 | 1.49380 | 1.49388 | 1.49420 | ||
13012 | 2009.11.23 04:56 | modify | 2777 | 0.10 | 1.49380 | 1.49396 | 1.49420 | ||
13013 | 2009.11.23 04:56 | t/p | 2777 | 0.10 | 1.49420 | 1.49396 | 1.49420 | 4.00 | 2539.46 |
13014 | 2009.11.23 04:56 | buy | 2778 | 0.10 | 1.49440 | 1.49384 | 1.49480 | ||
13015 | 2009.11.23 04:59 | s/l | 2778 | 0.10 | 1.49384 | 1.49384 | 1.49480 | -5.60 | 2533.86 |
13016 | 2009.11.23 04:59 | buy | 2779 | 0.10 | 1.49395 | 1.49339 | 1.49435 | ||
13017 | 2009.11.23 05:00 | modify | 2779 | 0.10 | 1.49395 | 1.49397 | 1.49435 | ||
13018 | 2009.11.23 05:01 | s/l | 2779 | 0.10 | 1.49397 | 1.49397 | 1.49435 | 0.20 | 2534.06 |
13019 | 2009.11.23 05:01 | buy | 2780 | 0.10 | 1.49413 | 1.49357 | 1.49453 | ||
13020 | 2009.11.23 05:13 | s/l | 2780 | 0.10 | 1.49357 | 1.49357 | 1.49453 | -5.60 | 2528.46 |
13021 | 2009.11.23 05:14 | buy | 2781 | 0.10 | 1.49383 | 1.49327 | 1.49423 | ||
13022 | 2009.11.23 05:17 | s/l | 2781 | 0.10 | 1.49327 | 1.49327 | 1.49423 | -5.60 | 2522.86 |
13023 | 2009.11.23 05:21 | buy | 2782 | 0.10 | 1.49383 | 1.49327 | 1.49423 | ||
13024 | 2009.11.23 05:33 | modify | 2782 | 0.10 | 1.49383 | 1.49384 | 1.49423 | ||
13025 | 2009.11.23 05:34 | modify | 2782 | 0.10 | 1.49383 | 1.49390 | 1.49423 | ||
13026 | 2009.11.23 05:34 | modify | 2782 | 0.10 | 1.49383 | 1.49395 | 1.49423 | ||
13027 | 2009.11.23 05:35 | modify | 2782 | 0.10 | 1.49383 | 1.49397 | 1.49423 | ||
13028 | 2009.11.23 05:35 | modify | 2782 | 0.10 | 1.49383 | 1.49401 | 1.49423 | ||
13029 | 2009.11.23 05:35 | t/p | 2782 | 0.10 | 1.49423 | 1.49401 | 1.49423 | 4.00 | 2526.86 |
13030 | 2009.11.23 05:35 | buy | 2783 | 0.10 | 1.49441 | 1.49385 | 1.49481 | ||
13031 | 2009.11.23 05:40 | modify | 2783 | 0.10 | 1.49441 | 1.49442 | 1.49481 | ||
13032 | 2009.11.23 05:41 | s/l | 2783 | 0.10 | 1.49442 | 1.49442 | 1.49481 | 0.10 | 2526.96 |
13033 | 2009.11.23 05:41 | buy | 2784 | 0.10 | 1.49458 | 1.49402 | 1.49498 | ||
13034 | 2009.11.23 05:45 | s/l | 2784 | 0.10 | 1.49402 | 1.49402 | 1.49498 | -5.60 | 2521.36 |
13035 | 2009.11.23 05:45 | buy | 2785 | 0.10 | 1.49416 | 1.49360 | 1.49456 | ||
13036 | 2009.11.23 05:52 | modify | 2785 | 0.10 | 1.49416 | 1.49420 | 1.49456 | ||
13037 | 2009.11.23 05:53 | modify | 2785 | 0.10 | 1.49416 | 1.49421 | 1.49456 | ||
13038 | 2009.11.23 05:53 | modify | 2785 | 0.10 | 1.49416 | 1.49427 | 1.49456 | ||
13039 | 2009.11.23 05:53 | modify | 2785 | 0.10 | 1.49416 | 1.49432 | 1.49456 | ||
13040 | 2009.11.23 05:53 | modify | 2785 | 0.10 | 1.49416 | 1.49434 | 1.49456 | ||
13041 | 2009.11.23 05:53 | t/p | 2785 | 0.10 | 1.49456 | 1.49434 | 1.49456 | 4.00 | 2525.36 |
13042 | 2009.11.23 05:53 | buy | 2786 | 0.10 | 1.49474 | 1.49418 | 1.49514 | ||
13043 | 2009.11.23 05:57 | s/l | 2786 | 0.10 | 1.49418 | 1.49418 | 1.49514 | -5.60 | 2519.76 |
13044 | 2009.11.23 05:57 | buy | 2787 | 0.10 | 1.49431 | 1.49375 | 1.49471 | ||
13045 | 2009.11.23 06:07 | s/l | 2787 | 0.10 | 1.49375 | 1.49375 | 1.49471 | -5.60 | 2514.16 |
13046 | 2009.11.23 06:11 | buy | 2788 | 0.10 | 1.49432 | 1.49376 | 1.49472 | ||
13047 | 2009.11.23 06:16 | s/l | 2788 | 0.10 | 1.49376 | 1.49376 | 1.49472 | -5.60 | 2508.56 |
13048 | 2009.11.23 06:58 | buy | 2789 | 0.10 | 1.49437 | 1.49381 | 1.49477 | ||
13049 | 2009.11.23 07:01 | s/l | 2789 | 0.10 | 1.49381 | 1.49381 | 1.49477 | -5.60 | 2502.96 |
13050 | 2009.11.23 08:00 | buy | 2790 | 0.10 | 1.49304 | 1.49248 | 1.49344 | ||
13051 | 2009.11.23 08:00 | modify | 2790 | 0.10 | 1.49304 | 1.49305 | 1.49344 | ||
13052 | 2009.11.23 08:00 | modify | 2790 | 0.10 | 1.49304 | 1.49307 | 1.49344 | ||
13053 | 2009.11.23 08:00 | modify | 2790 | 0.10 | 1.49304 | 1.49311 | 1.49344 | ||
13054 | 2009.11.23 08:00 | modify | 2790 | 0.10 | 1.49304 | 1.49315 | 1.49344 | ||
13055 | 2009.11.23 08:00 | modify | 2790 | 0.10 | 1.49304 | 1.49319 | 1.49344 | ||
13056 | 2009.11.23 08:00 | t/p | 2790 | 0.10 | 1.49344 | 1.49319 | 1.49344 | 4.00 | 2506.96 |
13057 | 2009.11.23 08:00 | buy | 2791 | 0.10 | 1.49360 | 1.49304 | 1.49400 | ||
13058 | 2009.11.23 08:01 | modify | 2791 | 0.10 | 1.49360 | 1.49362 | 1.49400 | ||
13059 | 2009.11.23 08:01 | modify | 2791 | 0.10 | 1.49360 | 1.49368 | 1.49400 | ||
13060 | 2009.11.23 08:01 | modify | 2791 | 0.10 | 1.49360 | 1.49375 | 1.49400 | ||
13061 | 2009.11.23 08:01 | t/p | 2791 | 0.10 | 1.49400 | 1.49375 | 1.49400 | 4.00 | 2510.96 |
13062 | 2009.11.23 08:01 | buy | 2792 | 0.10 | 1.49418 | 1.49362 | 1.49458 | ||
13063 | 2009.11.23 08:01 | modify | 2792 | 0.10 | 1.49418 | 1.49420 | 1.49458 | ||
13064 | 2009.11.23 08:01 | modify | 2792 | 0.10 | 1.49418 | 1.49426 | 1.49458 | ||
13065 | 2009.11.23 08:01 | modify | 2792 | 0.10 | 1.49418 | 1.49431 | 1.49458 | ||
13066 | 2009.11.23 08:01 | modify | 2792 | 0.10 | 1.49418 | 1.49435 | 1.49458 | ||
13067 | 2009.11.23 08:01 | t/p | 2792 | 0.10 | 1.49458 | 1.49435 | 1.49458 | 4.00 | 2514.96 |
13068 | 2009.11.23 08:01 | buy | 2793 | 0.10 | 1.49476 | 1.49420 | 1.49516 | ||
13069 | 2009.11.23 08:03 | modify | 2793 | 0.10 | 1.49476 | 1.49476 | 1.49516 | ||
13070 | 2009.11.23 08:03 | modify | 2793 | 0.10 | 1.49476 | 1.49477 | 1.49516 | ||
13071 | 2009.11.23 08:03 | modify | 2793 | 0.10 | 1.49476 | 1.49480 | 1.49516 | ||
13072 | 2009.11.23 08:03 | modify | 2793 | 0.10 | 1.49476 | 1.49482 | 1.49516 | ||
13073 | 2009.11.23 08:03 | modify | 2793 | 0.10 | 1.49476 | 1.49485 | 1.49516 | ||
13074 | 2009.11.23 08:03 | modify | 2793 | 0.10 | 1.49476 | 1.49487 | 1.49516 | ||
13075 | 2009.11.23 08:03 | s/l | 2793 | 0.10 | 1.49487 | 1.49487 | 1.49516 | 1.10 | 2516.06 |
13076 | 2009.11.23 08:03 | buy | 2794 | 0.10 | 1.49503 | 1.49447 | 1.49543 | ||
13077 | 2009.11.23 08:06 | s/l | 2794 | 0.10 | 1.49447 | 1.49447 | 1.49543 | -5.60 | 2510.46 |
13078 | 2009.11.23 08:06 | buy | 2795 | 0.10 | 1.49463 | 1.49407 | 1.49503 | ||
13079 | 2009.11.23 08:07 | s/l | 2795 | 0.10 | 1.49407 | 1.49407 | 1.49503 | -5.60 | 2504.86 |
13080 | 2009.11.23 08:07 | buy | 2796 | 0.10 | 1.49423 | 1.49367 | 1.49463 | ||
13081 | 2009.11.23 08:07 | modify | 2796 | 0.10 | 1.49423 | 1.49424 | 1.49463 | ||
13082 | 2009.11.23 08:07 | modify | 2796 | 0.10 | 1.49423 | 1.49427 | 1.49463 | ||
13083 | 2009.11.23 08:07 | modify | 2796 | 0.10 | 1.49423 | 1.49430 | 1.49463 | ||
13084 | 2009.11.23 08:07 | s/l | 2796 | 0.10 | 1.49430 | 1.49430 | 1.49463 | 0.70 | 2505.56 |
13085 | 2009.11.23 08:07 | buy | 2797 | 0.10 | 1.49445 | 1.49389 | 1.49485 | ||
13086 | 2009.11.23 08:08 | modify | 2797 | 0.10 | 1.49445 | 1.49447 | 1.49485 | ||
13087 | 2009.11.23 08:09 | s/l | 2797 | 0.10 | 1.49447 | 1.49447 | 1.49485 | 0.20 | 2505.76 |
13088 | 2009.11.23 08:09 | buy | 2798 | 0.10 | 1.49462 | 1.49406 | 1.49502 | ||
13089 | 2009.11.23 08:10 | modify | 2798 | 0.10 | 1.49462 | 1.49465 | 1.49502 | ||
13090 | 2009.11.23 08:10 | modify | 2798 | 0.10 | 1.49462 | 1.49468 | 1.49502 | ||
13091 | 2009.11.23 08:10 | modify | 2798 | 0.10 | 1.49462 | 1.49471 | 1.49502 | ||
13092 | 2009.11.23 08:10 | modify | 2798 | 0.10 | 1.49462 | 1.49475 | 1.49502 | ||
13093 | 2009.11.23 08:10 | modify | 2798 | 0.10 | 1.49462 | 1.49479 | 1.49502 | ||
13094 | 2009.11.23 08:11 | s/l | 2798 | 0.10 | 1.49479 | 1.49479 | 1.49502 | 1.70 | 2507.46 |
13095 | 2009.11.23 08:11 | buy | 2799 | 0.10 | 1.49494 | 1.49438 | 1.49534 | ||
13096 | 2009.11.23 08:15 | modify | 2799 | 0.10 | 1.49494 | 1.49495 | 1.49534 | ||
13097 | 2009.11.23 08:15 | modify | 2799 | 0.10 | 1.49494 | 1.49499 | 1.49534 | ||
13098 | 2009.11.23 08:15 | modify | 2799 | 0.10 | 1.49494 | 1.49503 | 1.49534 | ||
13099 | 2009.11.23 08:15 | modify | 2799 | 0.10 | 1.49494 | 1.49507 | 1.49534 | ||
13100 | 2009.11.23 08:15 | modify | 2799 | 0.10 | 1.49494 | 1.49511 | 1.49534 | ||
13101 | 2009.11.23 08:15 | modify | 2799 | 0.10 | 1.49494 | 1.49512 | 1.49534 | ||
13102 | 2009.11.23 08:15 | t/p | 2799 | 0.10 | 1.49534 | 1.49512 | 1.49534 | 4.00 | 2511.46 |
13103 | 2009.11.23 08:15 | buy | 2800 | 0.10 | 1.49551 | 1.49495 | 1.49591 | ||
13104 | 2009.11.23 08:15 | modify | 2800 | 0.10 | 1.49551 | 1.49551 | 1.49591 | ||
13105 | 2009.11.23 08:15 | s/l | 2800 | 0.10 | 1.49551 | 1.49551 | 1.49591 | 0.00 | 2511.46 |
13106 | 2009.11.23 08:15 | buy | 2801 | 0.10 | 1.49565 | 1.49509 | 1.49605 | ||
13107 | 2009.11.23 08:16 | modify | 2801 | 0.10 | 1.49565 | 1.49567 | 1.49605 | ||
13108 | 2009.11.23 08:16 | modify | 2801 | 0.10 | 1.49565 | 1.49569 | 1.49605 | ||
13109 | 2009.11.23 08:17 | s/l | 2801 | 0.10 | 1.49569 | 1.49569 | 1.49605 | 0.40 | 2511.86 |
13110 | 2009.11.23 08:17 | buy | 2802 | 0.10 | 1.49578 | 1.49522 | 1.49618 | ||
13111 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49578 | 1.49618 | ||
13112 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49580 | 1.49618 | ||
13113 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49582 | 1.49618 | ||
13114 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49583 | 1.49618 | ||
13115 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49585 | 1.49618 | ||
13116 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49587 | 1.49618 | ||
13117 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49589 | 1.49618 | ||
13118 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49590 | 1.49618 | ||
13119 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49591 | 1.49618 | ||
13120 | 2009.11.23 08:18 | modify | 2802 | 0.10 | 1.49578 | 1.49592 | 1.49618 | ||
13121 | 2009.11.23 08:18 | s/l | 2802 | 0.10 | 1.49592 | 1.49592 | 1.49618 | 1.40 | 2513.26 |
13122 | 2009.11.23 08:18 | buy | 2803 | 0.10 | 1.49608 | 1.49552 | 1.49648 | ||
13123 | 2009.11.23 08:21 | modify | 2803 | 0.10 | 1.49608 | 1.49609 | 1.49648 | ||
13124 | 2009.11.23 08:21 | modify | 2803 | 0.10 | 1.49608 | 1.49614 | 1.49648 | ||
13125 | 2009.11.23 08:21 | modify | 2803 | 0.10 | 1.49608 | 1.49619 | 1.49648 | ||
13126 | 2009.11.23 08:21 | modify | 2803 | 0.10 | 1.49608 | 1.49623 | 1.49648 | ||
13127 | 2009.11.23 08:21 | modify | 2803 | 0.10 | 1.49608 | 1.49626 | 1.49648 | ||
13128 | 2009.11.23 08:21 | t/p | 2803 | 0.10 | 1.49648 | 1.49626 | 1.49648 | 4.00 | 2517.26 |
13129 | 2009.11.23 08:21 | buy | 2804 | 0.10 | 1.49666 | 1.49610 | 1.49706 | ||
13130 | 2009.11.23 08:22 | modify | 2804 | 0.10 | 1.49666 | 1.49666 | 1.49706 | ||
13131 | 2009.11.23 08:22 | modify | 2804 | 0.10 | 1.49666 | 1.49668 | 1.49706 | ||
13132 | 2009.11.23 08:22 | modify | 2804 | 0.10 | 1.49666 | 1.49669 | 1.49706 | ||
13133 | 2009.11.23 08:22 | modify | 2804 | 0.10 | 1.49666 | 1.49671 | 1.49706 | ||
13134 | 2009.11.23 08:22 | modify | 2804 | 0.10 | 1.49666 | 1.49673 | 1.49706 | ||
13135 | 2009.11.23 08:23 | s/l | 2804 | 0.10 | 1.49673 | 1.49673 | 1.49706 | 0.70 | 2517.96 |
13136 | 2009.11.23 08:23 | buy | 2805 | 0.10 | 1.49683 | 1.49627 | 1.49723 | ||
13137 | 2009.11.23 08:25 | s/l | 2805 | 0.10 | 1.49627 | 1.49627 | 1.49723 | -5.60 | 2512.36 |
13138 | 2009.11.23 08:25 | buy | 2806 | 0.10 | 1.49642 | 1.49586 | 1.49682 | ||
13139 | 2009.11.23 08:27 | s/l | 2806 | 0.10 | 1.49586 | 1.49586 | 1.49682 | -5.60 | 2506.76 |
13140 | 2009.11.23 08:27 | buy | 2807 | 0.10 | 1.49602 | 1.49546 | 1.49642 | ||
13141 | 2009.11.23 08:30 | modify | 2807 | 0.10 | 1.49602 | 1.49603 | 1.49642 | ||
13142 | 2009.11.23 08:30 | modify | 2807 | 0.10 | 1.49602 | 1.49606 | 1.49642 | ||
13143 | 2009.11.23 08:30 | modify | 2807 | 0.10 | 1.49602 | 1.49607 | 1.49642 | ||
13144 | 2009.11.23 08:30 | modify | 2807 | 0.10 | 1.49602 | 1.49610 | 1.49642 | ||
13145 | 2009.11.23 08:30 | modify | 2807 | 0.10 | 1.49602 | 1.49614 | 1.49642 | ||
13146 | 2009.11.23 08:30 | modify | 2807 | 0.10 | 1.49602 | 1.49617 | 1.49642 | ||
13147 | 2009.11.23 08:30 | s/l | 2807 | 0.10 | 1.49617 | 1.49617 | 1.49642 | 1.50 | 2508.26 |
13148 | 2009.11.23 08:30 | buy | 2808 | 0.10 | 1.49631 | 1.49575 | 1.49671 | ||
13149 | 2009.11.23 08:32 | s/l | 2808 | 0.10 | 1.49575 | 1.49575 | 1.49671 | -5.60 | 2502.66 |
13150 | 2009.11.23 08:32 | buy | 2809 | 0.10 | 1.49591 | 1.49535 | 1.49631 | ||
13151 | 2009.11.23 08:36 | modify | 2809 | 0.10 | 1.49591 | 1.49592 | 1.49631 | ||
13152 | 2009.11.23 08:36 | modify | 2809 | 0.10 | 1.49591 | 1.49594 | 1.49631 | ||
13153 | 2009.11.23 08:36 | modify | 2809 | 0.10 | 1.49591 | 1.49596 | 1.49631 | ||
13154 | 2009.11.23 08:36 | modify | 2809 | 0.10 | 1.49591 | 1.49599 | 1.49631 | ||
13155 | 2009.11.23 08:36 | modify | 2809 | 0.10 | 1.49591 | 1.49601 | 1.49631 | ||
13156 | 2009.11.23 08:37 | modify | 2809 | 0.10 | 1.49591 | 1.49602 | 1.49631 | ||
13157 | 2009.11.23 08:37 | modify | 2809 | 0.10 | 1.49591 | 1.49606 | 1.49631 | ||
13158 | 2009.11.23 08:37 | modify | 2809 | 0.10 | 1.49591 | 1.49610 | 1.49631 | ||
13159 | 2009.11.23 08:37 | t/p | 2809 | 0.10 | 1.49631 | 1.49610 | 1.49631 | 4.00 | 2506.66 |
13160 | 2009.11.23 08:37 | buy | 2810 | 0.10 | 1.49651 | 1.49595 | 1.49691 | ||
13161 | 2009.11.23 08:37 | modify | 2810 | 0.10 | 1.49651 | 1.49654 | 1.49691 | ||
13162 | 2009.11.23 08:37 | modify | 2810 | 0.10 | 1.49651 | 1.49657 | 1.49691 | ||
13163 | 2009.11.23 08:38 | modify | 2810 | 0.10 | 1.49651 | 1.49659 | 1.49691 | ||
13164 | 2009.11.23 08:38 | modify | 2810 | 0.10 | 1.49651 | 1.49661 | 1.49691 | ||
13165 | 2009.11.23 08:38 | modify | 2810 | 0.10 | 1.49651 | 1.49664 | 1.49691 | ||
13166 | 2009.11.23 08:38 | modify | 2810 | 0.10 | 1.49651 | 1.49665 | 1.49691 | ||
13167 | 2009.11.23 08:38 | modify | 2810 | 0.10 | 1.49651 | 1.49667 | 1.49691 | ||
13168 | 2009.11.23 08:38 | modify | 2810 | 0.10 | 1.49651 | 1.49669 | 1.49691 | ||
13169 | 2009.11.23 08:38 | modify | 2810 | 0.10 | 1.49651 | 1.49670 | 1.49691 | ||
13170 | 2009.11.23 08:38 | t/p | 2810 | 0.10 | 1.49691 | 1.49670 | 1.49691 | 4.00 | 2510.66 |
13171 | 2009.11.23 08:38 | buy | 2811 | 0.10 | 1.49708 | 1.49652 | 1.49748 | ||
13172 | 2009.11.23 08:47 | s/l | 2811 | 0.10 | 1.49652 | 1.49652 | 1.49748 | -5.60 | 2505.06 |
13173 | 2009.11.23 08:47 | buy | 2812 | 0.10 | 1.49668 | 1.49612 | 1.49708 | ||
13174 | 2009.11.23 08:52 | s/l | 2812 | 0.10 | 1.49612 | 1.49612 | 1.49708 | -5.60 | 2499.46 |
13175 | 2009.11.23 08:52 | buy | 2813 | 0.10 | 1.49628 | 1.49572 | 1.49668 | ||
13176 | 2009.11.23 08:55 | s/l | 2813 | 0.10 | 1.49572 | 1.49572 | 1.49668 | -5.60 | 2493.86 |
13177 | 2009.11.23 08:55 | buy | 2814 | 0.10 | 1.49583 | 1.49527 | 1.49623 | ||
13178 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49585 | 1.49623 | ||
13179 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49586 | 1.49623 | ||
13180 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49588 | 1.49623 | ||
13181 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49589 | 1.49623 | ||
13182 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49590 | 1.49623 | ||
13183 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49592 | 1.49623 | ||
13184 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49593 | 1.49623 | ||
13185 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49594 | 1.49623 | ||
13186 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49595 | 1.49623 | ||
13187 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49597 | 1.49623 | ||
13188 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49598 | 1.49623 | ||
13189 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49599 | 1.49623 | ||
13190 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49600 | 1.49623 | ||
13191 | 2009.11.23 09:01 | modify | 2814 | 0.10 | 1.49583 | 1.49601 | 1.49623 | ||
13192 | 2009.11.23 09:01 | t/p | 2814 | 0.10 | 1.49623 | 1.49601 | 1.49623 | 4.00 | 2497.86 |
13193 | 2009.11.23 09:01 | buy | 2815 | 0.10 | 1.49639 | 1.49583 | 1.49679 | ||
13194 | 2009.11.23 09:06 | modify | 2815 | 0.10 | 1.49639 | 1.49639 | 1.49679 | ||
13195 | 2009.11.23 09:06 | modify | 2815 | 0.10 | 1.49639 | 1.49640 | 1.49679 | ||
13196 | 2009.11.23 09:06 | modify | 2815 | 0.10 | 1.49639 | 1.49643 | 1.49679 | ||
13197 | 2009.11.23 09:06 | modify | 2815 | 0.10 | 1.49639 | 1.49651 | 1.49679 | ||
13198 | 2009.11.23 09:06 | t/p | 2815 | 0.10 | 1.49679 | 1.49651 | 1.49679 | 4.00 | 2501.86 |
13199 | 2009.11.23 09:06 | buy | 2816 | 0.10 | 1.49695 | 1.49639 | 1.49735 | ||
13200 | 2009.11.23 09:06 | modify | 2816 | 0.10 | 1.49695 | 1.49697 | 1.49735 | ||
13201 | 2009.11.23 09:06 | s/l | 2816 | 0.10 | 1.49697 | 1.49697 | 1.49735 | 0.20 | 2502.06 |
13202 | 2009.11.23 09:06 | buy | 2817 | 0.10 | 1.49712 | 1.49656 | 1.49752 | ||
13203 | 2009.11.23 09:08 | modify | 2817 | 0.10 | 1.49712 | 1.49714 | 1.49752 | ||
13204 | 2009.11.23 09:08 | modify | 2817 | 0.10 | 1.49712 | 1.49716 | 1.49752 | ||
13205 | 2009.11.23 09:08 | modify | 2817 | 0.10 | 1.49712 | 1.49718 | 1.49752 | ||
13206 | 2009.11.23 09:08 | modify | 2817 | 0.10 | 1.49712 | 1.49721 | 1.49752 | ||
13207 | 2009.11.23 09:08 | modify | 2817 | 0.10 | 1.49712 | 1.49723 | 1.49752 | ||
13208 | 2009.11.23 09:08 | modify | 2817 | 0.10 | 1.49712 | 1.49724 | 1.49752 | ||
13209 | 2009.11.23 09:08 | modify | 2817 | 0.10 | 1.49712 | 1.49726 | 1.49752 | ||
13210 | 2009.11.23 09:08 | modify | 2817 | 0.10 | 1.49712 | 1.49729 | 1.49752 | ||
13211 | 2009.11.23 09:08 | modify | 2817 | 0.10 | 1.49712 | 1.49731 | 1.49752 | ||
13212 | 2009.11.23 09:08 | t/p | 2817 | 0.10 | 1.49752 | 1.49731 | 1.49752 | 4.00 | 2506.06 |
13213 | 2009.11.23 09:08 | buy | 2818 | 0.10 | 1.49769 | 1.49713 | 1.49809 | ||
13214 | 2009.11.23 09:10 | s/l | 2818 | 0.10 | 1.49713 | 1.49713 | 1.49809 | -5.60 | 2500.46 |
13215 | 2009.11.23 09:10 | buy | 2819 | 0.10 | 1.49728 | 1.49672 | 1.49768 | ||
13216 | 2009.11.23 09:18 | modify | 2819 | 0.10 | 1.49728 | 1.49730 | 1.49768 | ||
13217 | 2009.11.23 09:18 | modify | 2819 | 0.10 | 1.49728 | 1.49734 | 1.49768 | ||
13218 | 2009.11.23 09:19 | modify | 2819 | 0.10 | 1.49728 | 1.49737 | 1.49768 | ||
13219 | 2009.11.23 09:19 | s/l | 2819 | 0.10 | 1.49737 | 1.49737 | 1.49768 | 0.90 | 2501.36 |
13220 | 2009.11.23 09:19 | buy | 2820 | 0.10 | 1.49753 | 1.49697 | 1.49793 | ||
13221 | 2009.11.23 09:23 | modify | 2820 | 0.10 | 1.49753 | 1.49755 | 1.49793 | ||
13222 | 2009.11.23 09:23 | modify | 2820 | 0.10 | 1.49753 | 1.49758 | 1.49793 | ||
13223 | 2009.11.23 09:23 | modify | 2820 | 0.10 | 1.49753 | 1.49760 | 1.49793 | ||
13224 | 2009.11.23 09:23 | modify | 2820 | 0.10 | 1.49753 | 1.49763 | 1.49793 | ||
13225 | 2009.11.23 09:23 | modify | 2820 | 0.10 | 1.49753 | 1.49764 | 1.49793 | ||
13226 | 2009.11.23 09:23 | modify | 2820 | 0.10 | 1.49753 | 1.49766 | 1.49793 | ||
13227 | 2009.11.23 09:23 | modify | 2820 | 0.10 | 1.49753 | 1.49767 | 1.49793 | ||
13228 | 2009.11.23 09:23 | s/l | 2820 | 0.10 | 1.49767 | 1.49767 | 1.49793 | 1.40 | 2502.76 |
13229 | 2009.11.23 09:23 | buy | 2821 | 0.10 | 1.49783 | 1.49727 | 1.49823 | ||
13230 | 2009.11.23 09:28 | modify | 2821 | 0.10 | 1.49783 | 1.49785 | 1.49823 | ||
13231 | 2009.11.23 09:28 | modify | 2821 | 0.10 | 1.49783 | 1.49786 | 1.49823 | ||
13232 | 2009.11.23 09:28 | modify | 2821 | 0.10 | 1.49783 | 1.49787 | 1.49823 | ||
13233 | 2009.11.23 09:28 | s/l | 2821 | 0.10 | 1.49787 | 1.49787 | 1.49823 | 0.40 | 2503.16 |
13234 | 2009.11.23 09:28 | buy | 2822 | 0.10 | 1.49802 | 1.49746 | 1.49842 | ||
13235 | 2009.11.23 09:33 | s/l | 2822 | 0.10 | 1.49746 | 1.49746 | 1.49842 | -5.60 | 2497.56 |
13236 | 2009.11.23 09:33 | buy | 2823 | 0.10 | 1.49760 | 1.49704 | 1.49800 | ||
13237 | 2009.11.23 09:38 | modify | 2823 | 0.10 | 1.49760 | 1.49761 | 1.49800 | ||
13238 | 2009.11.23 09:38 | modify | 2823 | 0.10 | 1.49760 | 1.49763 | 1.49800 | ||
13239 | 2009.11.23 09:38 | modify | 2823 | 0.10 | 1.49760 | 1.49764 | 1.49800 | ||
13240 | 2009.11.23 09:38 | modify | 2823 | 0.10 | 1.49760 | 1.49765 | 1.49800 | ||
13241 | 2009.11.23 09:38 | modify | 2823 | 0.10 | 1.49760 | 1.49766 | 1.49800 | ||
13242 | 2009.11.23 09:38 | modify | 2823 | 0.10 | 1.49760 | 1.49768 | 1.49800 | ||
13243 | 2009.11.23 09:40 | s/l | 2823 | 0.10 | 1.49768 | 1.49768 | 1.49800 | 0.80 | 2498.36 |
13244 | 2009.11.23 09:40 | buy | 2824 | 0.10 | 1.49782 | 1.49726 | 1.49822 | ||
13245 | 2009.11.23 09:42 | modify | 2824 | 0.10 | 1.49782 | 1.49784 | 1.49822 | ||
13246 | 2009.11.23 09:42 | modify | 2824 | 0.10 | 1.49782 | 1.49787 | 1.49822 | ||
13247 | 2009.11.23 09:42 | modify | 2824 | 0.10 | 1.49782 | 1.49789 | 1.49822 | ||
13248 | 2009.11.23 09:42 | modify | 2824 | 0.10 | 1.49782 | 1.49792 | 1.49822 | ||
13249 | 2009.11.23 09:42 | modify | 2824 | 0.10 | 1.49782 | 1.49794 | 1.49822 | ||
13250 | 2009.11.23 09:42 | modify | 2824 | 0.10 | 1.49782 | 1.49797 | 1.49822 | ||
13251 | 2009.11.23 09:43 | modify | 2824 | 0.10 | 1.49782 | 1.49798 | 1.49822 | ||
13252 | 2009.11.23 09:43 | modify | 2824 | 0.10 | 1.49782 | 1.49800 | 1.49822 | ||
13253 | 2009.11.23 09:43 | modify | 2824 | 0.10 | 1.49782 | 1.49801 | 1.49822 | ||
13254 | 2009.11.23 09:43 | t/p | 2824 | 0.10 | 1.49822 | 1.49801 | 1.49822 | 4.00 | 2502.36 |
13255 | 2009.11.23 09:43 | buy | 2825 | 0.10 | 1.49839 | 1.49783 | 1.49879 | ||
13256 | 2009.11.23 09:46 | modify | 2825 | 0.10 | 1.49839 | 1.49841 | 1.49879 | ||
13257 | 2009.11.23 09:46 | modify | 2825 | 0.10 | 1.49839 | 1.49844 | 1.49879 | ||
13258 | 2009.11.23 09:46 | modify | 2825 | 0.10 | 1.49839 | 1.49847 | 1.49879 | ||
13259 | 2009.11.23 09:46 | modify | 2825 | 0.10 | 1.49839 | 1.49849 | 1.49879 | ||
13260 | 2009.11.23 09:46 | modify | 2825 | 0.10 | 1.49839 | 1.49852 | 1.49879 | ||
13261 | 2009.11.23 09:46 | modify | 2825 | 0.10 | 1.49839 | 1.49855 | 1.49879 | ||
13262 | 2009.11.23 09:46 | modify | 2825 | 0.10 | 1.49839 | 1.49858 | 1.49879 | ||
13263 | 2009.11.23 09:46 | t/p | 2825 | 0.10 | 1.49879 | 1.49858 | 1.49879 | 4.00 | 2506.36 |
13264 | 2009.11.23 09:46 | buy | 2826 | 0.10 | 1.49896 | 1.49840 | 1.49936 | ||
13265 | 2009.11.23 09:51 | s/l | 2826 | 0.10 | 1.49840 | 1.49840 | 1.49936 | -5.60 | 2500.76 |
13266 | 2009.11.23 09:51 | buy | 2827 | 0.10 | 1.49856 | 1.49800 | 1.49896 | ||
13267 | 2009.11.23 09:55 | s/l | 2827 | 0.10 | 1.49800 | 1.49800 | 1.49896 | -5.60 | 2495.16 |
13268 | 2009.11.23 09:55 | buy | 2828 | 0.10 | 1.49815 | 1.49759 | 1.49855 | ||
13269 | 2009.11.23 09:57 | s/l | 2828 | 0.10 | 1.49759 | 1.49759 | 1.49855 | -5.60 | 2489.56 |
13270 | 2009.11.23 09:57 | buy | 2829 | 0.10 | 1.49775 | 1.49719 | 1.49815 | ||
13271 | 2009.11.23 10:07 | modify | 2829 | 0.10 | 1.49775 | 1.49777 | 1.49815 | ||
13272 | 2009.11.23 10:07 | modify | 2829 | 0.10 | 1.49775 | 1.49779 | 1.49815 | ||
13273 | 2009.11.23 10:07 | modify | 2829 | 0.10 | 1.49775 | 1.49782 | 1.49815 | ||
13274 | 2009.11.23 10:07 | modify | 2829 | 0.10 | 1.49775 | 1.49784 | 1.49815 | ||
13275 | 2009.11.23 10:08 | s/l | 2829 | 0.10 | 1.49784 | 1.49784 | 1.49815 | 0.90 | 2490.46 |
13276 | 2009.11.23 10:08 | buy | 2830 | 0.10 | 1.49800 | 1.49744 | 1.49840 | ||
13277 | 2009.11.23 10:13 | s/l | 2830 | 0.10 | 1.49744 | 1.49744 | 1.49840 | -5.60 | 2484.86 |
13278 | 2009.11.23 10:13 | buy | 2831 | 0.10 | 1.49760 | 1.49704 | 1.49800 | ||
13279 | 2009.11.23 10:21 | modify | 2831 | 0.10 | 1.49760 | 1.49761 | 1.49800 | ||
13280 | 2009.11.23 10:21 | modify | 2831 | 0.10 | 1.49760 | 1.49765 | 1.49800 | ||
13281 | 2009.11.23 10:21 | modify | 2831 | 0.10 | 1.49760 | 1.49769 | 1.49800 | ||
13282 | 2009.11.23 10:21 | modify | 2831 | 0.10 | 1.49760 | 1.49771 | 1.49800 | ||
13283 | 2009.11.23 10:21 | modify | 2831 | 0.10 | 1.49760 | 1.49774 | 1.49800 | ||
13284 | 2009.11.23 10:21 | modify | 2831 | 0.10 | 1.49760 | 1.49777 | 1.49800 | ||
13285 | 2009.11.23 10:21 | t/p | 2831 | 0.10 | 1.49800 | 1.49777 | 1.49800 | 4.00 | 2488.86 |
13286 | 2009.11.23 10:21 | buy | 2832 | 0.10 | 1.49816 | 1.49760 | 1.49856 | ||
13287 | 2009.11.23 10:30 | s/l | 2832 | 0.10 | 1.49760 | 1.49760 | 1.49856 | -5.60 | 2483.26 |
13288 | 2009.11.23 10:30 | buy | 2833 | 0.10 | 1.49776 | 1.49720 | 1.49816 | ||
13289 | 2009.11.23 10:33 | modify | 2833 | 0.10 | 1.49776 | 1.49777 | 1.49816 | ||
13290 | 2009.11.23 10:33 | modify | 2833 | 0.10 | 1.49776 | 1.49778 | 1.49816 | ||
13291 | 2009.11.23 10:33 | modify | 2833 | 0.10 | 1.49776 | 1.49779 | 1.49816 | ||
13292 | 2009.11.23 10:33 | modify | 2833 | 0.10 | 1.49776 | 1.49781 | 1.49816 | ||
13293 | 2009.11.23 10:33 | modify | 2833 | 0.10 | 1.49776 | 1.49782 | 1.49816 | ||
13294 | 2009.11.23 10:36 | modify | 2833 | 0.10 | 1.49776 | 1.49783 | 1.49816 | ||
13295 | 2009.11.23 10:36 | modify | 2833 | 0.10 | 1.49776 | 1.49785 | 1.49816 | ||
13296 | 2009.11.23 10:36 | modify | 2833 | 0.10 | 1.49776 | 1.49787 | 1.49816 | ||
13297 | 2009.11.23 10:37 | modify | 2833 | 0.10 | 1.49776 | 1.49788 | 1.49816 | ||
13298 | 2009.11.23 10:37 | modify | 2833 | 0.10 | 1.49776 | 1.49790 | 1.49816 | ||
13299 | 2009.11.23 10:37 | modify | 2833 | 0.10 | 1.49776 | 1.49792 | 1.49816 | ||
13300 | 2009.11.23 10:37 | modify | 2833 | 0.10 | 1.49776 | 1.49794 | 1.49816 | ||
13301 | 2009.11.23 10:37 | t/p | 2833 | 0.10 | 1.49816 | 1.49794 | 1.49816 | 4.00 | 2487.26 |
13302 | 2009.11.23 10:37 | buy | 2834 | 0.10 | 1.49832 | 1.49776 | 1.49872 | ||
13303 | 2009.11.23 10:46 | s/l | 2834 | 0.10 | 1.49776 | 1.49776 | 1.49872 | -5.60 | 2481.66 |
13304 | 2009.11.23 10:46 | buy | 2835 | 0.10 | 1.49792 | 1.49736 | 1.49832 | ||
13305 | 2009.11.23 10:49 | s/l | 2835 | 0.10 | 1.49736 | 1.49736 | 1.49832 | -5.60 | 2476.06 |
13306 | 2009.11.23 10:49 | buy | 2836 | 0.10 | 1.49751 | 1.49695 | 1.49791 | ||
13307 | 2009.11.23 10:52 | s/l | 2836 | 0.10 | 1.49695 | 1.49695 | 1.49791 | -5.60 | 2470.46 |
13308 | 2009.11.23 10:56 | buy | 2837 | 0.10 | 1.49747 | 1.49691 | 1.49787 | ||
13309 | 2009.11.23 10:59 | modify | 2837 | 0.10 | 1.49747 | 1.49749 | 1.49787 | ||
13310 | 2009.11.23 10:59 | modify | 2837 | 0.10 | 1.49747 | 1.49750 | 1.49787 | ||
13311 | 2009.11.23 10:59 | modify | 2837 | 0.10 | 1.49747 | 1.49753 | 1.49787 | ||
13312 | 2009.11.23 10:59 | modify | 2837 | 0.10 | 1.49747 | 1.49757 | 1.49787 | ||
13313 | 2009.11.23 10:59 | modify | 2837 | 0.10 | 1.49747 | 1.49760 | 1.49787 | ||
13314 | 2009.11.23 10:59 | modify | 2837 | 0.10 | 1.49747 | 1.49764 | 1.49787 | ||
13315 | 2009.11.23 10:59 | t/p | 2837 | 0.10 | 1.49787 | 1.49764 | 1.49787 | 4.00 | 2474.46 |
13316 | 2009.11.23 10:59 | buy | 2838 | 0.10 | 1.49803 | 1.49747 | 1.49843 | ||
13317 | 2009.11.23 11:13 | s/l | 2838 | 0.10 | 1.49747 | 1.49747 | 1.49843 | -5.60 | 2468.86 |
13318 | 2009.11.23 11:44 | buy | 2839 | 0.10 | 1.49796 | 1.49740 | 1.49836 | ||
13319 | 2009.11.23 11:54 | modify | 2839 | 0.10 | 1.49796 | 1.49797 | 1.49836 | ||
13320 | 2009.11.23 11:54 | modify | 2839 | 0.10 | 1.49796 | 1.49800 | 1.49836 | ||
13321 | 2009.11.23 11:54 | modify | 2839 | 0.10 | 1.49796 | 1.49802 | 1.49836 | ||
13322 | 2009.11.23 11:54 | modify | 2839 | 0.10 | 1.49796 | 1.49804 | 1.49836 | ||
13323 | 2009.11.23 11:55 | modify | 2839 | 0.10 | 1.49796 | 1.49805 | 1.49836 | ||
13324 | 2009.11.23 11:55 | modify | 2839 | 0.10 | 1.49796 | 1.49806 | 1.49836 | ||
13325 | 2009.11.23 11:55 | modify | 2839 | 0.10 | 1.49796 | 1.49807 | 1.49836 | ||
13326 | 2009.11.23 11:55 | modify | 2839 | 0.10 | 1.49796 | 1.49808 | 1.49836 | ||
13327 | 2009.11.23 11:56 | s/l | 2839 | 0.10 | 1.49808 | 1.49808 | 1.49836 | 1.20 | 2470.06 |
13328 | 2009.11.23 11:56 | buy | 2840 | 0.10 | 1.49823 | 1.49767 | 1.49863 | ||
13329 | 2009.11.23 12:04 | s/l | 2840 | 0.10 | 1.49767 | 1.49767 | 1.49863 | -5.60 | 2464.46 |
13330 | 2009.11.23 12:05 | buy | 2841 | 0.10 | 1.49804 | 1.49748 | 1.49844 | ||
13331 | 2009.11.23 12:07 | s/l | 2841 | 0.10 | 1.49748 | 1.49748 | 1.49844 | -5.60 | 2458.86 |
13332 | 2009.11.23 12:26 | buy | 2842 | 0.10 | 1.49804 | 1.49748 | 1.49844 | ||
13333 | 2009.11.23 12:32 | s/l | 2842 | 0.10 | 1.49748 | 1.49748 | 1.49844 | -5.60 | 2453.26 |
13334 | 2009.11.23 15:07 | buy | 2843 | 0.10 | 1.49889 | 1.49833 | 1.49929 | ||
13335 | 2009.11.23 15:07 | close | 2843 | 0.10 | 1.49872 | 1.49833 | 1.49929 | -1.70 | 2451.56 |
13336 | 2009.11.23 15:07 | buy | 2844 | 0.10 | 1.49889 | 1.49833 | 1.49929 | ||
13337 | 2009.11.23 15:07 | close | 2844 | 0.10 | 1.49872 | 1.49833 | 1.49929 | -1.70 | 2449.86 |
13338 | 2009.11.23 15:07 | buy | 2845 | 0.10 | 1.49890 | 1.49834 | 1.49930 | ||
13339 | 2009.11.23 15:07 | close | 2845 | 0.10 | 1.49872 | 1.49834 | 1.49930 | -1.80 | 2448.06 |
13340 | 2009.11.23 15:08 | buy | 2846 | 0.10 | 1.49891 | 1.49835 | 1.49931 | ||
13341 | 2009.11.23 15:08 | modify | 2846 | 0.10 | 1.49891 | 1.49895 | 1.49931 | ||
13342 | 2009.11.23 15:08 | modify | 2846 | 0.10 | 1.49891 | 1.49899 | 1.49931 | ||
13343 | 2009.11.23 15:08 | modify | 2846 | 0.10 | 1.49891 | 1.49904 | 1.49931 | ||
13344 | 2009.11.23 15:08 | modify | 2846 | 0.10 | 1.49891 | 1.49908 | 1.49931 | ||
13345 | 2009.11.23 15:08 | s/l | 2846 | 0.10 | 1.49908 | 1.49908 | 1.49931 | 1.70 | 2449.76 |
13346 | 2009.11.23 15:08 | buy | 2847 | 0.10 | 1.49924 | 1.49868 | 1.49964 | ||
13347 | 2009.11.23 15:09 | modify | 2847 | 0.10 | 1.49924 | 1.49925 | 1.49964 | ||
13348 | 2009.11.23 15:09 | modify | 2847 | 0.10 | 1.49924 | 1.49927 | 1.49964 | ||
13349 | 2009.11.23 15:09 | modify | 2847 | 0.10 | 1.49924 | 1.49929 | 1.49964 | ||
13350 | 2009.11.23 15:09 | modify | 2847 | 0.10 | 1.49924 | 1.49931 | 1.49964 | ||
13351 | 2009.11.23 15:09 | modify | 2847 | 0.10 | 1.49924 | 1.49934 | 1.49964 | ||
13352 | 2009.11.23 15:09 | modify | 2847 | 0.10 | 1.49924 | 1.49936 | 1.49964 | ||
13353 | 2009.11.23 15:09 | modify | 2847 | 0.10 | 1.49924 | 1.49938 | 1.49964 | ||
13354 | 2009.11.23 15:09 | s/l | 2847 | 0.10 | 1.49938 | 1.49938 | 1.49964 | 1.40 | 2451.16 |
13355 | 2009.11.23 15:09 | buy | 2848 | 0.10 | 1.49943 | 1.49887 | 1.49983 | ||
13356 | 2009.11.23 15:14 | s/l | 2848 | 0.10 | 1.49887 | 1.49887 | 1.49983 | -5.60 | 2445.56 |
13357 | 2009.11.23 15:14 | buy | 2849 | 0.10 | 1.49903 | 1.49847 | 1.49943 | ||
13358 | 2009.11.23 15:16 | close | 2849 | 0.10 | 1.49871 | 1.49847 | 1.49943 | -3.20 | 2442.36 |
13359 | 2009.11.23 15:18 | buy | 2850 | 0.10 | 1.49891 | 1.49835 | 1.49931 | ||
13360 | 2009.11.23 15:18 | close | 2850 | 0.10 | 1.49872 | 1.49835 | 1.49931 | -1.90 | 2440.46 |
13361 | 2009.11.23 15:18 | buy | 2851 | 0.10 | 1.49890 | 1.49834 | 1.49930 | ||
13362 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49890 | 1.49930 | ||
13363 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49892 | 1.49930 | ||
13364 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49893 | 1.49930 | ||
13365 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49895 | 1.49930 | ||
13366 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49896 | 1.49930 | ||
13367 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49898 | 1.49930 | ||
13368 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49899 | 1.49930 | ||
13369 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49901 | 1.49930 | ||
13370 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49902 | 1.49930 | ||
13371 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49904 | 1.49930 | ||
13372 | 2009.11.23 15:19 | modify | 2851 | 0.10 | 1.49890 | 1.49905 | 1.49930 | ||
13373 | 2009.11.23 15:20 | s/l | 2851 | 0.10 | 1.49905 | 1.49905 | 1.49930 | 1.50 | 2441.96 |
13374 | 2009.11.23 15:20 | buy | 2852 | 0.10 | 1.49921 | 1.49865 | 1.49961 | ||
13375 | 2009.11.23 15:20 | close | 2852 | 0.10 | 1.49868 | 1.49865 | 1.49961 | -5.30 | 2436.66 |
13376 | 2009.11.23 15:20 | buy | 2853 | 0.10 | 1.49889 | 1.49833 | 1.49929 | ||
13377 | 2009.11.23 15:21 | close | 2853 | 0.10 | 1.49869 | 1.49833 | 1.49929 | -2.00 | 2434.66 |
13378 | 2009.11.23 15:21 | buy | 2854 | 0.10 | 1.49890 | 1.49834 | 1.49930 | ||
13379 | 2009.11.23 15:21 | close | 2854 | 0.10 | 1.49872 | 1.49834 | 1.49930 | -1.80 | 2432.86 |
13380 | 2009.11.23 15:21 | buy | 2855 | 0.10 | 1.49890 | 1.49834 | 1.49930 | ||
13381 | 2009.11.23 15:22 | close | 2855 | 0.10 | 1.49871 | 1.49834 | 1.49930 | -1.90 | 2430.96 |
13382 | 2009.11.23 15:22 | buy | 2856 | 0.10 | 1.49889 | 1.49833 | 1.49929 | ||
13383 | 2009.11.23 15:23 | close | 2856 | 0.10 | 1.49872 | 1.49833 | 1.49929 | -1.70 | 2429.26 |
13384 | 2009.11.23 15:23 | buy | 2857 | 0.10 | 1.49889 | 1.49833 | 1.49929 | ||
13385 | 2009.11.23 15:23 | close | 2857 | 0.10 | 1.49872 | 1.49833 | 1.49929 | -1.70 | 2427.56 |
13386 | 2009.11.23 15:23 | buy | 2858 | 0.10 | 1.49889 | 1.49833 | 1.49929 | ||
13387 | 2009.11.23 15:23 | close | 2858 | 0.10 | 1.49871 | 1.49833 | 1.49929 | -1.80 | 2425.76 |
13388 | 2009.11.23 15:28 | buy | 2859 | 0.10 | 1.49889 | 1.49833 | 1.49929 | ||
13389 | 2009.11.23 15:30 | modify | 2859 | 0.10 | 1.49889 | 1.49890 | 1.49929 | ||
13390 | 2009.11.23 15:30 | modify | 2859 | 0.10 | 1.49889 | 1.49892 | 1.49929 | ||
13391 | 2009.11.23 15:30 | modify | 2859 | 0.10 | 1.49889 | 1.49894 | 1.49929 | ||
13392 | 2009.11.23 15:30 | modify | 2859 | 0.10 | 1.49889 | 1.49897 | 1.49929 | ||
13393 | 2009.11.23 15:30 | modify | 2859 | 0.10 | 1.49889 | 1.49899 | 1.49929 | ||
13394 | 2009.11.23 15:30 | modify | 2859 | 0.10 | 1.49889 | 1.49902 | 1.49929 | ||
13395 | 2009.11.23 15:30 | modify | 2859 | 0.10 | 1.49889 | 1.49904 | 1.49929 | ||
13396 | 2009.11.23 15:30 | modify | 2859 | 0.10 | 1.49889 | 1.49905 | 1.49929 | ||
13397 | 2009.11.23 15:30 | modify | 2859 | 0.10 | 1.49889 | 1.49907 | 1.49929 | ||
13398 | 2009.11.23 15:30 | t/p | 2859 | 0.10 | 1.49929 | 1.49907 | 1.49929 | 4.00 | 2429.76 |
13399 | 2009.11.23 15:30 | buy | 2860 | 0.10 | 1.49945 | 1.49889 | 1.49985 | ||
13400 | 2009.11.23 15:31 | modify | 2860 | 0.10 | 1.49945 | 1.49946 | 1.49985 | ||
13401 | 2009.11.23 15:31 | modify | 2860 | 0.10 | 1.49945 | 1.49947 | 1.49985 | ||
13402 | 2009.11.23 15:31 | modify | 2860 | 0.10 | 1.49945 | 1.49948 | 1.49985 | ||
13403 | 2009.11.23 15:31 | s/l | 2860 | 0.10 | 1.49948 | 1.49948 | 1.49985 | 0.30 | 2430.06 |
13404 | 2009.11.23 15:31 | buy | 2861 | 0.10 | 1.49963 | 1.49907 | 1.50003 | ||
13405 | 2009.11.23 15:32 | s/l | 2861 | 0.10 | 1.49907 | 1.49907 | 1.50003 | -5.60 | 2424.46 |
13406 | 2009.11.23 15:32 | buy | 2862 | 0.10 | 1.49921 | 1.49865 | 1.49961 | ||
13407 | 2009.11.23 15:34 | modify | 2862 | 0.10 | 1.49921 | 1.49923 | 1.49961 | ||
13408 | 2009.11.23 15:34 | modify | 2862 | 0.10 | 1.49921 | 1.49926 | 1.49961 | ||
13409 | 2009.11.23 15:34 | modify | 2862 | 0.10 | 1.49921 | 1.49929 | 1.49961 | ||
13410 | 2009.11.23 15:34 | modify | 2862 | 0.10 | 1.49921 | 1.49931 | 1.49961 | ||
13411 | 2009.11.23 15:34 | modify | 2862 | 0.10 | 1.49921 | 1.49934 | 1.49961 | ||
13412 | 2009.11.23 15:34 | modify | 2862 | 0.10 | 1.49921 | 1.49937 | 1.49961 | ||
13413 | 2009.11.23 15:34 | modify | 2862 | 0.10 | 1.49921 | 1.49938 | 1.49961 | ||
13414 | 2009.11.23 15:34 | modify | 2862 | 0.10 | 1.49921 | 1.49940 | 1.49961 | ||
13415 | 2009.11.23 15:34 | t/p | 2862 | 0.10 | 1.49961 | 1.49940 | 1.49961 | 4.00 | 2428.46 |
13416 | 2009.11.23 15:34 | buy | 2863 | 0.10 | 1.49977 | 1.49921 | 1.50017 | ||
13417 | 2009.11.23 15:34 | s/l | 2863 | 0.10 | 1.49921 | 1.49921 | 1.50017 | -5.60 | 2422.86 |
13418 | 2009.11.23 15:34 | buy | 2864 | 0.10 | 1.49937 | 1.49881 | 1.49977 | ||
13419 | 2009.11.23 15:35 | modify | 2864 | 0.10 | 1.49937 | 1.49937 | 1.49977 | ||
13420 | 2009.11.23 15:36 | modify | 2864 | 0.10 | 1.49937 | 1.49938 | 1.49977 | ||
13421 | 2009.11.23 15:36 | s/l | 2864 | 0.10 | 1.49938 | 1.49938 | 1.49977 | 0.10 | 2422.96 |
13422 | 2009.11.23 15:36 | buy | 2865 | 0.10 | 1.49951 | 1.49895 | 1.49991 | ||
13423 | 2009.11.23 15:40 | s/l | 2865 | 0.10 | 1.49895 | 1.49895 | 1.49991 | -5.60 | 2417.36 |
13424 | 2009.11.23 15:40 | buy | 2866 | 0.10 | 1.49911 | 1.49855 | 1.49951 | ||
13425 | 2009.11.23 15:40 | modify | 2866 | 0.10 | 1.49911 | 1.49912 | 1.49951 | ||
13426 | 2009.11.23 15:40 | modify | 2866 | 0.10 | 1.49911 | 1.49916 | 1.49951 | ||
13427 | 2009.11.23 15:41 | s/l | 2866 | 0.10 | 1.49916 | 1.49916 | 1.49951 | 0.50 | 2417.86 |
13428 | 2009.11.23 15:41 | buy | 2867 | 0.10 | 1.49932 | 1.49876 | 1.49972 | ||
13429 | 2009.11.23 15:45 | modify | 2867 | 0.10 | 1.49932 | 1.49934 | 1.49972 | ||
13430 | 2009.11.23 15:45 | modify | 2867 | 0.10 | 1.49932 | 1.49935 | 1.49972 | ||
13431 | 2009.11.23 15:45 | modify | 2867 | 0.10 | 1.49932 | 1.49937 | 1.49972 | ||
13432 | 2009.11.23 15:45 | s/l | 2867 | 0.10 | 1.49937 | 1.49937 | 1.49972 | 0.50 | 2418.36 |
13433 | 2009.11.23 15:45 | buy | 2868 | 0.10 | 1.49952 | 1.49896 | 1.49992 | ||
13434 | 2009.11.23 15:54 | s/l | 2868 | 0.10 | 1.49896 | 1.49896 | 1.49992 | -5.60 | 2412.76 |
13435 | 2009.11.23 15:54 | buy | 2869 | 0.10 | 1.49912 | 1.49856 | 1.49952 | ||
13436 | 2009.11.23 15:55 | close | 2869 | 0.10 | 1.49870 | 1.49856 | 1.49952 | -4.20 | 2408.56 |
13437 | 2009.11.23 15:55 | buy | 2870 | 0.10 | 1.49889 | 1.49833 | 1.49929 | ||
13438 | 2009.11.23 15:56 | close | 2870 | 0.10 | 1.49872 | 1.49833 | 1.49929 | -1.70 | 2406.86 |
13439 | 2009.11.23 15:57 | buy | 2871 | 0.10 | 1.49890 | 1.49834 | 1.49930 | ||
13440 | 2009.11.23 15:57 | close | 2871 | 0.10 | 1.49872 | 1.49834 | 1.49930 | -1.80 | 2405.06 |
13441 | 2009.11.23 15:57 | buy | 2872 | 0.10 | 1.49890 | 1.49834 | 1.49930 | ||
13442 | 2009.11.23 15:57 | close | 2872 | 0.10 | 1.49872 | 1.49834 | 1.49930 | -1.80 | 2403.26 |
13443 | 2009.11.23 15:59 | buy | 2873 | 0.10 | 1.49891 | 1.49835 | 1.49931 | ||
13444 | 2009.11.23 15:59 | close | 2873 | 0.10 | 1.49872 | 1.49835 | 1.49931 | -1.90 | 2401.36 |
13445 | 2009.11.23 15:59 | buy | 2874 | 0.10 | 1.49889 | 1.49833 | 1.49929 | ||
13446 | 2009.11.23 16:00 | modify | 2874 | 0.10 | 1.49889 | 1.49892 | 1.49929 | ||
13447 | 2009.11.23 16:00 | modify | 2874 | 0.10 | 1.49889 | 1.49897 | 1.49929 | ||
13448 | 2009.11.23 16:00 | modify | 2874 | 0.10 | 1.49889 | 1.49902 | 1.49929 | ||
13449 | 2009.11.23 16:00 | modify | 2874 | 0.10 | 1.49889 | 1.49907 | 1.49929 | ||
13450 | 2009.11.23 16:00 | t/p | 2874 | 0.10 | 1.49929 | 1.49907 | 1.49929 | 4.00 | 2405.36 |
13451 | 2009.11.23 16:00 | buy | 2875 | 0.10 | 1.49948 | 1.49892 | 1.49988 | ||
13452 | 2009.11.23 16:00 | modify | 2875 | 0.10 | 1.49948 | 1.49952 | 1.49988 | ||
13453 | 2009.11.23 16:00 | modify | 2875 | 0.10 | 1.49948 | 1.49956 | 1.49988 | ||
13454 | 2009.11.23 16:00 | modify | 2875 | 0.10 | 1.49948 | 1.49960 | 1.49988 | ||
13455 | 2009.11.23 16:00 | modify | 2875 | 0.10 | 1.49948 | 1.49964 | 1.49988 | ||
13456 | 2009.11.23 16:00 | s/l | 2875 | 0.10 | 1.49964 | 1.49964 | 1.49988 | 1.60 | 2406.96 |
13457 | 2009.11.23 16:00 | buy | 2876 | 0.10 | 1.49979 | 1.49923 | 1.50019 | ||
13458 | 2009.11.23 16:02 | s/l | 2876 | 0.10 | 1.49923 | 1.49923 | 1.50019 | -5.60 | 2401.36 |
13459 | 2009.11.23 16:02 | buy | 2877 | 0.10 | 1.49938 | 1.49882 | 1.49978 | ||
13460 | 2009.11.23 16:02 | s/l | 2877 | 0.10 | 1.49882 | 1.49882 | 1.49978 | -5.60 | 2395.76 |
13461 | 2009.11.23 16:05 | buy | 2878 | 0.10 | 1.49918 | 1.49862 | 1.49958 | ||
13462 | 2009.11.23 16:07 | s/l | 2878 | 0.10 | 1.49862 | 1.49862 | 1.49958 | -5.60 | 2390.16 |
13463 | 2009.11.23 16:09 | buy | 2879 | 0.10 | 1.49916 | 1.49860 | 1.49956 | ||
13464 | 2009.11.23 16:11 | s/l | 2879 | 0.10 | 1.49860 | 1.49860 | 1.49956 | -5.60 | 2384.56 |
13465 | 2009.11.23 17:00 | buy | 2880 | 0.10 | 1.49804 | 1.49748 | 1.49844 | ||
13466 | 2009.11.23 17:11 | modify | 2880 | 0.10 | 1.49804 | 1.49805 | 1.49844 | ||
13467 | 2009.11.23 17:11 | modify | 2880 | 0.10 | 1.49804 | 1.49806 | 1.49844 | ||
13468 | 2009.11.23 17:11 | modify | 2880 | 0.10 | 1.49804 | 1.49808 | 1.49844 | ||
13469 | 2009.11.23 17:11 | modify | 2880 | 0.10 | 1.49804 | 1.49809 | 1.49844 | ||
13470 | 2009.11.23 17:11 | modify | 2880 | 0.10 | 1.49804 | 1.49811 | 1.49844 | ||
13471 | 2009.11.23 17:11 | modify | 2880 | 0.10 | 1.49804 | 1.49812 | 1.49844 | ||
13472 | 2009.11.23 17:11 | modify | 2880 | 0.10 | 1.49804 | 1.49814 | 1.49844 | ||
13473 | 2009.11.23 17:12 | s/l | 2880 | 0.10 | 1.49814 | 1.49814 | 1.49844 | 1.00 | 2385.56 |
13474 | 2009.11.23 17:12 | buy | 2881 | 0.10 | 1.49828 | 1.49772 | 1.49868 | ||
13475 | 2009.11.23 17:28 | s/l | 2881 | 0.10 | 1.49772 | 1.49772 | 1.49868 | -5.60 | 2379.96 |
13476 | 2009.11.23 17:33 | buy | 2882 | 0.10 | 1.49805 | 1.49749 | 1.49845 | ||
13477 | 2009.11.23 17:36 | s/l | 2882 | 0.10 | 1.49749 | 1.49749 | 1.49845 | -5.60 | 2374.36 |
13478 | 2009.11.24 01:07 | sell | 2883 | 0.10 | 1.49482 | 1.49538 | 1.49442 | ||
13479 | 2009.11.24 01:08 | modify | 2883 | 0.10 | 1.49482 | 1.49482 | 1.49442 | ||
13480 | 2009.11.24 01:09 | s/l | 2883 | 0.10 | 1.49482 | 1.49482 | 1.49442 | 0.00 | 2374.36 |
13481 | 2009.11.24 01:09 | sell | 2884 | 0.10 | 1.49467 | 1.49523 | 1.49427 | ||
13482 | 2009.11.24 01:11 | modify | 2884 | 0.10 | 1.49467 | 1.49465 | 1.49427 | ||
13483 | 2009.11.24 01:12 | s/l | 2884 | 0.10 | 1.49465 | 1.49465 | 1.49427 | 0.20 | 2374.56 |
13484 | 2009.11.24 01:12 | sell | 2885 | 0.10 | 1.49450 | 1.49506 | 1.49410 | ||
13485 | 2009.11.24 01:14 | close | 2885 | 0.10 | 1.49503 | 1.49506 | 1.49410 | -5.30 | 2369.26 |
13486 | 2009.11.24 01:14 | sell | 2886 | 0.10 | 1.49480 | 1.49536 | 1.49440 | ||
13487 | 2009.11.24 01:15 | close | 2886 | 0.10 | 1.49501 | 1.49536 | 1.49440 | -2.10 | 2367.16 |
13488 | 2009.11.24 01:15 | sell | 2887 | 0.10 | 1.49483 | 1.49539 | 1.49443 | ||
13489 | 2009.11.24 01:15 | close | 2887 | 0.10 | 1.49503 | 1.49539 | 1.49443 | -2.00 | 2365.16 |
13490 | 2009.11.24 01:16 | sell | 2888 | 0.10 | 1.49482 | 1.49538 | 1.49442 | ||
13491 | 2009.11.24 01:16 | close | 2888 | 0.10 | 1.49503 | 1.49538 | 1.49442 | -2.10 | 2363.06 |
13492 | 2009.11.24 01:19 | sell | 2889 | 0.10 | 1.49483 | 1.49539 | 1.49443 | ||
13493 | 2009.11.24 01:19 | modify | 2889 | 0.10 | 1.49483 | 1.49481 | 1.49443 | ||
13494 | 2009.11.24 01:19 | modify | 2889 | 0.10 | 1.49483 | 1.49476 | 1.49443 | ||
13495 | 2009.11.24 01:19 | modify | 2889 | 0.10 | 1.49483 | 1.49472 | 1.49443 | ||
13496 | 2009.11.24 01:19 | modify | 2889 | 0.10 | 1.49483 | 1.49468 | 1.49443 | ||
13497 | 2009.11.24 01:20 | modify | 2889 | 0.10 | 1.49483 | 1.49467 | 1.49443 | ||
13498 | 2009.11.24 01:20 | s/l | 2889 | 0.10 | 1.49467 | 1.49467 | 1.49443 | 1.60 | 2364.66 |
13499 | 2009.11.24 01:20 | sell | 2890 | 0.10 | 1.49451 | 1.49507 | 1.49411 | ||
13500 | 2009.11.24 01:27 | close | 2890 | 0.10 | 1.49502 | 1.49507 | 1.49411 | -5.10 | 2359.56 |
13501 | 2009.11.24 01:30 | sell | 2891 | 0.10 | 1.49481 | 1.49537 | 1.49441 | ||
13502 | 2009.11.24 01:30 | close | 2891 | 0.10 | 1.49502 | 1.49537 | 1.49441 | -2.10 | 2357.46 |
13503 | 2009.11.24 01:30 | sell | 2892 | 0.10 | 1.49483 | 1.49539 | 1.49443 | ||
13504 | 2009.11.24 01:31 | modify | 2892 | 0.10 | 1.49483 | 1.49481 | 1.49443 | ||
13505 | 2009.11.24 01:31 | modify | 2892 | 0.10 | 1.49483 | 1.49477 | 1.49443 | ||
13506 | 2009.11.24 01:31 | modify | 2892 | 0.10 | 1.49483 | 1.49473 | 1.49443 | ||
13507 | 2009.11.24 01:32 | modify | 2892 | 0.10 | 1.49483 | 1.49468 | 1.49443 | ||
13508 | 2009.11.24 01:32 | modify | 2892 | 0.10 | 1.49483 | 1.49464 | 1.49443 | ||
13509 | 2009.11.24 01:32 | t/p | 2892 | 0.10 | 1.49443 | 1.49464 | 1.49443 | 4.00 | 2361.46 |
13510 | 2009.11.24 01:32 | sell | 2893 | 0.10 | 1.49427 | 1.49483 | 1.49387 | ||
13511 | 2009.11.24 01:37 | modify | 2893 | 0.10 | 1.49427 | 1.49424 | 1.49387 | ||
13512 | 2009.11.24 01:38 | s/l | 2893 | 0.10 | 1.49424 | 1.49424 | 1.49387 | 0.30 | 2361.76 |
13513 | 2009.11.24 01:38 | sell | 2894 | 0.10 | 1.49409 | 1.49465 | 1.49369 | ||
13514 | 2009.11.24 01:46 | s/l | 2894 | 0.10 | 1.49465 | 1.49465 | 1.49369 | -5.60 | 2356.16 |
13515 | 2009.11.24 01:46 | sell | 2895 | 0.10 | 1.49450 | 1.49506 | 1.49410 | ||
13516 | 2009.11.24 01:48 | modify | 2895 | 0.10 | 1.49450 | 1.49447 | 1.49410 | ||
13517 | 2009.11.24 01:48 | modify | 2895 | 0.10 | 1.49450 | 1.49442 | 1.49410 | ||
13518 | 2009.11.24 01:48 | modify | 2895 | 0.10 | 1.49450 | 1.49438 | 1.49410 | ||
13519 | 2009.11.24 01:48 | s/l | 2895 | 0.10 | 1.49438 | 1.49438 | 1.49410 | 1.20 | 2357.36 |
13520 | 2009.11.24 01:48 | sell | 2896 | 0.10 | 1.49452 | 1.49508 | 1.49412 | ||
13521 | 2009.11.24 01:51 | modify | 2896 | 0.10 | 1.49452 | 1.49449 | 1.49412 | ||
13522 | 2009.11.24 01:51 | modify | 2896 | 0.10 | 1.49452 | 1.49446 | 1.49412 | ||
13523 | 2009.11.24 01:51 | modify | 2896 | 0.10 | 1.49452 | 1.49442 | 1.49412 | ||
13524 | 2009.11.24 01:52 | modify | 2896 | 0.10 | 1.49452 | 1.49441 | 1.49412 | ||
13525 | 2009.11.24 01:52 | modify | 2896 | 0.10 | 1.49452 | 1.49439 | 1.49412 | ||
13526 | 2009.11.24 01:52 | modify | 2896 | 0.10 | 1.49452 | 1.49437 | 1.49412 | ||
13527 | 2009.11.24 01:53 | t/p | 2896 | 0.10 | 1.49412 | 1.49437 | 1.49412 | 4.00 | 2361.36 |
13528 | 2009.11.24 01:53 | sell | 2897 | 0.10 | 1.49392 | 1.49448 | 1.49352 | ||
13529 | 2009.11.24 01:55 | s/l | 2897 | 0.10 | 1.49448 | 1.49448 | 1.49352 | -5.60 | 2355.76 |
13530 | 2009.11.24 01:55 | sell | 2898 | 0.10 | 1.49432 | 1.49488 | 1.49392 | ||
13531 | 2009.11.24 01:57 | modify | 2898 | 0.10 | 1.49432 | 1.49431 | 1.49392 | ||
13532 | 2009.11.24 01:57 | modify | 2898 | 0.10 | 1.49432 | 1.49428 | 1.49392 | ||
13533 | 2009.11.24 01:57 | modify | 2898 | 0.10 | 1.49432 | 1.49424 | 1.49392 | ||
13534 | 2009.11.24 01:57 | modify | 2898 | 0.10 | 1.49432 | 1.49421 | 1.49392 | ||
13535 | 2009.11.24 01:57 | modify | 2898 | 0.10 | 1.49432 | 1.49420 | 1.49392 | ||
13536 | 2009.11.24 01:57 | modify | 2898 | 0.10 | 1.49432 | 1.49416 | 1.49392 | ||
13537 | 2009.11.24 01:57 | t/p | 2898 | 0.10 | 1.49392 | 1.49416 | 1.49392 | 4.00 | 2359.76 |
13538 | 2009.11.24 01:57 | sell | 2899 | 0.10 | 1.49376 | 1.49432 | 1.49336 | ||
13539 | 2009.11.24 01:58 | s/l | 2899 | 0.10 | 1.49432 | 1.49432 | 1.49336 | -5.60 | 2354.16 |
13540 | 2009.11.24 01:58 | sell | 2900 | 0.10 | 1.49416 | 1.49472 | 1.49376 | ||
13541 | 2009.11.24 01:59 | s/l | 2900 | 0.10 | 1.49472 | 1.49472 | 1.49376 | -5.60 | 2348.56 |
13542 | 2009.11.24 01:59 | sell | 2901 | 0.10 | 1.49456 | 1.49512 | 1.49416 | ||
13543 | 2009.11.24 02:01 | close | 2901 | 0.10 | 1.49504 | 1.49512 | 1.49416 | -4.80 | 2343.76 |
13544 | 2009.11.24 02:02 | sell | 2902 | 0.10 | 1.49460 | 1.49516 | 1.49420 | ||
13545 | 2009.11.24 02:02 | close | 2902 | 0.10 | 1.49500 | 1.49516 | 1.49420 | -4.00 | 2339.76 |
13546 | 2009.11.24 02:08 | sell | 2903 | 0.10 | 1.49461 | 1.49517 | 1.49421 | ||
13547 | 2009.11.24 02:15 | close | 2903 | 0.10 | 1.49502 | 1.49517 | 1.49421 | -4.10 | 2335.66 |
13548 | 2009.11.24 02:34 | sell | 2904 | 0.10 | 1.49460 | 1.49516 | 1.49420 | ||
13549 | 2009.11.24 02:39 | modify | 2904 | 0.10 | 1.49460 | 1.49458 | 1.49420 | ||
13550 | 2009.11.24 02:39 | modify | 2904 | 0.10 | 1.49460 | 1.49456 | 1.49420 | ||
13551 | 2009.11.24 02:39 | modify | 2904 | 0.10 | 1.49460 | 1.49453 | 1.49420 | ||
13552 | 2009.11.24 02:39 | modify | 2904 | 0.10 | 1.49460 | 1.49448 | 1.49420 | ||
13553 | 2009.11.24 02:40 | modify | 2904 | 0.10 | 1.49460 | 1.49447 | 1.49420 | ||
13554 | 2009.11.24 02:41 | modify | 2904 | 0.10 | 1.49460 | 1.49446 | 1.49420 | ||
13555 | 2009.11.24 02:43 | s/l | 2904 | 0.10 | 1.49446 | 1.49446 | 1.49420 | 1.40 | 2337.06 |
13556 | 2009.11.24 02:43 | sell | 2905 | 0.10 | 1.49431 | 1.49487 | 1.49391 | ||
13557 | 2009.11.24 02:55 | modify | 2905 | 0.10 | 1.49431 | 1.49427 | 1.49391 | ||
13558 | 2009.11.24 02:55 | modify | 2905 | 0.10 | 1.49431 | 1.49421 | 1.49391 | ||
13559 | 2009.11.24 02:55 | modify | 2905 | 0.10 | 1.49431 | 1.49415 | 1.49391 | ||
13560 | 2009.11.24 02:55 | modify | 2905 | 0.10 | 1.49431 | 1.49413 | 1.49391 | ||
13561 | 2009.11.24 02:55 | modify | 2905 | 0.10 | 1.49431 | 1.49412 | 1.49391 | ||
13562 | 2009.11.24 02:55 | s/l | 2905 | 0.10 | 1.49412 | 1.49412 | 1.49391 | 1.90 | 2338.96 |
13563 | 2009.11.24 02:55 | sell | 2906 | 0.10 | 1.49396 | 1.49452 | 1.49356 | ||
13564 | 2009.11.24 03:05 | s/l | 2906 | 0.10 | 1.49452 | 1.49452 | 1.49356 | -5.60 | 2333.36 |
13565 | 2009.11.24 04:00 | sell | 2907 | 0.10 | 1.49459 | 1.49515 | 1.49419 | ||
13566 | 2009.11.24 04:07 | close | 2907 | 0.10 | 1.49494 | 1.49515 | 1.49419 | -3.50 | 2329.86 |
13567 | 2009.11.24 04:13 | sell | 2908 | 0.10 | 1.49463 | 1.49519 | 1.49423 | ||
13568 | 2009.11.24 04:17 | modify | 2908 | 0.10 | 1.49463 | 1.49462 | 1.49423 | ||
13569 | 2009.11.24 04:17 | modify | 2908 | 0.10 | 1.49463 | 1.49458 | 1.49423 | ||
13570 | 2009.11.24 04:17 | modify | 2908 | 0.10 | 1.49463 | 1.49453 | 1.49423 | ||
13571 | 2009.11.24 04:18 | modify | 2908 | 0.10 | 1.49463 | 1.49452 | 1.49423 | ||
13572 | 2009.11.24 04:18 | modify | 2908 | 0.10 | 1.49463 | 1.49451 | 1.49423 | ||
13573 | 2009.11.24 04:18 | modify | 2908 | 0.10 | 1.49463 | 1.49450 | 1.49423 | ||
13574 | 2009.11.24 04:18 | modify | 2908 | 0.10 | 1.49463 | 1.49449 | 1.49423 | ||
13575 | 2009.11.24 04:19 | s/l | 2908 | 0.10 | 1.49449 | 1.49449 | 1.49423 | 1.40 | 2331.26 |
13576 | 2009.11.24 04:19 | sell | 2909 | 0.10 | 1.49433 | 1.49489 | 1.49393 | ||
13577 | 2009.11.24 04:35 | modify | 2909 | 0.10 | 1.49433 | 1.49423 | 1.49393 | ||
13578 | 2009.11.24 04:35 | modify | 2909 | 0.10 | 1.49433 | 1.49422 | 1.49393 | ||
13579 | 2009.11.24 04:35 | modify | 2909 | 0.10 | 1.49433 | 1.49421 | 1.49393 | ||
13580 | 2009.11.24 04:35 | modify | 2909 | 0.10 | 1.49433 | 1.49420 | 1.49393 | ||
13581 | 2009.11.24 04:35 | modify | 2909 | 0.10 | 1.49433 | 1.49418 | 1.49393 | ||
13582 | 2009.11.24 04:35 | modify | 2909 | 0.10 | 1.49433 | 1.49417 | 1.49393 | ||
13583 | 2009.11.24 04:35 | modify | 2909 | 0.10 | 1.49433 | 1.49416 | 1.49393 | ||
13584 | 2009.11.24 04:35 | modify | 2909 | 0.10 | 1.49433 | 1.49414 | 1.49393 | ||
13585 | 2009.11.24 04:36 | s/l | 2909 | 0.10 | 1.49414 | 1.49414 | 1.49393 | 1.90 | 2333.16 |
13586 | 2009.11.24 04:36 | sell | 2910 | 0.10 | 1.49399 | 1.49455 | 1.49359 | ||
13587 | 2009.11.24 04:58 | s/l | 2910 | 0.10 | 1.49455 | 1.49455 | 1.49359 | -5.60 | 2327.56 |
13588 | 2009.11.24 04:58 | sell | 2911 | 0.10 | 1.49442 | 1.49498 | 1.49402 | ||
13589 | 2009.11.24 05:04 | modify | 2911 | 0.10 | 1.49442 | 1.49436 | 1.49402 | ||
13590 | 2009.11.24 05:06 | modify | 2911 | 0.10 | 1.49442 | 1.49433 | 1.49402 | ||
13591 | 2009.11.24 05:06 | modify | 2911 | 0.10 | 1.49442 | 1.49430 | 1.49402 | ||
13592 | 2009.11.24 05:06 | modify | 2911 | 0.10 | 1.49442 | 1.49429 | 1.49402 | ||
13593 | 2009.11.24 05:06 | modify | 2911 | 0.10 | 1.49442 | 1.49425 | 1.49402 | ||
13594 | 2009.11.24 05:07 | t/p | 2911 | 0.10 | 1.49402 | 1.49425 | 1.49402 | 4.00 | 2331.56 |
13595 | 2009.11.24 05:07 | sell | 2912 | 0.10 | 1.49385 | 1.49441 | 1.49345 | ||
13596 | 2009.11.24 05:12 | s/l | 2912 | 0.10 | 1.49441 | 1.49441 | 1.49345 | -5.60 | 2325.96 |
13597 | 2009.11.24 05:12 | sell | 2913 | 0.10 | 1.49425 | 1.49481 | 1.49385 | ||
13598 | 2009.11.24 05:21 | s/l | 2913 | 0.10 | 1.49481 | 1.49481 | 1.49385 | -5.60 | 2320.36 |
13599 | 2009.11.24 05:33 | sell | 2914 | 0.10 | 1.49446 | 1.49502 | 1.49406 | ||
13600 | 2009.11.24 05:46 | close | 2914 | 0.10 | 1.49493 | 1.49502 | 1.49406 | -4.70 | 2315.66 |
13601 | 2009.11.24 06:03 | sell | 2915 | 0.10 | 1.49476 | 1.49532 | 1.49436 | ||
13602 | 2009.11.24 06:03 | close | 2915 | 0.10 | 1.49493 | 1.49532 | 1.49436 | -1.70 | 2313.96 |
13603 | 2009.11.24 06:04 | sell | 2916 | 0.10 | 1.49472 | 1.49528 | 1.49432 | ||
13604 | 2009.11.24 06:04 | close | 2916 | 0.10 | 1.49494 | 1.49528 | 1.49432 | -2.20 | 2311.76 |
13605 | 2009.11.24 06:04 | sell | 2917 | 0.10 | 1.49476 | 1.49532 | 1.49436 | ||
13606 | 2009.11.24 06:04 | close | 2917 | 0.10 | 1.49494 | 1.49532 | 1.49436 | -1.80 | 2309.96 |
13607 | 2009.11.24 06:04 | sell | 2918 | 0.10 | 1.49473 | 1.49529 | 1.49433 | ||
13608 | 2009.11.24 06:06 | close | 2918 | 0.10 | 1.49494 | 1.49529 | 1.49433 | -2.10 | 2307.86 |
13609 | 2009.11.24 06:06 | sell | 2919 | 0.10 | 1.49475 | 1.49531 | 1.49435 | ||
13610 | 2009.11.24 06:06 | close | 2919 | 0.10 | 1.49497 | 1.49531 | 1.49435 | -2.20 | 2305.66 |
13611 | 2009.11.24 06:08 | sell | 2920 | 0.10 | 1.49473 | 1.49529 | 1.49433 | ||
13612 | 2009.11.24 06:08 | close | 2920 | 0.10 | 1.49493 | 1.49529 | 1.49433 | -2.00 | 2303.66 |
13613 | 2009.11.24 06:15 | buy | 2921 | 0.10 | 1.49596 | 1.49540 | 1.49636 | ||
13614 | 2009.11.24 06:15 | close | 2921 | 0.10 | 1.49577 | 1.49540 | 1.49636 | -1.90 | 2301.76 |
13615 | 2009.11.24 07:00 | sell | 2922 | 0.10 | 1.49346 | 1.49402 | 1.49306 | ||
13616 | 2009.11.24 07:01 | close | 2922 | 0.10 | 1.49390 | 1.49402 | 1.49306 | -4.40 | 2297.36 |
13617 | 2009.11.24 07:06 | sell | 2923 | 0.10 | 1.49350 | 1.49406 | 1.49310 | ||
13618 | 2009.11.24 07:13 | modify | 2923 | 0.10 | 1.49350 | 1.49350 | 1.49310 | ||
13619 | 2009.11.24 07:13 | modify | 2923 | 0.10 | 1.49350 | 1.49347 | 1.49310 | ||
13620 | 2009.11.24 07:13 | modify | 2923 | 0.10 | 1.49350 | 1.49346 | 1.49310 | ||
13621 | 2009.11.24 07:13 | modify | 2923 | 0.10 | 1.49350 | 1.49343 | 1.49310 | ||
13622 | 2009.11.24 07:13 | modify | 2923 | 0.10 | 1.49350 | 1.49340 | 1.49310 | ||
13623 | 2009.11.24 07:13 | modify | 2923 | 0.10 | 1.49350 | 1.49337 | 1.49310 | ||
13624 | 2009.11.24 07:13 | modify | 2923 | 0.10 | 1.49350 | 1.49334 | 1.49310 | ||
13625 | 2009.11.24 07:13 | t/p | 2923 | 0.10 | 1.49310 | 1.49334 | 1.49310 | 4.00 | 2301.36 |
13626 | 2009.11.24 07:13 | sell | 2924 | 0.10 | 1.49294 | 1.49350 | 1.49254 | ||
13627 | 2009.11.24 07:17 | s/l | 2924 | 0.10 | 1.49350 | 1.49350 | 1.49254 | -5.60 | 2295.76 |
13628 | 2009.11.24 07:17 | sell | 2925 | 0.10 | 1.49337 | 1.49393 | 1.49297 | ||
13629 | 2009.11.24 07:28 | modify | 2925 | 0.10 | 1.49337 | 1.49332 | 1.49297 | ||
13630 | 2009.11.24 07:28 | modify | 2925 | 0.10 | 1.49337 | 1.49330 | 1.49297 | ||
13631 | 2009.11.24 07:28 | modify | 2925 | 0.10 | 1.49337 | 1.49329 | 1.49297 | ||
13632 | 2009.11.24 07:28 | modify | 2925 | 0.10 | 1.49337 | 1.49327 | 1.49297 | ||
13633 | 2009.11.24 07:28 | modify | 2925 | 0.10 | 1.49337 | 1.49325 | 1.49297 | ||
13634 | 2009.11.24 07:28 | modify | 2925 | 0.10 | 1.49337 | 1.49323 | 1.49297 | ||
13635 | 2009.11.24 07:28 | modify | 2925 | 0.10 | 1.49337 | 1.49320 | 1.49297 | ||
13636 | 2009.11.24 07:28 | modify | 2925 | 0.10 | 1.49337 | 1.49318 | 1.49297 | ||
13637 | 2009.11.24 07:29 | t/p | 2925 | 0.10 | 1.49297 | 1.49318 | 1.49297 | 4.00 | 2299.76 |
13638 | 2009.11.24 07:29 | sell | 2926 | 0.10 | 1.49281 | 1.49337 | 1.49241 | ||
13639 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49280 | 1.49241 | ||
13640 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49279 | 1.49241 | ||
13641 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49278 | 1.49241 | ||
13642 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49277 | 1.49241 | ||
13643 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49275 | 1.49241 | ||
13644 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49273 | 1.49241 | ||
13645 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49271 | 1.49241 | ||
13646 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49270 | 1.49241 | ||
13647 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49269 | 1.49241 | ||
13648 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49267 | 1.49241 | ||
13649 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49265 | 1.49241 | ||
13650 | 2009.11.24 07:35 | modify | 2926 | 0.10 | 1.49281 | 1.49263 | 1.49241 | ||
13651 | 2009.11.24 07:35 | t/p | 2926 | 0.10 | 1.49241 | 1.49263 | 1.49241 | 4.00 | 2303.76 |
13652 | 2009.11.24 07:35 | sell | 2927 | 0.10 | 1.49225 | 1.49281 | 1.49185 | ||
13653 | 2009.11.24 07:44 | s/l | 2927 | 0.10 | 1.49281 | 1.49281 | 1.49185 | -5.60 | 2298.16 |
13654 | 2009.11.24 07:44 | sell | 2928 | 0.10 | 1.49265 | 1.49321 | 1.49225 | ||
13655 | 2009.11.24 07:47 | s/l | 2928 | 0.10 | 1.49321 | 1.49321 | 1.49225 | -5.60 | 2292.56 |
13656 | 2009.11.24 07:47 | sell | 2929 | 0.10 | 1.49307 | 1.49363 | 1.49267 | ||
13657 | 2009.11.24 07:49 | modify | 2929 | 0.10 | 1.49307 | 1.49305 | 1.49267 | ||
13658 | 2009.11.24 07:49 | modify | 2929 | 0.10 | 1.49307 | 1.49302 | 1.49267 | ||
13659 | 2009.11.24 07:49 | modify | 2929 | 0.10 | 1.49307 | 1.49301 | 1.49267 | ||
13660 | 2009.11.24 07:49 | modify | 2929 | 0.10 | 1.49307 | 1.49300 | 1.49267 | ||
13661 | 2009.11.24 07:49 | s/l | 2929 | 0.10 | 1.49300 | 1.49300 | 1.49267 | 0.70 | 2293.26 |
13662 | 2009.11.24 07:49 | sell | 2930 | 0.10 | 1.49285 | 1.49341 | 1.49245 | ||
13663 | 2009.11.24 07:51 | s/l | 2930 | 0.10 | 1.49341 | 1.49341 | 1.49245 | -5.60 | 2287.66 |
13664 | 2009.11.24 07:51 | sell | 2931 | 0.10 | 1.49326 | 1.49382 | 1.49286 | ||
13665 | 2009.11.24 07:54 | modify | 2931 | 0.10 | 1.49326 | 1.49326 | 1.49286 | ||
13666 | 2009.11.24 07:54 | modify | 2931 | 0.10 | 1.49326 | 1.49322 | 1.49286 | ||
13667 | 2009.11.24 07:54 | modify | 2931 | 0.10 | 1.49326 | 1.49318 | 1.49286 | ||
13668 | 2009.11.24 07:54 | modify | 2931 | 0.10 | 1.49326 | 1.49314 | 1.49286 | ||
13669 | 2009.11.24 07:54 | modify | 2931 | 0.10 | 1.49326 | 1.49310 | 1.49286 | ||
13670 | 2009.11.24 07:55 | s/l | 2931 | 0.10 | 1.49310 | 1.49310 | 1.49286 | 1.60 | 2289.26 |
13671 | 2009.11.24 07:55 | sell | 2932 | 0.10 | 1.49294 | 1.49350 | 1.49254 | ||
13672 | 2009.11.24 08:01 | modify | 2932 | 0.10 | 1.49294 | 1.49290 | 1.49254 | ||
13673 | 2009.11.24 08:01 | modify | 2932 | 0.10 | 1.49294 | 1.49287 | 1.49254 | ||
13674 | 2009.11.24 08:01 | modify | 2932 | 0.10 | 1.49294 | 1.49283 | 1.49254 | ||
13675 | 2009.11.24 08:02 | modify | 2932 | 0.10 | 1.49294 | 1.49281 | 1.49254 | ||
13676 | 2009.11.24 08:02 | modify | 2932 | 0.10 | 1.49294 | 1.49277 | 1.49254 | ||
13677 | 2009.11.24 08:02 | modify | 2932 | 0.10 | 1.49294 | 1.49276 | 1.49254 | ||
13678 | 2009.11.24 08:02 | t/p | 2932 | 0.10 | 1.49254 | 1.49276 | 1.49254 | 4.00 | 2293.26 |
13679 | 2009.11.24 08:02 | sell | 2933 | 0.10 | 1.49237 | 1.49293 | 1.49197 | ||
13680 | 2009.11.24 08:02 | s/l | 2933 | 0.10 | 1.49293 | 1.49293 | 1.49197 | -5.60 | 2287.66 |
13681 | 2009.11.24 08:02 | sell | 2934 | 0.10 | 1.49281 | 1.49337 | 1.49241 | ||
13682 | 2009.11.24 08:04 | modify | 2934 | 0.10 | 1.49281 | 1.49276 | 1.49241 | ||
13683 | 2009.11.24 08:04 | modify | 2934 | 0.10 | 1.49281 | 1.49275 | 1.49241 | ||
13684 | 2009.11.24 08:04 | modify | 2934 | 0.10 | 1.49281 | 1.49274 | 1.49241 | ||
13685 | 2009.11.24 08:04 | modify | 2934 | 0.10 | 1.49281 | 1.49271 | 1.49241 | ||
13686 | 2009.11.24 08:04 | modify | 2934 | 0.10 | 1.49281 | 1.49268 | 1.49241 | ||
13687 | 2009.11.24 08:04 | modify | 2934 | 0.10 | 1.49281 | 1.49266 | 1.49241 | ||
13688 | 2009.11.24 08:04 | modify | 2934 | 0.10 | 1.49281 | 1.49262 | 1.49241 | ||
13689 | 2009.11.24 08:04 | t/p | 2934 | 0.10 | 1.49241 | 1.49262 | 1.49241 | 4.00 | 2291.66 |
13690 | 2009.11.24 08:04 | sell | 2935 | 0.10 | 1.49223 | 1.49279 | 1.49183 | ||
13691 | 2009.11.24 08:06 | modify | 2935 | 0.10 | 1.49223 | 1.49221 | 1.49183 | ||
13692 | 2009.11.24 08:06 | modify | 2935 | 0.10 | 1.49223 | 1.49219 | 1.49183 | ||
13693 | 2009.11.24 08:06 | modify | 2935 | 0.10 | 1.49223 | 1.49216 | 1.49183 | ||
13694 | 2009.11.24 08:06 | modify | 2935 | 0.10 | 1.49223 | 1.49214 | 1.49183 | ||
13695 | 2009.11.24 08:06 | modify | 2935 | 0.10 | 1.49223 | 1.49212 | 1.49183 | ||
13696 | 2009.11.24 08:06 | modify | 2935 | 0.10 | 1.49223 | 1.49210 | 1.49183 | ||
13697 | 2009.11.24 08:06 | modify | 2935 | 0.10 | 1.49223 | 1.49208 | 1.49183 | ||
13698 | 2009.11.24 08:06 | modify | 2935 | 0.10 | 1.49223 | 1.49206 | 1.49183 | ||
13699 | 2009.11.24 08:06 | t/p | 2935 | 0.10 | 1.49183 | 1.49206 | 1.49183 | 4.00 | 2295.66 |
13700 | 2009.11.24 08:06 | sell | 2936 | 0.10 | 1.49167 | 1.49223 | 1.49127 | ||
13701 | 2009.11.24 08:07 | modify | 2936 | 0.10 | 1.49167 | 1.49167 | 1.49127 | ||
13702 | 2009.11.24 08:07 | modify | 2936 | 0.10 | 1.49167 | 1.49164 | 1.49127 | ||
13703 | 2009.11.24 08:07 | modify | 2936 | 0.10 | 1.49167 | 1.49163 | 1.49127 | ||
13704 | 2009.11.24 08:07 | modify | 2936 | 0.10 | 1.49167 | 1.49162 | 1.49127 | ||
13705 | 2009.11.24 08:07 | modify | 2936 | 0.10 | 1.49167 | 1.49161 | 1.49127 | ||
13706 | 2009.11.24 08:07 | s/l | 2936 | 0.10 | 1.49161 | 1.49161 | 1.49127 | 0.60 | 2296.26 |
13707 | 2009.11.24 08:07 | sell | 2937 | 0.10 | 1.49146 | 1.49202 | 1.49106 | ||
13708 | 2009.11.24 08:09 | s/l | 2937 | 0.10 | 1.49202 | 1.49202 | 1.49106 | -5.60 | 2290.66 |
13709 | 2009.11.24 08:09 | sell | 2938 | 0.10 | 1.49187 | 1.49243 | 1.49147 | ||
13710 | 2009.11.24 08:11 | modify | 2938 | 0.10 | 1.49187 | 1.49186 | 1.49147 | ||
13711 | 2009.11.24 08:11 | modify | 2938 | 0.10 | 1.49187 | 1.49184 | 1.49147 | ||
13712 | 2009.11.24 08:11 | modify | 2938 | 0.10 | 1.49187 | 1.49180 | 1.49147 | ||
13713 | 2009.11.24 08:11 | modify | 2938 | 0.10 | 1.49187 | 1.49177 | 1.49147 | ||
13714 | 2009.11.24 08:11 | modify | 2938 | 0.10 | 1.49187 | 1.49173 | 1.49147 | ||
13715 | 2009.11.24 08:11 | modify | 2938 | 0.10 | 1.49187 | 1.49169 | 1.49147 | ||
13716 | 2009.11.24 08:11 | t/p | 2938 | 0.10 | 1.49147 | 1.49169 | 1.49147 | 4.00 | 2294.66 |
13717 | 2009.11.24 08:11 | sell | 2939 | 0.10 | 1.49129 | 1.49185 | 1.49089 | ||
13718 | 2009.11.24 08:11 | modify | 2939 | 0.10 | 1.49129 | 1.49127 | 1.49089 | ||
13719 | 2009.11.24 08:11 | modify | 2939 | 0.10 | 1.49129 | 1.49122 | 1.49089 | ||
13720 | 2009.11.24 08:11 | s/l | 2939 | 0.10 | 1.49122 | 1.49122 | 1.49089 | 0.70 | 2295.36 |
13721 | 2009.11.24 08:11 | sell | 2940 | 0.10 | 1.49106 | 1.49162 | 1.49066 | ||
13722 | 2009.11.24 08:12 | modify | 2940 | 0.10 | 1.49106 | 1.49106 | 1.49066 | ||
13723 | 2009.11.24 08:12 | modify | 2940 | 0.10 | 1.49106 | 1.49102 | 1.49066 | ||
13724 | 2009.11.24 08:12 | modify | 2940 | 0.10 | 1.49106 | 1.49099 | 1.49066 | ||
13725 | 2009.11.24 08:12 | modify | 2940 | 0.10 | 1.49106 | 1.49095 | 1.49066 | ||
13726 | 2009.11.24 08:12 | modify | 2940 | 0.10 | 1.49106 | 1.49092 | 1.49066 | ||
13727 | 2009.11.24 08:12 | s/l | 2940 | 0.10 | 1.49092 | 1.49092 | 1.49066 | 1.40 | 2296.76 |
13728 | 2009.11.24 08:12 | sell | 2941 | 0.10 | 1.49076 | 1.49132 | 1.49036 | ||
13729 | 2009.11.24 08:13 | s/l | 2941 | 0.10 | 1.49132 | 1.49132 | 1.49036 | -5.60 | 2291.16 |
13730 | 2009.11.24 08:13 | sell | 2942 | 0.10 | 1.49117 | 1.49173 | 1.49077 | ||
13731 | 2009.11.24 08:14 | modify | 2942 | 0.10 | 1.49117 | 1.49114 | 1.49077 | ||
13732 | 2009.11.24 08:14 | modify | 2942 | 0.10 | 1.49117 | 1.49106 | 1.49077 | ||
13733 | 2009.11.24 08:14 | modify | 2942 | 0.10 | 1.49117 | 1.49099 | 1.49077 | ||
13734 | 2009.11.24 08:15 | t/p | 2942 | 0.10 | 1.49077 | 1.49099 | 1.49077 | 4.00 | 2295.16 |
13735 | 2009.11.24 08:15 | sell | 2943 | 0.10 | 1.49060 | 1.49116 | 1.49020 | ||
13736 | 2009.11.24 08:16 | modify | 2943 | 0.10 | 1.49060 | 1.49058 | 1.49020 | ||
13737 | 2009.11.24 08:16 | modify | 2943 | 0.10 | 1.49060 | 1.49054 | 1.49020 | ||
13738 | 2009.11.24 08:16 | modify | 2943 | 0.10 | 1.49060 | 1.49053 | 1.49020 | ||
13739 | 2009.11.24 08:16 | modify | 2943 | 0.10 | 1.49060 | 1.49049 | 1.49020 | ||
13740 | 2009.11.24 08:16 | modify | 2943 | 0.10 | 1.49060 | 1.49045 | 1.49020 | ||
13741 | 2009.11.24 08:16 | modify | 2943 | 0.10 | 1.49060 | 1.49041 | 1.49020 | ||
13742 | 2009.11.24 08:16 | t/p | 2943 | 0.10 | 1.49020 | 1.49041 | 1.49020 | 4.00 | 2299.16 |
13743 | 2009.11.24 08:16 | sell | 2944 | 0.10 | 1.49002 | 1.49058 | 1.48962 | ||
13744 | 2009.11.24 08:20 | modify | 2944 | 0.10 | 1.49002 | 1.48999 | 1.48962 | ||
13745 | 2009.11.24 08:20 | modify | 2944 | 0.10 | 1.49002 | 1.48996 | 1.48962 | ||
13746 | 2009.11.24 08:20 | modify | 2944 | 0.10 | 1.49002 | 1.48994 | 1.48962 | ||
13747 | 2009.11.24 08:20 | modify | 2944 | 0.10 | 1.49002 | 1.48991 | 1.48962 | ||
13748 | 2009.11.24 08:20 | modify | 2944 | 0.10 | 1.49002 | 1.48988 | 1.48962 | ||
13749 | 2009.11.24 08:21 | modify | 2944 | 0.10 | 1.49002 | 1.48985 | 1.48962 | ||
13750 | 2009.11.24 08:21 | modify | 2944 | 0.10 | 1.49002 | 1.48984 | 1.48962 | ||
13751 | 2009.11.24 08:21 | modify | 2944 | 0.10 | 1.49002 | 1.48983 | 1.48962 | ||
13752 | 2009.11.24 08:21 | t/p | 2944 | 0.10 | 1.48962 | 1.48983 | 1.48962 | 4.00 | 2303.16 |
13753 | 2009.11.24 08:21 | sell | 2945 | 0.10 | 1.48946 | 1.49002 | 1.48906 | ||
13754 | 2009.11.24 08:21 | s/l | 2945 | 0.10 | 1.49002 | 1.49002 | 1.48906 | -5.60 | 2297.56 |
13755 | 2009.11.24 08:21 | sell | 2946 | 0.10 | 1.48988 | 1.49044 | 1.48948 | ||
13756 | 2009.11.24 08:24 | modify | 2946 | 0.10 | 1.48988 | 1.48987 | 1.48948 | ||
13757 | 2009.11.24 08:24 | modify | 2946 | 0.10 | 1.48988 | 1.48986 | 1.48948 | ||
13758 | 2009.11.24 08:24 | modify | 2946 | 0.10 | 1.48988 | 1.48983 | 1.48948 | ||
13759 | 2009.11.24 08:24 | modify | 2946 | 0.10 | 1.48988 | 1.48980 | 1.48948 | ||
13760 | 2009.11.24 08:24 | modify | 2946 | 0.10 | 1.48988 | 1.48977 | 1.48948 | ||
13761 | 2009.11.24 08:24 | modify | 2946 | 0.10 | 1.48988 | 1.48974 | 1.48948 | ||
13762 | 2009.11.24 08:24 | modify | 2946 | 0.10 | 1.48988 | 1.48972 | 1.48948 | ||
13763 | 2009.11.24 08:24 | modify | 2946 | 0.10 | 1.48988 | 1.48969 | 1.48948 | ||
13764 | 2009.11.24 08:24 | t/p | 2946 | 0.10 | 1.48948 | 1.48969 | 1.48948 | 4.00 | 2301.56 |
13765 | 2009.11.24 08:24 | sell | 2947 | 0.10 | 1.48930 | 1.48986 | 1.48890 | ||
13766 | 2009.11.24 08:27 | s/l | 2947 | 0.10 | 1.48986 | 1.48986 | 1.48890 | -5.60 | 2295.96 |
13767 | 2009.11.24 08:27 | sell | 2948 | 0.10 | 1.48972 | 1.49028 | 1.48932 | ||
13768 | 2009.11.24 08:30 | modify | 2948 | 0.10 | 1.48972 | 1.48971 | 1.48932 | ||
13769 | 2009.11.24 08:30 | modify | 2948 | 0.10 | 1.48972 | 1.48967 | 1.48932 | ||
13770 | 2009.11.24 08:31 | s/l | 2948 | 0.10 | 1.48967 | 1.48967 | 1.48932 | 0.50 | 2296.46 |
13771 | 2009.11.24 08:31 | sell | 2949 | 0.10 | 1.48952 | 1.49008 | 1.48912 | ||
13772 | 2009.11.24 08:33 | modify | 2949 | 0.10 | 1.48952 | 1.48951 | 1.48912 | ||
13773 | 2009.11.24 08:33 | modify | 2949 | 0.10 | 1.48952 | 1.48949 | 1.48912 | ||
13774 | 2009.11.24 08:33 | modify | 2949 | 0.10 | 1.48952 | 1.48947 | 1.48912 | ||
13775 | 2009.11.24 08:33 | modify | 2949 | 0.10 | 1.48952 | 1.48944 | 1.48912 | ||
13776 | 2009.11.24 08:33 | modify | 2949 | 0.10 | 1.48952 | 1.48942 | 1.48912 | ||
13777 | 2009.11.24 08:33 | modify | 2949 | 0.10 | 1.48952 | 1.48939 | 1.48912 | ||
13778 | 2009.11.24 08:33 | modify | 2949 | 0.10 | 1.48952 | 1.48937 | 1.48912 | ||
13779 | 2009.11.24 08:33 | modify | 2949 | 0.10 | 1.48952 | 1.48934 | 1.48912 | ||
13780 | 2009.11.24 08:33 | s/l | 2949 | 0.10 | 1.48934 | 1.48934 | 1.48912 | 1.80 | 2298.26 |
13781 | 2009.11.24 08:33 | sell | 2950 | 0.10 | 1.48922 | 1.48978 | 1.48882 | ||
13782 | 2009.11.24 08:34 | modify | 2950 | 0.10 | 1.48922 | 1.48919 | 1.48882 | ||
13783 | 2009.11.24 08:34 | modify | 2950 | 0.10 | 1.48922 | 1.48915 | 1.48882 | ||
13784 | 2009.11.24 08:35 | s/l | 2950 | 0.10 | 1.48915 | 1.48915 | 1.48882 | 0.70 | 2298.96 |
13785 | 2009.11.24 08:35 | sell | 2951 | 0.10 | 1.48901 | 1.48957 | 1.48861 | ||
13786 | 2009.11.24 08:36 | s/l | 2951 | 0.10 | 1.48957 | 1.48957 | 1.48861 | -5.60 | 2293.36 |
13787 | 2009.11.24 08:36 | sell | 2952 | 0.10 | 1.48941 | 1.48997 | 1.48901 | ||
13788 | 2009.11.24 08:38 | s/l | 2952 | 0.10 | 1.48997 | 1.48997 | 1.48901 | -5.60 | 2287.76 |
13789 | 2009.11.24 08:38 | sell | 2953 | 0.10 | 1.48981 | 1.49037 | 1.48941 | ||
13790 | 2009.11.24 08:41 | s/l | 2953 | 0.10 | 1.49037 | 1.49037 | 1.48941 | -5.60 | 2282.16 |
13791 | 2009.11.24 08:41 | sell | 2954 | 0.10 | 1.49021 | 1.49077 | 1.48981 | ||
13792 | 2009.11.24 08:44 | modify | 2954 | 0.10 | 1.49021 | 1.49020 | 1.48981 | ||
13793 | 2009.11.24 08:44 | modify | 2954 | 0.10 | 1.49021 | 1.49018 | 1.48981 | ||
13794 | 2009.11.24 08:44 | modify | 2954 | 0.10 | 1.49021 | 1.49016 | 1.48981 | ||
13795 | 2009.11.24 08:44 | modify | 2954 | 0.10 | 1.49021 | 1.49015 | 1.48981 | ||
13796 | 2009.11.24 08:44 | modify | 2954 | 0.10 | 1.49021 | 1.49012 | 1.48981 | ||
13797 | 2009.11.24 08:44 | modify | 2954 | 0.10 | 1.49021 | 1.49009 | 1.48981 | ||
13798 | 2009.11.24 08:44 | modify | 2954 | 0.10 | 1.49021 | 1.49006 | 1.48981 | ||
13799 | 2009.11.24 08:44 | modify | 2954 | 0.10 | 1.49021 | 1.49004 | 1.48981 | ||
13800 | 2009.11.24 08:44 | t/p | 2954 | 0.10 | 1.48981 | 1.49004 | 1.48981 | 4.00 | 2286.16 |
13801 | 2009.11.24 08:44 | sell | 2955 | 0.10 | 1.48965 | 1.49021 | 1.48925 | ||
13802 | 2009.11.24 08:45 | s/l | 2955 | 0.10 | 1.49021 | 1.49021 | 1.48925 | -5.60 | 2280.56 |
13803 | 2009.11.24 08:45 | sell | 2956 | 0.10 | 1.49006 | 1.49062 | 1.48966 | ||
13804 | 2009.11.24 08:50 | s/l | 2956 | 0.10 | 1.49062 | 1.49062 | 1.48966 | -5.60 | 2274.96 |
13805 | 2009.11.24 08:50 | sell | 2957 | 0.10 | 1.49047 | 1.49103 | 1.49007 | ||
13806 | 2009.11.24 08:55 | s/l | 2957 | 0.10 | 1.49103 | 1.49103 | 1.49007 | -5.60 | 2269.36 |
13807 | 2009.11.24 08:55 | sell | 2958 | 0.10 | 1.49087 | 1.49143 | 1.49047 | ||
13808 | 2009.11.24 08:57 | modify | 2958 | 0.10 | 1.49087 | 1.49086 | 1.49047 | ||
13809 | 2009.11.24 08:57 | modify | 2958 | 0.10 | 1.49087 | 1.49084 | 1.49047 | ||
13810 | 2009.11.24 08:57 | modify | 2958 | 0.10 | 1.49087 | 1.49080 | 1.49047 | ||
13811 | 2009.11.24 08:57 | modify | 2958 | 0.10 | 1.49087 | 1.49077 | 1.49047 | ||
13812 | 2009.11.24 08:57 | modify | 2958 | 0.10 | 1.49087 | 1.49073 | 1.49047 | ||
13813 | 2009.11.24 08:58 | s/l | 2958 | 0.10 | 1.49073 | 1.49073 | 1.49047 | 1.40 | 2270.76 |
13814 | 2009.11.24 08:58 | sell | 2959 | 0.10 | 1.49058 | 1.49114 | 1.49018 | ||
13815 | 2009.11.24 08:58 | s/l | 2959 | 0.10 | 1.49114 | 1.49114 | 1.49018 | -5.60 | 2265.16 |
13816 | 2009.11.24 08:58 | sell | 2960 | 0.10 | 1.49099 | 1.49155 | 1.49059 | ||
13817 | 2009.11.24 09:04 | modify | 2960 | 0.10 | 1.49099 | 1.49098 | 1.49059 | ||
13818 | 2009.11.24 09:04 | modify | 2960 | 0.10 | 1.49099 | 1.49096 | 1.49059 | ||
13819 | 2009.11.24 09:04 | modify | 2960 | 0.10 | 1.49099 | 1.49094 | 1.49059 | ||
13820 | 2009.11.24 09:04 | modify | 2960 | 0.10 | 1.49099 | 1.49092 | 1.49059 | ||
13821 | 2009.11.24 09:04 | modify | 2960 | 0.10 | 1.49099 | 1.49089 | 1.49059 | ||
13822 | 2009.11.24 09:04 | modify | 2960 | 0.10 | 1.49099 | 1.49087 | 1.49059 | ||
13823 | 2009.11.24 09:04 | modify | 2960 | 0.10 | 1.49099 | 1.49085 | 1.49059 | ||
13824 | 2009.11.24 09:04 | modify | 2960 | 0.10 | 1.49099 | 1.49083 | 1.49059 | ||
13825 | 2009.11.24 09:04 | modify | 2960 | 0.10 | 1.49099 | 1.49081 | 1.49059 | ||
13826 | 2009.11.24 09:04 | t/p | 2960 | 0.10 | 1.49059 | 1.49081 | 1.49059 | 4.00 | 2269.16 |
13827 | 2009.11.24 09:04 | sell | 2961 | 0.10 | 1.49043 | 1.49099 | 1.49003 | ||
13828 | 2009.11.24 09:05 | modify | 2961 | 0.10 | 1.49043 | 1.49042 | 1.49003 | ||
13829 | 2009.11.24 09:06 | s/l | 2961 | 0.10 | 1.49042 | 1.49042 | 1.49003 | 0.10 | 2269.26 |
13830 | 2009.11.24 09:06 | sell | 2962 | 0.10 | 1.49027 | 1.49083 | 1.48987 | ||
13831 | 2009.11.24 09:12 | s/l | 2962 | 0.10 | 1.49083 | 1.49083 | 1.48987 | -5.60 | 2263.66 |
13832 | 2009.11.24 09:12 | sell | 2963 | 0.10 | 1.49067 | 1.49123 | 1.49027 | ||
13833 | 2009.11.24 09:15 | modify | 2963 | 0.10 | 1.49067 | 1.49065 | 1.49027 | ||
13834 | 2009.11.24 09:15 | modify | 2963 | 0.10 | 1.49067 | 1.49062 | 1.49027 | ||
13835 | 2009.11.24 09:15 | s/l | 2963 | 0.10 | 1.49062 | 1.49062 | 1.49027 | 0.50 | 2264.16 |
13836 | 2009.11.24 09:15 | sell | 2964 | 0.10 | 1.49047 | 1.49103 | 1.49007 | ||
13837 | 2009.11.24 09:17 | modify | 2964 | 0.10 | 1.49047 | 1.49045 | 1.49007 | ||
13838 | 2009.11.24 09:17 | modify | 2964 | 0.10 | 1.49047 | 1.49044 | 1.49007 | ||
13839 | 2009.11.24 09:17 | modify | 2964 | 0.10 | 1.49047 | 1.49042 | 1.49007 | ||
13840 | 2009.11.24 09:17 | modify | 2964 | 0.10 | 1.49047 | 1.49040 | 1.49007 | ||
13841 | 2009.11.24 09:17 | modify | 2964 | 0.10 | 1.49047 | 1.49038 | 1.49007 | ||
13842 | 2009.11.24 09:17 | modify | 2964 | 0.10 | 1.49047 | 1.49035 | 1.49007 | ||
13843 | 2009.11.24 09:17 | modify | 2964 | 0.10 | 1.49047 | 1.49033 | 1.49007 | ||
13844 | 2009.11.24 09:17 | modify | 2964 | 0.10 | 1.49047 | 1.49030 | 1.49007 | ||
13845 | 2009.11.24 09:17 | modify | 2964 | 0.10 | 1.49047 | 1.49028 | 1.49007 | ||
13846 | 2009.11.24 09:18 | s/l | 2964 | 0.10 | 1.49028 | 1.49028 | 1.49007 | 1.90 | 2266.06 |
13847 | 2009.11.24 09:18 | sell | 2965 | 0.10 | 1.49014 | 1.49070 | 1.48974 | ||
13848 | 2009.11.24 09:23 | s/l | 2965 | 0.10 | 1.49070 | 1.49070 | 1.48974 | -5.60 | 2260.46 |
13849 | 2009.11.24 09:23 | sell | 2966 | 0.10 | 1.49056 | 1.49112 | 1.49016 | ||
13850 | 2009.11.24 09:24 | s/l | 2966 | 0.10 | 1.49112 | 1.49112 | 1.49016 | -5.60 | 2254.86 |
13851 | 2009.11.24 09:37 | sell | 2967 | 0.10 | 1.49090 | 1.49146 | 1.49050 | ||
13852 | 2009.11.24 09:38 | modify | 2967 | 0.10 | 1.49090 | 1.49086 | 1.49050 | ||
13853 | 2009.11.24 09:38 | modify | 2967 | 0.10 | 1.49090 | 1.49082 | 1.49050 | ||
13854 | 2009.11.24 09:38 | modify | 2967 | 0.10 | 1.49090 | 1.49078 | 1.49050 | ||
13855 | 2009.11.24 09:38 | modify | 2967 | 0.10 | 1.49090 | 1.49073 | 1.49050 | ||
13856 | 2009.11.24 09:38 | t/p | 2967 | 0.10 | 1.49050 | 1.49073 | 1.49050 | 4.00 | 2258.86 |
13857 | 2009.11.24 09:38 | sell | 2968 | 0.10 | 1.49032 | 1.49088 | 1.48992 | ||
13858 | 2009.11.24 09:44 | s/l | 2968 | 0.10 | 1.49088 | 1.49088 | 1.48992 | -5.60 | 2253.26 |
13859 | 2009.11.24 09:44 | sell | 2969 | 0.10 | 1.49072 | 1.49128 | 1.49032 | ||
13860 | 2009.11.24 09:47 | s/l | 2969 | 0.10 | 1.49128 | 1.49128 | 1.49032 | -5.60 | 2247.66 |
13861 | 2009.11.24 11:00 | sell | 2970 | 0.10 | 1.49368 | 1.49424 | 1.49328 | ||
13862 | 2009.11.24 11:00 | s/l | 2970 | 0.10 | 1.49424 | 1.49424 | 1.49328 | -5.60 | 2242.06 |
13863 | 2009.11.24 11:22 | buy | 2971 | 0.10 | 1.49468 | 1.49412 | 1.49508 | ||
13864 | 2009.11.24 11:22 | close | 2971 | 0.10 | 1.49446 | 1.49412 | 1.49508 | -2.20 | 2239.86 |
13865 | 2009.11.24 11:23 | buy | 2972 | 0.10 | 1.49466 | 1.49410 | 1.49506 | ||
13866 | 2009.11.24 11:25 | close | 2972 | 0.10 | 1.49448 | 1.49410 | 1.49506 | -1.80 | 2238.06 |
13867 | 2009.11.24 11:25 | buy | 2973 | 0.10 | 1.49465 | 1.49409 | 1.49505 | ||
13868 | 2009.11.24 11:25 | close | 2973 | 0.10 | 1.49448 | 1.49409 | 1.49505 | -1.70 | 2236.36 |
13869 | 2009.11.24 11:25 | buy | 2974 | 0.10 | 1.49465 | 1.49409 | 1.49505 | ||
13870 | 2009.11.24 11:25 | close | 2974 | 0.10 | 1.49447 | 1.49409 | 1.49505 | -1.80 | 2234.56 |
13871 | 2009.11.24 11:26 | buy | 2975 | 0.10 | 1.49465 | 1.49409 | 1.49505 | ||
13872 | 2009.11.24 11:26 | close | 2975 | 0.10 | 1.49448 | 1.49409 | 1.49505 | -1.70 | 2232.86 |
13873 | 2009.11.24 11:26 | buy | 2976 | 0.10 | 1.49465 | 1.49409 | 1.49505 | ||
13874 | 2009.11.24 11:26 | close | 2976 | 0.10 | 1.49448 | 1.49409 | 1.49505 | -1.70 | 2231.16 |
13875 | 2009.11.24 11:26 | buy | 2977 | 0.10 | 1.49466 | 1.49410 | 1.49506 | ||
13876 | 2009.11.24 11:27 | close | 2977 | 0.10 | 1.49447 | 1.49410 | 1.49506 | -1.90 | 2229.26 |
13877 | 2009.11.24 11:32 | buy | 2978 | 0.10 | 1.49466 | 1.49410 | 1.49506 | ||
13878 | 2009.11.24 11:37 | modify | 2978 | 0.10 | 1.49466 | 1.49466 | 1.49506 | ||
13879 | 2009.11.24 11:38 | s/l | 2978 | 0.10 | 1.49466 | 1.49466 | 1.49506 | 0.00 | 2229.26 |
13880 | 2009.11.24 11:38 | buy | 2979 | 0.10 | 1.49481 | 1.49425 | 1.49521 | ||
13881 | 2009.11.24 11:41 | close | 2979 | 0.10 | 1.49448 | 1.49425 | 1.49521 | -3.30 | 2225.96 |
13882 | 2009.11.24 11:41 | buy | 2980 | 0.10 | 1.49465 | 1.49409 | 1.49505 | ||
13883 | 2009.11.24 11:41 | close | 2980 | 0.10 | 1.49446 | 1.49409 | 1.49505 | -1.90 | 2224.06 |
13884 | 2009.11.24 11:44 | buy | 2981 | 0.10 | 1.49466 | 1.49410 | 1.49506 | ||
13885 | 2009.11.24 11:44 | close | 2981 | 0.10 | 1.49448 | 1.49410 | 1.49506 | -1.80 | 2222.26 |
13886 | 2009.11.24 11:44 | buy | 2982 | 0.10 | 1.49465 | 1.49409 | 1.49505 | ||
13887 | 2009.11.24 11:46 | modify | 2982 | 0.10 | 1.49465 | 1.49470 | 1.49505 | ||
13888 | 2009.11.24 11:46 | modify | 2982 | 0.10 | 1.49465 | 1.49474 | 1.49505 | ||
13889 | 2009.11.24 11:46 | modify | 2982 | 0.10 | 1.49465 | 1.49478 | 1.49505 | ||
13890 | 2009.11.24 11:46 | modify | 2982 | 0.10 | 1.49465 | 1.49480 | 1.49505 | ||
13891 | 2009.11.24 11:46 | modify | 2982 | 0.10 | 1.49465 | 1.49483 | 1.49505 | ||
13892 | 2009.11.24 11:46 | t/p | 2982 | 0.10 | 1.49505 | 1.49483 | 1.49505 | 4.00 | 2226.26 |
13893 | 2009.11.24 11:46 | buy | 2983 | 0.10 | 1.49521 | 1.49465 | 1.49561 | ||
13894 | 2009.11.24 11:53 | s/l | 2983 | 0.10 | 1.49465 | 1.49465 | 1.49561 | -5.60 | 2220.66 |
13895 | 2009.11.24 11:53 | buy | 2984 | 0.10 | 1.49481 | 1.49425 | 1.49521 | ||
13896 | 2009.11.24 11:58 | close | 2984 | 0.10 | 1.49448 | 1.49425 | 1.49521 | -3.30 | 2217.36 |
13897 | 2009.11.24 11:58 | buy | 2985 | 0.10 | 1.49465 | 1.49409 | 1.49505 | ||
13898 | 2009.11.24 11:59 | close | 2985 | 0.10 | 1.49448 | 1.49409 | 1.49505 | -1.70 | 2215.66 |
13899 | 2009.11.24 11:59 | buy | 2986 | 0.10 | 1.49465 | 1.49409 | 1.49505 | ||
13900 | 2009.11.24 11:59 | close | 2986 | 0.10 | 1.49448 | 1.49409 | 1.49505 | -1.70 | 2213.96 |
13901 | 2009.11.24 11:59 | buy | 2987 | 0.10 | 1.49465 | 1.49409 | 1.49505 | ||
13902 | 2009.11.24 11:59 | close | 2987 | 0.10 | 1.49448 | 1.49409 | 1.49505 | -1.70 | 2212.26 |
13903 | 2009.11.24 11:59 | buy | 2988 | 0.10 | 1.49466 | 1.49410 | 1.49506 | ||
13904 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49467 | 1.49506 | ||
13905 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49469 | 1.49506 | ||
13906 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49470 | 1.49506 | ||
13907 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49471 | 1.49506 | ||
13908 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49473 | 1.49506 | ||
13909 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49474 | 1.49506 | ||
13910 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49475 | 1.49506 | ||
13911 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49477 | 1.49506 | ||
13912 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49478 | 1.49506 | ||
13913 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49480 | 1.49506 | ||
13914 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49481 | 1.49506 | ||
13915 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49482 | 1.49506 | ||
13916 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49483 | 1.49506 | ||
13917 | 2009.11.24 12:04 | modify | 2988 | 0.10 | 1.49466 | 1.49485 | 1.49506 | ||
13918 | 2009.11.24 12:04 | t/p | 2988 | 0.10 | 1.49506 | 1.49485 | 1.49506 | 4.00 | 2216.26 |
13919 | 2009.11.24 12:04 | buy | 2989 | 0.10 | 1.49522 | 1.49466 | 1.49562 | ||
13920 | 2009.11.24 12:10 | s/l | 2989 | 0.10 | 1.49466 | 1.49466 | 1.49562 | -5.60 | 2210.66 |
13921 | 2009.11.24 12:10 | buy | 2990 | 0.10 | 1.49482 | 1.49426 | 1.49522 | ||
13922 | 2009.11.24 12:21 | modify | 2990 | 0.10 | 1.49482 | 1.49483 | 1.49522 | ||
13923 | 2009.11.24 12:21 | modify | 2990 | 0.10 | 1.49482 | 1.49486 | 1.49522 | ||
13924 | 2009.11.24 12:21 | modify | 2990 | 0.10 | 1.49482 | 1.49488 | 1.49522 | ||
13925 | 2009.11.24 12:21 | modify | 2990 | 0.10 | 1.49482 | 1.49491 | 1.49522 | ||
13926 | 2009.11.24 12:21 | modify | 2990 | 0.10 | 1.49482 | 1.49494 | 1.49522 | ||
13927 | 2009.11.24 12:21 | modify | 2990 | 0.10 | 1.49482 | 1.49496 | 1.49522 | ||
13928 | 2009.11.24 12:21 | modify | 2990 | 0.10 | 1.49482 | 1.49499 | 1.49522 | ||
13929 | 2009.11.24 12:21 | t/p | 2990 | 0.10 | 1.49522 | 1.49499 | 1.49522 | 4.00 | 2214.66 |
13930 | 2009.11.24 12:21 | buy | 2991 | 0.10 | 1.49538 | 1.49482 | 1.49578 | ||
13931 | 2009.11.24 12:23 | s/l | 2991 | 0.10 | 1.49482 | 1.49482 | 1.49578 | -5.60 | 2209.06 |
13932 | 2009.11.24 12:23 | buy | 2992 | 0.10 | 1.49494 | 1.49438 | 1.49534 | ||
13933 | 2009.11.24 12:26 | modify | 2992 | 0.10 | 1.49494 | 1.49495 | 1.49534 | ||
13934 | 2009.11.24 12:27 | modify | 2992 | 0.10 | 1.49494 | 1.49496 | 1.49534 | ||
13935 | 2009.11.24 12:27 | modify | 2992 | 0.10 | 1.49494 | 1.49497 | 1.49534 | ||
13936 | 2009.11.24 12:27 | modify | 2992 | 0.10 | 1.49494 | 1.49498 | 1.49534 | ||
13937 | 2009.11.24 12:27 | modify | 2992 | 0.10 | 1.49494 | 1.49500 | 1.49534 | ||
13938 | 2009.11.24 12:28 | s/l | 2992 | 0.10 | 1.49500 | 1.49500 | 1.49534 | 0.60 | 2209.66 |
13939 | 2009.11.24 12:28 | buy | 2993 | 0.10 | 1.49515 | 1.49459 | 1.49555 | ||
13940 | 2009.11.24 12:33 | s/l | 2993 | 0.10 | 1.49459 | 1.49459 | 1.49555 | -5.60 | 2204.06 |
13941 | 2009.11.24 12:33 | buy | 2994 | 0.10 | 1.49477 | 1.49421 | 1.49517 | ||
13942 | 2009.11.24 12:36 | s/l | 2994 | 0.10 | 1.49421 | 1.49421 | 1.49517 | -5.60 | 2198.46 |
13943 | 2009.11.24 12:40 | buy | 2995 | 0.10 | 1.49477 | 1.49421 | 1.49517 | ||
13944 | 2009.11.24 12:44 | s/l | 2995 | 0.10 | 1.49421 | 1.49421 | 1.49517 | -5.60 | 2192.86 |
13945 | 2009.11.24 12:54 | buy | 2996 | 0.10 | 1.49478 | 1.49422 | 1.49518 | ||
13946 | 2009.11.24 13:07 | s/l | 2996 | 0.10 | 1.49422 | 1.49422 | 1.49518 | -5.60 | 2187.26 |
13947 | 2009.11.24 13:08 | buy | 2997 | 0.10 | 1.49476 | 1.49420 | 1.49516 | ||
13948 | 2009.11.24 13:09 | modify | 2997 | 0.10 | 1.49476 | 1.49480 | 1.49516 | ||
13949 | 2009.11.24 13:09 | modify | 2997 | 0.10 | 1.49476 | 1.49485 | 1.49516 | ||
13950 | 2009.11.24 13:09 | modify | 2997 | 0.10 | 1.49476 | 1.49491 | 1.49516 | ||
13951 | 2009.11.24 13:09 | t/p | 2997 | 0.10 | 1.49516 | 1.49491 | 1.49516 | 4.00 | 2191.26 |
13952 | 2009.11.24 13:09 | buy | 2998 | 0.10 | 1.49532 | 1.49476 | 1.49572 | ||
13953 | 2009.11.24 13:09 | modify | 2998 | 0.10 | 1.49532 | 1.49535 | 1.49572 | ||
13954 | 2009.11.24 13:09 | modify | 2998 | 0.10 | 1.49532 | 1.49539 | 1.49572 | ||
13955 | 2009.11.24 13:09 | modify | 2998 | 0.10 | 1.49532 | 1.49544 | 1.49572 | ||
13956 | 2009.11.24 13:09 | modify | 2998 | 0.10 | 1.49532 | 1.49548 | 1.49572 | ||
13957 | 2009.11.24 13:09 | t/p | 2998 | 0.10 | 1.49572 | 1.49548 | 1.49572 | 4.00 | 2195.26 |
13958 | 2009.11.24 13:09 | buy | 2999 | 0.10 | 1.49589 | 1.49533 | 1.49629 | ||
13959 | 2009.11.24 13:10 | modify | 2999 | 0.10 | 1.49589 | 1.49592 | 1.49629 | ||
13960 | 2009.11.24 13:10 | modify | 2999 | 0.10 | 1.49589 | 1.49595 | 1.49629 | ||
13961 | 2009.11.24 13:10 | modify | 2999 | 0.10 | 1.49589 | 1.49599 | 1.49629 | ||
13962 | 2009.11.24 13:10 | modify | 2999 | 0.10 | 1.49589 | 1.49600 | 1.49629 | ||
13963 | 2009.11.24 13:10 | modify | 2999 | 0.10 | 1.49589 | 1.49604 | 1.49629 | ||
13964 | 2009.11.24 13:10 | modify | 2999 | 0.10 | 1.49589 | 1.49607 | 1.49629 | ||
13965 | 2009.11.24 13:10 | t/p | 2999 | 0.10 | 1.49629 | 1.49607 | 1.49629 | 4.00 | 2199.26 |
13966 | 2009.11.24 13:10 | buy | 3000 | 0.10 | 1.49647 | 1.49591 | 1.49687 | ||
13967 | 2009.11.24 13:12 | modify | 3000 | 0.10 | 1.49647 | 1.49649 | 1.49687 | ||
13968 | 2009.11.24 13:12 | modify | 3000 | 0.10 | 1.49647 | 1.49652 | 1.49687 | ||
13969 | 2009.11.24 13:12 | modify | 3000 | 0.10 | 1.49647 | 1.49654 | 1.49687 | ||
13970 | 2009.11.24 13:12 | modify | 3000 | 0.10 | 1.49647 | 1.49657 | 1.49687 | ||
13971 | 2009.11.24 13:13 | s/l | 3000 | 0.10 | 1.49657 | 1.49657 | 1.49687 | 1.00 | 2200.26 |
13972 | 2009.11.24 13:13 | buy | 3001 | 0.10 | 1.49673 | 1.49617 | 1.49713 | ||
13973 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49674 | 1.49713 | ||
13974 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49677 | 1.49713 | ||
13975 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49679 | 1.49713 | ||
13976 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49681 | 1.49713 | ||
13977 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49683 | 1.49713 | ||
13978 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49685 | 1.49713 | ||
13979 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49687 | 1.49713 | ||
13980 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49689 | 1.49713 | ||
13981 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49690 | 1.49713 | ||
13982 | 2009.11.24 13:18 | modify | 3001 | 0.10 | 1.49673 | 1.49692 | 1.49713 | ||
13983 | 2009.11.24 13:18 | t/p | 3001 | 0.10 | 1.49713 | 1.49692 | 1.49713 | 4.00 | 2204.26 |
13984 | 2009.11.24 13:18 | buy | 3002 | 0.10 | 1.49730 | 1.49674 | 1.49770 | ||
13985 | 2009.11.24 13:21 | modify | 3002 | 0.10 | 1.49730 | 1.49732 | 1.49770 | ||
13986 | 2009.11.24 13:21 | modify | 3002 | 0.10 | 1.49730 | 1.49735 | 1.49770 | ||
13987 | 2009.11.24 13:21 | modify | 3002 | 0.10 | 1.49730 | 1.49739 | 1.49770 | ||
13988 | 2009.11.24 13:21 | modify | 3002 | 0.10 | 1.49730 | 1.49743 | 1.49770 | ||
13989 | 2009.11.24 13:21 | modify | 3002 | 0.10 | 1.49730 | 1.49747 | 1.49770 | ||
13990 | 2009.11.24 13:21 | t/p | 3002 | 0.10 | 1.49770 | 1.49747 | 1.49770 | 4.00 | 2208.26 |
13991 | 2009.11.24 13:21 | buy | 3003 | 0.10 | 1.49787 | 1.49731 | 1.49827 | ||
13992 | 2009.11.24 13:27 | modify | 3003 | 0.10 | 1.49787 | 1.49788 | 1.49827 | ||
13993 | 2009.11.24 13:27 | modify | 3003 | 0.10 | 1.49787 | 1.49791 | 1.49827 | ||
13994 | 2009.11.24 13:27 | modify | 3003 | 0.10 | 1.49787 | 1.49794 | 1.49827 | ||
13995 | 2009.11.24 13:27 | modify | 3003 | 0.10 | 1.49787 | 1.49797 | 1.49827 | ||
13996 | 2009.11.24 13:27 | modify | 3003 | 0.10 | 1.49787 | 1.49800 | 1.49827 | ||
13997 | 2009.11.24 13:27 | modify | 3003 | 0.10 | 1.49787 | 1.49803 | 1.49827 | ||
13998 | 2009.11.24 13:27 | modify | 3003 | 0.10 | 1.49787 | 1.49806 | 1.49827 | ||
13999 | 2009.11.24 13:27 | t/p | 3003 | 0.10 | 1.49827 | 1.49806 | 1.49827 | 4.00 | 2212.26 |
14000 | 2009.11.24 13:27 | buy | 3004 | 0.10 | 1.49846 | 1.49790 | 1.49886 | ||
14001 | 2009.11.24 13:28 | s/l | 3004 | 0.10 | 1.49790 | 1.49790 | 1.49886 | -5.60 | 2206.66 |
14002 | 2009.11.24 13:28 | buy | 3005 | 0.10 | 1.49803 | 1.49747 | 1.49843 | ||
14003 | 2009.11.24 13:33 | s/l | 3005 | 0.10 | 1.49747 | 1.49747 | 1.49843 | -5.60 | 2201.06 |
14004 | 2009.11.24 13:33 | buy | 3006 | 0.10 | 1.49763 | 1.49707 | 1.49803 | ||
14005 | 2009.11.24 13:40 | modify | 3006 | 0.10 | 1.49763 | 1.49765 | 1.49803 | ||
14006 | 2009.11.24 13:40 | modify | 3006 | 0.10 | 1.49763 | 1.49767 | 1.49803 | ||
14007 | 2009.11.24 13:40 | modify | 3006 | 0.10 | 1.49763 | 1.49769 | 1.49803 | ||
14008 | 2009.11.24 13:40 | modify | 3006 | 0.10 | 1.49763 | 1.49772 | 1.49803 | ||
14009 | 2009.11.24 13:40 | modify | 3006 | 0.10 | 1.49763 | 1.49774 | 1.49803 | ||
14010 | 2009.11.24 13:40 | modify | 3006 | 0.10 | 1.49763 | 1.49777 | 1.49803 | ||
14011 | 2009.11.24 13:40 | s/l | 3006 | 0.10 | 1.49777 | 1.49777 | 1.49803 | 1.40 | 2202.46 |
14012 | 2009.11.24 13:40 | buy | 3007 | 0.10 | 1.49792 | 1.49736 | 1.49832 | ||
14013 | 2009.11.24 13:43 | s/l | 3007 | 0.10 | 1.49736 | 1.49736 | 1.49832 | -5.60 | 2196.86 |
14014 | 2009.11.24 13:43 | buy | 3008 | 0.10 | 1.49750 | 1.49694 | 1.49790 | ||
14015 | 2009.11.24 13:57 | modify | 3008 | 0.10 | 1.49750 | 1.49753 | 1.49790 | ||
14016 | 2009.11.24 13:57 | modify | 3008 | 0.10 | 1.49750 | 1.49756 | 1.49790 | ||
14017 | 2009.11.24 13:57 | modify | 3008 | 0.10 | 1.49750 | 1.49759 | 1.49790 | ||
14018 | 2009.11.24 13:57 | modify | 3008 | 0.10 | 1.49750 | 1.49761 | 1.49790 | ||
14019 | 2009.11.24 13:57 | modify | 3008 | 0.10 | 1.49750 | 1.49764 | 1.49790 | ||
14020 | 2009.11.24 13:57 | modify | 3008 | 0.10 | 1.49750 | 1.49766 | 1.49790 | ||
14021 | 2009.11.24 13:58 | modify | 3008 | 0.10 | 1.49750 | 1.49767 | 1.49790 | ||
14022 | 2009.11.24 13:58 | modify | 3008 | 0.10 | 1.49750 | 1.49768 | 1.49790 | ||
14023 | 2009.11.24 13:58 | t/p | 3008 | 0.10 | 1.49790 | 1.49768 | 1.49790 | 4.00 | 2200.86 |
14024 | 2009.11.24 13:58 | buy | 3009 | 0.10 | 1.49806 | 1.49750 | 1.49846 | ||
14025 | 2009.11.24 14:07 | s/l | 3009 | 0.10 | 1.49750 | 1.49750 | 1.49846 | -5.60 | 2195.26 |
14026 | 2009.11.24 14:44 | buy | 3010 | 0.10 | 1.49794 | 1.49738 | 1.49834 | ||
14027 | 2009.11.24 14:44 | modify | 3010 | 0.10 | 1.49794 | 1.49795 | 1.49834 | ||
14028 | 2009.11.24 14:44 | modify | 3010 | 0.10 | 1.49794 | 1.49797 | 1.49834 | ||
14029 | 2009.11.24 14:44 | modify | 3010 | 0.10 | 1.49794 | 1.49800 | 1.49834 | ||
14030 | 2009.11.24 14:44 | modify | 3010 | 0.10 | 1.49794 | 1.49802 | 1.49834 | ||
14031 | 2009.11.24 14:44 | modify | 3010 | 0.10 | 1.49794 | 1.49805 | 1.49834 | ||
14032 | 2009.11.24 14:44 | modify | 3010 | 0.10 | 1.49794 | 1.49807 | 1.49834 | ||
14033 | 2009.11.24 14:44 | s/l | 3010 | 0.10 | 1.49807 | 1.49807 | 1.49834 | 1.30 | 2196.56 |
14034 | 2009.11.24 14:44 | buy | 3011 | 0.10 | 1.49823 | 1.49767 | 1.49863 | ||
14035 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49826 | 1.49863 | ||
14036 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49828 | 1.49863 | ||
14037 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49830 | 1.49863 | ||
14038 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49831 | 1.49863 | ||
14039 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49832 | 1.49863 | ||
14040 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49834 | 1.49863 | ||
14041 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49836 | 1.49863 | ||
14042 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49837 | 1.49863 | ||
14043 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49839 | 1.49863 | ||
14044 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49840 | 1.49863 | ||
14045 | 2009.11.24 14:49 | modify | 3011 | 0.10 | 1.49823 | 1.49842 | 1.49863 | ||
14046 | 2009.11.24 14:49 | t/p | 3011 | 0.10 | 1.49863 | 1.49842 | 1.49863 | 4.00 | 2200.56 |
14047 | 2009.11.24 14:49 | buy | 3012 | 0.10 | 1.49879 | 1.49823 | 1.49919 | ||
14048 | 2009.11.24 14:50 | s/l | 3012 | 0.10 | 1.49823 | 1.49823 | 1.49919 | -5.60 | 2194.96 |
14049 | 2009.11.24 14:50 | buy | 3013 | 0.10 | 1.49839 | 1.49783 | 1.49879 | ||
14050 | 2009.11.24 14:51 | s/l | 3013 | 0.10 | 1.49783 | 1.49783 | 1.49879 | -5.60 | 2189.36 |
14051 | 2009.11.24 14:51 | buy | 3014 | 0.10 | 1.49798 | 1.49742 | 1.49838 | ||
14052 | 2009.11.24 14:55 | s/l | 3014 | 0.10 | 1.49742 | 1.49742 | 1.49838 | -5.60 | 2183.76 |
14053 | 2009.11.24 14:55 | buy | 3015 | 0.10 | 1.49792 | 1.49736 | 1.49832 | ||
14054 | 2009.11.24 15:01 | modify | 3015 | 0.10 | 1.49792 | 1.49796 | 1.49832 | ||
14055 | 2009.11.24 15:01 | modify | 3015 | 0.10 | 1.49792 | 1.49799 | 1.49832 | ||
14056 | 2009.11.24 15:01 | modify | 3015 | 0.10 | 1.49792 | 1.49802 | 1.49832 | ||
14057 | 2009.11.24 15:01 | modify | 3015 | 0.10 | 1.49792 | 1.49804 | 1.49832 | ||
14058 | 2009.11.24 15:01 | modify | 3015 | 0.10 | 1.49792 | 1.49808 | 1.49832 | ||
14059 | 2009.11.24 15:01 | modify | 3015 | 0.10 | 1.49792 | 1.49811 | 1.49832 | ||
14060 | 2009.11.24 15:01 | t/p | 3015 | 0.10 | 1.49832 | 1.49811 | 1.49832 | 4.00 | 2187.76 |
14061 | 2009.11.24 15:01 | buy | 3016 | 0.10 | 1.49850 | 1.49794 | 1.49890 | ||
14062 | 2009.11.24 15:04 | modify | 3016 | 0.10 | 1.49850 | 1.49851 | 1.49890 | ||
14063 | 2009.11.24 15:04 | modify | 3016 | 0.10 | 1.49850 | 1.49852 | 1.49890 | ||
14064 | 2009.11.24 15:04 | modify | 3016 | 0.10 | 1.49850 | 1.49855 | 1.49890 | ||
14065 | 2009.11.24 15:04 | modify | 3016 | 0.10 | 1.49850 | 1.49858 | 1.49890 | ||
14066 | 2009.11.24 15:04 | s/l | 3016 | 0.10 | 1.49858 | 1.49858 | 1.49890 | 0.80 | 2188.56 |
14067 | 2009.11.24 15:04 | buy | 3017 | 0.10 | 1.49871 | 1.49815 | 1.49911 | ||
14068 | 2009.11.24 15:04 | s/l | 3017 | 0.10 | 1.49815 | 1.49815 | 1.49911 | -5.60 | 2182.96 |
14069 | 2009.11.24 15:04 | buy | 3018 | 0.10 | 1.49828 | 1.49772 | 1.49868 | ||
14070 | 2009.11.24 15:12 | s/l | 3018 | 0.10 | 1.49772 | 1.49772 | 1.49868 | -5.60 | 2177.36 |
14071 | 2009.11.24 15:12 | buy | 3019 | 0.10 | 1.49788 | 1.49732 | 1.49828 | ||
14072 | 2009.11.24 15:22 | s/l | 3019 | 0.10 | 1.49732 | 1.49732 | 1.49828 | -5.60 | 2171.76 |
14073 | 2009.11.24 15:25 | buy | 3020 | 0.10 | 1.49776 | 1.49720 | 1.49816 | ||
14074 | 2009.11.24 15:30 | s/l | 3020 | 0.10 | 1.49720 | 1.49720 | 1.49816 | -5.60 | 2166.16 |
14075 | 2009.11.24 16:00 | buy | 3021 | 0.10 | 1.49521 | 1.49465 | 1.49561 | ||
14076 | 2009.11.24 16:00 | modify | 3021 | 0.10 | 1.49521 | 1.49528 | 1.49561 | ||
14077 | 2009.11.24 16:00 | modify | 3021 | 0.10 | 1.49521 | 1.49536 | 1.49561 | ||
14078 | 2009.11.24 16:00 | t/p | 3021 | 0.10 | 1.49561 | 1.49536 | 1.49561 | 4.00 | 2170.16 |
14079 | 2009.11.24 16:00 | buy | 3022 | 0.10 | 1.49581 | 1.49525 | 1.49621 | ||
14080 | 2009.11.24 16:00 | modify | 3022 | 0.10 | 1.49581 | 1.49583 | 1.49621 | ||
14081 | 2009.11.24 16:00 | modify | 3022 | 0.10 | 1.49581 | 1.49590 | 1.49621 | ||
14082 | 2009.11.24 16:00 | modify | 3022 | 0.10 | 1.49581 | 1.49596 | 1.49621 | ||
14083 | 2009.11.24 16:00 | t/p | 3022 | 0.10 | 1.49621 | 1.49596 | 1.49621 | 4.00 | 2174.16 |
14084 | 2009.11.24 16:00 | buy | 3023 | 0.10 | 1.49638 | 1.49582 | 1.49678 | ||
14085 | 2009.11.24 16:00 | modify | 3023 | 0.10 | 1.49638 | 1.49640 | 1.49678 | ||
14086 | 2009.11.24 16:00 | s/l | 3023 | 0.10 | 1.49640 | 1.49640 | 1.49678 | 0.20 | 2174.36 |
14087 | 2009.11.24 16:00 | buy | 3024 | 0.10 | 1.49656 | 1.49600 | 1.49696 | ||
14088 | 2009.11.24 16:00 | modify | 3024 | 0.10 | 1.49656 | 1.49658 | 1.49696 | ||
14089 | 2009.11.24 16:00 | modify | 3024 | 0.10 | 1.49656 | 1.49664 | 1.49696 | ||
14090 | 2009.11.24 16:00 | modify | 3024 | 0.10 | 1.49656 | 1.49670 | 1.49696 | ||
14091 | 2009.11.24 16:00 | t/p | 3024 | 0.10 | 1.49696 | 1.49670 | 1.49696 | 4.00 | 2178.36 |
14092 | 2009.11.24 16:00 | buy | 3025 | 0.10 | 1.49713 | 1.49657 | 1.49753 | ||
14093 | 2009.11.24 16:00 | s/l | 3025 | 0.10 | 1.49657 | 1.49657 | 1.49753 | -5.60 | 2172.76 |
14094 | 2009.11.24 16:00 | buy | 3026 | 0.10 | 1.49671 | 1.49615 | 1.49711 | ||
14095 | 2009.11.24 16:00 | t/p | 3026 | 0.10 | 1.49711 | 1.49615 | 1.49711 | 4.00 | 2176.76 |
14096 | 2009.11.24 16:00 | buy | 3027 | 0.10 | 1.49733 | 1.49677 | 1.49773 | ||
14097 | 2009.11.24 16:01 | s/l | 3027 | 0.10 | 1.49677 | 1.49677 | 1.49773 | -5.60 | 2171.16 |
14098 | 2009.11.24 16:01 | buy | 3028 | 0.10 | 1.49693 | 1.49637 | 1.49733 | ||
14099 | 2009.11.24 16:01 | s/l | 3028 | 0.10 | 1.49637 | 1.49637 | 1.49733 | -5.60 | 2165.56 |
14100 | 2009.11.24 16:01 | buy | 3029 | 0.10 | 1.49653 | 1.49597 | 1.49693 | ||
14101 | 2009.11.24 16:02 | modify | 3029 | 0.10 | 1.49653 | 1.49655 | 1.49693 | ||
14102 | 2009.11.24 16:02 | modify | 3029 | 0.10 | 1.49653 | 1.49658 | 1.49693 | ||
14103 | 2009.11.24 16:02 | s/l | 3029 | 0.10 | 1.49658 | 1.49658 | 1.49693 | 0.50 | 2166.06 |
14104 | 2009.11.24 16:02 | buy | 3030 | 0.10 | 1.49668 | 1.49612 | 1.49708 | ||
14105 | 2009.11.24 16:02 | s/l | 3030 | 0.10 | 1.49612 | 1.49612 | 1.49708 | -5.60 | 2160.46 |
14106 | 2009.11.24 16:02 | buy | 3031 | 0.10 | 1.49623 | 1.49567 | 1.49663 | ||
14107 | 2009.11.24 16:02 | s/l | 3031 | 0.10 | 1.49567 | 1.49567 | 1.49663 | -5.60 | 2154.86 |
14108 | 2009.11.24 16:02 | buy | 3032 | 0.10 | 1.49581 | 1.49525 | 1.49621 | ||
14109 | 2009.11.24 16:03 | s/l | 3032 | 0.10 | 1.49525 | 1.49525 | 1.49621 | -5.60 | 2149.26 |
14110 | 2009.11.24 16:03 | buy | 3033 | 0.10 | 1.49540 | 1.49484 | 1.49580 | ||
14111 | 2009.11.24 16:03 | s/l | 3033 | 0.10 | 1.49484 | 1.49484 | 1.49580 | -5.60 | 2143.66 |
14112 | 2009.11.24 16:04 | buy | 3034 | 0.10 | 1.49517 | 1.49461 | 1.49557 | ||
14113 | 2009.11.24 16:05 | modify | 3034 | 0.10 | 1.49517 | 1.49518 | 1.49557 | ||
14114 | 2009.11.24 16:05 | modify | 3034 | 0.10 | 1.49517 | 1.49521 | 1.49557 | ||
14115 | 2009.11.24 16:05 | modify | 3034 | 0.10 | 1.49517 | 1.49524 | 1.49557 | ||
14116 | 2009.11.24 16:05 | modify | 3034 | 0.10 | 1.49517 | 1.49527 | 1.49557 | ||
14117 | 2009.11.24 16:05 | s/l | 3034 | 0.10 | 1.49527 | 1.49527 | 1.49557 | 1.00 | 2144.66 |
14118 | 2009.11.24 16:05 | buy | 3035 | 0.10 | 1.49542 | 1.49486 | 1.49582 | ||
14119 | 2009.11.24 16:05 | s/l | 3035 | 0.10 | 1.49486 | 1.49486 | 1.49582 | -5.60 | 2139.06 |
14120 | 2009.11.24 16:15 | buy | 3036 | 0.10 | 1.49518 | 1.49462 | 1.49558 | ||
14121 | 2009.11.24 16:17 | close | 3036 | 0.10 | 1.49465 | 1.49462 | 1.49558 | -5.30 | 2133.76 |
14122 | 2009.11.24 16:19 | buy | 3037 | 0.10 | 1.49519 | 1.49463 | 1.49559 | ||
14123 | 2009.11.24 16:23 | close | 3037 | 0.10 | 1.49465 | 1.49463 | 1.49559 | -5.40 | 2128.36 |
14124 | 2009.11.24 16:38 | buy | 3038 | 0.10 | 1.49517 | 1.49461 | 1.49557 | ||
14125 | 2009.11.24 16:39 | modify | 3038 | 0.10 | 1.49517 | 1.49518 | 1.49557 | ||
14126 | 2009.11.24 16:39 | modify | 3038 | 0.10 | 1.49517 | 1.49521 | 1.49557 | ||
14127 | 2009.11.24 16:39 | modify | 3038 | 0.10 | 1.49517 | 1.49523 | 1.49557 | ||
14128 | 2009.11.24 16:39 | modify | 3038 | 0.10 | 1.49517 | 1.49526 | 1.49557 | ||
14129 | 2009.11.24 16:39 | modify | 3038 | 0.10 | 1.49517 | 1.49528 | 1.49557 | ||
14130 | 2009.11.24 16:39 | modify | 3038 | 0.10 | 1.49517 | 1.49530 | 1.49557 | ||
14131 | 2009.11.24 16:39 | modify | 3038 | 0.10 | 1.49517 | 1.49532 | 1.49557 | ||
14132 | 2009.11.24 16:39 | modify | 3038 | 0.10 | 1.49517 | 1.49534 | 1.49557 | ||
14133 | 2009.11.24 16:39 | modify | 3038 | 0.10 | 1.49517 | 1.49536 | 1.49557 | ||
14134 | 2009.11.24 16:39 | t/p | 3038 | 0.10 | 1.49557 | 1.49536 | 1.49557 | 4.00 | 2132.36 |
14135 | 2009.11.24 16:39 | buy | 3039 | 0.10 | 1.49574 | 1.49518 | 1.49614 | ||
14136 | 2009.11.24 16:40 | s/l | 3039 | 0.10 | 1.49518 | 1.49518 | 1.49614 | -5.60 | 2126.76 |
14137 | 2009.11.24 16:40 | buy | 3040 | 0.10 | 1.49533 | 1.49477 | 1.49573 | ||
14138 | 2009.11.24 16:40 | modify | 3040 | 0.10 | 1.49533 | 1.49535 | 1.49573 | ||
14139 | 2009.11.24 16:40 | modify | 3040 | 0.10 | 1.49533 | 1.49540 | 1.49573 | ||
14140 | 2009.11.24 16:40 | modify | 3040 | 0.10 | 1.49533 | 1.49544 | 1.49573 | ||
14141 | 2009.11.24 16:40 | modify | 3040 | 0.10 | 1.49533 | 1.49549 | 1.49573 | ||
14142 | 2009.11.24 16:40 | t/p | 3040 | 0.10 | 1.49573 | 1.49549 | 1.49573 | 4.00 | 2130.76 |
14143 | 2009.11.24 16:40 | buy | 3041 | 0.10 | 1.49590 | 1.49534 | 1.49630 | ||
14144 | 2009.11.24 16:41 | modify | 3041 | 0.10 | 1.49590 | 1.49593 | 1.49630 | ||
14145 | 2009.11.24 16:41 | modify | 3041 | 0.10 | 1.49590 | 1.49596 | 1.49630 | ||
14146 | 2009.11.24 16:42 | modify | 3041 | 0.10 | 1.49590 | 1.49601 | 1.49630 | ||
14147 | 2009.11.24 16:42 | modify | 3041 | 0.10 | 1.49590 | 1.49606 | 1.49630 | ||
14148 | 2009.11.24 16:42 | t/p | 3041 | 0.10 | 1.49630 | 1.49606 | 1.49630 | 4.00 | 2134.76 |
14149 | 2009.11.24 16:42 | buy | 3042 | 0.10 | 1.49647 | 1.49591 | 1.49687 | ||
14150 | 2009.11.24 16:42 | s/l | 3042 | 0.10 | 1.49591 | 1.49591 | 1.49687 | -5.60 | 2129.16 |
14151 | 2009.11.24 16:42 | buy | 3043 | 0.10 | 1.49607 | 1.49551 | 1.49647 | ||
14152 | 2009.11.24 16:44 | s/l | 3043 | 0.10 | 1.49551 | 1.49551 | 1.49647 | -5.60 | 2123.56 |
14153 | 2009.11.24 16:44 | buy | 3044 | 0.10 | 1.49564 | 1.49508 | 1.49604 | ||
14154 | 2009.11.24 16:45 | modify | 3044 | 0.10 | 1.49564 | 1.49566 | 1.49604 | ||
14155 | 2009.11.24 16:45 | modify | 3044 | 0.10 | 1.49564 | 1.49568 | 1.49604 | ||
14156 | 2009.11.24 16:45 | modify | 3044 | 0.10 | 1.49564 | 1.49572 | 1.49604 | ||
14157 | 2009.11.24 16:45 | modify | 3044 | 0.10 | 1.49564 | 1.49576 | 1.49604 | ||
14158 | 2009.11.24 16:45 | modify | 3044 | 0.10 | 1.49564 | 1.49580 | 1.49604 | ||
14159 | 2009.11.24 16:45 | t/p | 3044 | 0.10 | 1.49604 | 1.49580 | 1.49604 | 4.00 | 2127.56 |
14160 | 2009.11.24 16:45 | buy | 3045 | 0.10 | 1.49621 | 1.49565 | 1.49661 | ||
14161 | 2009.11.24 16:45 | s/l | 3045 | 0.10 | 1.49565 | 1.49565 | 1.49661 | -5.60 | 2121.96 |
14162 | 2009.11.24 16:45 | buy | 3046 | 0.10 | 1.49563 | 1.49507 | 1.49603 | ||
14163 | 2009.11.24 16:46 | modify | 3046 | 0.10 | 1.49563 | 1.49564 | 1.49603 | ||
14164 | 2009.11.24 16:46 | modify | 3046 | 0.10 | 1.49563 | 1.49567 | 1.49603 | ||
14165 | 2009.11.24 16:47 | s/l | 3046 | 0.10 | 1.49567 | 1.49567 | 1.49603 | 0.40 | 2122.36 |
14166 | 2009.11.24 16:47 | buy | 3047 | 0.10 | 1.49573 | 1.49517 | 1.49613 | ||
14167 | 2009.11.24 16:48 | modify | 3047 | 0.10 | 1.49573 | 1.49575 | 1.49613 | ||
14168 | 2009.11.24 16:48 | modify | 3047 | 0.10 | 1.49573 | 1.49576 | 1.49613 | ||
14169 | 2009.11.24 16:48 | modify | 3047 | 0.10 | 1.49573 | 1.49578 | 1.49613 | ||
14170 | 2009.11.24 16:48 | modify | 3047 | 0.10 | 1.49573 | 1.49581 | 1.49613 | ||
14171 | 2009.11.24 16:48 | modify | 3047 | 0.10 | 1.49573 | 1.49584 | 1.49613 | ||
14172 | 2009.11.24 16:48 | modify | 3047 | 0.10 | 1.49573 | 1.49587 | 1.49613 | ||
14173 | 2009.11.24 16:48 | modify | 3047 | 0.10 | 1.49573 | 1.49589 | 1.49613 | ||
14174 | 2009.11.24 16:48 | modify | 3047 | 0.10 | 1.49573 | 1.49592 | 1.49613 | ||
14175 | 2009.11.24 16:48 | t/p | 3047 | 0.10 | 1.49613 | 1.49592 | 1.49613 | 4.00 | 2126.36 |
14176 | 2009.11.24 16:48 | buy | 3048 | 0.10 | 1.49630 | 1.49574 | 1.49670 | ||
14177 | 2009.11.24 16:52 | s/l | 3048 | 0.10 | 1.49574 | 1.49574 | 1.49670 | -5.60 | 2120.76 |
14178 | 2009.11.24 16:52 | buy | 3049 | 0.10 | 1.49587 | 1.49531 | 1.49627 | ||
14179 | 2009.11.24 16:58 | s/l | 3049 | 0.10 | 1.49531 | 1.49531 | 1.49627 | -5.60 | 2115.16 |
14180 | 2009.11.24 16:58 | buy | 3050 | 0.10 | 1.49547 | 1.49491 | 1.49587 | ||
14181 | 2009.11.24 16:59 | s/l | 3050 | 0.10 | 1.49491 | 1.49491 | 1.49587 | -5.60 | 2109.56 |
14182 | 2009.11.24 16:59 | buy | 3051 | 0.10 | 1.49517 | 1.49461 | 1.49557 | ||
14183 | 2009.11.24 16:59 | close | 3051 | 0.10 | 1.49463 | 1.49461 | 1.49557 | -5.40 | 2104.16 |
14184 | 2009.11.24 17:00 | buy | 3052 | 0.10 | 1.49482 | 1.49426 | 1.49522 | ||
14185 | 2009.11.24 17:00 | close | 3052 | 0.10 | 1.49465 | 1.49426 | 1.49522 | -1.70 | 2102.46 |
14186 | 2009.11.24 17:00 | buy | 3053 | 0.10 | 1.49482 | 1.49426 | 1.49522 | ||
14187 | 2009.11.24 17:00 | close | 3053 | 0.10 | 1.49465 | 1.49426 | 1.49522 | -1.70 | 2100.76 |
14188 | 2009.11.24 17:00 | buy | 3054 | 0.10 | 1.49482 | 1.49426 | 1.49522 | ||
14189 | 2009.11.24 17:00 | close | 3054 | 0.10 | 1.49464 | 1.49426 | 1.49522 | -1.80 | 2098.96 |
14190 | 2009.11.24 17:01 | buy | 3055 | 0.10 | 1.49482 | 1.49426 | 1.49522 | ||
14191 | 2009.11.24 17:01 | close | 3055 | 0.10 | 1.49465 | 1.49426 | 1.49522 | -1.70 | 2097.26 |
14192 | 2009.11.24 17:01 | buy | 3056 | 0.10 | 1.49482 | 1.49426 | 1.49522 | ||
14193 | 2009.11.24 17:01 | close | 3056 | 0.10 | 1.49465 | 1.49426 | 1.49522 | -1.70 | 2095.56 |
14194 | 2009.11.24 17:01 | buy | 3057 | 0.10 | 1.49482 | 1.49426 | 1.49522 | ||
14195 | 2009.11.24 17:01 | close | 3057 | 0.10 | 1.49465 | 1.49426 | 1.49522 | -1.70 | 2093.86 |
14196 | 2009.11.24 17:01 | buy | 3058 | 0.10 | 1.49483 | 1.49427 | 1.49523 | ||
14197 | 2009.11.24 17:01 | close | 3058 | 0.10 | 1.49464 | 1.49427 | 1.49523 | -1.90 | 2091.96 |
14198 | 2009.11.24 17:03 | buy | 3059 | 0.10 | 1.49482 | 1.49426 | 1.49522 | ||
14199 | 2009.11.24 17:04 | close | 3059 | 0.10 | 1.49465 | 1.49426 | 1.49522 | -1.70 | 2090.26 |
14200 | 2009.11.24 17:06 | buy | 3060 | 0.10 | 1.49483 | 1.49427 | 1.49523 | ||
14201 | 2009.11.24 17:06 | close | 3060 | 0.10 | 1.49465 | 1.49427 | 1.49523 | -1.80 | 2088.46 |
14202 | 2009.11.24 17:06 | buy | 3061 | 0.10 | 1.49485 | 1.49429 | 1.49525 | ||
14203 | 2009.11.24 17:07 | close | 3061 | 0.10 | 1.49464 | 1.49429 | 1.49525 | -2.10 | 2086.36 |
14204 | 2009.11.24 17:16 | sell | 3062 | 0.10 | 1.49299 | 1.49355 | 1.49259 | ||
14205 | 2009.11.24 17:17 | modify | 3062 | 0.10 | 1.49299 | 1.49297 | 1.49259 | ||
14206 | 2009.11.24 17:17 | modify | 3062 | 0.10 | 1.49299 | 1.49292 | 1.49259 | ||
14207 | 2009.11.24 17:17 | modify | 3062 | 0.10 | 1.49299 | 1.49287 | 1.49259 | ||
14208 | 2009.11.24 17:17 | modify | 3062 | 0.10 | 1.49299 | 1.49282 | 1.49259 | ||
14209 | 2009.11.24 17:17 | t/p | 3062 | 0.10 | 1.49259 | 1.49282 | 1.49259 | 4.00 | 2090.36 |
14210 | 2009.11.24 17:17 | sell | 3063 | 0.10 | 1.49241 | 1.49297 | 1.49201 | ||
14211 | 2009.11.24 17:17 | s/l | 3063 | 0.10 | 1.49297 | 1.49297 | 1.49201 | -5.60 | 2084.76 |
14212 | 2009.11.24 17:17 | sell | 3064 | 0.10 | 1.49283 | 1.49339 | 1.49243 | ||
14213 | 2009.11.24 17:18 | modify | 3064 | 0.10 | 1.49283 | 1.49283 | 1.49243 | ||
14214 | 2009.11.24 17:18 | modify | 3064 | 0.10 | 1.49283 | 1.49280 | 1.49243 | ||
14215 | 2009.11.24 17:18 | modify | 3064 | 0.10 | 1.49283 | 1.49279 | 1.49243 | ||
14216 | 2009.11.24 17:18 | modify | 3064 | 0.10 | 1.49283 | 1.49278 | 1.49243 | ||
14217 | 2009.11.24 17:18 | modify | 3064 | 0.10 | 1.49283 | 1.49277 | 1.49243 | ||
14218 | 2009.11.24 17:18 | s/l | 3064 | 0.10 | 1.49277 | 1.49277 | 1.49243 | 0.60 | 2085.36 |
14219 | 2009.11.24 17:18 | sell | 3065 | 0.10 | 1.49262 | 1.49318 | 1.49222 | ||
14220 | 2009.11.24 17:19 | modify | 3065 | 0.10 | 1.49262 | 1.49262 | 1.49222 | ||
14221 | 2009.11.24 17:19 | modify | 3065 | 0.10 | 1.49262 | 1.49259 | 1.49222 | ||
14222 | 2009.11.24 17:19 | modify | 3065 | 0.10 | 1.49262 | 1.49256 | 1.49222 | ||
14223 | 2009.11.24 17:19 | modify | 3065 | 0.10 | 1.49262 | 1.49253 | 1.49222 | ||
14224 | 2009.11.24 17:19 | modify | 3065 | 0.10 | 1.49262 | 1.49250 | 1.49222 | ||
14225 | 2009.11.24 17:19 | modify | 3065 | 0.10 | 1.49262 | 1.49246 | 1.49222 | ||
14226 | 2009.11.24 17:19 | modify | 3065 | 0.10 | 1.49262 | 1.49243 | 1.49222 | ||
14227 | 2009.11.24 17:19 | t/p | 3065 | 0.10 | 1.49222 | 1.49243 | 1.49222 | 4.00 | 2089.36 |
14228 | 2009.11.24 17:19 | sell | 3066 | 0.10 | 1.49204 | 1.49260 | 1.49164 | ||
14229 | 2009.11.24 17:20 | s/l | 3066 | 0.10 | 1.49260 | 1.49260 | 1.49164 | -5.60 | 2083.76 |
14230 | 2009.11.24 17:20 | sell | 3067 | 0.10 | 1.49247 | 1.49303 | 1.49207 | ||
14231 | 2009.11.24 17:21 | s/l | 3067 | 0.10 | 1.49303 | 1.49303 | 1.49207 | -5.60 | 2078.16 |
14232 | 2009.11.24 17:21 | sell | 3068 | 0.10 | 1.49287 | 1.49343 | 1.49247 | ||
14233 | 2009.11.24 17:21 | modify | 3068 | 0.10 | 1.49287 | 1.49286 | 1.49247 | ||
14234 | 2009.11.24 17:21 | modify | 3068 | 0.10 | 1.49287 | 1.49283 | 1.49247 | ||
14235 | 2009.11.24 17:22 | modify | 3068 | 0.10 | 1.49287 | 1.49282 | 1.49247 | ||
14236 | 2009.11.24 17:22 | modify | 3068 | 0.10 | 1.49287 | 1.49280 | 1.49247 | ||
14237 | 2009.11.24 17:22 | modify | 3068 | 0.10 | 1.49287 | 1.49277 | 1.49247 | ||
14238 | 2009.11.24 17:22 | modify | 3068 | 0.10 | 1.49287 | 1.49276 | 1.49247 | ||
14239 | 2009.11.24 17:22 | modify | 3068 | 0.10 | 1.49287 | 1.49275 | 1.49247 | ||
14240 | 2009.11.24 17:22 | modify | 3068 | 0.10 | 1.49287 | 1.49273 | 1.49247 | ||
14241 | 2009.11.24 17:22 | s/l | 3068 | 0.10 | 1.49273 | 1.49273 | 1.49247 | 1.40 | 2079.56 |
14242 | 2009.11.24 17:22 | sell | 3069 | 0.10 | 1.49259 | 1.49315 | 1.49219 | ||
14243 | 2009.11.24 17:23 | s/l | 3069 | 0.10 | 1.49315 | 1.49315 | 1.49219 | -5.60 | 2073.96 |
14244 | 2009.11.24 17:23 | sell | 3070 | 0.10 | 1.49301 | 1.49357 | 1.49261 | ||
14245 | 2009.11.24 17:23 | close | 3070 | 0.10 | 1.49322 | 1.49357 | 1.49261 | -2.10 | 2071.86 |
14246 | 2009.11.24 17:23 | sell | 3071 | 0.10 | 1.49297 | 1.49353 | 1.49257 | ||
14247 | 2009.11.24 17:24 | close | 3071 | 0.10 | 1.49321 | 1.49353 | 1.49257 | -2.40 | 2069.46 |
14248 | 2009.11.24 17:24 | sell | 3072 | 0.10 | 1.49304 | 1.49360 | 1.49264 | ||
14249 | 2009.11.24 17:24 | close | 3072 | 0.10 | 1.49322 | 1.49360 | 1.49264 | -1.80 | 2067.66 |
14250 | 2009.11.24 17:25 | sell | 3073 | 0.10 | 1.49304 | 1.49360 | 1.49264 | ||
14251 | 2009.11.24 17:25 | close | 3073 | 0.10 | 1.49321 | 1.49360 | 1.49264 | -1.70 | 2065.96 |
14252 | 2009.11.24 17:25 | sell | 3074 | 0.10 | 1.49304 | 1.49360 | 1.49264 | ||
14253 | 2009.11.24 17:25 | close | 3074 | 0.10 | 1.49322 | 1.49360 | 1.49264 | -1.80 | 2064.16 |
14254 | 2009.11.24 17:25 | sell | 3075 | 0.10 | 1.49302 | 1.49358 | 1.49262 | ||
14255 | 2009.11.24 17:26 | close | 3075 | 0.10 | 1.49321 | 1.49358 | 1.49262 | -1.90 | 2062.26 |
14256 | 2009.11.24 17:28 | sell | 3076 | 0.10 | 1.49301 | 1.49357 | 1.49261 | ||
14257 | 2009.11.24 17:28 | close | 3076 | 0.10 | 1.49322 | 1.49357 | 1.49261 | -2.10 | 2060.16 |
14258 | 2009.11.24 17:28 | sell | 3077 | 0.10 | 1.49304 | 1.49360 | 1.49264 | ||
14259 | 2009.11.24 17:28 | close | 3077 | 0.10 | 1.49322 | 1.49360 | 1.49264 | -1.80 | 2058.36 |
14260 | 2009.11.24 17:30 | sell | 3078 | 0.10 | 1.49301 | 1.49357 | 1.49261 | ||
14261 | 2009.11.24 17:30 | modify | 3078 | 0.10 | 1.49301 | 1.49297 | 1.49261 | ||
14262 | 2009.11.24 17:30 | modify | 3078 | 0.10 | 1.49301 | 1.49291 | 1.49261 | ||
14263 | 2009.11.24 17:31 | s/l | 3078 | 0.10 | 1.49291 | 1.49291 | 1.49261 | 1.00 | 2059.36 |
14264 | 2009.11.24 17:31 | sell | 3079 | 0.10 | 1.49277 | 1.49333 | 1.49237 | ||
14265 | 2009.11.24 17:32 | close | 3079 | 0.10 | 1.49322 | 1.49333 | 1.49237 | -4.50 | 2054.86 |
14266 | 2009.11.24 17:43 | sell | 3080 | 0.10 | 1.49302 | 1.49358 | 1.49262 | ||
14267 | 2009.11.24 17:43 | close | 3080 | 0.10 | 1.49321 | 1.49358 | 1.49262 | -1.90 | 2052.96 |
14268 | 2009.11.24 17:44 | sell | 3081 | 0.10 | 1.49297 | 1.49353 | 1.49257 | ||
14269 | 2009.11.24 17:44 | close | 3081 | 0.10 | 1.49323 | 1.49353 | 1.49257 | -2.60 | 2050.36 |
14270 | 2009.11.24 17:44 | sell | 3082 | 0.10 | 1.49304 | 1.49360 | 1.49264 | ||
14271 | 2009.11.24 17:44 | close | 3082 | 0.10 | 1.49321 | 1.49360 | 1.49264 | -1.70 | 2048.66 |
14272 | 2009.11.24 17:44 | sell | 3083 | 0.10 | 1.49303 | 1.49359 | 1.49263 | ||
14273 | 2009.11.24 17:45 | close | 3083 | 0.10 | 1.49323 | 1.49359 | 1.49263 | -2.00 | 2046.66 |
14274 | 2009.11.24 17:45 | sell | 3084 | 0.10 | 1.49304 | 1.49360 | 1.49264 | ||
14275 | 2009.11.24 17:46 | close | 3084 | 0.10 | 1.49322 | 1.49360 | 1.49264 | -1.80 | 2044.86 |
14276 | 2009.11.24 17:46 | sell | 3085 | 0.10 | 1.49304 | 1.49360 | 1.49264 | ||
14277 | 2009.11.24 17:46 | close | 3085 | 0.10 | 1.49323 | 1.49360 | 1.49264 | -1.90 | 2042.96 |
14278 | 2009.11.24 17:48 | sell | 3086 | 0.10 | 1.49303 | 1.49359 | 1.49263 | ||
14279 | 2009.11.24 17:48 | close | 3086 | 0.10 | 1.49324 | 1.49359 | 1.49263 | -2.10 | 2040.86 |
14280 | 2009.11.24 18:01 | sell | 3087 | 0.10 | 1.49350 | 1.49406 | 1.49310 | ||
14281 | 2009.11.24 18:03 | s/l | 3087 | 0.10 | 1.49406 | 1.49406 | 1.49310 | -5.60 | 2035.26 |
14282 | 2009.11.24 20:13 | buy | 3088 | 0.10 | 1.49830 | 1.49774 | 1.49870 | ||
14283 | 2009.11.24 20:13 | close | 3088 | 0.10 | 1.49813 | 1.49774 | 1.49870 | -1.70 | 2033.56 |
14284 | 2009.11.24 20:13 | buy | 3089 | 0.10 | 1.49831 | 1.49775 | 1.49871 | ||
14285 | 2009.11.24 20:13 | close | 3089 | 0.10 | 1.49798 | 1.49775 | 1.49871 | -3.30 | 2030.26 |
14286 | 2009.11.24 20:14 | buy | 3090 | 0.10 | 1.49833 | 1.49777 | 1.49873 | ||
14287 | 2009.11.24 20:14 | close | 3090 | 0.10 | 1.49813 | 1.49777 | 1.49873 | -2.00 | 2028.26 |
14288 | 2009.11.24 20:15 | buy | 3091 | 0.10 | 1.49830 | 1.49774 | 1.49870 | ||
14289 | 2009.11.24 20:15 | close | 3091 | 0.10 | 1.49812 | 1.49774 | 1.49870 | -1.80 | 2026.46 |
14290 | 2009.11.24 20:15 | buy | 3092 | 0.10 | 1.49833 | 1.49777 | 1.49873 | ||
14291 | 2009.11.24 20:16 | close | 3092 | 0.10 | 1.49812 | 1.49777 | 1.49873 | -2.10 | 2024.36 |
14292 | 2009.11.24 20:43 | buy | 3093 | 0.10 | 1.49830 | 1.49774 | 1.49870 | ||
14293 | 2009.11.24 20:43 | close | 3093 | 0.10 | 1.49813 | 1.49774 | 1.49870 | -1.70 | 2022.66 |
14294 | 2009.11.24 20:44 | buy | 3094 | 0.10 | 1.49830 | 1.49774 | 1.49870 | ||
14295 | 2009.11.24 20:44 | close | 3094 | 0.10 | 1.49812 | 1.49774 | 1.49870 | -1.80 | 2020.86 |
14296 | 2009.11.24 21:00 | buy | 3095 | 0.10 | 1.49767 | 1.49711 | 1.49807 | ||
14297 | 2009.11.24 21:01 | s/l | 3095 | 0.10 | 1.49711 | 1.49711 | 1.49807 | -5.60 | 2015.26 |
14298 | 2009.11.24 22:00 | buy | 3096 | 0.10 | 1.49655 | 1.49599 | 1.49695 | ||
14299 | 2009.11.24 22:20 | s/l | 3096 | 0.10 | 1.49599 | 1.49599 | 1.49695 | -5.60 | 2009.66 |
14300 | 2009.11.24 22:59 | buy | 3097 | 0.10 | 1.49657 | 1.49601 | 1.49697 | ||
14301 | 2009.11.24 22:59 | modify | 3097 | 0.10 | 1.49657 | 1.49658 | 1.49697 | ||
14302 | 2009.11.24 22:59 | s/l | 3097 | 0.10 | 1.49658 | 1.49658 | 1.49697 | 0.10 | 2009.76 |
14303 | 2009.11.24 22:59 | buy | 3098 | 0.10 | 1.49674 | 1.49618 | 1.49714 | ||
14304 | 2009.11.24 23:03 | modify | 3098 | 0.10 | 1.49674 | 1.49681 | 1.49714 | ||
14305 | 2009.11.24 23:03 | modify | 3098 | 0.10 | 1.49674 | 1.49683 | 1.49714 | ||
14306 | 2009.11.24 23:03 | s/l | 3098 | 0.10 | 1.49683 | 1.49683 | 1.49714 | 0.90 | 2010.66 |
14307 | 2009.11.24 23:03 | buy | 3099 | 0.10 | 1.49693 | 1.49637 | 1.49733 | ||
14308 | 2009.11.24 23:38 | s/l | 3099 | 0.10 | 1.49637 | 1.49637 | 1.49733 | -5.60 | 2005.06 |
14309 | 2009.11.25 00:00 | buy | 3100 | 0.10 | 1.49647 | 1.49591 | 1.49687 | ||
14310 | 2009.11.25 00:19 | s/l | 3100 | 0.10 | 1.49591 | 1.49591 | 1.49687 | -5.60 | 1999.46 |
14311 | 2009.11.25 00:37 | buy | 3101 | 0.10 | 1.49647 | 1.49591 | 1.49687 | ||
14312 | 2009.11.25 00:48 | modify | 3101 | 0.10 | 1.49647 | 1.49649 | 1.49687 | ||
14313 | 2009.11.25 00:48 | modify | 3101 | 0.10 | 1.49647 | 1.49652 | 1.49687 | ||
14314 | 2009.11.25 00:49 | s/l | 3101 | 0.10 | 1.49652 | 1.49652 | 1.49687 | 0.50 | 1999.96 |
14315 | 2009.11.25 00:49 | buy | 3102 | 0.10 | 1.49667 | 1.49611 | 1.49707 | ||
14316 | 2009.11.25 01:08 | modify | 3102 | 0.10 | 1.49667 | 1.49668 | 1.49707 | ||
14317 | 2009.11.25 01:08 | modify | 3102 | 0.10 | 1.49667 | 1.49672 | 1.49707 | ||
14318 | 2009.11.25 01:08 | modify | 3102 | 0.10 | 1.49667 | 1.49676 | 1.49707 | ||
14319 | 2009.11.25 01:08 | modify | 3102 | 0.10 | 1.49667 | 1.49677 | 1.49707 | ||
14320 | 2009.11.25 01:08 | modify | 3102 | 0.10 | 1.49667 | 1.49682 | 1.49707 | ||
14321 | 2009.11.25 01:08 | modify | 3102 | 0.10 | 1.49667 | 1.49686 | 1.49707 | ||
14322 | 2009.11.25 01:09 | s/l | 3102 | 0.10 | 1.49686 | 1.49686 | 1.49707 | 1.90 | 2001.86 |
14323 | 2009.11.25 01:09 | buy | 3103 | 0.10 | 1.49698 | 1.49642 | 1.49738 | ||
14324 | 2009.11.25 01:13 | modify | 3103 | 0.10 | 1.49698 | 1.49701 | 1.49738 | ||
14325 | 2009.11.25 01:13 | modify | 3103 | 0.10 | 1.49698 | 1.49705 | 1.49738 | ||
14326 | 2009.11.25 01:13 | modify | 3103 | 0.10 | 1.49698 | 1.49708 | 1.49738 | ||
14327 | 2009.11.25 01:13 | modify | 3103 | 0.10 | 1.49698 | 1.49711 | 1.49738 | ||
14328 | 2009.11.25 01:13 | modify | 3103 | 0.10 | 1.49698 | 1.49715 | 1.49738 | ||
14329 | 2009.11.25 01:13 | t/p | 3103 | 0.10 | 1.49738 | 1.49715 | 1.49738 | 4.00 | 2005.86 |
14330 | 2009.11.25 01:13 | buy | 3104 | 0.10 | 1.49754 | 1.49698 | 1.49794 | ||
14331 | 2009.11.25 01:16 | modify | 3104 | 0.10 | 1.49754 | 1.49754 | 1.49794 | ||
14332 | 2009.11.25 01:16 | modify | 3104 | 0.10 | 1.49754 | 1.49756 | 1.49794 | ||
14333 | 2009.11.25 01:16 | modify | 3104 | 0.10 | 1.49754 | 1.49759 | 1.49794 | ||
14334 | 2009.11.25 01:16 | modify | 3104 | 0.10 | 1.49754 | 1.49762 | 1.49794 | ||
14335 | 2009.11.25 01:16 | modify | 3104 | 0.10 | 1.49754 | 1.49765 | 1.49794 | ||
14336 | 2009.11.25 01:16 | modify | 3104 | 0.10 | 1.49754 | 1.49769 | 1.49794 | ||
14337 | 2009.11.25 01:16 | modify | 3104 | 0.10 | 1.49754 | 1.49772 | 1.49794 | ||
14338 | 2009.11.25 01:16 | t/p | 3104 | 0.10 | 1.49794 | 1.49772 | 1.49794 | 4.00 | 2009.86 |
14339 | 2009.11.25 01:16 | buy | 3105 | 0.10 | 1.49812 | 1.49756 | 1.49852 | ||
14340 | 2009.11.25 01:19 | s/l | 3105 | 0.10 | 1.49756 | 1.49756 | 1.49852 | -5.60 | 2004.26 |
14341 | 2009.11.25 01:19 | buy | 3106 | 0.10 | 1.49772 | 1.49716 | 1.49812 | ||
14342 | 2009.11.25 01:20 | s/l | 3106 | 0.10 | 1.49716 | 1.49716 | 1.49812 | -5.60 | 1998.66 |
14343 | 2009.11.25 01:20 | buy | 3107 | 0.10 | 1.49732 | 1.49676 | 1.49772 | ||
14344 | 2009.11.25 01:21 | modify | 3107 | 0.10 | 1.49732 | 1.49736 | 1.49772 | ||
14345 | 2009.11.25 01:21 | modify | 3107 | 0.10 | 1.49732 | 1.49741 | 1.49772 | ||
14346 | 2009.11.25 01:22 | s/l | 3107 | 0.10 | 1.49741 | 1.49741 | 1.49772 | 0.90 | 1999.56 |
14347 | 2009.11.25 01:22 | buy | 3108 | 0.10 | 1.49754 | 1.49698 | 1.49794 | ||
14348 | 2009.11.25 01:36 | s/l | 3108 | 0.10 | 1.49698 | 1.49698 | 1.49794 | -5.60 | 1993.96 |
14349 | 2009.11.25 01:36 | buy | 3109 | 0.10 | 1.49713 | 1.49657 | 1.49753 | ||
14350 | 2009.11.25 01:37 | modify | 3109 | 0.10 | 1.49713 | 1.49713 | 1.49753 | ||
14351 | 2009.11.25 01:37 | modify | 3109 | 0.10 | 1.49713 | 1.49717 | 1.49753 | ||
14352 | 2009.11.25 01:38 | s/l | 3109 | 0.10 | 1.49717 | 1.49717 | 1.49753 | 0.40 | 1994.36 |
14353 | 2009.11.25 01:38 | buy | 3110 | 0.10 | 1.49733 | 1.49677 | 1.49773 | ||
14354 | 2009.11.25 01:40 | s/l | 3110 | 0.10 | 1.49677 | 1.49677 | 1.49773 | -5.60 | 1988.76 |
14355 | 2009.11.25 01:40 | buy | 3111 | 0.10 | 1.49691 | 1.49635 | 1.49731 | ||
14356 | 2009.11.25 01:44 | modify | 3111 | 0.10 | 1.49691 | 1.49694 | 1.49731 | ||
14357 | 2009.11.25 01:44 | modify | 3111 | 0.10 | 1.49691 | 1.49697 | 1.49731 | ||
14358 | 2009.11.25 01:45 | s/l | 3111 | 0.10 | 1.49697 | 1.49697 | 1.49731 | 0.60 | 1989.36 |
14359 | 2009.11.25 01:45 | buy | 3112 | 0.10 | 1.49709 | 1.49653 | 1.49749 | ||
14360 | 2009.11.25 01:48 | s/l | 3112 | 0.10 | 1.49653 | 1.49653 | 1.49749 | -5.60 | 1983.76 |
14361 | 2009.11.25 01:48 | buy | 3113 | 0.10 | 1.49669 | 1.49613 | 1.49709 | ||
14362 | 2009.11.25 02:00 | s/l | 3113 | 0.10 | 1.49613 | 1.49613 | 1.49709 | -5.60 | 1978.16 |
14363 | 2009.11.25 02:00 | buy | 3114 | 0.10 | 1.49644 | 1.49588 | 1.49684 | ||
14364 | 2009.11.25 02:00 | modify | 3114 | 0.10 | 1.49644 | 1.49648 | 1.49684 | ||
14365 | 2009.11.25 02:01 | s/l | 3114 | 0.10 | 1.49648 | 1.49648 | 1.49684 | 0.40 | 1978.56 |
14366 | 2009.11.25 02:01 | buy | 3115 | 0.10 | 1.49663 | 1.49607 | 1.49703 | ||
14367 | 2009.11.25 02:02 | modify | 3115 | 0.10 | 1.49663 | 1.49663 | 1.49703 | ||
14368 | 2009.11.25 02:02 | modify | 3115 | 0.10 | 1.49663 | 1.49667 | 1.49703 | ||
14369 | 2009.11.25 02:03 | s/l | 3115 | 0.10 | 1.49667 | 1.49667 | 1.49703 | 0.40 | 1978.96 |
14370 | 2009.11.25 02:03 | buy | 3116 | 0.10 | 1.49681 | 1.49625 | 1.49721 | ||
14371 | 2009.11.25 02:18 | modify | 3116 | 0.10 | 1.49681 | 1.49684 | 1.49721 | ||
14372 | 2009.11.25 02:18 | modify | 3116 | 0.10 | 1.49681 | 1.49690 | 1.49721 | ||
14373 | 2009.11.25 02:18 | modify | 3116 | 0.10 | 1.49681 | 1.49695 | 1.49721 | ||
14374 | 2009.11.25 02:18 | modify | 3116 | 0.10 | 1.49681 | 1.49699 | 1.49721 | ||
14375 | 2009.11.25 02:18 | t/p | 3116 | 0.10 | 1.49721 | 1.49699 | 1.49721 | 4.00 | 1982.96 |
14376 | 2009.11.25 02:18 | buy | 3117 | 0.10 | 1.49738 | 1.49682 | 1.49778 | ||
14377 | 2009.11.25 02:34 | modify | 3117 | 0.10 | 1.49738 | 1.49742 | 1.49778 | ||
14378 | 2009.11.25 02:37 | modify | 3117 | 0.10 | 1.49738 | 1.49743 | 1.49778 | ||
14379 | 2009.11.25 02:37 | s/l | 3117 | 0.10 | 1.49743 | 1.49743 | 1.49778 | 0.50 | 1983.46 |
14380 | 2009.11.25 02:37 | buy | 3118 | 0.10 | 1.49759 | 1.49703 | 1.49799 | ||
14381 | 2009.11.25 02:40 | s/l | 3118 | 0.10 | 1.49703 | 1.49703 | 1.49799 | -5.60 | 1977.86 |
14382 | 2009.11.25 02:40 | buy | 3119 | 0.10 | 1.49717 | 1.49661 | 1.49757 | ||
14383 | 2009.11.25 02:53 | modify | 3119 | 0.10 | 1.49717 | 1.49717 | 1.49757 | ||
14384 | 2009.11.25 02:53 | modify | 3119 | 0.10 | 1.49717 | 1.49723 | 1.49757 | ||
14385 | 2009.11.25 02:53 | modify | 3119 | 0.10 | 1.49717 | 1.49725 | 1.49757 | ||
14386 | 2009.11.25 02:53 | modify | 3119 | 0.10 | 1.49717 | 1.49727 | 1.49757 | ||
14387 | 2009.11.25 02:53 | s/l | 3119 | 0.10 | 1.49727 | 1.49727 | 1.49757 | 1.00 | 1978.86 |
14388 | 2009.11.25 02:53 | buy | 3120 | 0.10 | 1.49737 | 1.49681 | 1.49777 | ||
14389 | 2009.11.25 03:10 | modify | 3120 | 0.10 | 1.49737 | 1.49738 | 1.49777 | ||
14390 | 2009.11.25 03:10 | modify | 3120 | 0.10 | 1.49737 | 1.49740 | 1.49777 | ||
14391 | 2009.11.25 03:15 | modify | 3120 | 0.10 | 1.49737 | 1.49746 | 1.49777 | ||
14392 | 2009.11.25 03:15 | modify | 3120 | 0.10 | 1.49737 | 1.49749 | 1.49777 | ||
14393 | 2009.11.25 03:15 | modify | 3120 | 0.10 | 1.49737 | 1.49754 | 1.49777 | ||
14394 | 2009.11.25 03:15 | t/p | 3120 | 0.10 | 1.49777 | 1.49754 | 1.49777 | 4.00 | 1982.86 |
14395 | 2009.11.25 03:15 | buy | 3121 | 0.10 | 1.49793 | 1.49737 | 1.49833 | ||
14396 | 2009.11.25 03:18 | modify | 3121 | 0.10 | 1.49793 | 1.49794 | 1.49833 | ||
14397 | 2009.11.25 03:18 | modify | 3121 | 0.10 | 1.49793 | 1.49798 | 1.49833 | ||
14398 | 2009.11.25 03:18 | modify | 3121 | 0.10 | 1.49793 | 1.49800 | 1.49833 | ||
14399 | 2009.11.25 03:18 | modify | 3121 | 0.10 | 1.49793 | 1.49803 | 1.49833 | ||
14400 | 2009.11.25 03:18 | modify | 3121 | 0.10 | 1.49793 | 1.49805 | 1.49833 | ||
14401 | 2009.11.25 03:18 | modify | 3121 | 0.10 | 1.49793 | 1.49808 | 1.49833 | ||
14402 | 2009.11.25 03:18 | modify | 3121 | 0.10 | 1.49793 | 1.49810 | 1.49833 | ||
14403 | 2009.11.25 03:18 | t/p | 3121 | 0.10 | 1.49833 | 1.49810 | 1.49833 | 4.00 | 1986.86 |
14404 | 2009.11.25 03:18 | buy | 3122 | 0.10 | 1.49849 | 1.49793 | 1.49889 | ||
14405 | 2009.11.25 03:37 | modify | 3122 | 0.10 | 1.49849 | 1.49851 | 1.49889 | ||
14406 | 2009.11.25 03:37 | modify | 3122 | 0.10 | 1.49849 | 1.49855 | 1.49889 | ||
14407 | 2009.11.25 03:37 | modify | 3122 | 0.10 | 1.49849 | 1.49856 | 1.49889 | ||
14408 | 2009.11.25 03:39 | modify | 3122 | 0.10 | 1.49849 | 1.49857 | 1.49889 | ||
14409 | 2009.11.25 03:39 | modify | 3122 | 0.10 | 1.49849 | 1.49860 | 1.49889 | ||
14410 | 2009.11.25 03:39 | modify | 3122 | 0.10 | 1.49849 | 1.49863 | 1.49889 | ||
14411 | 2009.11.25 03:39 | modify | 3122 | 0.10 | 1.49849 | 1.49865 | 1.49889 | ||
14412 | 2009.11.25 03:39 | modify | 3122 | 0.10 | 1.49849 | 1.49867 | 1.49889 | ||
14413 | 2009.11.25 03:40 | s/l | 3122 | 0.10 | 1.49867 | 1.49867 | 1.49889 | 1.80 | 1988.66 |
14414 | 2009.11.25 03:40 | buy | 3123 | 0.10 | 1.49883 | 1.49827 | 1.49923 | ||
14415 | 2009.11.25 03:46 | s/l | 3123 | 0.10 | 1.49827 | 1.49827 | 1.49923 | -5.60 | 1983.06 |
14416 | 2009.11.25 03:46 | buy | 3124 | 0.10 | 1.49841 | 1.49785 | 1.49881 | ||
14417 | 2009.11.25 03:50 | modify | 3124 | 0.10 | 1.49841 | 1.49843 | 1.49881 | ||
14418 | 2009.11.25 03:50 | modify | 3124 | 0.10 | 1.49841 | 1.49844 | 1.49881 | ||
14419 | 2009.11.25 03:50 | modify | 3124 | 0.10 | 1.49841 | 1.49846 | 1.49881 | ||
14420 | 2009.11.25 03:50 | modify | 3124 | 0.10 | 1.49841 | 1.49847 | 1.49881 | ||
14421 | 2009.11.25 03:52 | s/l | 3124 | 0.10 | 1.49847 | 1.49847 | 1.49881 | 0.60 | 1983.66 |
14422 | 2009.11.25 03:52 | buy | 3125 | 0.10 | 1.49861 | 1.49805 | 1.49901 | ||
14423 | 2009.11.25 03:55 | s/l | 3125 | 0.10 | 1.49805 | 1.49805 | 1.49901 | -5.60 | 1978.06 |
14424 | 2009.11.25 03:55 | buy | 3126 | 0.10 | 1.49821 | 1.49765 | 1.49861 | ||
14425 | 2009.11.25 04:11 | modify | 3126 | 0.10 | 1.49821 | 1.49822 | 1.49861 | ||
14426 | 2009.11.25 04:11 | s/l | 3126 | 0.10 | 1.49822 | 1.49822 | 1.49861 | 0.10 | 1978.16 |
14427 | 2009.11.25 04:11 | buy | 3127 | 0.10 | 1.49838 | 1.49782 | 1.49878 | ||
14428 | 2009.11.25 04:13 | modify | 3127 | 0.10 | 1.49838 | 1.49839 | 1.49878 | ||
14429 | 2009.11.25 04:13 | modify | 3127 | 0.10 | 1.49838 | 1.49841 | 1.49878 | ||
14430 | 2009.11.25 04:13 | modify | 3127 | 0.10 | 1.49838 | 1.49842 | 1.49878 | ||
14431 | 2009.11.25 04:13 | modify | 3127 | 0.10 | 1.49838 | 1.49844 | 1.49878 | ||
14432 | 2009.11.25 04:13 | modify | 3127 | 0.10 | 1.49838 | 1.49845 | 1.49878 | ||
14433 | 2009.11.25 04:14 | modify | 3127 | 0.10 | 1.49838 | 1.49847 | 1.49878 | ||
14434 | 2009.11.25 04:14 | modify | 3127 | 0.10 | 1.49838 | 1.49850 | 1.49878 | ||
14435 | 2009.11.25 04:14 | modify | 3127 | 0.10 | 1.49838 | 1.49852 | 1.49878 | ||
14436 | 2009.11.25 04:14 | modify | 3127 | 0.10 | 1.49838 | 1.49855 | 1.49878 | ||
14437 | 2009.11.25 04:14 | modify | 3127 | 0.10 | 1.49838 | 1.49856 | 1.49878 | ||
14438 | 2009.11.25 04:14 | t/p | 3127 | 0.10 | 1.49878 | 1.49856 | 1.49878 | 4.00 | 1982.16 |
14439 | 2009.11.25 04:14 | buy | 3128 | 0.10 | 1.49894 | 1.49838 | 1.49934 | ||
14440 | 2009.11.25 04:24 | s/l | 3128 | 0.10 | 1.49838 | 1.49838 | 1.49934 | -5.60 | 1976.56 |
14441 | 2009.11.25 04:24 | buy | 3129 | 0.10 | 1.49852 | 1.49796 | 1.49892 | ||
14442 | 2009.11.25 04:26 | modify | 3129 | 0.10 | 1.49852 | 1.49852 | 1.49892 | ||
14443 | 2009.11.25 04:26 | modify | 3129 | 0.10 | 1.49852 | 1.49853 | 1.49892 | ||
14444 | 2009.11.25 04:26 | modify | 3129 | 0.10 | 1.49852 | 1.49857 | 1.49892 | ||
14445 | 2009.11.25 04:26 | modify | 3129 | 0.10 | 1.49852 | 1.49861 | 1.49892 | ||
14446 | 2009.11.25 04:27 | modify | 3129 | 0.10 | 1.49852 | 1.49862 | 1.49892 | ||
14447 | 2009.11.25 04:27 | modify | 3129 | 0.10 | 1.49852 | 1.49863 | 1.49892 | ||
14448 | 2009.11.25 04:27 | modify | 3129 | 0.10 | 1.49852 | 1.49864 | 1.49892 | ||
14449 | 2009.11.25 04:27 | modify | 3129 | 0.10 | 1.49852 | 1.49865 | 1.49892 | ||
14450 | 2009.11.25 04:27 | modify | 3129 | 0.10 | 1.49852 | 1.49867 | 1.49892 | ||
14451 | 2009.11.25 04:27 | s/l | 3129 | 0.10 | 1.49867 | 1.49867 | 1.49892 | 1.50 | 1978.06 |
14452 | 2009.11.25 04:27 | buy | 3130 | 0.10 | 1.49881 | 1.49825 | 1.49921 | ||
14453 | 2009.11.25 04:40 | modify | 3130 | 0.10 | 1.49881 | 1.49883 | 1.49921 | ||
14454 | 2009.11.25 04:40 | modify | 3130 | 0.10 | 1.49881 | 1.49886 | 1.49921 | ||
14455 | 2009.11.25 04:41 | modify | 3130 | 0.10 | 1.49881 | 1.49888 | 1.49921 | ||
14456 | 2009.11.25 04:43 | s/l | 3130 | 0.10 | 1.49888 | 1.49888 | 1.49921 | 0.70 | 1978.76 |
14457 | 2009.11.25 04:43 | buy | 3131 | 0.10 | 1.49903 | 1.49847 | 1.49943 | ||
14458 | 2009.11.25 04:57 | modify | 3131 | 0.10 | 1.49903 | 1.49904 | 1.49943 | ||
14459 | 2009.11.25 04:57 | modify | 3131 | 0.10 | 1.49903 | 1.49906 | 1.49943 | ||
14460 | 2009.11.25 04:57 | modify | 3131 | 0.10 | 1.49903 | 1.49910 | 1.49943 | ||
14461 | 2009.11.25 04:57 | modify | 3131 | 0.10 | 1.49903 | 1.49916 | 1.49943 | ||
14462 | 2009.11.25 04:58 | modify | 3131 | 0.10 | 1.49903 | 1.49917 | 1.49943 | ||
14463 | 2009.11.25 04:58 | s/l | 3131 | 0.10 | 1.49917 | 1.49917 | 1.49943 | 1.40 | 1980.16 |
14464 | 2009.11.25 04:58 | buy | 3132 | 0.10 | 1.49932 | 1.49876 | 1.49972 | ||
14465 | 2009.11.25 05:06 | s/l | 3132 | 0.10 | 1.49876 | 1.49876 | 1.49972 | -5.60 | 1974.56 |
14466 | 2009.11.25 05:28 | buy | 3133 | 0.10 | 1.49945 | 1.49889 | 1.49985 | ||
14467 | 2009.11.25 05:39 | modify | 3133 | 0.10 | 1.49945 | 1.49946 | 1.49985 | ||
14468 | 2009.11.25 05:39 | modify | 3133 | 0.10 | 1.49945 | 1.49948 | 1.49985 | ||
14469 | 2009.11.25 05:39 | modify | 3133 | 0.10 | 1.49945 | 1.49949 | 1.49985 | ||
14470 | 2009.11.25 05:39 | modify | 3133 | 0.10 | 1.49945 | 1.49951 | 1.49985 | ||
14471 | 2009.11.25 05:39 | modify | 3133 | 0.10 | 1.49945 | 1.49954 | 1.49985 | ||
14472 | 2009.11.25 05:39 | modify | 3133 | 0.10 | 1.49945 | 1.49956 | 1.49985 | ||
14473 | 2009.11.25 05:41 | s/l | 3133 | 0.10 | 1.49956 | 1.49956 | 1.49985 | 1.10 | 1975.66 |
14474 | 2009.11.25 05:41 | buy | 3134 | 0.10 | 1.49972 | 1.49916 | 1.50012 | ||
14475 | 2009.11.25 05:50 | s/l | 3134 | 0.10 | 1.49916 | 1.49916 | 1.50012 | -5.60 | 1970.06 |
14476 | 2009.11.25 05:51 | buy | 3135 | 0.10 | 1.49943 | 1.49887 | 1.49983 | ||
14477 | 2009.11.25 06:13 | s/l | 3135 | 0.10 | 1.49887 | 1.49887 | 1.49983 | -5.60 | 1964.46 |
14478 | 2009.11.25 07:01 | buy | 3136 | 0.10 | 1.49835 | 1.49779 | 1.49875 | ||
14479 | 2009.11.25 07:03 | modify | 3136 | 0.10 | 1.49835 | 1.49835 | 1.49875 | ||
14480 | 2009.11.25 07:03 | modify | 3136 | 0.10 | 1.49835 | 1.49843 | 1.49875 | ||
14481 | 2009.11.25 07:03 | modify | 3136 | 0.10 | 1.49835 | 1.49851 | 1.49875 | ||
14482 | 2009.11.25 07:04 | s/l | 3136 | 0.10 | 1.49851 | 1.49851 | 1.49875 | 1.60 | 1966.06 |
14483 | 2009.11.25 07:04 | buy | 3137 | 0.10 | 1.49867 | 1.49811 | 1.49907 | ||
14484 | 2009.11.25 07:05 | s/l | 3137 | 0.10 | 1.49811 | 1.49811 | 1.49907 | -5.60 | 1960.46 |
14485 | 2009.11.25 07:05 | buy | 3138 | 0.10 | 1.49845 | 1.49789 | 1.49885 | ||
14486 | 2009.11.25 07:12 | modify | 3138 | 0.10 | 1.49845 | 1.49847 | 1.49885 | ||
14487 | 2009.11.25 07:15 | modify | 3138 | 0.10 | 1.49845 | 1.49851 | 1.49885 | ||
14488 | 2009.11.25 07:15 | modify | 3138 | 0.10 | 1.49845 | 1.49857 | 1.49885 | ||
14489 | 2009.11.25 07:15 | modify | 3138 | 0.10 | 1.49845 | 1.49862 | 1.49885 | ||
14490 | 2009.11.25 07:15 | modify | 3138 | 0.10 | 1.49845 | 1.49863 | 1.49885 | ||
14491 | 2009.11.25 07:15 | t/p | 3138 | 0.10 | 1.49885 | 1.49863 | 1.49885 | 4.00 | 1964.46 |
14492 | 2009.11.25 07:15 | buy | 3139 | 0.10 | 1.49904 | 1.49848 | 1.49944 | ||
14493 | 2009.11.25 07:17 | modify | 3139 | 0.10 | 1.49904 | 1.49906 | 1.49944 | ||
14494 | 2009.11.25 07:17 | modify | 3139 | 0.10 | 1.49904 | 1.49910 | 1.49944 | ||
14495 | 2009.11.25 07:17 | modify | 3139 | 0.10 | 1.49904 | 1.49911 | 1.49944 | ||
14496 | 2009.11.25 07:17 | modify | 3139 | 0.10 | 1.49904 | 1.49914 | 1.49944 | ||
14497 | 2009.11.25 07:17 | modify | 3139 | 0.10 | 1.49904 | 1.49916 | 1.49944 | ||
14498 | 2009.11.25 07:17 | modify | 3139 | 0.10 | 1.49904 | 1.49919 | 1.49944 | ||
14499 | 2009.11.25 07:17 | modify | 3139 | 0.10 | 1.49904 | 1.49921 | 1.49944 | ||
14500 | 2009.11.25 07:17 | t/p | 3139 | 0.10 | 1.49944 | 1.49921 | 1.49944 | 4.00 | 1968.46 |
14501 | 2009.11.25 07:17 | buy | 3140 | 0.10 | 1.49960 | 1.49904 | 1.50000 | ||
14502 | 2009.11.25 07:20 | modify | 3140 | 0.10 | 1.49960 | 1.49962 | 1.50000 | ||
14503 | 2009.11.25 07:20 | modify | 3140 | 0.10 | 1.49960 | 1.49964 | 1.50000 | ||
14504 | 2009.11.25 07:21 | modify | 3140 | 0.10 | 1.49960 | 1.49965 | 1.50000 | ||
14505 | 2009.11.25 07:21 | modify | 3140 | 0.10 | 1.49960 | 1.49966 | 1.50000 | ||
14506 | 2009.11.25 07:21 | modify | 3140 | 0.10 | 1.49960 | 1.49967 | 1.50000 | ||
14507 | 2009.11.25 07:21 | modify | 3140 | 0.10 | 1.49960 | 1.49970 | 1.50000 | ||
14508 | 2009.11.25 07:21 | modify | 3140 | 0.10 | 1.49960 | 1.49975 | 1.50000 | ||
14509 | 2009.11.25 07:21 | modify | 3140 | 0.10 | 1.49960 | 1.49979 | 1.50000 | ||
14510 | 2009.11.25 07:21 | t/p | 3140 | 0.10 | 1.50000 | 1.49979 | 1.50000 | 4.00 | 1972.46 |
14511 | 2009.11.25 07:21 | buy | 3141 | 0.10 | 1.50020 | 1.49964 | 1.50060 | ||
14512 | 2009.11.25 07:22 | modify | 3141 | 0.10 | 1.50020 | 1.50021 | 1.50060 | ||
14513 | 2009.11.25 07:22 | modify | 3141 | 0.10 | 1.50020 | 1.50022 | 1.50060 | ||
14514 | 2009.11.25 07:22 | modify | 3141 | 0.10 | 1.50020 | 1.50023 | 1.50060 | ||
14515 | 2009.11.25 07:22 | modify | 3141 | 0.10 | 1.50020 | 1.50024 | 1.50060 | ||
14516 | 2009.11.25 07:22 | modify | 3141 | 0.10 | 1.50020 | 1.50025 | 1.50060 | ||
14517 | 2009.11.25 07:23 | modify | 3141 | 0.10 | 1.50020 | 1.50027 | 1.50060 | ||
14518 | 2009.11.25 07:24 | s/l | 3141 | 0.10 | 1.50027 | 1.50027 | 1.50060 | 0.70 | 1973.16 |
14519 | 2009.11.25 07:24 | buy | 3142 | 0.10 | 1.50042 | 1.49986 | 1.50082 | ||
14520 | 2009.11.25 07:25 | s/l | 3142 | 0.10 | 1.49986 | 1.49986 | 1.50082 | -5.60 | 1967.56 |
14521 | 2009.11.25 07:25 | buy | 3143 | 0.10 | 1.49997 | 1.49941 | 1.50037 | ||
14522 | 2009.11.25 07:26 | modify | 3143 | 0.10 | 1.49997 | 1.49998 | 1.50037 | ||
14523 | 2009.11.25 07:26 | s/l | 3143 | 0.10 | 1.49998 | 1.49998 | 1.50037 | 0.10 | 1967.66 |
14524 | 2009.11.25 07:26 | buy | 3144 | 0.10 | 1.50014 | 1.49958 | 1.50054 | ||
14525 | 2009.11.25 07:27 | s/l | 3144 | 0.10 | 1.49958 | 1.49958 | 1.50054 | -5.60 | 1962.06 |
14526 | 2009.11.25 07:27 | buy | 3145 | 0.10 | 1.49972 | 1.49916 | 1.50012 | ||
14527 | 2009.11.25 07:30 | s/l | 3145 | 0.10 | 1.49916 | 1.49916 | 1.50012 | -5.60 | 1956.46 |
14528 | 2009.11.25 07:30 | buy | 3146 | 0.10 | 1.49932 | 1.49876 | 1.49972 | ||
14529 | 2009.11.25 07:33 | modify | 3146 | 0.10 | 1.49932 | 1.49933 | 1.49972 | ||
14530 | 2009.11.25 07:33 | modify | 3146 | 0.10 | 1.49932 | 1.49939 | 1.49972 | ||
14531 | 2009.11.25 07:33 | modify | 3146 | 0.10 | 1.49932 | 1.49942 | 1.49972 | ||
14532 | 2009.11.25 07:33 | modify | 3146 | 0.10 | 1.49932 | 1.49947 | 1.49972 | ||
14533 | 2009.11.25 07:34 | s/l | 3146 | 0.10 | 1.49947 | 1.49947 | 1.49972 | 1.50 | 1957.96 |
14534 | 2009.11.25 07:34 | buy | 3147 | 0.10 | 1.49959 | 1.49903 | 1.49999 | ||
14535 | 2009.11.25 07:34 | s/l | 3147 | 0.10 | 1.49903 | 1.49903 | 1.49999 | -5.60 | 1952.36 |
14536 | 2009.11.25 07:34 | buy | 3148 | 0.10 | 1.49918 | 1.49862 | 1.49958 | ||
14537 | 2009.11.25 07:38 | modify | 3148 | 0.10 | 1.49918 | 1.49920 | 1.49958 | ||
14538 | 2009.11.25 07:38 | modify | 3148 | 0.10 | 1.49918 | 1.49922 | 1.49958 | ||
14539 | 2009.11.25 07:38 | modify | 3148 | 0.10 | 1.49918 | 1.49925 | 1.49958 | ||
14540 | 2009.11.25 07:38 | modify | 3148 | 0.10 | 1.49918 | 1.49927 | 1.49958 | ||
14541 | 2009.11.25 07:39 | modify | 3148 | 0.10 | 1.49918 | 1.49928 | 1.49958 | ||
14542 | 2009.11.25 07:39 | modify | 3148 | 0.10 | 1.49918 | 1.49932 | 1.49958 | ||
14543 | 2009.11.25 07:40 | s/l | 3148 | 0.10 | 1.49932 | 1.49932 | 1.49958 | 1.40 | 1953.76 |
14544 | 2009.11.25 07:40 | buy | 3149 | 0.10 | 1.49944 | 1.49888 | 1.49984 | ||
14545 | 2009.11.25 07:42 | modify | 3149 | 0.10 | 1.49944 | 1.49945 | 1.49984 | ||
14546 | 2009.11.25 07:42 | modify | 3149 | 0.10 | 1.49944 | 1.49951 | 1.49984 | ||
14547 | 2009.11.25 07:42 | modify | 3149 | 0.10 | 1.49944 | 1.49957 | 1.49984 | ||
14548 | 2009.11.25 07:42 | modify | 3149 | 0.10 | 1.49944 | 1.49960 | 1.49984 | ||
14549 | 2009.11.25 07:42 | t/p | 3149 | 0.10 | 1.49984 | 1.49960 | 1.49984 | 4.00 | 1957.76 |
14550 | 2009.11.25 07:42 | buy | 3150 | 0.10 | 1.50001 | 1.49945 | 1.50041 | ||
14551 | 2009.11.25 07:44 | s/l | 3150 | 0.10 | 1.49945 | 1.49945 | 1.50041 | -5.60 | 1952.16 |
14552 | 2009.11.25 07:44 | buy | 3151 | 0.10 | 1.49960 | 1.49904 | 1.50000 | ||
14553 | 2009.11.25 07:54 | modify | 3151 | 0.10 | 1.49960 | 1.49961 | 1.50000 | ||
14554 | 2009.11.25 07:54 | modify | 3151 | 0.10 | 1.49960 | 1.49963 | 1.50000 | ||
14555 | 2009.11.25 07:54 | modify | 3151 | 0.10 | 1.49960 | 1.49964 | 1.50000 | ||
14556 | 2009.11.25 07:54 | modify | 3151 | 0.10 | 1.49960 | 1.49965 | 1.50000 | ||
14557 | 2009.11.25 07:54 | modify | 3151 | 0.10 | 1.49960 | 1.49967 | 1.50000 | ||
14558 | 2009.11.25 07:54 | modify | 3151 | 0.10 | 1.49960 | 1.49968 | 1.50000 | ||
14559 | 2009.11.25 07:54 | modify | 3151 | 0.10 | 1.49960 | 1.49969 | 1.50000 | ||
14560 | 2009.11.25 07:54 | modify | 3151 | 0.10 | 1.49960 | 1.49971 | 1.50000 | ||
14561 | 2009.11.25 07:54 | modify | 3151 | 0.10 | 1.49960 | 1.49972 | 1.50000 | ||
14562 | 2009.11.25 07:55 | s/l | 3151 | 0.10 | 1.49972 | 1.49972 | 1.50000 | 1.20 | 1953.36 |
14563 | 2009.11.25 07:55 | buy | 3152 | 0.10 | 1.49988 | 1.49932 | 1.50028 | ||
14564 | 2009.11.25 07:56 | modify | 3152 | 0.10 | 1.49988 | 1.49989 | 1.50028 | ||
14565 | 2009.11.25 07:56 | modify | 3152 | 0.10 | 1.49988 | 1.49992 | 1.50028 | ||
14566 | 2009.11.25 07:56 | modify | 3152 | 0.10 | 1.49988 | 1.49993 | 1.50028 | ||
14567 | 2009.11.25 07:56 | modify | 3152 | 0.10 | 1.49988 | 1.49996 | 1.50028 | ||
14568 | 2009.11.25 07:56 | modify | 3152 | 0.10 | 1.49988 | 1.49998 | 1.50028 | ||
14569 | 2009.11.25 07:56 | modify | 3152 | 0.10 | 1.49988 | 1.50001 | 1.50028 | ||
14570 | 2009.11.25 07:56 | modify | 3152 | 0.10 | 1.49988 | 1.50004 | 1.50028 | ||
14571 | 2009.11.25 07:56 | modify | 3152 | 0.10 | 1.49988 | 1.50007 | 1.50028 | ||
14572 | 2009.11.25 07:57 | t/p | 3152 | 0.10 | 1.50028 | 1.50007 | 1.50028 | 4.00 | 1957.36 |
14573 | 2009.11.25 07:57 | buy | 3153 | 0.10 | 1.50045 | 1.49989 | 1.50085 | ||
14574 | 2009.11.25 07:59 | s/l | 3153 | 0.10 | 1.49989 | 1.49989 | 1.50085 | -5.60 | 1951.76 |
14575 | 2009.11.25 07:59 | buy | 3154 | 0.10 | 1.50001 | 1.49945 | 1.50041 | ||
14576 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50002 | 1.50041 | ||
14577 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50004 | 1.50041 | ||
14578 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50006 | 1.50041 | ||
14579 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50008 | 1.50041 | ||
14580 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50009 | 1.50041 | ||
14581 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50011 | 1.50041 | ||
14582 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50013 | 1.50041 | ||
14583 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50015 | 1.50041 | ||
14584 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50016 | 1.50041 | ||
14585 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50018 | 1.50041 | ||
14586 | 2009.11.25 08:00 | modify | 3154 | 0.10 | 1.50001 | 1.50020 | 1.50041 | ||
14587 | 2009.11.25 08:01 | t/p | 3154 | 0.10 | 1.50041 | 1.50020 | 1.50041 | 4.00 | 1955.76 |
14588 | 2009.11.25 08:01 | buy | 3155 | 0.10 | 1.50057 | 1.50001 | 1.50097 | ||
14589 | 2009.11.25 08:02 | s/l | 3155 | 0.10 | 1.50001 | 1.50001 | 1.50097 | -5.60 | 1950.16 |
14590 | 2009.11.25 08:02 | buy | 3156 | 0.10 | 1.50014 | 1.49958 | 1.50054 | ||
14591 | 2009.11.25 08:03 | modify | 3156 | 0.10 | 1.50014 | 1.50016 | 1.50054 | ||
14592 | 2009.11.25 08:04 | modify | 3156 | 0.10 | 1.50014 | 1.50017 | 1.50054 | ||
14593 | 2009.11.25 08:04 | modify | 3156 | 0.10 | 1.50014 | 1.50019 | 1.50054 | ||
14594 | 2009.11.25 08:04 | modify | 3156 | 0.10 | 1.50014 | 1.50020 | 1.50054 | ||
14595 | 2009.11.25 08:04 | modify | 3156 | 0.10 | 1.50014 | 1.50021 | 1.50054 | ||
14596 | 2009.11.25 08:04 | modify | 3156 | 0.10 | 1.50014 | 1.50023 | 1.50054 | ||
14597 | 2009.11.25 08:04 | modify | 3156 | 0.10 | 1.50014 | 1.50024 | 1.50054 | ||
14598 | 2009.11.25 08:04 | s/l | 3156 | 0.10 | 1.50024 | 1.50024 | 1.50054 | 1.00 | 1951.16 |
14599 | 2009.11.25 08:04 | buy | 3157 | 0.10 | 1.50038 | 1.49982 | 1.50078 | ||
14600 | 2009.11.25 08:05 | s/l | 3157 | 0.10 | 1.49982 | 1.49982 | 1.50078 | -5.60 | 1945.56 |
14601 | 2009.11.25 08:07 | buy | 3158 | 0.10 | 1.50008 | 1.49952 | 1.50048 | ||
14602 | 2009.11.25 08:13 | s/l | 3158 | 0.10 | 1.49952 | 1.49952 | 1.50048 | -5.60 | 1939.96 |
14603 | 2009.11.25 08:47 | buy | 3159 | 0.10 | 1.50011 | 1.49955 | 1.50051 | ||
14604 | 2009.11.25 08:48 | modify | 3159 | 0.10 | 1.50011 | 1.50011 | 1.50051 | ||
14605 | 2009.11.25 08:48 | modify | 3159 | 0.10 | 1.50011 | 1.50012 | 1.50051 | ||
14606 | 2009.11.25 08:48 | modify | 3159 | 0.10 | 1.50011 | 1.50014 | 1.50051 | ||
14607 | 2009.11.25 08:48 | modify | 3159 | 0.10 | 1.50011 | 1.50016 | 1.50051 | ||
14608 | 2009.11.25 08:49 | modify | 3159 | 0.10 | 1.50011 | 1.50018 | 1.50051 | ||
14609 | 2009.11.25 08:49 | modify | 3159 | 0.10 | 1.50011 | 1.50021 | 1.50051 | ||
14610 | 2009.11.25 08:49 | modify | 3159 | 0.10 | 1.50011 | 1.50023 | 1.50051 | ||
14611 | 2009.11.25 08:49 | modify | 3159 | 0.10 | 1.50011 | 1.50026 | 1.50051 | ||
14612 | 2009.11.25 08:49 | modify | 3159 | 0.10 | 1.50011 | 1.50029 | 1.50051 | ||
14613 | 2009.11.25 08:49 | t/p | 3159 | 0.10 | 1.50051 | 1.50029 | 1.50051 | 4.00 | 1943.96 |
14614 | 2009.11.25 08:49 | buy | 3160 | 0.10 | 1.50067 | 1.50011 | 1.50107 | ||
14615 | 2009.11.25 08:54 | s/l | 3160 | 0.10 | 1.50011 | 1.50011 | 1.50107 | -5.60 | 1938.36 |
14616 | 2009.11.25 08:54 | buy | 3161 | 0.10 | 1.50026 | 1.49970 | 1.50066 | ||
14617 | 2009.11.25 09:02 | modify | 3161 | 0.10 | 1.50026 | 1.50027 | 1.50066 | ||
14618 | 2009.11.25 09:02 | modify | 3161 | 0.10 | 1.50026 | 1.50028 | 1.50066 | ||
14619 | 2009.11.25 09:03 | modify | 3161 | 0.10 | 1.50026 | 1.50030 | 1.50066 | ||
14620 | 2009.11.25 09:03 | modify | 3161 | 0.10 | 1.50026 | 1.50033 | 1.50066 | ||
14621 | 2009.11.25 09:03 | modify | 3161 | 0.10 | 1.50026 | 1.50037 | 1.50066 | ||
14622 | 2009.11.25 09:03 | modify | 3161 | 0.10 | 1.50026 | 1.50040 | 1.50066 | ||
14623 | 2009.11.25 09:03 | modify | 3161 | 0.10 | 1.50026 | 1.50043 | 1.50066 | ||
14624 | 2009.11.25 09:03 | t/p | 3161 | 0.10 | 1.50066 | 1.50043 | 1.50066 | 4.00 | 1942.36 |
14625 | 2009.11.25 09:03 | buy | 3162 | 0.10 | 1.50083 | 1.50027 | 1.50123 | ||
14626 | 2009.11.25 09:03 | modify | 3162 | 0.10 | 1.50083 | 1.50083 | 1.50123 | ||
14627 | 2009.11.25 09:03 | modify | 3162 | 0.10 | 1.50083 | 1.50085 | 1.50123 | ||
14628 | 2009.11.25 09:03 | modify | 3162 | 0.10 | 1.50083 | 1.50088 | 1.50123 | ||
14629 | 2009.11.25 09:03 | modify | 3162 | 0.10 | 1.50083 | 1.50090 | 1.50123 | ||
14630 | 2009.11.25 09:03 | modify | 3162 | 0.10 | 1.50083 | 1.50093 | 1.50123 | ||
14631 | 2009.11.25 09:03 | modify | 3162 | 0.10 | 1.50083 | 1.50096 | 1.50123 | ||
14632 | 2009.11.25 09:03 | modify | 3162 | 0.10 | 1.50083 | 1.50098 | 1.50123 | ||
14633 | 2009.11.25 09:03 | modify | 3162 | 0.10 | 1.50083 | 1.50101 | 1.50123 | ||
14634 | 2009.11.25 09:03 | t/p | 3162 | 0.10 | 1.50123 | 1.50101 | 1.50123 | 4.00 | 1946.36 |
14635 | 2009.11.25 09:03 | buy | 3163 | 0.10 | 1.50140 | 1.50084 | 1.50180 | ||
14636 | 2009.11.25 09:04 | s/l | 3163 | 0.10 | 1.50084 | 1.50084 | 1.50180 | -5.60 | 1940.76 |
14637 | 2009.11.25 09:04 | buy | 3164 | 0.10 | 1.50100 | 1.50044 | 1.50140 | ||
14638 | 2009.11.25 09:05 | modify | 3164 | 0.10 | 1.50100 | 1.50102 | 1.50140 | ||
14639 | 2009.11.25 09:05 | modify | 3164 | 0.10 | 1.50100 | 1.50105 | 1.50140 | ||
14640 | 2009.11.25 09:05 | modify | 3164 | 0.10 | 1.50100 | 1.50108 | 1.50140 | ||
14641 | 2009.11.25 09:05 | modify | 3164 | 0.10 | 1.50100 | 1.50112 | 1.50140 | ||
14642 | 2009.11.25 09:05 | modify | 3164 | 0.10 | 1.50100 | 1.50115 | 1.50140 | ||
14643 | 2009.11.25 09:05 | s/l | 3164 | 0.10 | 1.50115 | 1.50115 | 1.50140 | 1.50 | 1942.26 |
14644 | 2009.11.25 09:05 | buy | 3165 | 0.10 | 1.50130 | 1.50074 | 1.50170 | ||
14645 | 2009.11.25 09:09 | modify | 3165 | 0.10 | 1.50130 | 1.50134 | 1.50170 | ||
14646 | 2009.11.25 09:09 | modify | 3165 | 0.10 | 1.50130 | 1.50138 | 1.50170 | ||
14647 | 2009.11.25 09:09 | modify | 3165 | 0.10 | 1.50130 | 1.50143 | 1.50170 | ||
14648 | 2009.11.25 09:09 | modify | 3165 | 0.10 | 1.50130 | 1.50147 | 1.50170 | ||
14649 | 2009.11.25 09:09 | t/p | 3165 | 0.10 | 1.50170 | 1.50147 | 1.50170 | 4.00 | 1946.26 |
14650 | 2009.11.25 09:09 | buy | 3166 | 0.10 | 1.50188 | 1.50132 | 1.50228 | ||
14651 | 2009.11.25 09:09 | modify | 3166 | 0.10 | 1.50188 | 1.50188 | 1.50228 | ||
14652 | 2009.11.25 09:09 | modify | 3166 | 0.10 | 1.50188 | 1.50190 | 1.50228 | ||
14653 | 2009.11.25 09:09 | modify | 3166 | 0.10 | 1.50188 | 1.50193 | 1.50228 | ||
14654 | 2009.11.25 09:09 | modify | 3166 | 0.10 | 1.50188 | 1.50196 | 1.50228 | ||
14655 | 2009.11.25 09:09 | modify | 3166 | 0.10 | 1.50188 | 1.50199 | 1.50228 | ||
14656 | 2009.11.25 09:09 | modify | 3166 | 0.10 | 1.50188 | 1.50202 | 1.50228 | ||
14657 | 2009.11.25 09:09 | modify | 3166 | 0.10 | 1.50188 | 1.50206 | 1.50228 | ||
14658 | 2009.11.25 09:09 | t/p | 3166 | 0.10 | 1.50228 | 1.50206 | 1.50228 | 4.00 | 1950.26 |
14659 | 2009.11.25 09:09 | buy | 3167 | 0.10 | 1.50245 | 1.50189 | 1.50285 | ||
14660 | 2009.11.25 09:09 | s/l | 3167 | 0.10 | 1.50189 | 1.50189 | 1.50285 | -5.60 | 1944.66 |
14661 | 2009.11.25 09:09 | buy | 3168 | 0.10 | 1.50191 | 1.50135 | 1.50231 | ||
14662 | 2009.11.25 09:10 | modify | 3168 | 0.10 | 1.50191 | 1.50193 | 1.50231 | ||
14663 | 2009.11.25 09:10 | modify | 3168 | 0.10 | 1.50191 | 1.50195 | 1.50231 | ||
14664 | 2009.11.25 09:10 | modify | 3168 | 0.10 | 1.50191 | 1.50197 | 1.50231 | ||
14665 | 2009.11.25 09:11 | modify | 3168 | 0.10 | 1.50191 | 1.50199 | 1.50231 | ||
14666 | 2009.11.25 09:11 | modify | 3168 | 0.10 | 1.50191 | 1.50200 | 1.50231 | ||
14667 | 2009.11.25 09:11 | modify | 3168 | 0.10 | 1.50191 | 1.50201 | 1.50231 | ||
14668 | 2009.11.25 09:11 | modify | 3168 | 0.10 | 1.50191 | 1.50202 | 1.50231 | ||
14669 | 2009.11.25 09:11 | modify | 3168 | 0.10 | 1.50191 | 1.50203 | 1.50231 | ||
14670 | 2009.11.25 09:11 | modify | 3168 | 0.10 | 1.50191 | 1.50204 | 1.50231 | ||
14671 | 2009.11.25 09:11 | modify | 3168 | 0.10 | 1.50191 | 1.50205 | 1.50231 | ||
14672 | 2009.11.25 09:11 | modify | 3168 | 0.10 | 1.50191 | 1.50207 | 1.50231 | ||
14673 | 2009.11.25 09:11 | modify | 3168 | 0.10 | 1.50191 | 1.50210 | 1.50231 | ||
14674 | 2009.11.25 09:11 | t/p | 3168 | 0.10 | 1.50231 | 1.50210 | 1.50231 | 4.00 | 1948.66 |
14675 | 2009.11.25 09:11 | buy | 3169 | 0.10 | 1.50248 | 1.50192 | 1.50288 | ||
14676 | 2009.11.25 09:12 | modify | 3169 | 0.10 | 1.50248 | 1.50250 | 1.50288 | ||
14677 | 2009.11.25 09:12 | modify | 3169 | 0.10 | 1.50248 | 1.50253 | 1.50288 | ||
14678 | 2009.11.25 09:12 | modify | 3169 | 0.10 | 1.50248 | 1.50254 | 1.50288 | ||
14679 | 2009.11.25 09:12 | modify | 3169 | 0.10 | 1.50248 | 1.50255 | 1.50288 | ||
14680 | 2009.11.25 09:12 | modify | 3169 | 0.10 | 1.50248 | 1.50256 | 1.50288 | ||
14681 | 2009.11.25 09:12 | s/l | 3169 | 0.10 | 1.50256 | 1.50256 | 1.50288 | 0.80 | 1949.46 |
14682 | 2009.11.25 09:12 | buy | 3170 | 0.10 | 1.50272 | 1.50216 | 1.50312 | ||
14683 | 2009.11.25 09:13 | s/l | 3170 | 0.10 | 1.50216 | 1.50216 | 1.50312 | -5.60 | 1943.86 |
14684 | 2009.11.25 09:13 | buy | 3171 | 0.10 | 1.50231 | 1.50175 | 1.50271 | ||
14685 | 2009.11.25 09:15 | s/l | 3171 | 0.10 | 1.50175 | 1.50175 | 1.50271 | -5.60 | 1938.26 |
14686 | 2009.11.25 09:15 | buy | 3172 | 0.10 | 1.50191 | 1.50135 | 1.50231 | ||
14687 | 2009.11.25 09:20 | modify | 3172 | 0.10 | 1.50191 | 1.50191 | 1.50231 | ||
14688 | 2009.11.25 09:20 | modify | 3172 | 0.10 | 1.50191 | 1.50192 | 1.50231 | ||
14689 | 2009.11.25 09:20 | modify | 3172 | 0.10 | 1.50191 | 1.50193 | 1.50231 | ||
14690 | 2009.11.25 09:20 | modify | 3172 | 0.10 | 1.50191 | 1.50194 | 1.50231 | ||
14691 | 2009.11.25 09:20 | modify | 3172 | 0.10 | 1.50191 | 1.50195 | 1.50231 | ||
14692 | 2009.11.25 09:20 | modify | 3172 | 0.10 | 1.50191 | 1.50196 | 1.50231 | ||
14693 | 2009.11.25 09:20 | modify | 3172 | 0.10 | 1.50191 | 1.50197 | 1.50231 | ||
14694 | 2009.11.25 09:20 | modify | 3172 | 0.10 | 1.50191 | 1.50198 | 1.50231 | ||
14695 | 2009.11.25 09:20 | s/l | 3172 | 0.10 | 1.50198 | 1.50198 | 1.50231 | 0.70 | 1938.96 |
14696 | 2009.11.25 09:20 | buy | 3173 | 0.10 | 1.50214 | 1.50158 | 1.50254 | ||
14697 | 2009.11.25 09:21 | s/l | 3173 | 0.10 | 1.50158 | 1.50158 | 1.50254 | -5.60 | 1933.36 |
14698 | 2009.11.25 09:21 | buy | 3174 | 0.10 | 1.50174 | 1.50118 | 1.50214 | ||
14699 | 2009.11.25 09:23 | modify | 3174 | 0.10 | 1.50174 | 1.50176 | 1.50214 | ||
14700 | 2009.11.25 09:23 | modify | 3174 | 0.10 | 1.50174 | 1.50178 | 1.50214 | ||
14701 | 2009.11.25 09:23 | modify | 3174 | 0.10 | 1.50174 | 1.50181 | 1.50214 | ||
14702 | 2009.11.25 09:23 | modify | 3174 | 0.10 | 1.50174 | 1.50184 | 1.50214 | ||
14703 | 2009.11.25 09:23 | modify | 3174 | 0.10 | 1.50174 | 1.50187 | 1.50214 | ||
14704 | 2009.11.25 09:23 | modify | 3174 | 0.10 | 1.50174 | 1.50191 | 1.50214 | ||
14705 | 2009.11.25 09:23 | t/p | 3174 | 0.10 | 1.50214 | 1.50191 | 1.50214 | 4.00 | 1937.36 |
14706 | 2009.11.25 09:23 | buy | 3175 | 0.10 | 1.50231 | 1.50175 | 1.50271 | ||
14707 | 2009.11.25 09:25 | s/l | 3175 | 0.10 | 1.50175 | 1.50175 | 1.50271 | -5.60 | 1931.76 |
14708 | 2009.11.25 09:25 | buy | 3176 | 0.10 | 1.50188 | 1.50132 | 1.50228 | ||
14709 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50188 | 1.50228 | ||
14710 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50191 | 1.50228 | ||
14711 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50193 | 1.50228 | ||
14712 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50195 | 1.50228 | ||
14713 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50198 | 1.50228 | ||
14714 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50200 | 1.50228 | ||
14715 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50201 | 1.50228 | ||
14716 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50202 | 1.50228 | ||
14717 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50203 | 1.50228 | ||
14718 | 2009.11.25 09:28 | modify | 3176 | 0.10 | 1.50188 | 1.50204 | 1.50228 | ||
14719 | 2009.11.25 09:28 | s/l | 3176 | 0.10 | 1.50204 | 1.50204 | 1.50228 | 1.60 | 1933.36 |
14720 | 2009.11.25 09:28 | buy | 3177 | 0.10 | 1.50220 | 1.50164 | 1.50260 | ||
14721 | 2009.11.25 09:33 | modify | 3177 | 0.10 | 1.50220 | 1.50221 | 1.50260 | ||
14722 | 2009.11.25 09:33 | modify | 3177 | 0.10 | 1.50220 | 1.50223 | 1.50260 | ||
14723 | 2009.11.25 09:33 | modify | 3177 | 0.10 | 1.50220 | 1.50225 | 1.50260 | ||
14724 | 2009.11.25 09:34 | s/l | 3177 | 0.10 | 1.50225 | 1.50225 | 1.50260 | 0.50 | 1933.86 |
14725 | 2009.11.25 09:34 | buy | 3178 | 0.10 | 1.50241 | 1.50185 | 1.50281 | ||
14726 | 2009.11.25 09:34 | modify | 3178 | 0.10 | 1.50241 | 1.50244 | 1.50281 | ||
14727 | 2009.11.25 09:35 | s/l | 3178 | 0.10 | 1.50244 | 1.50244 | 1.50281 | 0.30 | 1934.16 |
14728 | 2009.11.25 09:35 | buy | 3179 | 0.10 | 1.50259 | 1.50203 | 1.50299 | ||
14729 | 2009.11.25 09:37 | s/l | 3179 | 0.10 | 1.50203 | 1.50203 | 1.50299 | -5.60 | 1928.56 |
14730 | 2009.11.25 09:37 | buy | 3180 | 0.10 | 1.50218 | 1.50162 | 1.50258 | ||
14731 | 2009.11.25 09:40 | s/l | 3180 | 0.10 | 1.50162 | 1.50162 | 1.50258 | -5.60 | 1922.96 |
14732 | 2009.11.25 09:40 | buy | 3181 | 0.10 | 1.50178 | 1.50122 | 1.50218 | ||
14733 | 2009.11.25 09:42 | s/l | 3181 | 0.10 | 1.50122 | 1.50122 | 1.50218 | -5.60 | 1917.36 |
14734 | 2009.11.25 09:42 | buy | 3182 | 0.10 | 1.50136 | 1.50080 | 1.50176 | ||
14735 | 2009.11.25 09:55 | s/l | 3182 | 0.10 | 1.50080 | 1.50080 | 1.50176 | -5.60 | 1911.76 |
14736 | 2009.11.25 09:55 | buy | 3183 | 0.10 | 1.50093 | 1.50037 | 1.50133 | ||
14737 | 2009.11.25 10:00 | modify | 3183 | 0.10 | 1.50093 | 1.50095 | 1.50133 | ||
14738 | 2009.11.25 10:00 | modify | 3183 | 0.10 | 1.50093 | 1.50097 | 1.50133 | ||
14739 | 2009.11.25 10:00 | modify | 3183 | 0.10 | 1.50093 | 1.50098 | 1.50133 | ||
14740 | 2009.11.25 10:00 | modify | 3183 | 0.10 | 1.50093 | 1.50100 | 1.50133 | ||
14741 | 2009.11.25 10:00 | modify | 3183 | 0.10 | 1.50093 | 1.50101 | 1.50133 | ||
14742 | 2009.11.25 10:00 | modify | 3183 | 0.10 | 1.50093 | 1.50103 | 1.50133 | ||
14743 | 2009.11.25 10:00 | modify | 3183 | 0.10 | 1.50093 | 1.50105 | 1.50133 | ||
14744 | 2009.11.25 10:00 | modify | 3183 | 0.10 | 1.50093 | 1.50107 | 1.50133 | ||
14745 | 2009.11.25 10:00 | modify | 3183 | 0.10 | 1.50093 | 1.50109 | 1.50133 | ||
14746 | 2009.11.25 10:01 | modify | 3183 | 0.10 | 1.50093 | 1.50110 | 1.50133 | ||
14747 | 2009.11.25 10:01 | modify | 3183 | 0.10 | 1.50093 | 1.50111 | 1.50133 | ||
14748 | 2009.11.25 10:01 | modify | 3183 | 0.10 | 1.50093 | 1.50112 | 1.50133 | ||
14749 | 2009.11.25 10:01 | t/p | 3183 | 0.10 | 1.50133 | 1.50112 | 1.50133 | 4.00 | 1915.76 |
14750 | 2009.11.25 10:01 | buy | 3184 | 0.10 | 1.50149 | 1.50093 | 1.50189 | ||
14751 | 2009.11.25 10:06 | s/l | 3184 | 0.10 | 1.50093 | 1.50093 | 1.50189 | -5.60 | 1910.16 |
14752 | 2009.11.25 10:14 | buy | 3185 | 0.10 | 1.50127 | 1.50071 | 1.50167 | ||
14753 | 2009.11.25 10:15 | modify | 3185 | 0.10 | 1.50127 | 1.50130 | 1.50167 | ||
14754 | 2009.11.25 10:15 | modify | 3185 | 0.10 | 1.50127 | 1.50134 | 1.50167 | ||
14755 | 2009.11.25 10:15 | modify | 3185 | 0.10 | 1.50127 | 1.50138 | 1.50167 | ||
14756 | 2009.11.25 10:16 | s/l | 3185 | 0.10 | 1.50138 | 1.50138 | 1.50167 | 1.10 | 1911.26 |
14757 | 2009.11.25 10:16 | buy | 3186 | 0.10 | 1.50154 | 1.50098 | 1.50194 | ||
14758 | 2009.11.25 10:16 | modify | 3186 | 0.10 | 1.50154 | 1.50156 | 1.50194 | ||
14759 | 2009.11.25 10:16 | modify | 3186 | 0.10 | 1.50154 | 1.50158 | 1.50194 | ||
14760 | 2009.11.25 10:16 | modify | 3186 | 0.10 | 1.50154 | 1.50161 | 1.50194 | ||
14761 | 2009.11.25 10:16 | modify | 3186 | 0.10 | 1.50154 | 1.50162 | 1.50194 | ||
14762 | 2009.11.25 10:16 | modify | 3186 | 0.10 | 1.50154 | 1.50164 | 1.50194 | ||
14763 | 2009.11.25 10:16 | modify | 3186 | 0.10 | 1.50154 | 1.50167 | 1.50194 | ||
14764 | 2009.11.25 10:16 | modify | 3186 | 0.10 | 1.50154 | 1.50170 | 1.50194 | ||
14765 | 2009.11.25 10:16 | modify | 3186 | 0.10 | 1.50154 | 1.50173 | 1.50194 | ||
14766 | 2009.11.25 10:16 | t/p | 3186 | 0.10 | 1.50194 | 1.50173 | 1.50194 | 4.00 | 1915.26 |
14767 | 2009.11.25 10:16 | buy | 3187 | 0.10 | 1.50211 | 1.50155 | 1.50251 | ||
14768 | 2009.11.25 10:24 | modify | 3187 | 0.10 | 1.50211 | 1.50212 | 1.50251 | ||
14769 | 2009.11.25 10:24 | modify | 3187 | 0.10 | 1.50211 | 1.50215 | 1.50251 | ||
14770 | 2009.11.25 10:24 | modify | 3187 | 0.10 | 1.50211 | 1.50217 | 1.50251 | ||
14771 | 2009.11.25 10:24 | modify | 3187 | 0.10 | 1.50211 | 1.50219 | 1.50251 | ||
14772 | 2009.11.25 10:24 | modify | 3187 | 0.10 | 1.50211 | 1.50221 | 1.50251 | ||
14773 | 2009.11.25 10:24 | modify | 3187 | 0.10 | 1.50211 | 1.50224 | 1.50251 | ||
14774 | 2009.11.25 10:24 | modify | 3187 | 0.10 | 1.50211 | 1.50226 | 1.50251 | ||
14775 | 2009.11.25 10:24 | modify | 3187 | 0.10 | 1.50211 | 1.50227 | 1.50251 | ||
14776 | 2009.11.25 10:24 | modify | 3187 | 0.10 | 1.50211 | 1.50230 | 1.50251 | ||
14777 | 2009.11.25 10:24 | t/p | 3187 | 0.10 | 1.50251 | 1.50230 | 1.50251 | 4.00 | 1919.26 |
14778 | 2009.11.25 10:24 | buy | 3188 | 0.10 | 1.50268 | 1.50212 | 1.50308 | ||
14779 | 2009.11.25 10:25 | s/l | 3188 | 0.10 | 1.50212 | 1.50212 | 1.50308 | -5.60 | 1913.66 |
14780 | 2009.11.25 10:25 | buy | 3189 | 0.10 | 1.50227 | 1.50171 | 1.50267 | ||
14781 | 2009.11.25 10:27 | s/l | 3189 | 0.10 | 1.50171 | 1.50171 | 1.50267 | -5.60 | 1908.06 |
14782 | 2009.11.25 10:27 | buy | 3190 | 0.10 | 1.50185 | 1.50129 | 1.50225 | ||
14783 | 2009.11.25 10:30 | s/l | 3190 | 0.10 | 1.50129 | 1.50129 | 1.50225 | -5.60 | 1902.46 |
14784 | 2009.11.25 10:30 | buy | 3191 | 0.10 | 1.50144 | 1.50088 | 1.50184 | ||
14785 | 2009.11.25 10:32 | modify | 3191 | 0.10 | 1.50144 | 1.50145 | 1.50184 | ||
14786 | 2009.11.25 10:32 | modify | 3191 | 0.10 | 1.50144 | 1.50146 | 1.50184 | ||
14787 | 2009.11.25 10:32 | modify | 3191 | 0.10 | 1.50144 | 1.50148 | 1.50184 | ||
14788 | 2009.11.25 10:32 | modify | 3191 | 0.10 | 1.50144 | 1.50149 | 1.50184 | ||
14789 | 2009.11.25 10:32 | modify | 3191 | 0.10 | 1.50144 | 1.50151 | 1.50184 | ||
14790 | 2009.11.25 10:32 | modify | 3191 | 0.10 | 1.50144 | 1.50152 | 1.50184 | ||
14791 | 2009.11.25 10:32 | s/l | 3191 | 0.10 | 1.50152 | 1.50152 | 1.50184 | 0.80 | 1903.26 |
14792 | 2009.11.25 10:32 | buy | 3192 | 0.10 | 1.50167 | 1.50111 | 1.50207 | ||
14793 | 2009.11.25 10:32 | modify | 3192 | 0.10 | 1.50167 | 1.50169 | 1.50207 | ||
14794 | 2009.11.25 10:32 | modify | 3192 | 0.10 | 1.50167 | 1.50176 | 1.50207 | ||
14795 | 2009.11.25 10:32 | modify | 3192 | 0.10 | 1.50167 | 1.50184 | 1.50207 | ||
14796 | 2009.11.25 10:32 | t/p | 3192 | 0.10 | 1.50207 | 1.50184 | 1.50207 | 4.00 | 1907.26 |
14797 | 2009.11.25 10:32 | buy | 3193 | 0.10 | 1.50225 | 1.50169 | 1.50265 | ||
14798 | 2009.11.25 10:32 | modify | 3193 | 0.10 | 1.50225 | 1.50229 | 1.50265 | ||
14799 | 2009.11.25 10:32 | modify | 3193 | 0.10 | 1.50225 | 1.50235 | 1.50265 | ||
14800 | 2009.11.25 10:32 | modify | 3193 | 0.10 | 1.50225 | 1.50241 | 1.50265 | ||
14801 | 2009.11.25 10:32 | t/p | 3193 | 0.10 | 1.50265 | 1.50241 | 1.50265 | 4.00 | 1911.26 |
14802 | 2009.11.25 10:32 | buy | 3194 | 0.10 | 1.50283 | 1.50227 | 1.50323 | ||
14803 | 2009.11.25 10:33 | modify | 3194 | 0.10 | 1.50283 | 1.50287 | 1.50323 | ||
14804 | 2009.11.25 10:33 | modify | 3194 | 0.10 | 1.50283 | 1.50292 | 1.50323 | ||
14805 | 2009.11.25 10:33 | modify | 3194 | 0.10 | 1.50283 | 1.50297 | 1.50323 | ||
14806 | 2009.11.25 10:33 | modify | 3194 | 0.10 | 1.50283 | 1.50299 | 1.50323 | ||
14807 | 2009.11.25 10:33 | modify | 3194 | 0.10 | 1.50283 | 1.50302 | 1.50323 | ||
14808 | 2009.11.25 10:33 | t/p | 3194 | 0.10 | 1.50323 | 1.50302 | 1.50323 | 4.00 | 1915.26 |
14809 | 2009.11.25 10:33 | buy | 3195 | 0.10 | 1.50342 | 1.50286 | 1.50382 | ||
14810 | 2009.11.25 10:33 | modify | 3195 | 0.10 | 1.50342 | 1.50346 | 1.50382 | ||
14811 | 2009.11.25 10:33 | modify | 3195 | 0.10 | 1.50342 | 1.50349 | 1.50382 | ||
14812 | 2009.11.25 10:33 | s/l | 3195 | 0.10 | 1.50349 | 1.50349 | 1.50382 | 0.70 | 1915.96 |
14813 | 2009.11.25 10:33 | buy | 3196 | 0.10 | 1.50363 | 1.50307 | 1.50403 | ||
14814 | 2009.11.25 10:35 | s/l | 3196 | 0.10 | 1.50307 | 1.50307 | 1.50403 | -5.60 | 1910.36 |
14815 | 2009.11.25 10:35 | buy | 3197 | 0.10 | 1.50323 | 1.50267 | 1.50363 | ||
14816 | 2009.11.25 10:37 | s/l | 3197 | 0.10 | 1.50267 | 1.50267 | 1.50363 | -5.60 | 1904.76 |
14817 | 2009.11.25 10:37 | buy | 3198 | 0.10 | 1.50282 | 1.50226 | 1.50322 | ||
14818 | 2009.11.25 10:40 | modify | 3198 | 0.10 | 1.50282 | 1.50285 | 1.50322 | ||
14819 | 2009.11.25 10:40 | modify | 3198 | 0.10 | 1.50282 | 1.50287 | 1.50322 | ||
14820 | 2009.11.25 10:42 | s/l | 3198 | 0.10 | 1.50287 | 1.50287 | 1.50322 | 0.50 | 1905.26 |
14821 | 2009.11.25 10:42 | buy | 3199 | 0.10 | 1.50303 | 1.50247 | 1.50343 | ||
14822 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50305 | 1.50343 | ||
14823 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50307 | 1.50343 | ||
14824 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50309 | 1.50343 | ||
14825 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50310 | 1.50343 | ||
14826 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50312 | 1.50343 | ||
14827 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50313 | 1.50343 | ||
14828 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50315 | 1.50343 | ||
14829 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50316 | 1.50343 | ||
14830 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50318 | 1.50343 | ||
14831 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50320 | 1.50343 | ||
14832 | 2009.11.25 10:44 | modify | 3199 | 0.10 | 1.50303 | 1.50321 | 1.50343 | ||
14833 | 2009.11.25 10:44 | t/p | 3199 | 0.10 | 1.50343 | 1.50321 | 1.50343 | 4.00 | 1909.26 |
14834 | 2009.11.25 10:44 | buy | 3200 | 0.10 | 1.50359 | 1.50303 | 1.50399 | ||
14835 | 2009.11.25 10:48 | s/l | 3200 | 0.10 | 1.50303 | 1.50303 | 1.50399 | -5.60 | 1903.66 |
14836 | 2009.11.25 10:48 | buy | 3201 | 0.10 | 1.50316 | 1.50260 | 1.50356 | ||
14837 | 2009.11.25 10:50 | modify | 3201 | 0.10 | 1.50316 | 1.50317 | 1.50356 | ||
14838 | 2009.11.25 10:50 | modify | 3201 | 0.10 | 1.50316 | 1.50320 | 1.50356 | ||
14839 | 2009.11.25 10:50 | modify | 3201 | 0.10 | 1.50316 | 1.50322 | 1.50356 | ||
14840 | 2009.11.25 10:50 | modify | 3201 | 0.10 | 1.50316 | 1.50325 | 1.50356 | ||
14841 | 2009.11.25 10:50 | modify | 3201 | 0.10 | 1.50316 | 1.50327 | 1.50356 | ||
14842 | 2009.11.25 10:50 | modify | 3201 | 0.10 | 1.50316 | 1.50329 | 1.50356 | ||
14843 | 2009.11.25 10:50 | modify | 3201 | 0.10 | 1.50316 | 1.50332 | 1.50356 | ||
14844 | 2009.11.25 10:50 | modify | 3201 | 0.10 | 1.50316 | 1.50334 | 1.50356 | ||
14845 | 2009.11.25 10:50 | s/l | 3201 | 0.10 | 1.50334 | 1.50334 | 1.50356 | 1.80 | 1905.46 |
14846 | 2009.11.25 10:50 | buy | 3202 | 0.10 | 1.50343 | 1.50287 | 1.50383 | ||
14847 | 2009.11.25 10:53 | modify | 3202 | 0.10 | 1.50343 | 1.50346 | 1.50383 | ||
14848 | 2009.11.25 10:54 | s/l | 3202 | 0.10 | 1.50346 | 1.50346 | 1.50383 | 0.30 | 1905.76 |
14849 | 2009.11.25 10:54 | buy | 3203 | 0.10 | 1.50362 | 1.50306 | 1.50402 | ||
14850 | 2009.11.25 10:56 | modify | 3203 | 0.10 | 1.50362 | 1.50363 | 1.50402 | ||
14851 | 2009.11.25 10:57 | modify | 3203 | 0.10 | 1.50362 | 1.50365 | 1.50402 | ||
14852 | 2009.11.25 10:57 | modify | 3203 | 0.10 | 1.50362 | 1.50368 | 1.50402 | ||
14853 | 2009.11.25 10:57 | modify | 3203 | 0.10 | 1.50362 | 1.50370 | 1.50402 | ||
14854 | 2009.11.25 10:57 | modify | 3203 | 0.10 | 1.50362 | 1.50372 | 1.50402 | ||
14855 | 2009.11.25 10:57 | modify | 3203 | 0.10 | 1.50362 | 1.50374 | 1.50402 | ||
14856 | 2009.11.25 10:57 | modify | 3203 | 0.10 | 1.50362 | 1.50375 | 1.50402 | ||
14857 | 2009.11.25 10:57 | modify | 3203 | 0.10 | 1.50362 | 1.50376 | 1.50402 | ||
14858 | 2009.11.25 10:58 | s/l | 3203 | 0.10 | 1.50376 | 1.50376 | 1.50402 | 1.40 | 1907.16 |
14859 | 2009.11.25 10:58 | buy | 3204 | 0.10 | 1.50392 | 1.50336 | 1.50432 | ||
14860 | 2009.11.25 10:59 | modify | 3204 | 0.10 | 1.50392 | 1.50394 | 1.50432 | ||
14861 | 2009.11.25 10:59 | modify | 3204 | 0.10 | 1.50392 | 1.50395 | 1.50432 | ||
14862 | 2009.11.25 10:59 | modify | 3204 | 0.10 | 1.50392 | 1.50397 | 1.50432 | ||
14863 | 2009.11.25 10:59 | modify | 3204 | 0.10 | 1.50392 | 1.50398 | 1.50432 | ||
14864 | 2009.11.25 10:59 | modify | 3204 | 0.10 | 1.50392 | 1.50400 | 1.50432 | ||
14865 | 2009.11.25 10:59 | modify | 3204 | 0.10 | 1.50392 | 1.50401 | 1.50432 | ||
14866 | 2009.11.25 10:59 | modify | 3204 | 0.10 | 1.50392 | 1.50403 | 1.50432 | ||
14867 | 2009.11.25 10:59 | modify | 3204 | 0.10 | 1.50392 | 1.50404 | 1.50432 | ||
14868 | 2009.11.25 11:00 | modify | 3204 | 0.10 | 1.50392 | 1.50405 | 1.50432 | ||
14869 | 2009.11.25 11:00 | modify | 3204 | 0.10 | 1.50392 | 1.50406 | 1.50432 | ||
14870 | 2009.11.25 11:00 | modify | 3204 | 0.10 | 1.50392 | 1.50407 | 1.50432 | ||
14871 | 2009.11.25 11:00 | s/l | 3204 | 0.10 | 1.50407 | 1.50407 | 1.50432 | 1.50 | 1908.66 |
14872 | 2009.11.25 11:00 | buy | 3205 | 0.10 | 1.50439 | 1.50383 | 1.50479 | ||
14873 | 2009.11.25 11:04 | s/l | 3205 | 0.10 | 1.50383 | 1.50383 | 1.50479 | -5.60 | 1903.06 |
14874 | 2009.11.25 11:04 | buy | 3206 | 0.10 | 1.50439 | 1.50383 | 1.50479 | ||
14875 | 2009.11.25 11:08 | s/l | 3206 | 0.10 | 1.50383 | 1.50383 | 1.50479 | -5.60 | 1897.46 |
14876 | 2009.11.25 12:04 | buy | 3207 | 0.10 | 1.50254 | 1.50198 | 1.50294 | ||
14877 | 2009.11.25 12:04 | modify | 3207 | 0.10 | 1.50254 | 1.50256 | 1.50294 | ||
14878 | 2009.11.25 12:04 | modify | 3207 | 0.10 | 1.50254 | 1.50258 | 1.50294 | ||
14879 | 2009.11.25 12:04 | modify | 3207 | 0.10 | 1.50254 | 1.50261 | 1.50294 | ||
14880 | 2009.11.25 12:05 | modify | 3207 | 0.10 | 1.50254 | 1.50262 | 1.50294 | ||
14881 | 2009.11.25 12:05 | modify | 3207 | 0.10 | 1.50254 | 1.50263 | 1.50294 | ||
14882 | 2009.11.25 12:05 | modify | 3207 | 0.10 | 1.50254 | 1.50264 | 1.50294 | ||
14883 | 2009.11.25 12:05 | modify | 3207 | 0.10 | 1.50254 | 1.50265 | 1.50294 | ||
14884 | 2009.11.25 12:05 | modify | 3207 | 0.10 | 1.50254 | 1.50270 | 1.50294 | ||
14885 | 2009.11.25 12:05 | t/p | 3207 | 0.10 | 1.50294 | 1.50270 | 1.50294 | 4.00 | 1901.46 |
14886 | 2009.11.25 12:05 | buy | 3208 | 0.10 | 1.50312 | 1.50256 | 1.50352 | ||
14887 | 2009.11.25 12:05 | modify | 3208 | 0.10 | 1.50312 | 1.50313 | 1.50352 | ||
14888 | 2009.11.25 12:05 | modify | 3208 | 0.10 | 1.50312 | 1.50317 | 1.50352 | ||
14889 | 2009.11.25 12:05 | s/l | 3208 | 0.10 | 1.50317 | 1.50317 | 1.50352 | 0.50 | 1901.96 |
14890 | 2009.11.25 12:05 | buy | 3209 | 0.10 | 1.50333 | 1.50277 | 1.50373 | ||
14891 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50335 | 1.50373 | ||
14892 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50337 | 1.50373 | ||
14893 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50339 | 1.50373 | ||
14894 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50341 | 1.50373 | ||
14895 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50342 | 1.50373 | ||
14896 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50344 | 1.50373 | ||
14897 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50346 | 1.50373 | ||
14898 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50347 | 1.50373 | ||
14899 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50349 | 1.50373 | ||
14900 | 2009.11.25 12:14 | modify | 3209 | 0.10 | 1.50333 | 1.50351 | 1.50373 | ||
14901 | 2009.11.25 12:15 | t/p | 3209 | 0.10 | 1.50373 | 1.50351 | 1.50373 | 4.00 | 1905.96 |
14902 | 2009.11.25 12:15 | buy | 3210 | 0.10 | 1.50389 | 1.50333 | 1.50429 | ||
14903 | 2009.11.25 12:15 | modify | 3210 | 0.10 | 1.50389 | 1.50390 | 1.50429 | ||
14904 | 2009.11.25 12:15 | modify | 3210 | 0.10 | 1.50389 | 1.50392 | 1.50429 | ||
14905 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50393 | 1.50429 | ||
14906 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50395 | 1.50429 | ||
14907 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50396 | 1.50429 | ||
14908 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50398 | 1.50429 | ||
14909 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50399 | 1.50429 | ||
14910 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50400 | 1.50429 | ||
14911 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50402 | 1.50429 | ||
14912 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50404 | 1.50429 | ||
14913 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50405 | 1.50429 | ||
14914 | 2009.11.25 12:16 | modify | 3210 | 0.10 | 1.50389 | 1.50407 | 1.50429 | ||
14915 | 2009.11.25 12:17 | s/l | 3210 | 0.10 | 1.50407 | 1.50407 | 1.50429 | 1.80 | 1907.76 |
14916 | 2009.11.25 12:17 | buy | 3211 | 0.10 | 1.50423 | 1.50367 | 1.50463 | ||
14917 | 2009.11.25 12:18 | modify | 3211 | 0.10 | 1.50423 | 1.50425 | 1.50463 | ||
14918 | 2009.11.25 12:18 | modify | 3211 | 0.10 | 1.50423 | 1.50427 | 1.50463 | ||
14919 | 2009.11.25 12:18 | modify | 3211 | 0.10 | 1.50423 | 1.50428 | 1.50463 | ||
14920 | 2009.11.25 12:18 | modify | 3211 | 0.10 | 1.50423 | 1.50430 | 1.50463 | ||
14921 | 2009.11.25 12:18 | modify | 3211 | 0.10 | 1.50423 | 1.50431 | 1.50463 | ||
14922 | 2009.11.25 12:18 | modify | 3211 | 0.10 | 1.50423 | 1.50433 | 1.50463 | ||
14923 | 2009.11.25 12:18 | modify | 3211 | 0.10 | 1.50423 | 1.50435 | 1.50463 | ||
14924 | 2009.11.25 12:18 | modify | 3211 | 0.10 | 1.50423 | 1.50437 | 1.50463 | ||
14925 | 2009.11.25 12:19 | s/l | 3211 | 0.10 | 1.50437 | 1.50437 | 1.50463 | 1.40 | 1909.16 |
14926 | 2009.11.25 12:19 | buy | 3212 | 0.10 | 1.50442 | 1.50386 | 1.50482 | ||
14927 | 2009.11.25 12:19 | s/l | 3212 | 0.10 | 1.50386 | 1.50386 | 1.50482 | -5.60 | 1903.56 |
14928 | 2009.11.25 12:19 | buy | 3213 | 0.10 | 1.50401 | 1.50345 | 1.50441 | ||
14929 | 2009.11.25 12:24 | modify | 3213 | 0.10 | 1.50401 | 1.50402 | 1.50441 | ||
14930 | 2009.11.25 12:24 | modify | 3213 | 0.10 | 1.50401 | 1.50406 | 1.50441 | ||
14931 | 2009.11.25 12:24 | modify | 3213 | 0.10 | 1.50401 | 1.50409 | 1.50441 | ||
14932 | 2009.11.25 12:24 | modify | 3213 | 0.10 | 1.50401 | 1.50413 | 1.50441 | ||
14933 | 2009.11.25 12:24 | modify | 3213 | 0.10 | 1.50401 | 1.50414 | 1.50441 | ||
14934 | 2009.11.25 12:24 | modify | 3213 | 0.10 | 1.50401 | 1.50417 | 1.50441 | ||
14935 | 2009.11.25 12:24 | t/p | 3213 | 0.10 | 1.50441 | 1.50417 | 1.50441 | 4.00 | 1907.56 |
14936 | 2009.11.25 12:24 | buy | 3214 | 0.10 | 1.50457 | 1.50401 | 1.50497 | ||
14937 | 2009.11.25 12:25 | s/l | 3214 | 0.10 | 1.50401 | 1.50401 | 1.50497 | -5.60 | 1901.96 |
14938 | 2009.11.25 12:25 | buy | 3215 | 0.10 | 1.50417 | 1.50361 | 1.50457 | ||
14939 | 2009.11.25 12:29 | modify | 3215 | 0.10 | 1.50417 | 1.50419 | 1.50457 | ||
14940 | 2009.11.25 12:29 | modify | 3215 | 0.10 | 1.50417 | 1.50421 | 1.50457 | ||
14941 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50422 | 1.50457 | ||
14942 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50423 | 1.50457 | ||
14943 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50424 | 1.50457 | ||
14944 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50425 | 1.50457 | ||
14945 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50427 | 1.50457 | ||
14946 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50428 | 1.50457 | ||
14947 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50429 | 1.50457 | ||
14948 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50430 | 1.50457 | ||
14949 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50432 | 1.50457 | ||
14950 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50433 | 1.50457 | ||
14951 | 2009.11.25 12:30 | modify | 3215 | 0.10 | 1.50417 | 1.50434 | 1.50457 | ||
14952 | 2009.11.25 12:30 | t/p | 3215 | 0.10 | 1.50457 | 1.50434 | 1.50457 | 4.00 | 1905.96 |
14953 | 2009.11.25 12:30 | buy | 3216 | 0.10 | 1.50474 | 1.50418 | 1.50514 | ||
14954 | 2009.11.25 12:30 | modify | 3216 | 0.10 | 1.50474 | 1.50475 | 1.50514 | ||
14955 | 2009.11.25 12:30 | modify | 3216 | 0.10 | 1.50474 | 1.50480 | 1.50514 | ||
14956 | 2009.11.25 12:30 | modify | 3216 | 0.10 | 1.50474 | 1.50484 | 1.50514 | ||
14957 | 2009.11.25 12:30 | modify | 3216 | 0.10 | 1.50474 | 1.50489 | 1.50514 | ||
14958 | 2009.11.25 12:30 | t/p | 3216 | 0.10 | 1.50514 | 1.50489 | 1.50514 | 4.00 | 1909.96 |
14959 | 2009.11.25 12:30 | buy | 3217 | 0.10 | 1.50530 | 1.50474 | 1.50570 | ||
14960 | 2009.11.25 12:31 | s/l | 3217 | 0.10 | 1.50474 | 1.50474 | 1.50570 | -5.60 | 1904.36 |
14961 | 2009.11.25 12:31 | buy | 3218 | 0.10 | 1.50490 | 1.50434 | 1.50530 | ||
14962 | 2009.11.25 12:34 | modify | 3218 | 0.10 | 1.50490 | 1.50490 | 1.50530 | ||
14963 | 2009.11.25 12:34 | modify | 3218 | 0.10 | 1.50490 | 1.50491 | 1.50530 | ||
14964 | 2009.11.25 12:34 | modify | 3218 | 0.10 | 1.50490 | 1.50492 | 1.50530 | ||
14965 | 2009.11.25 12:34 | modify | 3218 | 0.10 | 1.50490 | 1.50493 | 1.50530 | ||
14966 | 2009.11.25 12:34 | modify | 3218 | 0.10 | 1.50490 | 1.50494 | 1.50530 | ||
14967 | 2009.11.25 12:34 | modify | 3218 | 0.10 | 1.50490 | 1.50496 | 1.50530 | ||
14968 | 2009.11.25 12:34 | modify | 3218 | 0.10 | 1.50490 | 1.50497 | 1.50530 | ||
14969 | 2009.11.25 12:35 | s/l | 3218 | 0.10 | 1.50497 | 1.50497 | 1.50530 | 0.70 | 1905.06 |
14970 | 2009.11.25 12:35 | buy | 3219 | 0.10 | 1.50513 | 1.50457 | 1.50553 | ||
14971 | 2009.11.25 12:35 | modify | 3219 | 0.10 | 1.50513 | 1.50517 | 1.50553 | ||
14972 | 2009.11.25 12:35 | modify | 3219 | 0.10 | 1.50513 | 1.50521 | 1.50553 | ||
14973 | 2009.11.25 12:35 | modify | 3219 | 0.10 | 1.50513 | 1.50522 | 1.50553 | ||
14974 | 2009.11.25 12:35 | modify | 3219 | 0.10 | 1.50513 | 1.50525 | 1.50553 | ||
14975 | 2009.11.25 12:35 | modify | 3219 | 0.10 | 1.50513 | 1.50528 | 1.50553 | ||
14976 | 2009.11.25 12:35 | modify | 3219 | 0.10 | 1.50513 | 1.50532 | 1.50553 | ||
14977 | 2009.11.25 12:35 | t/p | 3219 | 0.10 | 1.50553 | 1.50532 | 1.50553 | 4.00 | 1909.06 |
14978 | 2009.11.25 12:35 | buy | 3220 | 0.10 | 1.50571 | 1.50515 | 1.50611 | ||
14979 | 2009.11.25 12:35 | modify | 3220 | 0.10 | 1.50571 | 1.50571 | 1.50611 | ||
14980 | 2009.11.25 12:35 | modify | 3220 | 0.10 | 1.50571 | 1.50574 | 1.50611 | ||
14981 | 2009.11.25 12:35 | s/l | 3220 | 0.10 | 1.50574 | 1.50574 | 1.50611 | 0.30 | 1909.36 |
14982 | 2009.11.25 12:35 | buy | 3221 | 0.10 | 1.50588 | 1.50532 | 1.50628 | ||
14983 | 2009.11.25 12:38 | modify | 3221 | 0.10 | 1.50588 | 1.50589 | 1.50628 | ||
14984 | 2009.11.25 12:38 | modify | 3221 | 0.10 | 1.50588 | 1.50595 | 1.50628 | ||
14985 | 2009.11.25 12:38 | modify | 3221 | 0.10 | 1.50588 | 1.50601 | 1.50628 | ||
14986 | 2009.11.25 12:38 | modify | 3221 | 0.10 | 1.50588 | 1.50604 | 1.50628 | ||
14987 | 2009.11.25 12:38 | t/p | 3221 | 0.10 | 1.50628 | 1.50604 | 1.50628 | 4.00 | 1913.36 |
14988 | 2009.11.25 12:38 | buy | 3222 | 0.10 | 1.50645 | 1.50589 | 1.50685 | ||
14989 | 2009.11.25 12:38 | modify | 3222 | 0.10 | 1.50645 | 1.50646 | 1.50685 | ||
14990 | 2009.11.25 12:38 | modify | 3222 | 0.10 | 1.50645 | 1.50651 | 1.50685 | ||
14991 | 2009.11.25 12:38 | modify | 3222 | 0.10 | 1.50645 | 1.50655 | 1.50685 | ||
14992 | 2009.11.25 12:38 | modify | 3222 | 0.10 | 1.50645 | 1.50660 | 1.50685 | ||
14993 | 2009.11.25 12:38 | t/p | 3222 | 0.10 | 1.50685 | 1.50660 | 1.50685 | 4.00 | 1917.36 |
14994 | 2009.11.25 12:38 | buy | 3223 | 0.10 | 1.50701 | 1.50645 | 1.50741 | ||
14995 | 2009.11.25 12:39 | modify | 3223 | 0.10 | 1.50701 | 1.50704 | 1.50741 | ||
14996 | 2009.11.25 12:39 | modify | 3223 | 0.10 | 1.50701 | 1.50711 | 1.50741 | ||
14997 | 2009.11.25 12:39 | modify | 3223 | 0.10 | 1.50701 | 1.50717 | 1.50741 | ||
14998 | 2009.11.25 12:39 | t/p | 3223 | 0.10 | 1.50741 | 1.50717 | 1.50741 | 4.00 | 1921.36 |
14999 | 2009.11.25 12:39 | buy | 3224 | 0.10 | 1.50760 | 1.50704 | 1.50800 | ||
15000 | 2009.11.25 12:39 | modify | 3224 | 0.10 | 1.50760 | 1.50761 | 1.50800 | ||
15001 | 2009.11.25 12:39 | modify | 3224 | 0.10 | 1.50760 | 1.50766 | 1.50800 | ||
15002 | 2009.11.25 12:39 | modify | 3224 | 0.10 | 1.50760 | 1.50770 | 1.50800 | ||
15003 | 2009.11.25 12:39 | modify | 3224 | 0.10 | 1.50760 | 1.50775 | 1.50800 | ||
15004 | 2009.11.25 12:39 | t/p | 3224 | 0.10 | 1.50800 | 1.50775 | 1.50800 | 4.00 | 1925.36 |
15005 | 2009.11.25 12:39 | buy | 3225 | 0.10 | 1.50816 | 1.50760 | 1.50856 | ||
15006 | 2009.11.25 12:39 | modify | 3225 | 0.10 | 1.50816 | 1.50819 | 1.50856 | ||
15007 | 2009.11.25 12:39 | modify | 3225 | 0.10 | 1.50816 | 1.50824 | 1.50856 | ||
15008 | 2009.11.25 12:39 | modify | 3225 | 0.10 | 1.50816 | 1.50829 | 1.50856 | ||
15009 | 2009.11.25 12:39 | modify | 3225 | 0.10 | 1.50816 | 1.50834 | 1.50856 | ||
15010 | 2009.11.25 12:39 | t/p | 3225 | 0.10 | 1.50856 | 1.50834 | 1.50856 | 4.00 | 1929.36 |
15011 | 2009.11.25 12:39 | buy | 3226 | 0.10 | 1.50875 | 1.50819 | 1.50915 | ||
15012 | 2009.11.25 12:39 | s/l | 3226 | 0.10 | 1.50819 | 1.50819 | 1.50915 | -5.60 | 1923.76 |
15013 | 2009.11.25 12:39 | buy | 3227 | 0.10 | 1.50834 | 1.50778 | 1.50874 | ||
15014 | 2009.11.25 12:40 | modify | 3227 | 0.10 | 1.50834 | 1.50835 | 1.50874 | ||
15015 | 2009.11.25 12:40 | modify | 3227 | 0.10 | 1.50834 | 1.50836 | 1.50874 | ||
15016 | 2009.11.25 12:40 | s/l | 3227 | 0.10 | 1.50836 | 1.50836 | 1.50874 | 0.20 | 1923.96 |
15017 | 2009.11.25 12:40 | buy | 3228 | 0.10 | 1.50852 | 1.50796 | 1.50892 | ||
15018 | 2009.11.25 12:42 | modify | 3228 | 0.10 | 1.50852 | 1.50853 | 1.50892 | ||
15019 | 2009.11.25 12:42 | modify | 3228 | 0.10 | 1.50852 | 1.50858 | 1.50892 | ||
15020 | 2009.11.25 12:42 | modify | 3228 | 0.10 | 1.50852 | 1.50864 | 1.50892 | ||
15021 | 2009.11.25 12:42 | modify | 3228 | 0.10 | 1.50852 | 1.50869 | 1.50892 | ||
15022 | 2009.11.25 12:42 | t/p | 3228 | 0.10 | 1.50892 | 1.50869 | 1.50892 | 4.00 | 1927.96 |
15023 | 2009.11.25 12:42 | buy | 3229 | 0.10 | 1.50910 | 1.50854 | 1.50950 | ||
15024 | 2009.11.25 12:42 | modify | 3229 | 0.10 | 1.50910 | 1.50913 | 1.50950 | ||
15025 | 2009.11.25 12:42 | modify | 3229 | 0.10 | 1.50910 | 1.50917 | 1.50950 | ||
15026 | 2009.11.25 12:42 | modify | 3229 | 0.10 | 1.50910 | 1.50920 | 1.50950 | ||
15027 | 2009.11.25 12:42 | modify | 3229 | 0.10 | 1.50910 | 1.50924 | 1.50950 | ||
15028 | 2009.11.25 12:42 | s/l | 3229 | 0.10 | 1.50924 | 1.50924 | 1.50950 | 1.40 | 1929.36 |
15029 | 2009.11.25 12:42 | buy | 3230 | 0.10 | 1.50940 | 1.50884 | 1.50980 | ||
15030 | 2009.11.25 12:43 | s/l | 3230 | 0.10 | 1.50884 | 1.50884 | 1.50980 | -5.60 | 1923.76 |
15031 | 2009.11.25 12:43 | buy | 3231 | 0.10 | 1.50900 | 1.50844 | 1.50940 | ||
15032 | 2009.11.25 12:43 | s/l | 3231 | 0.10 | 1.50844 | 1.50844 | 1.50940 | -5.60 | 1918.16 |
15033 | 2009.11.25 12:43 | buy | 3232 | 0.10 | 1.50859 | 1.50803 | 1.50899 | ||
15034 | 2009.11.25 12:44 | modify | 3232 | 0.10 | 1.50859 | 1.50859 | 1.50899 | ||
15035 | 2009.11.25 12:44 | modify | 3232 | 0.10 | 1.50859 | 1.50866 | 1.50899 | ||
15036 | 2009.11.25 12:44 | modify | 3232 | 0.10 | 1.50859 | 1.50872 | 1.50899 | ||
15037 | 2009.11.25 12:44 | modify | 3232 | 0.10 | 1.50859 | 1.50874 | 1.50899 | ||
15038 | 2009.11.25 12:44 | modify | 3232 | 0.10 | 1.50859 | 1.50875 | 1.50899 | ||
15039 | 2009.11.25 12:44 | modify | 3232 | 0.10 | 1.50859 | 1.50877 | 1.50899 | ||
15040 | 2009.11.25 12:44 | s/l | 3232 | 0.10 | 1.50877 | 1.50877 | 1.50899 | 1.80 | 1919.96 |
15041 | 2009.11.25 12:44 | buy | 3233 | 0.10 | 1.50893 | 1.50837 | 1.50933 | ||
15042 | 2009.11.25 12:45 | s/l | 3233 | 0.10 | 1.50837 | 1.50837 | 1.50933 | -5.60 | 1914.36 |
15043 | 2009.11.25 12:45 | buy | 3234 | 0.10 | 1.50851 | 1.50795 | 1.50891 | ||
15044 | 2009.11.25 12:46 | s/l | 3234 | 0.10 | 1.50795 | 1.50795 | 1.50891 | -5.60 | 1908.76 |
15045 | 2009.11.25 12:46 | buy | 3235 | 0.10 | 1.50808 | 1.50752 | 1.50848 | ||
15046 | 2009.11.25 12:48 | modify | 3235 | 0.10 | 1.50808 | 1.50809 | 1.50848 | ||
15047 | 2009.11.25 12:48 | modify | 3235 | 0.10 | 1.50808 | 1.50812 | 1.50848 | ||
15048 | 2009.11.25 12:49 | modify | 3235 | 0.10 | 1.50808 | 1.50814 | 1.50848 | ||
15049 | 2009.11.25 12:49 | modify | 3235 | 0.10 | 1.50808 | 1.50816 | 1.50848 | ||
15050 | 2009.11.25 12:49 | s/l | 3235 | 0.10 | 1.50816 | 1.50816 | 1.50848 | 0.80 | 1909.56 |
15051 | 2009.11.25 12:49 | buy | 3236 | 0.10 | 1.50832 | 1.50776 | 1.50872 | ||
15052 | 2009.11.25 12:51 | modify | 3236 | 0.10 | 1.50832 | 1.50832 | 1.50872 | ||
15053 | 2009.11.25 12:51 | s/l | 3236 | 0.10 | 1.50832 | 1.50832 | 1.50872 | 0.00 | 1909.56 |
15054 | 2009.11.25 12:51 | buy | 3237 | 0.10 | 1.50847 | 1.50791 | 1.50887 | ||
15055 | 2009.11.25 12:52 | s/l | 3237 | 0.10 | 1.50791 | 1.50791 | 1.50887 | -5.60 | 1903.96 |
15056 | 2009.11.25 12:52 | buy | 3238 | 0.10 | 1.50807 | 1.50751 | 1.50847 | ||
15057 | 2009.11.25 12:54 | s/l | 3238 | 0.10 | 1.50751 | 1.50751 | 1.50847 | -5.60 | 1898.36 |
15058 | 2009.11.25 12:54 | buy | 3239 | 0.10 | 1.50767 | 1.50711 | 1.50807 | ||
15059 | 2009.11.25 12:55 | s/l | 3239 | 0.10 | 1.50711 | 1.50711 | 1.50807 | -5.60 | 1892.76 |
15060 | 2009.11.25 12:55 | buy | 3240 | 0.10 | 1.50724 | 1.50668 | 1.50764 | ||
15061 | 2009.11.25 12:59 | s/l | 3240 | 0.10 | 1.50668 | 1.50668 | 1.50764 | -5.60 | 1887.16 |
15062 | 2009.11.25 12:59 | buy | 3241 | 0.10 | 1.50684 | 1.50628 | 1.50724 | ||
15063 | 2009.11.25 13:00 | modify | 3241 | 0.10 | 1.50684 | 1.50688 | 1.50724 | ||
15064 | 2009.11.25 13:00 | modify | 3241 | 0.10 | 1.50684 | 1.50692 | 1.50724 | ||
15065 | 2009.11.25 13:00 | modify | 3241 | 0.10 | 1.50684 | 1.50696 | 1.50724 | ||
15066 | 2009.11.25 13:00 | modify | 3241 | 0.10 | 1.50684 | 1.50698 | 1.50724 | ||
15067 | 2009.11.25 13:00 | modify | 3241 | 0.10 | 1.50684 | 1.50703 | 1.50724 | ||
15068 | 2009.11.25 13:00 | t/p | 3241 | 0.10 | 1.50724 | 1.50703 | 1.50724 | 4.00 | 1891.16 |
15069 | 2009.11.25 13:00 | buy | 3242 | 0.10 | 1.50743 | 1.50687 | 1.50783 | ||
15070 | 2009.11.25 13:01 | modify | 3242 | 0.10 | 1.50743 | 1.50746 | 1.50783 | ||
15071 | 2009.11.25 13:01 | modify | 3242 | 0.10 | 1.50743 | 1.50748 | 1.50783 | ||
15072 | 2009.11.25 13:02 | modify | 3242 | 0.10 | 1.50743 | 1.50749 | 1.50783 | ||
15073 | 2009.11.25 13:02 | modify | 3242 | 0.10 | 1.50743 | 1.50750 | 1.50783 | ||
15074 | 2009.11.25 13:02 | modify | 3242 | 0.10 | 1.50743 | 1.50752 | 1.50783 | ||
15075 | 2009.11.25 13:02 | s/l | 3242 | 0.10 | 1.50752 | 1.50752 | 1.50783 | 0.90 | 1892.06 |
15076 | 2009.11.25 13:02 | buy | 3243 | 0.10 | 1.50765 | 1.50709 | 1.50805 | ||
15077 | 2009.11.25 13:07 | s/l | 3243 | 0.10 | 1.50709 | 1.50709 | 1.50805 | -5.60 | 1886.46 |
15078 | 2009.11.25 13:07 | buy | 3244 | 0.10 | 1.50725 | 1.50669 | 1.50765 | ||
15079 | 2009.11.25 13:09 | s/l | 3244 | 0.10 | 1.50669 | 1.50669 | 1.50765 | -5.60 | 1880.86 |
15080 | 2009.11.25 13:12 | buy | 3245 | 0.10 | 1.50696 | 1.50640 | 1.50736 | ||
15081 | 2009.11.25 13:15 | modify | 3245 | 0.10 | 1.50696 | 1.50696 | 1.50736 | ||
15082 | 2009.11.25 13:15 | s/l | 3245 | 0.10 | 1.50696 | 1.50696 | 1.50736 | 0.00 | 1880.86 |
15083 | 2009.11.25 13:15 | buy | 3246 | 0.10 | 1.50710 | 1.50654 | 1.50750 | ||
15084 | 2009.11.25 13:22 | modify | 3246 | 0.10 | 1.50710 | 1.50710 | 1.50750 | ||
15085 | 2009.11.25 13:22 | modify | 3246 | 0.10 | 1.50710 | 1.50711 | 1.50750 | ||
15086 | 2009.11.25 13:22 | modify | 3246 | 0.10 | 1.50710 | 1.50715 | 1.50750 | ||
15087 | 2009.11.25 13:22 | modify | 3246 | 0.10 | 1.50710 | 1.50719 | 1.50750 | ||
15088 | 2009.11.25 13:22 | modify | 3246 | 0.10 | 1.50710 | 1.50722 | 1.50750 | ||
15089 | 2009.11.25 13:22 | modify | 3246 | 0.10 | 1.50710 | 1.50726 | 1.50750 | ||
15090 | 2009.11.25 13:22 | modify | 3246 | 0.10 | 1.50710 | 1.50728 | 1.50750 | ||
15091 | 2009.11.25 13:22 | t/p | 3246 | 0.10 | 1.50750 | 1.50728 | 1.50750 | 4.00 | 1884.86 |
15092 | 2009.11.25 13:22 | buy | 3247 | 0.10 | 1.50768 | 1.50712 | 1.50808 | ||
15093 | 2009.11.25 13:27 | modify | 3247 | 0.10 | 1.50768 | 1.50772 | 1.50808 | ||
15094 | 2009.11.25 13:27 | modify | 3247 | 0.10 | 1.50768 | 1.50777 | 1.50808 | ||
15095 | 2009.11.25 13:27 | modify | 3247 | 0.10 | 1.50768 | 1.50781 | 1.50808 | ||
15096 | 2009.11.25 13:27 | modify | 3247 | 0.10 | 1.50768 | 1.50784 | 1.50808 | ||
15097 | 2009.11.25 13:27 | modify | 3247 | 0.10 | 1.50768 | 1.50787 | 1.50808 | ||
15098 | 2009.11.25 13:27 | t/p | 3247 | 0.10 | 1.50808 | 1.50787 | 1.50808 | 4.00 | 1888.86 |
15099 | 2009.11.25 13:27 | buy | 3248 | 0.10 | 1.50824 | 1.50768 | 1.50864 | ||
15100 | 2009.11.25 13:29 | modify | 3248 | 0.10 | 1.50824 | 1.50826 | 1.50864 | ||
15101 | 2009.11.25 13:29 | modify | 3248 | 0.10 | 1.50824 | 1.50827 | 1.50864 | ||
15102 | 2009.11.25 13:29 | modify | 3248 | 0.10 | 1.50824 | 1.50829 | 1.50864 | ||
15103 | 2009.11.25 13:29 | modify | 3248 | 0.10 | 1.50824 | 1.50830 | 1.50864 | ||
15104 | 2009.11.25 13:29 | modify | 3248 | 0.10 | 1.50824 | 1.50832 | 1.50864 | ||
15105 | 2009.11.25 13:29 | modify | 3248 | 0.10 | 1.50824 | 1.50833 | 1.50864 | ||
15106 | 2009.11.25 13:29 | modify | 3248 | 0.10 | 1.50824 | 1.50835 | 1.50864 | ||
15107 | 2009.11.25 13:29 | modify | 3248 | 0.10 | 1.50824 | 1.50837 | 1.50864 | ||
15108 | 2009.11.25 13:30 | modify | 3248 | 0.10 | 1.50824 | 1.50839 | 1.50864 | ||
15109 | 2009.11.25 13:30 | modify | 3248 | 0.10 | 1.50824 | 1.50840 | 1.50864 | ||
15110 | 2009.11.25 13:30 | modify | 3248 | 0.10 | 1.50824 | 1.50841 | 1.50864 | ||
15111 | 2009.11.25 13:30 | modify | 3248 | 0.10 | 1.50824 | 1.50842 | 1.50864 | ||
15112 | 2009.11.25 13:30 | modify | 3248 | 0.10 | 1.50824 | 1.50843 | 1.50864 | ||
15113 | 2009.11.25 13:30 | s/l | 3248 | 0.10 | 1.50843 | 1.50843 | 1.50864 | 1.90 | 1890.76 |
15114 | 2009.11.25 13:30 | buy | 3249 | 0.10 | 1.50858 | 1.50802 | 1.50898 | ||
15115 | 2009.11.25 13:32 | s/l | 3249 | 0.10 | 1.50802 | 1.50802 | 1.50898 | -5.60 | 1885.16 |
15116 | 2009.11.25 13:32 | buy | 3250 | 0.10 | 1.50817 | 1.50761 | 1.50857 | ||
15117 | 2009.11.25 13:35 | s/l | 3250 | 0.10 | 1.50761 | 1.50761 | 1.50857 | -5.60 | 1879.56 |
15118 | 2009.11.25 13:35 | buy | 3251 | 0.10 | 1.50777 | 1.50721 | 1.50817 | ||
15119 | 2009.11.25 13:39 | modify | 3251 | 0.10 | 1.50777 | 1.50777 | 1.50817 | ||
15120 | 2009.11.25 13:40 | modify | 3251 | 0.10 | 1.50777 | 1.50778 | 1.50817 | ||
15121 | 2009.11.25 13:40 | modify | 3251 | 0.10 | 1.50777 | 1.50784 | 1.50817 | ||
15122 | 2009.11.25 13:40 | modify | 3251 | 0.10 | 1.50777 | 1.50789 | 1.50817 | ||
15123 | 2009.11.25 13:40 | modify | 3251 | 0.10 | 1.50777 | 1.50790 | 1.50817 | ||
15124 | 2009.11.25 13:40 | modify | 3251 | 0.10 | 1.50777 | 1.50794 | 1.50817 | ||
15125 | 2009.11.25 13:40 | t/p | 3251 | 0.10 | 1.50817 | 1.50794 | 1.50817 | 4.00 | 1883.56 |
15126 | 2009.11.25 13:40 | buy | 3252 | 0.10 | 1.50835 | 1.50779 | 1.50875 | ||
15127 | 2009.11.25 13:42 | s/l | 3252 | 0.10 | 1.50779 | 1.50779 | 1.50875 | -5.60 | 1877.96 |
15128 | 2009.11.25 13:42 | buy | 3253 | 0.10 | 1.50793 | 1.50737 | 1.50833 | ||
15129 | 2009.11.25 13:50 | modify | 3253 | 0.10 | 1.50793 | 1.50795 | 1.50833 | ||
15130 | 2009.11.25 13:51 | modify | 3253 | 0.10 | 1.50793 | 1.50796 | 1.50833 | ||
15131 | 2009.11.25 13:51 | s/l | 3253 | 0.10 | 1.50796 | 1.50796 | 1.50833 | 0.30 | 1878.26 |
15132 | 2009.11.25 13:51 | buy | 3254 | 0.10 | 1.50811 | 1.50755 | 1.50851 | ||
15133 | 2009.11.25 13:55 | s/l | 3254 | 0.10 | 1.50755 | 1.50755 | 1.50851 | -5.60 | 1872.66 |
15134 | 2009.11.25 13:55 | buy | 3255 | 0.10 | 1.50771 | 1.50715 | 1.50811 | ||
15135 | 2009.11.25 14:08 | modify | 3255 | 0.10 | 1.50771 | 1.50774 | 1.50811 | ||
15136 | 2009.11.25 14:08 | modify | 3255 | 0.10 | 1.50771 | 1.50778 | 1.50811 | ||
15137 | 2009.11.25 14:08 | modify | 3255 | 0.10 | 1.50771 | 1.50782 | 1.50811 | ||
15138 | 2009.11.25 14:08 | modify | 3255 | 0.10 | 1.50771 | 1.50786 | 1.50811 | ||
15139 | 2009.11.25 14:08 | modify | 3255 | 0.10 | 1.50771 | 1.50790 | 1.50811 | ||
15140 | 2009.11.25 14:08 | t/p | 3255 | 0.10 | 1.50811 | 1.50790 | 1.50811 | 4.00 | 1876.66 |
15141 | 2009.11.25 14:08 | buy | 3256 | 0.10 | 1.50828 | 1.50772 | 1.50868 | ||
15142 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50828 | 1.50868 | ||
15143 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50829 | 1.50868 | ||
15144 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50831 | 1.50868 | ||
15145 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50832 | 1.50868 | ||
15146 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50834 | 1.50868 | ||
15147 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50836 | 1.50868 | ||
15148 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50838 | 1.50868 | ||
15149 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50839 | 1.50868 | ||
15150 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50841 | 1.50868 | ||
15151 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50843 | 1.50868 | ||
15152 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50845 | 1.50868 | ||
15153 | 2009.11.25 14:20 | modify | 3256 | 0.10 | 1.50828 | 1.50847 | 1.50868 | ||
15154 | 2009.11.25 14:20 | s/l | 3256 | 0.10 | 1.50847 | 1.50847 | 1.50868 | 1.90 | 1878.56 |
15155 | 2009.11.25 14:20 | buy | 3257 | 0.10 | 1.50861 | 1.50805 | 1.50901 | ||
15156 | 2009.11.25 14:28 | s/l | 3257 | 0.10 | 1.50805 | 1.50805 | 1.50901 | -5.60 | 1872.96 |
15157 | 2009.11.25 14:28 | buy | 3258 | 0.10 | 1.50820 | 1.50764 | 1.50860 | ||
15158 | 2009.11.25 14:30 | modify | 3258 | 0.10 | 1.50820 | 1.50825 | 1.50860 | ||
15159 | 2009.11.25 14:30 | modify | 3258 | 0.10 | 1.50820 | 1.50833 | 1.50860 | ||
15160 | 2009.11.25 14:30 | t/p | 3258 | 0.10 | 1.50860 | 1.50833 | 1.50860 | 4.00 | 1876.96 |
15161 | 2009.11.25 14:30 | buy | 3259 | 0.10 | 1.50877 | 1.50821 | 1.50917 | ||
15162 | 2009.11.25 14:30 | s/l | 3259 | 0.10 | 1.50821 | 1.50821 | 1.50917 | -5.60 | 1871.36 |
15163 | 2009.11.25 14:30 | buy | 3260 | 0.10 | 1.50837 | 1.50781 | 1.50877 | ||
15164 | 2009.11.25 14:30 | s/l | 3260 | 0.10 | 1.50781 | 1.50781 | 1.50877 | -5.60 | 1865.76 |
15165 | 2009.11.25 14:30 | buy | 3261 | 0.10 | 1.50796 | 1.50740 | 1.50836 | ||
15166 | 2009.11.25 14:30 | s/l | 3261 | 0.10 | 1.50740 | 1.50740 | 1.50836 | -5.60 | 1860.16 |
15167 | 2009.11.25 14:30 | buy | 3262 | 0.10 | 1.50805 | 1.50749 | 1.50845 | ||
15168 | 2009.11.25 14:31 | s/l | 3262 | 0.10 | 1.50749 | 1.50749 | 1.50845 | -5.60 | 1854.56 |
15169 | 2009.11.25 14:31 | buy | 3263 | 0.10 | 1.50798 | 1.50742 | 1.50838 | ||
15170 | 2009.11.25 14:33 | s/l | 3263 | 0.10 | 1.50742 | 1.50742 | 1.50838 | -5.60 | 1848.96 |
15171 | 2009.11.25 14:35 | buy | 3264 | 0.10 | 1.50796 | 1.50740 | 1.50836 | ||
15172 | 2009.11.25 14:36 | modify | 3264 | 0.10 | 1.50796 | 1.50799 | 1.50836 | ||
15173 | 2009.11.25 14:36 | modify | 3264 | 0.10 | 1.50796 | 1.50801 | 1.50836 | ||
15174 | 2009.11.25 14:36 | modify | 3264 | 0.10 | 1.50796 | 1.50803 | 1.50836 | ||
15175 | 2009.11.25 14:36 | modify | 3264 | 0.10 | 1.50796 | 1.50805 | 1.50836 | ||
15176 | 2009.11.25 14:36 | modify | 3264 | 0.10 | 1.50796 | 1.50808 | 1.50836 | ||
15177 | 2009.11.25 14:36 | modify | 3264 | 0.10 | 1.50796 | 1.50810 | 1.50836 | ||
15178 | 2009.11.25 14:36 | modify | 3264 | 0.10 | 1.50796 | 1.50812 | 1.50836 | ||
15179 | 2009.11.25 14:36 | modify | 3264 | 0.10 | 1.50796 | 1.50815 | 1.50836 | ||
15180 | 2009.11.25 14:36 | t/p | 3264 | 0.10 | 1.50836 | 1.50815 | 1.50836 | 4.00 | 1852.96 |
15181 | 2009.11.25 14:36 | buy | 3265 | 0.10 | 1.50853 | 1.50797 | 1.50893 | ||
15182 | 2009.11.25 14:41 | s/l | 3265 | 0.10 | 1.50797 | 1.50797 | 1.50893 | -5.60 | 1847.36 |
15183 | 2009.11.25 14:41 | buy | 3266 | 0.10 | 1.50811 | 1.50755 | 1.50851 | ||
15184 | 2009.11.25 14:41 | s/l | 3266 | 0.10 | 1.50755 | 1.50755 | 1.50851 | -5.60 | 1841.76 |
15185 | 2009.11.25 14:50 | buy | 3267 | 0.10 | 1.50795 | 1.50739 | 1.50835 | ||
15186 | 2009.11.25 14:53 | s/l | 3267 | 0.10 | 1.50739 | 1.50739 | 1.50835 | -5.60 | 1836.16 |
15187 | 2009.11.25 14:57 | buy | 3268 | 0.10 | 1.50794 | 1.50738 | 1.50834 | ||
15188 | 2009.11.25 14:59 | modify | 3268 | 0.10 | 1.50794 | 1.50797 | 1.50834 | ||
15189 | 2009.11.25 14:59 | s/l | 3268 | 0.10 | 1.50797 | 1.50797 | 1.50834 | 0.30 | 1836.46 |
15190 | 2009.11.25 14:59 | buy | 3269 | 0.10 | 1.50812 | 1.50756 | 1.50852 | ||
15191 | 2009.11.25 14:59 | s/l | 3269 | 0.10 | 1.50756 | 1.50756 | 1.50852 | -5.60 | 1830.86 |
15192 | 2009.11.25 15:00 | buy | 3270 | 0.10 | 1.50726 | 1.50670 | 1.50766 | ||
15193 | 2009.11.25 15:00 | s/l | 3270 | 0.10 | 1.50670 | 1.50670 | 1.50766 | -5.60 | 1825.26 |
15194 | 2009.11.25 18:00 | buy | 3271 | 0.10 | 1.50884 | 1.50828 | 1.50924 | ||
15195 | 2009.11.25 18:00 | close | 3271 | 0.10 | 1.50866 | 1.50828 | 1.50924 | -1.80 | 1823.46 |
15196 | 2009.11.25 18:00 | buy | 3272 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15197 | 2009.11.25 18:01 | close | 3272 | 0.10 | 1.50858 | 1.50827 | 1.50923 | -2.50 | 1820.96 |
15198 | 2009.11.25 18:15 | buy | 3273 | 0.10 | 1.50886 | 1.50830 | 1.50926 | ||
15199 | 2009.11.25 18:15 | close | 3273 | 0.10 | 1.50866 | 1.50830 | 1.50926 | -2.00 | 1818.96 |
15200 | 2009.11.25 18:15 | buy | 3274 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15201 | 2009.11.25 18:15 | close | 3274 | 0.10 | 1.50864 | 1.50827 | 1.50923 | -1.90 | 1817.06 |
15202 | 2009.11.25 18:15 | buy | 3275 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15203 | 2009.11.25 18:16 | close | 3275 | 0.10 | 1.50864 | 1.50827 | 1.50923 | -1.90 | 1815.16 |
15204 | 2009.11.25 18:16 | buy | 3276 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15205 | 2009.11.25 18:16 | close | 3276 | 0.10 | 1.50866 | 1.50827 | 1.50923 | -1.70 | 1813.46 |
15206 | 2009.11.25 18:16 | buy | 3277 | 0.10 | 1.50885 | 1.50829 | 1.50925 | ||
15207 | 2009.11.25 18:18 | close | 3277 | 0.10 | 1.50865 | 1.50829 | 1.50925 | -2.00 | 1811.46 |
15208 | 2009.11.25 18:24 | buy | 3278 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15209 | 2009.11.25 18:24 | close | 3278 | 0.10 | 1.50866 | 1.50827 | 1.50923 | -1.70 | 1809.76 |
15210 | 2009.11.25 18:25 | buy | 3279 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15211 | 2009.11.25 18:25 | close | 3279 | 0.10 | 1.50866 | 1.50827 | 1.50923 | -1.70 | 1808.06 |
15212 | 2009.11.25 18:25 | buy | 3280 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15213 | 2009.11.25 18:25 | close | 3280 | 0.10 | 1.50866 | 1.50827 | 1.50923 | -1.70 | 1806.36 |
15214 | 2009.11.25 18:29 | buy | 3281 | 0.10 | 1.50884 | 1.50828 | 1.50924 | ||
15215 | 2009.11.25 18:29 | close | 3281 | 0.10 | 1.50866 | 1.50828 | 1.50924 | -1.80 | 1804.56 |
15216 | 2009.11.25 18:29 | buy | 3282 | 0.10 | 1.50884 | 1.50828 | 1.50924 | ||
15217 | 2009.11.25 18:30 | close | 3282 | 0.10 | 1.50866 | 1.50828 | 1.50924 | -1.80 | 1802.76 |
15218 | 2009.11.25 18:30 | buy | 3283 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15219 | 2009.11.25 18:30 | close | 3283 | 0.10 | 1.50866 | 1.50827 | 1.50923 | -1.70 | 1801.06 |
15220 | 2009.11.25 18:30 | buy | 3284 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15221 | 2009.11.25 18:30 | close | 3284 | 0.10 | 1.50865 | 1.50827 | 1.50923 | -1.80 | 1799.26 |
15222 | 2009.11.25 18:30 | buy | 3285 | 0.10 | 1.50884 | 1.50828 | 1.50924 | ||
15223 | 2009.11.25 18:33 | modify | 3285 | 0.10 | 1.50884 | 1.50886 | 1.50924 | ||
15224 | 2009.11.25 18:33 | modify | 3285 | 0.10 | 1.50884 | 1.50890 | 1.50924 | ||
15225 | 2009.11.25 18:33 | modify | 3285 | 0.10 | 1.50884 | 1.50893 | 1.50924 | ||
15226 | 2009.11.25 18:33 | modify | 3285 | 0.10 | 1.50884 | 1.50897 | 1.50924 | ||
15227 | 2009.11.25 18:33 | s/l | 3285 | 0.10 | 1.50897 | 1.50897 | 1.50924 | 1.30 | 1800.56 |
15228 | 2009.11.25 18:33 | buy | 3286 | 0.10 | 1.50904 | 1.50848 | 1.50944 | ||
15229 | 2009.11.25 18:36 | close | 3286 | 0.10 | 1.50862 | 1.50848 | 1.50944 | -4.20 | 1796.36 |
15230 | 2009.11.25 18:36 | buy | 3287 | 0.10 | 1.50885 | 1.50829 | 1.50925 | ||
15231 | 2009.11.25 18:37 | close | 3287 | 0.10 | 1.50862 | 1.50829 | 1.50925 | -2.30 | 1794.06 |
15232 | 2009.11.25 18:37 | buy | 3288 | 0.10 | 1.50884 | 1.50828 | 1.50924 | ||
15233 | 2009.11.25 18:38 | close | 3288 | 0.10 | 1.50866 | 1.50828 | 1.50924 | -1.80 | 1792.26 |
15234 | 2009.11.25 18:38 | buy | 3289 | 0.10 | 1.50883 | 1.50827 | 1.50923 | ||
15235 | 2009.11.25 18:38 | close | 3289 | 0.10 | 1.50866 | 1.50827 | 1.50923 | -1.70 | 1790.56 |
15236 | 2009.11.25 18:38 | buy | 3290 | 0.10 | 1.50884 | 1.50828 | 1.50924 | ||
15237 | 2009.11.25 18:38 | close | 3290 | 0.10 | 1.50866 | 1.50828 | 1.50924 | -1.80 | 1788.76 |
15238 | 2009.11.25 19:00 | buy | 3291 | 0.10 | 1.50815 | 1.50759 | 1.50855 | ||
15239 | 2009.11.25 19:01 | modify | 3291 | 0.10 | 1.50815 | 1.50817 | 1.50855 | ||
15240 | 2009.11.25 19:02 | modify | 3291 | 0.10 | 1.50815 | 1.50818 | 1.50855 | ||
15241 | 2009.11.25 19:02 | modify | 3291 | 0.10 | 1.50815 | 1.50819 | 1.50855 | ||
15242 | 2009.11.25 19:02 | modify | 3291 | 0.10 | 1.50815 | 1.50820 | 1.50855 | ||
15243 | 2009.11.25 19:02 | modify | 3291 | 0.10 | 1.50815 | 1.50821 | 1.50855 | ||
15244 | 2009.11.25 19:03 | modify | 3291 | 0.10 | 1.50815 | 1.50822 | 1.50855 | ||
15245 | 2009.11.25 19:03 | modify | 3291 | 0.10 | 1.50815 | 1.50823 | 1.50855 | ||
15246 | 2009.11.25 19:03 | modify | 3291 | 0.10 | 1.50815 | 1.50824 | 1.50855 | ||
15247 | 2009.11.25 19:03 | modify | 3291 | 0.10 | 1.50815 | 1.50825 | 1.50855 | ||
15248 | 2009.11.25 19:03 | modify | 3291 | 0.10 | 1.50815 | 1.50829 | 1.50855 | ||
15249 | 2009.11.25 19:03 | modify | 3291 | 0.10 | 1.50815 | 1.50834 | 1.50855 | ||
15250 | 2009.11.25 19:03 | t/p | 3291 | 0.10 | 1.50855 | 1.50834 | 1.50855 | 4.00 | 1792.76 |
15251 | 2009.11.25 19:03 | buy | 3292 | 0.10 | 1.50873 | 1.50817 | 1.50913 | ||
15252 | 2009.11.25 19:06 | modify | 3292 | 0.10 | 1.50873 | 1.50873 | 1.50913 | ||
15253 | 2009.11.25 19:06 | modify | 3292 | 0.10 | 1.50873 | 1.50875 | 1.50913 | ||
15254 | 2009.11.25 19:06 | modify | 3292 | 0.10 | 1.50873 | 1.50879 | 1.50913 | ||
15255 | 2009.11.25 19:07 | modify | 3292 | 0.10 | 1.50873 | 1.50880 | 1.50913 | ||
15256 | 2009.11.25 19:07 | modify | 3292 | 0.10 | 1.50873 | 1.50882 | 1.50913 | ||
15257 | 2009.11.25 19:07 | modify | 3292 | 0.10 | 1.50873 | 1.50885 | 1.50913 | ||
15258 | 2009.11.25 19:07 | modify | 3292 | 0.10 | 1.50873 | 1.50886 | 1.50913 | ||
15259 | 2009.11.25 19:07 | modify | 3292 | 0.10 | 1.50873 | 1.50887 | 1.50913 | ||
15260 | 2009.11.25 19:09 | s/l | 3292 | 0.10 | 1.50887 | 1.50887 | 1.50913 | 1.40 | 1794.16 |
15261 | 2009.11.25 19:09 | buy | 3293 | 0.10 | 1.50903 | 1.50847 | 1.50943 | ||
15262 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50903 | 1.50943 | ||
15263 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50906 | 1.50943 | ||
15264 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50908 | 1.50943 | ||
15265 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50910 | 1.50943 | ||
15266 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50912 | 1.50943 | ||
15267 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50914 | 1.50943 | ||
15268 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50916 | 1.50943 | ||
15269 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50918 | 1.50943 | ||
15270 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50920 | 1.50943 | ||
15271 | 2009.11.25 19:16 | modify | 3293 | 0.10 | 1.50903 | 1.50922 | 1.50943 | ||
15272 | 2009.11.25 19:16 | t/p | 3293 | 0.10 | 1.50943 | 1.50922 | 1.50943 | 4.00 | 1798.16 |
15273 | 2009.11.25 19:16 | buy | 3294 | 0.10 | 1.50960 | 1.50904 | 1.51000 | ||
15274 | 2009.11.25 19:18 | s/l | 3294 | 0.10 | 1.50904 | 1.50904 | 1.51000 | -5.60 | 1792.56 |
15275 | 2009.11.25 19:18 | buy | 3295 | 0.10 | 1.50918 | 1.50862 | 1.50958 | ||
15276 | 2009.11.25 19:20 | s/l | 3295 | 0.10 | 1.50862 | 1.50862 | 1.50958 | -5.60 | 1786.96 |
15277 | 2009.11.25 19:20 | buy | 3296 | 0.10 | 1.50873 | 1.50817 | 1.50913 | ||
15278 | 2009.11.25 19:22 | modify | 3296 | 0.10 | 1.50873 | 1.50874 | 1.50913 | ||
15279 | 2009.11.25 19:23 | modify | 3296 | 0.10 | 1.50873 | 1.50875 | 1.50913 | ||
15280 | 2009.11.25 19:24 | s/l | 3296 | 0.10 | 1.50875 | 1.50875 | 1.50913 | 0.20 | 1787.16 |
15281 | 2009.11.25 19:24 | buy | 3297 | 0.10 | 1.50891 | 1.50835 | 1.50931 | ||
15282 | 2009.11.25 19:26 | modify | 3297 | 0.10 | 1.50891 | 1.50893 | 1.50931 | ||
15283 | 2009.11.25 19:26 | modify | 3297 | 0.10 | 1.50891 | 1.50896 | 1.50931 | ||
15284 | 2009.11.25 19:27 | s/l | 3297 | 0.10 | 1.50896 | 1.50896 | 1.50931 | 0.50 | 1787.66 |
15285 | 2009.11.25 19:27 | buy | 3298 | 0.10 | 1.50911 | 1.50855 | 1.50951 | ||
15286 | 2009.11.25 19:33 | s/l | 3298 | 0.10 | 1.50855 | 1.50855 | 1.50951 | -5.60 | 1782.06 |
15287 | 2009.11.25 19:33 | buy | 3299 | 0.10 | 1.50871 | 1.50815 | 1.50911 | ||
15288 | 2009.11.25 19:37 | modify | 3299 | 0.10 | 1.50871 | 1.50877 | 1.50911 | ||
15289 | 2009.11.25 19:38 | modify | 3299 | 0.10 | 1.50871 | 1.50878 | 1.50911 | ||
15290 | 2009.11.25 19:38 | modify | 3299 | 0.10 | 1.50871 | 1.50880 | 1.50911 | ||
15291 | 2009.11.25 19:38 | modify | 3299 | 0.10 | 1.50871 | 1.50881 | 1.50911 | ||
15292 | 2009.11.25 19:38 | modify | 3299 | 0.10 | 1.50871 | 1.50883 | 1.50911 | ||
15293 | 2009.11.25 19:38 | modify | 3299 | 0.10 | 1.50871 | 1.50884 | 1.50911 | ||
15294 | 2009.11.25 19:38 | modify | 3299 | 0.10 | 1.50871 | 1.50885 | 1.50911 | ||
15295 | 2009.11.25 19:40 | modify | 3299 | 0.10 | 1.50871 | 1.50886 | 1.50911 | ||
15296 | 2009.11.25 19:41 | modify | 3299 | 0.10 | 1.50871 | 1.50887 | 1.50911 | ||
15297 | 2009.11.25 19:42 | modify | 3299 | 0.10 | 1.50871 | 1.50889 | 1.50911 | ||
15298 | 2009.11.25 19:43 | t/p | 3299 | 0.10 | 1.50911 | 1.50889 | 1.50911 | 4.00 | 1786.06 |
15299 | 2009.11.25 19:43 | buy | 3300 | 0.10 | 1.50927 | 1.50871 | 1.50967 | ||
15300 | 2009.11.25 20:01 | modify | 3300 | 0.10 | 1.50927 | 1.50927 | 1.50967 | ||
15301 | 2009.11.25 20:01 | modify | 3300 | 0.10 | 1.50927 | 1.50929 | 1.50967 | ||
15302 | 2009.11.25 20:01 | modify | 3300 | 0.10 | 1.50927 | 1.50931 | 1.50967 | ||
15303 | 2009.11.25 20:01 | modify | 3300 | 0.10 | 1.50927 | 1.50933 | 1.50967 | ||
15304 | 2009.11.25 20:01 | modify | 3300 | 0.10 | 1.50927 | 1.50934 | 1.50967 | ||
15305 | 2009.11.25 20:01 | modify | 3300 | 0.10 | 1.50927 | 1.50936 | 1.50967 | ||
15306 | 2009.11.25 20:03 | modify | 3300 | 0.10 | 1.50927 | 1.50937 | 1.50967 | ||
15307 | 2009.11.25 20:04 | s/l | 3300 | 0.10 | 1.50937 | 1.50937 | 1.50967 | 1.00 | 1787.06 |
15308 | 2009.11.25 20:05 | buy | 3301 | 0.10 | 1.50955 | 1.50899 | 1.50995 | ||
15309 | 2009.11.25 20:22 | modify | 3301 | 0.10 | 1.50955 | 1.50956 | 1.50995 | ||
15310 | 2009.11.25 20:22 | modify | 3301 | 0.10 | 1.50955 | 1.50958 | 1.50995 | ||
15311 | 2009.11.25 20:22 | modify | 3301 | 0.10 | 1.50955 | 1.50961 | 1.50995 | ||
15312 | 2009.11.25 20:22 | modify | 3301 | 0.10 | 1.50955 | 1.50964 | 1.50995 | ||
15313 | 2009.11.25 20:22 | modify | 3301 | 0.10 | 1.50955 | 1.50967 | 1.50995 | ||
15314 | 2009.11.25 20:22 | modify | 3301 | 0.10 | 1.50955 | 1.50970 | 1.50995 | ||
15315 | 2009.11.25 20:22 | modify | 3301 | 0.10 | 1.50955 | 1.50973 | 1.50995 | ||
15316 | 2009.11.25 20:22 | t/p | 3301 | 0.10 | 1.50995 | 1.50973 | 1.50995 | 4.00 | 1791.06 |
15317 | 2009.11.25 20:22 | buy | 3302 | 0.10 | 1.51012 | 1.50956 | 1.51052 | ||
15318 | 2009.11.25 20:22 | modify | 3302 | 0.10 | 1.51012 | 1.51012 | 1.51052 | ||
15319 | 2009.11.25 20:22 | modify | 3302 | 0.10 | 1.51012 | 1.51030 | 1.51052 | ||
15320 | 2009.11.25 20:22 | t/p | 3302 | 0.10 | 1.51052 | 1.51030 | 1.51052 | 4.00 | 1795.06 |
15321 | 2009.11.25 20:22 | buy | 3303 | 0.10 | 1.51072 | 1.51016 | 1.51112 | ||
15322 | 2009.11.25 20:22 | modify | 3303 | 0.10 | 1.51072 | 1.51073 | 1.51112 | ||
15323 | 2009.11.25 20:22 | modify | 3303 | 0.10 | 1.51072 | 1.51085 | 1.51112 | ||
15324 | 2009.11.25 20:22 | modify | 3303 | 0.10 | 1.51072 | 1.51091 | 1.51112 | ||
15325 | 2009.11.25 20:22 | t/p | 3303 | 0.10 | 1.51112 | 1.51091 | 1.51112 | 4.00 | 1799.06 |
15326 | 2009.11.25 20:22 | buy | 3304 | 0.10 | 1.51139 | 1.51083 | 1.51179 | ||
15327 | 2009.11.25 20:23 | modify | 3304 | 0.10 | 1.51139 | 1.51146 | 1.51179 | ||
15328 | 2009.11.25 20:23 | modify | 3304 | 0.10 | 1.51139 | 1.51156 | 1.51179 | ||
15329 | 2009.11.25 20:23 | t/p | 3304 | 0.10 | 1.51179 | 1.51156 | 1.51179 | 4.00 | 1803.06 |
15330 | 2009.11.25 20:23 | buy | 3305 | 0.10 | 1.51203 | 1.51147 | 1.51243 | ||
15331 | 2009.11.25 20:23 | modify | 3305 | 0.10 | 1.51203 | 1.51209 | 1.51243 | ||
15332 | 2009.11.25 20:23 | modify | 3305 | 0.10 | 1.51203 | 1.51219 | 1.51243 | ||
15333 | 2009.11.25 20:23 | t/p | 3305 | 0.10 | 1.51243 | 1.51219 | 1.51243 | 4.00 | 1807.06 |
15334 | 2009.11.25 20:23 | buy | 3306 | 0.10 | 1.51266 | 1.51210 | 1.51306 | ||
15335 | 2009.11.25 20:23 | modify | 3306 | 0.10 | 1.51266 | 1.51270 | 1.51306 | ||
15336 | 2009.11.25 20:23 | modify | 3306 | 0.10 | 1.51266 | 1.51278 | 1.51306 | ||
15337 | 2009.11.25 20:23 | t/p | 3306 | 0.10 | 1.51306 | 1.51278 | 1.51306 | 4.00 | 1811.06 |
15338 | 2009.11.25 20:23 | buy | 3307 | 0.10 | 1.51323 | 1.51267 | 1.51363 | ||
15339 | 2009.11.25 20:23 | modify | 3307 | 0.10 | 1.51323 | 1.51331 | 1.51363 | ||
15340 | 2009.11.25 20:23 | modify | 3307 | 0.10 | 1.51323 | 1.51339 | 1.51363 | ||
15341 | 2009.11.25 20:23 | t/p | 3307 | 0.10 | 1.51363 | 1.51339 | 1.51363 | 4.00 | 1815.06 |
15342 | 2009.11.25 20:23 | buy | 3308 | 0.10 | 1.51384 | 1.51328 | 1.51424 | ||
15343 | 2009.11.25 20:23 | modify | 3308 | 0.10 | 1.51384 | 1.51390 | 1.51424 | ||
15344 | 2009.11.25 20:23 | s/l | 3308 | 0.10 | 1.51390 | 1.51390 | 1.51424 | 0.60 | 1815.66 |
15345 | 2009.11.25 20:23 | buy | 3309 | 0.10 | 1.51403 | 1.51347 | 1.51443 | ||
15346 | 2009.11.25 20:23 | s/l | 3309 | 0.10 | 1.51347 | 1.51347 | 1.51443 | -5.60 | 1810.06 |
15347 | 2009.11.25 20:23 | buy | 3310 | 0.10 | 1.51362 | 1.51306 | 1.51402 | ||
15348 | 2009.11.25 20:23 | s/l | 3310 | 0.10 | 1.51306 | 1.51306 | 1.51402 | -5.60 | 1804.46 |
15349 | 2009.11.25 20:23 | buy | 3311 | 0.10 | 1.51301 | 1.51245 | 1.51341 | ||
15350 | 2009.11.25 20:24 | s/l | 3311 | 0.10 | 1.51245 | 1.51245 | 1.51341 | -5.60 | 1798.86 |
15351 | 2009.11.25 20:24 | buy | 3312 | 0.10 | 1.51258 | 1.51202 | 1.51298 | ||
15352 | 2009.11.25 20:25 | modify | 3312 | 0.10 | 1.51258 | 1.51259 | 1.51298 | ||
15353 | 2009.11.25 20:25 | modify | 3312 | 0.10 | 1.51258 | 1.51264 | 1.51298 | ||
15354 | 2009.11.25 20:25 | modify | 3312 | 0.10 | 1.51258 | 1.51269 | 1.51298 | ||
15355 | 2009.11.25 20:25 | modify | 3312 | 0.10 | 1.51258 | 1.51274 | 1.51298 | ||
15356 | 2009.11.25 20:25 | t/p | 3312 | 0.10 | 1.51298 | 1.51274 | 1.51298 | 4.00 | 1802.86 |
15357 | 2009.11.25 20:25 | buy | 3313 | 0.10 | 1.51315 | 1.51259 | 1.51355 | ||
15358 | 2009.11.25 20:25 | s/l | 3313 | 0.10 | 1.51259 | 1.51259 | 1.51355 | -5.60 | 1797.26 |
15359 | 2009.11.25 20:25 | buy | 3314 | 0.10 | 1.51273 | 1.51217 | 1.51313 | ||
15360 | 2009.11.25 20:26 | modify | 3314 | 0.10 | 1.51273 | 1.51275 | 1.51313 | ||
15361 | 2009.11.25 20:26 | modify | 3314 | 0.10 | 1.51273 | 1.51279 | 1.51313 | ||
15362 | 2009.11.25 20:26 | modify | 3314 | 0.10 | 1.51273 | 1.51281 | 1.51313 | ||
15363 | 2009.11.25 20:26 | modify | 3314 | 0.10 | 1.51273 | 1.51285 | 1.51313 | ||
15364 | 2009.11.25 20:26 | modify | 3314 | 0.10 | 1.51273 | 1.51289 | 1.51313 | ||
15365 | 2009.11.25 20:26 | t/p | 3314 | 0.10 | 1.51313 | 1.51289 | 1.51313 | 4.00 | 1801.26 |
15366 | 2009.11.25 20:26 | buy | 3315 | 0.10 | 1.51330 | 1.51274 | 1.51370 | ||
15367 | 2009.11.25 20:26 | s/l | 3315 | 0.10 | 1.51274 | 1.51274 | 1.51370 | -5.60 | 1795.66 |
15368 | 2009.11.25 20:26 | buy | 3316 | 0.10 | 1.51286 | 1.51230 | 1.51326 | ||
15369 | 2009.11.25 20:27 | modify | 3316 | 0.10 | 1.51286 | 1.51287 | 1.51326 | ||
15370 | 2009.11.25 20:27 | modify | 3316 | 0.10 | 1.51286 | 1.51291 | 1.51326 | ||
15371 | 2009.11.25 20:27 | modify | 3316 | 0.10 | 1.51286 | 1.51295 | 1.51326 | ||
15372 | 2009.11.25 20:27 | modify | 3316 | 0.10 | 1.51286 | 1.51299 | 1.51326 | ||
15373 | 2009.11.25 20:27 | modify | 3316 | 0.10 | 1.51286 | 1.51300 | 1.51326 | ||
15374 | 2009.11.25 20:27 | modify | 3316 | 0.10 | 1.51286 | 1.51304 | 1.51326 | ||
15375 | 2009.11.25 20:27 | t/p | 3316 | 0.10 | 1.51326 | 1.51304 | 1.51326 | 4.00 | 1799.66 |
15376 | 2009.11.25 20:27 | buy | 3317 | 0.10 | 1.51344 | 1.51288 | 1.51384 | ||
15377 | 2009.11.25 20:27 | s/l | 3317 | 0.10 | 1.51288 | 1.51288 | 1.51384 | -5.60 | 1794.06 |
15378 | 2009.11.25 20:27 | buy | 3318 | 0.10 | 1.51303 | 1.51247 | 1.51343 | ||
15379 | 2009.11.25 20:29 | s/l | 3318 | 0.10 | 1.51247 | 1.51247 | 1.51343 | -5.60 | 1788.46 |
15380 | 2009.11.25 20:29 | buy | 3319 | 0.10 | 1.51262 | 1.51206 | 1.51302 | ||
15381 | 2009.11.25 20:31 | s/l | 3319 | 0.10 | 1.51206 | 1.51206 | 1.51302 | -5.60 | 1782.86 |
15382 | 2009.11.25 20:31 | buy | 3320 | 0.10 | 1.51220 | 1.51164 | 1.51260 | ||
15383 | 2009.11.25 20:32 | modify | 3320 | 0.10 | 1.51220 | 1.51225 | 1.51260 | ||
15384 | 2009.11.25 20:32 | modify | 3320 | 0.10 | 1.51220 | 1.51230 | 1.51260 | ||
15385 | 2009.11.25 20:32 | modify | 3320 | 0.10 | 1.51220 | 1.51235 | 1.51260 | ||
15386 | 2009.11.25 20:32 | modify | 3320 | 0.10 | 1.51220 | 1.51239 | 1.51260 | ||
15387 | 2009.11.25 20:32 | t/p | 3320 | 0.10 | 1.51260 | 1.51239 | 1.51260 | 4.00 | 1786.86 |
15388 | 2009.11.25 20:32 | buy | 3321 | 0.10 | 1.51280 | 1.51224 | 1.51320 | ||
15389 | 2009.11.25 20:41 | modify | 3321 | 0.10 | 1.51280 | 1.51282 | 1.51320 | ||
15390 | 2009.11.25 20:41 | modify | 3321 | 0.10 | 1.51280 | 1.51286 | 1.51320 | ||
15391 | 2009.11.25 20:41 | modify | 3321 | 0.10 | 1.51280 | 1.51290 | 1.51320 | ||
15392 | 2009.11.25 20:41 | modify | 3321 | 0.10 | 1.51280 | 1.51294 | 1.51320 | ||
15393 | 2009.11.25 20:41 | modify | 3321 | 0.10 | 1.51280 | 1.51298 | 1.51320 | ||
15394 | 2009.11.25 20:41 | t/p | 3321 | 0.10 | 1.51320 | 1.51298 | 1.51320 | 4.00 | 1790.86 |
15395 | 2009.11.25 20:41 | buy | 3322 | 0.10 | 1.51338 | 1.51282 | 1.51378 | ||
15396 | 2009.11.25 20:44 | modify | 3322 | 0.10 | 1.51338 | 1.51340 | 1.51378 | ||
15397 | 2009.11.25 20:44 | modify | 3322 | 0.10 | 1.51338 | 1.51343 | 1.51378 | ||
15398 | 2009.11.25 20:44 | modify | 3322 | 0.10 | 1.51338 | 1.51345 | 1.51378 | ||
15399 | 2009.11.25 20:44 | modify | 3322 | 0.10 | 1.51338 | 1.51347 | 1.51378 | ||
15400 | 2009.11.25 20:44 | modify | 3322 | 0.10 | 1.51338 | 1.51349 | 1.51378 | ||
15401 | 2009.11.25 20:44 | modify | 3322 | 0.10 | 1.51338 | 1.51352 | 1.51378 | ||
15402 | 2009.11.25 20:44 | modify | 3322 | 0.10 | 1.51338 | 1.51355 | 1.51378 | ||
15403 | 2009.11.25 20:45 | modify | 3322 | 0.10 | 1.51338 | 1.51356 | 1.51378 | ||
15404 | 2009.11.25 20:45 | modify | 3322 | 0.10 | 1.51338 | 1.51357 | 1.51378 | ||
15405 | 2009.11.25 20:45 | t/p | 3322 | 0.10 | 1.51378 | 1.51357 | 1.51378 | 4.00 | 1794.86 |
15406 | 2009.11.25 20:45 | buy | 3323 | 0.10 | 1.51395 | 1.51339 | 1.51435 | ||
15407 | 2009.11.25 20:46 | s/l | 3323 | 0.10 | 1.51339 | 1.51339 | 1.51435 | -5.60 | 1789.26 |
15408 | 2009.11.25 20:46 | buy | 3324 | 0.10 | 1.51353 | 1.51297 | 1.51393 | ||
15409 | 2009.11.25 20:51 | modify | 3324 | 0.10 | 1.51353 | 1.51356 | 1.51393 | ||
15410 | 2009.11.25 20:51 | modify | 3324 | 0.10 | 1.51353 | 1.51361 | 1.51393 | ||
15411 | 2009.11.25 20:51 | modify | 3324 | 0.10 | 1.51353 | 1.51365 | 1.51393 | ||
15412 | 2009.11.25 20:51 | modify | 3324 | 0.10 | 1.51353 | 1.51369 | 1.51393 | ||
15413 | 2009.11.25 20:51 | t/p | 3324 | 0.10 | 1.51393 | 1.51369 | 1.51393 | 4.00 | 1793.26 |
15414 | 2009.11.25 20:51 | buy | 3325 | 0.10 | 1.51410 | 1.51354 | 1.51450 | ||
15415 | 2009.11.25 20:56 | s/l | 3325 | 0.10 | 1.51354 | 1.51354 | 1.51450 | -5.60 | 1787.66 |
15416 | 2009.11.25 20:56 | buy | 3326 | 0.10 | 1.51370 | 1.51314 | 1.51410 | ||
15417 | 2009.11.25 20:56 | s/l | 3326 | 0.10 | 1.51314 | 1.51314 | 1.51410 | -5.60 | 1782.06 |
15418 | 2009.11.25 20:56 | buy | 3327 | 0.10 | 1.51327 | 1.51271 | 1.51367 | ||
15419 | 2009.11.25 20:59 | modify | 3327 | 0.10 | 1.51327 | 1.51330 | 1.51367 | ||
15420 | 2009.11.25 20:59 | modify | 3327 | 0.10 | 1.51327 | 1.51335 | 1.51367 | ||
15421 | 2009.11.25 20:59 | modify | 3327 | 0.10 | 1.51327 | 1.51336 | 1.51367 | ||
15422 | 2009.11.25 20:59 | modify | 3327 | 0.10 | 1.51327 | 1.51340 | 1.51367 | ||
15423 | 2009.11.25 20:59 | modify | 3327 | 0.10 | 1.51327 | 1.51344 | 1.51367 | ||
15424 | 2009.11.25 20:59 | t/p | 3327 | 0.10 | 1.51367 | 1.51344 | 1.51367 | 4.00 | 1786.06 |
15425 | 2009.11.25 20:59 | buy | 3328 | 0.10 | 1.51383 | 1.51327 | 1.51423 | ||
15426 | 2009.11.25 21:03 | s/l | 3328 | 0.10 | 1.51327 | 1.51327 | 1.51423 | -5.60 | 1780.46 |
15427 | 2009.11.25 21:04 | buy | 3329 | 0.10 | 1.51375 | 1.51319 | 1.51415 | ||
15428 | 2009.11.25 21:09 | s/l | 3329 | 0.10 | 1.51319 | 1.51319 | 1.51415 | -5.60 | 1774.86 |
15429 | 2009.11.25 21:11 | buy | 3330 | 0.10 | 1.51375 | 1.51319 | 1.51415 | ||
15430 | 2009.11.25 21:18 | s/l | 3330 | 0.10 | 1.51319 | 1.51319 | 1.51415 | -5.60 | 1769.26 |
15431 | 2009.11.25 21:25 | buy | 3331 | 0.10 | 1.51377 | 1.51321 | 1.51417 | ||
15432 | 2009.11.25 21:35 | modify | 3331 | 0.10 | 1.51377 | 1.51379 | 1.51417 | ||
15433 | 2009.11.25 21:35 | modify | 3331 | 0.10 | 1.51377 | 1.51382 | 1.51417 | ||
15434 | 2009.11.25 21:35 | modify | 3331 | 0.10 | 1.51377 | 1.51387 | 1.51417 | ||
15435 | 2009.11.25 21:36 | modify | 3331 | 0.10 | 1.51377 | 1.51389 | 1.51417 | ||
15436 | 2009.11.25 21:36 | modify | 3331 | 0.10 | 1.51377 | 1.51393 | 1.51417 | ||
15437 | 2009.11.25 21:36 | modify | 3331 | 0.10 | 1.51377 | 1.51395 | 1.51417 | ||
15438 | 2009.11.25 21:36 | t/p | 3331 | 0.10 | 1.51417 | 1.51395 | 1.51417 | 4.00 | 1773.26 |
15439 | 2009.11.25 21:36 | buy | 3332 | 0.10 | 1.51435 | 1.51379 | 1.51475 | ||
15440 | 2009.11.25 22:11 | s/l | 3332 | 0.10 | 1.51379 | 1.51379 | 1.51475 | -5.60 | 1767.66 |
15441 | 2009.11.25 23:01 | buy | 3333 | 0.10 | 1.51382 | 1.51326 | 1.51422 | ||
15442 | 2009.11.25 23:22 | s/l | 3333 | 0.10 | 1.51326 | 1.51326 | 1.51422 | -5.60 | 1762.06 |
15443 | 2009.11.25 23:22 | buy | 3334 | 0.10 | 1.51337 | 1.51281 | 1.51377 | ||
15444 | 2009.11.25 23:29 | modify | 3334 | 0.10 | 1.51337 | 1.51340 | 1.51377 | ||
15445 | 2009.11.25 23:29 | modify | 3334 | 0.10 | 1.51337 | 1.51344 | 1.51377 | ||
15446 | 2009.11.25 23:29 | modify | 3334 | 0.10 | 1.51337 | 1.51349 | 1.51377 | ||
15447 | 2009.11.25 23:29 | modify | 3334 | 0.10 | 1.51337 | 1.51353 | 1.51377 | ||
15448 | 2009.11.25 23:30 | t/p | 3334 | 0.10 | 1.51377 | 1.51353 | 1.51377 | 4.00 | 1766.06 |
15449 | 2009.11.25 23:30 | buy | 3335 | 0.10 | 1.51396 | 1.51340 | 1.51436 | ||
15450 | 2009.11.25 23:32 | s/l | 3335 | 0.10 | 1.51340 | 1.51340 | 1.51436 | -5.60 | 1760.46 |
15451 | 2009.11.25 23:32 | buy | 3336 | 0.10 | 1.51349 | 1.51293 | 1.51389 | ||
15452 | 2009.11.25 23:44 | modify | 3336 | 0.10 | 1.51349 | 1.51358 | 1.51389 | ||
15453 | 2009.11.25 23:44 | modify | 3336 | 0.10 | 1.51349 | 1.51363 | 1.51389 | ||
15454 | 2009.11.25 23:44 | modify | 3336 | 0.10 | 1.51349 | 1.51368 | 1.51389 | ||
15455 | 2009.11.25 23:44 | t/p | 3336 | 0.10 | 1.51389 | 1.51368 | 1.51389 | 4.00 | 1764.46 |
15456 | 2009.11.25 23:44 | buy | 3337 | 0.10 | 1.51405 | 1.51349 | 1.51445 | ||
15457 | 2009.11.25 23:51 | s/l | 3337 | 0.10 | 1.51349 | 1.51349 | 1.51445 | -5.60 | 1758.86 |
15458 | 2009.11.25 23:51 | buy | 3338 | 0.10 | 1.51365 | 1.51309 | 1.51405 | ||
15459 | 2009.11.26 00:09 | modify | 3338 | 0.10 | 1.51365 | 1.51366 | 1.51405 | ||
15460 | 2009.11.26 00:10 | modify | 3338 | 0.10 | 1.51365 | 1.51369 | 1.51405 | ||
15461 | 2009.11.26 00:10 | modify | 3338 | 0.10 | 1.51365 | 1.51370 | 1.51405 | ||
15462 | 2009.11.26 00:10 | modify | 3338 | 0.10 | 1.51365 | 1.51372 | 1.51405 | ||
15463 | 2009.11.26 00:10 | modify | 3338 | 0.10 | 1.51365 | 1.51377 | 1.51405 | ||
15464 | 2009.11.26 00:10 | modify | 3338 | 0.10 | 1.51365 | 1.51379 | 1.51405 | ||
15465 | 2009.11.26 00:10 | modify | 3338 | 0.10 | 1.51365 | 1.51383 | 1.51405 | ||
15466 | 2009.11.26 00:10 | t/p | 3338 | 0.10 | 1.51405 | 1.51383 | 1.51405 | 3.97 | 1762.83 |
15467 | 2009.11.26 00:10 | buy | 3339 | 0.10 | 1.51422 | 1.51366 | 1.51462 | ||
15468 | 2009.11.26 00:11 | s/l | 3339 | 0.10 | 1.51366 | 1.51366 | 1.51462 | -5.60 | 1757.23 |
15469 | 2009.11.26 00:11 | buy | 3340 | 0.10 | 1.51380 | 1.51324 | 1.51420 | ||
15470 | 2009.11.26 00:19 | s/l | 3340 | 0.10 | 1.51324 | 1.51324 | 1.51420 | -5.60 | 1751.63 |
15471 | 2009.11.26 01:03 | buy | 3341 | 0.10 | 1.51278 | 1.51222 | 1.51318 | ||
15472 | 2009.11.26 01:09 | modify | 3341 | 0.10 | 1.51278 | 1.51279 | 1.51318 | ||
15473 | 2009.11.26 01:09 | modify | 3341 | 0.10 | 1.51278 | 1.51282 | 1.51318 | ||
15474 | 2009.11.26 01:09 | modify | 3341 | 0.10 | 1.51278 | 1.51284 | 1.51318 | ||
15475 | 2009.11.26 01:09 | modify | 3341 | 0.10 | 1.51278 | 1.51285 | 1.51318 | ||
15476 | 2009.11.26 01:09 | modify | 3341 | 0.10 | 1.51278 | 1.51286 | 1.51318 | ||
15477 | 2009.11.26 01:09 | modify | 3341 | 0.10 | 1.51278 | 1.51287 | 1.51318 | ||
15478 | 2009.11.26 01:09 | s/l | 3341 | 0.10 | 1.51287 | 1.51287 | 1.51318 | 0.90 | 1752.53 |
15479 | 2009.11.26 01:09 | buy | 3342 | 0.10 | 1.51300 | 1.51244 | 1.51340 | ||
15480 | 2009.11.26 01:14 | s/l | 3342 | 0.10 | 1.51244 | 1.51244 | 1.51340 | -5.60 | 1746.93 |
15481 | 2009.11.26 01:18 | buy | 3343 | 0.10 | 1.51278 | 1.51222 | 1.51318 | ||
15482 | 2009.11.26 01:27 | s/l | 3343 | 0.10 | 1.51222 | 1.51222 | 1.51318 | -5.60 | 1741.33 |
15483 | 2009.11.26 01:36 | buy | 3344 | 0.10 | 1.51279 | 1.51223 | 1.51319 | ||
15484 | 2009.11.26 01:50 | s/l | 3344 | 0.10 | 1.51223 | 1.51223 | 1.51319 | -5.60 | 1735.73 |
15485 | 2009.11.26 01:53 | buy | 3345 | 0.10 | 1.51278 | 1.51222 | 1.51318 | ||
15486 | 2009.11.26 02:04 | modify | 3345 | 0.10 | 1.51278 | 1.51279 | 1.51318 | ||
15487 | 2009.11.26 02:04 | modify | 3345 | 0.10 | 1.51278 | 1.51284 | 1.51318 | ||
15488 | 2009.11.26 02:08 | s/l | 3345 | 0.10 | 1.51284 | 1.51284 | 1.51318 | 0.60 | 1736.33 |
15489 | 2009.11.26 02:08 | buy | 3346 | 0.10 | 1.51296 | 1.51240 | 1.51336 | ||
15490 | 2009.11.26 02:09 | s/l | 3346 | 0.10 | 1.51240 | 1.51240 | 1.51336 | -5.60 | 1730.73 |
15491 | 2009.11.26 05:00 | buy | 3347 | 0.10 | 1.51124 | 1.51068 | 1.51164 | ||
15492 | 2009.11.26 05:00 | s/l | 3347 | 0.10 | 1.51068 | 1.51068 | 1.51164 | -5.60 | 1725.13 |
15493 | 2009.11.26 05:01 | buy | 3348 | 0.10 | 1.51127 | 1.51071 | 1.51167 | ||
15494 | 2009.11.26 05:02 | modify | 3348 | 0.10 | 1.51127 | 1.51127 | 1.51167 | ||
15495 | 2009.11.26 05:02 | s/l | 3348 | 0.10 | 1.51127 | 1.51127 | 1.51167 | 0.00 | 1725.13 |
15496 | 2009.11.26 05:02 | buy | 3349 | 0.10 | 1.51142 | 1.51086 | 1.51182 | ||
15497 | 2009.11.26 05:06 | s/l | 3349 | 0.10 | 1.51086 | 1.51086 | 1.51182 | -5.60 | 1719.53 |
15498 | 2009.11.26 07:54 | sell | 3350 | 0.10 | 1.50764 | 1.50820 | 1.50724 | ||
15499 | 2009.11.26 07:54 | close | 3350 | 0.10 | 1.50783 | 1.50820 | 1.50724 | -1.90 | 1717.63 |
15500 | 2009.11.26 07:54 | sell | 3351 | 0.10 | 1.50763 | 1.50819 | 1.50723 | ||
15501 | 2009.11.26 07:54 | close | 3351 | 0.10 | 1.50782 | 1.50819 | 1.50723 | -1.90 | 1715.73 |
15502 | 2009.11.26 07:55 | sell | 3352 | 0.10 | 1.50762 | 1.50818 | 1.50722 | ||
15503 | 2009.11.26 07:55 | modify | 3352 | 0.10 | 1.50762 | 1.50761 | 1.50722 | ||
15504 | 2009.11.26 07:55 | modify | 3352 | 0.10 | 1.50762 | 1.50759 | 1.50722 | ||
15505 | 2009.11.26 07:55 | modify | 3352 | 0.10 | 1.50762 | 1.50757 | 1.50722 | ||
15506 | 2009.11.26 07:55 | modify | 3352 | 0.10 | 1.50762 | 1.50754 | 1.50722 | ||
15507 | 2009.11.26 07:55 | modify | 3352 | 0.10 | 1.50762 | 1.50752 | 1.50722 | ||
15508 | 2009.11.26 07:55 | modify | 3352 | 0.10 | 1.50762 | 1.50750 | 1.50722 | ||
15509 | 2009.11.26 07:55 | modify | 3352 | 0.10 | 1.50762 | 1.50747 | 1.50722 | ||
15510 | 2009.11.26 07:55 | modify | 3352 | 0.10 | 1.50762 | 1.50744 | 1.50722 | ||
15511 | 2009.11.26 07:55 | t/p | 3352 | 0.10 | 1.50722 | 1.50744 | 1.50722 | 4.00 | 1719.73 |
15512 | 2009.11.26 07:55 | sell | 3353 | 0.10 | 1.50705 | 1.50761 | 1.50665 | ||
15513 | 2009.11.26 07:55 | s/l | 3353 | 0.10 | 1.50761 | 1.50761 | 1.50665 | -5.60 | 1714.13 |
15514 | 2009.11.26 07:55 | sell | 3354 | 0.10 | 1.50756 | 1.50812 | 1.50716 | ||
15515 | 2009.11.26 07:56 | close | 3354 | 0.10 | 1.50782 | 1.50812 | 1.50716 | -2.60 | 1711.53 |
15516 | 2009.11.26 07:56 | sell | 3355 | 0.10 | 1.50764 | 1.50820 | 1.50724 | ||
15517 | 2009.11.26 07:56 | close | 3355 | 0.10 | 1.50782 | 1.50820 | 1.50724 | -1.80 | 1709.73 |
15518 | 2009.11.26 07:57 | sell | 3356 | 0.10 | 1.50763 | 1.50819 | 1.50723 | ||
15519 | 2009.11.26 07:57 | close | 3356 | 0.10 | 1.50781 | 1.50819 | 1.50723 | -1.80 | 1707.93 |
15520 | 2009.11.26 07:57 | sell | 3357 | 0.10 | 1.50763 | 1.50819 | 1.50723 | ||
15521 | 2009.11.26 07:57 | close | 3357 | 0.10 | 1.50781 | 1.50819 | 1.50723 | -1.80 | 1706.13 |
15522 | 2009.11.26 07:59 | sell | 3358 | 0.10 | 1.50762 | 1.50818 | 1.50722 | ||
15523 | 2009.11.26 07:59 | modify | 3358 | 0.10 | 1.50762 | 1.50757 | 1.50722 | ||
15524 | 2009.11.26 07:59 | modify | 3358 | 0.10 | 1.50762 | 1.50747 | 1.50722 | ||
15525 | 2009.11.26 07:59 | t/p | 3358 | 0.10 | 1.50722 | 1.50747 | 1.50722 | 4.00 | 1710.13 |
15526 | 2009.11.26 07:59 | sell | 3359 | 0.10 | 1.50701 | 1.50757 | 1.50661 | ||
15527 | 2009.11.26 08:00 | s/l | 3359 | 0.10 | 1.50757 | 1.50757 | 1.50661 | -5.60 | 1704.53 |
15528 | 2009.11.26 08:07 | sell | 3360 | 0.10 | 1.50708 | 1.50764 | 1.50668 | ||
15529 | 2009.11.26 08:07 | s/l | 3360 | 0.10 | 1.50764 | 1.50764 | 1.50668 | -5.60 | 1698.93 |
15530 | 2009.11.26 08:15 | sell | 3361 | 0.10 | 1.50703 | 1.50759 | 1.50663 | ||
15531 | 2009.11.26 08:16 | modify | 3361 | 0.10 | 1.50703 | 1.50702 | 1.50663 | ||
15532 | 2009.11.26 08:16 | modify | 3361 | 0.10 | 1.50703 | 1.50697 | 1.50663 | ||
15533 | 2009.11.26 08:16 | modify | 3361 | 0.10 | 1.50703 | 1.50692 | 1.50663 | ||
15534 | 2009.11.26 08:16 | modify | 3361 | 0.10 | 1.50703 | 1.50687 | 1.50663 | ||
15535 | 2009.11.26 08:16 | t/p | 3361 | 0.10 | 1.50663 | 1.50687 | 1.50663 | 4.00 | 1702.93 |
15536 | 2009.11.26 08:16 | sell | 3362 | 0.10 | 1.50645 | 1.50701 | 1.50605 | ||
15537 | 2009.11.26 08:17 | s/l | 3362 | 0.10 | 1.50701 | 1.50701 | 1.50605 | -5.60 | 1697.33 |
15538 | 2009.11.26 08:17 | sell | 3363 | 0.10 | 1.50687 | 1.50743 | 1.50647 | ||
15539 | 2009.11.26 08:17 | s/l | 3363 | 0.10 | 1.50743 | 1.50743 | 1.50647 | -5.60 | 1691.73 |
15540 | 2009.11.26 08:17 | sell | 3364 | 0.10 | 1.50708 | 1.50764 | 1.50668 | ||
15541 | 2009.11.26 08:19 | modify | 3364 | 0.10 | 1.50708 | 1.50703 | 1.50668 | ||
15542 | 2009.11.26 08:19 | s/l | 3364 | 0.10 | 1.50703 | 1.50703 | 1.50668 | 0.50 | 1692.23 |
15543 | 2009.11.26 08:19 | sell | 3365 | 0.10 | 1.50687 | 1.50743 | 1.50647 | ||
15544 | 2009.11.26 08:20 | modify | 3365 | 0.10 | 1.50687 | 1.50685 | 1.50647 | ||
15545 | 2009.11.26 08:21 | modify | 3365 | 0.10 | 1.50687 | 1.50684 | 1.50647 | ||
15546 | 2009.11.26 08:21 | modify | 3365 | 0.10 | 1.50687 | 1.50682 | 1.50647 | ||
15547 | 2009.11.26 08:21 | s/l | 3365 | 0.10 | 1.50682 | 1.50682 | 1.50647 | 0.50 | 1692.73 |
15548 | 2009.11.26 08:21 | sell | 3366 | 0.10 | 1.50667 | 1.50723 | 1.50627 | ||
15549 | 2009.11.26 08:22 | s/l | 3366 | 0.10 | 1.50723 | 1.50723 | 1.50627 | -5.60 | 1687.13 |
15550 | 2009.11.26 08:22 | sell | 3367 | 0.10 | 1.50707 | 1.50763 | 1.50667 | ||
15551 | 2009.11.26 08:24 | s/l | 3367 | 0.10 | 1.50763 | 1.50763 | 1.50667 | -5.60 | 1681.53 |
15552 | 2009.11.26 09:12 | sell | 3368 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15553 | 2009.11.26 09:12 | close | 3368 | 0.10 | 1.50787 | 1.50826 | 1.50730 | -1.70 | 1679.83 |
15554 | 2009.11.26 09:12 | sell | 3369 | 0.10 | 1.50767 | 1.50823 | 1.50727 | ||
15555 | 2009.11.26 09:15 | close | 3369 | 0.10 | 1.50788 | 1.50823 | 1.50727 | -2.10 | 1677.73 |
15556 | 2009.11.26 09:18 | sell | 3370 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15557 | 2009.11.26 09:18 | close | 3370 | 0.10 | 1.50788 | 1.50826 | 1.50730 | -1.80 | 1675.93 |
15558 | 2009.11.26 09:18 | sell | 3371 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15559 | 2009.11.26 09:18 | close | 3371 | 0.10 | 1.50787 | 1.50826 | 1.50730 | -1.70 | 1674.23 |
15560 | 2009.11.26 09:18 | sell | 3372 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15561 | 2009.11.26 09:18 | close | 3372 | 0.10 | 1.50798 | 1.50826 | 1.50730 | -2.80 | 1671.43 |
15562 | 2009.11.26 09:34 | sell | 3373 | 0.10 | 1.50766 | 1.50822 | 1.50726 | ||
15563 | 2009.11.26 09:35 | close | 3373 | 0.10 | 1.50787 | 1.50822 | 1.50726 | -2.10 | 1669.33 |
15564 | 2009.11.26 09:35 | sell | 3374 | 0.10 | 1.50765 | 1.50821 | 1.50725 | ||
15565 | 2009.11.26 09:35 | modify | 3374 | 0.10 | 1.50765 | 1.50759 | 1.50725 | ||
15566 | 2009.11.26 09:35 | modify | 3374 | 0.10 | 1.50765 | 1.50751 | 1.50725 | ||
15567 | 2009.11.26 09:35 | t/p | 3374 | 0.10 | 1.50725 | 1.50751 | 1.50725 | 4.00 | 1673.33 |
15568 | 2009.11.26 09:35 | sell | 3375 | 0.10 | 1.50708 | 1.50764 | 1.50668 | ||
15569 | 2009.11.26 09:36 | modify | 3375 | 0.10 | 1.50708 | 1.50706 | 1.50668 | ||
15570 | 2009.11.26 09:36 | modify | 3375 | 0.10 | 1.50708 | 1.50702 | 1.50668 | ||
15571 | 2009.11.26 09:36 | s/l | 3375 | 0.10 | 1.50702 | 1.50702 | 1.50668 | 0.60 | 1673.93 |
15572 | 2009.11.26 09:36 | sell | 3376 | 0.10 | 1.50689 | 1.50745 | 1.50649 | ||
15573 | 2009.11.26 09:38 | modify | 3376 | 0.10 | 1.50689 | 1.50687 | 1.50649 | ||
15574 | 2009.11.26 09:38 | modify | 3376 | 0.10 | 1.50689 | 1.50683 | 1.50649 | ||
15575 | 2009.11.26 09:38 | modify | 3376 | 0.10 | 1.50689 | 1.50680 | 1.50649 | ||
15576 | 2009.11.26 09:38 | modify | 3376 | 0.10 | 1.50689 | 1.50676 | 1.50649 | ||
15577 | 2009.11.26 09:38 | modify | 3376 | 0.10 | 1.50689 | 1.50671 | 1.50649 | ||
15578 | 2009.11.26 09:38 | t/p | 3376 | 0.10 | 1.50649 | 1.50671 | 1.50649 | 4.00 | 1677.93 |
15579 | 2009.11.26 09:38 | sell | 3377 | 0.10 | 1.50631 | 1.50687 | 1.50591 | ||
15580 | 2009.11.26 09:39 | s/l | 3377 | 0.10 | 1.50687 | 1.50687 | 1.50591 | -5.60 | 1672.33 |
15581 | 2009.11.26 09:39 | sell | 3378 | 0.10 | 1.50672 | 1.50728 | 1.50632 | ||
15582 | 2009.11.26 09:41 | s/l | 3378 | 0.10 | 1.50728 | 1.50728 | 1.50632 | -5.60 | 1666.73 |
15583 | 2009.11.26 09:41 | sell | 3379 | 0.10 | 1.50714 | 1.50770 | 1.50674 | ||
15584 | 2009.11.26 09:43 | s/l | 3379 | 0.10 | 1.50770 | 1.50770 | 1.50674 | -5.60 | 1661.13 |
15585 | 2009.11.26 09:43 | sell | 3380 | 0.10 | 1.50756 | 1.50812 | 1.50716 | ||
15586 | 2009.11.26 09:43 | close | 3380 | 0.10 | 1.50788 | 1.50812 | 1.50716 | -3.20 | 1657.93 |
15587 | 2009.11.26 09:43 | sell | 3381 | 0.10 | 1.50769 | 1.50825 | 1.50729 | ||
15588 | 2009.11.26 09:43 | close | 3381 | 0.10 | 1.50787 | 1.50825 | 1.50729 | -1.80 | 1656.13 |
15589 | 2009.11.26 09:43 | sell | 3382 | 0.10 | 1.50769 | 1.50825 | 1.50729 | ||
15590 | 2009.11.26 09:44 | close | 3382 | 0.10 | 1.50787 | 1.50825 | 1.50729 | -1.80 | 1654.33 |
15591 | 2009.11.26 09:47 | sell | 3383 | 0.10 | 1.50769 | 1.50825 | 1.50729 | ||
15592 | 2009.11.26 09:47 | close | 3383 | 0.10 | 1.50787 | 1.50825 | 1.50729 | -1.80 | 1652.53 |
15593 | 2009.11.26 09:47 | sell | 3384 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15594 | 2009.11.26 09:47 | close | 3384 | 0.10 | 1.50787 | 1.50826 | 1.50730 | -1.70 | 1650.83 |
15595 | 2009.11.26 09:47 | sell | 3385 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15596 | 2009.11.26 09:47 | close | 3385 | 0.10 | 1.50788 | 1.50826 | 1.50730 | -1.80 | 1649.03 |
15597 | 2009.11.26 09:48 | sell | 3386 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15598 | 2009.11.26 09:50 | modify | 3386 | 0.10 | 1.50770 | 1.50769 | 1.50730 | ||
15599 | 2009.11.26 09:50 | modify | 3386 | 0.10 | 1.50770 | 1.50768 | 1.50730 | ||
15600 | 2009.11.26 09:50 | modify | 3386 | 0.10 | 1.50770 | 1.50763 | 1.50730 | ||
15601 | 2009.11.26 09:50 | modify | 3386 | 0.10 | 1.50770 | 1.50757 | 1.50730 | ||
15602 | 2009.11.26 09:50 | modify | 3386 | 0.10 | 1.50770 | 1.50752 | 1.50730 | ||
15603 | 2009.11.26 09:51 | t/p | 3386 | 0.10 | 1.50730 | 1.50752 | 1.50730 | 4.00 | 1653.03 |
15604 | 2009.11.26 09:51 | sell | 3387 | 0.10 | 1.50714 | 1.50770 | 1.50674 | ||
15605 | 2009.11.26 09:52 | modify | 3387 | 0.10 | 1.50714 | 1.50713 | 1.50674 | ||
15606 | 2009.11.26 09:52 | modify | 3387 | 0.10 | 1.50714 | 1.50708 | 1.50674 | ||
15607 | 2009.11.26 09:52 | modify | 3387 | 0.10 | 1.50714 | 1.50702 | 1.50674 | ||
15608 | 2009.11.26 09:52 | modify | 3387 | 0.10 | 1.50714 | 1.50696 | 1.50674 | ||
15609 | 2009.11.26 09:52 | t/p | 3387 | 0.10 | 1.50674 | 1.50696 | 1.50674 | 4.00 | 1657.03 |
15610 | 2009.11.26 09:52 | sell | 3388 | 0.10 | 1.50658 | 1.50714 | 1.50618 | ||
15611 | 2009.11.26 09:53 | s/l | 3388 | 0.10 | 1.50714 | 1.50714 | 1.50618 | -5.60 | 1651.43 |
15612 | 2009.11.26 09:53 | sell | 3389 | 0.10 | 1.50699 | 1.50755 | 1.50659 | ||
15613 | 2009.11.26 09:53 | s/l | 3389 | 0.10 | 1.50755 | 1.50755 | 1.50659 | -5.60 | 1645.83 |
15614 | 2009.11.26 09:53 | sell | 3390 | 0.10 | 1.50743 | 1.50799 | 1.50703 | ||
15615 | 2009.11.26 09:56 | modify | 3390 | 0.10 | 1.50743 | 1.50738 | 1.50703 | ||
15616 | 2009.11.26 09:56 | modify | 3390 | 0.10 | 1.50743 | 1.50727 | 1.50703 | ||
15617 | 2009.11.26 09:56 | modify | 3390 | 0.10 | 1.50743 | 1.50725 | 1.50703 | ||
15618 | 2009.11.26 09:56 | t/p | 3390 | 0.10 | 1.50703 | 1.50725 | 1.50703 | 4.00 | 1649.83 |
15619 | 2009.11.26 09:56 | sell | 3391 | 0.10 | 1.50686 | 1.50742 | 1.50646 | ||
15620 | 2009.11.26 09:56 | s/l | 3391 | 0.10 | 1.50742 | 1.50742 | 1.50646 | -5.60 | 1644.23 |
15621 | 2009.11.26 09:56 | sell | 3392 | 0.10 | 1.50727 | 1.50783 | 1.50687 | ||
15622 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50726 | 1.50687 | ||
15623 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50724 | 1.50687 | ||
15624 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50723 | 1.50687 | ||
15625 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50721 | 1.50687 | ||
15626 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50719 | 1.50687 | ||
15627 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50717 | 1.50687 | ||
15628 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50714 | 1.50687 | ||
15629 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50712 | 1.50687 | ||
15630 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50710 | 1.50687 | ||
15631 | 2009.11.26 10:00 | modify | 3392 | 0.10 | 1.50727 | 1.50708 | 1.50687 | ||
15632 | 2009.11.26 10:00 | t/p | 3392 | 0.10 | 1.50687 | 1.50708 | 1.50687 | 4.00 | 1648.23 |
15633 | 2009.11.26 10:00 | sell | 3393 | 0.10 | 1.50669 | 1.50725 | 1.50629 | ||
15634 | 2009.11.26 10:02 | s/l | 3393 | 0.10 | 1.50725 | 1.50725 | 1.50629 | -5.60 | 1642.63 |
15635 | 2009.11.26 10:02 | sell | 3394 | 0.10 | 1.50711 | 1.50767 | 1.50671 | ||
15636 | 2009.11.26 10:08 | modify | 3394 | 0.10 | 1.50711 | 1.50710 | 1.50671 | ||
15637 | 2009.11.26 10:08 | modify | 3394 | 0.10 | 1.50711 | 1.50706 | 1.50671 | ||
15638 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50705 | 1.50671 | ||
15639 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50704 | 1.50671 | ||
15640 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50703 | 1.50671 | ||
15641 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50702 | 1.50671 | ||
15642 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50701 | 1.50671 | ||
15643 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50700 | 1.50671 | ||
15644 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50699 | 1.50671 | ||
15645 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50698 | 1.50671 | ||
15646 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50696 | 1.50671 | ||
15647 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50695 | 1.50671 | ||
15648 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50694 | 1.50671 | ||
15649 | 2009.11.26 10:09 | modify | 3394 | 0.10 | 1.50711 | 1.50692 | 1.50671 | ||
15650 | 2009.11.26 10:09 | t/p | 3394 | 0.10 | 1.50671 | 1.50692 | 1.50671 | 4.00 | 1646.63 |
15651 | 2009.11.26 10:09 | sell | 3395 | 0.10 | 1.50655 | 1.50711 | 1.50615 | ||
15652 | 2009.11.26 10:09 | modify | 3395 | 0.10 | 1.50655 | 1.50654 | 1.50615 | ||
15653 | 2009.11.26 10:09 | modify | 3395 | 0.10 | 1.50655 | 1.50650 | 1.50615 | ||
15654 | 2009.11.26 10:09 | modify | 3395 | 0.10 | 1.50655 | 1.50644 | 1.50615 | ||
15655 | 2009.11.26 10:09 | modify | 3395 | 0.10 | 1.50655 | 1.50637 | 1.50615 | ||
15656 | 2009.11.26 10:09 | t/p | 3395 | 0.10 | 1.50615 | 1.50637 | 1.50615 | 4.00 | 1650.63 |
15657 | 2009.11.26 10:09 | sell | 3396 | 0.10 | 1.50595 | 1.50651 | 1.50555 | ||
15658 | 2009.11.26 10:10 | s/l | 3396 | 0.10 | 1.50651 | 1.50651 | 1.50555 | -5.60 | 1645.03 |
15659 | 2009.11.26 10:10 | sell | 3397 | 0.10 | 1.50635 | 1.50691 | 1.50595 | ||
15660 | 2009.11.26 10:10 | modify | 3397 | 0.10 | 1.50635 | 1.50634 | 1.50595 | ||
15661 | 2009.11.26 10:10 | modify | 3397 | 0.10 | 1.50635 | 1.50631 | 1.50595 | ||
15662 | 2009.11.26 10:10 | modify | 3397 | 0.10 | 1.50635 | 1.50627 | 1.50595 | ||
15663 | 2009.11.26 10:10 | modify | 3397 | 0.10 | 1.50635 | 1.50624 | 1.50595 | ||
15664 | 2009.11.26 10:11 | modify | 3397 | 0.10 | 1.50635 | 1.50622 | 1.50595 | ||
15665 | 2009.11.26 10:11 | modify | 3397 | 0.10 | 1.50635 | 1.50620 | 1.50595 | ||
15666 | 2009.11.26 10:11 | modify | 3397 | 0.10 | 1.50635 | 1.50618 | 1.50595 | ||
15667 | 2009.11.26 10:11 | modify | 3397 | 0.10 | 1.50635 | 1.50617 | 1.50595 | ||
15668 | 2009.11.26 10:11 | t/p | 3397 | 0.10 | 1.50595 | 1.50617 | 1.50595 | 4.00 | 1649.03 |
15669 | 2009.11.26 10:11 | sell | 3398 | 0.10 | 1.50579 | 1.50635 | 1.50539 | ||
15670 | 2009.11.26 10:13 | modify | 3398 | 0.10 | 1.50579 | 1.50576 | 1.50539 | ||
15671 | 2009.11.26 10:13 | modify | 3398 | 0.10 | 1.50579 | 1.50572 | 1.50539 | ||
15672 | 2009.11.26 10:13 | modify | 3398 | 0.10 | 1.50579 | 1.50569 | 1.50539 | ||
15673 | 2009.11.26 10:13 | modify | 3398 | 0.10 | 1.50579 | 1.50566 | 1.50539 | ||
15674 | 2009.11.26 10:13 | modify | 3398 | 0.10 | 1.50579 | 1.50563 | 1.50539 | ||
15675 | 2009.11.26 10:13 | modify | 3398 | 0.10 | 1.50579 | 1.50562 | 1.50539 | ||
15676 | 2009.11.26 10:13 | modify | 3398 | 0.10 | 1.50579 | 1.50561 | 1.50539 | ||
15677 | 2009.11.26 10:13 | t/p | 3398 | 0.10 | 1.50539 | 1.50561 | 1.50539 | 4.00 | 1653.03 |
15678 | 2009.11.26 10:13 | sell | 3399 | 0.10 | 1.50523 | 1.50579 | 1.50483 | ||
15679 | 2009.11.26 10:13 | s/l | 3399 | 0.10 | 1.50579 | 1.50579 | 1.50483 | -5.60 | 1647.43 |
15680 | 2009.11.26 10:13 | sell | 3400 | 0.10 | 1.50564 | 1.50620 | 1.50524 | ||
15681 | 2009.11.26 10:15 | s/l | 3400 | 0.10 | 1.50620 | 1.50620 | 1.50524 | -5.60 | 1641.83 |
15682 | 2009.11.26 10:15 | sell | 3401 | 0.10 | 1.50604 | 1.50660 | 1.50564 | ||
15683 | 2009.11.26 10:18 | s/l | 3401 | 0.10 | 1.50660 | 1.50660 | 1.50564 | -5.60 | 1636.23 |
15684 | 2009.11.26 10:18 | sell | 3402 | 0.10 | 1.50648 | 1.50704 | 1.50608 | ||
15685 | 2009.11.26 10:18 | s/l | 3402 | 0.10 | 1.50704 | 1.50704 | 1.50608 | -5.60 | 1630.63 |
15686 | 2009.11.26 10:18 | sell | 3403 | 0.10 | 1.50688 | 1.50744 | 1.50648 | ||
15687 | 2009.11.26 10:20 | s/l | 3403 | 0.10 | 1.50744 | 1.50744 | 1.50648 | -5.60 | 1625.03 |
15688 | 2009.11.26 10:46 | sell | 3404 | 0.10 | 1.50722 | 1.50778 | 1.50682 | ||
15689 | 2009.11.26 10:48 | s/l | 3404 | 0.10 | 1.50778 | 1.50778 | 1.50682 | -5.60 | 1619.43 |
15690 | 2009.11.26 11:02 | sell | 3405 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15691 | 2009.11.26 11:02 | close | 3405 | 0.10 | 1.50787 | 1.50826 | 1.50730 | -1.70 | 1617.73 |
15692 | 2009.11.26 11:49 | sell | 3406 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15693 | 2009.11.26 11:50 | close | 3406 | 0.10 | 1.50787 | 1.50826 | 1.50730 | -1.70 | 1616.03 |
15694 | 2009.11.26 11:50 | sell | 3407 | 0.10 | 1.50770 | 1.50826 | 1.50730 | ||
15695 | 2009.11.26 11:50 | close | 3407 | 0.10 | 1.50788 | 1.50826 | 1.50730 | -1.80 | 1614.23 |
15696 | 2009.11.26 11:51 | sell | 3408 | 0.10 | 1.50768 | 1.50824 | 1.50728 | ||
15697 | 2009.11.26 11:51 | close | 3408 | 0.10 | 1.50787 | 1.50824 | 1.50728 | -1.90 | 1612.33 |
15698 | 2009.11.26 11:51 | sell | 3409 | 0.10 | 1.50768 | 1.50824 | 1.50728 | ||
15699 | 2009.11.26 11:51 | close | 3409 | 0.10 | 1.50787 | 1.50824 | 1.50728 | -1.90 | 1610.43 |
15700 | 2009.11.26 11:52 | sell | 3410 | 0.10 | 1.50769 | 1.50825 | 1.50729 | ||
15701 | 2009.11.26 11:52 | close | 3410 | 0.10 | 1.50790 | 1.50825 | 1.50729 | -2.10 | 1608.33 |
15702 | 2009.11.26 12:00 | buy | 3411 | 0.10 | 1.50982 | 1.50926 | 1.51022 | ||
15703 | 2009.11.26 12:00 | close | 3411 | 0.10 | 1.50963 | 1.50926 | 1.51022 | -1.90 | 1606.43 |
15704 | 2009.11.26 12:00 | buy | 3412 | 0.10 | 1.50981 | 1.50925 | 1.51021 | ||
15705 | 2009.11.26 12:00 | close | 3412 | 0.10 | 1.50954 | 1.50925 | 1.51021 | -2.70 | 1603.73 |
15706 | 2009.11.26 13:43 | sell | 3413 | 0.10 | 1.50523 | 1.50579 | 1.50483 | ||
15707 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50523 | 1.50483 | ||
15708 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50521 | 1.50483 | ||
15709 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50520 | 1.50483 | ||
15710 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50518 | 1.50483 | ||
15711 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50516 | 1.50483 | ||
15712 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50513 | 1.50483 | ||
15713 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50511 | 1.50483 | ||
15714 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50509 | 1.50483 | ||
15715 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50507 | 1.50483 | ||
15716 | 2009.11.26 13:44 | modify | 3413 | 0.10 | 1.50523 | 1.50505 | 1.50483 | ||
15717 | 2009.11.26 13:44 | t/p | 3413 | 0.10 | 1.50483 | 1.50505 | 1.50483 | 4.00 | 1607.73 |
15718 | 2009.11.26 13:44 | sell | 3414 | 0.10 | 1.50467 | 1.50523 | 1.50427 | ||
15719 | 2009.11.26 13:44 | s/l | 3414 | 0.10 | 1.50523 | 1.50523 | 1.50427 | -5.60 | 1602.13 |
15720 | 2009.11.26 13:44 | sell | 3415 | 0.10 | 1.50507 | 1.50563 | 1.50467 | ||
15721 | 2009.11.26 13:45 | close | 3415 | 0.10 | 1.50543 | 1.50563 | 1.50467 | -3.60 | 1598.53 |
15722 | 2009.11.26 13:49 | sell | 3416 | 0.10 | 1.50523 | 1.50579 | 1.50483 | ||
15723 | 2009.11.26 13:49 | close | 3416 | 0.10 | 1.50541 | 1.50579 | 1.50483 | -1.80 | 1596.73 |
15724 | 2009.11.26 13:49 | sell | 3417 | 0.10 | 1.50523 | 1.50579 | 1.50483 | ||
15725 | 2009.11.26 13:49 | close | 3417 | 0.10 | 1.50542 | 1.50579 | 1.50483 | -1.90 | 1594.83 |
15726 | 2009.11.26 13:50 | sell | 3418 | 0.10 | 1.50522 | 1.50578 | 1.50482 | ||
15727 | 2009.11.26 13:50 | close | 3418 | 0.10 | 1.50541 | 1.50578 | 1.50482 | -1.90 | 1592.93 |
15728 | 2009.11.26 13:50 | sell | 3419 | 0.10 | 1.50523 | 1.50579 | 1.50483 | ||
15729 | 2009.11.26 13:51 | close | 3419 | 0.10 | 1.50541 | 1.50579 | 1.50483 | -1.80 | 1591.13 |
15730 | 2009.11.26 13:51 | sell | 3420 | 0.10 | 1.50523 | 1.50579 | 1.50483 | ||
15731 | 2009.11.26 13:51 | close | 3420 | 0.10 | 1.50541 | 1.50579 | 1.50483 | -1.80 | 1589.33 |
15732 | 2009.11.26 13:52 | sell | 3421 | 0.10 | 1.50523 | 1.50579 | 1.50483 | ||
15733 | 2009.11.26 13:52 | close | 3421 | 0.10 | 1.50544 | 1.50579 | 1.50483 | -2.10 | 1587.23 |
15734 | 2009.11.26 14:00 | sell | 3422 | 0.10 | 1.50641 | 1.50697 | 1.50601 | ||
15735 | 2009.11.26 14:01 | modify | 3422 | 0.10 | 1.50641 | 1.50638 | 1.50601 | ||
15736 | 2009.11.26 14:01 | modify | 3422 | 0.10 | 1.50641 | 1.50635 | 1.50601 | ||
15737 | 2009.11.26 14:02 | s/l | 3422 | 0.10 | 1.50635 | 1.50635 | 1.50601 | 0.60 | 1587.83 |
15738 | 2009.11.26 14:02 | sell | 3423 | 0.10 | 1.50621 | 1.50677 | 1.50581 | ||
15739 | 2009.11.26 14:07 | s/l | 3423 | 0.10 | 1.50677 | 1.50677 | 1.50581 | -5.60 | 1582.23 |
15740 | 2009.11.26 14:19 | sell | 3424 | 0.10 | 1.50644 | 1.50700 | 1.50604 | ||
15741 | 2009.11.26 14:23 | modify | 3424 | 0.10 | 1.50644 | 1.50642 | 1.50604 | ||
15742 | 2009.11.26 14:23 | modify | 3424 | 0.10 | 1.50644 | 1.50640 | 1.50604 | ||
15743 | 2009.11.26 14:24 | s/l | 3424 | 0.10 | 1.50640 | 1.50640 | 1.50604 | 0.40 | 1582.63 |
15744 | 2009.11.26 14:24 | sell | 3425 | 0.10 | 1.50624 | 1.50680 | 1.50584 | ||
15745 | 2009.11.26 14:32 | modify | 3425 | 0.10 | 1.50624 | 1.50621 | 1.50584 | ||
15746 | 2009.11.26 14:32 | modify | 3425 | 0.10 | 1.50624 | 1.50619 | 1.50584 | ||
15747 | 2009.11.26 14:32 | modify | 3425 | 0.10 | 1.50624 | 1.50616 | 1.50584 | ||
15748 | 2009.11.26 14:32 | modify | 3425 | 0.10 | 1.50624 | 1.50613 | 1.50584 | ||
15749 | 2009.11.26 14:32 | modify | 3425 | 0.10 | 1.50624 | 1.50610 | 1.50584 | ||
15750 | 2009.11.26 14:32 | modify | 3425 | 0.10 | 1.50624 | 1.50608 | 1.50584 | ||
15751 | 2009.11.26 14:32 | t/p | 3425 | 0.10 | 1.50584 | 1.50608 | 1.50584 | 4.00 | 1586.63 |
15752 | 2009.11.26 14:32 | sell | 3426 | 0.10 | 1.50568 | 1.50624 | 1.50528 | ||
15753 | 2009.11.26 14:34 | s/l | 3426 | 0.10 | 1.50624 | 1.50624 | 1.50528 | -5.60 | 1581.03 |
15754 | 2009.11.26 14:34 | sell | 3427 | 0.10 | 1.50608 | 1.50664 | 1.50568 | ||
15755 | 2009.11.26 14:37 | s/l | 3427 | 0.10 | 1.50664 | 1.50664 | 1.50568 | -5.60 | 1575.43 |
15756 | 2009.11.26 14:39 | sell | 3428 | 0.10 | 1.50643 | 1.50699 | 1.50603 | ||
15757 | 2009.11.26 14:43 | s/l | 3428 | 0.10 | 1.50699 | 1.50699 | 1.50603 | -5.60 | 1569.83 |
15758 | 2009.11.26 15:00 | sell | 3429 | 0.10 | 1.50676 | 1.50732 | 1.50636 | ||
15759 | 2009.11.26 15:06 | s/l | 3429 | 0.10 | 1.50732 | 1.50732 | 1.50636 | -5.60 | 1564.23 |
15760 | 2009.11.26 15:14 | sell | 3430 | 0.10 | 1.50676 | 1.50732 | 1.50636 | ||
15761 | 2009.11.26 15:24 | modify | 3430 | 0.10 | 1.50676 | 1.50675 | 1.50636 | ||
15762 | 2009.11.26 15:24 | modify | 3430 | 0.10 | 1.50676 | 1.50673 | 1.50636 | ||
15763 | 2009.11.26 15:25 | modify | 3430 | 0.10 | 1.50676 | 1.50672 | 1.50636 | ||
15764 | 2009.11.26 15:29 | modify | 3430 | 0.10 | 1.50676 | 1.50671 | 1.50636 | ||
15765 | 2009.11.26 15:29 | modify | 3430 | 0.10 | 1.50676 | 1.50669 | 1.50636 | ||
15766 | 2009.11.26 15:29 | modify | 3430 | 0.10 | 1.50676 | 1.50668 | 1.50636 | ||
15767 | 2009.11.26 15:29 | modify | 3430 | 0.10 | 1.50676 | 1.50666 | 1.50636 | ||
15768 | 2009.11.26 15:29 | modify | 3430 | 0.10 | 1.50676 | 1.50665 | 1.50636 | ||
15769 | 2009.11.26 15:30 | modify | 3430 | 0.10 | 1.50676 | 1.50658 | 1.50636 | ||
15770 | 2009.11.26 15:30 | t/p | 3430 | 0.10 | 1.50636 | 1.50658 | 1.50636 | 4.00 | 1568.23 |
15771 | 2009.11.26 15:30 | sell | 3431 | 0.10 | 1.50620 | 1.50676 | 1.50580 | ||
15772 | 2009.11.26 15:36 | modify | 3431 | 0.10 | 1.50620 | 1.50617 | 1.50580 | ||
15773 | 2009.11.26 15:36 | modify | 3431 | 0.10 | 1.50620 | 1.50614 | 1.50580 | ||
15774 | 2009.11.26 15:36 | modify | 3431 | 0.10 | 1.50620 | 1.50610 | 1.50580 | ||
15775 | 2009.11.26 15:36 | modify | 3431 | 0.10 | 1.50620 | 1.50607 | 1.50580 | ||
15776 | 2009.11.26 15:36 | modify | 3431 | 0.10 | 1.50620 | 1.50603 | 1.50580 | ||
15777 | 2009.11.26 15:37 | t/p | 3431 | 0.10 | 1.50580 | 1.50603 | 1.50580 | 4.00 | 1572.23 |
15778 | 2009.11.26 15:37 | sell | 3432 | 0.10 | 1.50563 | 1.50619 | 1.50523 | ||
15779 | 2009.11.26 15:37 | modify | 3432 | 0.10 | 1.50563 | 1.50562 | 1.50523 | ||
15780 | 2009.11.26 15:37 | modify | 3432 | 0.10 | 1.50563 | 1.50558 | 1.50523 | ||
15781 | 2009.11.26 15:37 | modify | 3432 | 0.10 | 1.50563 | 1.50554 | 1.50523 | ||
15782 | 2009.11.26 15:37 | modify | 3432 | 0.10 | 1.50563 | 1.50549 | 1.50523 | ||
15783 | 2009.11.26 15:37 | t/p | 3432 | 0.10 | 1.50523 | 1.50549 | 1.50523 | 4.00 | 1576.23 |
15784 | 2009.11.26 15:37 | sell | 3433 | 0.10 | 1.50507 | 1.50563 | 1.50467 | ||
15785 | 2009.11.26 15:41 | modify | 3433 | 0.10 | 1.50507 | 1.50506 | 1.50467 | ||
15786 | 2009.11.26 15:41 | modify | 3433 | 0.10 | 1.50507 | 1.50503 | 1.50467 | ||
15787 | 2009.11.26 15:41 | modify | 3433 | 0.10 | 1.50507 | 1.50499 | 1.50467 | ||
15788 | 2009.11.26 15:41 | modify | 3433 | 0.10 | 1.50507 | 1.50495 | 1.50467 | ||
15789 | 2009.11.26 15:41 | modify | 3433 | 0.10 | 1.50507 | 1.50490 | 1.50467 | ||
15790 | 2009.11.26 15:41 | t/p | 3433 | 0.10 | 1.50467 | 1.50490 | 1.50467 | 4.00 | 1580.23 |
15791 | 2009.11.26 15:41 | sell | 3434 | 0.10 | 1.50448 | 1.50504 | 1.50408 | ||
15792 | 2009.11.26 15:42 | modify | 3434 | 0.10 | 1.50448 | 1.50448 | 1.50408 | ||
15793 | 2009.11.26 15:42 | modify | 3434 | 0.10 | 1.50448 | 1.50444 | 1.50408 | ||
15794 | 2009.11.26 15:42 | modify | 3434 | 0.10 | 1.50448 | 1.50440 | 1.50408 | ||
15795 | 2009.11.26 15:42 | modify | 3434 | 0.10 | 1.50448 | 1.50436 | 1.50408 | ||
15796 | 2009.11.26 15:42 | modify | 3434 | 0.10 | 1.50448 | 1.50431 | 1.50408 | ||
15797 | 2009.11.26 15:42 | t/p | 3434 | 0.10 | 1.50408 | 1.50431 | 1.50408 | 4.00 | 1584.23 |
15798 | 2009.11.26 15:42 | sell | 3435 | 0.10 | 1.50390 | 1.50446 | 1.50350 | ||
15799 | 2009.11.26 15:45 | modify | 3435 | 0.10 | 1.50390 | 1.50389 | 1.50350 | ||
15800 | 2009.11.26 15:45 | modify | 3435 | 0.10 | 1.50390 | 1.50383 | 1.50350 | ||
15801 | 2009.11.26 15:45 | modify | 3435 | 0.10 | 1.50390 | 1.50378 | 1.50350 | ||
15802 | 2009.11.26 15:45 | modify | 3435 | 0.10 | 1.50390 | 1.50374 | 1.50350 | ||
15803 | 2009.11.26 15:45 | t/p | 3435 | 0.10 | 1.50350 | 1.50374 | 1.50350 | 4.00 | 1588.23 |
15804 | 2009.11.26 15:45 | sell | 3436 | 0.10 | 1.50332 | 1.50388 | 1.50292 | ||
15805 | 2009.11.26 15:48 | modify | 3436 | 0.10 | 1.50332 | 1.50328 | 1.50292 | ||
15806 | 2009.11.26 15:48 | modify | 3436 | 0.10 | 1.50332 | 1.50325 | 1.50292 | ||
15807 | 2009.11.26 15:48 | modify | 3436 | 0.10 | 1.50332 | 1.50322 | 1.50292 | ||
15808 | 2009.11.26 15:48 | modify | 3436 | 0.10 | 1.50332 | 1.50319 | 1.50292 | ||
15809 | 2009.11.26 15:48 | modify | 3436 | 0.10 | 1.50332 | 1.50315 | 1.50292 | ||
15810 | 2009.11.26 15:48 | t/p | 3436 | 0.10 | 1.50292 | 1.50315 | 1.50292 | 4.00 | 1592.23 |
15811 | 2009.11.26 15:48 | sell | 3437 | 0.10 | 1.50276 | 1.50332 | 1.50236 | ||
15812 | 2009.11.26 15:48 | modify | 3437 | 0.10 | 1.50276 | 1.50274 | 1.50236 | ||
15813 | 2009.11.26 15:48 | modify | 3437 | 0.10 | 1.50276 | 1.50270 | 1.50236 | ||
15814 | 2009.11.26 15:49 | modify | 3437 | 0.10 | 1.50276 | 1.50268 | 1.50236 | ||
15815 | 2009.11.26 15:49 | modify | 3437 | 0.10 | 1.50276 | 1.50267 | 1.50236 | ||
15816 | 2009.11.26 15:49 | modify | 3437 | 0.10 | 1.50276 | 1.50266 | 1.50236 | ||
15817 | 2009.11.26 15:49 | modify | 3437 | 0.10 | 1.50276 | 1.50264 | 1.50236 | ||
15818 | 2009.11.26 15:49 | modify | 3437 | 0.10 | 1.50276 | 1.50262 | 1.50236 | ||
15819 | 2009.11.26 15:49 | modify | 3437 | 0.10 | 1.50276 | 1.50260 | 1.50236 | ||
15820 | 2009.11.26 15:49 | modify | 3437 | 0.10 | 1.50276 | 1.50258 | 1.50236 | ||
15821 | 2009.11.26 15:49 | modify | 3437 | 0.10 | 1.50276 | 1.50257 | 1.50236 | ||
15822 | 2009.11.26 15:49 | t/p | 3437 | 0.10 | 1.50236 | 1.50257 | 1.50236 | 4.00 | 1596.23 |
15823 | 2009.11.26 15:49 | sell | 3438 | 0.10 | 1.50219 | 1.50275 | 1.50179 | ||
15824 | 2009.11.26 15:50 | s/l | 3438 | 0.10 | 1.50275 | 1.50275 | 1.50179 | -5.60 | 1590.63 |
15825 | 2009.11.26 15:50 | sell | 3439 | 0.10 | 1.50260 | 1.50316 | 1.50220 | ||
15826 | 2009.11.26 15:51 | s/l | 3439 | 0.10 | 1.50316 | 1.50316 | 1.50220 | -5.60 | 1585.03 |
15827 | 2009.11.26 15:51 | sell | 3440 | 0.10 | 1.50301 | 1.50357 | 1.50261 | ||
15828 | 2009.11.26 15:53 | modify | 3440 | 0.10 | 1.50301 | 1.50298 | 1.50261 | ||
15829 | 2009.11.26 15:53 | modify | 3440 | 0.10 | 1.50301 | 1.50294 | 1.50261 | ||
15830 | 2009.11.26 15:53 | modify | 3440 | 0.10 | 1.50301 | 1.50291 | 1.50261 | ||
15831 | 2009.11.26 15:53 | modify | 3440 | 0.10 | 1.50301 | 1.50288 | 1.50261 | ||
15832 | 2009.11.26 15:54 | s/l | 3440 | 0.10 | 1.50288 | 1.50288 | 1.50261 | 1.30 | 1586.33 |
15833 | 2009.11.26 15:54 | sell | 3441 | 0.10 | 1.50272 | 1.50328 | 1.50232 | ||
15834 | 2009.11.26 15:54 | modify | 3441 | 0.10 | 1.50272 | 1.50271 | 1.50232 | ||
15835 | 2009.11.26 15:54 | modify | 3441 | 0.10 | 1.50272 | 1.50268 | 1.50232 | ||
15836 | 2009.11.26 15:55 | s/l | 3441 | 0.10 | 1.50268 | 1.50268 | 1.50232 | 0.40 | 1586.73 |
15837 | 2009.11.26 15:55 | sell | 3442 | 0.10 | 1.50253 | 1.50309 | 1.50213 | ||
15838 | 2009.11.26 15:56 | modify | 3442 | 0.10 | 1.50253 | 1.50250 | 1.50213 | ||
15839 | 2009.11.26 15:56 | modify | 3442 | 0.10 | 1.50253 | 1.50247 | 1.50213 | ||
15840 | 2009.11.26 15:56 | modify | 3442 | 0.10 | 1.50253 | 1.50244 | 1.50213 | ||
15841 | 2009.11.26 15:56 | modify | 3442 | 0.10 | 1.50253 | 1.50241 | 1.50213 | ||
15842 | 2009.11.26 15:56 | s/l | 3442 | 0.10 | 1.50241 | 1.50241 | 1.50213 | 1.20 | 1587.93 |
15843 | 2009.11.26 15:56 | sell | 3443 | 0.10 | 1.50230 | 1.50286 | 1.50190 | ||
15844 | 2009.11.26 15:58 | modify | 3443 | 0.10 | 1.50230 | 1.50228 | 1.50190 | ||
15845 | 2009.11.26 15:58 | modify | 3443 | 0.10 | 1.50230 | 1.50224 | 1.50190 | ||
15846 | 2009.11.26 15:58 | modify | 3443 | 0.10 | 1.50230 | 1.50219 | 1.50190 | ||
15847 | 2009.11.26 15:58 | modify | 3443 | 0.10 | 1.50230 | 1.50215 | 1.50190 | ||
15848 | 2009.11.26 15:58 | t/p | 3443 | 0.10 | 1.50190 | 1.50215 | 1.50190 | 4.00 | 1591.93 |
15849 | 2009.11.26 15:58 | sell | 3444 | 0.10 | 1.50174 | 1.50230 | 1.50134 | ||
15850 | 2009.11.26 15:59 | s/l | 3444 | 0.10 | 1.50230 | 1.50230 | 1.50134 | -5.60 | 1586.33 |
15851 | 2009.11.26 15:59 | sell | 3445 | 0.10 | 1.50214 | 1.50270 | 1.50174 | ||
15852 | 2009.11.26 15:59 | modify | 3445 | 0.10 | 1.50214 | 1.50214 | 1.50174 | ||
15853 | 2009.11.26 15:59 | modify | 3445 | 0.10 | 1.50214 | 1.50210 | 1.50174 | ||
15854 | 2009.11.26 15:59 | modify | 3445 | 0.10 | 1.50214 | 1.50207 | 1.50174 | ||
15855 | 2009.11.26 15:59 | modify | 3445 | 0.10 | 1.50214 | 1.50203 | 1.50174 | ||
15856 | 2009.11.26 15:59 | s/l | 3445 | 0.10 | 1.50203 | 1.50203 | 1.50174 | 1.10 | 1587.43 |
15857 | 2009.11.26 15:59 | sell | 3446 | 0.10 | 1.50202 | 1.50258 | 1.50162 | ||
15858 | 2009.11.26 16:01 | s/l | 3446 | 0.10 | 1.50258 | 1.50258 | 1.50162 | -5.60 | 1581.83 |
15859 | 2009.11.26 16:27 | sell | 3447 | 0.10 | 1.50200 | 1.50256 | 1.50160 | ||
15860 | 2009.11.26 16:28 | s/l | 3447 | 0.10 | 1.50256 | 1.50256 | 1.50160 | -5.60 | 1576.23 |
15861 | 2009.11.26 16:46 | sell | 3448 | 0.10 | 1.50201 | 1.50257 | 1.50161 | ||
15862 | 2009.11.26 16:46 | modify | 3448 | 0.10 | 1.50201 | 1.50196 | 1.50161 | ||
15863 | 2009.11.26 16:46 | modify | 3448 | 0.10 | 1.50201 | 1.50191 | 1.50161 | ||
15864 | 2009.11.26 16:46 | modify | 3448 | 0.10 | 1.50201 | 1.50185 | 1.50161 | ||
15865 | 2009.11.26 16:46 | t/p | 3448 | 0.10 | 1.50161 | 1.50185 | 1.50161 | 4.00 | 1580.23 |
15866 | 2009.11.26 16:46 | sell | 3449 | 0.10 | 1.50144 | 1.50200 | 1.50104 | ||
15867 | 2009.11.26 16:46 | modify | 3449 | 0.10 | 1.50144 | 1.50144 | 1.50104 | ||
15868 | 2009.11.26 16:46 | modify | 3449 | 0.10 | 1.50144 | 1.50137 | 1.50104 | ||
15869 | 2009.11.26 16:46 | s/l | 3449 | 0.10 | 1.50137 | 1.50137 | 1.50104 | 0.70 | 1580.93 |
15870 | 2009.11.26 16:46 | sell | 3450 | 0.10 | 1.50122 | 1.50178 | 1.50082 | ||
15871 | 2009.11.26 16:47 | modify | 3450 | 0.10 | 1.50122 | 1.50121 | 1.50082 | ||
15872 | 2009.11.26 16:47 | modify | 3450 | 0.10 | 1.50122 | 1.50120 | 1.50082 | ||
15873 | 2009.11.26 16:47 | modify | 3450 | 0.10 | 1.50122 | 1.50116 | 1.50082 | ||
15874 | 2009.11.26 16:47 | modify | 3450 | 0.10 | 1.50122 | 1.50112 | 1.50082 | ||
15875 | 2009.11.26 16:47 | modify | 3450 | 0.10 | 1.50122 | 1.50108 | 1.50082 | ||
15876 | 2009.11.26 16:47 | modify | 3450 | 0.10 | 1.50122 | 1.50104 | 1.50082 | ||
15877 | 2009.11.26 16:47 | t/p | 3450 | 0.10 | 1.50082 | 1.50104 | 1.50082 | 4.00 | 1584.93 |
15878 | 2009.11.26 16:47 | sell | 3451 | 0.10 | 1.50064 | 1.50120 | 1.50024 | ||
15879 | 2009.11.26 16:47 | modify | 3451 | 0.10 | 1.50064 | 1.50061 | 1.50024 | ||
15880 | 2009.11.26 16:47 | modify | 3451 | 0.10 | 1.50064 | 1.50056 | 1.50024 | ||
15881 | 2009.11.26 16:47 | modify | 3451 | 0.10 | 1.50064 | 1.50051 | 1.50024 | ||
15882 | 2009.11.26 16:47 | modify | 3451 | 0.10 | 1.50064 | 1.50046 | 1.50024 | ||
15883 | 2009.11.26 16:47 | s/l | 3451 | 0.10 | 1.50046 | 1.50046 | 1.50024 | 1.80 | 1586.73 |
15884 | 2009.11.26 16:47 | sell | 3452 | 0.10 | 1.50031 | 1.50087 | 1.49991 | ||
15885 | 2009.11.26 16:48 | s/l | 3452 | 0.10 | 1.50087 | 1.50087 | 1.49991 | -5.60 | 1581.13 |
15886 | 2009.11.26 16:48 | sell | 3453 | 0.10 | 1.50072 | 1.50128 | 1.50032 | ||
15887 | 2009.11.26 16:50 | s/l | 3453 | 0.10 | 1.50128 | 1.50128 | 1.50032 | -5.60 | 1575.53 |
15888 | 2009.11.26 16:50 | sell | 3454 | 0.10 | 1.50112 | 1.50168 | 1.50072 | ||
15889 | 2009.11.26 16:55 | modify | 3454 | 0.10 | 1.50112 | 1.50108 | 1.50072 | ||
15890 | 2009.11.26 16:55 | modify | 3454 | 0.10 | 1.50112 | 1.50104 | 1.50072 | ||
15891 | 2009.11.26 16:55 | modify | 3454 | 0.10 | 1.50112 | 1.50099 | 1.50072 | ||
15892 | 2009.11.26 16:55 | modify | 3454 | 0.10 | 1.50112 | 1.50094 | 1.50072 | ||
15893 | 2009.11.26 16:55 | t/p | 3454 | 0.10 | 1.50072 | 1.50094 | 1.50072 | 4.00 | 1579.53 |
15894 | 2009.11.26 16:55 | sell | 3455 | 0.10 | 1.50053 | 1.50109 | 1.50013 | ||
15895 | 2009.11.26 16:55 | modify | 3455 | 0.10 | 1.50053 | 1.50049 | 1.50013 | ||
15896 | 2009.11.26 16:55 | modify | 3455 | 0.10 | 1.50053 | 1.50045 | 1.50013 | ||
15897 | 2009.11.26 16:55 | modify | 3455 | 0.10 | 1.50053 | 1.50041 | 1.50013 | ||
15898 | 2009.11.26 16:55 | modify | 3455 | 0.10 | 1.50053 | 1.50036 | 1.50013 | ||
15899 | 2009.11.26 16:55 | t/p | 3455 | 0.10 | 1.50013 | 1.50036 | 1.50013 | 4.00 | 1583.53 |
15900 | 2009.11.26 16:55 | sell | 3456 | 0.10 | 1.49994 | 1.50050 | 1.49954 | ||
15901 | 2009.11.26 16:56 | modify | 3456 | 0.10 | 1.49994 | 1.49992 | 1.49954 | ||
15902 | 2009.11.26 16:56 | modify | 3456 | 0.10 | 1.49994 | 1.49989 | 1.49954 | ||
15903 | 2009.11.26 16:56 | modify | 3456 | 0.10 | 1.49994 | 1.49988 | 1.49954 | ||
15904 | 2009.11.26 16:56 | modify | 3456 | 0.10 | 1.49994 | 1.49985 | 1.49954 | ||
15905 | 2009.11.26 16:56 | modify | 3456 | 0.10 | 1.49994 | 1.49982 | 1.49954 | ||
15906 | 2009.11.26 16:56 | modify | 3456 | 0.10 | 1.49994 | 1.49980 | 1.49954 | ||
15907 | 2009.11.26 16:56 | modify | 3456 | 0.10 | 1.49994 | 1.49977 | 1.49954 | ||
15908 | 2009.11.26 16:56 | t/p | 3456 | 0.10 | 1.49954 | 1.49977 | 1.49954 | 4.00 | 1587.53 |
15909 | 2009.11.26 16:56 | sell | 3457 | 0.10 | 1.49938 | 1.49994 | 1.49898 | ||
15910 | 2009.11.26 16:56 | modify | 3457 | 0.10 | 1.49938 | 1.49936 | 1.49898 | ||
15911 | 2009.11.26 16:56 | modify | 3457 | 0.10 | 1.49938 | 1.49932 | 1.49898 | ||
15912 | 2009.11.26 16:56 | s/l | 3457 | 0.10 | 1.49932 | 1.49932 | 1.49898 | 0.60 | 1588.13 |
15913 | 2009.11.26 16:56 | sell | 3458 | 0.10 | 1.49917 | 1.49973 | 1.49877 | ||
15914 | 2009.11.26 16:57 | s/l | 3458 | 0.10 | 1.49973 | 1.49973 | 1.49877 | -5.60 | 1582.53 |
15915 | 2009.11.26 16:57 | sell | 3459 | 0.10 | 1.49958 | 1.50014 | 1.49918 | ||
15916 | 2009.11.26 16:59 | modify | 3459 | 0.10 | 1.49958 | 1.49953 | 1.49918 | ||
15917 | 2009.11.26 16:59 | modify | 3459 | 0.10 | 1.49958 | 1.49950 | 1.49918 | ||
15918 | 2009.11.26 16:59 | modify | 3459 | 0.10 | 1.49958 | 1.49945 | 1.49918 | ||
15919 | 2009.11.26 16:59 | modify | 3459 | 0.10 | 1.49958 | 1.49941 | 1.49918 | ||
15920 | 2009.11.26 16:59 | t/p | 3459 | 0.10 | 1.49918 | 1.49941 | 1.49918 | 4.00 | 1586.53 |
15921 | 2009.11.26 16:59 | sell | 3460 | 0.10 | 1.49900 | 1.49956 | 1.49860 | ||
15922 | 2009.11.26 16:59 | modify | 3460 | 0.10 | 1.49900 | 1.49899 | 1.49860 | ||
15923 | 2009.11.26 16:59 | modify | 3460 | 0.10 | 1.49900 | 1.49893 | 1.49860 | ||
15924 | 2009.11.26 16:59 | modify | 3460 | 0.10 | 1.49900 | 1.49888 | 1.49860 | ||
15925 | 2009.11.26 16:59 | modify | 3460 | 0.10 | 1.49900 | 1.49882 | 1.49860 | ||
15926 | 2009.11.26 16:59 | s/l | 3460 | 0.10 | 1.49882 | 1.49882 | 1.49860 | 1.80 | 1588.33 |
15927 | 2009.11.26 16:59 | sell | 3461 | 0.10 | 1.49866 | 1.49922 | 1.49826 | ||
15928 | 2009.11.26 17:00 | modify | 3461 | 0.10 | 1.49866 | 1.49864 | 1.49826 | ||
15929 | 2009.11.26 17:00 | modify | 3461 | 0.10 | 1.49866 | 1.49863 | 1.49826 | ||
15930 | 2009.11.26 17:00 | modify | 3461 | 0.10 | 1.49866 | 1.49862 | 1.49826 | ||
15931 | 2009.11.26 17:00 | modify | 3461 | 0.10 | 1.49866 | 1.49861 | 1.49826 | ||
15932 | 2009.11.26 17:00 | modify | 3461 | 0.10 | 1.49866 | 1.49859 | 1.49826 | ||
15933 | 2009.11.26 17:00 | modify | 3461 | 0.10 | 1.49866 | 1.49858 | 1.49826 | ||
15934 | 2009.11.26 17:00 | s/l | 3461 | 0.10 | 1.49858 | 1.49858 | 1.49826 | 0.80 | 1589.13 |
15935 | 2009.11.26 17:00 | sell | 3462 | 0.10 | 1.49845 | 1.49901 | 1.49805 | ||
15936 | 2009.11.26 17:00 | s/l | 3462 | 0.10 | 1.49901 | 1.49901 | 1.49805 | -5.60 | 1583.53 |
15937 | 2009.11.26 17:00 | sell | 3463 | 0.10 | 1.49865 | 1.49921 | 1.49825 | ||
15938 | 2009.11.26 17:01 | s/l | 3463 | 0.10 | 1.49921 | 1.49921 | 1.49825 | -5.60 | 1577.93 |
15939 | 2009.11.26 17:05 | sell | 3464 | 0.10 | 1.49862 | 1.49918 | 1.49822 | ||
15940 | 2009.11.26 17:06 | s/l | 3464 | 0.10 | 1.49918 | 1.49918 | 1.49822 | -5.60 | 1572.33 |
15941 | 2009.11.26 17:14 | sell | 3465 | 0.10 | 1.49862 | 1.49918 | 1.49822 | ||
15942 | 2009.11.26 17:14 | s/l | 3465 | 0.10 | 1.49918 | 1.49918 | 1.49822 | -5.60 | 1566.73 |
15943 | 2009.11.26 17:15 | sell | 3466 | 0.10 | 1.49863 | 1.49919 | 1.49823 | ||
15944 | 2009.11.26 17:15 | modify | 3466 | 0.10 | 1.49863 | 1.49858 | 1.49823 | ||
15945 | 2009.11.26 17:15 | modify | 3466 | 0.10 | 1.49863 | 1.49849 | 1.49823 | ||
15946 | 2009.11.26 17:15 | t/p | 3466 | 0.10 | 1.49823 | 1.49849 | 1.49823 | 4.00 | 1570.73 |
15947 | 2009.11.26 17:15 | sell | 3467 | 0.10 | 1.49803 | 1.49859 | 1.49763 | ||
15948 | 2009.11.26 17:15 | modify | 3467 | 0.10 | 1.49803 | 1.49794 | 1.49763 | ||
15949 | 2009.11.26 17:15 | modify | 3467 | 0.10 | 1.49803 | 1.49784 | 1.49763 | ||
15950 | 2009.11.26 17:15 | t/p | 3467 | 0.10 | 1.49763 | 1.49784 | 1.49763 | 4.00 | 1574.73 |
15951 | 2009.11.26 17:15 | sell | 3468 | 0.10 | 1.49739 | 1.49795 | 1.49699 | ||
15952 | 2009.11.26 17:15 | modify | 3468 | 0.10 | 1.49739 | 1.49736 | 1.49699 | ||
15953 | 2009.11.26 17:15 | modify | 3468 | 0.10 | 1.49739 | 1.49724 | 1.49699 | ||
15954 | 2009.11.26 17:15 | t/p | 3468 | 0.10 | 1.49699 | 1.49724 | 1.49699 | 4.00 | 1578.73 |
15955 | 2009.11.26 17:15 | sell | 3469 | 0.10 | 1.49677 | 1.49733 | 1.49637 | ||
15956 | 2009.11.26 17:15 | s/l | 3469 | 0.10 | 1.49733 | 1.49733 | 1.49637 | -5.60 | 1573.13 |
15957 | 2009.11.26 17:15 | sell | 3470 | 0.10 | 1.49718 | 1.49774 | 1.49678 | ||
15958 | 2009.11.26 17:16 | modify | 3470 | 0.10 | 1.49718 | 1.49716 | 1.49678 | ||
15959 | 2009.11.26 17:16 | modify | 3470 | 0.10 | 1.49718 | 1.49711 | 1.49678 | ||
15960 | 2009.11.26 17:16 | modify | 3470 | 0.10 | 1.49718 | 1.49705 | 1.49678 | ||
15961 | 2009.11.26 17:16 | modify | 3470 | 0.10 | 1.49718 | 1.49700 | 1.49678 | ||
15962 | 2009.11.26 17:16 | t/p | 3470 | 0.10 | 1.49678 | 1.49700 | 1.49678 | 4.00 | 1577.13 |
15963 | 2009.11.26 17:16 | sell | 3471 | 0.10 | 1.49658 | 1.49714 | 1.49618 | ||
15964 | 2009.11.26 17:16 | modify | 3471 | 0.10 | 1.49658 | 1.49654 | 1.49618 | ||
15965 | 2009.11.26 17:16 | modify | 3471 | 0.10 | 1.49658 | 1.49647 | 1.49618 | ||
15966 | 2009.11.26 17:16 | modify | 3471 | 0.10 | 1.49658 | 1.49640 | 1.49618 | ||
15967 | 2009.11.26 17:16 | t/p | 3471 | 0.10 | 1.49618 | 1.49640 | 1.49618 | 4.00 | 1581.13 |
15968 | 2009.11.26 17:16 | sell | 3472 | 0.10 | 1.49597 | 1.49653 | 1.49557 | ||
15969 | 2009.11.26 17:16 | s/l | 3472 | 0.10 | 1.49653 | 1.49653 | 1.49557 | -5.60 | 1575.53 |
15970 | 2009.11.26 17:16 | sell | 3473 | 0.10 | 1.49639 | 1.49695 | 1.49599 | ||
15971 | 2009.11.26 17:17 | modify | 3473 | 0.10 | 1.49639 | 1.49637 | 1.49599 | ||
15972 | 2009.11.26 17:17 | modify | 3473 | 0.10 | 1.49639 | 1.49632 | 1.49599 | ||
15973 | 2009.11.26 17:17 | modify | 3473 | 0.10 | 1.49639 | 1.49630 | 1.49599 | ||
15974 | 2009.11.26 17:17 | modify | 3473 | 0.10 | 1.49639 | 1.49628 | 1.49599 | ||
15975 | 2009.11.26 17:17 | modify | 3473 | 0.10 | 1.49639 | 1.49626 | 1.49599 | ||
15976 | 2009.11.26 17:17 | s/l | 3473 | 0.10 | 1.49626 | 1.49626 | 1.49599 | 1.30 | 1576.83 |
15977 | 2009.11.26 17:17 | sell | 3474 | 0.10 | 1.49610 | 1.49666 | 1.49570 | ||
15978 | 2009.11.26 17:17 | s/l | 3474 | 0.10 | 1.49666 | 1.49666 | 1.49570 | -5.60 | 1571.23 |
15979 | 2009.11.26 17:17 | sell | 3475 | 0.10 | 1.49653 | 1.49709 | 1.49613 | ||
15980 | 2009.11.26 17:19 | s/l | 3475 | 0.10 | 1.49709 | 1.49709 | 1.49613 | -5.60 | 1565.63 |
15981 | 2009.11.26 17:19 | sell | 3476 | 0.10 | 1.49695 | 1.49751 | 1.49655 | ||
15982 | 2009.11.26 17:19 | s/l | 3476 | 0.10 | 1.49751 | 1.49751 | 1.49655 | -5.60 | 1560.03 |
15983 | 2009.11.26 17:19 | sell | 3477 | 0.10 | 1.49735 | 1.49791 | 1.49695 | ||
15984 | 2009.11.26 17:21 | modify | 3477 | 0.10 | 1.49735 | 1.49732 | 1.49695 | ||
15985 | 2009.11.26 17:22 | s/l | 3477 | 0.10 | 1.49732 | 1.49732 | 1.49695 | 0.30 | 1560.33 |
15986 | 2009.11.26 17:22 | sell | 3478 | 0.10 | 1.49716 | 1.49772 | 1.49676 | ||
15987 | 2009.11.26 17:24 | s/l | 3478 | 0.10 | 1.49772 | 1.49772 | 1.49676 | -5.60 | 1554.73 |
15988 | 2009.11.26 17:24 | sell | 3479 | 0.10 | 1.49757 | 1.49813 | 1.49717 | ||
15989 | 2009.11.26 17:25 | s/l | 3479 | 0.10 | 1.49813 | 1.49813 | 1.49717 | -5.60 | 1549.13 |
15990 | 2009.11.26 17:25 | sell | 3480 | 0.10 | 1.49799 | 1.49855 | 1.49759 | ||
15991 | 2009.11.26 17:27 | s/l | 3480 | 0.10 | 1.49855 | 1.49855 | 1.49759 | -5.60 | 1543.53 |
15992 | 2009.11.26 17:27 | sell | 3481 | 0.10 | 1.49842 | 1.49898 | 1.49802 | ||
15993 | 2009.11.26 17:29 | modify | 3481 | 0.10 | 1.49842 | 1.49841 | 1.49802 | ||
15994 | 2009.11.26 17:29 | modify | 3481 | 0.10 | 1.49842 | 1.49837 | 1.49802 | ||
15995 | 2009.11.26 17:29 | modify | 3481 | 0.10 | 1.49842 | 1.49833 | 1.49802 | ||
15996 | 2009.11.26 17:29 | modify | 3481 | 0.10 | 1.49842 | 1.49829 | 1.49802 | ||
15997 | 2009.11.26 17:29 | modify | 3481 | 0.10 | 1.49842 | 1.49824 | 1.49802 | ||
15998 | 2009.11.26 17:29 | t/p | 3481 | 0.10 | 1.49802 | 1.49824 | 1.49802 | 4.00 | 1547.53 |
15999 | 2009.11.26 17:29 | sell | 3482 | 0.10 | 1.49784 | 1.49840 | 1.49744 | ||
16000 | 2009.11.26 17:30 | s/l | 3482 | 0.10 | 1.49840 | 1.49840 | 1.49744 | -5.60 | 1541.93 |
16001 | 2009.11.26 17:30 | sell | 3483 | 0.10 | 1.49824 | 1.49880 | 1.49784 | ||
16002 | 2009.11.26 17:32 | modify | 3483 | 0.10 | 1.49824 | 1.49823 | 1.49784 | ||
16003 | 2009.11.26 17:32 | modify | 3483 | 0.10 | 1.49824 | 1.49818 | 1.49784 | ||
16004 | 2009.11.26 17:32 | s/l | 3483 | 0.10 | 1.49818 | 1.49818 | 1.49784 | 0.60 | 1542.53 |
16005 | 2009.11.26 17:32 | sell | 3484 | 0.10 | 1.49802 | 1.49858 | 1.49762 | ||
16006 | 2009.11.26 17:34 | s/l | 3484 | 0.10 | 1.49858 | 1.49858 | 1.49762 | -5.60 | 1536.93 |
16007 | 2009.11.26 17:34 | sell | 3485 | 0.10 | 1.49842 | 1.49898 | 1.49802 | ||
16008 | 2009.11.26 17:35 | s/l | 3485 | 0.10 | 1.49898 | 1.49898 | 1.49802 | -5.60 | 1531.33 |
16009 | 2009.11.26 17:36 | sell | 3486 | 0.10 | 1.49861 | 1.49917 | 1.49821 | ||
16010 | 2009.11.26 17:37 | modify | 3486 | 0.10 | 1.49861 | 1.49857 | 1.49821 | ||
16011 | 2009.11.26 17:37 | modify | 3486 | 0.10 | 1.49861 | 1.49854 | 1.49821 | ||
16012 | 2009.11.26 17:37 | modify | 3486 | 0.10 | 1.49861 | 1.49851 | 1.49821 | ||
16013 | 2009.11.26 17:37 | modify | 3486 | 0.10 | 1.49861 | 1.49848 | 1.49821 | ||
16014 | 2009.11.26 17:37 | modify | 3486 | 0.10 | 1.49861 | 1.49847 | 1.49821 | ||
16015 | 2009.11.26 17:37 | modify | 3486 | 0.10 | 1.49861 | 1.49844 | 1.49821 | ||
16016 | 2009.11.26 17:37 | t/p | 3486 | 0.10 | 1.49821 | 1.49844 | 1.49821 | 4.00 | 1535.33 |
16017 | 2009.11.26 17:37 | sell | 3487 | 0.10 | 1.49805 | 1.49861 | 1.49765 | ||
16018 | 2009.11.26 17:39 | s/l | 3487 | 0.10 | 1.49861 | 1.49861 | 1.49765 | -5.60 | 1529.73 |
16019 | 2009.11.26 17:39 | sell | 3488 | 0.10 | 1.49846 | 1.49902 | 1.49806 | ||
16020 | 2009.11.26 17:41 | s/l | 3488 | 0.10 | 1.49902 | 1.49902 | 1.49806 | -5.60 | 1524.13 |
16021 | 2009.11.26 17:46 | sell | 3489 | 0.10 | 1.49860 | 1.49916 | 1.49820 | ||
16022 | 2009.11.26 18:05 | s/l | 3489 | 0.10 | 1.49916 | 1.49916 | 1.49820 | -5.60 | 1518.53 |
16023 | 2009.11.26 19:00 | sell | 3490 | 0.10 | 1.50100 | 1.50156 | 1.50060 | ||
16024 | 2009.11.26 19:06 | s/l | 3490 | 0.10 | 1.50156 | 1.50156 | 1.50060 | -5.60 | 1512.93 |
16025 | 2009.11.26 19:12 | sell | 3491 | 0.10 | 1.50099 | 1.50155 | 1.50059 | ||
16026 | 2009.11.26 19:25 | modify | 3491 | 0.10 | 1.50099 | 1.50097 | 1.50059 | ||
16027 | 2009.11.26 19:25 | modify | 3491 | 0.10 | 1.50099 | 1.50089 | 1.50059 | ||
16028 | 2009.11.26 19:28 | modify | 3491 | 0.10 | 1.50099 | 1.50088 | 1.50059 | ||
16029 | 2009.11.26 19:28 | modify | 3491 | 0.10 | 1.50099 | 1.50082 | 1.50059 | ||
16030 | 2009.11.26 19:28 | t/p | 3491 | 0.10 | 1.50059 | 1.50082 | 1.50059 | 4.00 | 1516.93 |
16031 | 2009.11.26 19:28 | sell | 3492 | 0.10 | 1.50041 | 1.50097 | 1.50001 | ||
16032 | 2009.11.26 19:46 | s/l | 3492 | 0.10 | 1.50097 | 1.50097 | 1.50001 | -5.60 | 1511.33 |
16033 | 2009.11.26 19:49 | sell | 3493 | 0.10 | 1.50101 | 1.50157 | 1.50061 | ||
16034 | 2009.11.26 20:08 | modify | 3493 | 0.10 | 1.50101 | 1.50092 | 1.50061 | ||
16035 | 2009.11.26 20:08 | modify | 3493 | 0.10 | 1.50101 | 1.50091 | 1.50061 | ||
16036 | 2009.11.26 20:08 | modify | 3493 | 0.10 | 1.50101 | 1.50088 | 1.50061 | ||
16037 | 2009.11.26 20:08 | modify | 3493 | 0.10 | 1.50101 | 1.50082 | 1.50061 | ||
16038 | 2009.11.26 20:08 | t/p | 3493 | 0.10 | 1.50061 | 1.50082 | 1.50061 | 4.00 | 1515.33 |
16039 | 2009.11.26 20:08 | sell | 3494 | 0.10 | 1.50044 | 1.50100 | 1.50004 | ||
16040 | 2009.11.26 20:09 | modify | 3494 | 0.10 | 1.50044 | 1.50042 | 1.50004 | ||
16041 | 2009.11.26 20:09 | modify | 3494 | 0.10 | 1.50044 | 1.50040 | 1.50004 | ||
16042 | 2009.11.26 20:09 | modify | 3494 | 0.10 | 1.50044 | 1.50035 | 1.50004 | ||
16043 | 2009.11.26 20:09 | modify | 3494 | 0.10 | 1.50044 | 1.50031 | 1.50004 | ||
16044 | 2009.11.26 20:14 | modify | 3494 | 0.10 | 1.50044 | 1.50030 | 1.50004 | ||
16045 | 2009.11.26 20:15 | t/p | 3494 | 0.10 | 1.50004 | 1.50030 | 1.50004 | 4.00 | 1519.33 |
16046 | 2009.11.26 20:15 | sell | 3495 | 0.10 | 1.49980 | 1.50036 | 1.49940 | ||
16047 | 2009.11.26 20:15 | s/l | 3495 | 0.10 | 1.50036 | 1.50036 | 1.49940 | -5.60 | 1513.73 |
16048 | 2009.11.26 20:15 | sell | 3496 | 0.10 | 1.50020 | 1.50076 | 1.49980 | ||
16049 | 2009.11.26 20:24 | s/l | 3496 | 0.10 | 1.50076 | 1.50076 | 1.49980 | -5.60 | 1508.13 |
16050 | 2009.11.26 20:24 | sell | 3497 | 0.10 | 1.50060 | 1.50116 | 1.50020 | ||
16051 | 2009.11.26 20:45 | modify | 3497 | 0.10 | 1.50060 | 1.50051 | 1.50020 | ||
16052 | 2009.11.26 20:48 | s/l | 3497 | 0.10 | 1.50051 | 1.50051 | 1.50020 | 0.90 | 1509.03 |
16053 | 2009.11.26 20:48 | sell | 3498 | 0.10 | 1.50043 | 1.50099 | 1.50003 | ||
16054 | 2009.11.26 21:11 | s/l | 3498 | 0.10 | 1.50099 | 1.50099 | 1.50003 | -5.60 | 1503.43 |
16055 | 2009.11.26 22:00 | sell | 3499 | 0.10 | 1.50136 | 1.50192 | 1.50096 | ||
16056 | 2009.11.26 22:15 | s/l | 3499 | 0.10 | 1.50192 | 1.50192 | 1.50096 | -5.60 | 1497.83 |
16057 | 2009.11.27 00:40 | sell | 3500 | 0.10 | 1.49622 | 1.49678 | 1.49582 | ||
16058 | 2009.11.27 00:41 | modify | 3500 | 0.10 | 1.49622 | 1.49622 | 1.49582 | ||
16059 | 2009.11.27 00:41 | modify | 3500 | 0.10 | 1.49622 | 1.49618 | 1.49582 | ||
16060 | 2009.11.27 00:41 | modify | 3500 | 0.10 | 1.49622 | 1.49614 | 1.49582 | ||
16061 | 2009.11.27 00:41 | modify | 3500 | 0.10 | 1.49622 | 1.49610 | 1.49582 | ||
16062 | 2009.11.27 00:41 | s/l | 3500 | 0.10 | 1.49610 | 1.49610 | 1.49582 | 1.20 | 1499.03 |
16063 | 2009.11.27 00:41 | sell | 3501 | 0.10 | 1.49594 | 1.49650 | 1.49554 | ||
16064 | 2009.11.27 00:41 | close | 3501 | 0.10 | 1.49644 | 1.49650 | 1.49554 | -5.00 | 1494.03 |
16065 | 2009.11.27 00:41 | sell | 3502 | 0.10 | 1.49612 | 1.49668 | 1.49572 | ||
16066 | 2009.11.27 00:41 | modify | 3502 | 0.10 | 1.49612 | 1.49602 | 1.49572 | ||
16067 | 2009.11.27 00:41 | t/p | 3502 | 0.10 | 1.49572 | 1.49602 | 1.49572 | 4.00 | 1498.03 |
16068 | 2009.11.27 00:41 | sell | 3503 | 0.10 | 1.49550 | 1.49606 | 1.49510 | ||
16069 | 2009.11.27 00:41 | modify | 3503 | 0.10 | 1.49550 | 1.49536 | 1.49510 | ||
16070 | 2009.11.27 00:41 | t/p | 3503 | 0.10 | 1.49510 | 1.49536 | 1.49510 | 4.00 | 1502.03 |
16071 | 2009.11.27 00:41 | sell | 3504 | 0.10 | 1.49484 | 1.49540 | 1.49444 | ||
16072 | 2009.11.27 00:41 | modify | 3504 | 0.10 | 1.49484 | 1.49474 | 1.49444 | ||
16073 | 2009.11.27 00:41 | s/l | 3504 | 0.10 | 1.49474 | 1.49474 | 1.49444 | 1.00 | 1503.03 |
16074 | 2009.11.27 00:41 | sell | 3505 | 0.10 | 1.49461 | 1.49517 | 1.49421 | ||
16075 | 2009.11.27 00:41 | modify | 3505 | 0.10 | 1.49461 | 1.49450 | 1.49421 | ||
16076 | 2009.11.27 00:41 | t/p | 3505 | 0.10 | 1.49421 | 1.49450 | 1.49421 | 4.00 | 1507.03 |
16077 | 2009.11.27 00:41 | sell | 3506 | 0.10 | 1.49397 | 1.49453 | 1.49357 | ||
16078 | 2009.11.27 00:41 | modify | 3506 | 0.10 | 1.49397 | 1.49382 | 1.49357 | ||
16079 | 2009.11.27 00:41 | t/p | 3506 | 0.10 | 1.49357 | 1.49382 | 1.49357 | 4.00 | 1511.03 |
16080 | 2009.11.27 00:41 | sell | 3507 | 0.10 | 1.49329 | 1.49385 | 1.49289 | ||
16081 | 2009.11.27 00:41 | s/l | 3507 | 0.10 | 1.49385 | 1.49385 | 1.49289 | -5.60 | 1505.43 |
16082 | 2009.11.27 00:41 | sell | 3508 | 0.10 | 1.49375 | 1.49431 | 1.49335 | ||
16083 | 2009.11.27 00:41 | s/l | 3508 | 0.10 | 1.49431 | 1.49431 | 1.49335 | -5.60 | 1499.83 |
16084 | 2009.11.27 00:41 | sell | 3509 | 0.10 | 1.49415 | 1.49471 | 1.49375 | ||
16085 | 2009.11.27 00:42 | s/l | 3509 | 0.10 | 1.49471 | 1.49471 | 1.49375 | -5.60 | 1494.23 |
16086 | 2009.11.27 00:42 | sell | 3510 | 0.10 | 1.49456 | 1.49512 | 1.49416 | ||
16087 | 2009.11.27 00:42 | s/l | 3510 | 0.10 | 1.49512 | 1.49512 | 1.49416 | -5.60 | 1488.63 |
16088 | 2009.11.27 00:42 | sell | 3511 | 0.10 | 1.49500 | 1.49556 | 1.49460 | ||
16089 | 2009.11.27 00:42 | s/l | 3511 | 0.10 | 1.49556 | 1.49556 | 1.49460 | -5.60 | 1483.03 |
16090 | 2009.11.27 00:42 | sell | 3512 | 0.10 | 1.49545 | 1.49601 | 1.49505 | ||
16091 | 2009.11.27 00:42 | modify | 3512 | 0.10 | 1.49545 | 1.49540 | 1.49505 | ||
16092 | 2009.11.27 00:42 | modify | 3512 | 0.10 | 1.49545 | 1.49534 | 1.49505 | ||
16093 | 2009.11.27 00:42 | modify | 3512 | 0.10 | 1.49545 | 1.49527 | 1.49505 | ||
16094 | 2009.11.27 00:42 | s/l | 3512 | 0.10 | 1.49527 | 1.49527 | 1.49505 | 1.80 | 1484.83 |
16095 | 2009.11.27 00:42 | sell | 3513 | 0.10 | 1.49544 | 1.49600 | 1.49504 | ||
16096 | 2009.11.27 00:43 | s/l | 3513 | 0.10 | 1.49600 | 1.49600 | 1.49504 | -5.60 | 1479.23 |
16097 | 2009.11.27 00:43 | sell | 3514 | 0.10 | 1.49588 | 1.49644 | 1.49548 | ||
16098 | 2009.11.27 00:44 | modify | 3514 | 0.10 | 1.49588 | 1.49583 | 1.49548 | ||
16099 | 2009.11.27 00:44 | modify | 3514 | 0.10 | 1.49588 | 1.49575 | 1.49548 | ||
16100 | 2009.11.27 00:44 | s/l | 3514 | 0.10 | 1.49575 | 1.49575 | 1.49548 | 1.30 | 1480.53 |
16101 | 2009.11.27 00:44 | sell | 3515 | 0.10 | 1.49559 | 1.49615 | 1.49519 | ||
16102 | 2009.11.27 00:44 | s/l | 3515 | 0.10 | 1.49615 | 1.49615 | 1.49519 | -5.60 | 1474.93 |
16103 | 2009.11.27 00:44 | sell | 3516 | 0.10 | 1.49600 | 1.49656 | 1.49560 | ||
16104 | 2009.11.27 00:44 | s/l | 3516 | 0.10 | 1.49656 | 1.49656 | 1.49560 | -5.60 | 1469.33 |
16105 | 2009.11.27 00:45 | sell | 3517 | 0.10 | 1.49619 | 1.49675 | 1.49579 | ||
16106 | 2009.11.27 00:45 | close | 3517 | 0.10 | 1.49641 | 1.49675 | 1.49579 | -2.20 | 1467.13 |
16107 | 2009.11.27 00:45 | sell | 3518 | 0.10 | 1.49616 | 1.49672 | 1.49576 | ||
16108 | 2009.11.27 00:46 | close | 3518 | 0.10 | 1.49643 | 1.49672 | 1.49576 | -2.70 | 1464.43 |
16109 | 2009.11.27 00:46 | sell | 3519 | 0.10 | 1.49619 | 1.49675 | 1.49579 | ||
16110 | 2009.11.27 00:46 | close | 3519 | 0.10 | 1.49640 | 1.49675 | 1.49579 | -2.10 | 1462.33 |
16111 | 2009.11.27 00:46 | sell | 3520 | 0.10 | 1.49612 | 1.49668 | 1.49572 | ||
16112 | 2009.11.27 00:47 | close | 3520 | 0.10 | 1.49640 | 1.49668 | 1.49572 | -2.80 | 1459.53 |
16113 | 2009.11.27 00:48 | sell | 3521 | 0.10 | 1.49619 | 1.49675 | 1.49579 | ||
16114 | 2009.11.27 00:48 | close | 3521 | 0.10 | 1.49640 | 1.49675 | 1.49579 | -2.10 | 1457.43 |
16115 | 2009.11.27 00:48 | sell | 3522 | 0.10 | 1.49623 | 1.49679 | 1.49583 | ||
16116 | 2009.11.27 00:48 | close | 3522 | 0.10 | 1.49641 | 1.49679 | 1.49583 | -1.80 | 1455.63 |
16117 | 2009.11.27 00:53 | sell | 3523 | 0.10 | 1.49620 | 1.49676 | 1.49580 | ||
16118 | 2009.11.27 00:53 | modify | 3523 | 0.10 | 1.49620 | 1.49613 | 1.49580 | ||
16119 | 2009.11.27 00:53 | modify | 3523 | 0.10 | 1.49620 | 1.49606 | 1.49580 | ||
16120 | 2009.11.27 00:53 | t/p | 3523 | 0.10 | 1.49580 | 1.49606 | 1.49580 | 4.00 | 1459.63 |
16121 | 2009.11.27 00:53 | sell | 3524 | 0.10 | 1.49563 | 1.49619 | 1.49523 | ||
16122 | 2009.11.27 00:53 | s/l | 3524 | 0.10 | 1.49619 | 1.49619 | 1.49523 | -5.60 | 1454.03 |
16123 | 2009.11.27 00:54 | sell | 3525 | 0.10 | 1.49609 | 1.49665 | 1.49569 | ||
16124 | 2009.11.27 00:54 | modify | 3525 | 0.10 | 1.49609 | 1.49608 | 1.49569 | ||
16125 | 2009.11.27 00:54 | modify | 3525 | 0.10 | 1.49609 | 1.49605 | 1.49569 | ||
16126 | 2009.11.27 00:54 | modify | 3525 | 0.10 | 1.49609 | 1.49603 | 1.49569 | ||
16127 | 2009.11.27 00:54 | modify | 3525 | 0.10 | 1.49609 | 1.49600 | 1.49569 | ||
16128 | 2009.11.27 00:54 | s/l | 3525 | 0.10 | 1.49600 | 1.49600 | 1.49569 | 0.90 | 1454.93 |
16129 | 2009.11.27 00:54 | sell | 3526 | 0.10 | 1.49588 | 1.49644 | 1.49548 | ||
16130 | 2009.11.27 00:54 | close | 3526 | 0.10 | 1.49640 | 1.49644 | 1.49548 | -5.20 | 1449.73 |
16131 | 2009.11.27 00:55 | sell | 3527 | 0.10 | 1.49622 | 1.49678 | 1.49582 | ||
16132 | 2009.11.27 00:55 | close | 3527 | 0.10 | 1.49640 | 1.49678 | 1.49582 | -1.80 | 1447.93 |
16133 | 2009.11.27 00:55 | sell | 3528 | 0.10 | 1.49620 | 1.49676 | 1.49580 | ||
16134 | 2009.11.27 00:55 | close | 3528 | 0.10 | 1.49640 | 1.49676 | 1.49580 | -2.00 | 1445.93 |
16135 | 2009.11.27 01:00 | sell | 3529 | 0.10 | 1.49665 | 1.49721 | 1.49625 | ||
16136 | 2009.11.27 01:00 | s/l | 3529 | 0.10 | 1.49721 | 1.49721 | 1.49625 | -5.60 | 1440.33 |
16137 | 2009.11.27 01:38 | sell | 3530 | 0.10 | 1.49663 | 1.49719 | 1.49623 | ||
16138 | 2009.11.27 01:40 | s/l | 3530 | 0.10 | 1.49719 | 1.49719 | 1.49623 | -5.60 | 1434.73 |
16139 | 2009.11.27 01:44 | sell | 3531 | 0.10 | 1.49666 | 1.49722 | 1.49626 | ||
16140 | 2009.11.27 01:44 | modify | 3531 | 0.10 | 1.49666 | 1.49666 | 1.49626 | ||
16141 | 2009.11.27 01:44 | modify | 3531 | 0.10 | 1.49666 | 1.49659 | 1.49626 | ||
16142 | 2009.11.27 01:44 | modify | 3531 | 0.10 | 1.49666 | 1.49652 | 1.49626 | ||
16143 | 2009.11.27 01:44 | s/l | 3531 | 0.10 | 1.49652 | 1.49652 | 1.49626 | 1.40 | 1436.13 |
16144 | 2009.11.27 01:44 | sell | 3532 | 0.10 | 1.49639 | 1.49695 | 1.49599 | ||
16145 | 2009.11.27 01:45 | s/l | 3532 | 0.10 | 1.49695 | 1.49695 | 1.49599 | -5.60 | 1430.53 |
16146 | 2009.11.27 01:48 | sell | 3533 | 0.10 | 1.49663 | 1.49719 | 1.49623 | ||
16147 | 2009.11.27 01:49 | modify | 3533 | 0.10 | 1.49663 | 1.49659 | 1.49623 | ||
16148 | 2009.11.27 01:49 | s/l | 3533 | 0.10 | 1.49659 | 1.49659 | 1.49623 | 0.40 | 1430.93 |
16149 | 2009.11.27 01:49 | sell | 3534 | 0.10 | 1.49647 | 1.49703 | 1.49607 | ||
16150 | 2009.11.27 01:50 | s/l | 3534 | 0.10 | 1.49703 | 1.49703 | 1.49607 | -5.60 | 1425.33 |
16151 | 2009.11.27 01:51 | sell | 3535 | 0.10 | 1.49664 | 1.49720 | 1.49624 | ||
16152 | 2009.11.27 01:54 | s/l | 3535 | 0.10 | 1.49720 | 1.49720 | 1.49624 | -5.60 | 1419.73 |
16153 | 2009.11.27 01:55 | sell | 3536 | 0.10 | 1.49666 | 1.49722 | 1.49626 | ||
16154 | 2009.11.27 01:57 | modify | 3536 | 0.10 | 1.49666 | 1.49665 | 1.49626 | ||
16155 | 2009.11.27 01:57 | modify | 3536 | 0.10 | 1.49666 | 1.49660 | 1.49626 | ||
16156 | 2009.11.27 01:57 | modify | 3536 | 0.10 | 1.49666 | 1.49658 | 1.49626 | ||
16157 | 2009.11.27 01:57 | modify | 3536 | 0.10 | 1.49666 | 1.49651 | 1.49626 | ||
16158 | 2009.11.27 01:57 | t/p | 3536 | 0.10 | 1.49626 | 1.49651 | 1.49626 | 4.00 | 1423.73 |
16159 | 2009.11.27 01:57 | sell | 3537 | 0.10 | 1.49607 | 1.49663 | 1.49567 | ||
16160 | 2009.11.27 01:58 | s/l | 3537 | 0.10 | 1.49663 | 1.49663 | 1.49567 | -5.60 | 1418.13 |
16161 | 2009.11.27 01:58 | sell | 3538 | 0.10 | 1.49648 | 1.49704 | 1.49608 | ||
16162 | 2009.11.27 01:59 | modify | 3538 | 0.10 | 1.49648 | 1.49643 | 1.49608 | ||
16163 | 2009.11.27 01:59 | modify | 3538 | 0.10 | 1.49648 | 1.49637 | 1.49608 | ||
16164 | 2009.11.27 02:00 | t/p | 3538 | 0.10 | 1.49608 | 1.49637 | 1.49608 | 4.00 | 1422.13 |
16165 | 2009.11.27 02:00 | sell | 3539 | 0.10 | 1.49591 | 1.49647 | 1.49551 | ||
16166 | 2009.11.27 02:00 | modify | 3539 | 0.10 | 1.49591 | 1.49585 | 1.49551 | ||
16167 | 2009.11.27 02:00 | modify | 3539 | 0.10 | 1.49591 | 1.49584 | 1.49551 | ||
16168 | 2009.11.27 02:00 | modify | 3539 | 0.10 | 1.49591 | 1.49578 | 1.49551 | ||
16169 | 2009.11.27 02:00 | modify | 3539 | 0.10 | 1.49591 | 1.49572 | 1.49551 | ||
16170 | 2009.11.27 02:00 | t/p | 3539 | 0.10 | 1.49551 | 1.49572 | 1.49551 | 4.00 | 1426.13 |
16171 | 2009.11.27 02:00 | sell | 3540 | 0.10 | 1.49530 | 1.49586 | 1.49490 | ||
16172 | 2009.11.27 02:00 | modify | 3540 | 0.10 | 1.49530 | 1.49529 | 1.49490 | ||
16173 | 2009.11.27 02:00 | modify | 3540 | 0.10 | 1.49530 | 1.49521 | 1.49490 | ||
16174 | 2009.11.27 02:00 | modify | 3540 | 0.10 | 1.49530 | 1.49512 | 1.49490 | ||
16175 | 2009.11.27 02:00 | s/l | 3540 | 0.10 | 1.49512 | 1.49512 | 1.49490 | 1.80 | 1427.93 |
16176 | 2009.11.27 02:00 | sell | 3541 | 0.10 | 1.49497 | 1.49553 | 1.49457 | ||
16177 | 2009.11.27 02:02 | s/l | 3541 | 0.10 | 1.49553 | 1.49553 | 1.49457 | -5.60 | 1422.33 |
16178 | 2009.11.27 02:02 | sell | 3542 | 0.10 | 1.49539 | 1.49595 | 1.49499 | ||
16179 | 2009.11.27 02:04 | modify | 3542 | 0.10 | 1.49539 | 1.49536 | 1.49499 | ||
16180 | 2009.11.27 02:04 | modify | 3542 | 0.10 | 1.49539 | 1.49534 | 1.49499 | ||
16181 | 2009.11.27 02:04 | modify | 3542 | 0.10 | 1.49539 | 1.49533 | 1.49499 | ||
16182 | 2009.11.27 02:04 | modify | 3542 | 0.10 | 1.49539 | 1.49531 | 1.49499 | ||
16183 | 2009.11.27 02:04 | s/l | 3542 | 0.10 | 1.49531 | 1.49531 | 1.49499 | 0.80 | 1423.13 |
16184 | 2009.11.27 02:04 | sell | 3543 | 0.10 | 1.49519 | 1.49575 | 1.49479 | ||
16185 | 2009.11.27 02:05 | s/l | 3543 | 0.10 | 1.49575 | 1.49575 | 1.49479 | -5.60 | 1417.53 |
16186 | 2009.11.27 02:05 | sell | 3544 | 0.10 | 1.49559 | 1.49615 | 1.49519 | ||
16187 | 2009.11.27 02:11 | s/l | 3544 | 0.10 | 1.49615 | 1.49615 | 1.49519 | -5.60 | 1411.93 |
16188 | 2009.11.27 02:16 | sell | 3545 | 0.10 | 1.49599 | 1.49655 | 1.49559 | ||
16189 | 2009.11.27 02:20 | modify | 3545 | 0.10 | 1.49599 | 1.49598 | 1.49559 | ||
16190 | 2009.11.27 02:21 | s/l | 3545 | 0.10 | 1.49598 | 1.49598 | 1.49559 | 0.10 | 1412.03 |
16191 | 2009.11.27 02:21 | sell | 3546 | 0.10 | 1.49588 | 1.49644 | 1.49548 | ||
16192 | 2009.11.27 02:21 | s/l | 3546 | 0.10 | 1.49644 | 1.49644 | 1.49548 | -5.60 | 1406.43 |
16193 | 2009.11.27 02:23 | sell | 3547 | 0.10 | 1.49600 | 1.49656 | 1.49560 | ||
16194 | 2009.11.27 02:25 | s/l | 3547 | 0.10 | 1.49656 | 1.49656 | 1.49560 | -5.60 | 1400.83 |
16195 | 2009.11.27 02:46 | sell | 3548 | 0.10 | 1.49599 | 1.49655 | 1.49559 | ||
16196 | 2009.11.27 02:47 | s/l | 3548 | 0.10 | 1.49655 | 1.49655 | 1.49559 | -5.60 | 1395.23 |
16197 | 2009.11.27 02:59 | sell | 3549 | 0.10 | 1.49593 | 1.49649 | 1.49553 | ||
16198 | 2009.11.27 03:00 | s/l | 3549 | 0.10 | 1.49649 | 1.49649 | 1.49553 | -5.60 | 1389.63 |
16199 | 2009.11.27 03:01 | sell | 3550 | 0.10 | 1.49604 | 1.49660 | 1.49564 | ||
16200 | 2009.11.27 03:02 | modify | 3550 | 0.10 | 1.49604 | 1.49603 | 1.49564 | ||
16201 | 2009.11.27 03:02 | modify | 3550 | 0.10 | 1.49604 | 1.49601 | 1.49564 | ||
16202 | 2009.11.27 03:02 | modify | 3550 | 0.10 | 1.49604 | 1.49595 | 1.49564 | ||
16203 | 2009.11.27 03:02 | modify | 3550 | 0.10 | 1.49604 | 1.49591 | 1.49564 | ||
16204 | 2009.11.27 03:02 | t/p | 3550 | 0.10 | 1.49564 | 1.49591 | 1.49564 | 4.00 | 1393.63 |
16205 | 2009.11.27 03:02 | sell | 3551 | 0.10 | 1.49547 | 1.49603 | 1.49507 | ||
16206 | 2009.11.27 03:03 | modify | 3551 | 0.10 | 1.49547 | 1.49540 | 1.49507 | ||
16207 | 2009.11.27 03:03 | modify | 3551 | 0.10 | 1.49547 | 1.49531 | 1.49507 | ||
16208 | 2009.11.27 03:04 | t/p | 3551 | 0.10 | 1.49507 | 1.49531 | 1.49507 | 4.00 | 1397.63 |
16209 | 2009.11.27 03:04 | sell | 3552 | 0.10 | 1.49490 | 1.49546 | 1.49450 | ||
16210 | 2009.11.27 03:06 | modify | 3552 | 0.10 | 1.49490 | 1.49489 | 1.49450 | ||
16211 | 2009.11.27 03:06 | modify | 3552 | 0.10 | 1.49490 | 1.49487 | 1.49450 | ||
16212 | 2009.11.27 03:06 | modify | 3552 | 0.10 | 1.49490 | 1.49480 | 1.49450 | ||
16213 | 2009.11.27 03:06 | modify | 3552 | 0.10 | 1.49490 | 1.49472 | 1.49450 | ||
16214 | 2009.11.27 03:06 | t/p | 3552 | 0.10 | 1.49450 | 1.49472 | 1.49450 | 4.00 | 1401.63 |
16215 | 2009.11.27 03:06 | sell | 3553 | 0.10 | 1.49428 | 1.49484 | 1.49388 | ||
16216 | 2009.11.27 03:07 | s/l | 3553 | 0.10 | 1.49484 | 1.49484 | 1.49388 | -5.60 | 1396.03 |
16217 | 2009.11.27 03:07 | sell | 3554 | 0.10 | 1.49470 | 1.49526 | 1.49430 | ||
16218 | 2009.11.27 03:12 | modify | 3554 | 0.10 | 1.49470 | 1.49469 | 1.49430 | ||
16219 | 2009.11.27 03:12 | s/l | 3554 | 0.10 | 1.49469 | 1.49469 | 1.49430 | 0.10 | 1396.13 |
16220 | 2009.11.27 03:12 | sell | 3555 | 0.10 | 1.49453 | 1.49509 | 1.49413 | ||
16221 | 2009.11.27 03:12 | modify | 3555 | 0.10 | 1.49453 | 1.49452 | 1.49413 | ||
16222 | 2009.11.27 03:12 | modify | 3555 | 0.10 | 1.49453 | 1.49448 | 1.49413 | ||
16223 | 2009.11.27 03:12 | modify | 3555 | 0.10 | 1.49453 | 1.49437 | 1.49413 | ||
16224 | 2009.11.27 03:12 | t/p | 3555 | 0.10 | 1.49413 | 1.49437 | 1.49413 | 4.00 | 1400.13 |
16225 | 2009.11.27 03:12 | sell | 3556 | 0.10 | 1.49391 | 1.49447 | 1.49351 | ||
16226 | 2009.11.27 03:13 | modify | 3556 | 0.10 | 1.49391 | 1.49388 | 1.49351 | ||
16227 | 2009.11.27 03:13 | modify | 3556 | 0.10 | 1.49391 | 1.49380 | 1.49351 | ||
16228 | 2009.11.27 03:13 | modify | 3556 | 0.10 | 1.49391 | 1.49372 | 1.49351 | ||
16229 | 2009.11.27 03:13 | t/p | 3556 | 0.10 | 1.49351 | 1.49372 | 1.49351 | 4.00 | 1404.13 |
16230 | 2009.11.27 03:13 | sell | 3557 | 0.10 | 1.49328 | 1.49384 | 1.49288 | ||
16231 | 2009.11.27 03:14 | s/l | 3557 | 0.10 | 1.49384 | 1.49384 | 1.49288 | -5.60 | 1398.53 |
16232 | 2009.11.27 03:14 | sell | 3558 | 0.10 | 1.49372 | 1.49428 | 1.49332 | ||
16233 | 2009.11.27 03:14 | s/l | 3558 | 0.10 | 1.49428 | 1.49428 | 1.49332 | -5.60 | 1392.93 |
16234 | 2009.11.27 03:14 | sell | 3559 | 0.10 | 1.49414 | 1.49470 | 1.49374 | ||
16235 | 2009.11.27 03:14 | s/l | 3559 | 0.10 | 1.49470 | 1.49470 | 1.49374 | -5.60 | 1387.33 |
16236 | 2009.11.27 03:14 | sell | 3560 | 0.10 | 1.49463 | 1.49519 | 1.49423 | ||
16237 | 2009.11.27 03:15 | modify | 3560 | 0.10 | 1.49463 | 1.49460 | 1.49423 | ||
16238 | 2009.11.27 03:15 | modify | 3560 | 0.10 | 1.49463 | 1.49455 | 1.49423 | ||
16239 | 2009.11.27 03:15 | modify | 3560 | 0.10 | 1.49463 | 1.49449 | 1.49423 | ||
16240 | 2009.11.27 03:16 | s/l | 3560 | 0.10 | 1.49449 | 1.49449 | 1.49423 | 1.40 | 1388.73 |
16241 | 2009.11.27 03:16 | sell | 3561 | 0.10 | 1.49434 | 1.49490 | 1.49394 | ||
16242 | 2009.11.27 03:16 | s/l | 3561 | 0.10 | 1.49490 | 1.49490 | 1.49394 | -5.60 | 1383.13 |
16243 | 2009.11.27 03:16 | sell | 3562 | 0.10 | 1.49474 | 1.49530 | 1.49434 | ||
16244 | 2009.11.27 03:17 | modify | 3562 | 0.10 | 1.49474 | 1.49472 | 1.49434 | ||
16245 | 2009.11.27 03:17 | modify | 3562 | 0.10 | 1.49474 | 1.49464 | 1.49434 | ||
16246 | 2009.11.27 03:17 | modify | 3562 | 0.10 | 1.49474 | 1.49457 | 1.49434 | ||
16247 | 2009.11.27 03:18 | modify | 3562 | 0.10 | 1.49474 | 1.49456 | 1.49434 | ||
16248 | 2009.11.27 03:18 | t/p | 3562 | 0.10 | 1.49434 | 1.49456 | 1.49434 | 4.00 | 1387.13 |
16249 | 2009.11.27 03:18 | sell | 3563 | 0.10 | 1.49416 | 1.49472 | 1.49376 | ||
16250 | 2009.11.27 03:23 | modify | 3563 | 0.10 | 1.49416 | 1.49411 | 1.49376 | ||
16251 | 2009.11.27 03:23 | modify | 3563 | 0.10 | 1.49416 | 1.49407 | 1.49376 | ||
16252 | 2009.11.27 03:23 | modify | 3563 | 0.10 | 1.49416 | 1.49398 | 1.49376 | ||
16253 | 2009.11.27 03:23 | t/p | 3563 | 0.10 | 1.49376 | 1.49398 | 1.49376 | 4.00 | 1391.13 |
16254 | 2009.11.27 03:23 | sell | 3564 | 0.10 | 1.49350 | 1.49406 | 1.49310 | ||
16255 | 2009.11.27 03:26 | modify | 3564 | 0.10 | 1.49350 | 1.49350 | 1.49310 | ||
16256 | 2009.11.27 03:26 | modify | 3564 | 0.10 | 1.49350 | 1.49347 | 1.49310 | ||
16257 | 2009.11.27 03:26 | modify | 3564 | 0.10 | 1.49350 | 1.49345 | 1.49310 | ||
16258 | 2009.11.27 03:26 | modify | 3564 | 0.10 | 1.49350 | 1.49344 | 1.49310 | ||
16259 | 2009.11.27 03:26 | modify | 3564 | 0.10 | 1.49350 | 1.49342 | 1.49310 | ||
16260 | 2009.11.27 03:26 | modify | 3564 | 0.10 | 1.49350 | 1.49339 | 1.49310 | ||
16261 | 2009.11.27 03:26 | modify | 3564 | 0.10 | 1.49350 | 1.49337 | 1.49310 | ||
16262 | 2009.11.27 03:26 | modify | 3564 | 0.10 | 1.49350 | 1.49334 | 1.49310 | ||
16263 | 2009.11.27 03:26 | modify | 3564 | 0.10 | 1.49350 | 1.49332 | 1.49310 | ||
16264 | 2009.11.27 03:26 | t/p | 3564 | 0.10 | 1.49310 | 1.49332 | 1.49310 | 4.00 | 1395.13 |
16265 | 2009.11.27 03:26 | sell | 3565 | 0.10 | 1.49294 | 1.49350 | 1.49254 | ||
16266 | 2009.11.27 03:32 | modify | 3565 | 0.10 | 1.49294 | 1.49293 | 1.49254 | ||
16267 | 2009.11.27 03:32 | modify | 3565 | 0.10 | 1.49294 | 1.49290 | 1.49254 | ||
16268 | 2009.11.27 03:32 | modify | 3565 | 0.10 | 1.49294 | 1.49288 | 1.49254 | ||
16269 | 2009.11.27 03:32 | modify | 3565 | 0.10 | 1.49294 | 1.49286 | 1.49254 | ||
16270 | 2009.11.27 03:32 | s/l | 3565 | 0.10 | 1.49286 | 1.49286 | 1.49254 | 0.80 | 1395.93 |
16271 | 2009.11.27 03:32 | sell | 3566 | 0.10 | 1.49271 | 1.49327 | 1.49231 | ||
16272 | 2009.11.27 03:32 | modify | 3566 | 0.10 | 1.49271 | 1.49270 | 1.49231 | ||
16273 | 2009.11.27 03:32 | modify | 3566 | 0.10 | 1.49271 | 1.49262 | 1.49231 | ||
16274 | 2009.11.27 03:32 | modify | 3566 | 0.10 | 1.49271 | 1.49258 | 1.49231 | ||
16275 | 2009.11.27 03:32 | t/p | 3566 | 0.10 | 1.49231 | 1.49258 | 1.49231 | 4.00 | 1399.93 |
16276 | 2009.11.27 03:32 | sell | 3567 | 0.10 | 1.49214 | 1.49270 | 1.49174 | ||
16277 | 2009.11.27 03:32 | modify | 3567 | 0.10 | 1.49214 | 1.49207 | 1.49174 | ||
16278 | 2009.11.27 03:32 | modify | 3567 | 0.10 | 1.49214 | 1.49196 | 1.49174 | ||
16279 | 2009.11.27 03:32 | t/p | 3567 | 0.10 | 1.49174 | 1.49196 | 1.49174 | 4.00 | 1403.93 |
16280 | 2009.11.27 03:32 | sell | 3568 | 0.10 | 1.49150 | 1.49206 | 1.49110 | ||
16281 | 2009.11.27 03:33 | s/l | 3568 | 0.10 | 1.49206 | 1.49206 | 1.49110 | -5.60 | 1398.33 |
16282 | 2009.11.27 03:33 | sell | 3569 | 0.10 | 1.49190 | 1.49246 | 1.49150 | ||
16283 | 2009.11.27 03:33 | s/l | 3569 | 0.10 | 1.49246 | 1.49246 | 1.49150 | -5.60 | 1392.73 |
16284 | 2009.11.27 03:33 | sell | 3570 | 0.10 | 1.49232 | 1.49288 | 1.49192 | ||
16285 | 2009.11.27 03:34 | modify | 3570 | 0.10 | 1.49232 | 1.49231 | 1.49192 | ||
16286 | 2009.11.27 03:34 | modify | 3570 | 0.10 | 1.49232 | 1.49228 | 1.49192 | ||
16287 | 2009.11.27 03:34 | modify | 3570 | 0.10 | 1.49232 | 1.49225 | 1.49192 | ||
16288 | 2009.11.27 03:34 | s/l | 3570 | 0.10 | 1.49225 | 1.49225 | 1.49192 | 0.70 | 1393.43 |
16289 | 2009.11.27 03:34 | sell | 3571 | 0.10 | 1.49212 | 1.49268 | 1.49172 | ||
16290 | 2009.11.27 03:34 | s/l | 3571 | 0.10 | 1.49268 | 1.49268 | 1.49172 | -5.60 | 1387.83 |
16291 | 2009.11.27 03:34 | sell | 3572 | 0.10 | 1.49254 | 1.49310 | 1.49214 | ||
16292 | 2009.11.27 03:41 | s/l | 3572 | 0.10 | 1.49310 | 1.49310 | 1.49214 | -5.60 | 1382.23 |
16293 | 2009.11.27 03:41 | sell | 3573 | 0.10 | 1.49298 | 1.49354 | 1.49258 | ||
16294 | 2009.11.27 03:42 | s/l | 3573 | 0.10 | 1.49354 | 1.49354 | 1.49258 | -5.60 | 1376.63 |
16295 | 2009.11.27 03:42 | sell | 3574 | 0.10 | 1.49338 | 1.49394 | 1.49298 | ||
16296 | 2009.11.27 03:42 | s/l | 3574 | 0.10 | 1.49394 | 1.49394 | 1.49298 | -5.60 | 1371.03 |
16297 | 2009.11.27 03:42 | sell | 3575 | 0.10 | 1.49378 | 1.49434 | 1.49338 | ||
16298 | 2009.11.27 03:46 | s/l | 3575 | 0.10 | 1.49434 | 1.49434 | 1.49338 | -5.60 | 1365.43 |
16299 | 2009.11.27 03:46 | sell | 3576 | 0.10 | 1.49418 | 1.49474 | 1.49378 | ||
16300 | 2009.11.27 03:52 | s/l | 3576 | 0.10 | 1.49474 | 1.49474 | 1.49378 | -5.60 | 1359.83 |
16301 | 2009.11.27 03:52 | sell | 3577 | 0.10 | 1.49458 | 1.49514 | 1.49418 | ||
16302 | 2009.11.27 03:52 | modify | 3577 | 0.10 | 1.49458 | 1.49456 | 1.49418 | ||
16303 | 2009.11.27 03:52 | modify | 3577 | 0.10 | 1.49458 | 1.49452 | 1.49418 | ||
16304 | 2009.11.27 03:52 | modify | 3577 | 0.10 | 1.49458 | 1.49449 | 1.49418 | ||
16305 | 2009.11.27 03:52 | modify | 3577 | 0.10 | 1.49458 | 1.49445 | 1.49418 | ||
16306 | 2009.11.27 03:52 | modify | 3577 | 0.10 | 1.49458 | 1.49441 | 1.49418 | ||
16307 | 2009.11.27 03:52 | modify | 3577 | 0.10 | 1.49458 | 1.49440 | 1.49418 | ||
16308 | 2009.11.27 03:52 | t/p | 3577 | 0.10 | 1.49418 | 1.49440 | 1.49418 | 4.00 | 1363.83 |
16309 | 2009.11.27 03:52 | sell | 3578 | 0.10 | 1.49399 | 1.49455 | 1.49359 | ||
16310 | 2009.11.27 03:57 | modify | 3578 | 0.10 | 1.49399 | 1.49396 | 1.49359 | ||
16311 | 2009.11.27 03:57 | modify | 3578 | 0.10 | 1.49399 | 1.49391 | 1.49359 | ||
16312 | 2009.11.27 03:57 | modify | 3578 | 0.10 | 1.49399 | 1.49387 | 1.49359 | ||
16313 | 2009.11.27 03:57 | modify | 3578 | 0.10 | 1.49399 | 1.49381 | 1.49359 | ||
16314 | 2009.11.27 03:57 | t/p | 3578 | 0.10 | 1.49359 | 1.49381 | 1.49359 | 4.00 | 1367.83 |
16315 | 2009.11.27 03:57 | sell | 3579 | 0.10 | 1.49340 | 1.49396 | 1.49300 | ||
16316 | 2009.11.27 03:58 | modify | 3579 | 0.10 | 1.49340 | 1.49335 | 1.49300 | ||
16317 | 2009.11.27 03:59 | modify | 3579 | 0.10 | 1.49340 | 1.49332 | 1.49300 | ||
16318 | 2009.11.27 03:59 | modify | 3579 | 0.10 | 1.49340 | 1.49329 | 1.49300 | ||
16319 | 2009.11.27 03:59 | modify | 3579 | 0.10 | 1.49340 | 1.49328 | 1.49300 | ||
16320 | 2009.11.27 03:59 | modify | 3579 | 0.10 | 1.49340 | 1.49326 | 1.49300 | ||
16321 | 2009.11.27 03:59 | modify | 3579 | 0.10 | 1.49340 | 1.49324 | 1.49300 | ||
16322 | 2009.11.27 03:59 | modify | 3579 | 0.10 | 1.49340 | 1.49322 | 1.49300 | ||
16323 | 2009.11.27 03:59 | modify | 3579 | 0.10 | 1.49340 | 1.49321 | 1.49300 | ||
16324 | 2009.11.27 03:59 | t/p | 3579 | 0.10 | 1.49300 | 1.49321 | 1.49300 | 4.00 | 1371.83 |
16325 | 2009.11.27 03:59 | sell | 3580 | 0.10 | 1.49283 | 1.49339 | 1.49243 | ||
16326 | 2009.11.27 04:00 | s/l | 3580 | 0.10 | 1.49339 | 1.49339 | 1.49243 | -5.60 | 1366.23 |
16327 | 2009.11.27 05:00 | sell | 3581 | 0.10 | 1.49365 | 1.49421 | 1.49325 | ||
16328 | 2009.11.27 05:02 | s/l | 3581 | 0.10 | 1.49421 | 1.49421 | 1.49325 | -5.60 | 1360.63 |
16329 | 2009.11.27 05:03 | sell | 3582 | 0.10 | 1.49374 | 1.49430 | 1.49334 | ||
16330 | 2009.11.27 05:05 | modify | 3582 | 0.10 | 1.49374 | 1.49371 | 1.49334 | ||
16331 | 2009.11.27 05:06 | s/l | 3582 | 0.10 | 1.49371 | 1.49371 | 1.49334 | 0.30 | 1360.93 |
16332 | 2009.11.27 05:06 | sell | 3583 | 0.10 | 1.49356 | 1.49412 | 1.49316 | ||
16333 | 2009.11.27 05:08 | modify | 3583 | 0.10 | 1.49356 | 1.49355 | 1.49316 | ||
16334 | 2009.11.27 05:08 | modify | 3583 | 0.10 | 1.49356 | 1.49351 | 1.49316 | ||
16335 | 2009.11.27 05:08 | modify | 3583 | 0.10 | 1.49356 | 1.49346 | 1.49316 | ||
16336 | 2009.11.27 05:08 | modify | 3583 | 0.10 | 1.49356 | 1.49343 | 1.49316 | ||
16337 | 2009.11.27 05:08 | modify | 3583 | 0.10 | 1.49356 | 1.49338 | 1.49316 | ||
16338 | 2009.11.27 05:08 | t/p | 3583 | 0.10 | 1.49316 | 1.49338 | 1.49316 | 4.00 | 1364.93 |
16339 | 2009.11.27 05:08 | sell | 3584 | 0.10 | 1.49299 | 1.49355 | 1.49259 | ||
16340 | 2009.11.27 05:15 | modify | 3584 | 0.10 | 1.49299 | 1.49298 | 1.49259 | ||
16341 | 2009.11.27 05:15 | modify | 3584 | 0.10 | 1.49299 | 1.49293 | 1.49259 | ||
16342 | 2009.11.27 05:15 | modify | 3584 | 0.10 | 1.49299 | 1.49287 | 1.49259 | ||
16343 | 2009.11.27 05:15 | modify | 3584 | 0.10 | 1.49299 | 1.49282 | 1.49259 | ||
16344 | 2009.11.27 05:15 | t/p | 3584 | 0.10 | 1.49259 | 1.49282 | 1.49259 | 4.00 | 1368.93 |
16345 | 2009.11.27 05:15 | sell | 3585 | 0.10 | 1.49241 | 1.49297 | 1.49201 | ||
16346 | 2009.11.27 05:21 | s/l | 3585 | 0.10 | 1.49297 | 1.49297 | 1.49201 | -5.60 | 1363.33 |
16347 | 2009.11.27 05:21 | sell | 3586 | 0.10 | 1.49284 | 1.49340 | 1.49244 | ||
16348 | 2009.11.27 05:24 | modify | 3586 | 0.10 | 1.49284 | 1.49281 | 1.49244 | ||
16349 | 2009.11.27 05:24 | modify | 3586 | 0.10 | 1.49284 | 1.49274 | 1.49244 | ||
16350 | 2009.11.27 05:24 | t/p | 3586 | 0.10 | 1.49244 | 1.49274 | 1.49244 | 4.00 | 1367.33 |
16351 | 2009.11.27 05:24 | sell | 3587 | 0.10 | 1.49227 | 1.49283 | 1.49187 | ||
16352 | 2009.11.27 05:32 | modify | 3587 | 0.10 | 1.49227 | 1.49224 | 1.49187 | ||
16353 | 2009.11.27 05:32 | modify | 3587 | 0.10 | 1.49227 | 1.49220 | 1.49187 | ||
16354 | 2009.11.27 05:32 | modify | 3587 | 0.10 | 1.49227 | 1.49217 | 1.49187 | ||
16355 | 2009.11.27 05:32 | modify | 3587 | 0.10 | 1.49227 | 1.49214 | 1.49187 | ||
16356 | 2009.11.27 05:32 | modify | 3587 | 0.10 | 1.49227 | 1.49211 | 1.49187 | ||
16357 | 2009.11.27 05:32 | modify | 3587 | 0.10 | 1.49227 | 1.49208 | 1.49187 | ||
16358 | 2009.11.27 05:32 | t/p | 3587 | 0.10 | 1.49187 | 1.49208 | 1.49187 | 4.00 | 1371.33 |
16359 | 2009.11.27 05:32 | sell | 3588 | 0.10 | 1.49168 | 1.49224 | 1.49128 | ||
16360 | 2009.11.27 05:35 | s/l | 3588 | 0.10 | 1.49224 | 1.49224 | 1.49128 | -5.60 | 1365.73 |
16361 | 2009.11.27 05:35 | sell | 3589 | 0.10 | 1.49212 | 1.49268 | 1.49172 | ||
16362 | 2009.11.27 05:36 | s/l | 3589 | 0.10 | 1.49268 | 1.49268 | 1.49172 | -5.60 | 1360.13 |
16363 | 2009.11.27 05:36 | sell | 3590 | 0.10 | 1.49253 | 1.49309 | 1.49213 | ||
16364 | 2009.11.27 05:37 | s/l | 3590 | 0.10 | 1.49309 | 1.49309 | 1.49213 | -5.60 | 1354.53 |
16365 | 2009.11.27 05:37 | sell | 3591 | 0.10 | 1.49294 | 1.49350 | 1.49254 | ||
16366 | 2009.11.27 05:38 | modify | 3591 | 0.10 | 1.49294 | 1.49290 | 1.49254 | ||
16367 | 2009.11.27 05:39 | s/l | 3591 | 0.10 | 1.49290 | 1.49290 | 1.49254 | 0.40 | 1354.93 |
16368 | 2009.11.27 05:39 | sell | 3592 | 0.10 | 1.49276 | 1.49332 | 1.49236 | ||
16369 | 2009.11.27 05:40 | s/l | 3592 | 0.10 | 1.49332 | 1.49332 | 1.49236 | -5.60 | 1349.33 |
16370 | 2009.11.27 05:40 | sell | 3593 | 0.10 | 1.49317 | 1.49373 | 1.49277 | ||
16371 | 2009.11.27 05:42 | s/l | 3593 | 0.10 | 1.49373 | 1.49373 | 1.49277 | -5.60 | 1343.73 |
16372 | 2009.11.27 05:42 | sell | 3594 | 0.10 | 1.49357 | 1.49413 | 1.49317 | ||
16373 | 2009.11.27 05:44 | s/l | 3594 | 0.10 | 1.49413 | 1.49413 | 1.49317 | -5.60 | 1338.13 |
16374 | 2009.11.27 05:44 | sell | 3595 | 0.10 | 1.49374 | 1.49430 | 1.49334 | ||
16375 | 2009.11.27 05:46 | s/l | 3595 | 0.10 | 1.49430 | 1.49430 | 1.49334 | -5.60 | 1332.53 |
16376 | 2009.11.27 05:51 | sell | 3596 | 0.10 | 1.49374 | 1.49430 | 1.49334 | ||
16377 | 2009.11.27 05:55 | s/l | 3596 | 0.10 | 1.49430 | 1.49430 | 1.49334 | -5.60 | 1326.93 |
16378 | 2009.11.27 05:57 | sell | 3597 | 0.10 | 1.49374 | 1.49430 | 1.49334 | ||
16379 | 2009.11.27 05:58 | s/l | 3597 | 0.10 | 1.49430 | 1.49430 | 1.49334 | -5.60 | 1321.33 |
16380 | 2009.11.27 05:59 | sell | 3598 | 0.10 | 1.49372 | 1.49428 | 1.49332 | ||
16381 | 2009.11.27 06:00 | modify | 3598 | 0.10 | 1.49372 | 1.49371 | 1.49332 | ||
16382 | 2009.11.27 06:00 | modify | 3598 | 0.10 | 1.49372 | 1.49368 | 1.49332 | ||
16383 | 2009.11.27 06:00 | modify | 3598 | 0.10 | 1.49372 | 1.49366 | 1.49332 | ||
16384 | 2009.11.27 06:00 | modify | 3598 | 0.10 | 1.49372 | 1.49363 | 1.49332 | ||
16385 | 2009.11.27 06:00 | modify | 3598 | 0.10 | 1.49372 | 1.49361 | 1.49332 | ||
16386 | 2009.11.27 06:00 | modify | 3598 | 0.10 | 1.49372 | 1.49358 | 1.49332 | ||
16387 | 2009.11.27 06:01 | s/l | 3598 | 0.10 | 1.49358 | 1.49358 | 1.49332 | 1.40 | 1322.73 |
16388 | 2009.11.27 06:01 | sell | 3599 | 0.10 | 1.49336 | 1.49392 | 1.49296 | ||
16389 | 2009.11.27 06:02 | modify | 3599 | 0.10 | 1.49336 | 1.49334 | 1.49296 | ||
16390 | 2009.11.27 06:02 | modify | 3599 | 0.10 | 1.49336 | 1.49331 | 1.49296 | ||
16391 | 2009.11.27 06:02 | modify | 3599 | 0.10 | 1.49336 | 1.49327 | 1.49296 | ||
16392 | 2009.11.27 06:02 | modify | 3599 | 0.10 | 1.49336 | 1.49324 | 1.49296 | ||
16393 | 2009.11.27 06:02 | modify | 3599 | 0.10 | 1.49336 | 1.49321 | 1.49296 | ||
16394 | 2009.11.27 06:03 | modify | 3599 | 0.10 | 1.49336 | 1.49320 | 1.49296 | ||
16395 | 2009.11.27 06:03 | modify | 3599 | 0.10 | 1.49336 | 1.49318 | 1.49296 | ||
16396 | 2009.11.27 06:03 | t/p | 3599 | 0.10 | 1.49296 | 1.49318 | 1.49296 | 4.00 | 1326.73 |
16397 | 2009.11.27 06:03 | sell | 3600 | 0.10 | 1.49280 | 1.49336 | 1.49240 | ||
16398 | 2009.11.27 06:05 | s/l | 3600 | 0.10 | 1.49336 | 1.49336 | 1.49240 | -5.60 | 1321.13 |
16399 | 2009.11.27 06:05 | sell | 3601 | 0.10 | 1.49321 | 1.49377 | 1.49281 | ||
16400 | 2009.11.27 06:11 | modify | 3601 | 0.10 | 1.49321 | 1.49317 | 1.49281 | ||
16401 | 2009.11.27 06:11 | modify | 3601 | 0.10 | 1.49321 | 1.49316 | 1.49281 | ||
16402 | 2009.11.27 06:11 | modify | 3601 | 0.10 | 1.49321 | 1.49312 | 1.49281 | ||
16403 | 2009.11.27 06:11 | modify | 3601 | 0.10 | 1.49321 | 1.49307 | 1.49281 | ||
16404 | 2009.11.27 06:11 | modify | 3601 | 0.10 | 1.49321 | 1.49304 | 1.49281 | ||
16405 | 2009.11.27 06:11 | t/p | 3601 | 0.10 | 1.49281 | 1.49304 | 1.49281 | 4.00 | 1325.13 |
16406 | 2009.11.27 06:11 | sell | 3602 | 0.10 | 1.49262 | 1.49318 | 1.49222 | ||
16407 | 2009.11.27 06:12 | s/l | 3602 | 0.10 | 1.49318 | 1.49318 | 1.49222 | -5.60 | 1319.53 |
16408 | 2009.11.27 06:12 | sell | 3603 | 0.10 | 1.49302 | 1.49358 | 1.49262 | ||
16409 | 2009.11.27 06:20 | s/l | 3603 | 0.10 | 1.49358 | 1.49358 | 1.49262 | -5.60 | 1313.93 |
16410 | 2009.11.27 06:20 | sell | 3604 | 0.10 | 1.49339 | 1.49395 | 1.49299 | ||
16411 | 2009.11.27 06:20 | s/l | 3604 | 0.10 | 1.49395 | 1.49395 | 1.49299 | -5.60 | 1308.33 |
16412 | 2009.11.27 06:22 | sell | 3605 | 0.10 | 1.49333 | 1.49389 | 1.49293 | ||
16413 | 2009.11.27 06:25 | modify | 3605 | 0.10 | 1.49333 | 1.49332 | 1.49293 | ||
16414 | 2009.11.27 06:25 | modify | 3605 | 0.10 | 1.49333 | 1.49326 | 1.49293 | ||
16415 | 2009.11.27 06:25 | modify | 3605 | 0.10 | 1.49333 | 1.49320 | 1.49293 | ||
16416 | 2009.11.27 06:26 | modify | 3605 | 0.10 | 1.49333 | 1.49318 | 1.49293 | ||
16417 | 2009.11.27 06:26 | modify | 3605 | 0.10 | 1.49333 | 1.49315 | 1.49293 | ||
16418 | 2009.11.27 06:26 | t/p | 3605 | 0.10 | 1.49293 | 1.49315 | 1.49293 | 4.00 | 1312.33 |
16419 | 2009.11.27 06:26 | sell | 3606 | 0.10 | 1.49277 | 1.49333 | 1.49237 | ||
16420 | 2009.11.27 06:27 | modify | 3606 | 0.10 | 1.49277 | 1.49272 | 1.49237 | ||
16421 | 2009.11.27 06:27 | modify | 3606 | 0.10 | 1.49277 | 1.49271 | 1.49237 | ||
16422 | 2009.11.27 06:27 | modify | 3606 | 0.10 | 1.49277 | 1.49269 | 1.49237 | ||
16423 | 2009.11.27 06:27 | s/l | 3606 | 0.10 | 1.49269 | 1.49269 | 1.49237 | 0.80 | 1313.13 |
16424 | 2009.11.27 06:27 | sell | 3607 | 0.10 | 1.49255 | 1.49311 | 1.49215 | ||
16425 | 2009.11.27 06:30 | s/l | 3607 | 0.10 | 1.49311 | 1.49311 | 1.49215 | -5.60 | 1307.53 |
16426 | 2009.11.27 06:30 | sell | 3608 | 0.10 | 1.49296 | 1.49352 | 1.49256 | ||
16427 | 2009.11.27 06:30 | modify | 3608 | 0.10 | 1.49296 | 1.49296 | 1.49256 | ||
16428 | 2009.11.27 06:31 | s/l | 3608 | 0.10 | 1.49296 | 1.49296 | 1.49256 | 0.00 | 1307.53 |
16429 | 2009.11.27 06:31 | sell | 3609 | 0.10 | 1.49280 | 1.49336 | 1.49240 | ||
16430 | 2009.11.27 06:31 | modify | 3609 | 0.10 | 1.49280 | 1.49276 | 1.49240 | ||
16431 | 2009.11.27 06:31 | modify | 3609 | 0.10 | 1.49280 | 1.49271 | 1.49240 | ||
16432 | 2009.11.27 06:32 | s/l | 3609 | 0.10 | 1.49271 | 1.49271 | 1.49240 | 0.90 | 1308.43 |
16433 | 2009.11.27 06:32 | sell | 3610 | 0.10 | 1.49256 | 1.49312 | 1.49216 | ||
16434 | 2009.11.27 06:33 | modify | 3610 | 0.10 | 1.49256 | 1.49256 | 1.49216 | ||
16435 | 2009.11.27 06:33 | modify | 3610 | 0.10 | 1.49256 | 1.49248 | 1.49216 | ||
16436 | 2009.11.27 06:33 | modify | 3610 | 0.10 | 1.49256 | 1.49241 | 1.49216 | ||
16437 | 2009.11.27 06:34 | s/l | 3610 | 0.10 | 1.49241 | 1.49241 | 1.49216 | 1.50 | 1309.93 |
16438 | 2009.11.27 06:34 | sell | 3611 | 0.10 | 1.49226 | 1.49282 | 1.49186 | ||
16439 | 2009.11.27 06:35 | s/l | 3611 | 0.10 | 1.49282 | 1.49282 | 1.49186 | -5.60 | 1304.33 |
16440 | 2009.11.27 06:35 | sell | 3612 | 0.10 | 1.49268 | 1.49324 | 1.49228 | ||
16441 | 2009.11.27 06:36 | modify | 3612 | 0.10 | 1.49268 | 1.49267 | 1.49228 | ||
16442 | 2009.11.27 06:36 | modify | 3612 | 0.10 | 1.49268 | 1.49262 | 1.49228 | ||
16443 | 2009.11.27 06:37 | modify | 3612 | 0.10 | 1.49268 | 1.49256 | 1.49228 | ||
16444 | 2009.11.27 06:37 | modify | 3612 | 0.10 | 1.49268 | 1.49249 | 1.49228 | ||
16445 | 2009.11.27 06:37 | t/p | 3612 | 0.10 | 1.49228 | 1.49249 | 1.49228 | 4.00 | 1308.33 |
16446 | 2009.11.27 06:37 | sell | 3613 | 0.10 | 1.49211 | 1.49267 | 1.49171 | ||
16447 | 2009.11.27 06:38 | modify | 3613 | 0.10 | 1.49211 | 1.49210 | 1.49171 | ||
16448 | 2009.11.27 06:38 | modify | 3613 | 0.10 | 1.49211 | 1.49207 | 1.49171 | ||
16449 | 2009.11.27 06:38 | modify | 3613 | 0.10 | 1.49211 | 1.49201 | 1.49171 | ||
16450 | 2009.11.27 06:38 | modify | 3613 | 0.10 | 1.49211 | 1.49194 | 1.49171 | ||
16451 | 2009.11.27 06:39 | modify | 3613 | 0.10 | 1.49211 | 1.49193 | 1.49171 | ||
16452 | 2009.11.27 06:39 | modify | 3613 | 0.10 | 1.49211 | 1.49192 | 1.49171 | ||
16453 | 2009.11.27 06:39 | t/p | 3613 | 0.10 | 1.49171 | 1.49192 | 1.49171 | 4.00 | 1312.33 |
16454 | 2009.11.27 06:39 | sell | 3614 | 0.10 | 1.49154 | 1.49210 | 1.49114 | ||
16455 | 2009.11.27 06:39 | modify | 3614 | 0.10 | 1.49154 | 1.49151 | 1.49114 | ||
16456 | 2009.11.27 06:39 | modify | 3614 | 0.10 | 1.49154 | 1.49145 | 1.49114 | ||
16457 | 2009.11.27 06:39 | modify | 3614 | 0.10 | 1.49154 | 1.49139 | 1.49114 | ||
16458 | 2009.11.27 06:39 | t/p | 3614 | 0.10 | 1.49114 | 1.49139 | 1.49114 | 4.00 | 1316.33 |
16459 | 2009.11.27 06:39 | sell | 3615 | 0.10 | 1.49097 | 1.49153 | 1.49057 | ||
16460 | 2009.11.27 06:39 | modify | 3615 | 0.10 | 1.49097 | 1.49096 | 1.49057 | ||
16461 | 2009.11.27 06:39 | modify | 3615 | 0.10 | 1.49097 | 1.49088 | 1.49057 | ||
16462 | 2009.11.27 06:39 | modify | 3615 | 0.10 | 1.49097 | 1.49081 | 1.49057 | ||
16463 | 2009.11.27 06:39 | t/p | 3615 | 0.10 | 1.49057 | 1.49081 | 1.49057 | 4.00 | 1320.33 |
16464 | 2009.11.27 06:39 | sell | 3616 | 0.10 | 1.49037 | 1.49093 | 1.48997 | ||
16465 | 2009.11.27 06:40 | s/l | 3616 | 0.10 | 1.49093 | 1.49093 | 1.48997 | -5.60 | 1314.73 |
16466 | 2009.11.27 06:40 | sell | 3617 | 0.10 | 1.49080 | 1.49136 | 1.49040 | ||
16467 | 2009.11.27 06:41 | s/l | 3617 | 0.10 | 1.49136 | 1.49136 | 1.49040 | -5.60 | 1309.13 |
16468 | 2009.11.27 06:41 | sell | 3618 | 0.10 | 1.49123 | 1.49179 | 1.49083 | ||
16469 | 2009.11.27 06:42 | s/l | 3618 | 0.10 | 1.49179 | 1.49179 | 1.49083 | -5.60 | 1303.53 |
16470 | 2009.11.27 06:42 | sell | 3619 | 0.10 | 1.49163 | 1.49219 | 1.49123 | ||
16471 | 2009.11.27 06:43 | modify | 3619 | 0.10 | 1.49163 | 1.49160 | 1.49123 | ||
16472 | 2009.11.27 06:43 | modify | 3619 | 0.10 | 1.49163 | 1.49154 | 1.49123 | ||
16473 | 2009.11.27 06:43 | s/l | 3619 | 0.10 | 1.49154 | 1.49154 | 1.49123 | 0.90 | 1304.43 |
16474 | 2009.11.27 06:43 | sell | 3620 | 0.10 | 1.49141 | 1.49197 | 1.49101 | ||
16475 | 2009.11.27 06:43 | s/l | 3620 | 0.10 | 1.49197 | 1.49197 | 1.49101 | -5.60 | 1298.83 |
16476 | 2009.11.27 06:43 | sell | 3621 | 0.10 | 1.49182 | 1.49238 | 1.49142 | ||
16477 | 2009.11.27 06:44 | s/l | 3621 | 0.10 | 1.49238 | 1.49238 | 1.49142 | -5.60 | 1293.23 |
16478 | 2009.11.27 06:44 | sell | 3622 | 0.10 | 1.49224 | 1.49280 | 1.49184 | ||
16479 | 2009.11.27 06:47 | s/l | 3622 | 0.10 | 1.49280 | 1.49280 | 1.49184 | -5.60 | 1287.63 |
16480 | 2009.11.27 06:47 | sell | 3623 | 0.10 | 1.49267 | 1.49323 | 1.49227 | ||
16481 | 2009.11.27 06:48 | modify | 3623 | 0.10 | 1.49267 | 1.49262 | 1.49227 | ||
16482 | 2009.11.27 06:49 | modify | 3623 | 0.10 | 1.49267 | 1.49251 | 1.49227 | ||
16483 | 2009.11.27 06:49 | modify | 3623 | 0.10 | 1.49267 | 1.49249 | 1.49227 | ||
16484 | 2009.11.27 06:49 | modify | 3623 | 0.10 | 1.49267 | 1.49248 | 1.49227 | ||
16485 | 2009.11.27 06:49 | t/p | 3623 | 0.10 | 1.49227 | 1.49248 | 1.49227 | 4.00 | 1291.63 |
16486 | 2009.11.27 06:49 | sell | 3624 | 0.10 | 1.49210 | 1.49266 | 1.49170 | ||
16487 | 2009.11.27 06:49 | modify | 3624 | 0.10 | 1.49210 | 1.49207 | 1.49170 | ||
16488 | 2009.11.27 06:49 | modify | 3624 | 0.10 | 1.49210 | 1.49201 | 1.49170 | ||
16489 | 2009.11.27 06:49 | modify | 3624 | 0.10 | 1.49210 | 1.49194 | 1.49170 | ||
16490 | 2009.11.27 06:49 | t/p | 3624 | 0.10 | 1.49170 | 1.49194 | 1.49170 | 4.00 | 1295.63 |
16491 | 2009.11.27 06:49 | sell | 3625 | 0.10 | 1.49151 | 1.49207 | 1.49111 | ||
16492 | 2009.11.27 06:50 | modify | 3625 | 0.10 | 1.49151 | 1.49150 | 1.49111 | ||
16493 | 2009.11.27 06:50 | s/l | 3625 | 0.10 | 1.49150 | 1.49150 | 1.49111 | 0.10 | 1295.73 |
16494 | 2009.11.27 06:50 | sell | 3626 | 0.10 | 1.49143 | 1.49199 | 1.49103 | ||
16495 | 2009.11.27 06:52 | s/l | 3626 | 0.10 | 1.49199 | 1.49199 | 1.49103 | -5.60 | 1290.13 |
16496 | 2009.11.27 06:52 | sell | 3627 | 0.10 | 1.49183 | 1.49239 | 1.49143 | ||
16497 | 2009.11.27 06:52 | modify | 3627 | 0.10 | 1.49183 | 1.49180 | 1.49143 | ||
16498 | 2009.11.27 06:53 | modify | 3627 | 0.10 | 1.49183 | 1.49176 | 1.49143 | ||
16499 | 2009.11.27 06:53 | modify | 3627 | 0.10 | 1.49183 | 1.49170 | 1.49143 | ||
16500 | 2009.11.27 06:53 | modify | 3627 | 0.10 | 1.49183 | 1.49165 | 1.49143 | ||
16501 | 2009.11.27 06:53 | t/p | 3627 | 0.10 | 1.49143 | 1.49165 | 1.49143 | 4.00 | 1294.13 |
16502 | 2009.11.27 06:53 | sell | 3628 | 0.10 | 1.49124 | 1.49180 | 1.49084 | ||
16503 | 2009.11.27 06:56 | modify | 3628 | 0.10 | 1.49124 | 1.49123 | 1.49084 | ||
16504 | 2009.11.27 06:56 | modify | 3628 | 0.10 | 1.49124 | 1.49119 | 1.49084 | ||
16505 | 2009.11.27 06:56 | modify | 3628 | 0.10 | 1.49124 | 1.49114 | 1.49084 | ||
16506 | 2009.11.27 06:56 | modify | 3628 | 0.10 | 1.49124 | 1.49113 | 1.49084 | ||
16507 | 2009.11.27 06:56 | modify | 3628 | 0.10 | 1.49124 | 1.49109 | 1.49084 | ||
16508 | 2009.11.27 06:56 | t/p | 3628 | 0.10 | 1.49084 | 1.49109 | 1.49084 | 4.00 | 1298.13 |
16509 | 2009.11.27 06:56 | sell | 3629 | 0.10 | 1.49068 | 1.49124 | 1.49028 | ||
16510 | 2009.11.27 06:56 | modify | 3629 | 0.10 | 1.49068 | 1.49064 | 1.49028 | ||
16511 | 2009.11.27 06:56 | s/l | 3629 | 0.10 | 1.49064 | 1.49064 | 1.49028 | 0.40 | 1298.53 |
16512 | 2009.11.27 06:56 | sell | 3630 | 0.10 | 1.49050 | 1.49106 | 1.49010 | ||
16513 | 2009.11.27 06:59 | s/l | 3630 | 0.10 | 1.49106 | 1.49106 | 1.49010 | -5.60 | 1292.93 |
16514 | 2009.11.27 06:59 | sell | 3631 | 0.10 | 1.49094 | 1.49150 | 1.49054 | ||
16515 | 2009.11.27 07:00 | s/l | 3631 | 0.10 | 1.49150 | 1.49150 | 1.49054 | -5.60 | 1287.33 |
16516 | 2009.11.27 07:14 | sell | 3632 | 0.10 | 1.49078 | 1.49134 | 1.49038 | ||
16517 | 2009.11.27 07:15 | s/l | 3632 | 0.10 | 1.49134 | 1.49134 | 1.49038 | -5.60 | 1281.73 |
16518 | 2009.11.27 07:16 | sell | 3633 | 0.10 | 1.49075 | 1.49131 | 1.49035 | ||
16519 | 2009.11.27 07:17 | modify | 3633 | 0.10 | 1.49075 | 1.49072 | 1.49035 | ||
16520 | 2009.11.27 07:18 | s/l | 3633 | 0.10 | 1.49072 | 1.49072 | 1.49035 | 0.30 | 1282.03 |
16521 | 2009.11.27 07:18 | sell | 3634 | 0.10 | 1.49058 | 1.49114 | 1.49018 | ||
16522 | 2009.11.27 07:19 | modify | 3634 | 0.10 | 1.49058 | 1.49056 | 1.49018 | ||
16523 | 2009.11.27 07:19 | modify | 3634 | 0.10 | 1.49058 | 1.49052 | 1.49018 | ||
16524 | 2009.11.27 07:19 | modify | 3634 | 0.10 | 1.49058 | 1.49049 | 1.49018 | ||
16525 | 2009.11.27 07:19 | modify | 3634 | 0.10 | 1.49058 | 1.49045 | 1.49018 | ||
16526 | 2009.11.27 07:19 | s/l | 3634 | 0.10 | 1.49045 | 1.49045 | 1.49018 | 1.30 | 1283.33 |
16527 | 2009.11.27 07:19 | sell | 3635 | 0.10 | 1.49035 | 1.49091 | 1.48995 | ||
16528 | 2009.11.27 07:20 | s/l | 3635 | 0.10 | 1.49091 | 1.49091 | 1.48995 | -5.60 | 1277.73 |
16529 | 2009.11.27 07:20 | sell | 3636 | 0.10 | 1.49076 | 1.49132 | 1.49036 | ||
16530 | 2009.11.27 07:22 | s/l | 3636 | 0.10 | 1.49132 | 1.49132 | 1.49036 | -5.60 | 1272.13 |
16531 | 2009.11.27 07:23 | sell | 3637 | 0.10 | 1.49074 | 1.49130 | 1.49034 | ||
16532 | 2009.11.27 07:25 | s/l | 3637 | 0.10 | 1.49130 | 1.49130 | 1.49034 | -5.60 | 1266.53 |
16533 | 2009.11.27 08:00 | sell | 3638 | 0.10 | 1.49323 | 1.49379 | 1.49283 | ||
16534 | 2009.11.27 08:01 | modify | 3638 | 0.10 | 1.49323 | 1.49323 | 1.49283 | ||
16535 | 2009.11.27 08:01 | modify | 3638 | 0.10 | 1.49323 | 1.49320 | 1.49283 | ||
16536 | 2009.11.27 08:01 | modify | 3638 | 0.10 | 1.49323 | 1.49318 | 1.49283 | ||
16537 | 2009.11.27 08:01 | modify | 3638 | 0.10 | 1.49323 | 1.49316 | 1.49283 | ||
16538 | 2009.11.27 08:01 | modify | 3638 | 0.10 | 1.49323 | 1.49314 | 1.49283 | ||
16539 | 2009.11.27 08:01 | modify | 3638 | 0.10 | 1.49323 | 1.49311 | 1.49283 | ||
16540 | 2009.11.27 08:01 | modify | 3638 | 0.10 | 1.49323 | 1.49309 | 1.49283 | ||
16541 | 2009.11.27 08:01 | modify | 3638 | 0.10 | 1.49323 | 1.49307 | 1.49283 | ||
16542 | 2009.11.27 08:01 | modify | 3638 | 0.10 | 1.49323 | 1.49304 | 1.49283 | ||
16543 | 2009.11.27 08:01 | t/p | 3638 | 0.10 | 1.49283 | 1.49304 | 1.49283 | 4.00 | 1270.53 |
16544 | 2009.11.27 08:01 | sell | 3639 | 0.10 | 1.49266 | 1.49322 | 1.49226 | ||
16545 | 2009.11.27 08:02 | modify | 3639 | 0.10 | 1.49266 | 1.49264 | 1.49226 | ||
16546 | 2009.11.27 08:02 | modify | 3639 | 0.10 | 1.49266 | 1.49261 | 1.49226 | ||
16547 | 2009.11.27 08:02 | modify | 3639 | 0.10 | 1.49266 | 1.49258 | 1.49226 | ||
16548 | 2009.11.27 08:02 | modify | 3639 | 0.10 | 1.49266 | 1.49255 | 1.49226 | ||
16549 | 2009.11.27 08:02 | modify | 3639 | 0.10 | 1.49266 | 1.49254 | 1.49226 | ||
16550 | 2009.11.27 08:02 | modify | 3639 | 0.10 | 1.49266 | 1.49251 | 1.49226 | ||
16551 | 2009.11.27 08:02 | modify | 3639 | 0.10 | 1.49266 | 1.49247 | 1.49226 | ||
16552 | 2009.11.27 08:02 | t/p | 3639 | 0.10 | 1.49226 | 1.49247 | 1.49226 | 4.00 | 1274.53 |
16553 | 2009.11.27 08:02 | sell | 3640 | 0.10 | 1.49208 | 1.49264 | 1.49168 | ||
16554 | 2009.11.27 08:03 | modify | 3640 | 0.10 | 1.49208 | 1.49205 | 1.49168 | ||
16555 | 2009.11.27 08:03 | modify | 3640 | 0.10 | 1.49208 | 1.49201 | 1.49168 | ||
16556 | 2009.11.27 08:03 | modify | 3640 | 0.10 | 1.49208 | 1.49196 | 1.49168 | ||
16557 | 2009.11.27 08:03 | modify | 3640 | 0.10 | 1.49208 | 1.49191 | 1.49168 | ||
16558 | 2009.11.27 08:03 | t/p | 3640 | 0.10 | 1.49168 | 1.49191 | 1.49168 | 4.00 | 1278.53 |
16559 | 2009.11.27 08:03 | sell | 3641 | 0.10 | 1.49150 | 1.49206 | 1.49110 | ||
16560 | 2009.11.27 08:04 | s/l | 3641 | 0.10 | 1.49206 | 1.49206 | 1.49110 | -5.60 | 1272.93 |
16561 | 2009.11.27 08:04 | sell | 3642 | 0.10 | 1.49196 | 1.49252 | 1.49156 | ||
16562 | 2009.11.27 08:04 | s/l | 3642 | 0.10 | 1.49252 | 1.49252 | 1.49156 | -5.60 | 1267.33 |
16563 | 2009.11.27 08:04 | sell | 3643 | 0.10 | 1.49236 | 1.49292 | 1.49196 | ||
16564 | 2009.11.27 08:05 | s/l | 3643 | 0.10 | 1.49292 | 1.49292 | 1.49196 | -5.60 | 1261.73 |
16565 | 2009.11.27 08:05 | sell | 3644 | 0.10 | 1.49277 | 1.49333 | 1.49237 | ||
16566 | 2009.11.27 08:06 | modify | 3644 | 0.10 | 1.49277 | 1.49276 | 1.49237 | ||
16567 | 2009.11.27 08:06 | modify | 3644 | 0.10 | 1.49277 | 1.49273 | 1.49237 | ||
16568 | 2009.11.27 08:06 | modify | 3644 | 0.10 | 1.49277 | 1.49271 | 1.49237 | ||
16569 | 2009.11.27 08:06 | modify | 3644 | 0.10 | 1.49277 | 1.49267 | 1.49237 | ||
16570 | 2009.11.27 08:06 | modify | 3644 | 0.10 | 1.49277 | 1.49262 | 1.49237 | ||
16571 | 2009.11.27 08:06 | modify | 3644 | 0.10 | 1.49277 | 1.49258 | 1.49237 | ||
16572 | 2009.11.27 08:06 | t/p | 3644 | 0.10 | 1.49237 | 1.49258 | 1.49237 | 4.00 | 1265.73 |
16573 | 2009.11.27 08:06 | sell | 3645 | 0.10 | 1.49218 | 1.49274 | 1.49178 | ||
16574 | 2009.11.27 08:07 | modify | 3645 | 0.10 | 1.49218 | 1.49215 | 1.49178 | ||
16575 | 2009.11.27 08:07 | modify | 3645 | 0.10 | 1.49218 | 1.49211 | 1.49178 | ||
16576 | 2009.11.27 08:07 | modify | 3645 | 0.10 | 1.49218 | 1.49206 | 1.49178 | ||
16577 | 2009.11.27 08:07 | modify | 3645 | 0.10 | 1.49218 | 1.49202 | 1.49178 | ||
16578 | 2009.11.27 08:07 | s/l | 3645 | 0.10 | 1.49202 | 1.49202 | 1.49178 | 1.60 | 1267.33 |
16579 | 2009.11.27 08:07 | sell | 3646 | 0.10 | 1.49199 | 1.49255 | 1.49159 | ||
16580 | 2009.11.27 08:09 | modify | 3646 | 0.10 | 1.49199 | 1.49197 | 1.49159 | ||
16581 | 2009.11.27 08:09 | s/l | 3646 | 0.10 | 1.49197 | 1.49197 | 1.49159 | 0.20 | 1267.53 |
16582 | 2009.11.27 08:09 | sell | 3647 | 0.10 | 1.49181 | 1.49237 | 1.49141 | ||
16583 | 2009.11.27 08:10 | s/l | 3647 | 0.10 | 1.49237 | 1.49237 | 1.49141 | -5.60 | 1261.93 |
16584 | 2009.11.27 08:10 | sell | 3648 | 0.10 | 1.49221 | 1.49277 | 1.49181 | ||
16585 | 2009.11.27 08:11 | modify | 3648 | 0.10 | 1.49221 | 1.49219 | 1.49181 | ||
16586 | 2009.11.27 08:11 | modify | 3648 | 0.10 | 1.49221 | 1.49208 | 1.49181 | ||
16587 | 2009.11.27 08:11 | t/p | 3648 | 0.10 | 1.49181 | 1.49208 | 1.49181 | 4.00 | 1265.93 |
16588 | 2009.11.27 08:11 | sell | 3649 | 0.10 | 1.49160 | 1.49216 | 1.49120 | ||
16589 | 2009.11.27 08:12 | s/l | 3649 | 0.10 | 1.49216 | 1.49216 | 1.49120 | -5.60 | 1260.33 |
16590 | 2009.11.27 08:12 | sell | 3650 | 0.10 | 1.49200 | 1.49256 | 1.49160 | ||
16591 | 2009.11.27 08:13 | s/l | 3650 | 0.10 | 1.49256 | 1.49256 | 1.49160 | -5.60 | 1254.73 |
16592 | 2009.11.27 08:13 | sell | 3651 | 0.10 | 1.49240 | 1.49296 | 1.49200 | ||
16593 | 2009.11.27 08:15 | modify | 3651 | 0.10 | 1.49240 | 1.49237 | 1.49200 | ||
16594 | 2009.11.27 08:15 | modify | 3651 | 0.10 | 1.49240 | 1.49232 | 1.49200 | ||
16595 | 2009.11.27 08:15 | modify | 3651 | 0.10 | 1.49240 | 1.49227 | 1.49200 | ||
16596 | 2009.11.27 08:15 | modify | 3651 | 0.10 | 1.49240 | 1.49222 | 1.49200 | ||
16597 | 2009.11.27 08:15 | t/p | 3651 | 0.10 | 1.49200 | 1.49222 | 1.49200 | 4.00 | 1258.73 |
16598 | 2009.11.27 08:15 | sell | 3652 | 0.10 | 1.49180 | 1.49236 | 1.49140 | ||
16599 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49179 | 1.49140 | ||
16600 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49177 | 1.49140 | ||
16601 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49176 | 1.49140 | ||
16602 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49174 | 1.49140 | ||
16603 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49172 | 1.49140 | ||
16604 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49171 | 1.49140 | ||
16605 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49169 | 1.49140 | ||
16606 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49167 | 1.49140 | ||
16607 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49166 | 1.49140 | ||
16608 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49164 | 1.49140 | ||
16609 | 2009.11.27 08:16 | modify | 3652 | 0.10 | 1.49180 | 1.49162 | 1.49140 | ||
16610 | 2009.11.27 08:16 | t/p | 3652 | 0.10 | 1.49140 | 1.49162 | 1.49140 | 4.00 | 1262.73 |
16611 | 2009.11.27 08:16 | sell | 3653 | 0.10 | 1.49123 | 1.49179 | 1.49083 | ||
16612 | 2009.11.27 08:17 | modify | 3653 | 0.10 | 1.49123 | 1.49123 | 1.49083 | ||
16613 | 2009.11.27 08:17 | modify | 3653 | 0.10 | 1.49123 | 1.49119 | 1.49083 | ||
16614 | 2009.11.27 08:17 | modify | 3653 | 0.10 | 1.49123 | 1.49114 | 1.49083 | ||
16615 | 2009.11.27 08:17 | modify | 3653 | 0.10 | 1.49123 | 1.49110 | 1.49083 | ||
16616 | 2009.11.27 08:17 | modify | 3653 | 0.10 | 1.49123 | 1.49104 | 1.49083 | ||
16617 | 2009.11.27 08:17 | t/p | 3653 | 0.10 | 1.49083 | 1.49104 | 1.49083 | 4.00 | 1266.73 |
16618 | 2009.11.27 08:17 | sell | 3654 | 0.10 | 1.49063 | 1.49119 | 1.49023 | ||
16619 | 2009.11.27 08:21 | modify | 3654 | 0.10 | 1.49063 | 1.49062 | 1.49023 | ||
16620 | 2009.11.27 08:21 | s/l | 3654 | 0.10 | 1.49062 | 1.49062 | 1.49023 | 0.10 | 1266.83 |
16621 | 2009.11.27 08:21 | sell | 3655 | 0.10 | 1.49046 | 1.49102 | 1.49006 | ||
16622 | 2009.11.27 08:21 | modify | 3655 | 0.10 | 1.49046 | 1.49045 | 1.49006 | ||
16623 | 2009.11.27 08:21 | modify | 3655 | 0.10 | 1.49046 | 1.49033 | 1.49006 | ||
16624 | 2009.11.27 08:21 | t/p | 3655 | 0.10 | 1.49006 | 1.49033 | 1.49006 | 4.00 | 1270.83 |
16625 | 2009.11.27 08:21 | sell | 3656 | 0.10 | 1.48986 | 1.49042 | 1.48946 | ||
16626 | 2009.11.27 08:21 | modify | 3656 | 0.10 | 1.48986 | 1.48982 | 1.48946 | ||
16627 | 2009.11.27 08:21 | modify | 3656 | 0.10 | 1.48986 | 1.48972 | 1.48946 | ||
16628 | 2009.11.27 08:21 | t/p | 3656 | 0.10 | 1.48946 | 1.48972 | 1.48946 | 4.00 | 1274.83 |
16629 | 2009.11.27 08:21 | sell | 3657 | 0.10 | 1.48926 | 1.48982 | 1.48886 | ||
16630 | 2009.11.27 08:21 | modify | 3657 | 0.10 | 1.48926 | 1.48925 | 1.48886 | ||
16631 | 2009.11.27 08:21 | modify | 3657 | 0.10 | 1.48926 | 1.48911 | 1.48886 | ||
16632 | 2009.11.27 08:21 | t/p | 3657 | 0.10 | 1.48886 | 1.48911 | 1.48886 | 4.00 | 1278.83 |
16633 | 2009.11.27 08:21 | sell | 3658 | 0.10 | 1.48860 | 1.48916 | 1.48820 | ||
16634 | 2009.11.27 08:21 | s/l | 3658 | 0.10 | 1.48916 | 1.48916 | 1.48820 | -5.60 | 1273.23 |
16635 | 2009.11.27 08:21 | sell | 3659 | 0.10 | 1.48900 | 1.48956 | 1.48860 | ||
16636 | 2009.11.27 08:21 | modify | 3659 | 0.10 | 1.48900 | 1.48888 | 1.48860 | ||
16637 | 2009.11.27 08:22 | modify | 3659 | 0.10 | 1.48900 | 1.48885 | 1.48860 | ||
16638 | 2009.11.27 08:22 | modify | 3659 | 0.10 | 1.48900 | 1.48883 | 1.48860 | ||
16639 | 2009.11.27 08:22 | modify | 3659 | 0.10 | 1.48900 | 1.48882 | 1.48860 | ||
16640 | 2009.11.27 08:22 | s/l | 3659 | 0.10 | 1.48882 | 1.48882 | 1.48860 | 1.80 | 1275.03 |
16641 | 2009.11.27 08:22 | sell | 3660 | 0.10 | 1.48867 | 1.48923 | 1.48827 | ||
16642 | 2009.11.27 08:23 | modify | 3660 | 0.10 | 1.48867 | 1.48865 | 1.48827 | ||
16643 | 2009.11.27 08:23 | modify | 3660 | 0.10 | 1.48867 | 1.48857 | 1.48827 | ||
16644 | 2009.11.27 08:23 | modify | 3660 | 0.10 | 1.48867 | 1.48848 | 1.48827 | ||
16645 | 2009.11.27 08:23 | t/p | 3660 | 0.10 | 1.48827 | 1.48848 | 1.48827 | 4.00 | 1279.03 |
16646 | 2009.11.27 08:23 | sell | 3661 | 0.10 | 1.48803 | 1.48859 | 1.48763 | ||
16647 | 2009.11.27 08:23 | modify | 3661 | 0.10 | 1.48803 | 1.48795 | 1.48763 | ||
16648 | 2009.11.27 08:23 | s/l | 3661 | 0.10 | 1.48795 | 1.48795 | 1.48763 | 0.80 | 1279.83 |
16649 | 2009.11.27 08:23 | sell | 3662 | 0.10 | 1.48779 | 1.48835 | 1.48739 | ||
16650 | 2009.11.27 08:23 | modify | 3662 | 0.10 | 1.48779 | 1.48777 | 1.48739 | ||
16651 | 2009.11.27 08:23 | modify | 3662 | 0.10 | 1.48779 | 1.48768 | 1.48739 | ||
16652 | 2009.11.27 08:23 | modify | 3662 | 0.10 | 1.48779 | 1.48760 | 1.48739 | ||
16653 | 2009.11.27 08:23 | t/p | 3662 | 0.10 | 1.48739 | 1.48760 | 1.48739 | 4.00 | 1283.83 |
16654 | 2009.11.27 08:23 | sell | 3663 | 0.10 | 1.48716 | 1.48772 | 1.48676 | ||
16655 | 2009.11.27 08:23 | modify | 3663 | 0.10 | 1.48716 | 1.48710 | 1.48676 | ||
16656 | 2009.11.27 08:23 | modify | 3663 | 0.10 | 1.48716 | 1.48700 | 1.48676 | ||
16657 | 2009.11.27 08:23 | t/p | 3663 | 0.10 | 1.48676 | 1.48700 | 1.48676 | 4.00 | 1287.83 |
16658 | 2009.11.27 08:23 | sell | 3664 | 0.10 | 1.48654 | 1.48710 | 1.48614 | ||
16659 | 2009.11.27 08:23 | modify | 3664 | 0.10 | 1.48654 | 1.48650 | 1.48614 | ||
16660 | 2009.11.27 08:23 | modify | 3664 | 0.10 | 1.48654 | 1.48640 | 1.48614 | ||
16661 | 2009.11.27 08:23 | s/l | 3664 | 0.10 | 1.48640 | 1.48640 | 1.48614 | 1.40 | 1289.23 |
16662 | 2009.11.27 08:23 | sell | 3665 | 0.10 | 1.48624 | 1.48680 | 1.48584 | ||
16663 | 2009.11.27 08:23 | s/l | 3665 | 0.10 | 1.48680 | 1.48680 | 1.48584 | -5.60 | 1283.63 |
16664 | 2009.11.27 08:23 | sell | 3666 | 0.10 | 1.48668 | 1.48724 | 1.48628 | ||
16665 | 2009.11.27 08:23 | modify | 3666 | 0.10 | 1.48668 | 1.48661 | 1.48628 | ||
16666 | 2009.11.27 08:24 | s/l | 3666 | 0.10 | 1.48661 | 1.48661 | 1.48628 | 0.70 | 1284.33 |
16667 | 2009.11.27 08:24 | sell | 3667 | 0.10 | 1.48647 | 1.48703 | 1.48607 | ||
16668 | 2009.11.27 08:24 | modify | 3667 | 0.10 | 1.48647 | 1.48643 | 1.48607 | ||
16669 | 2009.11.27 08:24 | modify | 3667 | 0.10 | 1.48647 | 1.48638 | 1.48607 | ||
16670 | 2009.11.27 08:24 | modify | 3667 | 0.10 | 1.48647 | 1.48633 | 1.48607 | ||
16671 | 2009.11.27 08:24 | modify | 3667 | 0.10 | 1.48647 | 1.48628 | 1.48607 | ||
16672 | 2009.11.27 08:24 | s/l | 3667 | 0.10 | 1.48628 | 1.48628 | 1.48607 | 1.90 | 1286.23 |
16673 | 2009.11.27 08:24 | sell | 3668 | 0.10 | 1.48612 | 1.48668 | 1.48572 | ||
16674 | 2009.11.27 08:25 | modify | 3668 | 0.10 | 1.48612 | 1.48606 | 1.48572 | ||
16675 | 2009.11.27 08:25 | modify | 3668 | 0.10 | 1.48612 | 1.48598 | 1.48572 | ||
16676 | 2009.11.27 08:25 | t/p | 3668 | 0.10 | 1.48572 | 1.48598 | 1.48572 | 4.00 | 1290.23 |
16677 | 2009.11.27 08:25 | sell | 3669 | 0.10 | 1.48555 | 1.48611 | 1.48515 | ||
16678 | 2009.11.27 08:25 | modify | 3669 | 0.10 | 1.48555 | 1.48552 | 1.48515 | ||
16679 | 2009.11.27 08:25 | modify | 3669 | 0.10 | 1.48555 | 1.48545 | 1.48515 | ||
16680 | 2009.11.27 08:25 | modify | 3669 | 0.10 | 1.48555 | 1.48537 | 1.48515 | ||
16681 | 2009.11.27 08:25 | t/p | 3669 | 0.10 | 1.48515 | 1.48537 | 1.48515 | 4.00 | 1294.23 |
16682 | 2009.11.27 08:25 | sell | 3670 | 0.10 | 1.48497 | 1.48553 | 1.48457 | ||
16683 | 2009.11.27 08:25 | modify | 3670 | 0.10 | 1.48497 | 1.48496 | 1.48457 | ||
16684 | 2009.11.27 08:25 | modify | 3670 | 0.10 | 1.48497 | 1.48486 | 1.48457 | ||
16685 | 2009.11.27 08:25 | t/p | 3670 | 0.10 | 1.48457 | 1.48486 | 1.48457 | 4.00 | 1298.23 |
16686 | 2009.11.27 08:25 | sell | 3671 | 0.10 | 1.48441 | 1.48497 | 1.48401 | ||
16687 | 2009.11.27 08:25 | s/l | 3671 | 0.10 | 1.48497 | 1.48497 | 1.48401 | -5.60 | 1292.63 |
16688 | 2009.11.27 08:25 | sell | 3672 | 0.10 | 1.48484 | 1.48540 | 1.48444 | ||
16689 | 2009.11.27 08:26 | s/l | 3672 | 0.10 | 1.48540 | 1.48540 | 1.48444 | -5.60 | 1287.03 |
16690 | 2009.11.27 08:26 | sell | 3673 | 0.10 | 1.48525 | 1.48581 | 1.48485 | ||
16691 | 2009.11.27 08:26 | s/l | 3673 | 0.10 | 1.48581 | 1.48581 | 1.48485 | -5.60 | 1281.43 |
16692 | 2009.11.27 08:26 | sell | 3674 | 0.10 | 1.48566 | 1.48622 | 1.48526 | ||
16693 | 2009.11.27 08:27 | s/l | 3674 | 0.10 | 1.48622 | 1.48622 | 1.48526 | -5.60 | 1275.83 |
16694 | 2009.11.27 08:27 | sell | 3675 | 0.10 | 1.48606 | 1.48662 | 1.48566 | ||
16695 | 2009.11.27 08:29 | s/l | 3675 | 0.10 | 1.48662 | 1.48662 | 1.48566 | -5.60 | 1270.23 |
16696 | 2009.11.27 08:29 | sell | 3676 | 0.10 | 1.48646 | 1.48702 | 1.48606 | ||
16697 | 2009.11.27 08:30 | s/l | 3676 | 0.10 | 1.48702 | 1.48702 | 1.48606 | -5.60 | 1264.63 |
16698 | 2009.11.27 08:30 | sell | 3677 | 0.10 | 1.48691 | 1.48747 | 1.48651 | ||
16699 | 2009.11.27 08:32 | modify | 3677 | 0.10 | 1.48691 | 1.48689 | 1.48651 | ||
16700 | 2009.11.27 08:32 | modify | 3677 | 0.10 | 1.48691 | 1.48687 | 1.48651 | ||
16701 | 2009.11.27 08:32 | modify | 3677 | 0.10 | 1.48691 | 1.48684 | 1.48651 | ||
16702 | 2009.11.27 08:32 | modify | 3677 | 0.10 | 1.48691 | 1.48681 | 1.48651 | ||
16703 | 2009.11.27 08:32 | modify | 3677 | 0.10 | 1.48691 | 1.48678 | 1.48651 | ||
16704 | 2009.11.27 08:32 | modify | 3677 | 0.10 | 1.48691 | 1.48677 | 1.48651 | ||
16705 | 2009.11.27 08:32 | modify | 3677 | 0.10 | 1.48691 | 1.48673 | 1.48651 | ||
16706 | 2009.11.27 08:32 | t/p | 3677 | 0.10 | 1.48651 | 1.48673 | 1.48651 | 4.00 | 1268.63 |
16707 | 2009.11.27 08:32 | sell | 3678 | 0.10 | 1.48634 | 1.48690 | 1.48594 | ||
16708 | 2009.11.27 08:33 | modify | 3678 | 0.10 | 1.48634 | 1.48627 | 1.48594 | ||
16709 | 2009.11.27 08:33 | modify | 3678 | 0.10 | 1.48634 | 1.48619 | 1.48594 | ||
16710 | 2009.11.27 08:33 | t/p | 3678 | 0.10 | 1.48594 | 1.48619 | 1.48594 | 4.00 | 1272.63 |
16711 | 2009.11.27 08:33 | sell | 3679 | 0.10 | 1.48575 | 1.48631 | 1.48535 | ||
16712 | 2009.11.27 08:33 | modify | 3679 | 0.10 | 1.48575 | 1.48573 | 1.48535 | ||
16713 | 2009.11.27 08:33 | modify | 3679 | 0.10 | 1.48575 | 1.48572 | 1.48535 | ||
16714 | 2009.11.27 08:33 | modify | 3679 | 0.10 | 1.48575 | 1.48571 | 1.48535 | ||
16715 | 2009.11.27 08:33 | modify | 3679 | 0.10 | 1.48575 | 1.48569 | 1.48535 | ||
16716 | 2009.11.27 08:33 | modify | 3679 | 0.10 | 1.48575 | 1.48568 | 1.48535 | ||
16717 | 2009.11.27 08:33 | modify | 3679 | 0.10 | 1.48575 | 1.48566 | 1.48535 | ||
16718 | 2009.11.27 08:33 | s/l | 3679 | 0.10 | 1.48566 | 1.48566 | 1.48535 | 0.90 | 1273.53 |
16719 | 2009.11.27 08:33 | sell | 3680 | 0.10 | 1.48553 | 1.48609 | 1.48513 | ||
16720 | 2009.11.27 08:33 | s/l | 3680 | 0.10 | 1.48609 | 1.48609 | 1.48513 | -5.60 | 1267.93 |
16721 | 2009.11.27 08:33 | sell | 3681 | 0.10 | 1.48594 | 1.48650 | 1.48554 | ||
16722 | 2009.11.27 08:35 | modify | 3681 | 0.10 | 1.48594 | 1.48593 | 1.48554 | ||
16723 | 2009.11.27 08:35 | modify | 3681 | 0.10 | 1.48594 | 1.48589 | 1.48554 | ||
16724 | 2009.11.27 08:35 | modify | 3681 | 0.10 | 1.48594 | 1.48584 | 1.48554 | ||
16725 | 2009.11.27 08:35 | modify | 3681 | 0.10 | 1.48594 | 1.48583 | 1.48554 | ||
16726 | 2009.11.27 08:35 | modify | 3681 | 0.10 | 1.48594 | 1.48579 | 1.48554 | ||
16727 | 2009.11.27 08:35 | modify | 3681 | 0.10 | 1.48594 | 1.48576 | 1.48554 | ||
16728 | 2009.11.27 08:35 | t/p | 3681 | 0.10 | 1.48554 | 1.48576 | 1.48554 | 4.00 | 1271.93 |
16729 | 2009.11.27 08:35 | sell | 3682 | 0.10 | 1.48536 | 1.48592 | 1.48496 | ||
16730 | 2009.11.27 08:36 | modify | 3682 | 0.10 | 1.48536 | 1.48534 | 1.48496 | ||
16731 | 2009.11.27 08:36 | modify | 3682 | 0.10 | 1.48536 | 1.48529 | 1.48496 | ||
16732 | 2009.11.27 08:36 | modify | 3682 | 0.10 | 1.48536 | 1.48525 | 1.48496 | ||
16733 | 2009.11.27 08:36 | modify | 3682 | 0.10 | 1.48536 | 1.48522 | 1.48496 | ||
16734 | 2009.11.27 08:36 | modify | 3682 | 0.10 | 1.48536 | 1.48518 | 1.48496 | ||
16735 | 2009.11.27 08:36 | t/p | 3682 | 0.10 | 1.48496 | 1.48518 | 1.48496 | 4.00 | 1275.93 |
16736 | 2009.11.27 08:36 | sell | 3683 | 0.10 | 1.48478 | 1.48534 | 1.48438 | ||
16737 | 2009.11.27 08:36 | modify | 3683 | 0.10 | 1.48478 | 1.48477 | 1.48438 | ||
16738 | 2009.11.27 08:36 | modify | 3683 | 0.10 | 1.48478 | 1.48472 | 1.48438 | ||
16739 | 2009.11.27 08:36 | s/l | 3683 | 0.10 | 1.48472 | 1.48472 | 1.48438 | 0.60 | 1276.53 |
16740 | 2009.11.27 08:36 | sell | 3684 | 0.10 | 1.48457 | 1.48513 | 1.48417 | ||
16741 | 2009.11.27 08:37 | modify | 3684 | 0.10 | 1.48457 | 1.48453 | 1.48417 | ||
16742 | 2009.11.27 08:37 | modify | 3684 | 0.10 | 1.48457 | 1.48447 | 1.48417 | ||
16743 | 2009.11.27 08:37 | modify | 3684 | 0.10 | 1.48457 | 1.48442 | 1.48417 | ||
16744 | 2009.11.27 08:37 | s/l | 3684 | 0.10 | 1.48442 | 1.48442 | 1.48417 | 1.50 | 1278.03 |
16745 | 2009.11.27 08:37 | sell | 3685 | 0.10 | 1.48427 | 1.48483 | 1.48387 | ||
16746 | 2009.11.27 08:39 | modify | 3685 | 0.10 | 1.48427 | 1.48424 | 1.48387 | ||
16747 | 2009.11.27 08:39 | modify | 3685 | 0.10 | 1.48427 | 1.48418 | 1.48387 | ||
16748 | 2009.11.27 08:39 | modify | 3685 | 0.10 | 1.48427 | 1.48417 | 1.48387 | ||
16749 | 2009.11.27 08:39 | modify | 3685 | 0.10 | 1.48427 | 1.48410 | 1.48387 | ||
16750 | 2009.11.27 08:39 | t/p | 3685 | 0.10 | 1.48387 | 1.48410 | 1.48387 | 4.00 | 1282.03 |
16751 | 2009.11.27 08:39 | sell | 3686 | 0.10 | 1.48367 | 1.48423 | 1.48327 | ||
16752 | 2009.11.27 08:39 | modify | 3686 | 0.10 | 1.48367 | 1.48365 | 1.48327 | ||
16753 | 2009.11.27 08:39 | modify | 3686 | 0.10 | 1.48367 | 1.48358 | 1.48327 | ||
16754 | 2009.11.27 08:39 | modify | 3686 | 0.10 | 1.48367 | 1.48350 | 1.48327 | ||
16755 | 2009.11.27 08:39 | t/p | 3686 | 0.10 | 1.48327 | 1.48350 | 1.48327 | 4.00 | 1286.03 |
16756 | 2009.11.27 08:39 | sell | 3687 | 0.10 | 1.48307 | 1.48363 | 1.48267 | ||
16757 | 2009.11.27 08:40 | s/l | 3687 | 0.10 | 1.48363 | 1.48363 | 1.48267 | -5.60 | 1280.43 |
16758 | 2009.11.27 08:40 | sell | 3688 | 0.10 | 1.48347 | 1.48403 | 1.48307 | ||
16759 | 2009.11.27 08:40 | modify | 3688 | 0.10 | 1.48347 | 1.48345 | 1.48307 | ||
16760 | 2009.11.27 08:40 | modify | 3688 | 0.10 | 1.48347 | 1.48343 | 1.48307 | ||
16761 | 2009.11.27 08:40 | modify | 3688 | 0.10 | 1.48347 | 1.48340 | 1.48307 | ||
16762 | 2009.11.27 08:40 | modify | 3688 | 0.10 | 1.48347 | 1.48338 | 1.48307 | ||
16763 | 2009.11.27 08:40 | modify | 3688 | 0.10 | 1.48347 | 1.48336 | 1.48307 | ||
16764 | 2009.11.27 08:40 | modify | 3688 | 0.10 | 1.48347 | 1.48333 | 1.48307 | ||
16765 | 2009.11.27 08:40 | modify | 3688 | 0.10 | 1.48347 | 1.48330 | 1.48307 | ||
16766 | 2009.11.27 08:40 | t/p | 3688 | 0.10 | 1.48307 | 1.48330 | 1.48307 | 4.00 | 1284.43 |
16767 | 2009.11.27 08:40 | sell | 3689 | 0.10 | 1.48290 | 1.48346 | 1.48250 | ||
16768 | 2009.11.27 08:41 | s/l | 3689 | 0.10 | 1.48346 | 1.48346 | 1.48250 | -5.60 | 1278.83 |
16769 | 2009.11.27 08:41 | sell | 3690 | 0.10 | 1.48330 | 1.48386 | 1.48290 | ||
16770 | 2009.11.27 08:42 | s/l | 3690 | 0.10 | 1.48386 | 1.48386 | 1.48290 | -5.60 | 1273.23 |
16771 | 2009.11.27 08:42 | sell | 3691 | 0.10 | 1.48370 | 1.48426 | 1.48330 | ||
16772 | 2009.11.27 08:42 | s/l | 3691 | 0.10 | 1.48426 | 1.48426 | 1.48330 | -5.60 | 1267.63 |
16773 | 2009.11.27 08:42 | sell | 3692 | 0.10 | 1.48410 | 1.48466 | 1.48370 | ||
16774 | 2009.11.27 08:42 | s/l | 3692 | 0.10 | 1.48466 | 1.48466 | 1.48370 | -5.60 | 1262.03 |
16775 | 2009.11.27 08:42 | sell | 3693 | 0.10 | 1.48452 | 1.48508 | 1.48412 | ||
16776 | 2009.11.27 08:43 | modify | 3693 | 0.10 | 1.48452 | 1.48451 | 1.48412 | ||
16777 | 2009.11.27 08:43 | s/l | 3693 | 0.10 | 1.48451 | 1.48451 | 1.48412 | 0.10 | 1262.13 |
16778 | 2009.11.27 08:43 | sell | 3694 | 0.10 | 1.48435 | 1.48491 | 1.48395 | ||
16779 | 2009.11.27 08:44 | modify | 3694 | 0.10 | 1.48435 | 1.48434 | 1.48395 | ||
16780 | 2009.11.27 08:44 | modify | 3694 | 0.10 | 1.48435 | 1.48431 | 1.48395 | ||
16781 | 2009.11.27 08:44 | modify | 3694 | 0.10 | 1.48435 | 1.48427 | 1.48395 | ||
16782 | 2009.11.27 08:44 | modify | 3694 | 0.10 | 1.48435 | 1.48424 | 1.48395 | ||
16783 | 2009.11.27 08:44 | modify | 3694 | 0.10 | 1.48435 | 1.48420 | 1.48395 | ||
16784 | 2009.11.27 08:44 | t/p | 3694 | 0.10 | 1.48395 | 1.48420 | 1.48395 | 4.00 | 1266.13 |
16785 | 2009.11.27 08:44 | sell | 3695 | 0.10 | 1.48379 | 1.48435 | 1.48339 | ||
16786 | 2009.11.27 08:45 | modify | 3695 | 0.10 | 1.48379 | 1.48377 | 1.48339 | ||
16787 | 2009.11.27 08:45 | s/l | 3695 | 0.10 | 1.48377 | 1.48377 | 1.48339 | 0.20 | 1266.33 |
16788 | 2009.11.27 08:45 | sell | 3696 | 0.10 | 1.48365 | 1.48421 | 1.48325 | ||
16789 | 2009.11.27 08:45 | s/l | 3696 | 0.10 | 1.48421 | 1.48421 | 1.48325 | -5.60 | 1260.73 |
16790 | 2009.11.27 08:45 | sell | 3697 | 0.10 | 1.48406 | 1.48462 | 1.48366 | ||
16791 | 2009.11.27 08:46 | s/l | 3697 | 0.10 | 1.48462 | 1.48462 | 1.48366 | -5.60 | 1255.13 |
16792 | 2009.11.27 08:46 | sell | 3698 | 0.10 | 1.48448 | 1.48504 | 1.48408 | ||
16793 | 2009.11.27 08:46 | s/l | 3698 | 0.10 | 1.48504 | 1.48504 | 1.48408 | -5.60 | 1249.53 |
16794 | 2009.11.27 08:46 | sell | 3699 | 0.10 | 1.48489 | 1.48545 | 1.48449 | ||
16795 | 2009.11.27 08:47 | modify | 3699 | 0.10 | 1.48489 | 1.48486 | 1.48449 | ||
16796 | 2009.11.27 08:47 | modify | 3699 | 0.10 | 1.48489 | 1.48482 | 1.48449 | ||
16797 | 2009.11.27 08:47 | modify | 3699 | 0.10 | 1.48489 | 1.48478 | 1.48449 | ||
16798 | 2009.11.27 08:47 | modify | 3699 | 0.10 | 1.48489 | 1.48473 | 1.48449 | ||
16799 | 2009.11.27 08:47 | t/p | 3699 | 0.10 | 1.48449 | 1.48473 | 1.48449 | 4.00 | 1253.53 |
16800 | 2009.11.27 08:47 | sell | 3700 | 0.10 | 1.48433 | 1.48489 | 1.48393 | ||
16801 | 2009.11.27 08:47 | modify | 3700 | 0.10 | 1.48433 | 1.48431 | 1.48393 | ||
16802 | 2009.11.27 08:47 | modify | 3700 | 0.10 | 1.48433 | 1.48425 | 1.48393 | ||
16803 | 2009.11.27 08:47 | modify | 3700 | 0.10 | 1.48433 | 1.48420 | 1.48393 | ||
16804 | 2009.11.27 08:47 | modify | 3700 | 0.10 | 1.48433 | 1.48415 | 1.48393 | ||
16805 | 2009.11.27 08:47 | t/p | 3700 | 0.10 | 1.48393 | 1.48415 | 1.48393 | 4.00 | 1257.53 |
16806 | 2009.11.27 08:47 | sell | 3701 | 0.10 | 1.48373 | 1.48429 | 1.48333 | ||
16807 | 2009.11.27 08:48 | s/l | 3701 | 0.10 | 1.48429 | 1.48429 | 1.48333 | -5.60 | 1251.93 |
16808 | 2009.11.27 08:48 | sell | 3702 | 0.10 | 1.48413 | 1.48469 | 1.48373 | ||
16809 | 2009.11.27 08:48 | s/l | 3702 | 0.10 | 1.48469 | 1.48469 | 1.48373 | -5.60 | 1246.33 |
16810 | 2009.11.27 08:48 | sell | 3703 | 0.10 | 1.48453 | 1.48509 | 1.48413 | ||
16811 | 2009.11.27 08:49 | modify | 3703 | 0.10 | 1.48453 | 1.48452 | 1.48413 | ||
16812 | 2009.11.27 08:49 | s/l | 3703 | 0.10 | 1.48452 | 1.48452 | 1.48413 | 0.10 | 1246.43 |
16813 | 2009.11.27 08:49 | sell | 3704 | 0.10 | 1.48438 | 1.48494 | 1.48398 | ||
16814 | 2009.11.27 08:50 | s/l | 3704 | 0.10 | 1.48494 | 1.48494 | 1.48398 | -5.60 | 1240.83 |
16815 | 2009.11.27 08:50 | sell | 3705 | 0.10 | 1.48479 | 1.48535 | 1.48439 | ||
16816 | 2009.11.27 08:50 | s/l | 3705 | 0.10 | 1.48535 | 1.48535 | 1.48439 | -5.60 | 1235.23 |
16817 | 2009.11.27 08:50 | sell | 3706 | 0.10 | 1.48522 | 1.48578 | 1.48482 | ||
16818 | 2009.11.27 08:50 | s/l | 3706 | 0.10 | 1.48578 | 1.48578 | 1.48482 | -5.60 | 1229.63 |
16819 | 2009.11.27 08:50 | sell | 3707 | 0.10 | 1.48562 | 1.48618 | 1.48522 | ||
16820 | 2009.11.27 08:51 | s/l | 3707 | 0.10 | 1.48618 | 1.48618 | 1.48522 | -5.60 | 1224.03 |
16821 | 2009.11.27 08:51 | sell | 3708 | 0.10 | 1.48604 | 1.48660 | 1.48564 | ||
16822 | 2009.11.27 08:51 | modify | 3708 | 0.10 | 1.48604 | 1.48604 | 1.48564 | ||
16823 | 2009.11.27 08:51 | modify | 3708 | 0.10 | 1.48604 | 1.48598 | 1.48564 | ||
16824 | 2009.11.27 08:51 | modify | 3708 | 0.10 | 1.48604 | 1.48592 | 1.48564 | ||
16825 | 2009.11.27 08:51 | modify | 3708 | 0.10 | 1.48604 | 1.48586 | 1.48564 | ||
16826 | 2009.11.27 08:51 | t/p | 3708 | 0.10 | 1.48564 | 1.48586 | 1.48564 | 4.00 | 1228.03 |
16827 | 2009.11.27 08:51 | sell | 3709 | 0.10 | 1.48545 | 1.48601 | 1.48505 | ||
16828 | 2009.11.27 08:52 | s/l | 3709 | 0.10 | 1.48601 | 1.48601 | 1.48505 | -5.60 | 1222.43 |
16829 | 2009.11.27 08:52 | sell | 3710 | 0.10 | 1.48585 | 1.48641 | 1.48545 | ||
16830 | 2009.11.27 08:53 | modify | 3710 | 0.10 | 1.48585 | 1.48577 | 1.48545 | ||
16831 | 2009.11.27 08:53 | modify | 3710 | 0.10 | 1.48585 | 1.48570 | 1.48545 | ||
16832 | 2009.11.27 08:53 | modify | 3710 | 0.10 | 1.48585 | 1.48569 | 1.48545 | ||
16833 | 2009.11.27 08:53 | modify | 3710 | 0.10 | 1.48585 | 1.48567 | 1.48545 | ||
16834 | 2009.11.27 08:53 | t/p | 3710 | 0.10 | 1.48545 | 1.48567 | 1.48545 | 4.00 | 1226.43 |
16835 | 2009.11.27 08:53 | sell | 3711 | 0.10 | 1.48529 | 1.48585 | 1.48489 | ||
16836 | 2009.11.27 08:53 | s/l | 3711 | 0.10 | 1.48585 | 1.48585 | 1.48489 | -5.60 | 1220.83 |
16837 | 2009.11.27 08:53 | sell | 3712 | 0.10 | 1.48569 | 1.48625 | 1.48529 | ||
16838 | 2009.11.27 08:54 | s/l | 3712 | 0.10 | 1.48625 | 1.48625 | 1.48529 | -5.60 | 1215.23 |
16839 | 2009.11.27 08:54 | sell | 3713 | 0.10 | 1.48612 | 1.48668 | 1.48572 | ||
16840 | 2009.11.27 08:55 | modify | 3713 | 0.10 | 1.48612 | 1.48612 | 1.48572 | ||
16841 | 2009.11.27 08:55 | modify | 3713 | 0.10 | 1.48612 | 1.48609 | 1.48572 | ||
16842 | 2009.11.27 08:55 | s/l | 3713 | 0.10 | 1.48609 | 1.48609 | 1.48572 | 0.30 | 1215.53 |
16843 | 2009.11.27 08:55 | sell | 3714 | 0.10 | 1.48604 | 1.48660 | 1.48564 | ||
16844 | 2009.11.27 08:56 | s/l | 3714 | 0.10 | 1.48660 | 1.48660 | 1.48564 | -5.60 | 1209.93 |
16845 | 2009.11.27 08:56 | sell | 3715 | 0.10 | 1.48645 | 1.48701 | 1.48605 | ||
16846 | 2009.11.27 09:01 | modify | 3715 | 0.10 | 1.48645 | 1.48643 | 1.48605 | ||
16847 | 2009.11.27 09:01 | modify | 3715 | 0.10 | 1.48645 | 1.48639 | 1.48605 | ||
16848 | 2009.11.27 09:01 | modify | 3715 | 0.10 | 1.48645 | 1.48636 | 1.48605 | ||
16849 | 2009.11.27 09:01 | modify | 3715 | 0.10 | 1.48645 | 1.48631 | 1.48605 | ||
16850 | 2009.11.27 09:01 | modify | 3715 | 0.10 | 1.48645 | 1.48626 | 1.48605 | ||
16851 | 2009.11.27 09:01 | t/p | 3715 | 0.10 | 1.48605 | 1.48626 | 1.48605 | 4.00 | 1213.93 |
16852 | 2009.11.27 09:01 | sell | 3716 | 0.10 | 1.48585 | 1.48641 | 1.48545 | ||
16853 | 2009.11.27 09:02 | modify | 3716 | 0.10 | 1.48585 | 1.48581 | 1.48545 | ||
16854 | 2009.11.27 09:02 | modify | 3716 | 0.10 | 1.48585 | 1.48578 | 1.48545 | ||
16855 | 2009.11.27 09:02 | modify | 3716 | 0.10 | 1.48585 | 1.48574 | 1.48545 | ||
16856 | 2009.11.27 09:02 | modify | 3716 | 0.10 | 1.48585 | 1.48571 | 1.48545 | ||
16857 | 2009.11.27 09:02 | modify | 3716 | 0.10 | 1.48585 | 1.48567 | 1.48545 | ||
16858 | 2009.11.27 09:02 | t/p | 3716 | 0.10 | 1.48545 | 1.48567 | 1.48545 | 4.00 | 1217.93 |
16859 | 2009.11.27 09:02 | sell | 3717 | 0.10 | 1.48528 | 1.48584 | 1.48488 | ||
16860 | 2009.11.27 09:03 | modify | 3717 | 0.10 | 1.48528 | 1.48525 | 1.48488 | ||
16861 | 2009.11.27 09:03 | modify | 3717 | 0.10 | 1.48528 | 1.48521 | 1.48488 | ||
16862 | 2009.11.27 09:03 | modify | 3717 | 0.10 | 1.48528 | 1.48516 | 1.48488 | ||
16863 | 2009.11.27 09:03 | modify | 3717 | 0.10 | 1.48528 | 1.48509 | 1.48488 | ||
16864 | 2009.11.27 09:03 | t/p | 3717 | 0.10 | 1.48488 | 1.48509 | 1.48488 | 4.00 | 1221.93 |
16865 | 2009.11.27 09:03 | sell | 3718 | 0.10 | 1.48466 | 1.48522 | 1.48426 | ||
16866 | 2009.11.27 09:04 | s/l | 3718 | 0.10 | 1.48522 | 1.48522 | 1.48426 | -5.60 | 1216.33 |
16867 | 2009.11.27 09:04 | sell | 3719 | 0.10 | 1.48506 | 1.48562 | 1.48466 | ||
16868 | 2009.11.27 09:05 | s/l | 3719 | 0.10 | 1.48562 | 1.48562 | 1.48466 | -5.60 | 1210.73 |
16869 | 2009.11.27 09:05 | sell | 3720 | 0.10 | 1.48547 | 1.48603 | 1.48507 | ||
16870 | 2009.11.27 09:09 | modify | 3720 | 0.10 | 1.48547 | 1.48545 | 1.48507 | ||
16871 | 2009.11.27 09:09 | modify | 3720 | 0.10 | 1.48547 | 1.48540 | 1.48507 | ||
16872 | 2009.11.27 09:09 | modify | 3720 | 0.10 | 1.48547 | 1.48534 | 1.48507 | ||
16873 | 2009.11.27 09:09 | modify | 3720 | 0.10 | 1.48547 | 1.48528 | 1.48507 | ||
16874 | 2009.11.27 09:09 | t/p | 3720 | 0.10 | 1.48507 | 1.48528 | 1.48507 | 4.00 | 1214.73 |
16875 | 2009.11.27 09:09 | sell | 3721 | 0.10 | 1.48486 | 1.48542 | 1.48446 | ||
16876 | 2009.11.27 09:10 | modify | 3721 | 0.10 | 1.48486 | 1.48486 | 1.48446 | ||
16877 | 2009.11.27 09:10 | modify | 3721 | 0.10 | 1.48486 | 1.48483 | 1.48446 | ||
16878 | 2009.11.27 09:10 | modify | 3721 | 0.10 | 1.48486 | 1.48480 | 1.48446 | ||
16879 | 2009.11.27 09:10 | modify | 3721 | 0.10 | 1.48486 | 1.48477 | 1.48446 | ||
16880 | 2009.11.27 09:10 | modify | 3721 | 0.10 | 1.48486 | 1.48474 | 1.48446 | ||
16881 | 2009.11.27 09:10 | modify | 3721 | 0.10 | 1.48486 | 1.48470 | 1.48446 | ||
16882 | 2009.11.27 09:10 | modify | 3721 | 0.10 | 1.48486 | 1.48467 | 1.48446 | ||
16883 | 2009.11.27 09:10 | t/p | 3721 | 0.10 | 1.48446 | 1.48467 | 1.48446 | 4.00 | 1218.73 |
16884 | 2009.11.27 09:10 | sell | 3722 | 0.10 | 1.48427 | 1.48483 | 1.48387 | ||
16885 | 2009.11.27 09:13 | s/l | 3722 | 0.10 | 1.48483 | 1.48483 | 1.48387 | -5.60 | 1213.13 |
16886 | 2009.11.27 09:13 | sell | 3723 | 0.10 | 1.48468 | 1.48524 | 1.48428 | ||
16887 | 2009.11.27 09:15 | modify | 3723 | 0.10 | 1.48468 | 1.48465 | 1.48428 | ||
16888 | 2009.11.27 09:15 | modify | 3723 | 0.10 | 1.48468 | 1.48460 | 1.48428 | ||
16889 | 2009.11.27 09:15 | modify | 3723 | 0.10 | 1.48468 | 1.48455 | 1.48428 | ||
16890 | 2009.11.27 09:15 | s/l | 3723 | 0.10 | 1.48455 | 1.48455 | 1.48428 | 1.30 | 1214.43 |
16891 | 2009.11.27 09:15 | sell | 3724 | 0.10 | 1.48440 | 1.48496 | 1.48400 | ||
16892 | 2009.11.27 09:18 | s/l | 3724 | 0.10 | 1.48496 | 1.48496 | 1.48400 | -5.60 | 1208.83 |
16893 | 2009.11.27 09:18 | sell | 3725 | 0.10 | 1.48482 | 1.48538 | 1.48442 | ||
16894 | 2009.11.27 09:18 | s/l | 3725 | 0.10 | 1.48538 | 1.48538 | 1.48442 | -5.60 | 1203.23 |
16895 | 2009.11.27 09:18 | sell | 3726 | 0.10 | 1.48526 | 1.48582 | 1.48486 | ||
16896 | 2009.11.27 09:19 | s/l | 3726 | 0.10 | 1.48582 | 1.48582 | 1.48486 | -5.60 | 1197.63 |
16897 | 2009.11.27 09:19 | sell | 3727 | 0.10 | 1.48570 | 1.48626 | 1.48530 | ||
16898 | 2009.11.27 09:19 | s/l | 3727 | 0.10 | 1.48626 | 1.48626 | 1.48530 | -5.60 | 1192.03 |
16899 | 2009.11.27 09:19 | sell | 3728 | 0.10 | 1.48611 | 1.48667 | 1.48571 | ||
16900 | 2009.11.27 09:19 | modify | 3728 | 0.10 | 1.48611 | 1.48605 | 1.48571 | ||
16901 | 2009.11.27 09:20 | s/l | 3728 | 0.10 | 1.48605 | 1.48605 | 1.48571 | 0.60 | 1192.63 |
16902 | 2009.11.27 09:20 | sell | 3729 | 0.10 | 1.48591 | 1.48647 | 1.48551 | ||
16903 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48591 | 1.48551 | ||
16904 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48590 | 1.48551 | ||
16905 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48589 | 1.48551 | ||
16906 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48588 | 1.48551 | ||
16907 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48587 | 1.48551 | ||
16908 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48585 | 1.48551 | ||
16909 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48584 | 1.48551 | ||
16910 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48583 | 1.48551 | ||
16911 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48579 | 1.48551 | ||
16912 | 2009.11.27 09:21 | modify | 3729 | 0.10 | 1.48591 | 1.48575 | 1.48551 | ||
16913 | 2009.11.27 09:21 | t/p | 3729 | 0.10 | 1.48551 | 1.48575 | 1.48551 | 4.00 | 1196.63 |
16914 | 2009.11.27 09:21 | sell | 3730 | 0.10 | 1.48534 | 1.48590 | 1.48494 | ||
16915 | 2009.11.27 09:21 | modify | 3730 | 0.10 | 1.48534 | 1.48533 | 1.48494 | ||
16916 | 2009.11.27 09:21 | modify | 3730 | 0.10 | 1.48534 | 1.48528 | 1.48494 | ||
16917 | 2009.11.27 09:21 | modify | 3730 | 0.10 | 1.48534 | 1.48522 | 1.48494 | ||
16918 | 2009.11.27 09:21 | s/l | 3730 | 0.10 | 1.48522 | 1.48522 | 1.48494 | 1.20 | 1197.83 |
16919 | 2009.11.27 09:21 | sell | 3731 | 0.10 | 1.48506 | 1.48562 | 1.48466 | ||
16920 | 2009.11.27 09:23 | modify | 3731 | 0.10 | 1.48506 | 1.48505 | 1.48466 | ||
16921 | 2009.11.27 09:23 | modify | 3731 | 0.10 | 1.48506 | 1.48500 | 1.48466 | ||
16922 | 2009.11.27 09:23 | modify | 3731 | 0.10 | 1.48506 | 1.48496 | 1.48466 | ||
16923 | 2009.11.27 09:23 | s/l | 3731 | 0.10 | 1.48496 | 1.48496 | 1.48466 | 1.00 | 1198.83 |
16924 | 2009.11.27 09:23 | sell | 3732 | 0.10 | 1.48490 | 1.48546 | 1.48450 | ||
16925 | 2009.11.27 09:24 | modify | 3732 | 0.10 | 1.48490 | 1.48487 | 1.48450 | ||
16926 | 2009.11.27 09:24 | modify | 3732 | 0.10 | 1.48490 | 1.48483 | 1.48450 | ||
16927 | 2009.11.27 09:25 | s/l | 3732 | 0.10 | 1.48483 | 1.48483 | 1.48450 | 0.70 | 1199.53 |
16928 | 2009.11.27 09:25 | sell | 3733 | 0.10 | 1.48469 | 1.48525 | 1.48429 | ||
16929 | 2009.11.27 09:26 | s/l | 3733 | 0.10 | 1.48525 | 1.48525 | 1.48429 | -5.60 | 1193.93 |
16930 | 2009.11.27 09:26 | sell | 3734 | 0.10 | 1.48509 | 1.48565 | 1.48469 | ||
16931 | 2009.11.27 09:26 | s/l | 3734 | 0.10 | 1.48565 | 1.48565 | 1.48469 | -5.60 | 1188.33 |
16932 | 2009.11.27 09:26 | sell | 3735 | 0.10 | 1.48550 | 1.48606 | 1.48510 | ||
16933 | 2009.11.27 09:27 | modify | 3735 | 0.10 | 1.48550 | 1.48548 | 1.48510 | ||
16934 | 2009.11.27 09:27 | modify | 3735 | 0.10 | 1.48550 | 1.48544 | 1.48510 | ||
16935 | 2009.11.27 09:27 | modify | 3735 | 0.10 | 1.48550 | 1.48541 | 1.48510 | ||
16936 | 2009.11.27 09:27 | modify | 3735 | 0.10 | 1.48550 | 1.48537 | 1.48510 | ||
16937 | 2009.11.27 09:27 | s/l | 3735 | 0.10 | 1.48537 | 1.48537 | 1.48510 | 1.30 | 1189.63 |
16938 | 2009.11.27 09:27 | sell | 3736 | 0.10 | 1.48522 | 1.48578 | 1.48482 | ||
16939 | 2009.11.27 09:30 | s/l | 3736 | 0.10 | 1.48578 | 1.48578 | 1.48482 | -5.60 | 1184.03 |
16940 | 2009.11.27 09:30 | sell | 3737 | 0.10 | 1.48563 | 1.48619 | 1.48523 | ||
16941 | 2009.11.27 09:31 | modify | 3737 | 0.10 | 1.48563 | 1.48562 | 1.48523 | ||
16942 | 2009.11.27 09:31 | modify | 3737 | 0.10 | 1.48563 | 1.48558 | 1.48523 | ||
16943 | 2009.11.27 09:31 | modify | 3737 | 0.10 | 1.48563 | 1.48557 | 1.48523 | ||
16944 | 2009.11.27 09:31 | modify | 3737 | 0.10 | 1.48563 | 1.48555 | 1.48523 | ||
16945 | 2009.11.27 09:31 | modify | 3737 | 0.10 | 1.48563 | 1.48554 | 1.48523 | ||
16946 | 2009.11.27 09:31 | s/l | 3737 | 0.10 | 1.48554 | 1.48554 | 1.48523 | 0.90 | 1184.93 |
16947 | 2009.11.27 09:31 | sell | 3738 | 0.10 | 1.48539 | 1.48595 | 1.48499 | ||
16948 | 2009.11.27 09:33 | s/l | 3738 | 0.10 | 1.48595 | 1.48595 | 1.48499 | -5.60 | 1179.33 |
16949 | 2009.11.27 09:33 | sell | 3739 | 0.10 | 1.48581 | 1.48637 | 1.48541 | ||
16950 | 2009.11.27 09:34 | s/l | 3739 | 0.10 | 1.48637 | 1.48637 | 1.48541 | -5.60 | 1173.73 |
16951 | 2009.11.27 10:05 | sell | 3740 | 0.10 | 1.48679 | 1.48735 | 1.48639 | ||
16952 | 2009.11.27 10:06 | modify | 3740 | 0.10 | 1.48679 | 1.48679 | 1.48639 | ||
16953 | 2009.11.27 10:06 | modify | 3740 | 0.10 | 1.48679 | 1.48675 | 1.48639 | ||
16954 | 2009.11.27 10:06 | modify | 3740 | 0.10 | 1.48679 | 1.48671 | 1.48639 | ||
16955 | 2009.11.27 10:07 | modify | 3740 | 0.10 | 1.48679 | 1.48669 | 1.48639 | ||
16956 | 2009.11.27 10:07 | s/l | 3740 | 0.10 | 1.48669 | 1.48669 | 1.48639 | 1.00 | 1174.73 |
16957 | 2009.11.27 10:07 | sell | 3741 | 0.10 | 1.48653 | 1.48709 | 1.48613 | ||
16958 | 2009.11.27 10:08 | s/l | 3741 | 0.10 | 1.48709 | 1.48709 | 1.48613 | -5.60 | 1169.13 |
16959 | 2009.11.27 10:08 | sell | 3742 | 0.10 | 1.48677 | 1.48733 | 1.48637 | ||
16960 | 2009.11.27 10:10 | s/l | 3742 | 0.10 | 1.48733 | 1.48733 | 1.48637 | -5.60 | 1163.53 |
16961 | 2009.11.27 10:11 | sell | 3743 | 0.10 | 1.48678 | 1.48734 | 1.48638 | ||
16962 | 2009.11.27 10:13 | s/l | 3743 | 0.10 | 1.48734 | 1.48734 | 1.48638 | -5.60 | 1157.93 |
16963 | 2009.11.27 11:00 | sell | 3744 | 0.10 | 1.48956 | 1.49012 | 1.48916 | ||
16964 | 2009.11.27 11:03 | modify | 3744 | 0.10 | 1.48956 | 1.48953 | 1.48916 | ||
16965 | 2009.11.27 11:03 | modify | 3744 | 0.10 | 1.48956 | 1.48950 | 1.48916 | ||
16966 | 2009.11.27 11:04 | s/l | 3744 | 0.10 | 1.48950 | 1.48950 | 1.48916 | 0.60 | 1158.53 |
16967 | 2009.11.27 11:04 | sell | 3745 | 0.10 | 1.48934 | 1.48990 | 1.48894 | ||
16968 | 2009.11.27 11:08 | modify | 3745 | 0.10 | 1.48934 | 1.48934 | 1.48894 | ||
16969 | 2009.11.27 11:08 | modify | 3745 | 0.10 | 1.48934 | 1.48932 | 1.48894 | ||
16970 | 2009.11.27 11:08 | s/l | 3745 | 0.10 | 1.48932 | 1.48932 | 1.48894 | 0.20 | 1158.73 |
16971 | 2009.11.27 11:08 | sell | 3746 | 0.10 | 1.48918 | 1.48974 | 1.48878 | ||
16972 | 2009.11.27 11:11 | s/l | 3746 | 0.10 | 1.48974 | 1.48974 | 1.48878 | -5.60 | 1153.13 |
16973 | 2009.11.27 11:12 | sell | 3747 | 0.10 | 1.48956 | 1.49012 | 1.48916 | ||
16974 | 2009.11.27 11:12 | s/l | 3747 | 0.10 | 1.49012 | 1.49012 | 1.48916 | -5.60 | 1147.53 |
16975 | 2009.11.27 11:13 | sell | 3748 | 0.10 | 1.48955 | 1.49011 | 1.48915 | ||
16976 | 2009.11.27 11:14 | s/l | 3748 | 0.10 | 1.49011 | 1.49011 | 1.48915 | -5.60 | 1141.93 |
16977 | 2009.11.27 11:20 | sell | 3749 | 0.10 | 1.48952 | 1.49008 | 1.48912 | ||
16978 | 2009.11.27 11:22 | modify | 3749 | 0.10 | 1.48952 | 1.48950 | 1.48912 | ||
16979 | 2009.11.27 11:23 | modify | 3749 | 0.10 | 1.48952 | 1.48949 | 1.48912 | ||
16980 | 2009.11.27 11:23 | modify | 3749 | 0.10 | 1.48952 | 1.48948 | 1.48912 | ||
16981 | 2009.11.27 11:23 | modify | 3749 | 0.10 | 1.48952 | 1.48947 | 1.48912 | ||
16982 | 2009.11.27 11:23 | modify | 3749 | 0.10 | 1.48952 | 1.48945 | 1.48912 | ||
16983 | 2009.11.27 11:23 | modify | 3749 | 0.10 | 1.48952 | 1.48944 | 1.48912 | ||
16984 | 2009.11.27 11:23 | s/l | 3749 | 0.10 | 1.48944 | 1.48944 | 1.48912 | 0.80 | 1142.73 |
16985 | 2009.11.27 11:23 | sell | 3750 | 0.10 | 1.48928 | 1.48984 | 1.48888 | ||
16986 | 2009.11.27 11:24 | s/l | 3750 | 0.10 | 1.48984 | 1.48984 | 1.48888 | -5.60 | 1137.13 |
16987 | 2009.11.27 16:35 | buy | 3751 | 0.10 | 1.49539 | 1.49483 | 1.49579 | ||
16988 | 2009.11.27 16:35 | close | 3751 | 0.10 | 1.49521 | 1.49483 | 1.49579 | -1.80 | 1135.33 |
16989 | 2009.11.27 16:35 | buy | 3752 | 0.10 | 1.49541 | 1.49485 | 1.49581 | ||
16990 | 2009.11.27 16:35 | modify | 3752 | 0.10 | 1.49541 | 1.49542 | 1.49581 | ||
16991 | 2009.11.27 16:35 | modify | 3752 | 0.10 | 1.49541 | 1.49548 | 1.49581 | ||
16992 | 2009.11.27 16:35 | modify | 3752 | 0.10 | 1.49541 | 1.49553 | 1.49581 | ||
16993 | 2009.11.27 16:35 | s/l | 3752 | 0.10 | 1.49553 | 1.49553 | 1.49581 | 1.20 | 1136.53 |
16994 | 2009.11.27 16:35 | buy | 3753 | 0.10 | 1.49568 | 1.49512 | 1.49608 | ||
16995 | 2009.11.27 16:39 | modify | 3753 | 0.10 | 1.49568 | 1.49568 | 1.49608 | ||
16996 | 2009.11.27 16:39 | s/l | 3753 | 0.10 | 1.49568 | 1.49568 | 1.49608 | 0.00 | 1136.53 |
16997 | 2009.11.27 16:39 | buy | 3754 | 0.10 | 1.49584 | 1.49528 | 1.49624 | ||
16998 | 2009.11.27 16:40 | s/l | 3754 | 0.10 | 1.49528 | 1.49528 | 1.49624 | -5.60 | 1130.93 |
16999 | 2009.11.27 16:40 | buy | 3755 | 0.10 | 1.49543 | 1.49487 | 1.49583 | ||
17000 | 2009.11.27 16:40 | close | 3755 | 0.10 | 1.49519 | 1.49487 | 1.49583 | -2.40 | 1128.53 |
17001 | 2009.11.27 16:41 | buy | 3756 | 0.10 | 1.49539 | 1.49483 | 1.49579 | ||
17002 | 2009.11.27 16:41 | close | 3756 | 0.10 | 1.49520 | 1.49483 | 1.49579 | -1.90 | 1126.63 |
17003 | 2009.11.27 16:41 | buy | 3757 | 0.10 | 1.49549 | 1.49493 | 1.49589 | ||
17004 | 2009.11.27 16:41 | modify | 3757 | 0.10 | 1.49549 | 1.49550 | 1.49589 | ||
17005 | 2009.11.27 16:41 | modify | 3757 | 0.10 | 1.49549 | 1.49562 | 1.49589 | ||
17006 | 2009.11.27 16:41 | modify | 3757 | 0.10 | 1.49549 | 1.49564 | 1.49589 | ||
17007 | 2009.11.27 16:41 | t/p | 3757 | 0.10 | 1.49589 | 1.49564 | 1.49589 | 4.00 | 1130.63 |
17008 | 2009.11.27 16:41 | buy | 3758 | 0.10 | 1.49610 | 1.49554 | 1.49650 | ||
17009 | 2009.11.27 16:41 | modify | 3758 | 0.10 | 1.49610 | 1.49613 | 1.49650 | ||
17010 | 2009.11.27 16:41 | modify | 3758 | 0.10 | 1.49610 | 1.49616 | 1.49650 | ||
17011 | 2009.11.27 16:41 | modify | 3758 | 0.10 | 1.49610 | 1.49626 | 1.49650 | ||
17012 | 2009.11.27 16:41 | t/p | 3758 | 0.10 | 1.49650 | 1.49626 | 1.49650 | 4.00 | 1134.63 |
17013 | 2009.11.27 16:41 | buy | 3759 | 0.10 | 1.49671 | 1.49615 | 1.49711 | ||
17014 | 2009.11.27 16:43 | modify | 3759 | 0.10 | 1.49671 | 1.49678 | 1.49711 | ||
17015 | 2009.11.27 16:43 | modify | 3759 | 0.10 | 1.49671 | 1.49686 | 1.49711 | ||
17016 | 2009.11.27 16:43 | t/p | 3759 | 0.10 | 1.49711 | 1.49686 | 1.49711 | 4.00 | 1138.63 |
17017 | 2009.11.27 16:43 | buy | 3760 | 0.10 | 1.49730 | 1.49674 | 1.49770 | ||
17018 | 2009.11.27 16:45 | s/l | 3760 | 0.10 | 1.49674 | 1.49674 | 1.49770 | -5.60 | 1133.03 |
17019 | 2009.11.27 16:45 | buy | 3761 | 0.10 | 1.49689 | 1.49633 | 1.49729 | ||
17020 | 2009.11.27 16:45 | modify | 3761 | 0.10 | 1.49689 | 1.49689 | 1.49729 | ||
17021 | 2009.11.27 16:45 | modify | 3761 | 0.10 | 1.49689 | 1.49692 | 1.49729 | ||
17022 | 2009.11.27 16:45 | modify | 3761 | 0.10 | 1.49689 | 1.49696 | 1.49729 | ||
17023 | 2009.11.27 16:45 | modify | 3761 | 0.10 | 1.49689 | 1.49699 | 1.49729 | ||
17024 | 2009.11.27 16:45 | modify | 3761 | 0.10 | 1.49689 | 1.49702 | 1.49729 | ||
17025 | 2009.11.27 16:45 | modify | 3761 | 0.10 | 1.49689 | 1.49705 | 1.49729 | ||
17026 | 2009.11.27 16:45 | modify | 3761 | 0.10 | 1.49689 | 1.49708 | 1.49729 | ||
17027 | 2009.11.27 16:45 | t/p | 3761 | 0.10 | 1.49729 | 1.49708 | 1.49729 | 4.00 | 1137.03 |
17028 | 2009.11.27 16:45 | buy | 3762 | 0.10 | 1.49747 | 1.49691 | 1.49787 | ||
17029 | 2009.11.27 16:46 | modify | 3762 | 0.10 | 1.49747 | 1.49750 | 1.49787 | ||
17030 | 2009.11.27 16:46 | modify | 3762 | 0.10 | 1.49747 | 1.49754 | 1.49787 | ||
17031 | 2009.11.27 16:46 | modify | 3762 | 0.10 | 1.49747 | 1.49758 | 1.49787 | ||
17032 | 2009.11.27 16:46 | modify | 3762 | 0.10 | 1.49747 | 1.49761 | 1.49787 | ||
17033 | 2009.11.27 16:46 | modify | 3762 | 0.10 | 1.49747 | 1.49765 | 1.49787 | ||
17034 | 2009.11.27 16:46 | t/p | 3762 | 0.10 | 1.49787 | 1.49765 | 1.49787 | 4.00 | 1141.03 |
17035 | 2009.11.27 16:46 | buy | 3763 | 0.10 | 1.49805 | 1.49749 | 1.49845 | ||
17036 | 2009.11.27 16:46 | modify | 3763 | 0.10 | 1.49805 | 1.49805 | 1.49845 | ||
17037 | 2009.11.27 16:46 | modify | 3763 | 0.10 | 1.49805 | 1.49808 | 1.49845 | ||
17038 | 2009.11.27 16:46 | modify | 3763 | 0.10 | 1.49805 | 1.49811 | 1.49845 | ||
17039 | 2009.11.27 16:46 | modify | 3763 | 0.10 | 1.49805 | 1.49814 | 1.49845 | ||
17040 | 2009.11.27 16:46 | s/l | 3763 | 0.10 | 1.49814 | 1.49814 | 1.49845 | 0.90 | 1141.93 |
17041 | 2009.11.27 16:46 | buy | 3764 | 0.10 | 1.49829 | 1.49773 | 1.49869 | ||
17042 | 2009.11.27 16:47 | s/l | 3764 | 0.10 | 1.49773 | 1.49773 | 1.49869 | -5.60 | 1136.33 |
17043 | 2009.11.27 16:47 | buy | 3765 | 0.10 | 1.49782 | 1.49726 | 1.49822 | ||
17044 | 2009.11.27 16:49 | modify | 3765 | 0.10 | 1.49782 | 1.49785 | 1.49822 | ||
17045 | 2009.11.27 16:49 | modify | 3765 | 0.10 | 1.49782 | 1.49787 | 1.49822 | ||
17046 | 2009.11.27 16:49 | modify | 3765 | 0.10 | 1.49782 | 1.49790 | 1.49822 | ||
17047 | 2009.11.27 16:49 | modify | 3765 | 0.10 | 1.49782 | 1.49792 | 1.49822 | ||
17048 | 2009.11.27 16:49 | modify | 3765 | 0.10 | 1.49782 | 1.49794 | 1.49822 | ||
17049 | 2009.11.27 16:49 | modify | 3765 | 0.10 | 1.49782 | 1.49797 | 1.49822 | ||
17050 | 2009.11.27 16:49 | modify | 3765 | 0.10 | 1.49782 | 1.49799 | 1.49822 | ||
17051 | 2009.11.27 16:49 | t/p | 3765 | 0.10 | 1.49822 | 1.49799 | 1.49822 | 4.00 | 1140.33 |
17052 | 2009.11.27 16:49 | buy | 3766 | 0.10 | 1.49838 | 1.49782 | 1.49878 | ||
17053 | 2009.11.27 16:50 | s/l | 3766 | 0.10 | 1.49782 | 1.49782 | 1.49878 | -5.60 | 1134.73 |
17054 | 2009.11.27 16:50 | buy | 3767 | 0.10 | 1.49798 | 1.49742 | 1.49838 | ||
17055 | 2009.11.27 16:50 | s/l | 3767 | 0.10 | 1.49742 | 1.49742 | 1.49838 | -5.60 | 1129.13 |
17056 | 2009.11.27 16:50 | buy | 3768 | 0.10 | 1.49758 | 1.49702 | 1.49798 | ||
17057 | 2009.11.27 16:51 | s/l | 3768 | 0.10 | 1.49702 | 1.49702 | 1.49798 | -5.60 | 1123.53 |
17058 | 2009.11.27 16:51 | buy | 3769 | 0.10 | 1.49717 | 1.49661 | 1.49757 | ||
17059 | 2009.11.27 16:51 | modify | 3769 | 0.10 | 1.49717 | 1.49718 | 1.49757 | ||
17060 | 2009.11.27 16:51 | modify | 3769 | 0.10 | 1.49717 | 1.49721 | 1.49757 | ||
17061 | 2009.11.27 16:51 | modify | 3769 | 0.10 | 1.49717 | 1.49725 | 1.49757 | ||
17062 | 2009.11.27 16:51 | modify | 3769 | 0.10 | 1.49717 | 1.49728 | 1.49757 | ||
17063 | 2009.11.27 16:51 | modify | 3769 | 0.10 | 1.49717 | 1.49731 | 1.49757 | ||
17064 | 2009.11.27 16:51 | modify | 3769 | 0.10 | 1.49717 | 1.49735 | 1.49757 | ||
17065 | 2009.11.27 16:51 | t/p | 3769 | 0.10 | 1.49757 | 1.49735 | 1.49757 | 4.00 | 1127.53 |
17066 | 2009.11.27 16:51 | buy | 3770 | 0.10 | 1.49774 | 1.49718 | 1.49814 | ||
17067 | 2009.11.27 16:52 | modify | 3770 | 0.10 | 1.49774 | 1.49774 | 1.49814 | ||
17068 | 2009.11.27 16:52 | modify | 3770 | 0.10 | 1.49774 | 1.49777 | 1.49814 | ||
17069 | 2009.11.27 16:52 | modify | 3770 | 0.10 | 1.49774 | 1.49779 | 1.49814 | ||
17070 | 2009.11.27 16:52 | modify | 3770 | 0.10 | 1.49774 | 1.49782 | 1.49814 | ||
17071 | 2009.11.27 16:52 | modify | 3770 | 0.10 | 1.49774 | 1.49784 | 1.49814 | ||
17072 | 2009.11.27 16:52 | modify | 3770 | 0.10 | 1.49774 | 1.49787 | 1.49814 | ||
17073 | 2009.11.27 16:53 | s/l | 3770 | 0.10 | 1.49787 | 1.49787 | 1.49814 | 1.30 | 1128.83 |
17074 | 2009.11.27 16:53 | buy | 3771 | 0.10 | 1.49803 | 1.49747 | 1.49843 | ||
17075 | 2009.11.27 16:53 | modify | 3771 | 0.10 | 1.49803 | 1.49805 | 1.49843 | ||
17076 | 2009.11.27 16:53 | modify | 3771 | 0.10 | 1.49803 | 1.49809 | 1.49843 | ||
17077 | 2009.11.27 16:53 | modify | 3771 | 0.10 | 1.49803 | 1.49811 | 1.49843 | ||
17078 | 2009.11.27 16:53 | modify | 3771 | 0.10 | 1.49803 | 1.49815 | 1.49843 | ||
17079 | 2009.11.27 16:53 | modify | 3771 | 0.10 | 1.49803 | 1.49819 | 1.49843 | ||
17080 | 2009.11.27 16:53 | t/p | 3771 | 0.10 | 1.49843 | 1.49819 | 1.49843 | 4.00 | 1132.83 |
17081 | 2009.11.27 16:53 | buy | 3772 | 0.10 | 1.49859 | 1.49803 | 1.49899 | ||
17082 | 2009.11.27 16:54 | s/l | 3772 | 0.10 | 1.49803 | 1.49803 | 1.49899 | -5.60 | 1127.23 |
17083 | 2009.11.27 16:54 | buy | 3773 | 0.10 | 1.49817 | 1.49761 | 1.49857 | ||
17084 | 2009.11.27 16:55 | s/l | 3773 | 0.10 | 1.49761 | 1.49761 | 1.49857 | -5.60 | 1121.63 |
17085 | 2009.11.27 16:55 | buy | 3774 | 0.10 | 1.49777 | 1.49721 | 1.49817 | ||
17086 | 2009.11.27 16:56 | modify | 3774 | 0.10 | 1.49777 | 1.49780 | 1.49817 | ||
17087 | 2009.11.27 16:56 | modify | 3774 | 0.10 | 1.49777 | 1.49781 | 1.49817 | ||
17088 | 2009.11.27 16:56 | modify | 3774 | 0.10 | 1.49777 | 1.49783 | 1.49817 | ||
17089 | 2009.11.27 16:56 | modify | 3774 | 0.10 | 1.49777 | 1.49785 | 1.49817 | ||
17090 | 2009.11.27 16:56 | s/l | 3774 | 0.10 | 1.49785 | 1.49785 | 1.49817 | 0.80 | 1122.43 |
17091 | 2009.11.27 16:56 | buy | 3775 | 0.10 | 1.49800 | 1.49744 | 1.49840 | ||
17092 | 2009.11.27 16:57 | s/l | 3775 | 0.10 | 1.49744 | 1.49744 | 1.49840 | -5.60 | 1116.83 |
17093 | 2009.11.27 16:57 | buy | 3776 | 0.10 | 1.49758 | 1.49702 | 1.49798 | ||
17094 | 2009.11.27 16:59 | modify | 3776 | 0.10 | 1.49758 | 1.49760 | 1.49798 | ||
17095 | 2009.11.27 16:59 | modify | 3776 | 0.10 | 1.49758 | 1.49762 | 1.49798 | ||
17096 | 2009.11.27 16:59 | modify | 3776 | 0.10 | 1.49758 | 1.49763 | 1.49798 | ||
17097 | 2009.11.27 16:59 | modify | 3776 | 0.10 | 1.49758 | 1.49765 | 1.49798 | ||
17098 | 2009.11.27 16:59 | modify | 3776 | 0.10 | 1.49758 | 1.49767 | 1.49798 | ||
17099 | 2009.11.27 16:59 | s/l | 3776 | 0.10 | 1.49767 | 1.49767 | 1.49798 | 0.90 | 1117.73 |
17100 | 2009.11.27 16:59 | buy | 3777 | 0.10 | 1.49783 | 1.49727 | 1.49823 | ||
17101 | 2009.11.27 17:01 | s/l | 3777 | 0.10 | 1.49727 | 1.49727 | 1.49823 | -5.60 | 1112.13 |
17102 | 2009.11.27 17:02 | buy | 3778 | 0.10 | 1.49784 | 1.49728 | 1.49824 | ||
17103 | 2009.11.27 17:02 | modify | 3778 | 0.10 | 1.49784 | 1.49784 | 1.49824 | ||
17104 | 2009.11.27 17:02 | modify | 3778 | 0.10 | 1.49784 | 1.49785 | 1.49824 | ||
17105 | 2009.11.27 17:02 | modify | 3778 | 0.10 | 1.49784 | 1.49789 | 1.49824 | ||
17106 | 2009.11.27 17:02 | modify | 3778 | 0.10 | 1.49784 | 1.49794 | 1.49824 | ||
17107 | 2009.11.27 17:02 | modify | 3778 | 0.10 | 1.49784 | 1.49798 | 1.49824 | ||
17108 | 2009.11.27 17:02 | modify | 3778 | 0.10 | 1.49784 | 1.49802 | 1.49824 | ||
17109 | 2009.11.27 17:02 | t/p | 3778 | 0.10 | 1.49824 | 1.49802 | 1.49824 | 4.00 | 1116.13 |
17110 | 2009.11.27 17:02 | buy | 3779 | 0.10 | 1.49842 | 1.49786 | 1.49882 | ||
17111 | 2009.11.27 17:03 | s/l | 3779 | 0.10 | 1.49786 | 1.49786 | 1.49882 | -5.60 | 1110.53 |
17112 | 2009.11.27 17:03 | buy | 3780 | 0.10 | 1.49802 | 1.49746 | 1.49842 | ||
17113 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49802 | 1.49842 | ||
17114 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49804 | 1.49842 | ||
17115 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49806 | 1.49842 | ||
17116 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49807 | 1.49842 | ||
17117 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49809 | 1.49842 | ||
17118 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49811 | 1.49842 | ||
17119 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49812 | 1.49842 | ||
17120 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49814 | 1.49842 | ||
17121 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49815 | 1.49842 | ||
17122 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49817 | 1.49842 | ||
17123 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49818 | 1.49842 | ||
17124 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49820 | 1.49842 | ||
17125 | 2009.11.27 17:05 | modify | 3780 | 0.10 | 1.49802 | 1.49821 | 1.49842 | ||
17126 | 2009.11.27 17:05 | t/p | 3780 | 0.10 | 1.49842 | 1.49821 | 1.49842 | 4.00 | 1114.53 |
17127 | 2009.11.27 17:05 | buy | 3781 | 0.10 | 1.49859 | 1.49803 | 1.49899 | ||
17128 | 2009.11.27 17:08 | modify | 3781 | 0.10 | 1.49859 | 1.49859 | 1.49899 | ||
17129 | 2009.11.27 17:08 | modify | 3781 | 0.10 | 1.49859 | 1.49862 | 1.49899 | ||
17130 | 2009.11.27 17:08 | modify | 3781 | 0.10 | 1.49859 | 1.49864 | 1.49899 | ||
17131 | 2009.11.27 17:08 | modify | 3781 | 0.10 | 1.49859 | 1.49866 | 1.49899 | ||
17132 | 2009.11.27 17:09 | s/l | 3781 | 0.10 | 1.49866 | 1.49866 | 1.49899 | 0.70 | 1115.23 |
17133 | 2009.11.27 17:09 | buy | 3782 | 0.10 | 1.49882 | 1.49826 | 1.49922 | ||
17134 | 2009.11.27 17:10 | s/l | 3782 | 0.10 | 1.49826 | 1.49826 | 1.49922 | -5.60 | 1109.63 |
17135 | 2009.11.27 17:10 | buy | 3783 | 0.10 | 1.49840 | 1.49784 | 1.49880 | ||
17136 | 2009.11.27 17:12 | s/l | 3783 | 0.10 | 1.49784 | 1.49784 | 1.49880 | -5.60 | 1104.03 |
17137 | 2009.11.27 17:12 | buy | 3784 | 0.10 | 1.49797 | 1.49741 | 1.49837 | ||
17138 | 2009.11.27 17:13 | s/l | 3784 | 0.10 | 1.49741 | 1.49741 | 1.49837 | -5.60 | 1098.43 |
17139 | 2009.11.27 17:16 | buy | 3785 | 0.10 | 1.49783 | 1.49727 | 1.49823 | ||
17140 | 2009.11.27 17:17 | s/l | 3785 | 0.10 | 1.49727 | 1.49727 | 1.49823 | -5.60 | 1092.83 |
17141 | 2009.11.27 18:00 | buy | 3786 | 0.10 | 1.49632 | 1.49576 | 1.49672 | ||
17142 | 2009.11.27 18:01 | modify | 3786 | 0.10 | 1.49632 | 1.49633 | 1.49672 | ||
17143 | 2009.11.27 18:01 | modify | 3786 | 0.10 | 1.49632 | 1.49634 | 1.49672 | ||
17144 | 2009.11.27 18:01 | modify | 3786 | 0.10 | 1.49632 | 1.49635 | 1.49672 | ||
17145 | 2009.11.27 18:01 | modify | 3786 | 0.10 | 1.49632 | 1.49636 | 1.49672 | ||
17146 | 2009.11.27 18:01 | s/l | 3786 | 0.10 | 1.49636 | 1.49636 | 1.49672 | 0.40 | 1093.23 |
17147 | 2009.11.27 18:01 | buy | 3787 | 0.10 | 1.49652 | 1.49596 | 1.49692 | ||
17148 | 2009.11.27 18:02 | modify | 3787 | 0.10 | 1.49652 | 1.49653 | 1.49692 | ||
17149 | 2009.11.27 18:02 | modify | 3787 | 0.10 | 1.49652 | 1.49655 | 1.49692 | ||
17150 | 2009.11.27 18:02 | s/l | 3787 | 0.10 | 1.49655 | 1.49655 | 1.49692 | 0.30 | 1093.53 |
17151 | 2009.11.27 18:02 | buy | 3788 | 0.10 | 1.49667 | 1.49611 | 1.49707 | ||
17152 | 2009.11.27 18:05 | s/l | 3788 | 0.10 | 1.49611 | 1.49611 | 1.49707 | -5.60 | 1087.93 |
17153 | 2009.11.27 18:05 | buy | 3789 | 0.10 | 1.49635 | 1.49579 | 1.49675 | ||
17154 | 2009.11.27 18:06 | modify | 3789 | 0.10 | 1.49635 | 1.49635 | 1.49675 | ||
17155 | 2009.11.27 18:07 | modify | 3789 | 0.10 | 1.49635 | 1.49637 | 1.49675 | ||
17156 | 2009.11.27 18:07 | modify | 3789 | 0.10 | 1.49635 | 1.49642 | 1.49675 | ||
17157 | 2009.11.27 18:07 | modify | 3789 | 0.10 | 1.49635 | 1.49646 | 1.49675 | ||
17158 | 2009.11.27 18:07 | modify | 3789 | 0.10 | 1.49635 | 1.49650 | 1.49675 | ||
17159 | 2009.11.27 18:07 | modify | 3789 | 0.10 | 1.49635 | 1.49654 | 1.49675 | ||
17160 | 2009.11.27 18:07 | t/p | 3789 | 0.10 | 1.49675 | 1.49654 | 1.49675 | 4.00 | 1091.93 |
17161 | 2009.11.27 18:07 | buy | 3790 | 0.10 | 1.49694 | 1.49638 | 1.49734 | ||
17162 | 2009.11.27 18:08 | s/l | 3790 | 0.10 | 1.49638 | 1.49638 | 1.49734 | -5.60 | 1086.33 |
17163 | 2009.11.27 18:08 | buy | 3791 | 0.10 | 1.49652 | 1.49596 | 1.49692 | ||
17164 | 2009.11.27 18:09 | modify | 3791 | 0.10 | 1.49652 | 1.49657 | 1.49692 | ||
17165 | 2009.11.27 18:09 | modify | 3791 | 0.10 | 1.49652 | 1.49662 | 1.49692 | ||
17166 | 2009.11.27 18:09 | modify | 3791 | 0.10 | 1.49652 | 1.49667 | 1.49692 | ||
17167 | 2009.11.27 18:09 | modify | 3791 | 0.10 | 1.49652 | 1.49671 | 1.49692 | ||
17168 | 2009.11.27 18:09 | t/p | 3791 | 0.10 | 1.49692 | 1.49671 | 1.49692 | 4.00 | 1090.33 |
17169 | 2009.11.27 18:09 | buy | 3792 | 0.10 | 1.49712 | 1.49656 | 1.49752 | ||
17170 | 2009.11.27 18:11 | s/l | 3792 | 0.10 | 1.49656 | 1.49656 | 1.49752 | -5.60 | 1084.73 |
17171 | 2009.11.27 18:11 | buy | 3793 | 0.10 | 1.49670 | 1.49614 | 1.49710 | ||
17172 | 2009.11.27 18:13 | modify | 3793 | 0.10 | 1.49670 | 1.49679 | 1.49710 | ||
17173 | 2009.11.27 18:13 | modify | 3793 | 0.10 | 1.49670 | 1.49680 | 1.49710 | ||
17174 | 2009.11.27 18:14 | s/l | 3793 | 0.10 | 1.49680 | 1.49680 | 1.49710 | 1.00 | 1085.73 |
17175 | 2009.11.27 18:14 | buy | 3794 | 0.10 | 1.49693 | 1.49637 | 1.49733 | ||
17176 | 2009.11.27 18:17 | s/l | 3794 | 0.10 | 1.49637 | 1.49637 | 1.49733 | -5.60 | 1080.13 |
17177 | 2009.11.27 18:17 | buy | 3795 | 0.10 | 1.49651 | 1.49595 | 1.49691 | ||
17178 | 2009.11.27 18:18 | s/l | 3795 | 0.10 | 1.49595 | 1.49595 | 1.49691 | -5.60 | 1074.53 |
17179 | 2009.11.27 18:29 | buy | 3796 | 0.10 | 1.49635 | 1.49579 | 1.49675 | ||
17180 | 2009.11.27 18:31 | modify | 3796 | 0.10 | 1.49635 | 1.49635 | 1.49675 | ||
17181 | 2009.11.27 18:31 | s/l | 3796 | 0.10 | 1.49635 | 1.49635 | 1.49675 | 0.00 | 1074.53 |
17182 | 2009.11.27 18:31 | buy | 3797 | 0.10 | 1.49649 | 1.49593 | 1.49689 | ||
17183 | 2009.11.27 18:36 | modify | 3797 | 0.10 | 1.49649 | 1.49649 | 1.49689 | ||
17184 | 2009.11.27 18:36 | modify | 3797 | 0.10 | 1.49649 | 1.49653 | 1.49689 | ||
17185 | 2009.11.27 18:36 | modify | 3797 | 0.10 | 1.49649 | 1.49654 | 1.49689 | ||
17186 | 2009.11.27 18:36 | modify | 3797 | 0.10 | 1.49649 | 1.49659 | 1.49689 | ||
17187 | 2009.11.27 18:36 | modify | 3797 | 0.10 | 1.49649 | 1.49663 | 1.49689 | ||
17188 | 2009.11.27 18:38 | s/l | 3797 | 0.10 | 1.49663 | 1.49663 | 1.49689 | 1.40 | 1075.93 |
17189 | 2009.11.27 18:38 | buy | 3798 | 0.10 | 1.49679 | 1.49623 | 1.49719 | ||
17190 | 2009.11.27 18:44 | modify | 3798 | 0.10 | 1.49679 | 1.49680 | 1.49719 | ||
17191 | 2009.11.27 18:44 | modify | 3798 | 0.10 | 1.49679 | 1.49681 | 1.49719 | ||
17192 | 2009.11.27 18:44 | modify | 3798 | 0.10 | 1.49679 | 1.49682 | 1.49719 | ||
17193 | 2009.11.27 18:44 | modify | 3798 | 0.10 | 1.49679 | 1.49683 | 1.49719 | ||
17194 | 2009.11.27 18:45 | s/l | 3798 | 0.10 | 1.49683 | 1.49683 | 1.49719 | 0.40 | 1076.33 |
17195 | 2009.11.27 18:45 | buy | 3799 | 0.10 | 1.49698 | 1.49642 | 1.49738 | ||
17196 | 2009.11.27 18:47 | modify | 3799 | 0.10 | 1.49698 | 1.49702 | 1.49738 | ||
17197 | 2009.11.27 18:47 | modify | 3799 | 0.10 | 1.49698 | 1.49709 | 1.49738 | ||
17198 | 2009.11.27 18:47 | modify | 3799 | 0.10 | 1.49698 | 1.49716 | 1.49738 | ||
17199 | 2009.11.27 18:47 | t/p | 3799 | 0.10 | 1.49738 | 1.49716 | 1.49738 | 4.00 | 1080.33 |
17200 | 2009.11.27 18:47 | buy | 3800 | 0.10 | 1.49759 | 1.49703 | 1.49799 | ||
17201 | 2009.11.27 18:48 | modify | 3800 | 0.10 | 1.49759 | 1.49761 | 1.49799 | ||
17202 | 2009.11.27 18:48 | modify | 3800 | 0.10 | 1.49759 | 1.49762 | 1.49799 | ||
17203 | 2009.11.27 18:48 | modify | 3800 | 0.10 | 1.49759 | 1.49765 | 1.49799 | ||
17204 | 2009.11.27 18:49 | s/l | 3800 | 0.10 | 1.49765 | 1.49765 | 1.49799 | 0.60 | 1080.93 |
17205 | 2009.11.27 18:49 | buy | 3801 | 0.10 | 1.49781 | 1.49725 | 1.49821 | ||
17206 | 2009.11.27 18:50 | s/l | 3801 | 0.10 | 1.49725 | 1.49725 | 1.49821 | -5.60 | 1075.33 |
17207 | 2009.11.27 18:50 | buy | 3802 | 0.10 | 1.49740 | 1.49684 | 1.49780 | ||
17208 | 2009.11.27 18:53 | s/l | 3802 | 0.10 | 1.49684 | 1.49684 | 1.49780 | -5.60 | 1069.73 |
17209 | 2009.11.27 18:53 | buy | 3803 | 0.10 | 1.49699 | 1.49643 | 1.49739 | ||
17210 | 2009.11.27 18:58 | s/l | 3803 | 0.10 | 1.49643 | 1.49643 | 1.49739 | -5.60 | 1064.13 |
17211 | 2009.11.27 18:58 | buy | 3804 | 0.10 | 1.49656 | 1.49600 | 1.49696 | ||
17212 | 2009.11.27 18:59 | s/l | 3804 | 0.10 | 1.49600 | 1.49600 | 1.49696 | -5.60 | 1058.53 |
17213 | 2009.11.27 19:01 | buy | 3805 | 0.10 | 1.49615 | 1.49559 | 1.49655 | ||
17214 | 2009.11.27 19:04 | s/l | 3805 | 0.10 | 1.49559 | 1.49559 | 1.49655 | -5.60 | 1052.93 |
17215 | 2009.11.27 19:08 | buy | 3806 | 0.10 | 1.49617 | 1.49561 | 1.49657 | ||
17216 | 2009.11.27 19:12 | modify | 3806 | 0.10 | 1.49617 | 1.49618 | 1.49657 | ||
17217 | 2009.11.27 19:13 | modify | 3806 | 0.10 | 1.49617 | 1.49620 | 1.49657 | ||
17218 | 2009.11.27 19:13 | modify | 3806 | 0.10 | 1.49617 | 1.49621 | 1.49657 | ||
17219 | 2009.11.27 19:13 | modify | 3806 | 0.10 | 1.49617 | 1.49622 | 1.49657 | ||
17220 | 2009.11.27 19:13 | modify | 3806 | 0.10 | 1.49617 | 1.49624 | 1.49657 | ||
17221 | 2009.11.27 19:13 | modify | 3806 | 0.10 | 1.49617 | 1.49627 | 1.49657 | ||
17222 | 2009.11.27 19:13 | modify | 3806 | 0.10 | 1.49617 | 1.49628 | 1.49657 | ||
17223 | 2009.11.27 19:13 | modify | 3806 | 0.10 | 1.49617 | 1.49631 | 1.49657 | ||
17224 | 2009.11.27 19:13 | modify | 3806 | 0.10 | 1.49617 | 1.49634 | 1.49657 | ||
17225 | 2009.11.27 19:13 | t/p | 3806 | 0.10 | 1.49657 | 1.49634 | 1.49657 | 4.00 | 1056.93 |
17226 | 2009.11.27 19:13 | buy | 3807 | 0.10 | 1.49673 | 1.49617 | 1.49713 | ||
17227 | 2009.11.27 19:16 | s/l | 3807 | 0.10 | 1.49617 | 1.49617 | 1.49713 | -5.60 | 1051.33 |
17228 | 2009.11.27 19:16 | buy | 3808 | 0.10 | 1.49631 | 1.49575 | 1.49671 | ||
17229 | 2009.11.27 19:21 | s/l | 3808 | 0.10 | 1.49575 | 1.49575 | 1.49671 | -5.60 | 1045.73 |
17230 | 2009.11.27 19:31 | buy | 3809 | 0.10 | 1.49613 | 1.49557 | 1.49653 | ||
17231 | 2009.11.27 19:45 | s/l | 3809 | 0.10 | 1.49557 | 1.49557 | 1.49653 | -5.60 | 1040.13 |
17232 | 2009.11.27 19:46 | buy | 3810 | 0.10 | 1.49613 | 1.49557 | 1.49653 | ||
17233 | 2009.11.27 19:51 | modify | 3810 | 0.10 | 1.49613 | 1.49616 | 1.49653 | ||
17234 | 2009.11.27 19:51 | modify | 3810 | 0.10 | 1.49613 | 1.49618 | 1.49653 | ||
17235 | 2009.11.27 19:51 | modify | 3810 | 0.10 | 1.49613 | 1.49622 | 1.49653 | ||
17236 | 2009.11.27 19:51 | modify | 3810 | 0.10 | 1.49613 | 1.49625 | 1.49653 | ||
17237 | 2009.11.27 19:51 | modify | 3810 | 0.10 | 1.49613 | 1.49629 | 1.49653 | ||
17238 | 2009.11.27 19:52 | modify | 3810 | 0.10 | 1.49613 | 1.49630 | 1.49653 | ||
17239 | 2009.11.27 19:52 | s/l | 3810 | 0.10 | 1.49630 | 1.49630 | 1.49653 | 1.70 | 1041.83 |
17240 | 2009.11.27 19:52 | buy | 3811 | 0.10 | 1.49644 | 1.49588 | 1.49684 | ||
17241 | 2009.11.27 20:27 | s/l | 3811 | 0.10 | 1.49588 | 1.49588 | 1.49684 | -5.60 | 1036.23 |
17242 | 2009.11.27 20:46 | buy | 3812 | 0.10 | 1.49639 | 1.49583 | 1.49679 | ||
17243 | 2009.11.27 20:52 | s/l | 3812 | 0.10 | 1.49583 | 1.49583 | 1.49679 | -5.60 | 1030.63 |
17244 | 2009.11.27 21:01 | buy | 3813 | 0.10 | 1.49574 | 1.49518 | 1.49614 | ||
17245 | 2009.11.27 21:01 | close | 3813 | 0.10 | 1.49550 | 1.49518 | 1.49614 | -2.40 | 1028.23 |
17246 | 2009.11.27 21:04 | buy | 3814 | 0.10 | 1.49572 | 1.49516 | 1.49612 | ||
17247 | 2009.11.27 21:05 | close | 3814 | 0.10 | 1.49553 | 1.49516 | 1.49612 | -1.90 | 1026.33 |
17248 | 2009.11.27 21:05 | buy | 3815 | 0.10 | 1.49580 | 1.49524 | 1.49620 | ||
17249 | 2009.11.27 21:32 | modify | 3815 | 0.10 | 1.49580 | 1.49582 | 1.49620 | ||
17250 | 2009.11.27 21:33 | modify | 3815 | 0.10 | 1.49580 | 1.49585 | 1.49620 | ||
17251 | 2009.11.27 21:37 | modify | 3815 | 0.10 | 1.49580 | 1.49595 | 1.49620 | ||
17252 | 2009.11.27 21:40 | modify | 3815 | 0.10 | 1.49580 | 1.49597 | 1.49620 | ||
17253 | 2009.11.27 21:41 | modify | 3815 | 0.10 | 1.49580 | 1.49599 | 1.49620 | ||
17254 | 2009.11.27 21:41 | t/p | 3815 | 0.10 | 1.49620 | 1.49599 | 1.49620 | 4.00 | 1030.33 |
17255 | 2009.11.27 21:41 | buy | 3816 | 0.10 | 1.49638 | 1.49582 | 1.49678 | ||
17256 | 2009.11.27 21:50 | modify | 3816 | 0.10 | 1.49638 | 1.49639 | 1.49678 | ||
17257 | 2009.11.27 21:55 | modify | 3816 | 0.10 | 1.49638 | 1.49649 | 1.49678 | ||
17258 | 2009.11.27 21:56 | s/l | 3816 | 0.10 | 1.49649 | 1.49649 | 1.49678 | 1.10 | 1031.43 |
17259 | 2009.11.27 21:56 | buy | 3817 | 0.10 | 1.49665 | 1.49609 | 1.49705 | ||
17260 | 2009.11.27 22:00 | modify | 3817 | 0.10 | 1.49665 | 1.49670 | 1.49705 | ||
17261 | 2009.11.27 22:00 | modify | 3817 | 0.10 | 1.49665 | 1.49673 | 1.49705 | ||
17262 | 2009.11.27 22:00 | s/l | 3817 | 0.10 | 1.49673 | 1.49673 | 1.49705 | 0.80 | 1032.23 |
17263 | 2009.11.27 22:00 | buy | 3818 | 0.10 | 1.49688 | 1.49632 | 1.49728 | ||
17264 | 2009.11.27 22:01 | s/l | 3818 | 0.10 | 1.49632 | 1.49632 | 1.49728 | -5.60 | 1026.63 |
17265 | 2009.11.27 22:05 | buy | 3819 | 0.10 | 1.49692 | 1.49636 | 1.49732 | ||
17266 | 2009.11.27 22:19 | s/l | 3819 | 0.10 | 1.49636 | 1.49636 | 1.49732 | -5.60 | 1021.03 |
17267 | 2009.11.27 22:43 | buy | 3820 | 0.10 | 1.49697 | 1.49641 | 1.49737 | ||
17268 | 2009.11.27 22:46 | modify | 3820 | 0.10 | 1.49697 | 1.49707 | 1.49737 | ||
17269 | 2009.11.27 22:46 | t/p | 3820 | 0.10 | 1.49737 | 1.49707 | 1.49737 | 4.00 | 1025.03 |
17270 | 2009.11.27 22:46 | buy | 3821 | 0.10 | 1.49761 | 1.49705 | 1.49801 | ||
17271 | 2009.11.27 22:48 | modify | 3821 | 0.10 | 1.49761 | 1.49775 | 1.49801 | ||
17272 | 2009.11.27 22:49 | s/l | 3821 | 0.10 | 1.49775 | 1.49775 | 1.49801 | 1.40 | 1026.43 |
17273 | 2009.11.27 22:49 | buy | 3822 | 0.10 | 1.49789 | 1.49733 | 1.49829 | ||
17274 | 2009.11.27 22:50 | modify | 3822 | 0.10 | 1.49789 | 1.49790 | 1.49829 | ||
17275 | 2009.11.27 22:50 | modify | 3822 | 0.10 | 1.49789 | 1.49804 | 1.49829 | ||
17276 | 2009.11.27 22:50 | t/p | 3822 | 0.10 | 1.49829 | 1.49804 | 1.49829 | 4.00 | 1030.43 |
17277 | 2009.11.27 22:50 | buy | 3823 | 0.10 | 1.49847 | 1.49791 | 1.49887 | ||
17278 | 2009.11.27 22:51 | s/l | 3823 | 0.10 | 1.49791 | 1.49791 | 1.49887 | -5.60 | 1024.83 |
17279 | 2009.11.27 22:51 | buy | 3824 | 0.10 | 1.49806 | 1.49750 | 1.49846 | ||
17280 | 2009.11.27 22:52 | modify | 3824 | 0.10 | 1.49806 | 1.49810 | 1.49846 | ||
17281 | 2009.11.27 22:52 | modify | 3824 | 0.10 | 1.49806 | 1.49812 | 1.49846 | ||
17282 | 2009.11.27 22:53 | modify | 3824 | 0.10 | 1.49806 | 1.49813 | 1.49846 | ||
17283 | 2009.11.27 22:53 | modify | 3824 | 0.10 | 1.49806 | 1.49817 | 1.49846 | ||
17284 | 2009.11.27 22:53 | modify | 3824 | 0.10 | 1.49806 | 1.49819 | 1.49846 | ||
17285 | 2009.11.27 22:53 | modify | 3824 | 0.10 | 1.49806 | 1.49823 | 1.49846 | ||
17286 | 2009.11.27 22:54 | s/l | 3824 | 0.10 | 1.49823 | 1.49823 | 1.49846 | 1.70 | 1026.53 |
17287 | 2009.11.27 22:54 | buy | 3825 | 0.10 | 1.49837 | 1.49781 | 1.49877 | ||
17288 | 2009.11.27 22:59 | close at stop | 3825 | 0.10 | 1.49853 | 1.49781 | 1.49877 | 1.60 | 1028.13 |