Strategy Tester Report
sovetnik
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2503.36 | Gross profit | 21499.50 | Gross loss | -18996.14 |
Profit factor | 1.13 | Expected payoff | 0.64 | ||
Absolute drawdown | 5305.08 | Maximal drawdown | 15074.08 (76.25%) | Relative drawdown | 76.25% (15074.08) |
Total trades | 3930 | Short positions (won %) | 2307 (78.11%) | Long positions (won %) | 1623 (75.91%) |
Profit trades (% of total) | 3034 (77.20%) | Loss trades (% of total) | 896 (22.80%) | ||
Largest | profit trade | 139.33 | loss trade | -370.97 | |
Average | profit trade | 7.09 | loss trade | -21.20 | |
Maximum | consecutive wins (profit in money) | 37 (246.80) | consecutive losses (loss in money) | 50 (-10304.13) | |
Maximal | consecutive profit (count of wins) | 1636.75 (20) | consecutive loss (count of losses) | -10304.13 (50) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
2 | 2010.03.01 00:00 | sell | 2 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
3 | 2010.03.01 00:00 | buy | 3 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
4 | 2010.03.01 00:00 | sell | 4 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
5 | 2010.03.01 00:02 | close | 4 | 0.10 | 1.36203 | 0.00000 | 0.00000 | 1.80 | 10001.80 |
6 | 2010.03.01 00:02 | close | 2 | 0.10 | 1.36203 | 0.00000 | 0.00000 | 1.80 | 10003.60 |
7 | 2010.03.01 00:02 | buy | 5 | 0.10 | 1.36203 | 0.00000 | 0.00000 | ||
8 | 2010.03.01 00:05 | sell | 6 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
9 | 2010.03.01 00:07 | close | 6 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 1.30 | 10004.90 |
10 | 2010.03.01 00:10 | close | 5 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 4.70 | 10009.60 |
11 | 2010.03.01 00:10 | close | 3 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 0.80 | 10010.40 |
12 | 2010.03.01 00:10 | close | 1 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 0.80 | 10011.20 |
13 | 2010.03.01 00:10 | sell | 7 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
14 | 2010.03.01 00:12 | buy | 8 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
15 | 2010.03.01 00:15 | close | 8 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 4.80 | 10016.00 |
16 | 2010.03.01 00:15 | sell | 9 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
17 | 2010.03.01 00:17 | buy | 10 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
18 | 2010.03.01 00:20 | close | 10 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 4.70 | 10020.70 |
19 | 2010.03.01 00:20 | sell | 11 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
20 | 2010.03.01 00:22 | buy | 12 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
21 | 2010.03.01 00:27 | buy | 13 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
22 | 2010.03.01 00:27 | close | 11 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 7.70 | 10028.40 |
23 | 2010.03.01 00:27 | close | 9 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 2.60 | 10031.00 |
24 | 2010.03.01 00:27 | close | 7 | 0.10 | 1.36276 | 0.00000 | 0.00000 | -2.60 | 10028.40 |
25 | 2010.03.01 00:27 | buy | 14 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
26 | 2010.03.01 00:30 | sell | 15 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
27 | 2010.03.01 00:32 | close | 15 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 2.00 | 10030.40 |
28 | 2010.03.01 00:32 | buy | 16 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
29 | 2010.03.01 00:35 | sell | 17 | 0.10 | 1.36224 | 0.00000 | 0.00000 | ||
30 | 2010.03.01 00:37 | close | 17 | 0.10 | 1.36207 | 0.00000 | 0.00000 | 1.70 | 10032.10 |
31 | 2010.03.01 00:40 | sell | 18 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
32 | 2010.03.01 00:45 | close | 16 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 11.30 | 10043.40 |
33 | 2010.03.01 00:45 | close | 14 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 6.30 | 10049.70 |
34 | 2010.03.01 00:45 | close | 13 | 0.10 | 1.36339 | 0.00000 | 0.00000 | 3.30 | 10053.00 |
35 | 2010.03.01 00:45 | close | 12 | 0.10 | 1.36339 | 0.00000 | 0.00000 | -0.10 | 10052.90 |
36 | 2010.03.01 00:45 | sell | 19 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
37 | 2010.03.01 00:47 | buy | 20 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
38 | 2010.03.01 00:50 | close | 20 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 5.60 | 10058.50 |
39 | 2010.03.01 00:50 | sell | 21 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
40 | 2010.03.01 00:52 | buy | 22 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
41 | 2010.03.01 00:57 | buy | 23 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
42 | 2010.03.01 00:59 | close | 23 | 0.10 | 1.36389 | 0.00000 | 0.00000 | 4.80 | 10063.30 |
43 | 2010.03.01 00:59 | close | 22 | 0.10 | 1.36389 | 0.00000 | 0.00000 | 0.90 | 10064.20 |
44 | 2010.03.01 01:00 | buy | 24 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
45 | 2010.03.01 01:02 | close | 24 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 2.40 | 10066.60 |
46 | 2010.03.01 01:02 | sell | 25 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
47 | 2010.03.01 01:05 | buy | 26 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
48 | 2010.03.01 01:07 | close | 26 | 0.10 | 1.36445 | 0.00000 | 0.00000 | 0.40 | 10067.00 |
49 | 2010.03.01 01:10 | buy | 27 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
50 | 2010.03.01 01:15 | buy | 28 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
51 | 2010.03.01 01:20 | close | 25 | 0.10 | 1.36329 | 0.00000 | 0.00000 | 10.40 | 10077.40 |
52 | 2010.03.01 01:20 | close | 21 | 0.10 | 1.36329 | 0.00000 | 0.00000 | 6.80 | 10084.20 |
53 | 2010.03.01 01:20 | close | 19 | 0.10 | 1.36329 | 0.00000 | 0.00000 | 1.00 | 10085.20 |
54 | 2010.03.01 01:20 | close | 18 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -4.70 | 10080.50 |
55 | 2010.03.01 01:20 | buy | 29 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
56 | 2010.03.01 01:22 | sell | 30 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
57 | 2010.03.01 01:27 | sell | 31 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
58 | 2010.03.01 01:32 | close | 31 | 0.10 | 1.36322 | 0.00000 | 0.00000 | 3.60 | 10084.10 |
59 | 2010.03.01 01:32 | close | 30 | 0.10 | 1.36322 | 0.00000 | 0.00000 | 1.10 | 10085.20 |
60 | 2010.03.01 01:35 | sell | 32 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
61 | 2010.03.01 01:37 | close | 32 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 1.90 | 10087.10 |
62 | 2010.03.01 01:37 | buy | 33 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
63 | 2010.03.01 01:40 | close | 33 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 7.90 | 10095.00 |
64 | 2010.03.01 01:40 | close | 29 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 5.20 | 10100.20 |
65 | 2010.03.01 01:40 | close | 28 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 0.20 | 10100.40 |
66 | 2010.03.01 01:40 | close | 27 | 0.10 | 1.36381 | 0.00000 | 0.00000 | -3.50 | 10096.90 |
67 | 2010.03.01 01:40 | sell | 34 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
68 | 2010.03.01 01:42 | buy | 35 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
69 | 2010.03.01 01:45 | close | 35 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 5.80 | 10102.70 |
70 | 2010.03.01 01:45 | sell | 36 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
71 | 2010.03.01 01:47 | buy | 37 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
72 | 2010.03.01 01:50 | close | 37 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 5.90 | 10108.60 |
73 | 2010.03.01 01:50 | sell | 38 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
74 | 2010.03.01 01:52 | buy | 39 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
75 | 2010.03.01 01:57 | buy | 40 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
76 | 2010.03.01 01:59 | close | 38 | 0.10 | 1.36368 | 0.00000 | 0.00000 | 13.20 | 10121.80 |
77 | 2010.03.01 01:59 | close | 36 | 0.10 | 1.36368 | 0.00000 | 0.00000 | 7.20 | 10129.00 |
78 | 2010.03.01 01:59 | close | 34 | 0.10 | 1.36368 | 0.00000 | 0.00000 | 1.30 | 10130.30 |
79 | 2010.03.01 01:59 | buy | 41 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
80 | 2010.03.01 02:00 | sell | 42 | 0.10 | 1.36348 | 0.00000 | 0.00000 | ||
81 | 2010.03.01 02:02 | sell | 43 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
82 | 2010.03.01 02:07 | sell | 44 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
83 | 2010.03.01 02:10 | close | 44 | 0.10 | 1.36323 | 0.00000 | 0.00000 | 7.50 | 10137.80 |
84 | 2010.03.01 02:10 | close | 43 | 0.10 | 1.36323 | 0.00000 | 0.00000 | 5.10 | 10142.90 |
85 | 2010.03.01 02:10 | close | 42 | 0.10 | 1.36323 | 0.00000 | 0.00000 | 2.50 | 10145.40 |
86 | 2010.03.01 02:10 | buy | 45 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
87 | 2010.03.01 02:12 | sell | 46 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
88 | 2010.03.01 02:15 | close | 46 | 0.10 | 1.36251 | 0.00000 | 0.00000 | 7.50 | 10152.90 |
89 | 2010.03.01 02:15 | buy | 47 | 0.10 | 1.36251 | 0.00000 | 0.00000 | ||
90 | 2010.03.01 02:17 | sell | 48 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
91 | 2010.03.01 02:20 | close | 48 | 0.10 | 1.36155 | 0.00000 | 0.00000 | 9.90 | 10162.80 |
92 | 2010.03.01 02:20 | buy | 49 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
93 | 2010.03.01 02:22 | sell | 50 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
94 | 2010.03.01 02:25 | close | 50 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 0.30 | 10163.10 |
95 | 2010.03.01 02:27 | sell | 51 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
96 | 2010.03.01 02:27 | close | 51 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 4.30 | 10167.40 |
97 | 2010.03.01 02:30 | sell | 52 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
98 | 2010.03.01 02:32 | sell | 53 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
99 | 2010.03.01 02:45 | close | 53 | 0.10 | 1.36216 | 0.00000 | 0.00000 | 7.60 | 10175.00 |
100 | 2010.03.01 02:45 | close | 52 | 0.10 | 1.36216 | 0.00000 | 0.00000 | -5.50 | 10169.50 |
101 | 2010.03.01 02:47 | sell | 54 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
102 | 2010.03.01 02:50 | close | 54 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 6.00 | 10175.50 |
103 | 2010.03.01 02:52 | sell | 55 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
104 | 2010.03.01 02:57 | sell | 56 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
105 | 2010.03.01 02:59 | close | 56 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 1.90 | 10177.40 |
106 | 2010.03.01 02:59 | close | 55 | 0.10 | 1.36176 | 0.00000 | 0.00000 | -1.40 | 10176.00 |
107 | 2010.03.01 03:00 | sell | 57 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
108 | 2010.03.01 03:10 | close | 57 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 3.80 | 10179.80 |
109 | 2010.03.01 03:10 | buy | 58 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
110 | 2010.03.01 03:12 | sell | 59 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
111 | 2010.03.01 03:15 | close | 59 | 0.10 | 1.36064 | 0.00000 | 0.00000 | 5.70 | 10185.50 |
112 | 2010.03.01 03:15 | buy | 60 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
113 | 2010.03.01 03:17 | sell | 61 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
114 | 2010.03.01 03:20 | close | 61 | 0.10 | 1.35986 | 0.00000 | 0.00000 | 7.70 | 10193.20 |
115 | 2010.03.01 03:20 | buy | 62 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
116 | 2010.03.01 03:22 | sell | 63 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
117 | 2010.03.01 03:27 | sell | 64 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
118 | 2010.03.01 03:32 | close | 64 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 9.90 | 10203.10 |
119 | 2010.03.01 03:32 | close | 63 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 6.00 | 10209.10 |
120 | 2010.03.01 03:32 | buy | 65 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
121 | 2010.03.01 03:35 | sell | 66 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
122 | 2010.03.01 03:37 | close | 66 | 0.10 | 1.35929 | 0.00000 | 0.00000 | 0.80 | 10209.90 |
123 | 2010.03.01 03:40 | sell | 67 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
124 | 2010.03.01 03:45 | sell | 68 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
125 | 2010.03.01 03:50 | sell | 69 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
126 | 2010.03.01 04:20 | close | 69 | 0.10 | 1.36016 | 0.00000 | 0.00000 | 5.20 | 10215.10 |
127 | 2010.03.01 04:20 | close | 68 | 0.10 | 1.36016 | 0.00000 | 0.00000 | 0.80 | 10215.90 |
128 | 2010.03.01 04:20 | close | 67 | 0.10 | 1.36016 | 0.00000 | 0.00000 | -3.50 | 10212.40 |
129 | 2010.03.01 04:22 | sell | 70 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
130 | 2010.03.01 04:33 | sell | 71 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
131 | 2010.03.01 04:40 | sell | 72 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
132 | 2010.03.01 04:46 | sell | 73 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
133 | 2010.03.01 05:15 | close | 73 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 7.50 | 10219.90 |
134 | 2010.03.01 05:15 | close | 72 | 0.10 | 1.36085 | 0.00000 | 0.00000 | 3.20 | 10223.10 |
135 | 2010.03.01 05:15 | close | 71 | 0.10 | 1.36085 | 0.00000 | 0.00000 | -1.20 | 10221.90 |
136 | 2010.03.01 05:15 | close | 70 | 0.10 | 1.36085 | 0.00000 | 0.00000 | -7.50 | 10214.40 |
137 | 2010.03.01 05:17 | sell | 74 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
138 | 2010.03.01 05:20 | close | 74 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 3.40 | 10217.80 |
139 | 2010.03.01 05:22 | sell | 75 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
140 | 2010.03.01 05:27 | sell | 76 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
141 | 2010.03.01 05:32 | close | 76 | 0.10 | 1.36024 | 0.00000 | 0.00000 | 4.00 | 10221.80 |
142 | 2010.03.01 05:32 | close | 75 | 0.10 | 1.36024 | 0.00000 | 0.00000 | 1.80 | 10223.60 |
143 | 2010.03.01 05:35 | sell | 77 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
144 | 2010.03.01 05:40 | sell | 78 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
145 | 2010.03.01 05:45 | sell | 79 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
146 | 2010.03.01 05:50 | sell | 80 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
147 | 2010.03.01 06:07 | close | 80 | 0.10 | 1.36039 | 0.00000 | 0.00000 | 3.90 | 10227.50 |
148 | 2010.03.01 06:07 | close | 79 | 0.10 | 1.36039 | 0.00000 | 0.00000 | 1.70 | 10229.20 |
149 | 2010.03.01 06:07 | close | 78 | 0.10 | 1.36039 | 0.00000 | 0.00000 | -0.60 | 10228.60 |
150 | 2010.03.01 06:07 | close | 77 | 0.10 | 1.36039 | 0.00000 | 0.00000 | -2.80 | 10225.80 |
151 | 2010.03.01 06:10 | sell | 81 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
152 | 2010.03.01 06:20 | sell | 82 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
153 | 2010.03.01 06:32 | close | 82 | 0.10 | 1.36070 | 0.00000 | 0.00000 | 2.20 | 10228.00 |
154 | 2010.03.01 06:32 | close | 81 | 0.10 | 1.36070 | 0.00000 | 0.00000 | -1.80 | 10226.20 |
155 | 2010.03.01 06:35 | sell | 83 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
156 | 2010.03.01 06:37 | close | 83 | 0.10 | 1.36057 | 0.00000 | 0.00000 | 0.40 | 10226.60 |
157 | 2010.03.01 06:40 | sell | 84 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
158 | 2010.03.01 06:45 | sell | 85 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
159 | 2010.03.01 06:50 | sell | 86 | 0.10 | 1.36175 | 0.00000 | 0.00000 | ||
160 | 2010.03.01 07:20 | close | 86 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 4.50 | 10231.10 |
161 | 2010.03.01 07:20 | close | 85 | 0.10 | 1.36130 | 0.00000 | 0.00000 | 0.70 | 10231.80 |
162 | 2010.03.01 07:20 | close | 84 | 0.10 | 1.36130 | 0.00000 | 0.00000 | -3.10 | 10228.70 |
163 | 2010.03.01 07:22 | sell | 87 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
164 | 2010.03.01 07:32 | close | 87 | 0.10 | 1.36119 | 0.00000 | 0.00000 | 0.20 | 10228.90 |
165 | 2010.03.01 07:35 | sell | 88 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
166 | 2010.03.01 07:37 | sell | 89 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
167 | 2010.03.01 07:40 | close | 89 | 0.10 | 1.36046 | 0.00000 | 0.00000 | 7.60 | 10236.50 |
168 | 2010.03.01 07:40 | close | 88 | 0.10 | 1.36046 | 0.00000 | 0.00000 | 2.70 | 10239.20 |
169 | 2010.03.01 07:42 | sell | 90 | 0.10 | 1.36049 | 0.00000 | 0.00000 | ||
170 | 2010.03.01 07:45 | close | 90 | 0.10 | 1.35973 | 0.00000 | 0.00000 | 7.60 | 10246.80 |
171 | 2010.03.01 07:47 | sell | 91 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
172 | 2010.03.01 07:50 | close | 91 | 0.10 | 1.35876 | 0.00000 | 0.00000 | 10.00 | 10256.80 |
173 | 2010.03.01 07:50 | buy | 92 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
174 | 2010.03.01 07:52 | sell | 93 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
175 | 2010.03.01 07:55 | close | 93 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 0.40 | 10257.20 |
176 | 2010.03.01 07:57 | sell | 94 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
177 | 2010.03.01 07:59 | sell | 95 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
178 | 2010.03.01 08:02 | close | 95 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 7.50 | 10264.70 |
179 | 2010.03.01 08:02 | close | 94 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 5.20 | 10269.90 |
180 | 2010.03.01 08:05 | sell | 96 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
181 | 2010.03.01 08:07 | close | 96 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 0.20 | 10270.10 |
182 | 2010.03.01 08:10 | sell | 97 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
183 | 2010.03.01 08:15 | sell | 98 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
184 | 2010.03.01 08:20 | sell | 99 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
185 | 2010.03.01 08:35 | sell | 100 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
186 | 2010.03.01 08:40 | sell | 101 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
187 | 2010.03.01 08:45 | close | 92 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 30.70 | 10300.80 |
188 | 2010.03.01 08:45 | close | 65 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 23.90 | 10324.70 |
189 | 2010.03.01 08:45 | close | 62 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 19.70 | 10344.40 |
190 | 2010.03.01 08:45 | close | 60 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 11.90 | 10356.30 |
191 | 2010.03.01 08:45 | close | 58 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 6.00 | 10362.30 |
192 | 2010.03.01 08:45 | close | 49 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 2.80 | 10365.10 |
193 | 2010.03.01 08:45 | close | 47 | 0.10 | 1.36183 | 0.00000 | 0.00000 | -6.80 | 10358.30 |
194 | 2010.03.01 08:45 | close | 45 | 0.10 | 1.36183 | 0.00000 | 0.00000 | -14.00 | 10344.30 |
195 | 2010.03.01 08:45 | close | 41 | 0.10 | 1.36183 | 0.00000 | 0.00000 | -18.50 | 10325.80 |
196 | 2010.03.01 08:45 | close | 40 | 0.10 | 1.36183 | 0.00000 | 0.00000 | -25.80 | 10300.00 |
197 | 2010.03.01 08:45 | close | 39 | 0.10 | 1.36183 | 0.00000 | 0.00000 | -29.80 | 10270.20 |
198 | 2010.03.01 08:45 | sell | 102 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
199 | 2010.03.01 08:47 | buy | 103 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
200 | 2010.03.01 08:50 | close | 103 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 8.10 | 10278.30 |
201 | 2010.03.01 08:50 | sell | 104 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
202 | 2010.03.01 08:52 | buy | 105 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
203 | 2010.03.01 08:55 | close | 105 | 0.10 | 1.36234 | 0.00000 | 0.00000 | 0.40 | 10278.70 |
204 | 2010.03.01 08:57 | buy | 106 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
205 | 2010.03.01 08:59 | close | 106 | 0.10 | 1.36237 | 0.00000 | 0.00000 | 5.80 | 10284.50 |
206 | 2010.03.01 09:00 | buy | 107 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
207 | 2010.03.01 09:02 | close | 107 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 4.90 | 10289.40 |
208 | 2010.03.01 09:02 | sell | 108 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
209 | 2010.03.01 09:05 | buy | 109 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
210 | 2010.03.01 09:07 | close | 109 | 0.10 | 1.36318 | 0.00000 | 0.00000 | 0.60 | 10290.00 |
211 | 2010.03.01 09:10 | buy | 110 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
212 | 2010.03.01 09:15 | buy | 111 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
213 | 2010.03.01 09:20 | buy | 112 | 0.10 | 1.36192 | 0.00000 | 0.00000 | ||
214 | 2010.03.01 09:45 | close | 112 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 10.30 | 10300.30 |
215 | 2010.03.01 09:45 | close | 111 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 5.00 | 10305.30 |
216 | 2010.03.01 09:45 | close | 110 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 0.90 | 10306.20 |
217 | 2010.03.01 09:47 | buy | 113 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
218 | 2010.03.01 09:50 | close | 113 | 0.10 | 1.36349 | 0.00000 | 0.00000 | 5.10 | 10311.30 |
219 | 2010.03.01 09:50 | sell | 114 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
220 | 2010.03.01 09:52 | buy | 115 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
221 | 2010.03.01 09:57 | buy | 116 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
222 | 2010.03.01 09:59 | close | 116 | 0.10 | 1.36322 | 0.00000 | 0.00000 | 2.40 | 10313.70 |
223 | 2010.03.01 09:59 | close | 115 | 0.10 | 1.36322 | 0.00000 | 0.00000 | -1.20 | 10312.50 |
224 | 2010.03.01 10:00 | buy | 117 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
225 | 2010.03.01 10:07 | buy | 118 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
226 | 2010.03.01 10:10 | close | 118 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 9.20 | 10321.70 |
227 | 2010.03.01 10:10 | close | 117 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 5.40 | 10327.10 |
228 | 2010.03.01 10:10 | sell | 119 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
229 | 2010.03.01 10:12 | buy | 120 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
230 | 2010.03.01 10:15 | close | 120 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 6.90 | 10334.00 |
231 | 2010.03.01 10:15 | sell | 121 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
232 | 2010.03.01 10:17 | buy | 122 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
233 | 2010.03.01 10:20 | close | 122 | 0.10 | 1.36539 | 0.00000 | 0.00000 | 7.00 | 10341.00 |
234 | 2010.03.01 10:20 | sell | 123 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
235 | 2010.03.01 10:22 | buy | 124 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
236 | 2010.03.01 10:25 | close | 124 | 0.10 | 1.36516 | 0.00000 | 0.00000 | 0.10 | 10341.10 |
237 | 2010.03.01 10:27 | buy | 125 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
238 | 2010.03.01 10:40 | buy | 126 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
239 | 2010.03.01 10:45 | buy | 127 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
240 | 2010.03.01 10:50 | buy | 128 | 0.10 | 1.36362 | 0.00000 | 0.00000 | ||
241 | 2010.03.01 11:02 | close | 128 | 0.10 | 1.36444 | 0.00000 | 0.00000 | 8.20 | 10349.30 |
242 | 2010.03.01 11:02 | close | 127 | 0.10 | 1.36444 | 0.00000 | 0.00000 | 3.60 | 10352.90 |
243 | 2010.03.01 11:02 | close | 126 | 0.10 | 1.36444 | 0.00000 | 0.00000 | 0.10 | 10353.00 |
244 | 2010.03.01 11:02 | close | 125 | 0.10 | 1.36444 | 0.00000 | 0.00000 | -2.50 | 10350.50 |
245 | 2010.03.01 11:05 | buy | 129 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
246 | 2010.03.01 11:07 | close | 129 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 5.20 | 10355.70 |
247 | 2010.03.01 11:10 | buy | 130 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
248 | 2010.03.01 11:12 | close | 130 | 0.10 | 1.36371 | 0.00000 | 0.00000 | 1.60 | 10357.30 |
249 | 2010.03.01 11:15 | buy | 131 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
250 | 2010.03.01 11:17 | close | 131 | 0.10 | 1.36261 | 0.00000 | 0.00000 | 1.50 | 10358.80 |
251 | 2010.03.01 11:20 | close | 123 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 43.90 | 10402.70 |
252 | 2010.03.01 11:20 | close | 121 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 37.10 | 10439.80 |
253 | 2010.03.01 11:20 | close | 119 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 30.30 | 10470.10 |
254 | 2010.03.01 11:20 | close | 114 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 24.90 | 10495.00 |
255 | 2010.03.01 11:20 | close | 108 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 20.50 | 10515.50 |
256 | 2010.03.01 11:20 | close | 104 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 16.00 | 10531.50 |
257 | 2010.03.01 11:20 | close | 102 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 8.30 | 10539.80 |
258 | 2010.03.01 11:20 | close | 101 | 0.10 | 1.36100 | 0.00000 | 0.00000 | 0.70 | 10540.50 |
259 | 2010.03.01 11:20 | close | 100 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -7.00 | 10533.50 |
260 | 2010.03.01 11:20 | close | 99 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -10.70 | 10522.80 |
261 | 2010.03.01 11:20 | close | 98 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -14.10 | 10508.70 |
262 | 2010.03.01 11:20 | close | 97 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -17.50 | 10491.20 |
263 | 2010.03.01 11:20 | buy | 132 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
264 | 2010.03.01 11:22 | close | 132 | 0.10 | 1.36152 | 0.00000 | 0.00000 | 5.20 | 10496.40 |
265 | 2010.03.01 11:22 | sell | 133 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
266 | 2010.03.01 11:25 | close | 133 | 0.10 | 1.36136 | 0.00000 | 0.00000 | 1.60 | 10498.00 |
267 | 2010.03.01 11:25 | buy | 134 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
268 | 2010.03.01 11:27 | close | 134 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 8.90 | 10506.90 |
269 | 2010.03.01 11:27 | sell | 135 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
270 | 2010.03.01 11:27 | close | 135 | 0.10 | 1.36155 | 0.00000 | 0.00000 | 7.00 | 10513.90 |
271 | 2010.03.01 11:27 | buy | 136 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
272 | 2010.03.01 11:30 | sell | 137 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
273 | 2010.03.01 11:32 | close | 136 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 7.10 | 10521.00 |
274 | 2010.03.01 11:32 | sell | 138 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
275 | 2010.03.01 11:35 | buy | 139 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
276 | 2010.03.01 11:37 | close | 139 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 4.60 | 10525.60 |
277 | 2010.03.01 11:37 | sell | 140 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
278 | 2010.03.01 11:40 | close | 140 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 11.40 | 10537.00 |
279 | 2010.03.01 11:40 | close | 138 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 8.00 | 10545.00 |
280 | 2010.03.01 11:40 | close | 137 | 0.10 | 1.36146 | 0.00000 | 0.00000 | -1.30 | 10543.70 |
281 | 2010.03.01 11:40 | buy | 141 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
282 | 2010.03.01 11:42 | close | 141 | 0.10 | 1.36159 | 0.00000 | 0.00000 | 1.30 | 10545.00 |
283 | 2010.03.01 11:42 | sell | 142 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
284 | 2010.03.01 11:45 | close | 142 | 0.10 | 1.36045 | 0.00000 | 0.00000 | 11.40 | 10556.40 |
285 | 2010.03.01 11:45 | buy | 143 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
286 | 2010.03.01 11:47 | close | 143 | 0.10 | 1.36058 | 0.00000 | 0.00000 | 1.30 | 10557.70 |
287 | 2010.03.01 11:47 | sell | 144 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
288 | 2010.03.01 11:50 | close | 144 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 14.80 | 10572.50 |
289 | 2010.03.01 11:50 | buy | 145 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
290 | 2010.03.01 11:52 | close | 145 | 0.10 | 1.35956 | 0.00000 | 0.00000 | 4.60 | 10577.10 |
291 | 2010.03.01 11:52 | sell | 146 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
292 | 2010.03.01 11:55 | close | 146 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 1.20 | 10578.30 |
293 | 2010.03.01 11:55 | buy | 147 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
294 | 2010.03.01 11:57 | close | 147 | 0.10 | 1.36024 | 0.00000 | 0.00000 | 8.00 | 10586.30 |
295 | 2010.03.01 11:57 | sell | 148 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
296 | 2010.03.01 11:59 | close | 148 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 7.10 | 10593.40 |
297 | 2010.03.01 11:59 | buy | 149 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
298 | 2010.03.01 12:00 | sell | 150 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
299 | 2010.03.01 12:02 | close | 150 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 1.50 | 10594.90 |
300 | 2010.03.01 12:02 | buy | 151 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
301 | 2010.03.01 12:05 | sell | 152 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
302 | 2010.03.01 12:07 | close | 152 | 0.10 | 1.35912 | 0.00000 | 0.00000 | 0.20 | 10595.10 |
303 | 2010.03.01 12:10 | close | 151 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 2.60 | 10597.70 |
304 | 2010.03.01 12:10 | close | 149 | 0.10 | 1.35950 | 0.00000 | 0.00000 | -0.30 | 10597.40 |
305 | 2010.03.01 12:10 | sell | 153 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
306 | 2010.03.01 12:12 | buy | 154 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
307 | 2010.03.01 12:15 | close | 154 | 0.10 | 1.35985 | 0.00000 | 0.00000 | 2.60 | 10600.00 |
308 | 2010.03.01 12:15 | sell | 155 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
309 | 2010.03.01 12:17 | buy | 156 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
310 | 2010.03.01 12:20 | close | 156 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 2.60 | 10602.60 |
311 | 2010.03.01 12:20 | sell | 157 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
312 | 2010.03.01 12:22 | buy | 158 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
313 | 2010.03.01 12:27 | buy | 159 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
314 | 2010.03.01 12:30 | close | 157 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 3.80 | 10606.40 |
315 | 2010.03.01 12:30 | close | 155 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 0.30 | 10606.70 |
316 | 2010.03.01 12:30 | close | 153 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -3.20 | 10603.50 |
317 | 2010.03.01 12:32 | buy | 160 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
318 | 2010.03.01 12:32 | sell | 161 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
319 | 2010.03.01 12:35 | close | 161 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 4.50 | 10608.00 |
320 | 2010.03.01 12:35 | buy | 162 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
321 | 2010.03.01 12:37 | close | 162 | 0.10 | 1.35984 | 0.00000 | 0.00000 | 11.10 | 10619.10 |
322 | 2010.03.01 12:37 | close | 160 | 0.10 | 1.35984 | 0.00000 | 0.00000 | 4.50 | 10623.60 |
323 | 2010.03.01 12:37 | close | 159 | 0.10 | 1.35984 | 0.00000 | 0.00000 | -1.00 | 10622.60 |
324 | 2010.03.01 12:37 | close | 158 | 0.10 | 1.35984 | 0.00000 | 0.00000 | -3.40 | 10619.20 |
325 | 2010.03.01 12:37 | sell | 163 | 0.10 | 1.35984 | 0.00000 | 0.00000 | ||
326 | 2010.03.01 12:40 | close | 163 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 24.30 | 10643.50 |
327 | 2010.03.01 12:40 | buy | 164 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
328 | 2010.03.01 12:42 | close | 164 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 4.50 | 10648.00 |
329 | 2010.03.01 12:42 | sell | 165 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
330 | 2010.03.01 12:45 | close | 165 | 0.10 | 1.35544 | 0.00000 | 0.00000 | 24.20 | 10672.20 |
331 | 2010.03.01 12:45 | buy | 166 | 0.10 | 1.35544 | 0.00000 | 0.00000 | ||
332 | 2010.03.01 12:47 | close | 166 | 0.10 | 1.35589 | 0.00000 | 0.00000 | 4.50 | 10676.70 |
333 | 2010.03.01 12:47 | sell | 167 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
334 | 2010.03.01 12:50 | close | 167 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 30.90 | 10707.60 |
335 | 2010.03.01 12:50 | buy | 168 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
336 | 2010.03.01 12:52 | close | 168 | 0.10 | 1.35391 | 0.00000 | 0.00000 | 11.10 | 10718.70 |
337 | 2010.03.01 12:52 | sell | 169 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
338 | 2010.03.01 12:55 | close | 169 | 0.10 | 1.35346 | 0.00000 | 0.00000 | 4.50 | 10723.20 |
339 | 2010.03.01 12:55 | buy | 170 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
340 | 2010.03.01 12:57 | close | 170 | 0.10 | 1.35523 | 0.00000 | 0.00000 | 17.70 | 10740.90 |
341 | 2010.03.01 12:57 | sell | 171 | 0.10 | 1.35523 | 0.00000 | 0.00000 | ||
342 | 2010.03.01 12:59 | close | 171 | 0.10 | 1.35439 | 0.00000 | 0.00000 | 8.40 | 10749.30 |
343 | 2010.03.01 12:59 | buy | 172 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
344 | 2010.03.01 13:00 | sell | 173 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
345 | 2010.03.01 13:02 | close | 172 | 0.10 | 1.35486 | 0.00000 | 0.00000 | 4.70 | 10754.00 |
346 | 2010.03.01 13:02 | sell | 174 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
347 | 2010.03.01 13:05 | buy | 175 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
348 | 2010.03.01 13:07 | close | 175 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 5.60 | 10759.60 |
349 | 2010.03.01 13:07 | sell | 176 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
350 | 2010.03.01 13:10 | close | 176 | 0.10 | 1.35391 | 0.00000 | 0.00000 | 13.40 | 10773.00 |
351 | 2010.03.01 13:10 | close | 174 | 0.10 | 1.35391 | 0.00000 | 0.00000 | 9.50 | 10782.50 |
352 | 2010.03.01 13:10 | close | 173 | 0.10 | 1.35391 | 0.00000 | 0.00000 | 2.70 | 10785.20 |
353 | 2010.03.01 13:10 | buy | 177 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
354 | 2010.03.01 13:12 | close | 177 | 0.10 | 1.35409 | 0.00000 | 0.00000 | 1.80 | 10787.00 |
355 | 2010.03.01 13:12 | sell | 178 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
356 | 2010.03.01 13:15 | close | 178 | 0.10 | 1.35275 | 0.00000 | 0.00000 | 13.40 | 10800.40 |
357 | 2010.03.01 13:15 | buy | 179 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
358 | 2010.03.01 13:17 | close | 179 | 0.10 | 1.35293 | 0.00000 | 0.00000 | 1.80 | 10802.20 |
359 | 2010.03.01 13:17 | sell | 180 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
360 | 2010.03.01 13:20 | close | 180 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 17.30 | 10819.50 |
361 | 2010.03.01 13:20 | buy | 181 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
362 | 2010.03.01 13:22 | close | 181 | 0.10 | 1.35176 | 0.00000 | 0.00000 | 5.60 | 10825.10 |
363 | 2010.03.01 13:22 | sell | 182 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
364 | 2010.03.01 13:25 | close | 182 | 0.10 | 1.35159 | 0.00000 | 0.00000 | 1.70 | 10826.80 |
365 | 2010.03.01 13:25 | buy | 183 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
366 | 2010.03.01 13:27 | close | 183 | 0.10 | 1.35254 | 0.00000 | 0.00000 | 9.50 | 10836.30 |
367 | 2010.03.01 13:27 | sell | 184 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
368 | 2010.03.01 13:27 | buy | 185 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
369 | 2010.03.01 13:27 | sell | 186 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
370 | 2010.03.01 13:32 | close | 185 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 2.80 | 10839.10 |
371 | 2010.03.01 13:32 | sell | 187 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
372 | 2010.03.01 13:35 | buy | 188 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
373 | 2010.03.01 13:37 | close | 188 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 3.70 | 10842.80 |
374 | 2010.03.01 13:37 | sell | 189 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
375 | 2010.03.01 13:40 | close | 189 | 0.10 | 1.35284 | 0.00000 | 0.00000 | 9.60 | 10852.40 |
376 | 2010.03.01 13:40 | close | 187 | 0.10 | 1.35284 | 0.00000 | 0.00000 | 6.70 | 10859.10 |
377 | 2010.03.01 13:40 | close | 186 | 0.10 | 1.35284 | 0.00000 | 0.00000 | 1.80 | 10860.90 |
378 | 2010.03.01 13:40 | close | 184 | 0.10 | 1.35284 | 0.00000 | 0.00000 | -3.00 | 10857.90 |
379 | 2010.03.01 13:40 | buy | 190 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
380 | 2010.03.01 13:42 | close | 190 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 0.80 | 10858.70 |
381 | 2010.03.01 13:42 | sell | 191 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
382 | 2010.03.01 13:45 | close | 191 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 9.50 | 10868.20 |
383 | 2010.03.01 13:45 | buy | 192 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
384 | 2010.03.01 13:47 | close | 192 | 0.10 | 1.35205 | 0.00000 | 0.00000 | 0.80 | 10869.00 |
385 | 2010.03.01 13:47 | sell | 193 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
386 | 2010.03.01 13:50 | close | 193 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 12.50 | 10881.50 |
387 | 2010.03.01 13:50 | buy | 194 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
388 | 2010.03.01 13:52 | close | 194 | 0.10 | 1.35117 | 0.00000 | 0.00000 | 3.70 | 10885.20 |
389 | 2010.03.01 13:52 | sell | 195 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
390 | 2010.03.01 13:55 | close | 195 | 0.10 | 1.35109 | 0.00000 | 0.00000 | 0.80 | 10886.00 |
391 | 2010.03.01 13:55 | buy | 196 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
392 | 2010.03.01 13:57 | close | 196 | 0.10 | 1.35176 | 0.00000 | 0.00000 | 6.70 | 10892.70 |
393 | 2010.03.01 13:57 | sell | 197 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
394 | 2010.03.01 13:59 | close | 197 | 0.10 | 1.35090 | 0.00000 | 0.00000 | 8.60 | 10901.30 |
395 | 2010.03.01 13:59 | buy | 198 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
396 | 2010.03.01 14:00 | sell | 199 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
397 | 2010.03.01 14:03 | close | 198 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 9.40 | 10910.70 |
398 | 2010.03.01 14:03 | sell | 200 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
399 | 2010.03.01 14:06 | buy | 201 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
400 | 2010.03.01 14:10 | close | 201 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 7.10 | 10917.80 |
401 | 2010.03.01 14:10 | sell | 202 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
402 | 2010.03.01 14:13 | buy | 203 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
403 | 2010.03.01 14:16 | close | 203 | 0.10 | 1.35322 | 0.00000 | 0.00000 | 7.10 | 10924.90 |
404 | 2010.03.01 14:16 | sell | 204 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
405 | 2010.03.01 14:20 | buy | 205 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
406 | 2010.03.01 14:23 | close | 205 | 0.10 | 1.35299 | 0.00000 | 0.00000 | 0.20 | 10925.10 |
407 | 2010.03.01 14:26 | buy | 206 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
408 | 2010.03.01 14:26 | close | 206 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 5.70 | 10930.80 |
409 | 2010.03.01 14:30 | buy | 207 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
410 | 2010.03.01 14:32 | close | 204 | 0.10 | 1.35194 | 0.00000 | 0.00000 | 12.80 | 10943.60 |
411 | 2010.03.01 14:32 | close | 202 | 0.10 | 1.35194 | 0.00000 | 0.00000 | 5.90 | 10949.50 |
412 | 2010.03.01 14:32 | close | 200 | 0.10 | 1.35194 | 0.00000 | 0.00000 | -1.00 | 10948.50 |
413 | 2010.03.01 14:32 | close | 199 | 0.10 | 1.35194 | 0.00000 | 0.00000 | -12.50 | 10936.00 |
414 | 2010.03.01 14:32 | buy | 208 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
415 | 2010.03.01 14:35 | sell | 209 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
416 | 2010.03.01 14:37 | close | 209 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 2.40 | 10938.40 |
417 | 2010.03.01 14:37 | buy | 210 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
418 | 2010.03.01 14:40 | close | 210 | 0.10 | 1.35263 | 0.00000 | 0.00000 | 9.20 | 10947.60 |
419 | 2010.03.01 14:40 | close | 208 | 0.10 | 1.35263 | 0.00000 | 0.00000 | 6.90 | 10954.50 |
420 | 2010.03.01 14:40 | close | 207 | 0.10 | 1.35263 | 0.00000 | 0.00000 | -5.60 | 10948.90 |
421 | 2010.03.01 14:40 | sell | 211 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
422 | 2010.03.01 14:42 | close | 211 | 0.10 | 1.35262 | 0.00000 | 0.00000 | 0.10 | 10949.00 |
423 | 2010.03.01 14:42 | buy | 212 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
424 | 2010.03.01 14:45 | close | 212 | 0.10 | 1.35331 | 0.00000 | 0.00000 | 6.90 | 10955.90 |
425 | 2010.03.01 14:45 | sell | 213 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
426 | 2010.03.01 14:47 | close | 213 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 0.20 | 10956.10 |
427 | 2010.03.01 14:47 | buy | 214 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
428 | 2010.03.01 14:50 | close | 214 | 0.10 | 1.35399 | 0.00000 | 0.00000 | 7.00 | 10963.10 |
429 | 2010.03.01 14:50 | sell | 215 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
430 | 2010.03.01 14:52 | close | 215 | 0.10 | 1.35375 | 0.00000 | 0.00000 | 2.40 | 10965.50 |
431 | 2010.03.01 14:52 | buy | 216 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
432 | 2010.03.01 14:55 | close | 216 | 0.10 | 1.35376 | 0.00000 | 0.00000 | 0.10 | 10965.60 |
433 | 2010.03.01 14:55 | sell | 217 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
434 | 2010.03.01 14:57 | close | 217 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 4.70 | 10970.30 |
435 | 2010.03.01 14:57 | buy | 218 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
436 | 2010.03.01 14:59 | sell | 219 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
437 | 2010.03.01 15:07 | close | 219 | 0.10 | 1.35291 | 0.00000 | 0.00000 | 1.80 | 10972.10 |
438 | 2010.03.01 15:07 | buy | 220 | 0.10 | 1.35291 | 0.00000 | 0.00000 | ||
439 | 2010.03.01 15:10 | close | 220 | 0.10 | 1.35366 | 0.00000 | 0.00000 | 7.50 | 10979.60 |
440 | 2010.03.01 15:10 | close | 218 | 0.10 | 1.35366 | 0.00000 | 0.00000 | 3.70 | 10983.30 |
441 | 2010.03.01 15:10 | sell | 221 | 0.10 | 1.35366 | 0.00000 | 0.00000 | ||
442 | 2010.03.01 15:12 | buy | 222 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
443 | 2010.03.01 15:15 | close | 222 | 0.10 | 1.35423 | 0.00000 | 0.00000 | 5.50 | 10988.80 |
444 | 2010.03.01 15:15 | sell | 223 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
445 | 2010.03.01 15:17 | buy | 224 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
446 | 2010.03.01 15:20 | close | 224 | 0.10 | 1.35481 | 0.00000 | 0.00000 | 5.60 | 10994.40 |
447 | 2010.03.01 15:20 | sell | 225 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
448 | 2010.03.01 15:22 | buy | 226 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
449 | 2010.03.01 15:27 | buy | 227 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
450 | 2010.03.01 15:27 | close | 225 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 12.00 | 11006.40 |
451 | 2010.03.01 15:27 | close | 223 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 6.20 | 11012.60 |
452 | 2010.03.01 15:27 | close | 221 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 0.50 | 11013.10 |
453 | 2010.03.01 15:27 | buy | 228 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
454 | 2010.03.01 15:30 | sell | 229 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
455 | 2010.03.01 15:32 | sell | 230 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
456 | 2010.03.01 15:37 | close | 228 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 8.80 | 11021.90 |
457 | 2010.03.01 15:37 | close | 227 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 2.40 | 11024.30 |
458 | 2010.03.01 15:37 | close | 226 | 0.10 | 1.35449 | 0.00000 | 0.00000 | -1.50 | 11022.80 |
459 | 2010.03.01 15:37 | sell | 231 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
460 | 2010.03.01 15:40 | close | 231 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 12.00 | 11034.80 |
461 | 2010.03.01 15:40 | close | 230 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 8.50 | 11043.30 |
462 | 2010.03.01 15:40 | close | 229 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 1.20 | 11044.50 |
463 | 2010.03.01 15:40 | buy | 232 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
464 | 2010.03.01 15:42 | close | 232 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 1.40 | 11045.90 |
465 | 2010.03.01 15:42 | sell | 233 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
466 | 2010.03.01 15:45 | close | 233 | 0.10 | 1.35224 | 0.00000 | 0.00000 | 11.90 | 11057.80 |
467 | 2010.03.01 15:45 | buy | 234 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
468 | 2010.03.01 15:47 | close | 234 | 0.10 | 1.35238 | 0.00000 | 0.00000 | 1.40 | 11059.20 |
469 | 2010.03.01 15:47 | sell | 235 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
470 | 2010.03.01 15:50 | close | 235 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 15.50 | 11074.70 |
471 | 2010.03.01 15:50 | buy | 236 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
472 | 2010.03.01 15:52 | close | 236 | 0.10 | 1.35132 | 0.00000 | 0.00000 | 4.90 | 11079.60 |
473 | 2010.03.01 15:52 | sell | 237 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
474 | 2010.03.01 15:55 | close | 237 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 1.40 | 11081.00 |
475 | 2010.03.01 15:55 | buy | 238 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
476 | 2010.03.01 15:57 | close | 238 | 0.10 | 1.35203 | 0.00000 | 0.00000 | 8.50 | 11089.50 |
477 | 2010.03.01 15:57 | sell | 239 | 0.10 | 1.35203 | 0.00000 | 0.00000 | ||
478 | 2010.03.01 15:59 | close | 239 | 0.10 | 1.35099 | 0.00000 | 0.00000 | 10.40 | 11099.90 |
479 | 2010.03.01 15:59 | buy | 240 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
480 | 2010.03.01 16:00 | sell | 241 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
481 | 2010.03.01 16:02 | close | 240 | 0.10 | 1.35289 | 0.00000 | 0.00000 | 19.00 | 11118.90 |
482 | 2010.03.01 16:02 | sell | 242 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
483 | 2010.03.01 16:05 | buy | 243 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
484 | 2010.03.01 16:07 | close | 243 | 0.10 | 1.35352 | 0.00000 | 0.00000 | 10.40 | 11129.30 |
485 | 2010.03.01 16:07 | sell | 244 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
486 | 2010.03.01 16:10 | close | 244 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 23.00 | 11152.30 |
487 | 2010.03.01 16:10 | close | 242 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 16.70 | 11169.00 |
488 | 2010.03.01 16:10 | close | 241 | 0.10 | 1.35122 | 0.00000 | 0.00000 | -6.40 | 11162.60 |
489 | 2010.03.01 16:10 | buy | 245 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
490 | 2010.03.01 16:12 | close | 245 | 0.10 | 1.35164 | 0.00000 | 0.00000 | 4.20 | 11166.80 |
491 | 2010.03.01 16:12 | sell | 246 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
492 | 2010.03.01 16:15 | close | 246 | 0.10 | 1.34934 | 0.00000 | 0.00000 | 23.00 | 11189.80 |
493 | 2010.03.01 16:15 | buy | 247 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
494 | 2010.03.01 16:17 | close | 247 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 4.20 | 11194.00 |
495 | 2010.03.01 16:17 | sell | 248 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
496 | 2010.03.01 16:20 | close | 248 | 0.10 | 1.34683 | 0.00000 | 0.00000 | 29.30 | 11223.30 |
497 | 2010.03.01 16:20 | buy | 249 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
498 | 2010.03.01 16:22 | close | 249 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 10.40 | 11233.70 |
499 | 2010.03.01 16:22 | sell | 250 | 0.10 | 1.34787 | 0.00000 | 0.00000 | ||
500 | 2010.03.01 16:25 | close | 250 | 0.10 | 1.34746 | 0.00000 | 0.00000 | 4.10 | 11237.80 |
501 | 2010.03.01 16:25 | buy | 251 | 0.10 | 1.34746 | 0.00000 | 0.00000 | ||
502 | 2010.03.01 16:27 | close | 251 | 0.10 | 1.34913 | 0.00000 | 0.00000 | 16.70 | 11254.50 |
503 | 2010.03.01 16:27 | sell | 252 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
504 | 2010.03.01 16:27 | close | 252 | 0.10 | 1.34724 | 0.00000 | 0.00000 | 18.90 | 11273.40 |
505 | 2010.03.01 16:27 | buy | 253 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
506 | 2010.03.01 16:30 | sell | 254 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
507 | 2010.03.01 16:32 | close | 254 | 0.10 | 1.34646 | 0.00000 | 0.00000 | 6.40 | 11279.80 |
508 | 2010.03.01 16:32 | buy | 255 | 0.10 | 1.34646 | 0.00000 | 0.00000 | ||
509 | 2010.03.01 16:35 | sell | 256 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
510 | 2010.03.01 16:37 | close | 256 | 0.10 | 1.34622 | 0.00000 | 0.00000 | 2.70 | 11282.50 |
511 | 2010.03.01 16:37 | buy | 257 | 0.10 | 1.34622 | 0.00000 | 0.00000 | ||
512 | 2010.03.01 16:40 | close | 257 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 9.80 | 11292.30 |
513 | 2010.03.01 16:40 | close | 255 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 7.40 | 11299.70 |
514 | 2010.03.01 16:40 | close | 253 | 0.10 | 1.34720 | 0.00000 | 0.00000 | -0.40 | 11299.30 |
515 | 2010.03.01 16:40 | sell | 258 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
516 | 2010.03.01 16:42 | close | 258 | 0.10 | 1.34717 | 0.00000 | 0.00000 | 0.30 | 11299.60 |
517 | 2010.03.01 16:42 | buy | 259 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
518 | 2010.03.01 16:45 | close | 259 | 0.10 | 1.34792 | 0.00000 | 0.00000 | 7.50 | 11307.10 |
519 | 2010.03.01 16:45 | sell | 260 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
520 | 2010.03.01 16:47 | close | 260 | 0.10 | 1.34789 | 0.00000 | 0.00000 | 0.30 | 11307.40 |
521 | 2010.03.01 16:47 | buy | 261 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
522 | 2010.03.01 16:50 | close | 261 | 0.10 | 1.34863 | 0.00000 | 0.00000 | 7.40 | 11314.80 |
523 | 2010.03.01 16:50 | sell | 262 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
524 | 2010.03.01 16:52 | close | 262 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 2.70 | 11317.50 |
525 | 2010.03.01 16:52 | buy | 263 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
526 | 2010.03.01 16:55 | close | 263 | 0.10 | 1.34839 | 0.00000 | 0.00000 | 0.30 | 11317.80 |
527 | 2010.03.01 16:55 | sell | 264 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
528 | 2010.03.01 16:57 | close | 264 | 0.10 | 1.34789 | 0.00000 | 0.00000 | 5.00 | 11322.80 |
529 | 2010.03.01 16:57 | buy | 265 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
530 | 2010.03.01 16:59 | close | 265 | 0.10 | 1.34790 | 0.00000 | 0.00000 | 0.10 | 11322.90 |
531 | 2010.03.01 16:59 | sell | 266 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
532 | 2010.03.01 17:00 | buy | 267 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
533 | 2010.03.01 17:05 | close | 267 | 0.10 | 1.34810 | 0.00000 | 0.00000 | 0.60 | 11323.50 |
534 | 2010.03.01 17:07 | close | 266 | 0.10 | 1.34753 | 0.00000 | 0.00000 | 3.70 | 11327.20 |
535 | 2010.03.01 17:07 | buy | 268 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
536 | 2010.03.01 17:10 | close | 268 | 0.10 | 1.34927 | 0.00000 | 0.00000 | 17.40 | 11344.60 |
537 | 2010.03.01 17:10 | sell | 269 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
538 | 2010.03.01 17:12 | close | 269 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 1.80 | 11346.40 |
539 | 2010.03.01 17:12 | buy | 270 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
540 | 2010.03.01 17:15 | close | 270 | 0.10 | 1.35045 | 0.00000 | 0.00000 | 13.60 | 11360.00 |
541 | 2010.03.01 17:15 | sell | 271 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
542 | 2010.03.01 17:17 | close | 271 | 0.10 | 1.35027 | 0.00000 | 0.00000 | 1.80 | 11361.80 |
543 | 2010.03.01 17:17 | buy | 272 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
544 | 2010.03.01 17:20 | close | 272 | 0.10 | 1.35162 | 0.00000 | 0.00000 | 13.50 | 11375.30 |
545 | 2010.03.01 17:20 | sell | 273 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
546 | 2010.03.01 17:22 | close | 273 | 0.10 | 1.35105 | 0.00000 | 0.00000 | 5.70 | 11381.00 |
547 | 2010.03.01 17:22 | buy | 274 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
548 | 2010.03.01 17:25 | close | 274 | 0.10 | 1.35123 | 0.00000 | 0.00000 | 1.80 | 11382.80 |
549 | 2010.03.01 17:25 | sell | 275 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
550 | 2010.03.01 17:27 | close | 275 | 0.10 | 1.35027 | 0.00000 | 0.00000 | 9.60 | 11392.40 |
551 | 2010.03.01 17:27 | buy | 276 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
552 | 2010.03.01 17:27 | close | 276 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 3.80 | 11396.20 |
553 | 2010.03.01 17:27 | sell | 277 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
554 | 2010.03.01 17:30 | buy | 278 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
555 | 2010.03.01 17:32 | close | 277 | 0.10 | 1.34996 | 0.00000 | 0.00000 | 6.90 | 11403.10 |
556 | 2010.03.01 17:32 | buy | 279 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
557 | 2010.03.01 17:35 | sell | 280 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
558 | 2010.03.01 17:37 | close | 280 | 0.10 | 1.34972 | 0.00000 | 0.00000 | 2.70 | 11405.80 |
559 | 2010.03.01 17:37 | buy | 281 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
560 | 2010.03.01 17:40 | close | 281 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 9.80 | 11415.60 |
561 | 2010.03.01 17:40 | close | 279 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 7.40 | 11423.00 |
562 | 2010.03.01 17:40 | close | 278 | 0.10 | 1.35070 | 0.00000 | 0.00000 | -2.10 | 11420.90 |
563 | 2010.03.01 17:40 | sell | 282 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
564 | 2010.03.01 17:42 | close | 282 | 0.10 | 1.35067 | 0.00000 | 0.00000 | 0.30 | 11421.20 |
565 | 2010.03.01 17:42 | buy | 283 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
566 | 2010.03.01 17:45 | close | 283 | 0.10 | 1.35142 | 0.00000 | 0.00000 | 7.50 | 11428.70 |
567 | 2010.03.01 17:45 | sell | 284 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
568 | 2010.03.01 17:47 | close | 284 | 0.10 | 1.35139 | 0.00000 | 0.00000 | 0.30 | 11429.00 |
569 | 2010.03.01 17:47 | buy | 285 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
570 | 2010.03.01 17:50 | close | 285 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 7.40 | 11436.40 |
571 | 2010.03.01 17:50 | sell | 286 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
572 | 2010.03.01 17:52 | close | 286 | 0.10 | 1.35186 | 0.00000 | 0.00000 | 2.70 | 11439.10 |
573 | 2010.03.01 17:52 | buy | 287 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
574 | 2010.03.01 17:55 | close | 287 | 0.10 | 1.35189 | 0.00000 | 0.00000 | 0.30 | 11439.40 |
575 | 2010.03.01 17:55 | sell | 288 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
576 | 2010.03.01 17:57 | close | 288 | 0.10 | 1.35139 | 0.00000 | 0.00000 | 5.00 | 11444.40 |
577 | 2010.03.01 17:57 | buy | 289 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
578 | 2010.03.01 17:59 | close | 289 | 0.10 | 1.35150 | 0.00000 | 0.00000 | 1.10 | 11445.50 |
579 | 2010.03.01 17:59 | sell | 290 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
580 | 2010.03.01 18:00 | buy | 291 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
581 | 2010.03.01 18:07 | close | 290 | 0.10 | 1.35144 | 0.00000 | 0.00000 | 0.60 | 11446.10 |
582 | 2010.03.01 18:07 | buy | 292 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
583 | 2010.03.01 18:10 | close | 292 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 5.70 | 11451.80 |
584 | 2010.03.01 18:10 | close | 291 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 3.10 | 11454.90 |
585 | 2010.03.01 18:10 | sell | 293 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
586 | 2010.03.01 18:12 | buy | 294 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
587 | 2010.03.01 18:15 | close | 294 | 0.10 | 1.35247 | 0.00000 | 0.00000 | 4.10 | 11459.00 |
588 | 2010.03.01 18:15 | sell | 295 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
589 | 2010.03.01 18:17 | buy | 296 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
590 | 2010.03.01 18:20 | close | 296 | 0.10 | 1.35294 | 0.00000 | 0.00000 | 4.10 | 11463.10 |
591 | 2010.03.01 18:20 | sell | 297 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
592 | 2010.03.01 18:22 | buy | 298 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
593 | 2010.03.01 18:27 | buy | 299 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
594 | 2010.03.01 18:27 | close | 297 | 0.10 | 1.35240 | 0.00000 | 0.00000 | 5.40 | 11468.50 |
595 | 2010.03.01 18:27 | close | 295 | 0.10 | 1.35240 | 0.00000 | 0.00000 | 0.70 | 11469.20 |
596 | 2010.03.01 18:27 | close | 293 | 0.10 | 1.35240 | 0.00000 | 0.00000 | -3.90 | 11465.30 |
597 | 2010.03.01 18:30 | sell | 300 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
598 | 2010.03.01 18:32 | close | 300 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 2.40 | 11467.70 |
599 | 2010.03.01 18:32 | buy | 301 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
600 | 2010.03.01 18:35 | sell | 302 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
601 | 2010.03.01 18:37 | close | 302 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 1.70 | 11469.40 |
602 | 2010.03.01 18:40 | close | 301 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 5.60 | 11475.00 |
603 | 2010.03.01 18:40 | close | 299 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 0.30 | 11475.30 |
604 | 2010.03.01 18:40 | close | 298 | 0.10 | 1.35256 | 0.00000 | 0.00000 | -2.80 | 11472.50 |
605 | 2010.03.01 18:40 | sell | 303 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
606 | 2010.03.01 18:42 | buy | 304 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
607 | 2010.03.01 18:45 | close | 304 | 0.10 | 1.35313 | 0.00000 | 0.00000 | 5.50 | 11478.00 |
608 | 2010.03.01 18:45 | sell | 305 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
609 | 2010.03.01 18:47 | buy | 306 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
610 | 2010.03.01 18:50 | close | 306 | 0.10 | 1.35371 | 0.00000 | 0.00000 | 5.60 | 11483.60 |
611 | 2010.03.01 18:50 | sell | 307 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
612 | 2010.03.01 18:52 | buy | 308 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
613 | 2010.03.01 18:57 | buy | 309 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
614 | 2010.03.01 18:59 | close | 309 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 5.40 | 11489.00 |
615 | 2010.03.01 18:59 | close | 308 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 1.50 | 11490.50 |
616 | 2010.03.01 19:00 | buy | 310 | 0.10 | 1.35391 | 0.00000 | 0.00000 | ||
617 | 2010.03.01 19:02 | close | 307 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 6.30 | 11496.80 |
618 | 2010.03.01 19:02 | close | 305 | 0.10 | 1.35308 | 0.00000 | 0.00000 | 0.50 | 11497.30 |
619 | 2010.03.01 19:02 | close | 303 | 0.10 | 1.35308 | 0.00000 | 0.00000 | -5.20 | 11492.10 |
620 | 2010.03.01 19:02 | buy | 311 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
621 | 2010.03.01 19:05 | sell | 312 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
622 | 2010.03.01 19:07 | close | 312 | 0.10 | 1.35292 | 0.00000 | 0.00000 | 1.20 | 11493.30 |
623 | 2010.03.01 19:10 | close | 311 | 0.10 | 1.35352 | 0.00000 | 0.00000 | 4.40 | 11497.70 |
624 | 2010.03.01 19:10 | close | 310 | 0.10 | 1.35352 | 0.00000 | 0.00000 | -3.90 | 11493.80 |
625 | 2010.03.01 19:10 | sell | 313 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
626 | 2010.03.01 19:12 | buy | 314 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
627 | 2010.03.01 19:15 | close | 314 | 0.10 | 1.35401 | 0.00000 | 0.00000 | 4.40 | 11498.20 |
628 | 2010.03.01 19:15 | sell | 315 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
629 | 2010.03.01 19:17 | buy | 316 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
630 | 2010.03.01 19:20 | close | 316 | 0.10 | 1.35450 | 0.00000 | 0.00000 | 4.40 | 11502.60 |
631 | 2010.03.01 19:20 | sell | 317 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
632 | 2010.03.01 19:22 | buy | 318 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
633 | 2010.03.01 19:27 | buy | 319 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
634 | 2010.03.01 19:35 | close | 319 | 0.10 | 1.35438 | 0.00000 | 0.00000 | 3.20 | 11505.80 |
635 | 2010.03.01 19:35 | close | 318 | 0.10 | 1.35438 | 0.00000 | 0.00000 | 0.00 | 11505.80 |
636 | 2010.03.01 19:37 | buy | 320 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
637 | 2010.03.01 19:40 | close | 320 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 7.40 | 11513.20 |
638 | 2010.03.01 19:40 | sell | 321 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
639 | 2010.03.01 19:42 | buy | 322 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
640 | 2010.03.01 19:45 | close | 322 | 0.10 | 1.35552 | 0.00000 | 0.00000 | 5.50 | 11518.70 |
641 | 2010.03.01 19:45 | sell | 323 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
642 | 2010.03.01 19:47 | buy | 324 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
643 | 2010.03.01 19:50 | close | 324 | 0.10 | 1.35609 | 0.00000 | 0.00000 | 5.50 | 11524.20 |
644 | 2010.03.01 19:50 | sell | 325 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
645 | 2010.03.01 19:52 | buy | 326 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
646 | 2010.03.01 19:57 | buy | 327 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
647 | 2010.03.01 19:59 | close | 327 | 0.10 | 1.35579 | 0.00000 | 0.00000 | 2.50 | 11526.70 |
648 | 2010.03.01 19:59 | close | 326 | 0.10 | 1.35579 | 0.00000 | 0.00000 | -1.30 | 11525.40 |
649 | 2010.03.01 20:00 | buy | 328 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
650 | 2010.03.01 20:02 | buy | 329 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
651 | 2010.03.01 20:15 | close | 329 | 0.10 | 1.35582 | 0.00000 | 0.00000 | 8.90 | 11534.30 |
652 | 2010.03.01 20:15 | close | 328 | 0.10 | 1.35582 | 0.00000 | 0.00000 | -1.00 | 11533.30 |
653 | 2010.03.01 20:17 | buy | 330 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
654 | 2010.03.01 20:20 | close | 330 | 0.10 | 1.35629 | 0.00000 | 0.00000 | 4.20 | 11537.50 |
655 | 2010.03.01 20:22 | buy | 331 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
656 | 2010.03.01 20:27 | buy | 332 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
657 | 2010.03.01 20:27 | close | 332 | 0.10 | 1.35623 | 0.00000 | 0.00000 | 3.60 | 11541.10 |
658 | 2010.03.01 20:27 | close | 331 | 0.10 | 1.35623 | 0.00000 | 0.00000 | 0.40 | 11541.50 |
659 | 2010.03.01 20:30 | buy | 333 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
660 | 2010.03.01 20:32 | buy | 334 | 0.10 | 1.35613 | 0.00000 | 0.00000 | ||
661 | 2010.03.01 20:37 | buy | 335 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
662 | 2010.03.01 20:40 | close | 335 | 0.10 | 1.35676 | 0.00000 | 0.00000 | 8.40 | 11549.90 |
663 | 2010.03.01 20:40 | close | 334 | 0.10 | 1.35676 | 0.00000 | 0.00000 | 6.30 | 11556.20 |
664 | 2010.03.01 20:40 | close | 333 | 0.10 | 1.35676 | 0.00000 | 0.00000 | 2.60 | 11558.80 |
665 | 2010.03.01 20:40 | sell | 336 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
666 | 2010.03.01 20:42 | buy | 337 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
667 | 2010.03.01 20:45 | close | 337 | 0.10 | 1.35738 | 0.00000 | 0.00000 | 6.20 | 11565.00 |
668 | 2010.03.01 20:45 | sell | 338 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
669 | 2010.03.01 20:47 | buy | 339 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
670 | 2010.03.01 20:50 | close | 339 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 6.30 | 11571.30 |
671 | 2010.03.01 20:50 | sell | 340 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
672 | 2010.03.01 20:52 | buy | 341 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
673 | 2010.03.01 20:57 | buy | 342 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
674 | 2010.03.01 21:03 | buy | 343 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
675 | 2010.03.01 21:10 | buy | 344 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
676 | 2010.03.01 21:16 | buy | 345 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
677 | 2010.03.01 21:50 | close | 340 | 0.10 | 1.35550 | 0.00000 | 0.00000 | 25.10 | 11596.40 |
678 | 2010.03.01 21:50 | close | 338 | 0.10 | 1.35550 | 0.00000 | 0.00000 | 18.80 | 11615.20 |
679 | 2010.03.01 21:50 | close | 336 | 0.10 | 1.35550 | 0.00000 | 0.00000 | 12.60 | 11627.80 |
680 | 2010.03.01 21:50 | close | 325 | 0.10 | 1.35550 | 0.00000 | 0.00000 | 5.90 | 11633.70 |
681 | 2010.03.01 21:50 | close | 323 | 0.10 | 1.35550 | 0.00000 | 0.00000 | 0.20 | 11633.90 |
682 | 2010.03.01 21:50 | close | 321 | 0.10 | 1.35550 | 0.00000 | 0.00000 | -5.50 | 11628.40 |
683 | 2010.03.01 21:50 | close | 317 | 0.10 | 1.35550 | 0.00000 | 0.00000 | -10.00 | 11618.40 |
684 | 2010.03.01 21:50 | close | 315 | 0.10 | 1.35550 | 0.00000 | 0.00000 | -14.90 | 11603.50 |
685 | 2010.03.01 21:50 | close | 313 | 0.10 | 1.35550 | 0.00000 | 0.00000 | -19.80 | 11583.70 |
686 | 2010.03.01 21:50 | buy | 346 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
687 | 2010.03.01 21:52 | sell | 347 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
688 | 2010.03.01 21:59 | sell | 348 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
689 | 2010.03.01 22:02 | sell | 349 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
690 | 2010.03.01 22:32 | close | 349 | 0.10 | 1.35579 | 0.00000 | 0.00000 | 3.10 | 11586.80 |
691 | 2010.03.01 22:32 | close | 348 | 0.10 | 1.35579 | 0.00000 | 0.00000 | 0.80 | 11587.60 |
692 | 2010.03.01 22:32 | close | 347 | 0.10 | 1.35579 | 0.00000 | 0.00000 | -3.10 | 11584.50 |
693 | 2010.03.01 22:35 | sell | 350 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
694 | 2010.03.01 22:40 | sell | 351 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
695 | 2010.03.01 22:45 | sell | 352 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
696 | 2010.03.01 22:50 | sell | 353 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
697 | 2010.03.01 23:07 | close | 353 | 0.10 | 1.35589 | 0.00000 | 0.00000 | 4.00 | 11588.50 |
698 | 2010.03.01 23:07 | close | 352 | 0.10 | 1.35589 | 0.00000 | 0.00000 | 1.90 | 11590.40 |
699 | 2010.03.01 23:07 | close | 351 | 0.10 | 1.35589 | 0.00000 | 0.00000 | -0.30 | 11590.10 |
700 | 2010.03.01 23:07 | close | 350 | 0.10 | 1.35589 | 0.00000 | 0.00000 | -2.40 | 11587.70 |
701 | 2010.03.01 23:10 | sell | 354 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
702 | 2010.03.01 23:15 | close | 346 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 11.80 | 11599.50 |
703 | 2010.03.01 23:15 | close | 345 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 8.80 | 11608.30 |
704 | 2010.03.01 23:15 | close | 344 | 0.10 | 1.35668 | 0.00000 | 0.00000 | 2.00 | 11610.30 |
705 | 2010.03.01 23:15 | close | 343 | 0.10 | 1.35668 | 0.00000 | 0.00000 | -3.00 | 11607.30 |
706 | 2010.03.01 23:15 | close | 342 | 0.10 | 1.35668 | 0.00000 | 0.00000 | -7.00 | 11600.30 |
707 | 2010.03.01 23:15 | close | 341 | 0.10 | 1.35668 | 0.00000 | 0.00000 | -11.20 | 11589.10 |
708 | 2010.03.01 23:15 | sell | 355 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
709 | 2010.03.01 23:17 | buy | 356 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
710 | 2010.03.01 23:20 | close | 356 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 2.90 | 11592.00 |
711 | 2010.03.01 23:20 | sell | 357 | 0.10 | 1.35706 | 0.00000 | 0.00000 | ||
712 | 2010.03.01 23:22 | buy | 358 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
713 | 2010.03.01 23:27 | buy | 359 | 0.10 | 1.35677 | 0.00000 | 0.00000 | ||
714 | 2010.03.01 23:27 | close | 357 | 0.10 | 1.35652 | 0.00000 | 0.00000 | 5.40 | 11597.40 |
715 | 2010.03.01 23:27 | close | 355 | 0.10 | 1.35652 | 0.00000 | 0.00000 | 1.60 | 11599.00 |
716 | 2010.03.01 23:27 | close | 354 | 0.10 | 1.35652 | 0.00000 | 0.00000 | -2.10 | 11596.90 |
717 | 2010.03.01 23:27 | buy | 360 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
718 | 2010.03.01 23:30 | sell | 361 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
719 | 2010.03.01 23:32 | close | 361 | 0.10 | 1.35599 | 0.00000 | 0.00000 | 3.80 | 11600.70 |
720 | 2010.03.01 23:32 | buy | 362 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
721 | 2010.03.01 23:35 | sell | 363 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
722 | 2010.03.01 23:37 | close | 363 | 0.10 | 1.35588 | 0.00000 | 0.00000 | 0.10 | 11600.80 |
723 | 2010.03.01 23:40 | sell | 364 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
724 | 2010.03.01 23:45 | sell | 365 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
725 | 2010.03.01 23:50 | close | 362 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 8.90 | 11609.70 |
726 | 2010.03.01 23:50 | close | 360 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 3.60 | 11613.30 |
727 | 2010.03.01 23:50 | close | 359 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 1.10 | 11614.40 |
728 | 2010.03.01 23:50 | close | 358 | 0.10 | 1.35688 | 0.00000 | 0.00000 | -1.40 | 11613.00 |
729 | 2010.03.01 23:50 | sell | 366 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
730 | 2010.03.01 23:52 | buy | 367 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
731 | 2010.03.01 23:57 | buy | 368 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
732 | 2010.03.01 23:59 | close | 368 | 0.10 | 1.35679 | 0.00000 | 0.00000 | 1.40 | 11614.40 |
733 | 2010.03.01 23:59 | close | 367 | 0.10 | 1.35679 | 0.00000 | 0.00000 | -0.80 | 11613.60 |
734 | 2010.03.02 00:00 | buy | 369 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
735 | 2010.03.02 00:03 | buy | 370 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
736 | 2010.03.02 00:10 | close | 366 | 0.10 | 1.35642 | 0.00000 | 0.00000 | 4.52 | 11618.12 |
737 | 2010.03.02 00:10 | close | 365 | 0.10 | 1.35642 | 0.00000 | 0.00000 | 1.22 | 11619.34 |
738 | 2010.03.02 00:10 | close | 364 | 0.10 | 1.35642 | 0.00000 | 0.00000 | -2.08 | 11617.26 |
739 | 2010.03.02 00:10 | buy | 371 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
740 | 2010.03.02 00:13 | sell | 372 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
741 | 2010.03.02 00:16 | close | 372 | 0.10 | 1.35607 | 0.00000 | 0.00000 | 2.20 | 11619.46 |
742 | 2010.03.02 00:16 | buy | 373 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
743 | 2010.03.02 00:20 | sell | 374 | 0.10 | 1.35603 | 0.00000 | 0.00000 | ||
744 | 2010.03.02 00:30 | sell | 375 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
745 | 2010.03.02 00:32 | close | 373 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 12.80 | 11632.26 |
746 | 2010.03.02 00:32 | close | 371 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 9.30 | 11641.56 |
747 | 2010.03.02 00:32 | close | 370 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 6.80 | 11648.36 |
748 | 2010.03.02 00:32 | close | 369 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 3.30 | 11651.66 |
749 | 2010.03.02 00:32 | sell | 376 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
750 | 2010.03.02 00:35 | buy | 377 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
751 | 2010.03.02 00:37 | close | 377 | 0.10 | 1.35749 | 0.00000 | 0.00000 | 0.60 | 11652.26 |
752 | 2010.03.02 00:40 | buy | 378 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
753 | 2010.03.02 00:45 | buy | 379 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
754 | 2010.03.02 00:50 | close | 376 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 11.50 | 11663.76 |
755 | 2010.03.02 00:50 | close | 375 | 0.10 | 1.35620 | 0.00000 | 0.00000 | 1.40 | 11665.16 |
756 | 2010.03.02 00:50 | close | 374 | 0.10 | 1.35620 | 0.00000 | 0.00000 | -1.70 | 11663.46 |
757 | 2010.03.02 00:50 | buy | 380 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
758 | 2010.03.02 00:52 | sell | 381 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
759 | 2010.03.02 00:57 | sell | 382 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
760 | 2010.03.02 00:59 | close | 382 | 0.10 | 1.35630 | 0.00000 | 0.00000 | 2.40 | 11665.86 |
761 | 2010.03.02 00:59 | close | 381 | 0.10 | 1.35630 | 0.00000 | 0.00000 | -0.40 | 11665.46 |
762 | 2010.03.02 01:00 | sell | 383 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
763 | 2010.03.02 01:10 | close | 383 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 1.30 | 11666.76 |
764 | 2010.03.02 01:10 | buy | 384 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
765 | 2010.03.02 01:12 | sell | 385 | 0.10 | 1.35587 | 0.00000 | 0.00000 | ||
766 | 2010.03.02 01:15 | close | 385 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 2.20 | 11668.96 |
767 | 2010.03.02 01:15 | buy | 386 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
768 | 2010.03.02 01:17 | sell | 387 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
769 | 2010.03.02 01:20 | close | 387 | 0.10 | 1.35521 | 0.00000 | 0.00000 | 3.40 | 11672.36 |
770 | 2010.03.02 01:20 | buy | 388 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
771 | 2010.03.02 01:22 | sell | 389 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
772 | 2010.03.02 01:27 | sell | 390 | 0.10 | 1.35544 | 0.00000 | 0.00000 | ||
773 | 2010.03.02 01:32 | sell | 391 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
774 | 2010.03.02 01:37 | sell | 392 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
775 | 2010.03.02 01:40 | close | 392 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 8.50 | 11680.86 |
776 | 2010.03.02 01:40 | close | 391 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 5.90 | 11686.76 |
777 | 2010.03.02 01:40 | close | 390 | 0.10 | 1.35526 | 0.00000 | 0.00000 | 1.80 | 11688.56 |
778 | 2010.03.02 01:40 | close | 389 | 0.10 | 1.35526 | 0.00000 | 0.00000 | -0.40 | 11688.16 |
779 | 2010.03.02 01:42 | sell | 393 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
780 | 2010.03.02 01:45 | close | 393 | 0.10 | 1.35447 | 0.00000 | 0.00000 | 8.50 | 11696.66 |
781 | 2010.03.02 01:45 | buy | 394 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
782 | 2010.03.02 01:47 | sell | 395 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
783 | 2010.03.02 01:50 | close | 395 | 0.10 | 1.35341 | 0.00000 | 0.00000 | 11.10 | 11707.76 |
784 | 2010.03.02 01:50 | buy | 396 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
785 | 2010.03.02 01:52 | sell | 397 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
786 | 2010.03.02 01:55 | close | 397 | 0.10 | 1.35367 | 0.00000 | 0.00000 | 0.60 | 11708.36 |
787 | 2010.03.02 01:57 | sell | 398 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
788 | 2010.03.02 01:59 | close | 398 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 6.50 | 11714.86 |
789 | 2010.03.02 02:00 | sell | 399 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
790 | 2010.03.02 02:02 | sell | 400 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
791 | 2010.03.02 02:10 | close | 400 | 0.10 | 1.35347 | 0.00000 | 0.00000 | 2.40 | 11717.26 |
792 | 2010.03.02 02:10 | close | 399 | 0.10 | 1.35347 | 0.00000 | 0.00000 | -0.70 | 11716.56 |
793 | 2010.03.02 02:12 | sell | 401 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
794 | 2010.03.02 02:15 | close | 401 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 4.00 | 11720.56 |
795 | 2010.03.02 02:15 | buy | 402 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
796 | 2010.03.02 02:17 | sell | 403 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
797 | 2010.03.02 02:20 | close | 403 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 5.40 | 11725.96 |
798 | 2010.03.02 02:20 | buy | 404 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
799 | 2010.03.02 02:22 | sell | 405 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
800 | 2010.03.02 02:27 | sell | 406 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
801 | 2010.03.02 02:40 | sell | 407 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
802 | 2010.03.02 02:45 | sell | 408 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
803 | 2010.03.02 02:50 | sell | 409 | 0.10 | 1.35378 | 0.00000 | 0.00000 | ||
804 | 2010.03.02 02:59 | close | 409 | 0.10 | 1.35309 | 0.00000 | 0.00000 | 6.90 | 11732.86 |
805 | 2010.03.02 02:59 | close | 408 | 0.10 | 1.35309 | 0.00000 | 0.00000 | 3.70 | 11736.56 |
806 | 2010.03.02 02:59 | close | 407 | 0.10 | 1.35309 | 0.00000 | 0.00000 | 0.50 | 11737.06 |
807 | 2010.03.02 02:59 | close | 406 | 0.10 | 1.35309 | 0.00000 | 0.00000 | -2.90 | 11734.16 |
808 | 2010.03.02 02:59 | close | 405 | 0.10 | 1.35309 | 0.00000 | 0.00000 | -5.90 | 11728.26 |
809 | 2010.03.02 03:00 | sell | 410 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
810 | 2010.03.02 03:03 | sell | 411 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
811 | 2010.03.02 03:10 | sell | 412 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
812 | 2010.03.02 03:16 | sell | 413 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
813 | 2010.03.02 04:02 | sell | 414 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
814 | 2010.03.02 04:20 | close | 414 | 0.10 | 1.35371 | 0.00000 | 0.00000 | 7.00 | 11735.26 |
815 | 2010.03.02 04:20 | close | 413 | 0.10 | 1.35371 | 0.00000 | 0.00000 | 3.90 | 11739.16 |
816 | 2010.03.02 04:20 | close | 412 | 0.10 | 1.35371 | 0.00000 | 0.00000 | 0.60 | 11739.76 |
817 | 2010.03.02 04:20 | close | 411 | 0.10 | 1.35371 | 0.00000 | 0.00000 | -2.60 | 11737.16 |
818 | 2010.03.02 04:20 | close | 410 | 0.10 | 1.35371 | 0.00000 | 0.00000 | -8.10 | 11729.06 |
819 | 2010.03.02 04:22 | sell | 415 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
820 | 2010.03.02 04:32 | sell | 416 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
821 | 2010.03.02 04:37 | sell | 417 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
822 | 2010.03.02 04:40 | close | 417 | 0.10 | 1.35377 | 0.00000 | 0.00000 | 7.60 | 11736.66 |
823 | 2010.03.02 04:40 | close | 416 | 0.10 | 1.35377 | 0.00000 | 0.00000 | 5.20 | 11741.86 |
824 | 2010.03.02 04:40 | close | 415 | 0.10 | 1.35377 | 0.00000 | 0.00000 | -0.90 | 11740.96 |
825 | 2010.03.02 04:42 | sell | 418 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
826 | 2010.03.02 04:45 | close | 418 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 7.60 | 11748.56 |
827 | 2010.03.02 04:47 | sell | 419 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
828 | 2010.03.02 04:50 | close | 419 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 10.00 | 11758.56 |
829 | 2010.03.02 04:50 | buy | 420 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
830 | 2010.03.02 04:52 | sell | 421 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
831 | 2010.03.02 04:55 | close | 421 | 0.10 | 1.35231 | 0.00000 | 0.00000 | 0.40 | 11758.96 |
832 | 2010.03.02 04:57 | sell | 422 | 0.10 | 1.35283 | 0.00000 | 0.00000 | ||
833 | 2010.03.02 04:59 | close | 422 | 0.10 | 1.35277 | 0.00000 | 0.00000 | 0.60 | 11759.56 |
834 | 2010.03.02 05:00 | sell | 423 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
835 | 2010.03.02 05:02 | sell | 424 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
836 | 2010.03.02 05:10 | close | 424 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 2.60 | 11762.16 |
837 | 2010.03.02 05:10 | close | 423 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -0.30 | 11761.86 |
838 | 2010.03.02 05:12 | sell | 425 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
839 | 2010.03.02 05:15 | close | 425 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 4.20 | 11766.06 |
840 | 2010.03.02 05:17 | sell | 426 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
841 | 2010.03.02 05:20 | close | 426 | 0.10 | 1.35151 | 0.00000 | 0.00000 | 5.80 | 11771.86 |
842 | 2010.03.02 05:20 | buy | 427 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
843 | 2010.03.02 05:22 | sell | 428 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
844 | 2010.03.02 05:27 | sell | 429 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
845 | 2010.03.02 05:27 | sell | 430 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
846 | 2010.03.02 05:40 | sell | 431 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
847 | 2010.03.02 05:45 | sell | 432 | 0.10 | 1.35305 | 0.00000 | 0.00000 | ||
848 | 2010.03.02 05:50 | sell | 433 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
849 | 2010.03.02 06:15 | sell | 434 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
850 | 2010.03.02 06:20 | sell | 435 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
851 | 2010.03.02 07:45 | close | 435 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 19.60 | 11791.46 |
852 | 2010.03.02 07:45 | close | 434 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 15.80 | 11807.26 |
853 | 2010.03.02 07:45 | close | 433 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 11.30 | 11818.56 |
854 | 2010.03.02 07:45 | close | 432 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 7.30 | 11825.86 |
855 | 2010.03.02 07:45 | close | 431 | 0.10 | 1.35232 | 0.00000 | 0.00000 | 3.30 | 11829.16 |
856 | 2010.03.02 07:45 | close | 430 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -1.50 | 11827.66 |
857 | 2010.03.02 07:45 | close | 429 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -3.90 | 11823.76 |
858 | 2010.03.02 07:45 | close | 428 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -7.10 | 11816.66 |
859 | 2010.03.02 07:47 | sell | 436 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
860 | 2010.03.02 07:50 | close | 436 | 0.10 | 1.35141 | 0.00000 | 0.00000 | 9.30 | 11825.96 |
861 | 2010.03.02 07:52 | sell | 437 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
862 | 2010.03.02 07:55 | close | 437 | 0.10 | 1.35164 | 0.00000 | 0.00000 | 0.10 | 11826.06 |
863 | 2010.03.02 07:57 | sell | 438 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
864 | 2010.03.02 07:59 | close | 438 | 0.10 | 1.35189 | 0.00000 | 0.00000 | 2.20 | 11828.26 |
865 | 2010.03.02 08:00 | sell | 439 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
866 | 2010.03.02 08:02 | close | 439 | 0.10 | 1.35083 | 0.00000 | 0.00000 | 8.90 | 11837.16 |
867 | 2010.03.02 08:02 | buy | 440 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
868 | 2010.03.02 08:05 | sell | 441 | 0.10 | 1.35079 | 0.00000 | 0.00000 | ||
869 | 2010.03.02 08:07 | close | 441 | 0.10 | 1.35066 | 0.00000 | 0.00000 | 1.30 | 11838.46 |
870 | 2010.03.02 08:10 | sell | 442 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
871 | 2010.03.02 08:15 | sell | 443 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
872 | 2010.03.02 08:20 | sell | 444 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
873 | 2010.03.02 08:37 | close | 444 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 6.90 | 11845.36 |
874 | 2010.03.02 08:37 | close | 443 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 1.90 | 11847.26 |
875 | 2010.03.02 08:37 | close | 442 | 0.10 | 1.35161 | 0.00000 | 0.00000 | -3.20 | 11844.06 |
876 | 2010.03.02 08:40 | sell | 445 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
877 | 2010.03.02 08:42 | close | 445 | 0.10 | 1.35254 | 0.00000 | 0.00000 | 0.20 | 11844.26 |
878 | 2010.03.02 08:45 | sell | 446 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
879 | 2010.03.02 08:47 | close | 446 | 0.10 | 1.35323 | 0.00000 | 0.00000 | 0.20 | 11844.46 |
880 | 2010.03.02 08:50 | sell | 447 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
881 | 2010.03.02 08:52 | close | 447 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 2.50 | 11846.96 |
882 | 2010.03.02 08:55 | sell | 448 | 0.10 | 1.35372 | 0.00000 | 0.00000 | ||
883 | 2010.03.02 08:57 | close | 448 | 0.10 | 1.35323 | 0.00000 | 0.00000 | 4.90 | 11851.86 |
884 | 2010.03.02 08:59 | sell | 449 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
885 | 2010.03.02 09:02 | sell | 450 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
886 | 2010.03.02 09:07 | sell | 451 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
887 | 2010.03.02 09:10 | close | 451 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 8.60 | 11860.46 |
888 | 2010.03.02 09:10 | close | 450 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 5.90 | 11866.36 |
889 | 2010.03.02 09:10 | close | 449 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -3.20 | 11863.16 |
890 | 2010.03.02 09:12 | sell | 452 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
891 | 2010.03.02 09:15 | close | 452 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 8.50 | 11871.66 |
892 | 2010.03.02 09:17 | sell | 453 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
893 | 2010.03.02 09:20 | close | 453 | 0.10 | 1.35118 | 0.00000 | 0.00000 | 11.20 | 11882.86 |
894 | 2010.03.02 09:22 | sell | 454 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
895 | 2010.03.02 09:25 | close | 454 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 0.50 | 11883.36 |
896 | 2010.03.02 09:27 | sell | 455 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
897 | 2010.03.02 09:35 | close | 455 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 1.40 | 11884.76 |
898 | 2010.03.02 09:37 | sell | 456 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
899 | 2010.03.02 09:40 | close | 456 | 0.10 | 1.35114 | 0.00000 | 0.00000 | 13.10 | 11897.86 |
900 | 2010.03.02 09:42 | sell | 457 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
901 | 2010.03.02 09:45 | close | 457 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 13.10 | 11910.96 |
902 | 2010.03.02 09:45 | buy | 458 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
903 | 2010.03.02 09:47 | sell | 459 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
904 | 2010.03.02 09:50 | close | 459 | 0.10 | 1.34848 | 0.00000 | 0.00000 | 16.90 | 11927.86 |
905 | 2010.03.02 09:50 | buy | 460 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
906 | 2010.03.02 09:52 | sell | 461 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
907 | 2010.03.02 09:55 | close | 461 | 0.10 | 1.34886 | 0.00000 | 0.00000 | 1.70 | 11929.56 |
908 | 2010.03.02 09:57 | sell | 462 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
909 | 2010.03.02 09:59 | close | 462 | 0.10 | 1.34870 | 0.00000 | 0.00000 | 10.90 | 11940.46 |
910 | 2010.03.02 10:00 | sell | 463 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
911 | 2010.03.02 10:02 | sell | 464 | 0.10 | 1.34888 | 0.00000 | 0.00000 | ||
912 | 2010.03.02 10:05 | close | 464 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 3.40 | 11943.86 |
913 | 2010.03.02 10:05 | close | 463 | 0.10 | 1.34854 | 0.00000 | 0.00000 | -0.50 | 11943.36 |
914 | 2010.03.02 10:07 | sell | 465 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
915 | 2010.03.02 10:10 | close | 465 | 0.10 | 1.34744 | 0.00000 | 0.00000 | 19.90 | 11963.26 |
916 | 2010.03.02 10:10 | buy | 466 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
917 | 2010.03.02 10:12 | sell | 467 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
918 | 2010.03.02 10:15 | close | 467 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 19.80 | 11983.06 |
919 | 2010.03.02 10:15 | buy | 468 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
920 | 2010.03.02 10:17 | sell | 469 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
921 | 2010.03.02 10:20 | close | 469 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 25.40 | 12008.46 |
922 | 2010.03.02 10:20 | buy | 470 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
923 | 2010.03.02 10:22 | sell | 471 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
924 | 2010.03.02 10:25 | close | 471 | 0.10 | 1.34415 | 0.00000 | 0.00000 | 3.40 | 12011.86 |
925 | 2010.03.02 10:27 | sell | 472 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
926 | 2010.03.02 10:27 | sell | 473 | 0.10 | 1.34706 | 0.00000 | 0.00000 | ||
927 | 2010.03.02 10:40 | sell | 474 | 0.10 | 1.34786 | 0.00000 | 0.00000 | ||
928 | 2010.03.02 10:45 | sell | 475 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
929 | 2010.03.02 10:50 | sell | 476 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
930 | 2010.03.02 11:15 | sell | 477 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
931 | 2010.03.02 11:20 | sell | 478 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
932 | 2010.03.02 11:40 | sell | 479 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
933 | 2010.03.02 11:46 | close | 470 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 94.10 | 12105.96 |
934 | 2010.03.02 11:46 | close | 468 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 72.10 | 12178.06 |
935 | 2010.03.02 11:46 | close | 466 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 55.70 | 12233.76 |
936 | 2010.03.02 11:46 | close | 460 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 45.30 | 12279.06 |
937 | 2010.03.02 11:46 | close | 458 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 30.10 | 12309.16 |
938 | 2010.03.02 11:46 | close | 440 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 21.80 | 12330.96 |
939 | 2010.03.02 11:46 | close | 427 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 15.00 | 12345.96 |
940 | 2010.03.02 11:46 | close | 420 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 9.40 | 12355.36 |
941 | 2010.03.02 11:46 | close | 404 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 6.00 | 12361.36 |
942 | 2010.03.02 11:46 | close | 402 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 0.00 | 12361.36 |
943 | 2010.03.02 11:46 | close | 396 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -4.00 | 12357.36 |
944 | 2010.03.02 11:46 | close | 394 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -14.60 | 12342.76 |
945 | 2010.03.02 11:46 | close | 388 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -22.00 | 12320.76 |
946 | 2010.03.02 11:46 | close | 386 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -26.40 | 12294.36 |
947 | 2010.03.02 11:46 | close | 384 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -29.60 | 12264.76 |
948 | 2010.03.02 11:46 | close | 380 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -31.90 | 12232.86 |
949 | 2010.03.02 11:46 | close | 379 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -37.40 | 12195.46 |
950 | 2010.03.02 11:46 | close | 378 | 0.10 | 1.35301 | 0.00000 | 0.00000 | -41.40 | 12154.06 |
951 | 2010.03.02 11:46 | sell | 480 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
952 | 2010.03.02 11:50 | buy | 481 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
953 | 2010.03.02 11:53 | close | 481 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 1.70 | 12155.76 |
954 | 2010.03.02 11:56 | buy | 482 | 0.10 | 1.35173 | 0.00000 | 0.00000 | ||
955 | 2010.03.02 11:59 | close | 482 | 0.10 | 1.35281 | 0.00000 | 0.00000 | 10.80 | 12166.56 |
956 | 2010.03.02 12:00 | buy | 483 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
957 | 2010.03.02 12:02 | buy | 484 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
958 | 2010.03.02 12:07 | buy | 485 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
959 | 2010.03.02 12:10 | close | 485 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 9.70 | 12176.26 |
960 | 2010.03.02 12:10 | close | 484 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 7.30 | 12183.56 |
961 | 2010.03.02 12:10 | close | 483 | 0.10 | 1.35317 | 0.00000 | 0.00000 | 1.50 | 12185.06 |
962 | 2010.03.02 12:12 | buy | 486 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
963 | 2010.03.02 12:15 | close | 486 | 0.10 | 1.35387 | 0.00000 | 0.00000 | 7.30 | 12192.36 |
964 | 2010.03.02 12:15 | sell | 487 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
965 | 2010.03.02 12:17 | buy | 488 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
966 | 2010.03.02 12:20 | close | 488 | 0.10 | 1.35458 | 0.00000 | 0.00000 | 7.30 | 12199.66 |
967 | 2010.03.02 12:20 | sell | 489 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
968 | 2010.03.02 12:22 | buy | 490 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
969 | 2010.03.02 12:25 | close | 490 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 0.20 | 12199.86 |
970 | 2010.03.02 12:27 | buy | 491 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
971 | 2010.03.02 12:27 | buy | 492 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
972 | 2010.03.02 12:32 | buy | 493 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
973 | 2010.03.02 12:37 | buy | 494 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
974 | 2010.03.02 12:40 | close | 494 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 11.20 | 12211.06 |
975 | 2010.03.02 12:40 | close | 493 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 8.50 | 12219.56 |
976 | 2010.03.02 12:40 | close | 492 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 3.20 | 12222.76 |
977 | 2010.03.02 12:40 | close | 491 | 0.10 | 1.35372 | 0.00000 | 0.00000 | -1.30 | 12221.46 |
978 | 2010.03.02 12:42 | buy | 495 | 0.10 | 1.35366 | 0.00000 | 0.00000 | ||
979 | 2010.03.02 12:45 | close | 495 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 8.50 | 12229.96 |
980 | 2010.03.02 12:47 | buy | 496 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
981 | 2010.03.02 12:50 | close | 496 | 0.10 | 1.35531 | 0.00000 | 0.00000 | 8.50 | 12238.46 |
982 | 2010.03.02 12:50 | sell | 497 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
983 | 2010.03.02 12:52 | buy | 498 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
984 | 2010.03.02 12:55 | close | 498 | 0.10 | 1.35504 | 0.00000 | 0.00000 | 0.50 | 12238.96 |
985 | 2010.03.02 12:57 | buy | 499 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
986 | 2010.03.02 12:59 | buy | 500 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
987 | 2010.03.02 13:10 | close | 500 | 0.10 | 1.35501 | 0.00000 | 0.00000 | 10.00 | 12248.96 |
988 | 2010.03.02 13:10 | close | 499 | 0.10 | 1.35501 | 0.00000 | 0.00000 | 5.50 | 12254.46 |
989 | 2010.03.02 13:12 | buy | 501 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
990 | 2010.03.02 13:15 | close | 501 | 0.10 | 1.35580 | 0.00000 | 0.00000 | 8.40 | 12262.86 |
991 | 2010.03.02 13:15 | sell | 502 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
992 | 2010.03.02 13:17 | buy | 503 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
993 | 2010.03.02 13:20 | close | 503 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 8.40 | 12271.26 |
994 | 2010.03.02 13:20 | sell | 504 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
995 | 2010.03.02 13:22 | buy | 505 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
996 | 2010.03.02 13:25 | close | 505 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 0.60 | 12271.86 |
997 | 2010.03.02 13:27 | buy | 506 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
998 | 2010.03.02 13:27 | close | 506 | 0.10 | 1.35635 | 0.00000 | 0.00000 | 6.00 | 12277.86 |
999 | 2010.03.02 13:30 | buy | 507 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
1000 | 2010.03.02 13:32 | close | 507 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 3.20 | 12281.06 |
1001 | 2010.03.02 13:32 | sell | 508 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
1002 | 2010.03.02 13:35 | buy | 509 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
1003 | 2010.03.02 13:37 | close | 509 | 0.10 | 1.35707 | 0.00000 | 0.00000 | 0.80 | 12281.86 |
1004 | 2010.03.02 13:40 | buy | 510 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
1005 | 2010.03.02 13:45 | buy | 511 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
1006 | 2010.03.02 13:50 | buy | 512 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
1007 | 2010.03.02 13:59 | close | 512 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 5.70 | 12287.56 |
1008 | 2010.03.02 13:59 | close | 511 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 0.00 | 12287.56 |
1009 | 2010.03.02 13:59 | close | 510 | 0.10 | 1.35627 | 0.00000 | 0.00000 | -4.40 | 12283.16 |
1010 | 2010.03.02 14:00 | buy | 513 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
1011 | 2010.03.02 14:02 | close | 513 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 5.70 | 12288.86 |
1012 | 2010.03.02 14:05 | buy | 514 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
1013 | 2010.03.02 14:07 | close | 514 | 0.10 | 1.35717 | 0.00000 | 0.00000 | 2.70 | 12291.56 |
1014 | 2010.03.02 14:07 | sell | 515 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
1015 | 2010.03.02 14:10 | buy | 516 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
1016 | 2010.03.02 14:12 | close | 516 | 0.10 | 1.35644 | 0.00000 | 0.00000 | 0.30 | 12291.86 |
1017 | 2010.03.02 14:15 | buy | 517 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
1018 | 2010.03.02 14:17 | close | 517 | 0.10 | 1.35572 | 0.00000 | 0.00000 | 0.30 | 12292.16 |
1019 | 2010.03.02 14:20 | buy | 518 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
1020 | 2010.03.02 14:22 | close | 518 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 2.70 | 12294.86 |
1021 | 2010.03.02 14:25 | buy | 519 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
1022 | 2010.03.02 14:27 | close | 519 | 0.10 | 1.35548 | 0.00000 | 0.00000 | 5.20 | 12300.06 |
1023 | 2010.03.02 14:30 | buy | 520 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
1024 | 2010.03.02 14:32 | buy | 521 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
1025 | 2010.03.02 14:35 | close | 521 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 1.90 | 12301.96 |
1026 | 2010.03.02 14:35 | close | 520 | 0.10 | 1.35628 | 0.00000 | 0.00000 | -0.20 | 12301.76 |
1027 | 2010.03.02 14:37 | buy | 522 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
1028 | 2010.03.02 14:40 | close | 522 | 0.10 | 1.35746 | 0.00000 | 0.00000 | 17.60 | 12319.36 |
1029 | 2010.03.02 14:40 | sell | 523 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
1030 | 2010.03.02 14:42 | buy | 524 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
1031 | 2010.03.02 14:45 | close | 524 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 13.70 | 12333.06 |
1032 | 2010.03.02 14:45 | sell | 525 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
1033 | 2010.03.02 14:47 | buy | 526 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
1034 | 2010.03.02 14:50 | close | 526 | 0.10 | 1.35983 | 0.00000 | 0.00000 | 13.70 | 12346.76 |
1035 | 2010.03.02 14:50 | sell | 527 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
1036 | 2010.03.02 14:52 | buy | 528 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
1037 | 2010.03.02 14:55 | close | 528 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 1.90 | 12348.66 |
1038 | 2010.03.02 14:57 | buy | 529 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
1039 | 2010.03.02 14:59 | close | 529 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 3.30 | 12351.96 |
1040 | 2010.03.02 15:00 | buy | 530 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
1041 | 2010.03.02 15:05 | buy | 531 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
1042 | 2010.03.02 15:07 | close | 531 | 0.10 | 1.35886 | 0.00000 | 0.00000 | 2.50 | 12354.46 |
1043 | 2010.03.02 15:07 | close | 530 | 0.10 | 1.35886 | 0.00000 | 0.00000 | -0.40 | 12354.06 |
1044 | 2010.03.02 15:10 | buy | 532 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
1045 | 2010.03.02 15:12 | close | 532 | 0.10 | 1.35817 | 0.00000 | 0.00000 | 0.20 | 12354.26 |
1046 | 2010.03.02 15:15 | buy | 533 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
1047 | 2010.03.02 15:17 | close | 533 | 0.10 | 1.35747 | 0.00000 | 0.00000 | 0.20 | 12354.46 |
1048 | 2010.03.02 15:20 | buy | 534 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
1049 | 2010.03.02 15:22 | close | 534 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 2.50 | 12356.96 |
1050 | 2010.03.02 15:25 | buy | 535 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
1051 | 2010.03.02 15:27 | close | 535 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 4.80 | 12361.76 |
1052 | 2010.03.02 15:27 | buy | 536 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
1053 | 2010.03.02 15:32 | close | 536 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 1.80 | 12363.56 |
1054 | 2010.03.02 15:35 | buy | 537 | 0.10 | 1.35706 | 0.00000 | 0.00000 | ||
1055 | 2010.03.02 15:37 | close | 537 | 0.10 | 1.35757 | 0.00000 | 0.00000 | 5.10 | 12368.66 |
1056 | 2010.03.02 15:40 | buy | 538 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
1057 | 2010.03.02 15:42 | close | 538 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 1.50 | 12370.16 |
1058 | 2010.03.02 15:45 | buy | 539 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
1059 | 2010.03.02 15:47 | close | 539 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 1.50 | 12371.66 |
1060 | 2010.03.02 15:50 | buy | 540 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
1061 | 2010.03.02 15:52 | close | 540 | 0.10 | 1.35435 | 0.00000 | 0.00000 | 5.10 | 12376.76 |
1062 | 2010.03.02 15:55 | buy | 541 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
1063 | 2010.03.02 15:57 | close | 541 | 0.10 | 1.35506 | 0.00000 | 0.00000 | 8.60 | 12385.36 |
1064 | 2010.03.02 15:59 | buy | 542 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
1065 | 2010.03.02 16:02 | close | 542 | 0.10 | 1.35495 | 0.00000 | 0.00000 | 1.40 | 12386.76 |
1066 | 2010.03.02 16:05 | buy | 543 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
1067 | 2010.03.02 16:07 | close | 543 | 0.10 | 1.35530 | 0.00000 | 0.00000 | 5.00 | 12391.76 |
1068 | 2010.03.02 16:10 | buy | 544 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
1069 | 2010.03.02 16:12 | close | 544 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 1.40 | 12393.16 |
1070 | 2010.03.02 16:15 | close | 527 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 68.00 | 12461.16 |
1071 | 2010.03.02 16:15 | close | 525 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 56.20 | 12517.36 |
1072 | 2010.03.02 16:15 | close | 523 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 44.30 | 12561.66 |
1073 | 2010.03.02 16:15 | close | 515 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 41.40 | 12603.06 |
1074 | 2010.03.02 16:15 | close | 508 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 39.00 | 12642.06 |
1075 | 2010.03.02 16:15 | close | 504 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 35.60 | 12677.66 |
1076 | 2010.03.02 16:15 | close | 502 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 27.70 | 12705.36 |
1077 | 2010.03.02 16:15 | close | 497 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 22.80 | 12728.16 |
1078 | 2010.03.02 16:15 | close | 489 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 15.50 | 12743.66 |
1079 | 2010.03.02 16:15 | close | 487 | 0.10 | 1.35303 | 0.00000 | 0.00000 | 8.40 | 12752.06 |
1080 | 2010.03.02 16:15 | close | 480 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -0.20 | 12751.86 |
1081 | 2010.03.02 16:15 | close | 479 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -11.40 | 12740.46 |
1082 | 2010.03.02 16:15 | close | 478 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -22.00 | 12718.46 |
1083 | 2010.03.02 16:15 | close | 477 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -28.90 | 12689.56 |
1084 | 2010.03.02 16:15 | close | 476 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -36.90 | 12652.66 |
1085 | 2010.03.02 16:15 | close | 475 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -44.30 | 12608.36 |
1086 | 2010.03.02 16:15 | close | 474 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -51.70 | 12556.66 |
1087 | 2010.03.02 16:15 | close | 473 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -59.70 | 12496.96 |
1088 | 2010.03.02 16:15 | close | 472 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -74.40 | 12422.56 |
1089 | 2010.03.02 16:15 | buy | 545 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
1090 | 2010.03.02 16:17 | close | 545 | 0.10 | 1.35318 | 0.00000 | 0.00000 | 1.50 | 12424.06 |
1091 | 2010.03.02 16:17 | sell | 546 | 0.10 | 1.35318 | 0.00000 | 0.00000 | ||
1092 | 2010.03.02 16:20 | close | 546 | 0.10 | 1.35162 | 0.00000 | 0.00000 | 15.60 | 12439.66 |
1093 | 2010.03.02 16:20 | buy | 547 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
1094 | 2010.03.02 16:22 | close | 547 | 0.10 | 1.35212 | 0.00000 | 0.00000 | 5.00 | 12444.66 |
1095 | 2010.03.02 16:22 | sell | 548 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
1096 | 2010.03.02 16:25 | close | 548 | 0.10 | 1.35197 | 0.00000 | 0.00000 | 1.50 | 12446.16 |
1097 | 2010.03.02 16:25 | buy | 549 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
1098 | 2010.03.02 16:27 | close | 549 | 0.10 | 1.35282 | 0.00000 | 0.00000 | 8.50 | 12454.66 |
1099 | 2010.03.02 16:27 | sell | 550 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
1100 | 2010.03.02 16:27 | buy | 551 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
1101 | 2010.03.02 16:27 | sell | 552 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
1102 | 2010.03.02 16:32 | close | 552 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 7.50 | 12462.16 |
1103 | 2010.03.02 16:32 | close | 550 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 4.60 | 12466.76 |
1104 | 2010.03.02 16:32 | buy | 553 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
1105 | 2010.03.02 16:35 | sell | 554 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
1106 | 2010.03.02 16:37 | close | 554 | 0.10 | 1.35182 | 0.00000 | 0.00000 | 8.80 | 12475.56 |
1107 | 2010.03.02 16:37 | buy | 555 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
1108 | 2010.03.02 16:40 | close | 555 | 0.10 | 1.35433 | 0.00000 | 0.00000 | 25.10 | 12500.66 |
1109 | 2010.03.02 16:40 | close | 553 | 0.10 | 1.35433 | 0.00000 | 0.00000 | 19.70 | 12520.36 |
1110 | 2010.03.02 16:40 | close | 551 | 0.10 | 1.35433 | 0.00000 | 0.00000 | 10.10 | 12530.46 |
1111 | 2010.03.02 16:40 | sell | 556 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
1112 | 2010.03.02 16:42 | close | 556 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 3.30 | 12533.76 |
1113 | 2010.03.02 16:42 | buy | 557 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
1114 | 2010.03.02 16:45 | close | 557 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 19.70 | 12553.46 |
1115 | 2010.03.02 16:45 | sell | 558 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
1116 | 2010.03.02 16:47 | close | 558 | 0.10 | 1.35563 | 0.00000 | 0.00000 | 3.40 | 12556.86 |
1117 | 2010.03.02 16:47 | buy | 559 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
1118 | 2010.03.02 16:50 | close | 559 | 0.10 | 1.35760 | 0.00000 | 0.00000 | 19.70 | 12576.56 |
1119 | 2010.03.02 16:50 | sell | 560 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
1120 | 2010.03.02 16:52 | close | 560 | 0.10 | 1.35672 | 0.00000 | 0.00000 | 8.80 | 12585.36 |
1121 | 2010.03.02 16:52 | buy | 561 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
1122 | 2010.03.02 16:55 | close | 561 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 3.40 | 12588.76 |
1123 | 2010.03.02 16:55 | sell | 562 | 0.10 | 1.35706 | 0.00000 | 0.00000 | ||
1124 | 2010.03.02 16:57 | close | 562 | 0.10 | 1.35563 | 0.00000 | 0.00000 | 14.30 | 12603.06 |
1125 | 2010.03.02 16:57 | buy | 563 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
1126 | 2010.03.02 16:59 | close | 563 | 0.10 | 1.35589 | 0.00000 | 0.00000 | 2.60 | 12605.66 |
1127 | 2010.03.02 16:59 | sell | 564 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
1128 | 2010.03.02 17:00 | buy | 565 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
1129 | 2010.03.02 17:02 | close | 564 | 0.10 | 1.35290 | 0.00000 | 0.00000 | 29.90 | 12635.56 |
1130 | 2010.03.02 17:02 | buy | 566 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
1131 | 2010.03.02 17:05 | sell | 567 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
1132 | 2010.03.02 17:07 | close | 567 | 0.10 | 1.35250 | 0.00000 | 0.00000 | 5.80 | 12641.36 |
1133 | 2010.03.02 17:07 | buy | 568 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
1134 | 2010.03.02 17:10 | close | 568 | 0.10 | 1.35427 | 0.00000 | 0.00000 | 17.70 | 12659.06 |
1135 | 2010.03.02 17:10 | close | 566 | 0.10 | 1.35427 | 0.00000 | 0.00000 | 13.70 | 12672.76 |
1136 | 2010.03.02 17:10 | close | 565 | 0.10 | 1.35427 | 0.00000 | 0.00000 | -18.30 | 12654.46 |
1137 | 2010.03.02 17:10 | sell | 569 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
1138 | 2010.03.02 17:12 | close | 569 | 0.10 | 1.35409 | 0.00000 | 0.00000 | 1.80 | 12656.26 |
1139 | 2010.03.02 17:12 | buy | 570 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
1140 | 2010.03.02 17:15 | close | 570 | 0.10 | 1.35546 | 0.00000 | 0.00000 | 13.70 | 12669.96 |
1141 | 2010.03.02 17:15 | sell | 571 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
1142 | 2010.03.02 17:17 | close | 571 | 0.10 | 1.35527 | 0.00000 | 0.00000 | 1.90 | 12671.86 |
1143 | 2010.03.02 17:17 | buy | 572 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
1144 | 2010.03.02 17:20 | close | 572 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 13.80 | 12685.66 |
1145 | 2010.03.02 17:20 | sell | 573 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
1146 | 2010.03.02 17:22 | close | 573 | 0.10 | 1.35607 | 0.00000 | 0.00000 | 5.80 | 12691.46 |
1147 | 2010.03.02 17:22 | buy | 574 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
1148 | 2010.03.02 17:25 | close | 574 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 1.80 | 12693.26 |
1149 | 2010.03.02 17:25 | sell | 575 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
1150 | 2010.03.02 17:27 | close | 575 | 0.10 | 1.35527 | 0.00000 | 0.00000 | 9.80 | 12703.06 |
1151 | 2010.03.02 17:27 | buy | 576 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
1152 | 2010.03.02 17:27 | close | 576 | 0.10 | 1.35629 | 0.00000 | 0.00000 | 10.20 | 12713.26 |
1153 | 2010.03.02 17:27 | sell | 577 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
1154 | 2010.03.02 17:30 | buy | 578 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
1155 | 2010.03.02 17:32 | close | 578 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 7.70 | 12720.96 |
1156 | 2010.03.02 17:32 | sell | 579 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
1157 | 2010.03.02 17:35 | buy | 580 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
1158 | 2010.03.02 17:37 | close | 580 | 0.10 | 1.35749 | 0.00000 | 0.00000 | 2.20 | 12723.16 |
1159 | 2010.03.02 17:37 | sell | 581 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
1160 | 2010.03.02 17:40 | close | 581 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 6.40 | 12729.56 |
1161 | 2010.03.02 17:40 | close | 579 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 4.30 | 12733.86 |
1162 | 2010.03.02 17:40 | close | 577 | 0.10 | 1.35685 | 0.00000 | 0.00000 | -5.60 | 12728.26 |
1163 | 2010.03.02 17:40 | buy | 582 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
1164 | 2010.03.02 17:42 | sell | 583 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
1165 | 2010.03.02 17:45 | close | 583 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 6.40 | 12734.66 |
1166 | 2010.03.02 17:45 | buy | 584 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
1167 | 2010.03.02 17:47 | sell | 585 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
1168 | 2010.03.02 17:50 | close | 585 | 0.10 | 1.35536 | 0.00000 | 0.00000 | 8.50 | 12743.16 |
1169 | 2010.03.02 17:50 | buy | 586 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
1170 | 2010.03.02 17:52 | sell | 587 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
1171 | 2010.03.02 17:55 | close | 587 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 0.10 | 12743.26 |
1172 | 2010.03.02 17:57 | sell | 588 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
1173 | 2010.03.02 17:59 | close | 586 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 8.90 | 12752.16 |
1174 | 2010.03.02 17:59 | close | 584 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 0.40 | 12752.56 |
1175 | 2010.03.02 17:59 | close | 582 | 0.10 | 1.35625 | 0.00000 | 0.00000 | -6.00 | 12746.56 |
1176 | 2010.03.02 17:59 | sell | 589 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
1177 | 2010.03.02 18:00 | buy | 590 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
1178 | 2010.03.02 18:05 | close | 590 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 0.80 | 12747.36 |
1179 | 2010.03.02 18:05 | sell | 591 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
1180 | 2010.03.02 18:07 | buy | 592 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
1181 | 2010.03.02 18:10 | close | 592 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 7.90 | 12755.26 |
1182 | 2010.03.02 18:10 | sell | 593 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
1183 | 2010.03.02 18:12 | buy | 594 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
1184 | 2010.03.02 18:15 | close | 594 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 6.00 | 12761.26 |
1185 | 2010.03.02 18:15 | sell | 595 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
1186 | 2010.03.02 18:17 | buy | 596 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
1187 | 2010.03.02 18:20 | close | 596 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 5.90 | 12767.16 |
1188 | 2010.03.02 18:20 | sell | 597 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
1189 | 2010.03.02 18:22 | buy | 598 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
1190 | 2010.03.02 18:27 | buy | 599 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
1191 | 2010.03.02 18:33 | close | 597 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 14.80 | 12781.96 |
1192 | 2010.03.02 18:33 | close | 595 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 8.80 | 12790.76 |
1193 | 2010.03.02 18:33 | close | 593 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 2.70 | 12793.46 |
1194 | 2010.03.02 18:33 | close | 591 | 0.10 | 1.35683 | 0.00000 | 0.00000 | -3.30 | 12790.16 |
1195 | 2010.03.02 18:33 | close | 589 | 0.10 | 1.35683 | 0.00000 | 0.00000 | -5.80 | 12784.36 |
1196 | 2010.03.02 18:33 | close | 588 | 0.10 | 1.35683 | 0.00000 | 0.00000 | -8.30 | 12776.06 |
1197 | 2010.03.02 18:33 | buy | 600 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
1198 | 2010.03.02 18:36 | sell | 601 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
1199 | 2010.03.02 18:40 | close | 601 | 0.10 | 1.35656 | 0.00000 | 0.00000 | 3.30 | 12779.36 |
1200 | 2010.03.02 18:40 | buy | 602 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
1201 | 2010.03.02 18:43 | close | 602 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 11.30 | 12790.66 |
1202 | 2010.03.02 18:43 | close | 600 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 8.60 | 12799.26 |
1203 | 2010.03.02 18:43 | close | 599 | 0.10 | 1.35769 | 0.00000 | 0.00000 | -0.30 | 12798.96 |
1204 | 2010.03.02 18:43 | close | 598 | 0.10 | 1.35769 | 0.00000 | 0.00000 | -4.30 | 12794.66 |
1205 | 2010.03.02 18:43 | sell | 603 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
1206 | 2010.03.02 18:46 | close | 603 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 0.60 | 12795.26 |
1207 | 2010.03.02 18:46 | buy | 604 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
1208 | 2010.03.02 18:50 | close | 604 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 8.70 | 12803.96 |
1209 | 2010.03.02 18:50 | sell | 605 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
1210 | 2010.03.02 18:53 | close | 605 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 0.60 | 12804.56 |
1211 | 2010.03.02 18:53 | buy | 606 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
1212 | 2010.03.02 18:59 | close | 606 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 8.60 | 12813.16 |
1213 | 2010.03.02 18:59 | sell | 607 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
1214 | 2010.03.02 19:00 | buy | 608 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
1215 | 2010.03.02 19:07 | close | 607 | 0.10 | 1.35913 | 0.00000 | 0.00000 | 1.70 | 12814.86 |
1216 | 2010.03.02 19:07 | buy | 609 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
1217 | 2010.03.02 19:10 | close | 609 | 0.10 | 1.36019 | 0.00000 | 0.00000 | 10.60 | 12825.46 |
1218 | 2010.03.02 19:10 | close | 608 | 0.10 | 1.36019 | 0.00000 | 0.00000 | 6.70 | 12832.16 |
1219 | 2010.03.02 19:10 | sell | 610 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
1220 | 2010.03.02 19:12 | close | 610 | 0.10 | 1.36015 | 0.00000 | 0.00000 | 0.40 | 12832.56 |
1221 | 2010.03.02 19:12 | buy | 611 | 0.10 | 1.36015 | 0.00000 | 0.00000 | ||
1222 | 2010.03.02 19:15 | close | 611 | 0.10 | 1.36096 | 0.00000 | 0.00000 | 8.10 | 12840.66 |
1223 | 2010.03.02 19:15 | sell | 612 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
1224 | 2010.03.02 19:17 | close | 612 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 0.50 | 12841.16 |
1225 | 2010.03.02 19:17 | buy | 613 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
1226 | 2010.03.02 19:20 | close | 613 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 8.10 | 12849.26 |
1227 | 2010.03.02 19:20 | sell | 614 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
1228 | 2010.03.02 19:22 | close | 614 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 3.00 | 12852.26 |
1229 | 2010.03.02 19:22 | buy | 615 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
1230 | 2010.03.02 19:25 | close | 615 | 0.10 | 1.36147 | 0.00000 | 0.00000 | 0.50 | 12852.76 |
1231 | 2010.03.02 19:25 | sell | 616 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
1232 | 2010.03.02 19:27 | close | 616 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 5.60 | 12858.36 |
1233 | 2010.03.02 19:27 | buy | 617 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
1234 | 2010.03.02 19:27 | sell | 618 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
1235 | 2010.03.02 19:32 | close | 618 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 0.30 | 12858.66 |
1236 | 2010.03.02 19:32 | buy | 619 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
1237 | 2010.03.02 19:35 | sell | 620 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
1238 | 2010.03.02 19:37 | close | 620 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 1.20 | 12859.86 |
1239 | 2010.03.02 19:40 | close | 619 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 4.50 | 12864.36 |
1240 | 2010.03.02 19:40 | close | 617 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 2.30 | 12866.66 |
1241 | 2010.03.02 19:40 | sell | 621 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
1242 | 2010.03.02 19:42 | buy | 622 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
1243 | 2010.03.02 19:45 | close | 622 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 4.50 | 12871.16 |
1244 | 2010.03.02 19:45 | sell | 623 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
1245 | 2010.03.02 19:47 | buy | 624 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
1246 | 2010.03.02 19:50 | close | 624 | 0.10 | 1.36213 | 0.00000 | 0.00000 | 4.50 | 12875.66 |
1247 | 2010.03.02 19:50 | sell | 625 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
1248 | 2010.03.02 19:52 | buy | 626 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
1249 | 2010.03.02 19:57 | buy | 627 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
1250 | 2010.03.02 20:00 | close | 625 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 5.00 | 12880.66 |
1251 | 2010.03.02 20:00 | close | 623 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 0.00 | 12880.66 |
1252 | 2010.03.02 20:00 | close | 621 | 0.10 | 1.36163 | 0.00000 | 0.00000 | -4.90 | 12875.76 |
1253 | 2010.03.02 20:03 | sell | 628 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
1254 | 2010.03.02 20:06 | close | 628 | 0.10 | 1.36147 | 0.00000 | 0.00000 | 0.10 | 12875.86 |
1255 | 2010.03.02 20:06 | buy | 629 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
1256 | 2010.03.02 20:10 | sell | 630 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
1257 | 2010.03.02 20:13 | close | 630 | 0.10 | 1.36103 | 0.00000 | 0.00000 | 6.70 | 12882.56 |
1258 | 2010.03.02 20:13 | buy | 631 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
1259 | 2010.03.02 20:16 | sell | 632 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
1260 | 2010.03.02 20:20 | close | 632 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 6.60 | 12889.16 |
1261 | 2010.03.02 20:20 | buy | 633 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
1262 | 2010.03.02 20:23 | sell | 634 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
1263 | 2010.03.02 20:30 | close | 634 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 8.90 | 12898.06 |
1264 | 2010.03.02 20:30 | buy | 635 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
1265 | 2010.03.02 20:32 | sell | 636 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
1266 | 2010.03.02 20:40 | sell | 637 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
1267 | 2010.03.02 20:45 | sell | 638 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
1268 | 2010.03.02 20:50 | sell | 639 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
1269 | 2010.03.02 21:07 | close | 639 | 0.10 | 1.35995 | 0.00000 | 0.00000 | 7.40 | 12905.46 |
1270 | 2010.03.02 21:07 | close | 638 | 0.10 | 1.35995 | 0.00000 | 0.00000 | 3.30 | 12908.76 |
1271 | 2010.03.02 21:07 | close | 637 | 0.10 | 1.35995 | 0.00000 | 0.00000 | -0.80 | 12907.96 |
1272 | 2010.03.02 21:07 | close | 636 | 0.10 | 1.35995 | 0.00000 | 0.00000 | -6.20 | 12901.76 |
1273 | 2010.03.02 21:10 | sell | 640 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
1274 | 2010.03.02 21:15 | close | 635 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 16.40 | 12918.16 |
1275 | 2010.03.02 21:15 | close | 633 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 7.60 | 12925.76 |
1276 | 2010.03.02 21:15 | close | 631 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 1.10 | 12926.86 |
1277 | 2010.03.02 21:15 | close | 629 | 0.10 | 1.36114 | 0.00000 | 0.00000 | -3.30 | 12923.56 |
1278 | 2010.03.02 21:15 | close | 627 | 0.10 | 1.36114 | 0.00000 | 0.00000 | -5.40 | 12918.16 |
1279 | 2010.03.02 21:15 | close | 626 | 0.10 | 1.36114 | 0.00000 | 0.00000 | -8.70 | 12909.46 |
1280 | 2010.03.02 21:15 | sell | 641 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
1281 | 2010.03.02 21:17 | buy | 642 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
1282 | 2010.03.02 21:20 | close | 642 | 0.10 | 1.36167 | 0.00000 | 0.00000 | 4.90 | 12914.36 |
1283 | 2010.03.02 21:20 | sell | 643 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
1284 | 2010.03.02 21:22 | buy | 644 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
1285 | 2010.03.02 21:27 | buy | 645 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
1286 | 2010.03.02 21:27 | close | 643 | 0.10 | 1.36070 | 0.00000 | 0.00000 | 9.70 | 12924.06 |
1287 | 2010.03.02 21:27 | close | 641 | 0.10 | 1.36070 | 0.00000 | 0.00000 | 4.40 | 12928.46 |
1288 | 2010.03.02 21:27 | close | 640 | 0.10 | 1.36070 | 0.00000 | 0.00000 | -0.80 | 12927.66 |
1289 | 2010.03.02 21:27 | buy | 646 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
1290 | 2010.03.02 21:30 | sell | 647 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
1291 | 2010.03.02 21:45 | sell | 648 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
1292 | 2010.03.02 21:50 | sell | 649 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
1293 | 2010.03.02 22:15 | close | 649 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 3.10 | 12930.76 |
1294 | 2010.03.02 22:15 | close | 648 | 0.10 | 1.36078 | 0.00000 | 0.00000 | 0.90 | 12931.66 |
1295 | 2010.03.02 22:15 | close | 647 | 0.10 | 1.36078 | 0.00000 | 0.00000 | -2.80 | 12928.86 |
1296 | 2010.03.02 22:17 | sell | 650 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
1297 | 2010.03.02 22:20 | close | 650 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 0.20 | 12929.06 |
1298 | 2010.03.02 22:22 | sell | 651 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
1299 | 2010.03.02 22:30 | sell | 652 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
1300 | 2010.03.02 22:40 | sell | 653 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
1301 | 2010.03.02 22:45 | close | 646 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 7.00 | 12936.06 |
1302 | 2010.03.02 22:45 | close | 645 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 2.20 | 12938.26 |
1303 | 2010.03.02 22:45 | close | 644 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -1.30 | 12936.96 |
1304 | 2010.03.02 22:45 | sell | 654 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
1305 | 2010.03.02 22:47 | buy | 655 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
1306 | 2010.03.02 22:50 | close | 655 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 2.10 | 12939.06 |
1307 | 2010.03.02 22:50 | sell | 656 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
1308 | 2010.03.02 22:52 | buy | 657 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
1309 | 2010.03.02 22:57 | buy | 658 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
1310 | 2010.03.02 23:10 | buy | 659 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
1311 | 2010.03.02 23:16 | close | 656 | 0.10 | 1.36096 | 0.00000 | 0.00000 | 7.60 | 12946.66 |
1312 | 2010.03.02 23:16 | close | 654 | 0.10 | 1.36096 | 0.00000 | 0.00000 | 4.40 | 12951.06 |
1313 | 2010.03.02 23:16 | close | 653 | 0.10 | 1.36096 | 0.00000 | 0.00000 | 1.30 | 12952.36 |
1314 | 2010.03.02 23:16 | close | 652 | 0.10 | 1.36096 | 0.00000 | 0.00000 | -2.40 | 12949.96 |
1315 | 2010.03.02 23:16 | close | 651 | 0.10 | 1.36096 | 0.00000 | 0.00000 | -4.80 | 12945.16 |
1316 | 2010.03.02 23:16 | buy | 660 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
1317 | 2010.03.02 23:20 | sell | 661 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
1318 | 2010.03.02 23:32 | sell | 662 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
1319 | 2010.03.02 23:37 | close | 660 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 4.60 | 12949.76 |
1320 | 2010.03.02 23:37 | close | 659 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 2.20 | 12951.96 |
1321 | 2010.03.02 23:37 | close | 658 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -0.90 | 12951.06 |
1322 | 2010.03.02 23:37 | close | 657 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -3.00 | 12948.06 |
1323 | 2010.03.02 23:40 | buy | 663 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
1324 | 2010.03.02 23:45 | close | 662 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 2.70 | 12950.76 |
1325 | 2010.03.02 23:45 | close | 661 | 0.10 | 1.36107 | 0.00000 | 0.00000 | -2.00 | 12948.76 |
1326 | 2010.03.02 23:45 | buy | 664 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
1327 | 2010.03.02 23:47 | sell | 665 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
1328 | 2010.03.02 23:50 | close | 665 | 0.10 | 1.36075 | 0.00000 | 0.00000 | 1.90 | 12950.66 |
1329 | 2010.03.02 23:50 | buy | 666 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
1330 | 2010.03.02 23:52 | sell | 667 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
1331 | 2010.03.03 00:10 | sell | 668 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
1332 | 2010.03.03 00:15 | close | 666 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 4.93 | 12955.59 |
1333 | 2010.03.03 00:15 | close | 664 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 1.73 | 12957.32 |
1334 | 2010.03.03 00:15 | close | 663 | 0.10 | 1.36125 | 0.00000 | 0.00000 | -0.67 | 12956.65 |
1335 | 2010.03.03 00:15 | sell | 669 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
1336 | 2010.03.03 00:17 | buy | 670 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
1337 | 2010.03.03 00:20 | close | 670 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 1.20 | 12957.85 |
1338 | 2010.03.03 00:20 | sell | 671 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
1339 | 2010.03.03 00:22 | buy | 672 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
1340 | 2010.03.03 00:27 | buy | 673 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
1341 | 2010.03.03 00:33 | close | 673 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 2.80 | 12960.65 |
1342 | 2010.03.03 00:33 | close | 672 | 0.10 | 1.36149 | 0.00000 | 0.00000 | -0.60 | 12960.05 |
1343 | 2010.03.03 00:36 | buy | 674 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
1344 | 2010.03.03 00:40 | close | 674 | 0.10 | 1.36179 | 0.00000 | 0.00000 | 1.90 | 12961.95 |
1345 | 2010.03.03 00:40 | sell | 675 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
1346 | 2010.03.03 00:43 | buy | 676 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
1347 | 2010.03.03 00:46 | close | 676 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 1.90 | 12963.85 |
1348 | 2010.03.03 00:46 | sell | 677 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
1349 | 2010.03.03 00:50 | buy | 678 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
1350 | 2010.03.03 01:10 | buy | 679 | 0.10 | 1.36189 | 0.00000 | 0.00000 | ||
1351 | 2010.03.03 01:13 | close | 679 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 7.50 | 12971.35 |
1352 | 2010.03.03 01:13 | close | 678 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 5.40 | 12976.75 |
1353 | 2010.03.03 01:13 | sell | 680 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
1354 | 2010.03.03 01:16 | buy | 681 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
1355 | 2010.03.03 01:20 | close | 681 | 0.10 | 1.36321 | 0.00000 | 0.00000 | 5.50 | 12982.25 |
1356 | 2010.03.03 01:20 | sell | 682 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
1357 | 2010.03.03 01:23 | buy | 683 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
1358 | 2010.03.03 01:26 | close | 683 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 5.60 | 12987.85 |
1359 | 2010.03.03 01:26 | sell | 684 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
1360 | 2010.03.03 01:30 | buy | 685 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
1361 | 2010.03.03 01:32 | close | 685 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 9.50 | 12997.35 |
1362 | 2010.03.03 01:32 | sell | 686 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
1363 | 2010.03.03 01:35 | buy | 687 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
1364 | 2010.03.03 01:37 | close | 687 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 3.90 | 13001.25 |
1365 | 2010.03.03 01:37 | sell | 688 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
1366 | 2010.03.03 01:40 | buy | 689 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
1367 | 2010.03.03 01:42 | close | 689 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 0.90 | 13002.15 |
1368 | 2010.03.03 01:45 | buy | 690 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
1369 | 2010.03.03 01:47 | close | 690 | 0.10 | 1.36348 | 0.00000 | 0.00000 | 0.90 | 13003.05 |
1370 | 2010.03.03 01:50 | close | 688 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 30.70 | 13033.75 |
1371 | 2010.03.03 01:50 | close | 686 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 27.70 | 13061.45 |
1372 | 2010.03.03 01:50 | close | 684 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 15.90 | 13077.35 |
1373 | 2010.03.03 01:50 | close | 682 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 10.10 | 13087.45 |
1374 | 2010.03.03 01:50 | close | 680 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 4.40 | 13091.85 |
1375 | 2010.03.03 01:50 | close | 677 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -1.10 | 13090.75 |
1376 | 2010.03.03 01:50 | close | 675 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -4.10 | 13086.65 |
1377 | 2010.03.03 01:50 | close | 671 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -7.00 | 13079.65 |
1378 | 2010.03.03 01:50 | close | 669 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -9.50 | 13070.15 |
1379 | 2010.03.03 01:50 | close | 668 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -11.90 | 13058.25 |
1380 | 2010.03.03 01:50 | close | 667 | 0.10 | 1.36220 | 0.00000 | 0.00000 | -15.08 | 13043.17 |
1381 | 2010.03.03 01:50 | buy | 691 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
1382 | 2010.03.03 01:52 | close | 691 | 0.10 | 1.36259 | 0.00000 | 0.00000 | 3.90 | 13047.07 |
1383 | 2010.03.03 01:52 | sell | 692 | 0.10 | 1.36259 | 0.00000 | 0.00000 | ||
1384 | 2010.03.03 01:55 | close | 692 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 0.90 | 13047.97 |
1385 | 2010.03.03 01:55 | buy | 693 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
1386 | 2010.03.03 01:57 | close | 693 | 0.10 | 1.36318 | 0.00000 | 0.00000 | 6.80 | 13054.77 |
1387 | 2010.03.03 01:57 | sell | 694 | 0.10 | 1.36318 | 0.00000 | 0.00000 | ||
1388 | 2010.03.03 01:59 | close | 694 | 0.10 | 1.36230 | 0.00000 | 0.00000 | 8.80 | 13063.57 |
1389 | 2010.03.03 01:59 | buy | 695 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
1390 | 2010.03.03 02:00 | sell | 696 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
1391 | 2010.03.03 02:02 | close | 696 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 2.50 | 13066.07 |
1392 | 2010.03.03 02:02 | buy | 697 | 0.10 | 1.36189 | 0.00000 | 0.00000 | ||
1393 | 2010.03.03 02:05 | sell | 698 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
1394 | 2010.03.03 02:07 | close | 698 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 1.70 | 13067.77 |
1395 | 2010.03.03 02:10 | close | 697 | 0.10 | 1.36244 | 0.00000 | 0.00000 | 5.50 | 13073.27 |
1396 | 2010.03.03 02:10 | close | 695 | 0.10 | 1.36244 | 0.00000 | 0.00000 | 1.40 | 13074.67 |
1397 | 2010.03.03 02:10 | sell | 699 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
1398 | 2010.03.03 02:12 | buy | 700 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
1399 | 2010.03.03 02:15 | close | 700 | 0.10 | 1.36300 | 0.00000 | 0.00000 | 5.40 | 13080.07 |
1400 | 2010.03.03 02:15 | sell | 701 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
1401 | 2010.03.03 02:17 | buy | 702 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
1402 | 2010.03.03 02:20 | close | 702 | 0.10 | 1.36357 | 0.00000 | 0.00000 | 5.50 | 13085.57 |
1403 | 2010.03.03 02:20 | sell | 703 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
1404 | 2010.03.03 02:22 | buy | 704 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
1405 | 2010.03.03 02:27 | buy | 705 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
1406 | 2010.03.03 02:30 | close | 705 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 3.80 | 13089.37 |
1407 | 2010.03.03 02:30 | close | 704 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 0.00 | 13089.37 |
1408 | 2010.03.03 02:32 | close | 703 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 13.40 | 13102.77 |
1409 | 2010.03.03 02:32 | close | 701 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 7.70 | 13110.47 |
1410 | 2010.03.03 02:32 | close | 699 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 2.10 | 13112.57 |
1411 | 2010.03.03 02:32 | buy | 706 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
1412 | 2010.03.03 02:35 | sell | 707 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
1413 | 2010.03.03 02:37 | close | 707 | 0.10 | 1.36205 | 0.00000 | 0.00000 | 1.50 | 13114.07 |
1414 | 2010.03.03 02:40 | close | 706 | 0.10 | 1.36275 | 0.00000 | 0.00000 | 5.20 | 13119.27 |
1415 | 2010.03.03 02:40 | sell | 708 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
1416 | 2010.03.03 02:42 | buy | 709 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
1417 | 2010.03.03 02:45 | close | 709 | 0.10 | 1.36329 | 0.00000 | 0.00000 | 5.10 | 13124.37 |
1418 | 2010.03.03 02:45 | sell | 710 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
1419 | 2010.03.03 02:47 | buy | 711 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
1420 | 2010.03.03 02:50 | close | 711 | 0.10 | 1.36384 | 0.00000 | 0.00000 | 5.20 | 13129.57 |
1421 | 2010.03.03 02:50 | sell | 712 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
1422 | 2010.03.03 02:52 | buy | 713 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
1423 | 2010.03.03 02:57 | buy | 714 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
1424 | 2010.03.03 02:59 | close | 714 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 4.80 | 13134.37 |
1425 | 2010.03.03 02:59 | close | 713 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 1.10 | 13135.47 |
1426 | 2010.03.03 03:00 | buy | 715 | 0.10 | 1.36405 | 0.00000 | 0.00000 | ||
1427 | 2010.03.03 03:02 | close | 712 | 0.10 | 1.36327 | 0.00000 | 0.00000 | 5.70 | 13141.17 |
1428 | 2010.03.03 03:02 | close | 710 | 0.10 | 1.36327 | 0.00000 | 0.00000 | 0.20 | 13141.37 |
1429 | 2010.03.03 03:02 | close | 708 | 0.10 | 1.36327 | 0.00000 | 0.00000 | -5.20 | 13136.17 |
1430 | 2010.03.03 03:02 | buy | 716 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
1431 | 2010.03.03 03:05 | sell | 717 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
1432 | 2010.03.03 03:07 | close | 717 | 0.10 | 1.36311 | 0.00000 | 0.00000 | 1.20 | 13137.37 |
1433 | 2010.03.03 03:10 | close | 716 | 0.10 | 1.36372 | 0.00000 | 0.00000 | 4.50 | 13141.87 |
1434 | 2010.03.03 03:10 | close | 715 | 0.10 | 1.36372 | 0.00000 | 0.00000 | -3.30 | 13138.57 |
1435 | 2010.03.03 03:10 | sell | 718 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
1436 | 2010.03.03 03:12 | buy | 719 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
1437 | 2010.03.03 03:15 | close | 719 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 4.50 | 13143.07 |
1438 | 2010.03.03 03:15 | sell | 720 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
1439 | 2010.03.03 03:17 | buy | 721 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
1440 | 2010.03.03 03:20 | close | 721 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 4.40 | 13147.47 |
1441 | 2010.03.03 03:20 | sell | 722 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
1442 | 2010.03.03 03:22 | buy | 723 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
1443 | 2010.03.03 03:27 | buy | 724 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
1444 | 2010.03.03 03:27 | close | 722 | 0.10 | 1.36408 | 0.00000 | 0.00000 | 6.20 | 13153.67 |
1445 | 2010.03.03 03:27 | close | 720 | 0.10 | 1.36408 | 0.00000 | 0.00000 | 1.30 | 13154.97 |
1446 | 2010.03.03 03:27 | close | 718 | 0.10 | 1.36408 | 0.00000 | 0.00000 | -3.60 | 13151.37 |
1447 | 2010.03.03 03:30 | buy | 725 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
1448 | 2010.03.03 03:30 | sell | 726 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
1449 | 2010.03.03 03:32 | sell | 727 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
1450 | 2010.03.03 03:40 | close | 727 | 0.10 | 1.36390 | 0.00000 | 0.00000 | 1.70 | 13153.07 |
1451 | 2010.03.03 03:40 | close | 726 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -0.70 | 13152.37 |
1452 | 2010.03.03 03:42 | sell | 728 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
1453 | 2010.03.03 03:45 | close | 728 | 0.10 | 1.36351 | 0.00000 | 0.00000 | 3.10 | 13155.47 |
1454 | 2010.03.03 03:45 | buy | 729 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
1455 | 2010.03.03 03:47 | sell | 730 | 0.10 | 1.36343 | 0.00000 | 0.00000 | ||
1456 | 2010.03.03 03:50 | close | 730 | 0.10 | 1.36300 | 0.00000 | 0.00000 | 4.30 | 13159.77 |
1457 | 2010.03.03 03:50 | buy | 731 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
1458 | 2010.03.03 03:52 | sell | 732 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
1459 | 2010.03.03 03:57 | sell | 733 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
1460 | 2010.03.03 03:59 | sell | 734 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
1461 | 2010.03.03 04:02 | close | 731 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 11.00 | 13170.77 |
1462 | 2010.03.03 04:02 | close | 729 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 5.90 | 13176.67 |
1463 | 2010.03.03 04:02 | close | 725 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 0.60 | 13177.27 |
1464 | 2010.03.03 04:02 | close | 724 | 0.10 | 1.36410 | 0.00000 | 0.00000 | -1.60 | 13175.67 |
1465 | 2010.03.03 04:02 | close | 723 | 0.10 | 1.36410 | 0.00000 | 0.00000 | -4.80 | 13170.87 |
1466 | 2010.03.03 04:02 | sell | 735 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
1467 | 2010.03.03 04:05 | buy | 736 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
1468 | 2010.03.03 04:15 | buy | 737 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
1469 | 2010.03.03 04:20 | close | 735 | 0.10 | 1.36331 | 0.00000 | 0.00000 | 7.90 | 13178.77 |
1470 | 2010.03.03 04:20 | close | 734 | 0.10 | 1.36331 | 0.00000 | 0.00000 | 4.70 | 13183.47 |
1471 | 2010.03.03 04:20 | close | 733 | 0.10 | 1.36331 | 0.00000 | 0.00000 | -0.10 | 13183.37 |
1472 | 2010.03.03 04:20 | close | 732 | 0.10 | 1.36331 | 0.00000 | 0.00000 | -2.60 | 13180.77 |
1473 | 2010.03.03 04:20 | buy | 738 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
1474 | 2010.03.03 04:22 | sell | 739 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
1475 | 2010.03.03 04:32 | close | 739 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 1.10 | 13181.87 |
1476 | 2010.03.03 04:35 | sell | 740 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
1477 | 2010.03.03 04:45 | sell | 741 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
1478 | 2010.03.03 05:02 | close | 741 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 4.70 | 13186.57 |
1479 | 2010.03.03 05:02 | close | 740 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 1.00 | 13187.57 |
1480 | 2010.03.03 05:02 | buy | 742 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
1481 | 2010.03.03 05:05 | sell | 743 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
1482 | 2010.03.03 05:10 | sell | 744 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
1483 | 2010.03.03 05:15 | sell | 745 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
1484 | 2010.03.03 05:20 | close | 742 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 7.60 | 13195.17 |
1485 | 2010.03.03 05:20 | close | 738 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 3.90 | 13199.07 |
1486 | 2010.03.03 05:20 | close | 737 | 0.10 | 1.36370 | 0.00000 | 0.00000 | -0.10 | 13198.97 |
1487 | 2010.03.03 05:20 | close | 736 | 0.10 | 1.36370 | 0.00000 | 0.00000 | -5.10 | 13193.87 |
1488 | 2010.03.03 05:20 | sell | 746 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
1489 | 2010.03.03 05:22 | buy | 747 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
1490 | 2010.03.03 05:45 | close | 747 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 0.70 | 13194.57 |
1491 | 2010.03.03 05:47 | buy | 748 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
1492 | 2010.03.03 05:50 | close | 748 | 0.10 | 1.36395 | 0.00000 | 0.00000 | 0.10 | 13194.67 |
1493 | 2010.03.03 05:50 | sell | 749 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
1494 | 2010.03.03 05:52 | buy | 750 | 0.10 | 1.36405 | 0.00000 | 0.00000 | ||
1495 | 2010.03.03 06:03 | close | 750 | 0.10 | 1.36451 | 0.00000 | 0.00000 | 4.60 | 13199.27 |
1496 | 2010.03.03 06:03 | sell | 751 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
1497 | 2010.03.03 06:06 | buy | 752 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
1498 | 2010.03.03 06:10 | close | 752 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 4.30 | 13203.57 |
1499 | 2010.03.03 06:10 | sell | 753 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
1500 | 2010.03.03 06:13 | buy | 754 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
1501 | 2010.03.03 06:16 | close | 754 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 4.40 | 13207.97 |
1502 | 2010.03.03 06:16 | sell | 755 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
1503 | 2010.03.03 06:20 | buy | 756 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
1504 | 2010.03.03 06:26 | buy | 757 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
1505 | 2010.03.03 06:40 | buy | 758 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
1506 | 2010.03.03 06:46 | buy | 759 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
1507 | 2010.03.03 07:15 | close | 755 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 17.00 | 13224.97 |
1508 | 2010.03.03 07:15 | close | 753 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 12.10 | 13237.07 |
1509 | 2010.03.03 07:15 | close | 751 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 7.30 | 13244.37 |
1510 | 2010.03.03 07:15 | close | 749 | 0.10 | 1.36378 | 0.00000 | 0.00000 | 1.70 | 13246.07 |
1511 | 2010.03.03 07:15 | close | 746 | 0.10 | 1.36378 | 0.00000 | 0.00000 | -0.80 | 13245.27 |
1512 | 2010.03.03 07:15 | close | 745 | 0.10 | 1.36378 | 0.00000 | 0.00000 | -3.70 | 13241.57 |
1513 | 2010.03.03 07:15 | close | 744 | 0.10 | 1.36378 | 0.00000 | 0.00000 | -6.60 | 13234.97 |
1514 | 2010.03.03 07:15 | close | 743 | 0.10 | 1.36378 | 0.00000 | 0.00000 | -9.60 | 13225.37 |
1515 | 2010.03.03 07:15 | buy | 760 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
1516 | 2010.03.03 07:17 | sell | 761 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
1517 | 2010.03.03 07:20 | close | 761 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 2.50 | 13227.87 |
1518 | 2010.03.03 07:20 | buy | 762 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
1519 | 2010.03.03 07:22 | sell | 763 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
1520 | 2010.03.03 07:32 | sell | 764 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
1521 | 2010.03.03 07:40 | close | 764 | 0.10 | 1.36345 | 0.00000 | 0.00000 | 3.30 | 13231.17 |
1522 | 2010.03.03 07:40 | close | 763 | 0.10 | 1.36345 | 0.00000 | 0.00000 | -0.60 | 13230.57 |
1523 | 2010.03.03 07:42 | sell | 765 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
1524 | 2010.03.03 07:45 | close | 765 | 0.10 | 1.36292 | 0.00000 | 0.00000 | 5.00 | 13235.57 |
1525 | 2010.03.03 07:45 | buy | 766 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
1526 | 2010.03.03 07:47 | sell | 767 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
1527 | 2010.03.03 07:50 | close | 767 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 6.90 | 13242.47 |
1528 | 2010.03.03 07:50 | buy | 768 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
1529 | 2010.03.03 07:52 | sell | 769 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
1530 | 2010.03.03 07:57 | sell | 770 | 0.10 | 1.36271 | 0.00000 | 0.00000 | ||
1531 | 2010.03.03 08:02 | sell | 771 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
1532 | 2010.03.03 08:15 | close | 771 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 6.40 | 13248.87 |
1533 | 2010.03.03 08:15 | close | 770 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 1.90 | 13250.77 |
1534 | 2010.03.03 08:15 | close | 769 | 0.10 | 1.36252 | 0.00000 | 0.00000 | -1.70 | 13249.07 |
1535 | 2010.03.03 08:17 | sell | 772 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
1536 | 2010.03.03 08:20 | close | 772 | 0.10 | 1.36196 | 0.00000 | 0.00000 | 4.90 | 13253.97 |
1537 | 2010.03.03 08:20 | buy | 773 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
1538 | 2010.03.03 08:22 | sell | 774 | 0.10 | 1.36203 | 0.00000 | 0.00000 | ||
1539 | 2010.03.03 08:27 | sell | 775 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
1540 | 2010.03.03 08:32 | close | 775 | 0.10 | 1.36152 | 0.00000 | 0.00000 | 7.90 | 13261.87 |
1541 | 2010.03.03 08:32 | close | 774 | 0.10 | 1.36152 | 0.00000 | 0.00000 | 5.10 | 13266.97 |
1542 | 2010.03.03 08:32 | buy | 776 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
1543 | 2010.03.03 08:35 | sell | 777 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
1544 | 2010.03.03 08:37 | close | 777 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 0.20 | 13267.17 |
1545 | 2010.03.03 08:40 | sell | 778 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
1546 | 2010.03.03 08:45 | sell | 779 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
1547 | 2010.03.03 08:50 | sell | 780 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
1548 | 2010.03.03 09:05 | close | 780 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 3.70 | 13270.87 |
1549 | 2010.03.03 09:05 | close | 779 | 0.10 | 1.36209 | 0.00000 | 0.00000 | 0.20 | 13271.07 |
1550 | 2010.03.03 09:05 | close | 778 | 0.10 | 1.36209 | 0.00000 | 0.00000 | -3.20 | 13267.87 |
1551 | 2010.03.03 09:07 | sell | 781 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
1552 | 2010.03.03 09:10 | close | 781 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 9.80 | 13277.67 |
1553 | 2010.03.03 09:12 | sell | 782 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
1554 | 2010.03.03 09:15 | close | 782 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 9.70 | 13287.37 |
1555 | 2010.03.03 09:15 | buy | 783 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
1556 | 2010.03.03 09:17 | sell | 784 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
1557 | 2010.03.03 09:20 | close | 784 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 12.70 | 13300.07 |
1558 | 2010.03.03 09:20 | buy | 785 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
1559 | 2010.03.03 09:22 | sell | 786 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
1560 | 2010.03.03 09:25 | close | 786 | 0.10 | 1.35972 | 0.00000 | 0.00000 | 0.80 | 13300.87 |
1561 | 2010.03.03 09:27 | sell | 787 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
1562 | 2010.03.03 09:27 | sell | 788 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
1563 | 2010.03.03 09:32 | close | 788 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 5.60 | 13306.47 |
1564 | 2010.03.03 09:32 | close | 787 | 0.10 | 1.36092 | 0.00000 | 0.00000 | -5.20 | 13301.27 |
1565 | 2010.03.03 09:35 | sell | 789 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
1566 | 2010.03.03 09:37 | close | 789 | 0.10 | 1.36071 | 0.00000 | 0.00000 | 2.00 | 13303.27 |
1567 | 2010.03.03 09:40 | sell | 790 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
1568 | 2010.03.03 09:45 | sell | 791 | 0.10 | 1.36216 | 0.00000 | 0.00000 | ||
1569 | 2010.03.03 09:50 | sell | 792 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
1570 | 2010.03.03 10:03 | close | 785 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 49.20 | 13352.47 |
1571 | 2010.03.03 10:03 | close | 783 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 37.30 | 13389.77 |
1572 | 2010.03.03 10:03 | close | 776 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 28.20 | 13417.97 |
1573 | 2010.03.03 10:03 | close | 773 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 23.80 | 13441.77 |
1574 | 2010.03.03 10:03 | close | 768 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 21.40 | 13463.17 |
1575 | 2010.03.03 10:03 | close | 766 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 14.20 | 13477.37 |
1576 | 2010.03.03 10:03 | close | 762 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 9.30 | 13486.67 |
1577 | 2010.03.03 10:03 | close | 760 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 5.60 | 13492.27 |
1578 | 2010.03.03 10:03 | close | 759 | 0.10 | 1.36434 | 0.00000 | 0.00000 | 3.30 | 13495.57 |
1579 | 2010.03.03 10:03 | close | 758 | 0.10 | 1.36434 | 0.00000 | 0.00000 | -1.50 | 13494.07 |
1580 | 2010.03.03 10:03 | close | 757 | 0.10 | 1.36434 | 0.00000 | 0.00000 | -7.00 | 13487.07 |
1581 | 2010.03.03 10:03 | close | 756 | 0.10 | 1.36434 | 0.00000 | 0.00000 | -10.30 | 13476.77 |
1582 | 2010.03.03 10:03 | sell | 793 | 0.10 | 1.36434 | 0.00000 | 0.00000 | ||
1583 | 2010.03.03 10:06 | buy | 794 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
1584 | 2010.03.03 10:10 | close | 794 | 0.10 | 1.36532 | 0.00000 | 0.00000 | 11.00 | 13487.77 |
1585 | 2010.03.03 10:10 | sell | 795 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
1586 | 2010.03.03 10:13 | buy | 796 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
1587 | 2010.03.03 10:16 | close | 796 | 0.10 | 1.36631 | 0.00000 | 0.00000 | 11.10 | 13498.87 |
1588 | 2010.03.03 10:16 | sell | 797 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
1589 | 2010.03.03 10:20 | buy | 798 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
1590 | 2010.03.03 10:23 | close | 798 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 1.20 | 13500.07 |
1591 | 2010.03.03 10:26 | buy | 799 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
1592 | 2010.03.03 10:35 | buy | 800 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
1593 | 2010.03.03 10:37 | close | 800 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 2.20 | 13502.27 |
1594 | 2010.03.03 10:37 | close | 799 | 0.10 | 1.36500 | 0.00000 | 0.00000 | -2.00 | 13500.27 |
1595 | 2010.03.03 10:40 | buy | 801 | 0.10 | 1.36435 | 0.00000 | 0.00000 | ||
1596 | 2010.03.03 10:45 | close | 797 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 26.10 | 13526.37 |
1597 | 2010.03.03 10:45 | close | 795 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 16.20 | 13542.57 |
1598 | 2010.03.03 10:45 | close | 793 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 6.40 | 13548.97 |
1599 | 2010.03.03 10:45 | close | 792 | 0.10 | 1.36370 | 0.00000 | 0.00000 | -9.20 | 13539.77 |
1600 | 2010.03.03 10:45 | close | 791 | 0.10 | 1.36370 | 0.00000 | 0.00000 | -15.40 | 13524.37 |
1601 | 2010.03.03 10:45 | close | 790 | 0.10 | 1.36370 | 0.00000 | 0.00000 | -21.60 | 13502.77 |
1602 | 2010.03.03 10:45 | buy | 802 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
1603 | 2010.03.03 10:47 | sell | 803 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
1604 | 2010.03.03 10:50 | close | 803 | 0.10 | 1.36284 | 0.00000 | 0.00000 | 8.70 | 13511.47 |
1605 | 2010.03.03 10:50 | buy | 804 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
1606 | 2010.03.03 10:52 | sell | 805 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
1607 | 2010.03.03 10:57 | sell | 806 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
1608 | 2010.03.03 11:07 | close | 804 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 9.50 | 13520.97 |
1609 | 2010.03.03 11:07 | close | 802 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 0.90 | 13521.87 |
1610 | 2010.03.03 11:07 | close | 801 | 0.10 | 1.36379 | 0.00000 | 0.00000 | -5.60 | 13516.27 |
1611 | 2010.03.03 11:07 | sell | 807 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
1612 | 2010.03.03 11:10 | close | 807 | 0.10 | 1.36313 | 0.00000 | 0.00000 | 6.60 | 13522.87 |
1613 | 2010.03.03 11:10 | close | 806 | 0.10 | 1.36313 | 0.00000 | 0.00000 | 3.60 | 13526.47 |
1614 | 2010.03.03 11:10 | close | 805 | 0.10 | 1.36313 | 0.00000 | 0.00000 | -0.70 | 13525.77 |
1615 | 2010.03.03 11:10 | buy | 808 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
1616 | 2010.03.03 11:12 | close | 808 | 0.10 | 1.36314 | 0.00000 | 0.00000 | 0.10 | 13525.87 |
1617 | 2010.03.03 11:12 | sell | 809 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
1618 | 2010.03.03 11:15 | close | 809 | 0.10 | 1.36247 | 0.00000 | 0.00000 | 6.70 | 13532.57 |
1619 | 2010.03.03 11:15 | buy | 810 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
1620 | 2010.03.03 11:17 | close | 810 | 0.10 | 1.36248 | 0.00000 | 0.00000 | 0.10 | 13532.67 |
1621 | 2010.03.03 11:17 | sell | 811 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
1622 | 2010.03.03 11:20 | close | 811 | 0.10 | 1.36160 | 0.00000 | 0.00000 | 8.80 | 13541.47 |
1623 | 2010.03.03 11:20 | buy | 812 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
1624 | 2010.03.03 11:22 | close | 812 | 0.10 | 1.36183 | 0.00000 | 0.00000 | 2.30 | 13543.77 |
1625 | 2010.03.03 11:22 | sell | 813 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
1626 | 2010.03.03 11:25 | close | 813 | 0.10 | 1.36182 | 0.00000 | 0.00000 | 0.10 | 13543.87 |
1627 | 2010.03.03 11:25 | buy | 814 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
1628 | 2010.03.03 11:27 | close | 814 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 4.40 | 13548.27 |
1629 | 2010.03.03 11:27 | sell | 815 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
1630 | 2010.03.03 11:27 | close | 815 | 0.10 | 1.36181 | 0.00000 | 0.00000 | 4.50 | 13552.77 |
1631 | 2010.03.03 11:27 | buy | 816 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
1632 | 2010.03.03 11:30 | sell | 817 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
1633 | 2010.03.03 11:35 | close | 816 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 0.60 | 13553.37 |
1634 | 2010.03.03 11:35 | sell | 818 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
1635 | 2010.03.03 11:37 | buy | 819 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
1636 | 2010.03.03 11:40 | close | 819 | 0.10 | 1.36228 | 0.00000 | 0.00000 | 4.80 | 13558.17 |
1637 | 2010.03.03 11:40 | sell | 820 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
1638 | 2010.03.03 11:42 | buy | 821 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
1639 | 2010.03.03 11:45 | close | 821 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 3.50 | 13561.67 |
1640 | 2010.03.03 11:45 | sell | 822 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
1641 | 2010.03.03 11:47 | buy | 823 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
1642 | 2010.03.03 11:50 | close | 823 | 0.10 | 1.36311 | 0.00000 | 0.00000 | 3.40 | 13565.07 |
1643 | 2010.03.03 11:50 | sell | 824 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
1644 | 2010.03.03 11:52 | buy | 825 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
1645 | 2010.03.03 11:57 | buy | 826 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
1646 | 2010.03.03 11:59 | buy | 827 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
1647 | 2010.03.03 12:07 | close | 824 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 8.50 | 13573.57 |
1648 | 2010.03.03 12:07 | close | 822 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 4.40 | 13577.97 |
1649 | 2010.03.03 12:07 | close | 820 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 0.20 | 13578.17 |
1650 | 2010.03.03 12:07 | close | 818 | 0.10 | 1.36226 | 0.00000 | 0.00000 | -3.90 | 13574.27 |
1651 | 2010.03.03 12:07 | close | 817 | 0.10 | 1.36226 | 0.00000 | 0.00000 | -6.50 | 13567.77 |
1652 | 2010.03.03 12:10 | close | 827 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 10.10 | 13577.87 |
1653 | 2010.03.03 12:10 | close | 826 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 7.00 | 13584.87 |
1654 | 2010.03.03 12:10 | close | 825 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 4.30 | 13589.17 |
1655 | 2010.03.03 12:10 | sell | 828 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
1656 | 2010.03.03 12:12 | close | 828 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 0.70 | 13589.87 |
1657 | 2010.03.03 12:12 | buy | 829 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
1658 | 2010.03.03 12:15 | close | 829 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 9.30 | 13599.17 |
1659 | 2010.03.03 12:15 | sell | 830 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
1660 | 2010.03.03 12:17 | close | 830 | 0.10 | 1.36425 | 0.00000 | 0.00000 | 0.80 | 13599.97 |
1661 | 2010.03.03 12:17 | buy | 831 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
1662 | 2010.03.03 12:20 | close | 831 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 9.30 | 13609.27 |
1663 | 2010.03.03 12:20 | sell | 832 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
1664 | 2010.03.03 12:22 | close | 832 | 0.10 | 1.36482 | 0.00000 | 0.00000 | 3.60 | 13612.87 |
1665 | 2010.03.03 12:22 | buy | 833 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
1666 | 2010.03.03 12:25 | close | 833 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 0.80 | 13613.67 |
1667 | 2010.03.03 12:25 | sell | 834 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
1668 | 2010.03.03 12:27 | close | 834 | 0.10 | 1.36425 | 0.00000 | 0.00000 | 6.50 | 13620.17 |
1669 | 2010.03.03 12:27 | buy | 835 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
1670 | 2010.03.03 12:27 | close | 835 | 0.10 | 1.36494 | 0.00000 | 0.00000 | 6.90 | 13627.07 |
1671 | 2010.03.03 12:27 | sell | 836 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
1672 | 2010.03.03 12:30 | buy | 837 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
1673 | 2010.03.03 12:32 | close | 837 | 0.10 | 1.36678 | 0.00000 | 0.00000 | 17.60 | 13644.67 |
1674 | 2010.03.03 12:32 | sell | 838 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
1675 | 2010.03.03 12:35 | buy | 839 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
1676 | 2010.03.03 12:37 | close | 839 | 0.10 | 1.36701 | 0.00000 | 0.00000 | 2.50 | 13647.17 |
1677 | 2010.03.03 12:37 | sell | 840 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
1678 | 2010.03.03 12:40 | buy | 841 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
1679 | 2010.03.03 12:42 | close | 841 | 0.10 | 1.36633 | 0.00000 | 0.00000 | 0.20 | 13647.37 |
1680 | 2010.03.03 12:45 | close | 840 | 0.10 | 1.36562 | 0.00000 | 0.00000 | 13.90 | 13661.27 |
1681 | 2010.03.03 12:45 | close | 838 | 0.10 | 1.36562 | 0.00000 | 0.00000 | 11.60 | 13672.87 |
1682 | 2010.03.03 12:45 | close | 836 | 0.10 | 1.36562 | 0.00000 | 0.00000 | -6.80 | 13666.07 |
1683 | 2010.03.03 12:45 | buy | 842 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
1684 | 2010.03.03 12:47 | close | 842 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 0.20 | 13666.27 |
1685 | 2010.03.03 12:47 | sell | 843 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
1686 | 2010.03.03 12:50 | close | 843 | 0.10 | 1.36471 | 0.00000 | 0.00000 | 9.30 | 13675.57 |
1687 | 2010.03.03 12:50 | buy | 844 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
1688 | 2010.03.03 12:52 | close | 844 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 2.50 | 13678.07 |
1689 | 2010.03.03 12:52 | sell | 845 | 0.10 | 1.36496 | 0.00000 | 0.00000 | ||
1690 | 2010.03.03 12:55 | close | 845 | 0.10 | 1.36494 | 0.00000 | 0.00000 | 0.20 | 13678.27 |
1691 | 2010.03.03 12:55 | buy | 846 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
1692 | 2010.03.03 12:57 | close | 846 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 4.70 | 13682.97 |
1693 | 2010.03.03 12:57 | sell | 847 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
1694 | 2010.03.03 12:59 | close | 847 | 0.10 | 1.36481 | 0.00000 | 0.00000 | 6.00 | 13688.97 |
1695 | 2010.03.03 12:59 | buy | 848 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
1696 | 2010.03.03 13:00 | sell | 849 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
1697 | 2010.03.03 13:02 | close | 848 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 3.30 | 13692.27 |
1698 | 2010.03.03 13:02 | sell | 850 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
1699 | 2010.03.03 13:05 | buy | 851 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
1700 | 2010.03.03 13:07 | close | 851 | 0.10 | 1.36538 | 0.00000 | 0.00000 | 2.60 | 13694.87 |
1701 | 2010.03.03 13:07 | sell | 852 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
1702 | 2010.03.03 13:10 | close | 852 | 0.10 | 1.36465 | 0.00000 | 0.00000 | 7.30 | 13702.17 |
1703 | 2010.03.03 13:10 | close | 850 | 0.10 | 1.36465 | 0.00000 | 0.00000 | 4.90 | 13707.07 |
1704 | 2010.03.03 13:10 | close | 849 | 0.10 | 1.36465 | 0.00000 | 0.00000 | -0.60 | 13706.47 |
1705 | 2010.03.03 13:10 | buy | 853 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
1706 | 2010.03.03 13:12 | close | 853 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 0.20 | 13706.67 |
1707 | 2010.03.03 13:12 | sell | 854 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
1708 | 2010.03.03 13:15 | close | 854 | 0.10 | 1.36394 | 0.00000 | 0.00000 | 7.30 | 13713.97 |
1709 | 2010.03.03 13:15 | buy | 855 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
1710 | 2010.03.03 13:17 | close | 855 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 0.30 | 13714.27 |
1711 | 2010.03.03 13:17 | sell | 856 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
1712 | 2010.03.03 13:20 | close | 856 | 0.10 | 1.36300 | 0.00000 | 0.00000 | 9.70 | 13723.97 |
1713 | 2010.03.03 13:20 | buy | 857 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
1714 | 2010.03.03 13:22 | close | 857 | 0.10 | 1.36326 | 0.00000 | 0.00000 | 2.60 | 13726.57 |
1715 | 2010.03.03 13:22 | sell | 858 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
1716 | 2010.03.03 13:25 | close | 858 | 0.10 | 1.36324 | 0.00000 | 0.00000 | 0.20 | 13726.77 |
1717 | 2010.03.03 13:25 | buy | 859 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
1718 | 2010.03.03 13:27 | close | 859 | 0.10 | 1.36373 | 0.00000 | 0.00000 | 4.90 | 13731.67 |
1719 | 2010.03.03 13:27 | sell | 860 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
1720 | 2010.03.03 13:27 | buy | 861 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
1721 | 2010.03.03 13:32 | close | 861 | 0.10 | 1.36516 | 0.00000 | 0.00000 | 10.60 | 13742.27 |
1722 | 2010.03.03 13:32 | sell | 862 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
1723 | 2010.03.03 13:35 | buy | 863 | 0.10 | 1.36491 | 0.00000 | 0.00000 | ||
1724 | 2010.03.03 13:37 | close | 863 | 0.10 | 1.36561 | 0.00000 | 0.00000 | 7.00 | 13749.27 |
1725 | 2010.03.03 13:37 | sell | 864 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
1726 | 2010.03.03 13:40 | close | 864 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 16.10 | 13765.37 |
1727 | 2010.03.03 13:40 | close | 862 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 11.60 | 13776.97 |
1728 | 2010.03.03 13:40 | close | 860 | 0.10 | 1.36400 | 0.00000 | 0.00000 | -2.70 | 13774.27 |
1729 | 2010.03.03 13:40 | buy | 865 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
1730 | 2010.03.03 13:42 | close | 865 | 0.10 | 1.36425 | 0.00000 | 0.00000 | 2.50 | 13776.77 |
1731 | 2010.03.03 13:42 | sell | 866 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
1732 | 2010.03.03 13:45 | close | 866 | 0.10 | 1.36264 | 0.00000 | 0.00000 | 16.10 | 13792.87 |
1733 | 2010.03.03 13:45 | buy | 867 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
1734 | 2010.03.03 13:47 | close | 867 | 0.10 | 1.36288 | 0.00000 | 0.00000 | 2.40 | 13795.27 |
1735 | 2010.03.03 13:47 | sell | 868 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
1736 | 2010.03.03 13:50 | close | 868 | 0.10 | 1.36082 | 0.00000 | 0.00000 | 20.60 | 13815.87 |
1737 | 2010.03.03 13:50 | buy | 869 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
1738 | 2010.03.03 13:52 | close | 869 | 0.10 | 1.36152 | 0.00000 | 0.00000 | 7.00 | 13822.87 |
1739 | 2010.03.03 13:52 | sell | 870 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
1740 | 2010.03.03 13:55 | close | 870 | 0.10 | 1.36127 | 0.00000 | 0.00000 | 2.50 | 13825.37 |
1741 | 2010.03.03 13:55 | buy | 871 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
1742 | 2010.03.03 13:57 | close | 871 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 11.60 | 13836.97 |
1743 | 2010.03.03 13:57 | sell | 872 | 0.10 | 1.36243 | 0.00000 | 0.00000 | ||
1744 | 2010.03.03 13:59 | close | 872 | 0.10 | 1.36241 | 0.00000 | 0.00000 | 0.20 | 13837.17 |
1745 | 2010.03.03 13:59 | buy | 873 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
1746 | 2010.03.03 14:00 | sell | 874 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
1747 | 2010.03.03 14:02 | close | 873 | 0.10 | 1.36248 | 0.00000 | 0.00000 | 0.70 | 13837.87 |
1748 | 2010.03.03 14:02 | sell | 875 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
1749 | 2010.03.03 14:05 | buy | 876 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
1750 | 2010.03.03 14:05 | sell | 877 | 0.10 | 1.36281 | 0.00000 | 0.00000 | ||
1751 | 2010.03.03 14:07 | close | 877 | 0.10 | 1.36235 | 0.00000 | 0.00000 | 4.60 | 13842.47 |
1752 | 2010.03.03 14:07 | close | 875 | 0.10 | 1.36235 | 0.00000 | 0.00000 | 1.30 | 13843.77 |
1753 | 2010.03.03 14:07 | close | 874 | 0.10 | 1.36235 | 0.00000 | 0.00000 | -1.30 | 13842.47 |
1754 | 2010.03.03 14:07 | buy | 878 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
1755 | 2010.03.03 14:10 | close | 878 | 0.10 | 1.36382 | 0.00000 | 0.00000 | 14.70 | 13857.17 |
1756 | 2010.03.03 14:10 | close | 876 | 0.10 | 1.36382 | 0.00000 | 0.00000 | 8.00 | 13865.17 |
1757 | 2010.03.03 14:10 | sell | 879 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
1758 | 2010.03.03 14:12 | close | 879 | 0.10 | 1.36369 | 0.00000 | 0.00000 | 1.30 | 13866.47 |
1759 | 2010.03.03 14:12 | buy | 880 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
1760 | 2010.03.03 14:15 | close | 880 | 0.10 | 1.36482 | 0.00000 | 0.00000 | 11.30 | 13877.77 |
1761 | 2010.03.03 14:15 | sell | 881 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
1762 | 2010.03.03 14:17 | close | 881 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 1.20 | 13878.97 |
1763 | 2010.03.03 14:17 | buy | 882 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
1764 | 2010.03.03 14:20 | close | 882 | 0.10 | 1.36583 | 0.00000 | 0.00000 | 11.30 | 13890.27 |
1765 | 2010.03.03 14:20 | sell | 883 | 0.10 | 1.36583 | 0.00000 | 0.00000 | ||
1766 | 2010.03.03 14:22 | close | 883 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 4.60 | 13894.87 |
1767 | 2010.03.03 14:22 | buy | 884 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
1768 | 2010.03.03 14:25 | close | 884 | 0.10 | 1.36549 | 0.00000 | 0.00000 | 1.20 | 13896.07 |
1769 | 2010.03.03 14:25 | sell | 885 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
1770 | 2010.03.03 14:27 | close | 885 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 7.90 | 13903.97 |
1771 | 2010.03.03 14:27 | buy | 886 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
1772 | 2010.03.03 14:27 | close | 886 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 10.00 | 13913.97 |
1773 | 2010.03.03 14:27 | sell | 887 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
1774 | 2010.03.03 14:30 | buy | 888 | 0.10 | 1.36599 | 0.00000 | 0.00000 | ||
1775 | 2010.03.03 14:32 | close | 888 | 0.10 | 1.36716 | 0.00000 | 0.00000 | 11.70 | 13925.67 |
1776 | 2010.03.03 14:32 | sell | 889 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
1777 | 2010.03.03 14:35 | buy | 890 | 0.10 | 1.36712 | 0.00000 | 0.00000 | ||
1778 | 2010.03.03 14:37 | close | 890 | 0.10 | 1.36740 | 0.00000 | 0.00000 | 2.80 | 13928.47 |
1779 | 2010.03.03 14:37 | sell | 891 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
1780 | 2010.03.03 14:40 | close | 891 | 0.10 | 1.36663 | 0.00000 | 0.00000 | 7.70 | 13936.17 |
1781 | 2010.03.03 14:40 | close | 889 | 0.10 | 1.36663 | 0.00000 | 0.00000 | 5.30 | 13941.47 |
1782 | 2010.03.03 14:40 | close | 887 | 0.10 | 1.36663 | 0.00000 | 0.00000 | -9.30 | 13932.17 |
1783 | 2010.03.03 14:40 | buy | 892 | 0.10 | 1.36663 | 0.00000 | 0.00000 | ||
1784 | 2010.03.03 14:42 | close | 892 | 0.10 | 1.36667 | 0.00000 | 0.00000 | 0.40 | 13932.57 |
1785 | 2010.03.03 14:42 | sell | 893 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
1786 | 2010.03.03 14:45 | close | 893 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 7.70 | 13940.27 |
1787 | 2010.03.03 14:45 | buy | 894 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
1788 | 2010.03.03 14:47 | close | 894 | 0.10 | 1.36593 | 0.00000 | 0.00000 | 0.30 | 13940.57 |
1789 | 2010.03.03 14:47 | sell | 895 | 0.10 | 1.36593 | 0.00000 | 0.00000 | ||
1790 | 2010.03.03 14:50 | close | 895 | 0.10 | 1.36492 | 0.00000 | 0.00000 | 10.10 | 13950.67 |
1791 | 2010.03.03 14:50 | buy | 896 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
1792 | 2010.03.03 14:52 | close | 896 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 2.80 | 13953.47 |
1793 | 2010.03.03 14:52 | sell | 897 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
1794 | 2010.03.03 14:55 | close | 897 | 0.10 | 1.36516 | 0.00000 | 0.00000 | 0.40 | 13953.87 |
1795 | 2010.03.03 14:55 | buy | 898 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
1796 | 2010.03.03 14:57 | close | 898 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 5.30 | 13959.17 |
1797 | 2010.03.03 14:57 | sell | 899 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
1798 | 2010.03.03 14:59 | buy | 900 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
1799 | 2010.03.03 15:03 | close | 899 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 7.90 | 13967.07 |
1800 | 2010.03.03 15:03 | buy | 901 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
1801 | 2010.03.03 15:06 | sell | 902 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
1802 | 2010.03.03 15:10 | close | 902 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 5.90 | 13972.97 |
1803 | 2010.03.03 15:10 | buy | 903 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
1804 | 2010.03.03 15:13 | sell | 904 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
1805 | 2010.03.03 15:16 | close | 904 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 7.90 | 13980.87 |
1806 | 2010.03.03 15:16 | buy | 905 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
1807 | 2010.03.03 15:20 | sell | 906 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
1808 | 2010.03.03 15:26 | sell | 907 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
1809 | 2010.03.03 15:32 | close | 907 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 5.10 | 13985.97 |
1810 | 2010.03.03 15:32 | close | 906 | 0.10 | 1.36358 | 0.00000 | 0.00000 | 1.10 | 13987.07 |
1811 | 2010.03.03 15:35 | sell | 908 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
1812 | 2010.03.03 15:37 | close | 908 | 0.10 | 1.36330 | 0.00000 | 0.00000 | 3.60 | 13990.67 |
1813 | 2010.03.03 15:40 | sell | 909 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
1814 | 2010.03.03 15:42 | close | 909 | 0.10 | 1.36444 | 0.00000 | 0.00000 | 0.70 | 13991.37 |
1815 | 2010.03.03 15:45 | close | 905 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 18.70 | 14010.07 |
1816 | 2010.03.03 15:45 | close | 903 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 10.70 | 14020.77 |
1817 | 2010.03.03 15:45 | close | 901 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 4.70 | 14025.47 |
1818 | 2010.03.03 15:45 | close | 900 | 0.10 | 1.36537 | 0.00000 | 0.00000 | -3.40 | 14022.07 |
1819 | 2010.03.03 15:45 | sell | 910 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
1820 | 2010.03.03 15:47 | close | 910 | 0.10 | 1.36529 | 0.00000 | 0.00000 | 0.80 | 14022.87 |
1821 | 2010.03.03 15:47 | buy | 911 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
1822 | 2010.03.03 15:50 | close | 911 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 9.30 | 14032.17 |
1823 | 2010.03.03 15:50 | sell | 912 | 0.10 | 1.36622 | 0.00000 | 0.00000 | ||
1824 | 2010.03.03 15:52 | close | 912 | 0.10 | 1.36586 | 0.00000 | 0.00000 | 3.60 | 14035.77 |
1825 | 2010.03.03 15:52 | buy | 913 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
1826 | 2010.03.03 15:55 | close | 913 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 0.80 | 14036.57 |
1827 | 2010.03.03 15:55 | sell | 914 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
1828 | 2010.03.03 15:57 | close | 914 | 0.10 | 1.36529 | 0.00000 | 0.00000 | 6.50 | 14043.07 |
1829 | 2010.03.03 15:57 | buy | 915 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
1830 | 2010.03.03 15:59 | sell | 916 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
1831 | 2010.03.03 16:02 | close | 915 | 0.10 | 1.36587 | 0.00000 | 0.00000 | 5.80 | 14048.87 |
1832 | 2010.03.03 16:02 | sell | 917 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
1833 | 2010.03.03 16:05 | buy | 918 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
1834 | 2010.03.03 16:07 | close | 918 | 0.10 | 1.36621 | 0.00000 | 0.00000 | 4.70 | 14053.57 |
1835 | 2010.03.03 16:07 | sell | 919 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
1836 | 2010.03.03 16:10 | close | 919 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 11.40 | 14064.97 |
1837 | 2010.03.03 16:10 | close | 917 | 0.10 | 1.36507 | 0.00000 | 0.00000 | 8.00 | 14072.97 |
1838 | 2010.03.03 16:10 | close | 916 | 0.10 | 1.36507 | 0.00000 | 0.00000 | -0.40 | 14072.57 |
1839 | 2010.03.03 16:10 | buy | 920 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
1840 | 2010.03.03 16:12 | close | 920 | 0.10 | 1.36520 | 0.00000 | 0.00000 | 1.30 | 14073.87 |
1841 | 2010.03.03 16:12 | sell | 921 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
1842 | 2010.03.03 16:15 | close | 921 | 0.10 | 1.36405 | 0.00000 | 0.00000 | 11.50 | 14085.37 |
1843 | 2010.03.03 16:15 | buy | 922 | 0.10 | 1.36405 | 0.00000 | 0.00000 | ||
1844 | 2010.03.03 16:17 | close | 922 | 0.10 | 1.36418 | 0.00000 | 0.00000 | 1.30 | 14086.67 |
1845 | 2010.03.03 16:17 | sell | 923 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
1846 | 2010.03.03 16:20 | close | 923 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 14.80 | 14101.47 |
1847 | 2010.03.03 16:20 | buy | 924 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
1848 | 2010.03.03 16:22 | close | 924 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 4.70 | 14106.17 |
1849 | 2010.03.03 16:22 | sell | 925 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
1850 | 2010.03.03 16:25 | close | 925 | 0.10 | 1.36304 | 0.00000 | 0.00000 | 1.30 | 14107.47 |
1851 | 2010.03.03 16:25 | buy | 926 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
1852 | 2010.03.03 16:27 | close | 926 | 0.10 | 1.36384 | 0.00000 | 0.00000 | 8.00 | 14115.47 |
1853 | 2010.03.03 16:27 | sell | 927 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
1854 | 2010.03.03 16:27 | buy | 928 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
1855 | 2010.03.03 16:27 | sell | 929 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
1856 | 2010.03.03 16:32 | buy | 930 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
1857 | 2010.03.03 16:35 | close | 930 | 0.10 | 1.36524 | 0.00000 | 0.00000 | 3.10 | 14118.57 |
1858 | 2010.03.03 16:35 | close | 928 | 0.10 | 1.36524 | 0.00000 | 0.00000 | 0.90 | 14119.47 |
1859 | 2010.03.03 16:35 | sell | 931 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
1860 | 2010.03.03 16:37 | close | 931 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 8.20 | 14127.67 |
1861 | 2010.03.03 16:37 | close | 929 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 5.20 | 14132.87 |
1862 | 2010.03.03 16:37 | close | 927 | 0.10 | 1.36442 | 0.00000 | 0.00000 | -5.80 | 14127.07 |
1863 | 2010.03.03 16:37 | buy | 932 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
1864 | 2010.03.03 16:40 | close | 932 | 0.10 | 1.36678 | 0.00000 | 0.00000 | 23.60 | 14150.67 |
1865 | 2010.03.03 16:40 | sell | 933 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
1866 | 2010.03.03 16:42 | close | 933 | 0.10 | 1.36648 | 0.00000 | 0.00000 | 3.00 | 14153.67 |
1867 | 2010.03.03 16:42 | buy | 934 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
1868 | 2010.03.03 16:45 | close | 934 | 0.10 | 1.36833 | 0.00000 | 0.00000 | 18.50 | 14172.17 |
1869 | 2010.03.03 16:45 | sell | 935 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
1870 | 2010.03.03 16:47 | close | 935 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 3.10 | 14175.27 |
1871 | 2010.03.03 16:47 | buy | 936 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
1872 | 2010.03.03 16:50 | close | 936 | 0.10 | 1.36987 | 0.00000 | 0.00000 | 18.50 | 14193.77 |
1873 | 2010.03.03 16:50 | sell | 937 | 0.10 | 1.36987 | 0.00000 | 0.00000 | ||
1874 | 2010.03.03 16:52 | close | 937 | 0.10 | 1.36905 | 0.00000 | 0.00000 | 8.20 | 14201.97 |
1875 | 2010.03.03 16:52 | buy | 938 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
1876 | 2010.03.03 16:55 | close | 938 | 0.10 | 1.36936 | 0.00000 | 0.00000 | 3.10 | 14205.07 |
1877 | 2010.03.03 16:55 | sell | 939 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
1878 | 2010.03.03 16:57 | close | 939 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 13.40 | 14218.47 |
1879 | 2010.03.03 16:57 | buy | 940 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
1880 | 2010.03.03 16:59 | close | 940 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 8.50 | 14226.97 |
1881 | 2010.03.03 16:59 | sell | 941 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
1882 | 2010.03.03 17:00 | buy | 942 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
1883 | 2010.03.03 17:02 | close | 941 | 0.10 | 1.36875 | 0.00000 | 0.00000 | 1.20 | 14228.17 |
1884 | 2010.03.03 17:02 | buy | 943 | 0.10 | 1.36875 | 0.00000 | 0.00000 | ||
1885 | 2010.03.03 17:05 | close | 943 | 0.10 | 1.36900 | 0.00000 | 0.00000 | 2.50 | 14230.67 |
1886 | 2010.03.03 17:05 | close | 942 | 0.10 | 1.36900 | 0.00000 | 0.00000 | -0.20 | 14230.47 |
1887 | 2010.03.03 17:05 | sell | 944 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
1888 | 2010.03.03 17:07 | close | 944 | 0.10 | 1.36830 | 0.00000 | 0.00000 | 7.00 | 14237.47 |
1889 | 2010.03.03 17:07 | buy | 945 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
1890 | 2010.03.03 17:10 | close | 945 | 0.10 | 1.37036 | 0.00000 | 0.00000 | 20.60 | 14258.07 |
1891 | 2010.03.03 17:10 | sell | 946 | 0.10 | 1.37036 | 0.00000 | 0.00000 | ||
1892 | 2010.03.03 17:12 | close | 946 | 0.10 | 1.37012 | 0.00000 | 0.00000 | 2.40 | 14260.47 |
1893 | 2010.03.03 17:12 | buy | 947 | 0.10 | 1.37012 | 0.00000 | 0.00000 | ||
1894 | 2010.03.03 17:15 | close | 947 | 0.10 | 1.37173 | 0.00000 | 0.00000 | 16.10 | 14276.57 |
1895 | 2010.03.03 17:15 | sell | 948 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
1896 | 2010.03.03 17:17 | close | 948 | 0.10 | 1.37148 | 0.00000 | 0.00000 | 2.50 | 14279.07 |
1897 | 2010.03.03 17:17 | buy | 949 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
1898 | 2010.03.03 17:20 | close | 949 | 0.10 | 1.37309 | 0.00000 | 0.00000 | 16.10 | 14295.17 |
1899 | 2010.03.03 17:20 | sell | 950 | 0.10 | 1.37309 | 0.00000 | 0.00000 | ||
1900 | 2010.03.03 17:22 | close | 950 | 0.10 | 1.37239 | 0.00000 | 0.00000 | 7.00 | 14302.17 |
1901 | 2010.03.03 17:22 | buy | 951 | 0.10 | 1.37239 | 0.00000 | 0.00000 | ||
1902 | 2010.03.03 17:25 | close | 951 | 0.10 | 1.37264 | 0.00000 | 0.00000 | 2.50 | 14304.67 |
1903 | 2010.03.03 17:25 | sell | 952 | 0.10 | 1.37264 | 0.00000 | 0.00000 | ||
1904 | 2010.03.03 17:27 | close | 952 | 0.10 | 1.37148 | 0.00000 | 0.00000 | 11.60 | 14316.27 |
1905 | 2010.03.03 17:27 | buy | 953 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
1906 | 2010.03.03 17:30 | close | 953 | 0.10 | 1.37291 | 0.00000 | 0.00000 | 14.30 | 14330.57 |
1907 | 2010.03.03 17:30 | sell | 954 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
1908 | 2010.03.03 17:32 | close | 954 | 0.10 | 1.37208 | 0.00000 | 0.00000 | 8.30 | 14338.87 |
1909 | 2010.03.03 17:32 | buy | 955 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
1910 | 2010.03.03 17:35 | sell | 956 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
1911 | 2010.03.03 17:37 | close | 956 | 0.10 | 1.37191 | 0.00000 | 0.00000 | 1.30 | 14340.17 |
1912 | 2010.03.03 17:40 | close | 955 | 0.10 | 1.37255 | 0.00000 | 0.00000 | 4.70 | 14344.87 |
1913 | 2010.03.03 17:40 | sell | 957 | 0.10 | 1.37255 | 0.00000 | 0.00000 | ||
1914 | 2010.03.03 17:42 | buy | 958 | 0.10 | 1.37259 | 0.00000 | 0.00000 | ||
1915 | 2010.03.03 17:45 | close | 958 | 0.10 | 1.37306 | 0.00000 | 0.00000 | 4.70 | 14349.57 |
1916 | 2010.03.03 17:45 | sell | 959 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
1917 | 2010.03.03 17:47 | buy | 960 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
1918 | 2010.03.03 17:50 | close | 960 | 0.10 | 1.37357 | 0.00000 | 0.00000 | 4.70 | 14354.27 |
1919 | 2010.03.03 17:50 | sell | 961 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
1920 | 2010.03.03 17:52 | buy | 962 | 0.10 | 1.37344 | 0.00000 | 0.00000 | ||
1921 | 2010.03.03 17:57 | buy | 963 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
1922 | 2010.03.03 18:10 | close | 961 | 0.10 | 1.37292 | 0.00000 | 0.00000 | 6.50 | 14360.77 |
1923 | 2010.03.03 18:10 | close | 959 | 0.10 | 1.37292 | 0.00000 | 0.00000 | 1.40 | 14362.17 |
1924 | 2010.03.03 18:10 | close | 957 | 0.10 | 1.37292 | 0.00000 | 0.00000 | -3.70 | 14358.47 |
1925 | 2010.03.03 18:12 | sell | 964 | 0.10 | 1.37282 | 0.00000 | 0.00000 | ||
1926 | 2010.03.03 18:15 | close | 964 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 2.50 | 14360.97 |
1927 | 2010.03.03 18:15 | buy | 965 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
1928 | 2010.03.03 18:17 | sell | 966 | 0.10 | 1.37248 | 0.00000 | 0.00000 | ||
1929 | 2010.03.03 18:20 | close | 966 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 3.60 | 14364.57 |
1930 | 2010.03.03 18:20 | buy | 967 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
1931 | 2010.03.03 18:22 | sell | 968 | 0.10 | 1.37214 | 0.00000 | 0.00000 | ||
1932 | 2010.03.03 18:27 | sell | 969 | 0.10 | 1.37236 | 0.00000 | 0.00000 | ||
1933 | 2010.03.03 18:27 | sell | 970 | 0.10 | 1.37264 | 0.00000 | 0.00000 | ||
1934 | 2010.03.03 18:32 | close | 967 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 10.20 | 14374.77 |
1935 | 2010.03.03 18:32 | close | 965 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 5.70 | 14380.47 |
1936 | 2010.03.03 18:32 | close | 963 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 0.40 | 14380.87 |
1937 | 2010.03.03 18:32 | close | 962 | 0.10 | 1.37314 | 0.00000 | 0.00000 | -3.00 | 14377.87 |
1938 | 2010.03.03 18:32 | sell | 971 | 0.10 | 1.37314 | 0.00000 | 0.00000 | ||
1939 | 2010.03.03 18:35 | buy | 972 | 0.10 | 1.37314 | 0.00000 | 0.00000 | ||
1940 | 2010.03.03 18:37 | close | 972 | 0.10 | 1.37334 | 0.00000 | 0.00000 | 2.00 | 14379.87 |
1941 | 2010.03.03 18:40 | buy | 973 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
1942 | 2010.03.03 18:45 | close | 971 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 10.20 | 14390.07 |
1943 | 2010.03.03 18:45 | close | 970 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 5.20 | 14395.27 |
1944 | 2010.03.03 18:45 | close | 969 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 2.40 | 14397.67 |
1945 | 2010.03.03 18:45 | close | 968 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 0.20 | 14397.87 |
1946 | 2010.03.03 18:45 | buy | 974 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
1947 | 2010.03.03 18:47 | sell | 975 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
1948 | 2010.03.03 18:50 | close | 975 | 0.10 | 1.37131 | 0.00000 | 0.00000 | 8.10 | 14405.97 |
1949 | 2010.03.03 18:50 | buy | 976 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
1950 | 2010.03.03 18:52 | sell | 977 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
1951 | 2010.03.03 18:57 | sell | 978 | 0.10 | 1.37191 | 0.00000 | 0.00000 | ||
1952 | 2010.03.03 18:59 | close | 978 | 0.10 | 1.37163 | 0.00000 | 0.00000 | 2.80 | 14408.77 |
1953 | 2010.03.03 18:59 | close | 977 | 0.10 | 1.37163 | 0.00000 | 0.00000 | -1.20 | 14407.57 |
1954 | 2010.03.03 19:00 | sell | 979 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
1955 | 2010.03.03 19:07 | close | 979 | 0.10 | 1.37141 | 0.00000 | 0.00000 | 0.10 | 14407.67 |
1956 | 2010.03.03 19:10 | sell | 980 | 0.10 | 1.37175 | 0.00000 | 0.00000 | ||
1957 | 2010.03.03 19:15 | close | 976 | 0.10 | 1.37208 | 0.00000 | 0.00000 | 7.70 | 14415.37 |
1958 | 2010.03.03 19:15 | close | 974 | 0.10 | 1.37208 | 0.00000 | 0.00000 | -0.40 | 14414.97 |
1959 | 2010.03.03 19:15 | close | 973 | 0.10 | 1.37208 | 0.00000 | 0.00000 | -6.60 | 14408.37 |
1960 | 2010.03.03 19:15 | sell | 981 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
1961 | 2010.03.03 19:17 | buy | 982 | 0.10 | 1.37218 | 0.00000 | 0.00000 | ||
1962 | 2010.03.03 19:20 | close | 982 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 2.30 | 14410.67 |
1963 | 2010.03.03 19:20 | sell | 983 | 0.10 | 1.37241 | 0.00000 | 0.00000 | ||
1964 | 2010.03.03 19:22 | buy | 984 | 0.10 | 1.37240 | 0.00000 | 0.00000 | ||
1965 | 2010.03.03 19:27 | buy | 985 | 0.10 | 1.37218 | 0.00000 | 0.00000 | ||
1966 | 2010.03.03 19:27 | close | 983 | 0.10 | 1.37170 | 0.00000 | 0.00000 | 7.10 | 14417.77 |
1967 | 2010.03.03 19:27 | close | 981 | 0.10 | 1.37170 | 0.00000 | 0.00000 | 3.80 | 14421.57 |
1968 | 2010.03.03 19:27 | close | 980 | 0.10 | 1.37170 | 0.00000 | 0.00000 | 0.50 | 14422.07 |
1969 | 2010.03.03 19:27 | buy | 986 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
1970 | 2010.03.03 19:30 | sell | 987 | 0.10 | 1.37155 | 0.00000 | 0.00000 | ||
1971 | 2010.03.03 19:40 | sell | 988 | 0.10 | 1.37199 | 0.00000 | 0.00000 | ||
1972 | 2010.03.03 19:45 | close | 986 | 0.10 | 1.37234 | 0.00000 | 0.00000 | 6.40 | 14428.47 |
1973 | 2010.03.03 19:45 | close | 985 | 0.10 | 1.37234 | 0.00000 | 0.00000 | 1.60 | 14430.07 |
1974 | 2010.03.03 19:45 | close | 984 | 0.10 | 1.37234 | 0.00000 | 0.00000 | -0.60 | 14429.47 |
1975 | 2010.03.03 19:45 | sell | 989 | 0.10 | 1.37234 | 0.00000 | 0.00000 | ||
1976 | 2010.03.03 19:47 | buy | 990 | 0.10 | 1.37243 | 0.00000 | 0.00000 | ||
1977 | 2010.03.03 19:50 | close | 990 | 0.10 | 1.37269 | 0.00000 | 0.00000 | 2.60 | 14432.07 |
1978 | 2010.03.03 19:50 | sell | 991 | 0.10 | 1.37269 | 0.00000 | 0.00000 | ||
1979 | 2010.03.03 19:52 | buy | 992 | 0.10 | 1.37267 | 0.00000 | 0.00000 | ||
1980 | 2010.03.03 19:57 | buy | 993 | 0.10 | 1.37243 | 0.00000 | 0.00000 | ||
1981 | 2010.03.03 20:05 | buy | 994 | 0.10 | 1.37215 | 0.00000 | 0.00000 | ||
1982 | 2010.03.03 20:10 | close | 991 | 0.10 | 1.37179 | 0.00000 | 0.00000 | 9.00 | 14441.07 |
1983 | 2010.03.03 20:10 | close | 989 | 0.10 | 1.37179 | 0.00000 | 0.00000 | 5.50 | 14446.57 |
1984 | 2010.03.03 20:10 | close | 988 | 0.10 | 1.37179 | 0.00000 | 0.00000 | 2.00 | 14448.57 |
1985 | 2010.03.03 20:10 | close | 987 | 0.10 | 1.37179 | 0.00000 | 0.00000 | -2.40 | 14446.17 |
1986 | 2010.03.03 20:10 | buy | 995 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
1987 | 2010.03.03 20:12 | sell | 996 | 0.10 | 1.37176 | 0.00000 | 0.00000 | ||
1988 | 2010.03.03 20:15 | close | 996 | 0.10 | 1.37126 | 0.00000 | 0.00000 | 5.00 | 14451.17 |
1989 | 2010.03.03 20:15 | buy | 997 | 0.10 | 1.37126 | 0.00000 | 0.00000 | ||
1990 | 2010.03.03 20:17 | sell | 998 | 0.10 | 1.37123 | 0.00000 | 0.00000 | ||
1991 | 2010.03.03 20:20 | close | 998 | 0.10 | 1.37054 | 0.00000 | 0.00000 | 6.90 | 14458.07 |
1992 | 2010.03.03 20:20 | buy | 999 | 0.10 | 1.37054 | 0.00000 | 0.00000 | ||
1993 | 2010.03.03 20:22 | sell | 1000 | 0.10 | 1.37069 | 0.00000 | 0.00000 | ||
1994 | 2010.03.03 20:27 | sell | 1001 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
1995 | 2010.03.03 20:40 | close | 1001 | 0.10 | 1.37060 | 0.00000 | 0.00000 | 4.50 | 14462.57 |
1996 | 2010.03.03 20:40 | close | 1000 | 0.10 | 1.37060 | 0.00000 | 0.00000 | 0.90 | 14463.47 |
1997 | 2010.03.03 20:42 | sell | 1002 | 0.10 | 1.37054 | 0.00000 | 0.00000 | ||
1998 | 2010.03.03 20:45 | close | 1002 | 0.10 | 1.37016 | 0.00000 | 0.00000 | 3.80 | 14467.27 |
1999 | 2010.03.03 20:45 | buy | 1003 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
2000 | 2010.03.03 20:47 | sell | 1004 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
2001 | 2010.03.03 20:50 | close | 1004 | 0.10 | 1.36957 | 0.00000 | 0.00000 | 5.30 | 14472.57 |
2002 | 2010.03.03 20:50 | buy | 1005 | 0.10 | 1.36957 | 0.00000 | 0.00000 | ||
2003 | 2010.03.03 20:52 | sell | 1006 | 0.10 | 1.36965 | 0.00000 | 0.00000 | ||
2004 | 2010.03.03 20:57 | sell | 1007 | 0.10 | 1.36995 | 0.00000 | 0.00000 | ||
2005 | 2010.03.03 21:15 | sell | 1008 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
2006 | 2010.03.03 21:32 | sell | 1009 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
2007 | 2010.03.03 21:50 | close | 1009 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 11.40 | 14483.97 |
2008 | 2010.03.03 21:50 | close | 1008 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 5.00 | 14488.97 |
2009 | 2010.03.03 21:50 | close | 1007 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 2.50 | 14491.47 |
2010 | 2010.03.03 21:50 | close | 1006 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -0.50 | 14490.97 |
2011 | 2010.03.03 21:52 | sell | 1010 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
2012 | 2010.03.03 21:57 | sell | 1011 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
2013 | 2010.03.03 21:59 | close | 1011 | 0.10 | 1.36973 | 0.00000 | 0.00000 | 3.00 | 14493.97 |
2014 | 2010.03.03 21:59 | close | 1010 | 0.10 | 1.36973 | 0.00000 | 0.00000 | 0.30 | 14494.27 |
2015 | 2010.03.03 22:00 | sell | 1012 | 0.10 | 1.36960 | 0.00000 | 0.00000 | ||
2016 | 2010.03.03 22:03 | sell | 1013 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
2017 | 2010.03.03 22:16 | sell | 1014 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
2018 | 2010.03.03 22:40 | close | 1014 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 7.00 | 14501.27 |
2019 | 2010.03.03 22:40 | close | 1013 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 3.20 | 14504.47 |
2020 | 2010.03.03 22:40 | close | 1012 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 0.10 | 14504.57 |
2021 | 2010.03.03 22:43 | sell | 1015 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
2022 | 2010.03.03 22:46 | close | 1015 | 0.10 | 1.36914 | 0.00000 | 0.00000 | 3.60 | 14508.17 |
2023 | 2010.03.03 22:46 | buy | 1016 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
2024 | 2010.03.03 22:50 | sell | 1017 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
2025 | 2010.03.03 22:56 | sell | 1018 | 0.10 | 1.36938 | 0.00000 | 0.00000 | ||
2026 | 2010.03.03 23:10 | sell | 1019 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
2027 | 2010.03.03 23:20 | sell | 1020 | 0.10 | 1.37014 | 0.00000 | 0.00000 | ||
2028 | 2010.03.03 23:50 | close | 1020 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 7.40 | 14515.57 |
2029 | 2010.03.03 23:50 | close | 1019 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 3.50 | 14519.07 |
2030 | 2010.03.03 23:50 | close | 1018 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -0.20 | 14518.87 |
2031 | 2010.03.03 23:50 | close | 1017 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -2.40 | 14516.47 |
2032 | 2010.03.03 23:52 | sell | 1021 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
2033 | 2010.03.04 00:05 | sell | 1022 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
2034 | 2010.03.04 00:10 | sell | 1023 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
2035 | 2010.03.04 00:15 | sell | 1024 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
2036 | 2010.03.04 00:20 | sell | 1025 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
2037 | 2010.03.04 01:10 | close | 1025 | 0.10 | 1.36987 | 0.00000 | 0.00000 | 9.70 | 14526.17 |
2038 | 2010.03.04 01:10 | close | 1024 | 0.10 | 1.36987 | 0.00000 | 0.00000 | 5.60 | 14531.77 |
2039 | 2010.03.04 01:10 | close | 1023 | 0.10 | 1.36987 | 0.00000 | 0.00000 | 1.60 | 14533.37 |
2040 | 2010.03.04 01:10 | close | 1022 | 0.10 | 1.36987 | 0.00000 | 0.00000 | -2.50 | 14530.87 |
2041 | 2010.03.04 01:10 | close | 1021 | 0.10 | 1.36987 | 0.00000 | 0.00000 | -5.74 | 14525.13 |
2042 | 2010.03.04 01:12 | sell | 1026 | 0.10 | 1.36977 | 0.00000 | 0.00000 | ||
2043 | 2010.03.04 01:15 | close | 1026 | 0.10 | 1.36954 | 0.00000 | 0.00000 | 2.30 | 14527.43 |
2044 | 2010.03.04 01:17 | sell | 1027 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
2045 | 2010.03.04 01:20 | close | 1027 | 0.10 | 1.36911 | 0.00000 | 0.00000 | 3.30 | 14530.73 |
2046 | 2010.03.04 01:22 | sell | 1028 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
2047 | 2010.03.04 01:27 | sell | 1029 | 0.10 | 1.36933 | 0.00000 | 0.00000 | ||
2048 | 2010.03.04 01:45 | sell | 1030 | 0.10 | 1.36964 | 0.00000 | 0.00000 | ||
2049 | 2010.03.04 01:50 | sell | 1031 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
2050 | 2010.03.04 01:59 | close | 1031 | 0.10 | 1.36947 | 0.00000 | 0.00000 | 3.80 | 14534.53 |
2051 | 2010.03.04 01:59 | close | 1030 | 0.10 | 1.36947 | 0.00000 | 0.00000 | 1.70 | 14536.23 |
2052 | 2010.03.04 01:59 | close | 1029 | 0.10 | 1.36947 | 0.00000 | 0.00000 | -1.40 | 14534.83 |
2053 | 2010.03.04 01:59 | close | 1028 | 0.10 | 1.36947 | 0.00000 | 0.00000 | -3.50 | 14531.33 |
2054 | 2010.03.04 02:00 | sell | 1032 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
2055 | 2010.03.04 02:05 | sell | 1033 | 0.10 | 1.36954 | 0.00000 | 0.00000 | ||
2056 | 2010.03.04 02:10 | sell | 1034 | 0.10 | 1.36996 | 0.00000 | 0.00000 | ||
2057 | 2010.03.04 02:15 | sell | 1035 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
2058 | 2010.03.04 02:20 | sell | 1036 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
2059 | 2010.03.04 03:20 | close | 1016 | 0.10 | 1.37123 | 0.00000 | 0.00000 | 20.69 | 14552.02 |
2060 | 2010.03.04 03:20 | close | 1005 | 0.10 | 1.37123 | 0.00000 | 0.00000 | 16.39 | 14568.41 |
2061 | 2010.03.04 03:20 | close | 1003 | 0.10 | 1.37123 | 0.00000 | 0.00000 | 10.49 | 14578.90 |
2062 | 2010.03.04 03:20 | close | 999 | 0.10 | 1.37123 | 0.00000 | 0.00000 | 6.69 | 14585.59 |
2063 | 2010.03.04 03:20 | close | 997 | 0.10 | 1.37123 | 0.00000 | 0.00000 | -0.51 | 14585.08 |
2064 | 2010.03.04 03:20 | close | 995 | 0.10 | 1.37123 | 0.00000 | 0.00000 | -5.81 | 14579.27 |
2065 | 2010.03.04 03:20 | close | 994 | 0.10 | 1.37123 | 0.00000 | 0.00000 | -9.41 | 14569.86 |
2066 | 2010.03.04 03:20 | close | 993 | 0.10 | 1.37123 | 0.00000 | 0.00000 | -12.21 | 14557.65 |
2067 | 2010.03.04 03:20 | close | 992 | 0.10 | 1.37123 | 0.00000 | 0.00000 | -14.61 | 14543.04 |
2068 | 2010.03.04 03:20 | sell | 1037 | 0.10 | 1.37123 | 0.00000 | 0.00000 | ||
2069 | 2010.03.04 03:22 | buy | 1038 | 0.10 | 1.37125 | 0.00000 | 0.00000 | ||
2070 | 2010.03.04 03:27 | buy | 1039 | 0.10 | 1.37071 | 0.00000 | 0.00000 | ||
2071 | 2010.03.04 03:40 | buy | 1040 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
2072 | 2010.03.04 03:45 | close | 1037 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 12.60 | 14555.64 |
2073 | 2010.03.04 03:45 | close | 1036 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 8.20 | 14563.84 |
2074 | 2010.03.04 03:45 | close | 1035 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 4.00 | 14567.84 |
2075 | 2010.03.04 03:45 | close | 1034 | 0.10 | 1.36997 | 0.00000 | 0.00000 | -0.10 | 14567.74 |
2076 | 2010.03.04 03:45 | close | 1033 | 0.10 | 1.36997 | 0.00000 | 0.00000 | -4.30 | 14563.44 |
2077 | 2010.03.04 03:45 | close | 1032 | 0.10 | 1.36997 | 0.00000 | 0.00000 | -6.90 | 14556.54 |
2078 | 2010.03.04 03:45 | buy | 1041 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
2079 | 2010.03.04 03:47 | sell | 1042 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
2080 | 2010.03.04 03:50 | close | 1042 | 0.10 | 1.36941 | 0.00000 | 0.00000 | 4.90 | 14561.44 |
2081 | 2010.03.04 03:50 | buy | 1043 | 0.10 | 1.36941 | 0.00000 | 0.00000 | ||
2082 | 2010.03.04 03:52 | sell | 1044 | 0.10 | 1.36948 | 0.00000 | 0.00000 | ||
2083 | 2010.03.04 03:57 | sell | 1045 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
2084 | 2010.03.04 03:59 | close | 1045 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 1.70 | 14563.14 |
2085 | 2010.03.04 03:59 | close | 1044 | 0.10 | 1.36959 | 0.00000 | 0.00000 | -1.10 | 14562.04 |
2086 | 2010.03.04 04:00 | sell | 1046 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
2087 | 2010.03.04 04:10 | close | 1046 | 0.10 | 1.36912 | 0.00000 | 0.00000 | 3.40 | 14565.44 |
2088 | 2010.03.04 04:10 | buy | 1047 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
2089 | 2010.03.04 04:12 | sell | 1048 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
2090 | 2010.03.04 04:15 | close | 1048 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 4.90 | 14570.34 |
2091 | 2010.03.04 04:15 | buy | 1049 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
2092 | 2010.03.04 04:17 | sell | 1050 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
2093 | 2010.03.04 04:20 | close | 1050 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 6.70 | 14577.04 |
2094 | 2010.03.04 04:20 | buy | 1051 | 0.10 | 1.36789 | 0.00000 | 0.00000 | ||
2095 | 2010.03.04 04:22 | sell | 1052 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
2096 | 2010.03.04 04:27 | sell | 1053 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
2097 | 2010.03.04 04:32 | close | 1053 | 0.10 | 1.36813 | 0.00000 | 0.00000 | 2.60 | 14579.64 |
2098 | 2010.03.04 04:32 | close | 1052 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.00 | 14578.64 |
2099 | 2010.03.04 04:35 | sell | 1054 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
2100 | 2010.03.04 04:37 | close | 1054 | 0.10 | 1.36801 | 0.00000 | 0.00000 | 0.20 | 14578.84 |
2101 | 2010.03.04 04:40 | sell | 1055 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
2102 | 2010.03.04 04:45 | sell | 1056 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
2103 | 2010.03.04 04:50 | sell | 1057 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
2104 | 2010.03.04 04:59 | close | 1057 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 5.10 | 14583.94 |
2105 | 2010.03.04 04:59 | close | 1056 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 1.60 | 14585.54 |
2106 | 2010.03.04 04:59 | close | 1055 | 0.10 | 1.36857 | 0.00000 | 0.00000 | -1.90 | 14583.64 |
2107 | 2010.03.04 05:00 | sell | 1058 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
2108 | 2010.03.04 05:15 | sell | 1059 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
2109 | 2010.03.04 05:45 | close | 1059 | 0.10 | 1.36838 | 0.00000 | 0.00000 | 2.50 | 14586.14 |
2110 | 2010.03.04 05:45 | close | 1058 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -0.70 | 14585.44 |
2111 | 2010.03.04 05:47 | sell | 1060 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
2112 | 2010.03.04 05:50 | close | 1060 | 0.10 | 1.36808 | 0.00000 | 0.00000 | 1.70 | 14587.14 |
2113 | 2010.03.04 05:52 | sell | 1061 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
2114 | 2010.03.04 06:10 | close | 1061 | 0.10 | 1.36777 | 0.00000 | 0.00000 | 2.50 | 14589.64 |
2115 | 2010.03.04 06:13 | sell | 1062 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
2116 | 2010.03.04 06:16 | close | 1062 | 0.10 | 1.36741 | 0.00000 | 0.00000 | 2.40 | 14592.04 |
2117 | 2010.03.04 06:16 | buy | 1063 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
2118 | 2010.03.04 06:20 | sell | 1064 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
2119 | 2010.03.04 06:32 | close | 1064 | 0.10 | 1.36708 | 0.00000 | 0.00000 | 3.00 | 14595.04 |
2120 | 2010.03.04 06:32 | buy | 1065 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
2121 | 2010.03.04 06:35 | sell | 1066 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
2122 | 2010.03.04 06:37 | close | 1066 | 0.10 | 1.36696 | 0.00000 | 0.00000 | 0.30 | 14595.34 |
2123 | 2010.03.04 06:40 | sell | 1067 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
2124 | 2010.03.04 06:45 | sell | 1068 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
2125 | 2010.03.04 06:50 | sell | 1069 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
2126 | 2010.03.04 07:10 | sell | 1070 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
2127 | 2010.03.04 07:20 | close | 1070 | 0.10 | 1.36743 | 0.00000 | 0.00000 | 8.70 | 14604.04 |
2128 | 2010.03.04 07:20 | close | 1069 | 0.10 | 1.36743 | 0.00000 | 0.00000 | 6.40 | 14610.44 |
2129 | 2010.03.04 07:20 | close | 1068 | 0.10 | 1.36743 | 0.00000 | 0.00000 | 2.80 | 14613.24 |
2130 | 2010.03.04 07:20 | close | 1067 | 0.10 | 1.36743 | 0.00000 | 0.00000 | -0.80 | 14612.44 |
2131 | 2010.03.04 07:23 | sell | 1071 | 0.10 | 1.36737 | 0.00000 | 0.00000 | ||
2132 | 2010.03.04 07:26 | close | 1071 | 0.10 | 1.36681 | 0.00000 | 0.00000 | 5.60 | 14618.04 |
2133 | 2010.03.04 07:26 | buy | 1072 | 0.10 | 1.36681 | 0.00000 | 0.00000 | ||
2134 | 2010.03.04 07:30 | sell | 1073 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
2135 | 2010.03.04 07:32 | sell | 1074 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
2136 | 2010.03.04 07:37 | sell | 1075 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
2137 | 2010.03.04 07:40 | close | 1075 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 7.80 | 14625.84 |
2138 | 2010.03.04 07:40 | close | 1074 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 5.30 | 14631.14 |
2139 | 2010.03.04 07:40 | close | 1073 | 0.10 | 1.36655 | 0.00000 | 0.00000 | 1.30 | 14632.44 |
2140 | 2010.03.04 07:40 | buy | 1076 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
2141 | 2010.03.04 07:42 | sell | 1077 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
2142 | 2010.03.04 07:45 | close | 1077 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 7.70 | 14640.14 |
2143 | 2010.03.04 07:45 | buy | 1078 | 0.10 | 1.36582 | 0.00000 | 0.00000 | ||
2144 | 2010.03.04 07:47 | sell | 1079 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
2145 | 2010.03.04 07:50 | close | 1079 | 0.10 | 1.36483 | 0.00000 | 0.00000 | 10.20 | 14650.34 |
2146 | 2010.03.04 07:50 | buy | 1080 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
2147 | 2010.03.04 07:52 | sell | 1081 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
2148 | 2010.03.04 07:55 | close | 1081 | 0.10 | 1.36508 | 0.00000 | 0.00000 | 0.30 | 14650.64 |
2149 | 2010.03.04 07:57 | sell | 1082 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
2150 | 2010.03.04 07:59 | close | 1082 | 0.10 | 1.36552 | 0.00000 | 0.00000 | 0.90 | 14651.54 |
2151 | 2010.03.04 08:00 | sell | 1083 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
2152 | 2010.03.04 08:05 | sell | 1084 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
2153 | 2010.03.04 08:10 | sell | 1085 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
2154 | 2010.03.04 08:15 | sell | 1086 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
2155 | 2010.03.04 08:20 | sell | 1087 | 0.10 | 1.36681 | 0.00000 | 0.00000 | ||
2156 | 2010.03.04 08:40 | close | 1087 | 0.10 | 1.36567 | 0.00000 | 0.00000 | 11.40 | 14662.94 |
2157 | 2010.03.04 08:40 | close | 1086 | 0.10 | 1.36567 | 0.00000 | 0.00000 | 7.40 | 14670.34 |
2158 | 2010.03.04 08:40 | close | 1085 | 0.10 | 1.36567 | 0.00000 | 0.00000 | 3.40 | 14673.74 |
2159 | 2010.03.04 08:40 | close | 1084 | 0.10 | 1.36567 | 0.00000 | 0.00000 | -0.60 | 14673.14 |
2160 | 2010.03.04 08:40 | close | 1083 | 0.10 | 1.36567 | 0.00000 | 0.00000 | -2.80 | 14670.34 |
2161 | 2010.03.04 08:42 | sell | 1088 | 0.10 | 1.36577 | 0.00000 | 0.00000 | ||
2162 | 2010.03.04 08:45 | close | 1088 | 0.10 | 1.36475 | 0.00000 | 0.00000 | 10.20 | 14680.54 |
2163 | 2010.03.04 08:47 | sell | 1089 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
2164 | 2010.03.04 08:50 | close | 1089 | 0.10 | 1.36351 | 0.00000 | 0.00000 | 13.40 | 14693.94 |
2165 | 2010.03.04 08:50 | buy | 1090 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
2166 | 2010.03.04 08:52 | sell | 1091 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
2167 | 2010.03.04 08:55 | close | 1091 | 0.10 | 1.36382 | 0.00000 | 0.00000 | 1.00 | 14694.94 |
2168 | 2010.03.04 08:57 | sell | 1092 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
2169 | 2010.03.04 08:59 | close | 1092 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 4.30 | 14699.24 |
2170 | 2010.03.04 09:00 | sell | 1093 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
2171 | 2010.03.04 09:02 | close | 1093 | 0.10 | 1.36389 | 0.00000 | 0.00000 | 0.20 | 14699.44 |
2172 | 2010.03.04 09:05 | sell | 1094 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
2173 | 2010.03.04 09:07 | close | 1094 | 0.10 | 1.36365 | 0.00000 | 0.00000 | 2.60 | 14702.04 |
2174 | 2010.03.04 09:10 | sell | 1095 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
2175 | 2010.03.04 09:12 | close | 1095 | 0.10 | 1.36459 | 0.00000 | 0.00000 | 0.30 | 14702.34 |
2176 | 2010.03.04 09:15 | sell | 1096 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
2177 | 2010.03.04 09:17 | close | 1096 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 0.20 | 14702.54 |
2178 | 2010.03.04 09:20 | sell | 1097 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
2179 | 2010.03.04 09:22 | close | 1097 | 0.10 | 1.36577 | 0.00000 | 0.00000 | 2.60 | 14705.14 |
2180 | 2010.03.04 09:25 | sell | 1098 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
2181 | 2010.03.04 09:27 | close | 1098 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 4.90 | 14710.04 |
2182 | 2010.03.04 09:27 | sell | 1099 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
2183 | 2010.03.04 09:32 | close | 1099 | 0.10 | 1.36515 | 0.00000 | 0.00000 | 0.60 | 14710.64 |
2184 | 2010.03.04 09:35 | sell | 1100 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
2185 | 2010.03.04 09:37 | close | 1100 | 0.10 | 1.36495 | 0.00000 | 0.00000 | 2.00 | 14712.64 |
2186 | 2010.03.04 09:40 | sell | 1101 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
2187 | 2010.03.04 09:45 | sell | 1102 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
2188 | 2010.03.04 09:50 | sell | 1103 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
2189 | 2010.03.04 10:10 | close | 1103 | 0.10 | 1.36632 | 0.00000 | 0.00000 | 6.70 | 14719.34 |
2190 | 2010.03.04 10:10 | close | 1102 | 0.10 | 1.36632 | 0.00000 | 0.00000 | 0.60 | 14719.94 |
2191 | 2010.03.04 10:10 | close | 1101 | 0.10 | 1.36632 | 0.00000 | 0.00000 | -5.60 | 14714.34 |
2192 | 2010.03.04 10:12 | sell | 1104 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
2193 | 2010.03.04 10:15 | close | 1104 | 0.10 | 1.36579 | 0.00000 | 0.00000 | 4.90 | 14719.24 |
2194 | 2010.03.04 10:17 | sell | 1105 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
2195 | 2010.03.04 10:20 | close | 1105 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 6.60 | 14725.84 |
2196 | 2010.03.04 10:22 | sell | 1106 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
2197 | 2010.03.04 10:27 | sell | 1107 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
2198 | 2010.03.04 10:32 | sell | 1108 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
2199 | 2010.03.04 10:45 | close | 1108 | 0.10 | 1.36547 | 0.00000 | 0.00000 | 5.40 | 14731.24 |
2200 | 2010.03.04 10:45 | close | 1107 | 0.10 | 1.36547 | 0.00000 | 0.00000 | 1.10 | 14732.34 |
2201 | 2010.03.04 10:45 | close | 1106 | 0.10 | 1.36547 | 0.00000 | 0.00000 | -2.30 | 14730.04 |
2202 | 2010.03.04 10:47 | sell | 1109 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
2203 | 2010.03.04 10:50 | close | 1109 | 0.10 | 1.36496 | 0.00000 | 0.00000 | 4.20 | 14734.24 |
2204 | 2010.03.04 10:52 | sell | 1110 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
2205 | 2010.03.04 10:57 | sell | 1111 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
2206 | 2010.03.04 10:59 | close | 1111 | 0.10 | 1.36509 | 0.00000 | 0.00000 | 1.70 | 14735.94 |
2207 | 2010.03.04 10:59 | close | 1110 | 0.10 | 1.36509 | 0.00000 | 0.00000 | -0.90 | 14735.04 |
2208 | 2010.03.04 11:00 | sell | 1112 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
2209 | 2010.03.04 11:05 | sell | 1113 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
2210 | 2010.03.04 11:07 | close | 1113 | 0.10 | 1.36472 | 0.00000 | 0.00000 | 4.40 | 14739.44 |
2211 | 2010.03.04 11:07 | close | 1112 | 0.10 | 1.36472 | 0.00000 | 0.00000 | 1.60 | 14741.04 |
2212 | 2010.03.04 11:10 | sell | 1114 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
2213 | 2010.03.04 11:12 | close | 1114 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 1.20 | 14742.24 |
2214 | 2010.03.04 11:15 | sell | 1115 | 0.10 | 1.36711 | 0.00000 | 0.00000 | ||
2215 | 2010.03.04 11:17 | close | 1115 | 0.10 | 1.36700 | 0.00000 | 0.00000 | 1.10 | 14743.34 |
2216 | 2010.03.04 11:20 | close | 1090 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 45.80 | 14789.14 |
2217 | 2010.03.04 11:20 | close | 1080 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 32.60 | 14821.74 |
2218 | 2010.03.04 11:20 | close | 1078 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 22.70 | 14844.44 |
2219 | 2010.03.04 11:20 | close | 1076 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 15.40 | 14859.84 |
2220 | 2010.03.04 11:20 | close | 1072 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 12.80 | 14872.64 |
2221 | 2010.03.04 11:20 | close | 1065 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 10.10 | 14882.74 |
2222 | 2010.03.04 11:20 | close | 1063 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 6.80 | 14889.54 |
2223 | 2010.03.04 11:20 | close | 1051 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 2.00 | 14891.54 |
2224 | 2010.03.04 11:20 | close | 1049 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -5.10 | 14886.44 |
2225 | 2010.03.04 11:20 | close | 1047 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -10.30 | 14876.14 |
2226 | 2010.03.04 11:20 | close | 1043 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -13.20 | 14862.94 |
2227 | 2010.03.04 11:20 | close | 1041 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -18.80 | 14844.14 |
2228 | 2010.03.04 11:20 | close | 1040 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -23.10 | 14821.04 |
2229 | 2010.03.04 11:20 | close | 1039 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -26.20 | 14794.84 |
2230 | 2010.03.04 11:20 | close | 1038 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -31.60 | 14763.24 |
2231 | 2010.03.04 11:20 | sell | 1116 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
2232 | 2010.03.04 11:22 | close | 1116 | 0.10 | 1.36765 | 0.00000 | 0.00000 | 4.40 | 14767.64 |
2233 | 2010.03.04 11:22 | buy | 1117 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
2234 | 2010.03.04 11:25 | close | 1117 | 0.10 | 1.36776 | 0.00000 | 0.00000 | 1.10 | 14768.74 |
2235 | 2010.03.04 11:25 | sell | 1118 | 0.10 | 1.36776 | 0.00000 | 0.00000 | ||
2236 | 2010.03.04 11:27 | close | 1118 | 0.10 | 1.36700 | 0.00000 | 0.00000 | 7.60 | 14776.34 |
2237 | 2010.03.04 11:27 | buy | 1119 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
2238 | 2010.03.04 11:30 | sell | 1120 | 0.10 | 1.36689 | 0.00000 | 0.00000 | ||
2239 | 2010.03.04 11:35 | close | 1119 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 1.30 | 14777.64 |
2240 | 2010.03.04 11:35 | sell | 1121 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
2241 | 2010.03.04 11:37 | buy | 1122 | 0.10 | 1.36706 | 0.00000 | 0.00000 | ||
2242 | 2010.03.04 11:40 | close | 1122 | 0.10 | 1.36756 | 0.00000 | 0.00000 | 5.00 | 14782.64 |
2243 | 2010.03.04 11:40 | sell | 1123 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
2244 | 2010.03.04 11:42 | buy | 1124 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
2245 | 2010.03.04 11:45 | close | 1124 | 0.10 | 1.36798 | 0.00000 | 0.00000 | 3.50 | 14786.14 |
2246 | 2010.03.04 11:45 | sell | 1125 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
2247 | 2010.03.04 11:47 | buy | 1126 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
2248 | 2010.03.04 11:50 | close | 1126 | 0.10 | 1.36841 | 0.00000 | 0.00000 | 3.60 | 14789.74 |
2249 | 2010.03.04 11:50 | sell | 1127 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
2250 | 2010.03.04 11:52 | buy | 1128 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
2251 | 2010.03.04 11:57 | buy | 1129 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
2252 | 2010.03.04 11:59 | close | 1127 | 0.10 | 1.36759 | 0.00000 | 0.00000 | 8.20 | 14797.94 |
2253 | 2010.03.04 11:59 | close | 1125 | 0.10 | 1.36759 | 0.00000 | 0.00000 | 3.90 | 14801.84 |
2254 | 2010.03.04 11:59 | close | 1123 | 0.10 | 1.36759 | 0.00000 | 0.00000 | -0.30 | 14801.54 |
2255 | 2010.03.04 11:59 | close | 1121 | 0.10 | 1.36759 | 0.00000 | 0.00000 | -4.60 | 14796.94 |
2256 | 2010.03.04 11:59 | close | 1120 | 0.10 | 1.36759 | 0.00000 | 0.00000 | -7.00 | 14789.94 |
2257 | 2010.03.04 11:59 | buy | 1130 | 0.10 | 1.36759 | 0.00000 | 0.00000 | ||
2258 | 2010.03.04 12:00 | sell | 1131 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
2259 | 2010.03.04 12:02 | close | 1131 | 0.10 | 1.36680 | 0.00000 | 0.00000 | 5.00 | 14794.94 |
2260 | 2010.03.04 12:02 | buy | 1132 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
2261 | 2010.03.04 12:05 | sell | 1133 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
2262 | 2010.03.04 12:07 | close | 1133 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 1.70 | 14796.64 |
2263 | 2010.03.04 12:10 | sell | 1134 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
2264 | 2010.03.04 12:15 | close | 1132 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 11.30 | 14807.94 |
2265 | 2010.03.04 12:15 | close | 1130 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 3.40 | 14811.34 |
2266 | 2010.03.04 12:15 | close | 1129 | 0.10 | 1.36793 | 0.00000 | 0.00000 | -1.20 | 14810.14 |
2267 | 2010.03.04 12:15 | close | 1128 | 0.10 | 1.36793 | 0.00000 | 0.00000 | -4.10 | 14806.04 |
2268 | 2010.03.04 12:15 | sell | 1135 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
2269 | 2010.03.04 12:17 | buy | 1136 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
2270 | 2010.03.04 12:20 | close | 1136 | 0.10 | 1.36851 | 0.00000 | 0.00000 | 5.60 | 14811.64 |
2271 | 2010.03.04 12:20 | sell | 1137 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
2272 | 2010.03.04 12:22 | buy | 1138 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
2273 | 2010.03.04 12:27 | buy | 1139 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
2274 | 2010.03.04 12:30 | close | 1137 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 8.10 | 14819.74 |
2275 | 2010.03.04 12:30 | close | 1135 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 2.30 | 14822.04 |
2276 | 2010.03.04 12:30 | close | 1134 | 0.10 | 1.36770 | 0.00000 | 0.00000 | -3.40 | 14818.64 |
2277 | 2010.03.04 12:30 | buy | 1140 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
2278 | 2010.03.04 12:32 | sell | 1141 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
2279 | 2010.03.04 12:40 | close | 1140 | 0.10 | 1.36831 | 0.00000 | 0.00000 | 6.10 | 14824.74 |
2280 | 2010.03.04 12:40 | close | 1139 | 0.10 | 1.36831 | 0.00000 | 0.00000 | 3.60 | 14828.34 |
2281 | 2010.03.04 12:40 | close | 1138 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -0.30 | 14828.04 |
2282 | 2010.03.04 12:40 | sell | 1142 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
2283 | 2010.03.04 12:42 | buy | 1143 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
2284 | 2010.03.04 12:45 | close | 1143 | 0.10 | 1.36887 | 0.00000 | 0.00000 | 5.30 | 14833.34 |
2285 | 2010.03.04 12:45 | sell | 1144 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
2286 | 2010.03.04 12:47 | buy | 1145 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
2287 | 2010.03.04 12:50 | close | 1145 | 0.10 | 1.36942 | 0.00000 | 0.00000 | 5.30 | 14838.64 |
2288 | 2010.03.04 12:50 | sell | 1146 | 0.10 | 1.36942 | 0.00000 | 0.00000 | ||
2289 | 2010.03.04 12:52 | buy | 1147 | 0.10 | 1.36926 | 0.00000 | 0.00000 | ||
2290 | 2010.03.04 12:57 | buy | 1148 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
2291 | 2010.03.04 12:59 | close | 1146 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 13.20 | 14851.84 |
2292 | 2010.03.04 12:59 | close | 1144 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 7.70 | 14859.54 |
2293 | 2010.03.04 12:59 | close | 1142 | 0.10 | 1.36810 | 0.00000 | 0.00000 | 2.10 | 14861.64 |
2294 | 2010.03.04 12:59 | close | 1141 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -5.30 | 14856.34 |
2295 | 2010.03.04 12:59 | buy | 1149 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
2296 | 2010.03.04 13:00 | sell | 1150 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
2297 | 2010.03.04 13:03 | sell | 1151 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
2298 | 2010.03.04 13:10 | close | 1149 | 0.10 | 1.36881 | 0.00000 | 0.00000 | 7.10 | 14863.44 |
2299 | 2010.03.04 13:10 | close | 1148 | 0.10 | 1.36881 | 0.00000 | 0.00000 | -0.80 | 14862.64 |
2300 | 2010.03.04 13:10 | close | 1147 | 0.10 | 1.36881 | 0.00000 | 0.00000 | -4.50 | 14858.14 |
2301 | 2010.03.04 13:13 | buy | 1152 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
2302 | 2010.03.04 13:20 | buy | 1153 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
2303 | 2010.03.04 13:26 | close | 1151 | 0.10 | 1.36790 | 0.00000 | 0.00000 | 8.10 | 14866.24 |
2304 | 2010.03.04 13:26 | close | 1150 | 0.10 | 1.36790 | 0.00000 | 0.00000 | -0.20 | 14866.04 |
2305 | 2010.03.04 13:26 | buy | 1154 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
2306 | 2010.03.04 13:30 | sell | 1155 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
2307 | 2010.03.04 13:32 | close | 1155 | 0.10 | 1.36728 | 0.00000 | 0.00000 | 4.20 | 14870.24 |
2308 | 2010.03.04 13:32 | buy | 1156 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
2309 | 2010.03.04 13:35 | sell | 1157 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
2310 | 2010.03.04 13:37 | close | 1157 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 1.40 | 14871.64 |
2311 | 2010.03.04 13:40 | sell | 1158 | 0.10 | 1.36776 | 0.00000 | 0.00000 | ||
2312 | 2010.03.04 13:45 | close | 1156 | 0.10 | 1.36828 | 0.00000 | 0.00000 | 10.00 | 14881.64 |
2313 | 2010.03.04 13:45 | close | 1154 | 0.10 | 1.36828 | 0.00000 | 0.00000 | 3.80 | 14885.44 |
2314 | 2010.03.04 13:45 | close | 1153 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -0.30 | 14885.14 |
2315 | 2010.03.04 13:45 | close | 1152 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -3.30 | 14881.84 |
2316 | 2010.03.04 13:45 | sell | 1159 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
2317 | 2010.03.04 13:47 | buy | 1160 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
2318 | 2010.03.04 13:50 | close | 1160 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 4.80 | 14886.64 |
2319 | 2010.03.04 13:50 | sell | 1161 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
2320 | 2010.03.04 13:52 | buy | 1162 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
2321 | 2010.03.04 13:57 | buy | 1163 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
2322 | 2010.03.04 14:05 | close | 1161 | 0.10 | 1.36804 | 0.00000 | 0.00000 | 7.60 | 14894.24 |
2323 | 2010.03.04 14:05 | close | 1159 | 0.10 | 1.36804 | 0.00000 | 0.00000 | 2.40 | 14896.64 |
2324 | 2010.03.04 14:05 | close | 1158 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -2.80 | 14893.84 |
2325 | 2010.03.04 14:05 | buy | 1164 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
2326 | 2010.03.04 14:07 | sell | 1165 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
2327 | 2010.03.04 14:10 | close | 1165 | 0.10 | 1.36754 | 0.00000 | 0.00000 | 7.80 | 14901.64 |
2328 | 2010.03.04 14:10 | buy | 1166 | 0.10 | 1.36754 | 0.00000 | 0.00000 | ||
2329 | 2010.03.04 14:12 | sell | 1167 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
2330 | 2010.03.04 14:15 | close | 1167 | 0.10 | 1.36680 | 0.00000 | 0.00000 | 7.80 | 14909.44 |
2331 | 2010.03.04 14:15 | buy | 1168 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
2332 | 2010.03.04 14:17 | sell | 1169 | 0.10 | 1.36684 | 0.00000 | 0.00000 | ||
2333 | 2010.03.04 14:20 | close | 1169 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 10.30 | 14919.74 |
2334 | 2010.03.04 14:20 | buy | 1170 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
2335 | 2010.03.04 14:22 | sell | 1171 | 0.10 | 1.36609 | 0.00000 | 0.00000 | ||
2336 | 2010.03.04 14:25 | close | 1171 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 0.30 | 14920.04 |
2337 | 2010.03.04 14:27 | sell | 1172 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
2338 | 2010.03.04 14:32 | close | 1172 | 0.10 | 1.36516 | 0.00000 | 0.00000 | 14.30 | 14934.34 |
2339 | 2010.03.04 14:32 | buy | 1173 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
2340 | 2010.03.04 14:35 | sell | 1174 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
2341 | 2010.03.04 14:37 | close | 1174 | 0.10 | 1.36480 | 0.00000 | 0.00000 | 5.20 | 14939.54 |
2342 | 2010.03.04 14:37 | buy | 1175 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
2343 | 2010.03.04 14:40 | sell | 1176 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
2344 | 2010.03.04 14:42 | close | 1176 | 0.10 | 1.36626 | 0.00000 | 0.00000 | 1.50 | 14941.04 |
2345 | 2010.03.04 14:45 | close | 1175 | 0.10 | 1.36751 | 0.00000 | 0.00000 | 27.10 | 14968.14 |
2346 | 2010.03.04 14:45 | close | 1173 | 0.10 | 1.36751 | 0.00000 | 0.00000 | 23.50 | 14991.64 |
2347 | 2010.03.04 14:45 | close | 1170 | 0.10 | 1.36751 | 0.00000 | 0.00000 | 17.00 | 15008.64 |
2348 | 2010.03.04 14:45 | close | 1168 | 0.10 | 1.36751 | 0.00000 | 0.00000 | 7.10 | 15015.74 |
2349 | 2010.03.04 14:45 | close | 1166 | 0.10 | 1.36751 | 0.00000 | 0.00000 | -0.30 | 15015.44 |
2350 | 2010.03.04 14:45 | close | 1164 | 0.10 | 1.36751 | 0.00000 | 0.00000 | -5.30 | 15010.14 |
2351 | 2010.03.04 14:45 | close | 1163 | 0.10 | 1.36751 | 0.00000 | 0.00000 | -8.10 | 15002.04 |
2352 | 2010.03.04 14:45 | close | 1162 | 0.10 | 1.36751 | 0.00000 | 0.00000 | -11.50 | 14990.54 |
2353 | 2010.03.04 14:45 | sell | 1177 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
2354 | 2010.03.04 14:47 | close | 1177 | 0.10 | 1.36735 | 0.00000 | 0.00000 | 1.60 | 14992.14 |
2355 | 2010.03.04 14:47 | buy | 1178 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
2356 | 2010.03.04 14:50 | close | 1178 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 12.50 | 15004.64 |
2357 | 2010.03.04 14:50 | sell | 1179 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
2358 | 2010.03.04 14:52 | close | 1179 | 0.10 | 1.36808 | 0.00000 | 0.00000 | 5.20 | 15009.84 |
2359 | 2010.03.04 14:52 | buy | 1180 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
2360 | 2010.03.04 14:55 | close | 1180 | 0.10 | 1.36824 | 0.00000 | 0.00000 | 1.60 | 15011.44 |
2361 | 2010.03.04 14:55 | sell | 1181 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
2362 | 2010.03.04 14:57 | close | 1181 | 0.10 | 1.36735 | 0.00000 | 0.00000 | 8.90 | 15020.34 |
2363 | 2010.03.04 14:57 | buy | 1182 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
2364 | 2010.03.04 14:59 | close | 1182 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 6.50 | 15026.84 |
2365 | 2010.03.04 14:59 | sell | 1183 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
2366 | 2010.03.04 15:00 | buy | 1184 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
2367 | 2010.03.04 15:02 | close | 1183 | 0.10 | 1.36785 | 0.00000 | 0.00000 | 1.50 | 15028.34 |
2368 | 2010.03.04 15:02 | buy | 1185 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
2369 | 2010.03.04 15:05 | buy | 1186 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
2370 | 2010.03.04 15:05 | sell | 1187 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
2371 | 2010.03.04 15:07 | close | 1186 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 5.40 | 15033.74 |
2372 | 2010.03.04 15:07 | close | 1185 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 1.70 | 15035.44 |
2373 | 2010.03.04 15:07 | close | 1184 | 0.10 | 1.36802 | 0.00000 | 0.00000 | -1.80 | 15033.64 |
2374 | 2010.03.04 15:07 | sell | 1188 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
2375 | 2010.03.04 15:10 | close | 1188 | 0.10 | 1.36673 | 0.00000 | 0.00000 | 12.90 | 15046.54 |
2376 | 2010.03.04 15:10 | close | 1187 | 0.10 | 1.36673 | 0.00000 | 0.00000 | 5.40 | 15051.94 |
2377 | 2010.03.04 15:10 | buy | 1189 | 0.10 | 1.36673 | 0.00000 | 0.00000 | ||
2378 | 2010.03.04 15:12 | close | 1189 | 0.10 | 1.36689 | 0.00000 | 0.00000 | 1.60 | 15053.54 |
2379 | 2010.03.04 15:12 | sell | 1190 | 0.10 | 1.36689 | 0.00000 | 0.00000 | ||
2380 | 2010.03.04 15:15 | close | 1190 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 12.90 | 15066.44 |
2381 | 2010.03.04 15:15 | buy | 1191 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
2382 | 2010.03.04 15:17 | close | 1191 | 0.10 | 1.36577 | 0.00000 | 0.00000 | 1.70 | 15068.14 |
2383 | 2010.03.04 15:17 | sell | 1192 | 0.10 | 1.36577 | 0.00000 | 0.00000 | ||
2384 | 2010.03.04 15:20 | close | 1192 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 16.70 | 15084.84 |
2385 | 2010.03.04 15:20 | buy | 1193 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
2386 | 2010.03.04 15:22 | close | 1193 | 0.10 | 1.36464 | 0.00000 | 0.00000 | 5.40 | 15090.24 |
2387 | 2010.03.04 15:22 | sell | 1194 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
2388 | 2010.03.04 15:25 | close | 1194 | 0.10 | 1.36448 | 0.00000 | 0.00000 | 1.60 | 15091.84 |
2389 | 2010.03.04 15:25 | buy | 1195 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
2390 | 2010.03.04 15:27 | close | 1195 | 0.10 | 1.36539 | 0.00000 | 0.00000 | 9.10 | 15100.94 |
2391 | 2010.03.04 15:27 | sell | 1196 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
2392 | 2010.03.04 15:27 | close | 1196 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 0.90 | 15101.84 |
2393 | 2010.03.04 15:27 | buy | 1197 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
2394 | 2010.03.04 15:30 | sell | 1198 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
2395 | 2010.03.04 15:32 | close | 1197 | 0.10 | 1.36620 | 0.00000 | 0.00000 | 9.00 | 15110.84 |
2396 | 2010.03.04 15:32 | sell | 1199 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
2397 | 2010.03.04 15:35 | buy | 1200 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
2398 | 2010.03.04 15:37 | close | 1200 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 5.50 | 15116.34 |
2399 | 2010.03.04 15:37 | sell | 1201 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
2400 | 2010.03.04 15:40 | close | 1201 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 13.10 | 15129.44 |
2401 | 2010.03.04 15:40 | close | 1199 | 0.10 | 1.36527 | 0.00000 | 0.00000 | 9.30 | 15138.74 |
2402 | 2010.03.04 15:40 | close | 1198 | 0.10 | 1.36527 | 0.00000 | 0.00000 | -1.70 | 15137.04 |
2403 | 2010.03.04 15:40 | buy | 1202 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
2404 | 2010.03.04 15:42 | close | 1202 | 0.10 | 1.36544 | 0.00000 | 0.00000 | 1.70 | 15138.74 |
2405 | 2010.03.04 15:42 | sell | 1203 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
2406 | 2010.03.04 15:45 | close | 1203 | 0.10 | 1.36414 | 0.00000 | 0.00000 | 13.00 | 15151.74 |
2407 | 2010.03.04 15:45 | buy | 1204 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
2408 | 2010.03.04 15:47 | close | 1204 | 0.10 | 1.36431 | 0.00000 | 0.00000 | 1.70 | 15153.44 |
2409 | 2010.03.04 15:47 | sell | 1205 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
2410 | 2010.03.04 15:50 | close | 1205 | 0.10 | 1.36262 | 0.00000 | 0.00000 | 16.90 | 15170.34 |
2411 | 2010.03.04 15:50 | buy | 1206 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
2412 | 2010.03.04 15:52 | close | 1206 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 5.50 | 15175.84 |
2413 | 2010.03.04 15:52 | sell | 1207 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
2414 | 2010.03.04 15:55 | close | 1207 | 0.10 | 1.36300 | 0.00000 | 0.00000 | 1.70 | 15177.54 |
2415 | 2010.03.04 15:55 | buy | 1208 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
2416 | 2010.03.04 15:57 | close | 1208 | 0.10 | 1.36393 | 0.00000 | 0.00000 | 9.30 | 15186.84 |
2417 | 2010.03.04 15:57 | sell | 1209 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
2418 | 2010.03.04 15:59 | close | 1209 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 1.40 | 15188.24 |
2419 | 2010.03.04 15:59 | buy | 1210 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
2420 | 2010.03.04 16:00 | sell | 1211 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
2421 | 2010.03.04 16:02 | close | 1210 | 0.10 | 1.36401 | 0.00000 | 0.00000 | 2.20 | 15190.44 |
2422 | 2010.03.04 16:02 | sell | 1212 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
2423 | 2010.03.04 16:05 | close | 1212 | 0.10 | 1.36373 | 0.00000 | 0.00000 | 2.80 | 15193.24 |
2424 | 2010.03.04 16:05 | close | 1211 | 0.10 | 1.36373 | 0.00000 | 0.00000 | -0.50 | 15192.74 |
2425 | 2010.03.04 16:05 | buy | 1213 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
2426 | 2010.03.04 16:07 | close | 1213 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 7.70 | 15200.44 |
2427 | 2010.03.04 16:07 | sell | 1214 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
2428 | 2010.03.04 16:10 | close | 1214 | 0.10 | 1.36275 | 0.00000 | 0.00000 | 17.50 | 15217.94 |
2429 | 2010.03.04 16:10 | buy | 1215 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
2430 | 2010.03.04 16:12 | close | 1215 | 0.10 | 1.36303 | 0.00000 | 0.00000 | 2.80 | 15220.74 |
2431 | 2010.03.04 16:12 | sell | 1216 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
2432 | 2010.03.04 16:15 | close | 1216 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 17.50 | 15238.24 |
2433 | 2010.03.04 16:15 | buy | 1217 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
2434 | 2010.03.04 16:17 | close | 1217 | 0.10 | 1.36156 | 0.00000 | 0.00000 | 2.80 | 15241.04 |
2435 | 2010.03.04 16:17 | sell | 1218 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
2436 | 2010.03.04 16:20 | close | 1218 | 0.10 | 1.35932 | 0.00000 | 0.00000 | 22.40 | 15263.44 |
2437 | 2010.03.04 16:20 | buy | 1219 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
2438 | 2010.03.04 16:22 | close | 1219 | 0.10 | 1.36009 | 0.00000 | 0.00000 | 7.70 | 15271.14 |
2439 | 2010.03.04 16:22 | sell | 1220 | 0.10 | 1.36009 | 0.00000 | 0.00000 | ||
2440 | 2010.03.04 16:25 | close | 1220 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 2.80 | 15273.94 |
2441 | 2010.03.04 16:25 | buy | 1221 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
2442 | 2010.03.04 16:27 | close | 1221 | 0.10 | 1.36107 | 0.00000 | 0.00000 | 12.60 | 15286.54 |
2443 | 2010.03.04 16:27 | sell | 1222 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
2444 | 2010.03.04 16:30 | close | 1222 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 4.60 | 15291.14 |
2445 | 2010.03.04 16:30 | buy | 1223 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
2446 | 2010.03.04 16:32 | buy | 1224 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
2447 | 2010.03.04 16:32 | sell | 1225 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
2448 | 2010.03.04 16:35 | sell | 1226 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
2449 | 2010.03.04 16:37 | close | 1226 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 2.80 | 15293.94 |
2450 | 2010.03.04 16:37 | close | 1225 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 0.40 | 15294.34 |
2451 | 2010.03.04 16:37 | buy | 1227 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
2452 | 2010.03.04 16:40 | close | 1227 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 10.20 | 15304.54 |
2453 | 2010.03.04 16:40 | close | 1224 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 7.70 | 15312.24 |
2454 | 2010.03.04 16:40 | close | 1223 | 0.10 | 1.35955 | 0.00000 | 0.00000 | -10.60 | 15301.64 |
2455 | 2010.03.04 16:40 | sell | 1228 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
2456 | 2010.03.04 16:42 | close | 1228 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 0.40 | 15302.04 |
2457 | 2010.03.04 16:42 | buy | 1229 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
2458 | 2010.03.04 16:45 | close | 1229 | 0.10 | 1.36028 | 0.00000 | 0.00000 | 7.70 | 15309.74 |
2459 | 2010.03.04 16:45 | sell | 1230 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
2460 | 2010.03.04 16:47 | close | 1230 | 0.10 | 1.36025 | 0.00000 | 0.00000 | 0.30 | 15310.04 |
2461 | 2010.03.04 16:47 | buy | 1231 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
2462 | 2010.03.04 16:50 | close | 1231 | 0.10 | 1.36102 | 0.00000 | 0.00000 | 7.70 | 15317.74 |
2463 | 2010.03.04 16:50 | sell | 1232 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
2464 | 2010.03.04 16:52 | close | 1232 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 2.80 | 15320.54 |
2465 | 2010.03.04 16:52 | buy | 1233 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
2466 | 2010.03.04 16:55 | close | 1233 | 0.10 | 1.36077 | 0.00000 | 0.00000 | 0.30 | 15320.84 |
2467 | 2010.03.04 16:55 | sell | 1234 | 0.10 | 1.36077 | 0.00000 | 0.00000 | ||
2468 | 2010.03.04 16:57 | close | 1234 | 0.10 | 1.36025 | 0.00000 | 0.00000 | 5.20 | 15326.04 |
2469 | 2010.03.04 16:57 | buy | 1235 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
2470 | 2010.03.04 16:59 | close | 1235 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 3.60 | 15329.64 |
2471 | 2010.03.04 16:59 | sell | 1236 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
2472 | 2010.03.04 17:00 | buy | 1237 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
2473 | 2010.03.04 17:02 | close | 1237 | 0.10 | 1.36161 | 0.00000 | 0.00000 | 7.90 | 15337.54 |
2474 | 2010.03.04 17:02 | sell | 1238 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
2475 | 2010.03.04 17:05 | buy | 1239 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
2476 | 2010.03.04 17:07 | close | 1239 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 0.90 | 15338.44 |
2477 | 2010.03.04 17:10 | buy | 1240 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
2478 | 2010.03.04 17:15 | close | 1238 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 7.00 | 15345.44 |
2479 | 2010.03.04 17:15 | close | 1236 | 0.10 | 1.36091 | 0.00000 | 0.00000 | -3.00 | 15342.44 |
2480 | 2010.03.04 17:15 | buy | 1241 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
2481 | 2010.03.04 17:17 | sell | 1242 | 0.10 | 1.36085 | 0.00000 | 0.00000 | ||
2482 | 2010.03.04 17:20 | close | 1242 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 5.50 | 15347.94 |
2483 | 2010.03.04 17:20 | buy | 1243 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
2484 | 2010.03.04 17:22 | sell | 1244 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
2485 | 2010.03.04 17:27 | sell | 1245 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
2486 | 2010.03.04 17:32 | close | 1245 | 0.10 | 1.36053 | 0.00000 | 0.00000 | 1.70 | 15349.64 |
2487 | 2010.03.04 17:32 | close | 1244 | 0.10 | 1.36053 | 0.00000 | 0.00000 | -1.40 | 15348.24 |
2488 | 2010.03.04 17:35 | buy | 1246 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
2489 | 2010.03.04 17:35 | sell | 1247 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
2490 | 2010.03.04 17:37 | close | 1246 | 0.10 | 1.36084 | 0.00000 | 0.00000 | 8.40 | 15356.64 |
2491 | 2010.03.04 17:37 | close | 1243 | 0.10 | 1.36084 | 0.00000 | 0.00000 | 5.40 | 15362.04 |
2492 | 2010.03.04 17:37 | close | 1241 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -0.70 | 15361.34 |
2493 | 2010.03.04 17:37 | close | 1240 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -5.20 | 15356.14 |
2494 | 2010.03.04 17:37 | sell | 1248 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
2495 | 2010.03.04 17:40 | close | 1248 | 0.10 | 1.35896 | 0.00000 | 0.00000 | 18.80 | 15374.94 |
2496 | 2010.03.04 17:40 | close | 1247 | 0.10 | 1.35896 | 0.00000 | 0.00000 | 8.30 | 15383.24 |
2497 | 2010.03.04 17:40 | buy | 1249 | 0.10 | 1.35896 | 0.00000 | 0.00000 | ||
2498 | 2010.03.04 17:42 | close | 1249 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 3.10 | 15386.34 |
2499 | 2010.03.04 17:42 | sell | 1250 | 0.10 | 1.35927 | 0.00000 | 0.00000 | ||
2500 | 2010.03.04 17:45 | close | 1250 | 0.10 | 1.35739 | 0.00000 | 0.00000 | 18.80 | 15405.14 |
2501 | 2010.03.04 17:45 | buy | 1251 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
2502 | 2010.03.04 17:47 | close | 1251 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 3.10 | 15408.24 |
2503 | 2010.03.04 17:47 | sell | 1252 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
2504 | 2010.03.04 17:50 | close | 1252 | 0.10 | 1.35530 | 0.00000 | 0.00000 | 24.00 | 15432.24 |
2505 | 2010.03.04 17:50 | buy | 1253 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
2506 | 2010.03.04 17:52 | close | 1253 | 0.10 | 1.35614 | 0.00000 | 0.00000 | 8.40 | 15440.64 |
2507 | 2010.03.04 17:52 | sell | 1254 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
2508 | 2010.03.04 17:55 | close | 1254 | 0.10 | 1.35582 | 0.00000 | 0.00000 | 3.20 | 15443.84 |
2509 | 2010.03.04 17:55 | buy | 1255 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
2510 | 2010.03.04 17:57 | close | 1255 | 0.10 | 1.35718 | 0.00000 | 0.00000 | 13.60 | 15457.44 |
2511 | 2010.03.04 17:57 | sell | 1256 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
2512 | 2010.03.04 17:59 | buy | 1257 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
2513 | 2010.03.04 18:02 | close | 1256 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 10.80 | 15468.24 |
2514 | 2010.03.04 18:02 | buy | 1258 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
2515 | 2010.03.04 18:05 | sell | 1259 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
2516 | 2010.03.04 18:07 | close | 1259 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 1.90 | 15470.14 |
2517 | 2010.03.04 18:10 | close | 1258 | 0.10 | 1.35670 | 0.00000 | 0.00000 | 6.00 | 15476.14 |
2518 | 2010.03.04 18:10 | close | 1257 | 0.10 | 1.35670 | 0.00000 | 0.00000 | -5.20 | 15470.94 |
2519 | 2010.03.04 18:10 | sell | 1260 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
2520 | 2010.03.04 18:12 | buy | 1261 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
2521 | 2010.03.04 18:15 | close | 1261 | 0.10 | 1.35730 | 0.00000 | 0.00000 | 5.90 | 15476.84 |
2522 | 2010.03.04 18:15 | sell | 1262 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
2523 | 2010.03.04 18:17 | buy | 1263 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
2524 | 2010.03.04 18:20 | close | 1263 | 0.10 | 1.35791 | 0.00000 | 0.00000 | 6.00 | 15482.84 |
2525 | 2010.03.04 18:20 | sell | 1264 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
2526 | 2010.03.04 18:22 | buy | 1265 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
2527 | 2010.03.04 18:27 | buy | 1266 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
2528 | 2010.03.04 18:33 | close | 1264 | 0.10 | 1.35726 | 0.00000 | 0.00000 | 6.50 | 15489.34 |
2529 | 2010.03.04 18:33 | close | 1262 | 0.10 | 1.35726 | 0.00000 | 0.00000 | 0.40 | 15489.74 |
2530 | 2010.03.04 18:33 | close | 1260 | 0.10 | 1.35726 | 0.00000 | 0.00000 | -5.60 | 15484.14 |
2531 | 2010.03.04 18:36 | sell | 1267 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
2532 | 2010.03.04 18:40 | close | 1267 | 0.10 | 1.35712 | 0.00000 | 0.00000 | 0.60 | 15484.74 |
2533 | 2010.03.04 18:43 | close | 1266 | 0.10 | 1.35759 | 0.00000 | 0.00000 | 2.80 | 15487.54 |
2534 | 2010.03.04 18:43 | close | 1265 | 0.10 | 1.35759 | 0.00000 | 0.00000 | -1.30 | 15486.24 |
2535 | 2010.03.04 18:43 | sell | 1268 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
2536 | 2010.03.04 18:46 | buy | 1269 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
2537 | 2010.03.04 18:50 | close | 1269 | 0.10 | 1.35799 | 0.00000 | 0.00000 | 3.30 | 15489.54 |
2538 | 2010.03.04 18:50 | sell | 1270 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
2539 | 2010.03.04 18:53 | buy | 1271 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
2540 | 2010.03.04 18:59 | close | 1271 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 3.30 | 15492.84 |
2541 | 2010.03.04 18:59 | sell | 1272 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
2542 | 2010.03.04 19:00 | buy | 1273 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
2543 | 2010.03.04 19:03 | close | 1272 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 4.80 | 15497.64 |
2544 | 2010.03.04 19:03 | close | 1270 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 0.70 | 15498.34 |
2545 | 2010.03.04 19:03 | close | 1268 | 0.10 | 1.35792 | 0.00000 | 0.00000 | -3.30 | 15495.04 |
2546 | 2010.03.04 19:03 | buy | 1274 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
2547 | 2010.03.04 19:06 | sell | 1275 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
2548 | 2010.03.04 19:10 | close | 1275 | 0.10 | 1.35739 | 0.00000 | 0.00000 | 4.90 | 15499.94 |
2549 | 2010.03.04 19:10 | buy | 1276 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
2550 | 2010.03.04 19:13 | sell | 1277 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
2551 | 2010.03.04 19:16 | close | 1277 | 0.10 | 1.35670 | 0.00000 | 0.00000 | 6.60 | 15506.54 |
2552 | 2010.03.04 19:16 | buy | 1278 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
2553 | 2010.03.04 19:20 | sell | 1279 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
2554 | 2010.03.04 19:26 | sell | 1280 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
2555 | 2010.03.04 19:40 | close | 1280 | 0.10 | 1.35682 | 0.00000 | 0.00000 | 3.60 | 15510.14 |
2556 | 2010.03.04 19:40 | close | 1279 | 0.10 | 1.35682 | 0.00000 | 0.00000 | 0.20 | 15510.34 |
2557 | 2010.03.04 19:42 | sell | 1281 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
2558 | 2010.03.04 19:45 | close | 1281 | 0.10 | 1.35643 | 0.00000 | 0.00000 | 3.10 | 15513.44 |
2559 | 2010.03.04 19:45 | buy | 1282 | 0.10 | 1.35643 | 0.00000 | 0.00000 | ||
2560 | 2010.03.04 19:47 | sell | 1283 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
2561 | 2010.03.04 19:50 | close | 1283 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 4.50 | 15517.94 |
2562 | 2010.03.04 19:50 | buy | 1284 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
2563 | 2010.03.04 19:52 | sell | 1285 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
2564 | 2010.03.04 19:57 | sell | 1286 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
2565 | 2010.03.04 20:02 | close | 1286 | 0.10 | 1.35594 | 0.00000 | 0.00000 | 2.80 | 15520.74 |
2566 | 2010.03.04 20:02 | close | 1285 | 0.10 | 1.35594 | 0.00000 | 0.00000 | 0.10 | 15520.84 |
2567 | 2010.03.04 20:05 | sell | 1287 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
2568 | 2010.03.04 20:07 | close | 1287 | 0.10 | 1.35582 | 0.00000 | 0.00000 | 0.30 | 15521.14 |
2569 | 2010.03.04 20:10 | sell | 1288 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
2570 | 2010.03.04 20:15 | sell | 1289 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
2571 | 2010.03.04 20:20 | sell | 1290 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
2572 | 2010.03.04 20:40 | close | 1284 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 13.50 | 15534.64 |
2573 | 2010.03.04 20:40 | close | 1282 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 8.20 | 15542.84 |
2574 | 2010.03.04 20:40 | close | 1278 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 5.50 | 15548.34 |
2575 | 2010.03.04 20:40 | close | 1276 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -1.40 | 15546.94 |
2576 | 2010.03.04 20:40 | close | 1274 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -6.70 | 15540.24 |
2577 | 2010.03.04 20:40 | close | 1273 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -13.60 | 15526.64 |
2578 | 2010.03.04 20:40 | sell | 1291 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
2579 | 2010.03.04 20:42 | buy | 1292 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
2580 | 2010.03.04 20:45 | close | 1292 | 0.10 | 1.35768 | 0.00000 | 0.00000 | 3.60 | 15530.24 |
2581 | 2010.03.04 20:45 | sell | 1293 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
2582 | 2010.03.04 20:47 | buy | 1294 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
2583 | 2010.03.04 20:50 | close | 1294 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 3.50 | 15533.74 |
2584 | 2010.03.04 20:50 | sell | 1295 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
2585 | 2010.03.04 20:52 | buy | 1296 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
2586 | 2010.03.04 20:57 | buy | 1297 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
2587 | 2010.03.04 21:10 | close | 1297 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 5.50 | 15539.24 |
2588 | 2010.03.04 21:10 | close | 1296 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 2.70 | 15541.94 |
2589 | 2010.03.04 21:12 | buy | 1298 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
2590 | 2010.03.04 21:15 | close | 1298 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 5.10 | 15547.04 |
2591 | 2010.03.04 21:15 | sell | 1299 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
2592 | 2010.03.04 21:17 | buy | 1300 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
2593 | 2010.03.04 21:20 | close | 1300 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 5.10 | 15552.14 |
2594 | 2010.03.04 21:20 | sell | 1301 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
2595 | 2010.03.04 21:22 | buy | 1302 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
2596 | 2010.03.04 21:27 | buy | 1303 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
2597 | 2010.03.04 21:30 | buy | 1304 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
2598 | 2010.03.04 21:33 | buy | 1305 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
2599 | 2010.03.04 21:50 | close | 1305 | 0.10 | 1.35874 | 0.00000 | 0.00000 | 6.20 | 15558.34 |
2600 | 2010.03.04 21:50 | close | 1304 | 0.10 | 1.35874 | 0.00000 | 0.00000 | 2.40 | 15560.74 |
2601 | 2010.03.04 21:50 | close | 1303 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -1.30 | 15559.44 |
2602 | 2010.03.04 21:50 | close | 1302 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -4.90 | 15554.54 |
2603 | 2010.03.04 21:53 | buy | 1306 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
2604 | 2010.03.04 21:59 | close | 1306 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 2.70 | 15557.24 |
2605 | 2010.03.04 22:00 | buy | 1307 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
2606 | 2010.03.04 22:05 | buy | 1308 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
2607 | 2010.03.04 22:10 | buy | 1309 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
2608 | 2010.03.04 22:15 | buy | 1310 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
2609 | 2010.03.04 22:20 | buy | 1311 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
2610 | 2010.03.05 00:15 | buy | 1312 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
2611 | 2010.03.05 00:20 | close | 1301 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 21.22 | 15578.46 |
2612 | 2010.03.05 00:20 | close | 1299 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 15.82 | 15594.28 |
2613 | 2010.03.05 00:20 | close | 1295 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 8.42 | 15602.70 |
2614 | 2010.03.05 00:20 | close | 1293 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 4.22 | 15606.92 |
2615 | 2010.03.05 00:20 | close | 1291 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -0.08 | 15606.84 |
2616 | 2010.03.05 00:20 | close | 1290 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -3.48 | 15603.36 |
2617 | 2010.03.05 00:20 | close | 1289 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -6.98 | 15596.38 |
2618 | 2010.03.05 00:20 | close | 1288 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -10.58 | 15585.80 |
2619 | 2010.03.05 00:20 | buy | 1313 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
2620 | 2010.03.05 00:22 | sell | 1314 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
2621 | 2010.03.05 00:33 | sell | 1315 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
2622 | 2010.03.05 00:40 | sell | 1316 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
2623 | 2010.03.05 00:46 | close | 1313 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 11.50 | 15597.30 |
2624 | 2010.03.05 00:46 | close | 1312 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 7.40 | 15604.70 |
2625 | 2010.03.05 00:46 | close | 1311 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 3.73 | 15608.43 |
2626 | 2010.03.05 00:46 | close | 1310 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -0.97 | 15607.46 |
2627 | 2010.03.05 00:46 | close | 1309 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -4.47 | 15602.99 |
2628 | 2010.03.05 00:46 | close | 1308 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -6.87 | 15596.12 |
2629 | 2010.03.05 00:46 | close | 1307 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -9.07 | 15587.05 |
2630 | 2010.03.05 00:46 | sell | 1317 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
2631 | 2010.03.05 00:50 | buy | 1318 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
2632 | 2010.03.05 00:56 | buy | 1319 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
2633 | 2010.03.05 01:05 | close | 1319 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 1.30 | 15588.35 |
2634 | 2010.03.05 01:05 | close | 1318 | 0.10 | 1.35832 | 0.00000 | 0.00000 | -0.80 | 15587.55 |
2635 | 2010.03.05 01:07 | buy | 1320 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
2636 | 2010.03.05 01:10 | close | 1320 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 3.40 | 15590.95 |
2637 | 2010.03.05 01:10 | sell | 1321 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
2638 | 2010.03.05 01:12 | buy | 1322 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
2639 | 2010.03.05 01:15 | close | 1322 | 0.10 | 1.35897 | 0.00000 | 0.00000 | 2.20 | 15593.15 |
2640 | 2010.03.05 01:15 | sell | 1323 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
2641 | 2010.03.05 01:17 | buy | 1324 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
2642 | 2010.03.05 01:20 | close | 1324 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 2.30 | 15595.45 |
2643 | 2010.03.05 01:20 | sell | 1325 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
2644 | 2010.03.05 01:22 | buy | 1326 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
2645 | 2010.03.05 01:27 | buy | 1327 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
2646 | 2010.03.05 01:40 | buy | 1328 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
2647 | 2010.03.05 01:46 | buy | 1329 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
2648 | 2010.03.05 02:02 | close | 1325 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 16.70 | 15612.15 |
2649 | 2010.03.05 02:02 | close | 1323 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 13.40 | 15625.55 |
2650 | 2010.03.05 02:02 | close | 1321 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 10.20 | 15635.75 |
2651 | 2010.03.05 02:02 | close | 1317 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 7.70 | 15643.45 |
2652 | 2010.03.05 02:02 | close | 1316 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 4.60 | 15648.05 |
2653 | 2010.03.05 02:02 | close | 1315 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 1.40 | 15649.45 |
2654 | 2010.03.05 02:02 | close | 1314 | 0.10 | 1.35763 | 0.00000 | 0.00000 | -3.80 | 15645.65 |
2655 | 2010.03.05 02:02 | buy | 1330 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
2656 | 2010.03.05 02:05 | sell | 1331 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
2657 | 2010.03.05 02:07 | close | 1331 | 0.10 | 1.35751 | 0.00000 | 0.00000 | 0.40 | 15646.05 |
2658 | 2010.03.05 02:10 | sell | 1332 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
2659 | 2010.03.05 02:15 | sell | 1333 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
2660 | 2010.03.05 02:20 | close | 1330 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 10.40 | 15656.45 |
2661 | 2010.03.05 02:20 | close | 1329 | 0.10 | 1.35867 | 0.00000 | 0.00000 | 2.60 | 15659.05 |
2662 | 2010.03.05 02:20 | close | 1328 | 0.10 | 1.35867 | 0.00000 | 0.00000 | -0.70 | 15658.35 |
2663 | 2010.03.05 02:20 | close | 1327 | 0.10 | 1.35867 | 0.00000 | 0.00000 | -4.00 | 15654.35 |
2664 | 2010.03.05 02:20 | close | 1326 | 0.10 | 1.35867 | 0.00000 | 0.00000 | -6.20 | 15648.15 |
2665 | 2010.03.05 02:20 | sell | 1334 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
2666 | 2010.03.05 02:22 | buy | 1335 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
2667 | 2010.03.05 02:27 | buy | 1336 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
2668 | 2010.03.05 02:30 | close | 1336 | 0.10 | 1.35857 | 0.00000 | 0.00000 | 1.90 | 15650.05 |
2669 | 2010.03.05 02:30 | close | 1335 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -0.60 | 15649.45 |
2670 | 2010.03.05 02:32 | buy | 1337 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
2671 | 2010.03.05 02:40 | buy | 1338 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
2672 | 2010.03.05 02:45 | close | 1334 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 6.30 | 15655.75 |
2673 | 2010.03.05 02:45 | close | 1333 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 2.60 | 15658.35 |
2674 | 2010.03.05 02:45 | close | 1332 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -1.20 | 15657.15 |
2675 | 2010.03.05 02:45 | buy | 1339 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
2676 | 2010.03.05 02:47 | sell | 1340 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
2677 | 2010.03.05 02:50 | close | 1340 | 0.10 | 1.35756 | 0.00000 | 0.00000 | 3.90 | 15661.05 |
2678 | 2010.03.05 02:50 | buy | 1341 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
2679 | 2010.03.05 02:52 | sell | 1342 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
2680 | 2010.03.05 02:57 | sell | 1343 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
2681 | 2010.03.05 02:59 | close | 1341 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 6.90 | 15667.95 |
2682 | 2010.03.05 02:59 | close | 1339 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 2.10 | 15670.05 |
2683 | 2010.03.05 02:59 | close | 1338 | 0.10 | 1.35825 | 0.00000 | 0.00000 | -1.50 | 15668.55 |
2684 | 2010.03.05 02:59 | close | 1337 | 0.10 | 1.35825 | 0.00000 | 0.00000 | -5.10 | 15663.45 |
2685 | 2010.03.05 02:59 | sell | 1344 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
2686 | 2010.03.05 03:00 | buy | 1345 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
2687 | 2010.03.05 03:10 | close | 1345 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 1.60 | 15665.05 |
2688 | 2010.03.05 03:10 | sell | 1346 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
2689 | 2010.03.05 03:12 | buy | 1347 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
2690 | 2010.03.05 03:15 | close | 1347 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 1.60 | 15666.65 |
2691 | 2010.03.05 03:15 | sell | 1348 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
2692 | 2010.03.05 03:17 | buy | 1349 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
2693 | 2010.03.05 03:20 | close | 1349 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 1.50 | 15668.15 |
2694 | 2010.03.05 03:20 | sell | 1350 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
2695 | 2010.03.05 03:22 | buy | 1351 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
2696 | 2010.03.05 03:40 | close | 1351 | 0.10 | 1.35927 | 0.00000 | 0.00000 | 0.40 | 15668.55 |
2697 | 2010.03.05 03:42 | buy | 1352 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
2698 | 2010.03.05 03:45 | close | 1352 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 0.90 | 15669.45 |
2699 | 2010.03.05 03:45 | sell | 1353 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
2700 | 2010.03.05 03:47 | buy | 1354 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
2701 | 2010.03.05 03:50 | close | 1354 | 0.10 | 1.35972 | 0.00000 | 0.00000 | 0.90 | 15670.35 |
2702 | 2010.03.05 03:50 | sell | 1355 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
2703 | 2010.03.05 03:52 | buy | 1356 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
2704 | 2010.03.05 03:59 | buy | 1357 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
2705 | 2010.03.05 04:10 | close | 1357 | 0.10 | 1.35964 | 0.00000 | 0.00000 | 2.30 | 15672.65 |
2706 | 2010.03.05 04:10 | close | 1356 | 0.10 | 1.35964 | 0.00000 | 0.00000 | -1.40 | 15671.25 |
2707 | 2010.03.05 04:12 | buy | 1358 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
2708 | 2010.03.05 04:15 | close | 1358 | 0.10 | 1.35993 | 0.00000 | 0.00000 | 1.70 | 15672.95 |
2709 | 2010.03.05 04:15 | sell | 1359 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
2710 | 2010.03.05 04:17 | buy | 1360 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
2711 | 2010.03.05 04:20 | close | 1360 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 1.80 | 15674.75 |
2712 | 2010.03.05 04:20 | sell | 1361 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
2713 | 2010.03.05 04:22 | buy | 1362 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
2714 | 2010.03.05 04:50 | buy | 1363 | 0.10 | 1.35977 | 0.00000 | 0.00000 | ||
2715 | 2010.03.05 04:59 | buy | 1364 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
2716 | 2010.03.05 05:20 | buy | 1365 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
2717 | 2010.03.05 07:10 | close | 1361 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 15.90 | 15690.65 |
2718 | 2010.03.05 07:10 | close | 1359 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 13.00 | 15703.65 |
2719 | 2010.03.05 07:10 | close | 1355 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 10.90 | 15714.55 |
2720 | 2010.03.05 07:10 | close | 1353 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 8.70 | 15723.25 |
2721 | 2010.03.05 07:10 | close | 1350 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 5.70 | 15728.95 |
2722 | 2010.03.05 07:10 | close | 1348 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 3.00 | 15731.95 |
2723 | 2010.03.05 07:10 | close | 1346 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 0.20 | 15732.15 |
2724 | 2010.03.05 07:10 | close | 1344 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -3.80 | 15728.35 |
2725 | 2010.03.05 07:10 | close | 1343 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -8.00 | 15720.35 |
2726 | 2010.03.05 07:10 | close | 1342 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -10.40 | 15709.95 |
2727 | 2010.03.05 07:10 | buy | 1366 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
2728 | 2010.03.05 07:12 | sell | 1367 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
2729 | 2010.03.05 07:15 | close | 1367 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 7.10 | 15717.05 |
2730 | 2010.03.05 07:15 | buy | 1368 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
2731 | 2010.03.05 07:17 | sell | 1369 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
2732 | 2010.03.05 07:20 | close | 1369 | 0.10 | 1.35701 | 0.00000 | 0.00000 | 9.50 | 15726.55 |
2733 | 2010.03.05 07:20 | buy | 1370 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
2734 | 2010.03.05 07:22 | sell | 1371 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
2735 | 2010.03.05 07:25 | close | 1371 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 0.20 | 15726.75 |
2736 | 2010.03.05 07:27 | sell | 1372 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
2737 | 2010.03.05 07:27 | close | 1372 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 0.40 | 15727.15 |
2738 | 2010.03.05 07:30 | sell | 1373 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
2739 | 2010.03.05 07:32 | close | 1373 | 0.10 | 1.35735 | 0.00000 | 0.00000 | 0.60 | 15727.75 |
2740 | 2010.03.05 07:35 | sell | 1374 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
2741 | 2010.03.05 07:37 | close | 1374 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 0.70 | 15728.45 |
2742 | 2010.03.05 07:40 | sell | 1375 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
2743 | 2010.03.05 07:45 | sell | 1376 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
2744 | 2010.03.05 07:50 | sell | 1377 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
2745 | 2010.03.05 08:15 | close | 1377 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 5.40 | 15733.85 |
2746 | 2010.03.05 08:15 | close | 1376 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 1.20 | 15735.05 |
2747 | 2010.03.05 08:15 | close | 1375 | 0.10 | 1.35801 | 0.00000 | 0.00000 | -3.10 | 15731.95 |
2748 | 2010.03.05 08:17 | sell | 1378 | 0.10 | 1.35791 | 0.00000 | 0.00000 | ||
2749 | 2010.03.05 08:20 | close | 1378 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 3.60 | 15735.55 |
2750 | 2010.03.05 08:22 | sell | 1379 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
2751 | 2010.03.05 08:27 | sell | 1380 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
2752 | 2010.03.05 08:32 | close | 1380 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 2.50 | 15738.05 |
2753 | 2010.03.05 08:32 | close | 1379 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 0.20 | 15738.25 |
2754 | 2010.03.05 08:35 | sell | 1381 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
2755 | 2010.03.05 08:37 | close | 1381 | 0.10 | 1.35737 | 0.00000 | 0.00000 | 1.40 | 15739.65 |
2756 | 2010.03.05 08:40 | sell | 1382 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
2757 | 2010.03.05 08:45 | sell | 1383 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
2758 | 2010.03.05 08:50 | close | 1370 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 21.00 | 15760.65 |
2759 | 2010.03.05 08:50 | close | 1368 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 11.70 | 15772.35 |
2760 | 2010.03.05 08:50 | close | 1366 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 4.80 | 15777.15 |
2761 | 2010.03.05 08:50 | close | 1365 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -0.40 | 15776.75 |
2762 | 2010.03.05 08:50 | close | 1364 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -3.00 | 15773.75 |
2763 | 2010.03.05 08:50 | close | 1363 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -6.60 | 15767.15 |
2764 | 2010.03.05 08:50 | close | 1362 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -11.30 | 15755.85 |
2765 | 2010.03.05 08:50 | sell | 1384 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
2766 | 2010.03.05 08:52 | buy | 1385 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
2767 | 2010.03.05 08:57 | buy | 1386 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
2768 | 2010.03.05 08:59 | close | 1386 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 4.00 | 15759.85 |
2769 | 2010.03.05 08:59 | close | 1385 | 0.10 | 1.35901 | 0.00000 | 0.00000 | 0.40 | 15760.25 |
2770 | 2010.03.05 09:00 | buy | 1387 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
2771 | 2010.03.05 09:02 | close | 1387 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 4.60 | 15764.85 |
2772 | 2010.03.05 09:02 | sell | 1388 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
2773 | 2010.03.05 09:05 | buy | 1389 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
2774 | 2010.03.05 09:07 | close | 1389 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 2.30 | 15767.15 |
2775 | 2010.03.05 09:07 | sell | 1390 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
2776 | 2010.03.05 09:10 | buy | 1391 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
2777 | 2010.03.05 09:12 | close | 1391 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 0.10 | 15767.25 |
2778 | 2010.03.05 09:15 | close | 1390 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 13.20 | 15780.45 |
2779 | 2010.03.05 09:15 | close | 1388 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 11.00 | 15791.45 |
2780 | 2010.03.05 09:15 | close | 1384 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 5.30 | 15796.75 |
2781 | 2010.03.05 09:15 | close | 1383 | 0.10 | 1.35858 | 0.00000 | 0.00000 | 0.00 | 15796.75 |
2782 | 2010.03.05 09:15 | close | 1382 | 0.10 | 1.35858 | 0.00000 | 0.00000 | -5.30 | 15791.45 |
2783 | 2010.03.05 09:15 | buy | 1392 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
2784 | 2010.03.05 09:17 | close | 1392 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 0.10 | 15791.55 |
2785 | 2010.03.05 09:17 | sell | 1393 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
2786 | 2010.03.05 09:20 | close | 1393 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 8.90 | 15800.45 |
2787 | 2010.03.05 09:20 | buy | 1394 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
2788 | 2010.03.05 09:22 | close | 1394 | 0.10 | 1.35793 | 0.00000 | 0.00000 | 2.30 | 15802.75 |
2789 | 2010.03.05 09:22 | sell | 1395 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
2790 | 2010.03.05 09:25 | close | 1395 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 0.10 | 15802.85 |
2791 | 2010.03.05 09:25 | buy | 1396 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
2792 | 2010.03.05 09:27 | close | 1396 | 0.10 | 1.35837 | 0.00000 | 0.00000 | 4.50 | 15807.35 |
2793 | 2010.03.05 09:27 | sell | 1397 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
2794 | 2010.03.05 09:27 | close | 1397 | 0.10 | 1.35775 | 0.00000 | 0.00000 | 6.20 | 15813.55 |
2795 | 2010.03.05 09:27 | buy | 1398 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
2796 | 2010.03.05 09:30 | sell | 1399 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
2797 | 2010.03.05 09:33 | close | 1398 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 8.40 | 15821.95 |
2798 | 2010.03.05 09:33 | sell | 1400 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
2799 | 2010.03.05 09:36 | buy | 1401 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
2800 | 2010.03.05 09:40 | close | 1401 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 6.60 | 15828.55 |
2801 | 2010.03.05 09:40 | sell | 1402 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
2802 | 2010.03.05 09:43 | buy | 1403 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
2803 | 2010.03.05 09:46 | close | 1403 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 6.70 | 15835.25 |
2804 | 2010.03.05 09:46 | sell | 1404 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
2805 | 2010.03.05 09:50 | buy | 1405 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
2806 | 2010.03.05 09:53 | close | 1405 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 0.10 | 15835.35 |
2807 | 2010.03.05 09:56 | buy | 1406 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
2808 | 2010.03.05 09:59 | close | 1406 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 2.10 | 15837.45 |
2809 | 2010.03.05 10:00 | buy | 1407 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
2810 | 2010.03.05 10:02 | close | 1407 | 0.10 | 1.36050 | 0.00000 | 0.00000 | 8.50 | 15845.95 |
2811 | 2010.03.05 10:02 | sell | 1408 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
2812 | 2010.03.05 10:05 | buy | 1409 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
2813 | 2010.03.05 10:07 | close | 1409 | 0.10 | 1.36065 | 0.00000 | 0.00000 | 1.00 | 15846.95 |
2814 | 2010.03.05 10:10 | buy | 1410 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
2815 | 2010.03.05 10:15 | buy | 1411 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
2816 | 2010.03.05 10:20 | buy | 1412 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
2817 | 2010.03.05 10:37 | close | 1408 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 14.00 | 15860.95 |
2818 | 2010.03.05 10:37 | close | 1404 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 8.00 | 15868.95 |
2819 | 2010.03.05 10:37 | close | 1402 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 1.40 | 15870.35 |
2820 | 2010.03.05 10:37 | close | 1400 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -5.10 | 15865.25 |
2821 | 2010.03.05 10:37 | close | 1399 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -16.10 | 15849.15 |
2822 | 2010.03.05 10:40 | sell | 1413 | 0.10 | 1.35936 | 0.00000 | 0.00000 | ||
2823 | 2010.03.05 10:45 | sell | 1414 | 0.10 | 1.35964 | 0.00000 | 0.00000 | ||
2824 | 2010.03.05 10:50 | close | 1412 | 0.10 | 1.35992 | 0.00000 | 0.00000 | 7.40 | 15856.55 |
2825 | 2010.03.05 10:50 | close | 1411 | 0.10 | 1.35992 | 0.00000 | 0.00000 | 1.30 | 15857.85 |
2826 | 2010.03.05 10:50 | close | 1410 | 0.10 | 1.35992 | 0.00000 | 0.00000 | -3.30 | 15854.55 |
2827 | 2010.03.05 10:50 | sell | 1415 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
2828 | 2010.03.05 10:52 | buy | 1416 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
2829 | 2010.03.05 10:59 | close | 1415 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 6.20 | 15860.75 |
2830 | 2010.03.05 10:59 | close | 1414 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 3.40 | 15864.15 |
2831 | 2010.03.05 10:59 | close | 1413 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 0.60 | 15864.75 |
2832 | 2010.03.05 10:59 | buy | 1417 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
2833 | 2010.03.05 11:00 | sell | 1418 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
2834 | 2010.03.05 11:15 | close | 1418 | 0.10 | 1.35898 | 0.00000 | 0.00000 | 0.20 | 15864.95 |
2835 | 2010.03.05 11:15 | buy | 1419 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
2836 | 2010.03.05 11:17 | sell | 1420 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
2837 | 2010.03.05 11:20 | close | 1420 | 0.10 | 1.35875 | 0.00000 | 0.00000 | 0.70 | 15865.65 |
2838 | 2010.03.05 11:20 | buy | 1421 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
2839 | 2010.03.05 11:22 | sell | 1422 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
2840 | 2010.03.05 11:30 | sell | 1423 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
2841 | 2010.03.05 11:32 | close | 1421 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 8.60 | 15874.25 |
2842 | 2010.03.05 11:32 | close | 1419 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 6.30 | 15880.55 |
2843 | 2010.03.05 11:32 | close | 1417 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 3.10 | 15883.65 |
2844 | 2010.03.05 11:32 | close | 1416 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -3.30 | 15880.35 |
2845 | 2010.03.05 11:32 | sell | 1424 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
2846 | 2010.03.05 11:35 | buy | 1425 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
2847 | 2010.03.05 11:40 | buy | 1426 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
2848 | 2010.03.05 11:45 | buy | 1427 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
2849 | 2010.03.05 11:50 | close | 1424 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 8.10 | 15888.45 |
2850 | 2010.03.05 11:50 | close | 1423 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 1.10 | 15889.55 |
2851 | 2010.03.05 11:50 | close | 1422 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -1.50 | 15888.05 |
2852 | 2010.03.05 11:50 | buy | 1428 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
2853 | 2010.03.05 11:52 | sell | 1429 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
2854 | 2010.03.05 11:57 | sell | 1430 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
2855 | 2010.03.05 12:02 | close | 1428 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 6.30 | 15894.35 |
2856 | 2010.03.05 12:02 | close | 1427 | 0.10 | 1.35943 | 0.00000 | 0.00000 | 2.20 | 15896.55 |
2857 | 2010.03.05 12:02 | close | 1426 | 0.10 | 1.35943 | 0.00000 | 0.00000 | -0.80 | 15895.75 |
2858 | 2010.03.05 12:02 | close | 1425 | 0.10 | 1.35943 | 0.00000 | 0.00000 | -2.90 | 15892.85 |
2859 | 2010.03.05 12:02 | sell | 1431 | 0.10 | 1.35943 | 0.00000 | 0.00000 | ||
2860 | 2010.03.05 12:05 | buy | 1432 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
2861 | 2010.03.05 12:15 | buy | 1433 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
2862 | 2010.03.05 12:20 | close | 1431 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 7.10 | 15899.95 |
2863 | 2010.03.05 12:20 | close | 1430 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 2.80 | 15902.75 |
2864 | 2010.03.05 12:20 | close | 1429 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 0.70 | 15903.45 |
2865 | 2010.03.05 12:20 | buy | 1434 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
2866 | 2010.03.05 12:22 | sell | 1435 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
2867 | 2010.03.05 12:50 | close | 1435 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 0.90 | 15904.35 |
2868 | 2010.03.05 12:52 | sell | 1436 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
2869 | 2010.03.05 13:02 | sell | 1437 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
2870 | 2010.03.05 13:15 | close | 1437 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 3.80 | 15908.15 |
2871 | 2010.03.05 13:15 | close | 1436 | 0.10 | 1.35835 | 0.00000 | 0.00000 | 1.20 | 15909.35 |
2872 | 2010.03.05 13:15 | buy | 1438 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
2873 | 2010.03.05 13:17 | sell | 1439 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
2874 | 2010.03.05 13:20 | close | 1439 | 0.10 | 1.35796 | 0.00000 | 0.00000 | 2.80 | 15912.15 |
2875 | 2010.03.05 13:20 | buy | 1440 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
2876 | 2010.03.05 13:22 | sell | 1441 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
2877 | 2010.03.05 13:27 | sell | 1442 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
2878 | 2010.03.05 13:32 | close | 1440 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 8.70 | 15920.85 |
2879 | 2010.03.05 13:32 | close | 1438 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 4.80 | 15925.65 |
2880 | 2010.03.05 13:32 | close | 1434 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 1.10 | 15926.75 |
2881 | 2010.03.05 13:32 | close | 1433 | 0.10 | 1.35883 | 0.00000 | 0.00000 | -2.60 | 15924.15 |
2882 | 2010.03.05 13:32 | close | 1432 | 0.10 | 1.35883 | 0.00000 | 0.00000 | -7.20 | 15916.95 |
2883 | 2010.03.05 13:32 | sell | 1443 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
2884 | 2010.03.05 13:35 | buy | 1444 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
2885 | 2010.03.05 13:45 | buy | 1445 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
2886 | 2010.03.05 13:50 | close | 1443 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 7.10 | 15924.05 |
2887 | 2010.03.05 13:50 | close | 1442 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 0.80 | 15924.85 |
2888 | 2010.03.05 13:50 | close | 1441 | 0.10 | 1.35812 | 0.00000 | 0.00000 | -1.70 | 15923.15 |
2889 | 2010.03.05 13:50 | buy | 1446 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
2890 | 2010.03.05 13:52 | sell | 1447 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
2891 | 2010.03.05 14:07 | sell | 1448 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
2892 | 2010.03.05 14:10 | close | 1448 | 0.10 | 1.35821 | 0.00000 | 0.00000 | 1.40 | 15924.55 |
2893 | 2010.03.05 14:10 | close | 1447 | 0.10 | 1.35821 | 0.00000 | 0.00000 | -1.20 | 15923.35 |
2894 | 2010.03.05 14:12 | sell | 1449 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
2895 | 2010.03.05 14:15 | close | 1449 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 1.50 | 15924.85 |
2896 | 2010.03.05 14:17 | sell | 1450 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
2897 | 2010.03.05 14:20 | close | 1450 | 0.10 | 1.35759 | 0.00000 | 0.00000 | 2.30 | 15927.15 |
2898 | 2010.03.05 14:20 | buy | 1451 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
2899 | 2010.03.05 14:22 | sell | 1452 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
2900 | 2010.03.05 14:35 | close | 1452 | 0.10 | 1.35734 | 0.00000 | 0.00000 | 2.20 | 15929.35 |
2901 | 2010.03.05 14:35 | buy | 1453 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
2902 | 2010.03.05 14:37 | sell | 1454 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
2903 | 2010.03.05 14:40 | close | 1454 | 0.10 | 1.35642 | 0.00000 | 0.00000 | 16.30 | 15945.65 |
2904 | 2010.03.05 14:40 | buy | 1455 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
2905 | 2010.03.05 14:42 | sell | 1456 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
2906 | 2010.03.05 14:45 | close | 1456 | 0.10 | 1.35505 | 0.00000 | 0.00000 | 16.20 | 15961.85 |
2907 | 2010.03.05 14:45 | buy | 1457 | 0.10 | 1.35505 | 0.00000 | 0.00000 | ||
2908 | 2010.03.05 14:47 | sell | 1458 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
2909 | 2010.03.05 14:50 | close | 1458 | 0.10 | 1.35321 | 0.00000 | 0.00000 | 20.90 | 15982.75 |
2910 | 2010.03.05 14:50 | buy | 1459 | 0.10 | 1.35321 | 0.00000 | 0.00000 | ||
2911 | 2010.03.05 14:52 | sell | 1460 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
2912 | 2010.03.05 14:55 | close | 1460 | 0.10 | 1.35367 | 0.00000 | 0.00000 | 2.50 | 15985.25 |
2913 | 2010.03.05 14:57 | sell | 1461 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
2914 | 2010.03.05 14:59 | sell | 1462 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
2915 | 2010.03.05 15:02 | close | 1462 | 0.10 | 1.35502 | 0.00000 | 0.00000 | 8.00 | 15993.25 |
2916 | 2010.03.05 15:02 | close | 1461 | 0.10 | 1.35502 | 0.00000 | 0.00000 | -1.80 | 15991.45 |
2917 | 2010.03.05 15:05 | sell | 1463 | 0.10 | 1.35517 | 0.00000 | 0.00000 | ||
2918 | 2010.03.05 15:07 | close | 1463 | 0.10 | 1.35466 | 0.00000 | 0.00000 | 5.10 | 15996.55 |
2919 | 2010.03.05 15:10 | sell | 1464 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
2920 | 2010.03.05 15:12 | close | 1464 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 1.50 | 15998.05 |
2921 | 2010.03.05 15:15 | close | 1459 | 0.10 | 1.35733 | 0.00000 | 0.00000 | 41.20 | 16039.25 |
2922 | 2010.03.05 15:15 | close | 1457 | 0.10 | 1.35733 | 0.00000 | 0.00000 | 22.80 | 16062.05 |
2923 | 2010.03.05 15:15 | close | 1455 | 0.10 | 1.35733 | 0.00000 | 0.00000 | 9.10 | 16071.15 |
2924 | 2010.03.05 15:15 | close | 1453 | 0.10 | 1.35733 | 0.00000 | 0.00000 | -0.10 | 16071.05 |
2925 | 2010.03.05 15:15 | close | 1451 | 0.10 | 1.35733 | 0.00000 | 0.00000 | -2.60 | 16068.45 |
2926 | 2010.03.05 15:15 | close | 1446 | 0.10 | 1.35733 | 0.00000 | 0.00000 | -7.90 | 16060.55 |
2927 | 2010.03.05 15:15 | close | 1445 | 0.10 | 1.35733 | 0.00000 | 0.00000 | -11.60 | 16048.95 |
2928 | 2010.03.05 15:15 | close | 1444 | 0.10 | 1.35733 | 0.00000 | 0.00000 | -16.20 | 16032.75 |
2929 | 2010.03.05 15:15 | sell | 1465 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
2930 | 2010.03.05 15:17 | close | 1465 | 0.10 | 1.35718 | 0.00000 | 0.00000 | 1.50 | 16034.25 |
2931 | 2010.03.05 15:17 | buy | 1466 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
2932 | 2010.03.05 15:20 | close | 1466 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 12.30 | 16046.55 |
2933 | 2010.03.05 15:20 | sell | 1467 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
2934 | 2010.03.05 15:22 | close | 1467 | 0.10 | 1.35790 | 0.00000 | 0.00000 | 5.10 | 16051.65 |
2935 | 2010.03.05 15:22 | buy | 1468 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
2936 | 2010.03.05 15:25 | close | 1468 | 0.10 | 1.35805 | 0.00000 | 0.00000 | 1.50 | 16053.15 |
2937 | 2010.03.05 15:25 | sell | 1469 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
2938 | 2010.03.05 15:27 | close | 1469 | 0.10 | 1.35718 | 0.00000 | 0.00000 | 8.70 | 16061.85 |
2939 | 2010.03.05 15:27 | buy | 1470 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
2940 | 2010.03.05 15:27 | close | 1470 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 3.70 | 16065.55 |
2941 | 2010.03.05 15:27 | sell | 1471 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
2942 | 2010.03.05 15:30 | buy | 1472 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
2943 | 2010.03.05 15:32 | close | 1472 | 0.10 | 1.35797 | 0.00000 | 0.00000 | 1.70 | 16067.25 |
2944 | 2010.03.05 15:32 | sell | 1473 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
2945 | 2010.03.05 15:35 | buy | 1474 | 0.10 | 1.35797 | 0.00000 | 0.00000 | ||
2946 | 2010.03.05 15:37 | close | 1474 | 0.10 | 1.35817 | 0.00000 | 0.00000 | 2.00 | 16069.25 |
2947 | 2010.03.05 15:40 | close | 1473 | 0.10 | 1.35756 | 0.00000 | 0.00000 | 4.10 | 16073.35 |
2948 | 2010.03.05 15:40 | close | 1471 | 0.10 | 1.35756 | 0.00000 | 0.00000 | -0.10 | 16073.25 |
2949 | 2010.03.05 15:40 | buy | 1475 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
2950 | 2010.03.05 15:42 | sell | 1476 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
2951 | 2010.03.05 15:45 | close | 1476 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 6.10 | 16079.35 |
2952 | 2010.03.05 15:45 | buy | 1477 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
2953 | 2010.03.05 15:47 | sell | 1478 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
2954 | 2010.03.05 15:50 | close | 1478 | 0.10 | 1.35613 | 0.00000 | 0.00000 | 8.10 | 16087.45 |
2955 | 2010.03.05 15:50 | buy | 1479 | 0.10 | 1.35613 | 0.00000 | 0.00000 | ||
2956 | 2010.03.05 15:52 | sell | 1480 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
2957 | 2010.03.05 15:57 | sell | 1481 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
2958 | 2010.03.05 16:05 | close | 1479 | 0.10 | 1.35693 | 0.00000 | 0.00000 | 8.00 | 16095.45 |
2959 | 2010.03.05 16:05 | close | 1477 | 0.10 | 1.35693 | 0.00000 | 0.00000 | -0.20 | 16095.25 |
2960 | 2010.03.05 16:05 | close | 1475 | 0.10 | 1.35693 | 0.00000 | 0.00000 | -6.30 | 16088.95 |
2961 | 2010.03.05 16:07 | close | 1481 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 3.40 | 16092.35 |
2962 | 2010.03.05 16:07 | close | 1480 | 0.10 | 1.35640 | 0.00000 | 0.00000 | -0.70 | 16091.65 |
2963 | 2010.03.05 16:07 | buy | 1482 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
2964 | 2010.03.05 16:10 | close | 1482 | 0.10 | 1.35805 | 0.00000 | 0.00000 | 16.50 | 16108.15 |
2965 | 2010.03.05 16:10 | sell | 1483 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
2966 | 2010.03.05 16:12 | close | 1483 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 1.60 | 16109.75 |
2967 | 2010.03.05 16:12 | buy | 1484 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
2968 | 2010.03.05 16:15 | close | 1484 | 0.10 | 1.35916 | 0.00000 | 0.00000 | 12.70 | 16122.45 |
2969 | 2010.03.05 16:15 | sell | 1485 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
2970 | 2010.03.05 16:17 | close | 1485 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 1.60 | 16124.05 |
2971 | 2010.03.05 16:17 | buy | 1486 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
2972 | 2010.03.05 16:20 | close | 1486 | 0.10 | 1.36028 | 0.00000 | 0.00000 | 12.80 | 16136.85 |
2973 | 2010.03.05 16:20 | sell | 1487 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
2974 | 2010.03.05 16:22 | close | 1487 | 0.10 | 1.35975 | 0.00000 | 0.00000 | 5.30 | 16142.15 |
2975 | 2010.03.05 16:22 | buy | 1488 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
2976 | 2010.03.05 16:25 | close | 1488 | 0.10 | 1.35991 | 0.00000 | 0.00000 | 1.60 | 16143.75 |
2977 | 2010.03.05 16:25 | sell | 1489 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
2978 | 2010.03.05 16:27 | close | 1489 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 9.10 | 16152.85 |
2979 | 2010.03.05 16:27 | buy | 1490 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
2980 | 2010.03.05 16:27 | close | 1490 | 0.10 | 1.35960 | 0.00000 | 0.00000 | 6.00 | 16158.85 |
2981 | 2010.03.05 16:27 | sell | 1491 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2982 | 2010.03.05 16:30 | buy | 1492 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
2983 | 2010.03.05 16:35 | close | 1492 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 0.70 | 16159.55 |
2984 | 2010.03.05 16:35 | sell | 1493 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
2985 | 2010.03.05 16:37 | close | 1493 | 0.10 | 1.35970 | 0.00000 | 0.00000 | 2.00 | 16161.55 |
2986 | 2010.03.05 16:37 | close | 1491 | 0.10 | 1.35970 | 0.00000 | 0.00000 | -1.00 | 16160.55 |
2987 | 2010.03.05 16:37 | buy | 1494 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
2988 | 2010.03.05 16:40 | close | 1494 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 8.20 | 16168.75 |
2989 | 2010.03.05 16:40 | sell | 1495 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
2990 | 2010.03.05 16:42 | buy | 1496 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
2991 | 2010.03.05 16:45 | close | 1496 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 6.10 | 16174.85 |
2992 | 2010.03.05 16:45 | sell | 1497 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
2993 | 2010.03.05 16:47 | buy | 1498 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
2994 | 2010.03.05 16:50 | close | 1498 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 6.20 | 16181.05 |
2995 | 2010.03.05 16:50 | sell | 1499 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
2996 | 2010.03.05 16:52 | buy | 1500 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
2997 | 2010.03.05 16:57 | buy | 1501 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
2998 | 2010.03.05 16:59 | close | 1499 | 0.10 | 1.36093 | 0.00000 | 0.00000 | 8.30 | 16189.35 |
2999 | 2010.03.05 16:59 | close | 1497 | 0.10 | 1.36093 | 0.00000 | 0.00000 | 2.10 | 16191.45 |
3000 | 2010.03.05 16:59 | close | 1495 | 0.10 | 1.36093 | 0.00000 | 0.00000 | -4.10 | 16187.35 |
3001 | 2010.03.05 16:59 | buy | 1502 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
3002 | 2010.03.05 17:00 | sell | 1503 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
3003 | 2010.03.05 17:02 | close | 1503 | 0.10 | 1.36075 | 0.00000 | 0.00000 | 0.60 | 16187.95 |
3004 | 2010.03.05 17:05 | sell | 1504 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
3005 | 2010.03.05 17:07 | close | 1504 | 0.10 | 1.36050 | 0.00000 | 0.00000 | 2.80 | 16190.75 |
3006 | 2010.03.05 17:07 | buy | 1505 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
3007 | 2010.03.05 17:10 | close | 1505 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 10.30 | 16201.05 |
3008 | 2010.03.05 17:10 | close | 1502 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 6.00 | 16207.05 |
3009 | 2010.03.05 17:10 | close | 1501 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 3.90 | 16210.95 |
3010 | 2010.03.05 17:10 | close | 1500 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -0.30 | 16210.65 |
3011 | 2010.03.05 17:10 | sell | 1506 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
3012 | 2010.03.05 17:12 | close | 1506 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 0.40 | 16211.05 |
3013 | 2010.03.05 17:12 | buy | 1507 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
3014 | 2010.03.05 17:15 | close | 1507 | 0.10 | 1.36227 | 0.00000 | 0.00000 | 7.80 | 16218.85 |
3015 | 2010.03.05 17:15 | sell | 1508 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
3016 | 2010.03.05 17:17 | close | 1508 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 0.40 | 16219.25 |
3017 | 2010.03.05 17:17 | buy | 1509 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
3018 | 2010.03.05 17:20 | close | 1509 | 0.10 | 1.36301 | 0.00000 | 0.00000 | 7.80 | 16227.05 |
3019 | 2010.03.05 17:20 | sell | 1510 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
3020 | 2010.03.05 17:22 | close | 1510 | 0.10 | 1.36273 | 0.00000 | 0.00000 | 2.80 | 16229.85 |
3021 | 2010.03.05 17:22 | buy | 1511 | 0.10 | 1.36273 | 0.00000 | 0.00000 | ||
3022 | 2010.03.05 17:25 | close | 1511 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 0.30 | 16230.15 |
3023 | 2010.03.05 17:25 | sell | 1512 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
3024 | 2010.03.05 17:27 | close | 1512 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 5.30 | 16235.45 |
3025 | 2010.03.05 17:27 | buy | 1513 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
3026 | 2010.03.05 17:27 | sell | 1514 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
3027 | 2010.03.05 17:33 | close | 1514 | 0.10 | 1.36168 | 0.00000 | 0.00000 | 4.20 | 16239.65 |
3028 | 2010.03.05 17:33 | buy | 1515 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
3029 | 2010.03.05 17:36 | sell | 1516 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
3030 | 2010.03.05 17:40 | close | 1516 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 4.70 | 16244.35 |
3031 | 2010.03.05 17:40 | buy | 1517 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
3032 | 2010.03.05 17:43 | sell | 1518 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
3033 | 2010.03.05 17:46 | close | 1518 | 0.10 | 1.36050 | 0.00000 | 0.00000 | 6.30 | 16250.65 |
3034 | 2010.03.05 17:46 | buy | 1519 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
3035 | 2010.03.05 17:50 | sell | 1520 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
3036 | 2010.03.05 17:56 | sell | 1521 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
3037 | 2010.03.05 18:10 | close | 1521 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 4.40 | 16255.05 |
3038 | 2010.03.05 18:10 | close | 1520 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 1.10 | 16256.15 |
3039 | 2010.03.05 18:12 | sell | 1522 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
3040 | 2010.03.05 18:15 | close | 1522 | 0.10 | 1.36005 | 0.00000 | 0.00000 | 4.20 | 16260.35 |
3041 | 2010.03.05 18:15 | buy | 1523 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
3042 | 2010.03.05 18:17 | sell | 1524 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
3043 | 2010.03.05 18:20 | close | 1524 | 0.10 | 1.35941 | 0.00000 | 0.00000 | 5.90 | 16266.25 |
3044 | 2010.03.05 18:20 | buy | 1525 | 0.10 | 1.35941 | 0.00000 | 0.00000 | ||
3045 | 2010.03.05 18:22 | sell | 1526 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
3046 | 2010.03.05 18:27 | sell | 1527 | 0.10 | 1.35984 | 0.00000 | 0.00000 | ||
3047 | 2010.03.05 18:30 | close | 1527 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 2.90 | 16269.15 |
3048 | 2010.03.05 18:30 | close | 1526 | 0.10 | 1.35955 | 0.00000 | 0.00000 | -0.30 | 16268.85 |
3049 | 2010.03.05 18:32 | sell | 1528 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
3050 | 2010.03.05 18:40 | sell | 1529 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
3051 | 2010.03.05 18:45 | sell | 1530 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
3052 | 2010.03.05 18:50 | close | 1525 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 16.90 | 16285.75 |
3053 | 2010.03.05 18:50 | close | 1523 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 10.50 | 16296.25 |
3054 | 2010.03.05 18:50 | close | 1519 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 6.00 | 16302.25 |
3055 | 2010.03.05 18:50 | close | 1517 | 0.10 | 1.36110 | 0.00000 | 0.00000 | -0.70 | 16301.55 |
3056 | 2010.03.05 18:50 | close | 1515 | 0.10 | 1.36110 | 0.00000 | 0.00000 | -5.80 | 16295.75 |
3057 | 2010.03.05 18:50 | close | 1513 | 0.10 | 1.36110 | 0.00000 | 0.00000 | -11.30 | 16284.45 |
3058 | 2010.03.05 18:50 | sell | 1531 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
3059 | 2010.03.05 18:52 | buy | 1532 | 0.10 | 1.36098 | 0.00000 | 0.00000 | ||
3060 | 2010.03.05 18:57 | buy | 1533 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
3061 | 2010.03.05 18:59 | close | 1533 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 3.40 | 16287.85 |
3062 | 2010.03.05 18:59 | close | 1532 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 0.10 | 16287.95 |
3063 | 2010.03.05 19:00 | buy | 1534 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
3064 | 2010.03.05 19:02 | buy | 1535 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
3065 | 2010.03.05 19:10 | close | 1535 | 0.10 | 1.36106 | 0.00000 | 0.00000 | 2.40 | 16290.35 |
3066 | 2010.03.05 19:10 | close | 1534 | 0.10 | 1.36106 | 0.00000 | 0.00000 | -1.50 | 16288.85 |
3067 | 2010.03.05 19:12 | buy | 1536 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
3068 | 2010.03.05 19:15 | close | 1536 | 0.10 | 1.36139 | 0.00000 | 0.00000 | 2.30 | 16291.15 |
3069 | 2010.03.05 19:15 | sell | 1537 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
3070 | 2010.03.05 19:17 | buy | 1538 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
3071 | 2010.03.05 19:20 | close | 1538 | 0.10 | 1.36173 | 0.00000 | 0.00000 | 2.40 | 16293.55 |
3072 | 2010.03.05 19:20 | sell | 1539 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
3073 | 2010.03.05 19:22 | buy | 1540 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
3074 | 2010.03.05 19:27 | buy | 1541 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
3075 | 2010.03.05 19:32 | close | 1539 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 12.90 | 16306.45 |
3076 | 2010.03.05 19:32 | close | 1537 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 9.50 | 16315.95 |
3077 | 2010.03.05 19:32 | close | 1531 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 6.60 | 16322.55 |
3078 | 2010.03.05 19:32 | close | 1530 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 1.70 | 16324.25 |
3079 | 2010.03.05 19:32 | close | 1529 | 0.10 | 1.36044 | 0.00000 | 0.00000 | -3.30 | 16320.95 |
3080 | 2010.03.05 19:32 | close | 1528 | 0.10 | 1.36044 | 0.00000 | 0.00000 | -9.90 | 16311.05 |
3081 | 2010.03.05 19:32 | buy | 1542 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
3082 | 2010.03.05 19:35 | sell | 1543 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
3083 | 2010.03.05 19:37 | close | 1543 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 0.30 | 16311.35 |
3084 | 2010.03.05 19:40 | sell | 1544 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
3085 | 2010.03.05 19:45 | sell | 1545 | 0.10 | 1.36106 | 0.00000 | 0.00000 | ||
3086 | 2010.03.05 19:50 | close | 1542 | 0.10 | 1.36141 | 0.00000 | 0.00000 | 9.70 | 16321.05 |
3087 | 2010.03.05 19:50 | close | 1541 | 0.10 | 1.36141 | 0.00000 | 0.00000 | -0.80 | 16320.25 |
3088 | 2010.03.05 19:50 | close | 1540 | 0.10 | 1.36141 | 0.00000 | 0.00000 | -3.10 | 16317.15 |
3089 | 2010.03.05 19:50 | sell | 1546 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
3090 | 2010.03.05 19:52 | buy | 1547 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
3091 | 2010.03.05 19:57 | buy | 1548 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
3092 | 2010.03.05 19:59 | close | 1548 | 0.10 | 1.36129 | 0.00000 | 0.00000 | 1.40 | 16318.55 |
3093 | 2010.03.05 19:59 | close | 1547 | 0.10 | 1.36129 | 0.00000 | 0.00000 | -0.90 | 16317.65 |
3094 | 2010.03.05 20:00 | buy | 1549 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
3095 | 2010.03.05 20:10 | buy | 1550 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
3096 | 2010.03.05 20:20 | close | 1546 | 0.10 | 1.36086 | 0.00000 | 0.00000 | 5.50 | 16323.15 |
3097 | 2010.03.05 20:20 | close | 1545 | 0.10 | 1.36086 | 0.00000 | 0.00000 | 2.00 | 16325.15 |
3098 | 2010.03.05 20:20 | close | 1544 | 0.10 | 1.36086 | 0.00000 | 0.00000 | -1.60 | 16323.55 |
3099 | 2010.03.05 20:20 | buy | 1551 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
3100 | 2010.03.05 20:22 | sell | 1552 | 0.10 | 1.36077 | 0.00000 | 0.00000 | ||
3101 | 2010.03.05 20:27 | sell | 1553 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
3102 | 2010.03.05 20:32 | close | 1551 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 3.80 | 16327.35 |
3103 | 2010.03.05 20:32 | close | 1550 | 0.10 | 1.36124 | 0.00000 | 0.00000 | -0.50 | 16326.85 |
3104 | 2010.03.05 20:32 | close | 1549 | 0.10 | 1.36124 | 0.00000 | 0.00000 | -2.70 | 16324.15 |
3105 | 2010.03.05 20:35 | buy | 1554 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
3106 | 2010.03.05 20:35 | sell | 1555 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
3107 | 2010.03.05 20:37 | buy | 1556 | 0.10 | 1.36132 | 0.00000 | 0.00000 | ||
3108 | 2010.03.05 20:40 | close | 1556 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 4.40 | 16328.55 |
3109 | 2010.03.05 20:40 | close | 1554 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 1.80 | 16330.35 |
3110 | 2010.03.05 20:40 | sell | 1557 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
3111 | 2010.03.05 20:42 | buy | 1558 | 0.10 | 1.36184 | 0.00000 | 0.00000 | ||
3112 | 2010.03.05 20:45 | close | 1558 | 0.10 | 1.36215 | 0.00000 | 0.00000 | 3.10 | 16333.45 |
3113 | 2010.03.05 20:45 | sell | 1559 | 0.10 | 1.36215 | 0.00000 | 0.00000 | ||
3114 | 2010.03.05 20:47 | buy | 1560 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
3115 | 2010.03.05 20:50 | close | 1560 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 3.10 | 16336.55 |
3116 | 2010.03.05 20:50 | sell | 1561 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
3117 | 2010.03.05 20:52 | buy | 1562 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
3118 | 2010.03.05 20:57 | buy | 1563 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
3119 | 2010.03.05 20:59 | close | 1563 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 1.50 | 16338.05 |
3120 | 2010.03.05 20:59 | close | 1562 | 0.10 | 1.36238 | 0.00000 | 0.00000 | -1.10 | 16336.95 |
3121 | 2010.03.05 21:00 | buy | 1564 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
3122 | 2010.03.05 21:02 | close | 1564 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 0.30 | 16337.25 |
3123 | 2010.03.05 21:05 | buy | 1565 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
3124 | 2010.03.05 21:15 | buy | 1566 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
3125 | 2010.03.05 21:20 | buy | 1567 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
3126 | 2010.03.05 21:32 | close | 1567 | 0.10 | 1.36262 | 0.00000 | 0.00000 | 4.20 | 16341.45 |
3127 | 2010.03.05 21:32 | close | 1566 | 0.10 | 1.36262 | 0.00000 | 0.00000 | 1.70 | 16343.15 |
3128 | 2010.03.05 21:32 | close | 1565 | 0.10 | 1.36262 | 0.00000 | 0.00000 | -1.50 | 16341.65 |
3129 | 2010.03.05 21:35 | buy | 1568 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
3130 | 2010.03.05 21:45 | buy | 1569 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
3131 | 2010.03.05 21:50 | buy | 1570 | 0.10 | 1.36212 | 0.00000 | 0.00000 | ||
3132 | 2010.03.05 22:32 | close | 1570 | 0.10 | 1.36247 | 0.00000 | 0.00000 | 3.50 | 16345.15 |
3133 | 2010.03.05 22:32 | close | 1569 | 0.10 | 1.36247 | 0.00000 | 0.00000 | 0.70 | 16345.85 |
3134 | 2010.03.05 22:32 | close | 1568 | 0.10 | 1.36247 | 0.00000 | 0.00000 | -2.90 | 16342.95 |
3135 | 2010.03.05 22:35 | buy | 1571 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
3136 | 2010.03.05 22:45 | buy | 1572 | 0.10 | 1.36233 | 0.00000 | 0.00000 | ||
3137 | 2010.03.05 22:50 | buy | 1573 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
3138 | 2010.03.08 00:00 | close | 1573 | 0.10 | 1.36422 | 0.00000 | 0.00000 | 21.13 | 16364.08 |
3139 | 2010.03.08 00:00 | close | 1572 | 0.10 | 1.36422 | 0.00000 | 0.00000 | 18.83 | 16382.91 |
3140 | 2010.03.08 00:00 | close | 1571 | 0.10 | 1.36422 | 0.00000 | 0.00000 | 15.93 | 16398.84 |
3141 | 2010.03.08 00:00 | sell | 1574 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
3142 | 2010.03.08 00:02 | buy | 1575 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
3143 | 2010.03.08 00:07 | sell | 1576 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
3144 | 2010.03.08 00:10 | buy | 1577 | 0.10 | 1.36409 | 0.00000 | 0.00000 | ||
3145 | 2010.03.08 00:15 | buy | 1578 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
3146 | 2010.03.08 00:20 | buy | 1579 | 0.10 | 1.36289 | 0.00000 | 0.00000 | ||
3147 | 2010.03.08 00:50 | close | 1579 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 9.10 | 16407.94 |
3148 | 2010.03.08 00:50 | close | 1578 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 2.20 | 16410.14 |
3149 | 2010.03.08 00:50 | close | 1577 | 0.10 | 1.36380 | 0.00000 | 0.00000 | -2.90 | 16407.24 |
3150 | 2010.03.08 00:50 | close | 1575 | 0.10 | 1.36380 | 0.00000 | 0.00000 | -8.10 | 16399.14 |
3151 | 2010.03.08 00:52 | buy | 1580 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
3152 | 2010.03.08 00:57 | buy | 1581 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
3153 | 2010.03.08 00:59 | close | 1581 | 0.10 | 1.36368 | 0.00000 | 0.00000 | 1.20 | 16400.34 |
3154 | 2010.03.08 00:59 | close | 1580 | 0.10 | 1.36368 | 0.00000 | 0.00000 | -1.10 | 16399.24 |
3155 | 2010.03.08 01:00 | buy | 1582 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
3156 | 2010.03.08 01:03 | close | 1582 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 10.70 | 16409.94 |
3157 | 2010.03.08 01:03 | sell | 1583 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
3158 | 2010.03.08 01:06 | buy | 1584 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
3159 | 2010.03.08 01:10 | close | 1584 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 8.10 | 16418.04 |
3160 | 2010.03.08 01:10 | sell | 1585 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
3161 | 2010.03.08 01:13 | buy | 1586 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
3162 | 2010.03.08 01:16 | close | 1586 | 0.10 | 1.36641 | 0.00000 | 0.00000 | 8.10 | 16426.14 |
3163 | 2010.03.08 01:16 | sell | 1587 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
3164 | 2010.03.08 01:20 | buy | 1588 | 0.10 | 1.36611 | 0.00000 | 0.00000 | ||
3165 | 2010.03.08 01:23 | close | 1588 | 0.10 | 1.36615 | 0.00000 | 0.00000 | 0.40 | 16426.54 |
3166 | 2010.03.08 01:26 | buy | 1589 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
3167 | 2010.03.08 01:30 | close | 1589 | 0.10 | 1.36605 | 0.00000 | 0.00000 | 4.50 | 16431.04 |
3168 | 2010.03.08 01:32 | buy | 1590 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
3169 | 2010.03.08 01:40 | buy | 1591 | 0.10 | 1.36622 | 0.00000 | 0.00000 | ||
3170 | 2010.03.08 01:45 | buy | 1592 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
3171 | 2010.03.08 01:50 | buy | 1593 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
3172 | 2010.03.08 02:26 | close | 1593 | 0.10 | 1.36610 | 0.00000 | 0.00000 | 9.40 | 16440.44 |
3173 | 2010.03.08 02:26 | close | 1592 | 0.10 | 1.36610 | 0.00000 | 0.00000 | 3.40 | 16443.84 |
3174 | 2010.03.08 02:26 | close | 1591 | 0.10 | 1.36610 | 0.00000 | 0.00000 | -1.20 | 16442.64 |
3175 | 2010.03.08 02:26 | close | 1590 | 0.10 | 1.36610 | 0.00000 | 0.00000 | -5.70 | 16436.94 |
3176 | 2010.03.08 02:30 | buy | 1594 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
3177 | 2010.03.08 02:40 | close | 1594 | 0.10 | 1.36654 | 0.00000 | 0.00000 | 2.80 | 16439.74 |
3178 | 2010.03.08 02:42 | buy | 1595 | 0.10 | 1.36663 | 0.00000 | 0.00000 | ||
3179 | 2010.03.08 02:45 | close | 1595 | 0.10 | 1.36689 | 0.00000 | 0.00000 | 2.60 | 16442.34 |
3180 | 2010.03.08 02:45 | sell | 1596 | 0.10 | 1.36689 | 0.00000 | 0.00000 | ||
3181 | 2010.03.08 02:47 | buy | 1597 | 0.10 | 1.36698 | 0.00000 | 0.00000 | ||
3182 | 2010.03.08 02:50 | close | 1597 | 0.10 | 1.36725 | 0.00000 | 0.00000 | 2.70 | 16445.04 |
3183 | 2010.03.08 02:50 | sell | 1598 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
3184 | 2010.03.08 02:52 | buy | 1599 | 0.10 | 1.36722 | 0.00000 | 0.00000 | ||
3185 | 2010.03.08 02:57 | buy | 1600 | 0.10 | 1.36698 | 0.00000 | 0.00000 | ||
3186 | 2010.03.08 02:59 | close | 1600 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 2.20 | 16447.24 |
3187 | 2010.03.08 02:59 | close | 1599 | 0.10 | 1.36720 | 0.00000 | 0.00000 | -0.20 | 16447.04 |
3188 | 2010.03.08 03:00 | buy | 1601 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
3189 | 2010.03.08 03:10 | close | 1601 | 0.10 | 1.36786 | 0.00000 | 0.00000 | 4.70 | 16451.74 |
3190 | 2010.03.08 03:10 | sell | 1602 | 0.10 | 1.36786 | 0.00000 | 0.00000 | ||
3191 | 2010.03.08 03:12 | buy | 1603 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
3192 | 2010.03.08 03:15 | close | 1603 | 0.10 | 1.36837 | 0.00000 | 0.00000 | 4.70 | 16456.44 |
3193 | 2010.03.08 03:15 | sell | 1604 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
3194 | 2010.03.08 03:17 | buy | 1605 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
3195 | 2010.03.08 03:20 | close | 1605 | 0.10 | 1.36889 | 0.00000 | 0.00000 | 4.80 | 16461.24 |
3196 | 2010.03.08 03:20 | sell | 1606 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
3197 | 2010.03.08 03:22 | buy | 1607 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
3198 | 2010.03.08 03:27 | buy | 1608 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
3199 | 2010.03.08 03:32 | close | 1608 | 0.10 | 1.36879 | 0.00000 | 0.00000 | 3.80 | 16465.04 |
3200 | 2010.03.08 03:32 | close | 1607 | 0.10 | 1.36879 | 0.00000 | 0.00000 | 0.30 | 16465.34 |
3201 | 2010.03.08 03:35 | buy | 1609 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
3202 | 2010.03.08 03:45 | buy | 1610 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
3203 | 2010.03.08 03:50 | buy | 1611 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
3204 | 2010.03.08 04:10 | close | 1611 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 4.20 | 16469.54 |
3205 | 2010.03.08 04:10 | close | 1610 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 0.80 | 16470.34 |
3206 | 2010.03.08 04:10 | close | 1609 | 0.10 | 1.36857 | 0.00000 | 0.00000 | -3.40 | 16466.94 |
3207 | 2010.03.08 04:12 | buy | 1612 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
3208 | 2010.03.08 04:15 | close | 1612 | 0.10 | 1.36879 | 0.00000 | 0.00000 | 0.90 | 16467.84 |
3209 | 2010.03.08 04:17 | buy | 1613 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
3210 | 2010.03.08 04:20 | close | 1613 | 0.10 | 1.36901 | 0.00000 | 0.00000 | 0.80 | 16468.64 |
3211 | 2010.03.08 04:22 | buy | 1614 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
3212 | 2010.03.08 04:30 | buy | 1615 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
3213 | 2010.03.08 04:33 | buy | 1616 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
3214 | 2010.03.08 04:40 | buy | 1617 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
3215 | 2010.03.08 04:46 | buy | 1618 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
3216 | 2010.03.08 05:15 | close | 1618 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 7.30 | 16475.94 |
3217 | 2010.03.08 05:15 | close | 1617 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 3.90 | 16479.84 |
3218 | 2010.03.08 05:15 | close | 1616 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 1.30 | 16481.14 |
3219 | 2010.03.08 05:15 | close | 1615 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -2.10 | 16479.04 |
3220 | 2010.03.08 05:15 | close | 1614 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -5.20 | 16473.84 |
3221 | 2010.03.08 05:17 | buy | 1619 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
3222 | 2010.03.08 05:20 | close | 1619 | 0.10 | 1.36890 | 0.00000 | 0.00000 | 2.50 | 16476.34 |
3223 | 2010.03.08 05:22 | buy | 1620 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
3224 | 2010.03.08 05:27 | buy | 1621 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
3225 | 2010.03.08 05:32 | close | 1621 | 0.10 | 1.36898 | 0.00000 | 0.00000 | 3.30 | 16479.64 |
3226 | 2010.03.08 05:32 | close | 1620 | 0.10 | 1.36898 | 0.00000 | 0.00000 | 1.00 | 16480.64 |
3227 | 2010.03.08 05:35 | buy | 1622 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
3228 | 2010.03.08 05:37 | close | 1622 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 0.40 | 16481.04 |
3229 | 2010.03.08 05:37 | sell | 1623 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
3230 | 2010.03.08 05:40 | buy | 1624 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
3231 | 2010.03.08 05:45 | buy | 1625 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
3232 | 2010.03.08 05:50 | buy | 1626 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
3233 | 2010.03.08 06:20 | close | 1626 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 5.90 | 16486.94 |
3234 | 2010.03.08 06:20 | close | 1625 | 0.10 | 1.36855 | 0.00000 | 0.00000 | 1.00 | 16487.94 |
3235 | 2010.03.08 06:20 | close | 1624 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -2.70 | 16485.24 |
3236 | 2010.03.08 06:22 | buy | 1627 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
3237 | 2010.03.08 06:35 | buy | 1628 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
3238 | 2010.03.08 06:40 | buy | 1629 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
3239 | 2010.03.08 06:45 | buy | 1630 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
3240 | 2010.03.08 06:50 | buy | 1631 | 0.10 | 1.36726 | 0.00000 | 0.00000 | ||
3241 | 2010.03.08 07:37 | buy | 1632 | 0.10 | 1.36705 | 0.00000 | 0.00000 | ||
3242 | 2010.03.08 07:50 | close | 1632 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 11.50 | 16496.74 |
3243 | 2010.03.08 07:50 | close | 1631 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 9.40 | 16506.14 |
3244 | 2010.03.08 07:50 | close | 1630 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 4.60 | 16510.74 |
3245 | 2010.03.08 07:50 | close | 1629 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 1.00 | 16511.74 |
3246 | 2010.03.08 07:50 | close | 1628 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.40 | 16510.34 |
3247 | 2010.03.08 07:50 | close | 1627 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -4.10 | 16506.24 |
3248 | 2010.03.08 07:52 | buy | 1633 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
3249 | 2010.03.08 07:57 | buy | 1634 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
3250 | 2010.03.08 08:10 | close | 1634 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 4.30 | 16510.54 |
3251 | 2010.03.08 08:10 | close | 1633 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 1.90 | 16512.44 |
3252 | 2010.03.08 08:12 | buy | 1635 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
3253 | 2010.03.08 08:15 | close | 1635 | 0.10 | 1.36883 | 0.00000 | 0.00000 | 4.30 | 16516.74 |
3254 | 2010.03.08 08:17 | buy | 1636 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
3255 | 2010.03.08 08:20 | close | 1636 | 0.10 | 1.36931 | 0.00000 | 0.00000 | 4.30 | 16521.04 |
3256 | 2010.03.08 08:20 | sell | 1637 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
3257 | 2010.03.08 08:22 | buy | 1638 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
3258 | 2010.03.08 08:27 | buy | 1639 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
3259 | 2010.03.08 08:32 | close | 1639 | 0.10 | 1.37023 | 0.00000 | 0.00000 | 13.50 | 16534.54 |
3260 | 2010.03.08 08:32 | close | 1638 | 0.10 | 1.37023 | 0.00000 | 0.00000 | 10.30 | 16544.84 |
3261 | 2010.03.08 08:32 | sell | 1640 | 0.10 | 1.37023 | 0.00000 | 0.00000 | ||
3262 | 2010.03.08 08:35 | buy | 1641 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
3263 | 2010.03.08 08:37 | close | 1641 | 0.10 | 1.37042 | 0.00000 | 0.00000 | 1.70 | 16546.54 |
3264 | 2010.03.08 08:40 | buy | 1642 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
3265 | 2010.03.08 08:45 | buy | 1643 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
3266 | 2010.03.08 08:50 | buy | 1644 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
3267 | 2010.03.08 09:10 | buy | 1645 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
3268 | 2010.03.08 09:15 | buy | 1646 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
3269 | 2010.03.08 09:20 | buy | 1647 | 0.10 | 1.36629 | 0.00000 | 0.00000 | ||
3270 | 2010.03.08 10:50 | buy | 1648 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
3271 | 2010.03.08 11:10 | buy | 1649 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
3272 | 2010.03.08 11:15 | close | 1640 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 50.50 | 16597.04 |
3273 | 2010.03.08 11:15 | close | 1637 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 41.30 | 16638.34 |
3274 | 2010.03.08 11:15 | close | 1623 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 39.20 | 16677.54 |
3275 | 2010.03.08 11:15 | close | 1606 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 37.10 | 16714.64 |
3276 | 2010.03.08 11:15 | close | 1604 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 31.90 | 16746.54 |
3277 | 2010.03.08 11:15 | close | 1602 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 26.80 | 16773.34 |
3278 | 2010.03.08 11:15 | close | 1598 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 20.70 | 16794.04 |
3279 | 2010.03.08 11:15 | close | 1596 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 17.10 | 16811.14 |
3280 | 2010.03.08 11:15 | close | 1587 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 12.30 | 16823.44 |
3281 | 2010.03.08 11:15 | close | 1585 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 4.60 | 16828.04 |
3282 | 2010.03.08 11:15 | close | 1583 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -3.00 | 16825.04 |
3283 | 2010.03.08 11:15 | close | 1576 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -6.10 | 16818.94 |
3284 | 2010.03.08 11:15 | close | 1574 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -9.60 | 16809.34 |
3285 | 2010.03.08 11:15 | close | 1561 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -26.48 | 16782.86 |
3286 | 2010.03.08 11:15 | close | 1559 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -30.38 | 16752.48 |
3287 | 2010.03.08 11:15 | close | 1557 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -34.28 | 16718.20 |
3288 | 2010.03.08 11:15 | close | 1555 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -38.18 | 16680.02 |
3289 | 2010.03.08 11:15 | close | 1553 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -40.78 | 16639.24 |
3290 | 2010.03.08 11:15 | close | 1552 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -44.18 | 16595.06 |
3291 | 2010.03.08 11:15 | buy | 1650 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
3292 | 2010.03.08 11:17 | sell | 1651 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
3293 | 2010.03.08 11:20 | close | 1651 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 7.40 | 16602.46 |
3294 | 2010.03.08 11:20 | buy | 1652 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
3295 | 2010.03.08 11:22 | sell | 1653 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
3296 | 2010.03.08 11:27 | sell | 1654 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
3297 | 2010.03.08 11:27 | close | 1654 | 0.10 | 1.36448 | 0.00000 | 0.00000 | 4.90 | 16607.36 |
3298 | 2010.03.08 11:27 | close | 1653 | 0.10 | 1.36448 | 0.00000 | 0.00000 | 1.10 | 16608.46 |
3299 | 2010.03.08 11:30 | sell | 1655 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
3300 | 2010.03.08 11:32 | close | 1655 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 3.10 | 16611.56 |
3301 | 2010.03.08 11:32 | buy | 1656 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
3302 | 2010.03.08 11:35 | sell | 1657 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
3303 | 2010.03.08 11:37 | close | 1657 | 0.10 | 1.36386 | 0.00000 | 0.00000 | 0.20 | 16611.76 |
3304 | 2010.03.08 11:40 | sell | 1658 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
3305 | 2010.03.08 11:45 | sell | 1659 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
3306 | 2010.03.08 11:50 | sell | 1660 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
3307 | 2010.03.08 12:02 | sell | 1661 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
3308 | 2010.03.08 12:15 | close | 1661 | 0.10 | 1.36476 | 0.00000 | 0.00000 | 7.10 | 16618.86 |
3309 | 2010.03.08 12:15 | close | 1660 | 0.10 | 1.36476 | 0.00000 | 0.00000 | 1.40 | 16620.26 |
3310 | 2010.03.08 12:15 | close | 1659 | 0.10 | 1.36476 | 0.00000 | 0.00000 | -2.00 | 16618.26 |
3311 | 2010.03.08 12:15 | close | 1658 | 0.10 | 1.36476 | 0.00000 | 0.00000 | -5.40 | 16612.86 |
3312 | 2010.03.08 12:17 | sell | 1662 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
3313 | 2010.03.08 12:20 | close | 1662 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 5.50 | 16618.36 |
3314 | 2010.03.08 12:22 | sell | 1663 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
3315 | 2010.03.08 12:27 | sell | 1664 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
3316 | 2010.03.08 12:32 | close | 1664 | 0.10 | 1.36428 | 0.00000 | 0.00000 | 2.70 | 16621.06 |
3317 | 2010.03.08 12:32 | close | 1663 | 0.10 | 1.36428 | 0.00000 | 0.00000 | -0.30 | 16620.76 |
3318 | 2010.03.08 12:35 | sell | 1665 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
3319 | 2010.03.08 12:37 | close | 1665 | 0.10 | 1.36415 | 0.00000 | 0.00000 | 0.60 | 16621.36 |
3320 | 2010.03.08 12:40 | sell | 1666 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
3321 | 2010.03.08 12:45 | sell | 1667 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
3322 | 2010.03.08 12:50 | sell | 1668 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
3323 | 2010.03.08 12:59 | close | 1668 | 0.10 | 1.36485 | 0.00000 | 0.00000 | 5.70 | 16627.06 |
3324 | 2010.03.08 12:59 | close | 1667 | 0.10 | 1.36485 | 0.00000 | 0.00000 | 1.70 | 16628.76 |
3325 | 2010.03.08 12:59 | close | 1666 | 0.10 | 1.36485 | 0.00000 | 0.00000 | -2.40 | 16626.36 |
3326 | 2010.03.08 13:00 | sell | 1669 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
3327 | 2010.03.08 13:05 | sell | 1670 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
3328 | 2010.03.08 13:07 | close | 1670 | 0.10 | 1.36472 | 0.00000 | 0.00000 | 1.70 | 16628.06 |
3329 | 2010.03.08 13:07 | close | 1669 | 0.10 | 1.36472 | 0.00000 | 0.00000 | -1.10 | 16626.96 |
3330 | 2010.03.08 13:10 | sell | 1671 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
3331 | 2010.03.08 13:15 | sell | 1672 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
3332 | 2010.03.08 13:20 | sell | 1673 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
3333 | 2010.03.08 13:32 | close | 1673 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 8.60 | 16635.56 |
3334 | 2010.03.08 13:32 | close | 1672 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 2.90 | 16638.46 |
3335 | 2010.03.08 13:32 | close | 1671 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -2.80 | 16635.66 |
3336 | 2010.03.08 13:35 | sell | 1674 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
3337 | 2010.03.08 13:37 | close | 1674 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 0.70 | 16636.36 |
3338 | 2010.03.08 13:40 | sell | 1675 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
3339 | 2010.03.08 13:45 | sell | 1676 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
3340 | 2010.03.08 13:50 | close | 1656 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 29.40 | 16665.76 |
3341 | 2010.03.08 13:50 | close | 1652 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 24.90 | 16690.66 |
3342 | 2010.03.08 13:50 | close | 1650 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 17.30 | 16707.96 |
3343 | 2010.03.08 13:50 | close | 1649 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 11.50 | 16719.46 |
3344 | 2010.03.08 13:50 | close | 1648 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 9.10 | 16728.56 |
3345 | 2010.03.08 13:50 | close | 1647 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 6.20 | 16734.76 |
3346 | 2010.03.08 13:50 | close | 1646 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -3.00 | 16731.76 |
3347 | 2010.03.08 13:50 | close | 1645 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -9.90 | 16721.86 |
3348 | 2010.03.08 13:50 | close | 1644 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -16.10 | 16705.76 |
3349 | 2010.03.08 13:50 | close | 1643 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -23.80 | 16681.96 |
3350 | 2010.03.08 13:50 | close | 1642 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -29.50 | 16652.46 |
3351 | 2010.03.08 13:50 | sell | 1677 | 0.10 | 1.36691 | 0.00000 | 0.00000 | ||
3352 | 2010.03.08 13:52 | buy | 1678 | 0.10 | 1.36684 | 0.00000 | 0.00000 | ||
3353 | 2010.03.08 13:57 | buy | 1679 | 0.10 | 1.36657 | 0.00000 | 0.00000 | ||
3354 | 2010.03.08 14:07 | close | 1679 | 0.10 | 1.36683 | 0.00000 | 0.00000 | 2.60 | 16655.06 |
3355 | 2010.03.08 14:07 | close | 1678 | 0.10 | 1.36683 | 0.00000 | 0.00000 | -0.10 | 16654.96 |
3356 | 2010.03.08 14:10 | close | 1677 | 0.10 | 1.36648 | 0.00000 | 0.00000 | 4.30 | 16659.26 |
3357 | 2010.03.08 14:10 | close | 1676 | 0.10 | 1.36648 | 0.00000 | 0.00000 | 0.20 | 16659.46 |
3358 | 2010.03.08 14:10 | close | 1675 | 0.10 | 1.36648 | 0.00000 | 0.00000 | -4.00 | 16655.46 |
3359 | 2010.03.08 14:10 | buy | 1680 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
3360 | 2010.03.08 14:12 | sell | 1681 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
3361 | 2010.03.08 14:15 | close | 1681 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 3.50 | 16658.96 |
3362 | 2010.03.08 14:15 | buy | 1682 | 0.10 | 1.36606 | 0.00000 | 0.00000 | ||
3363 | 2010.03.08 14:17 | sell | 1683 | 0.10 | 1.36599 | 0.00000 | 0.00000 | ||
3364 | 2010.03.08 14:20 | close | 1683 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 4.90 | 16663.86 |
3365 | 2010.03.08 14:20 | buy | 1684 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
3366 | 2010.03.08 14:22 | sell | 1685 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
3367 | 2010.03.08 14:27 | sell | 1686 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
3368 | 2010.03.08 14:32 | close | 1686 | 0.10 | 1.36526 | 0.00000 | 0.00000 | 5.90 | 16669.76 |
3369 | 2010.03.08 14:32 | close | 1685 | 0.10 | 1.36526 | 0.00000 | 0.00000 | 3.10 | 16672.86 |
3370 | 2010.03.08 14:32 | buy | 1687 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
3371 | 2010.03.08 14:35 | sell | 1688 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
3372 | 2010.03.08 14:37 | close | 1688 | 0.10 | 1.36510 | 0.00000 | 0.00000 | 1.20 | 16674.06 |
3373 | 2010.03.08 14:40 | sell | 1689 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
3374 | 2010.03.08 14:45 | close | 1687 | 0.10 | 1.36620 | 0.00000 | 0.00000 | 9.40 | 16683.46 |
3375 | 2010.03.08 14:45 | close | 1684 | 0.10 | 1.36620 | 0.00000 | 0.00000 | 7.00 | 16690.46 |
3376 | 2010.03.08 14:45 | close | 1682 | 0.10 | 1.36620 | 0.00000 | 0.00000 | 1.40 | 16691.86 |
3377 | 2010.03.08 14:45 | close | 1680 | 0.10 | 1.36620 | 0.00000 | 0.00000 | -2.80 | 16689.06 |
3378 | 2010.03.08 14:45 | sell | 1690 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
3379 | 2010.03.08 14:47 | buy | 1691 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
3380 | 2010.03.08 14:50 | close | 1691 | 0.10 | 1.36669 | 0.00000 | 0.00000 | 4.40 | 16693.46 |
3381 | 2010.03.08 14:50 | sell | 1692 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
3382 | 2010.03.08 14:52 | buy | 1693 | 0.10 | 1.36657 | 0.00000 | 0.00000 | ||
3383 | 2010.03.08 14:57 | buy | 1694 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
3384 | 2010.03.08 14:59 | close | 1694 | 0.10 | 1.36649 | 0.00000 | 0.00000 | 2.40 | 16695.86 |
3385 | 2010.03.08 14:59 | close | 1693 | 0.10 | 1.36649 | 0.00000 | 0.00000 | -0.80 | 16695.06 |
3386 | 2010.03.08 15:00 | buy | 1695 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
3387 | 2010.03.08 15:07 | buy | 1696 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
3388 | 2010.03.08 15:10 | close | 1696 | 0.10 | 1.36738 | 0.00000 | 0.00000 | 9.80 | 16704.86 |
3389 | 2010.03.08 15:10 | close | 1695 | 0.10 | 1.36738 | 0.00000 | 0.00000 | 6.80 | 16711.66 |
3390 | 2010.03.08 15:10 | sell | 1697 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
3391 | 2010.03.08 15:12 | buy | 1698 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
3392 | 2010.03.08 15:15 | close | 1698 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 7.40 | 16719.06 |
3393 | 2010.03.08 15:15 | sell | 1699 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
3394 | 2010.03.08 15:17 | buy | 1700 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
3395 | 2010.03.08 15:20 | close | 1700 | 0.10 | 1.36880 | 0.00000 | 0.00000 | 7.40 | 16726.46 |
3396 | 2010.03.08 15:20 | sell | 1701 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
3397 | 2010.03.08 15:22 | buy | 1702 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
3398 | 2010.03.08 15:25 | close | 1702 | 0.10 | 1.36856 | 0.00000 | 0.00000 | 0.20 | 16726.66 |
3399 | 2010.03.08 15:27 | buy | 1703 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
3400 | 2010.03.08 15:27 | close | 1703 | 0.10 | 1.36845 | 0.00000 | 0.00000 | 3.90 | 16730.56 |
3401 | 2010.03.08 15:30 | buy | 1704 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
3402 | 2010.03.08 15:32 | close | 1704 | 0.10 | 1.36896 | 0.00000 | 0.00000 | 3.10 | 16733.66 |
3403 | 2010.03.08 15:35 | buy | 1705 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
3404 | 2010.03.08 15:37 | close | 1705 | 0.10 | 1.36913 | 0.00000 | 0.00000 | 1.30 | 16734.96 |
3405 | 2010.03.08 15:37 | sell | 1706 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
3406 | 2010.03.08 15:40 | buy | 1707 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
3407 | 2010.03.08 15:45 | buy | 1708 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
3408 | 2010.03.08 15:50 | buy | 1709 | 0.10 | 1.36749 | 0.00000 | 0.00000 | ||
3409 | 2010.03.08 16:10 | close | 1706 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 19.90 | 16754.86 |
3410 | 2010.03.08 16:10 | close | 1701 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 16.60 | 16771.46 |
3411 | 2010.03.08 16:10 | close | 1699 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 9.50 | 16780.96 |
3412 | 2010.03.08 16:10 | close | 1697 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 2.40 | 16783.36 |
3413 | 2010.03.08 16:10 | close | 1692 | 0.10 | 1.36714 | 0.00000 | 0.00000 | -4.50 | 16778.86 |
3414 | 2010.03.08 16:10 | close | 1690 | 0.10 | 1.36714 | 0.00000 | 0.00000 | -9.40 | 16769.46 |
3415 | 2010.03.08 16:10 | close | 1689 | 0.10 | 1.36714 | 0.00000 | 0.00000 | -14.30 | 16755.16 |
3416 | 2010.03.08 16:10 | buy | 1710 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
3417 | 2010.03.08 16:12 | sell | 1711 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
3418 | 2010.03.08 16:15 | close | 1711 | 0.10 | 1.36671 | 0.00000 | 0.00000 | 3.70 | 16758.86 |
3419 | 2010.03.08 16:15 | buy | 1712 | 0.10 | 1.36671 | 0.00000 | 0.00000 | ||
3420 | 2010.03.08 16:17 | sell | 1713 | 0.10 | 1.36664 | 0.00000 | 0.00000 | ||
3421 | 2010.03.08 16:20 | close | 1713 | 0.10 | 1.36612 | 0.00000 | 0.00000 | 5.20 | 16764.06 |
3422 | 2010.03.08 16:20 | buy | 1714 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
3423 | 2010.03.08 16:22 | sell | 1715 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
3424 | 2010.03.08 16:27 | sell | 1716 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
3425 | 2010.03.08 16:35 | close | 1716 | 0.10 | 1.36622 | 0.00000 | 0.00000 | 2.80 | 16766.86 |
3426 | 2010.03.08 16:35 | close | 1715 | 0.10 | 1.36622 | 0.00000 | 0.00000 | -0.20 | 16766.66 |
3427 | 2010.03.08 16:37 | sell | 1717 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
3428 | 2010.03.08 16:40 | close | 1717 | 0.10 | 1.36557 | 0.00000 | 0.00000 | 10.80 | 16777.46 |
3429 | 2010.03.08 16:40 | buy | 1718 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
3430 | 2010.03.08 16:42 | sell | 1719 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
3431 | 2010.03.08 16:45 | close | 1719 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 10.70 | 16788.16 |
3432 | 2010.03.08 16:45 | buy | 1720 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
3433 | 2010.03.08 16:47 | sell | 1721 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
3434 | 2010.03.08 16:50 | close | 1721 | 0.10 | 1.36332 | 0.00000 | 0.00000 | 14.00 | 16802.16 |
3435 | 2010.03.08 16:50 | buy | 1722 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
3436 | 2010.03.08 16:52 | sell | 1723 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
3437 | 2010.03.08 16:55 | close | 1723 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 1.10 | 16803.26 |
3438 | 2010.03.08 16:57 | sell | 1724 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
3439 | 2010.03.08 16:59 | sell | 1725 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
3440 | 2010.03.08 17:07 | sell | 1726 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
3441 | 2010.03.08 17:10 | close | 1726 | 0.10 | 1.36443 | 0.00000 | 0.00000 | 10.60 | 16813.86 |
3442 | 2010.03.08 17:10 | close | 1725 | 0.10 | 1.36443 | 0.00000 | 0.00000 | 7.70 | 16821.56 |
3443 | 2010.03.08 17:10 | close | 1724 | 0.10 | 1.36443 | 0.00000 | 0.00000 | -0.30 | 16821.26 |
3444 | 2010.03.08 17:12 | sell | 1727 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
3445 | 2010.03.08 17:15 | close | 1727 | 0.10 | 1.36347 | 0.00000 | 0.00000 | 10.70 | 16831.96 |
3446 | 2010.03.08 17:17 | sell | 1728 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
3447 | 2010.03.08 17:20 | close | 1728 | 0.10 | 1.36220 | 0.00000 | 0.00000 | 13.80 | 16845.76 |
3448 | 2010.03.08 17:20 | buy | 1729 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
3449 | 2010.03.08 17:22 | sell | 1730 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
3450 | 2010.03.08 17:25 | close | 1730 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 1.10 | 16846.86 |
3451 | 2010.03.08 17:27 | sell | 1731 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
3452 | 2010.03.08 17:27 | close | 1731 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 7.40 | 16854.26 |
3453 | 2010.03.08 17:30 | sell | 1732 | 0.10 | 1.36233 | 0.00000 | 0.00000 | ||
3454 | 2010.03.08 17:40 | close | 1732 | 0.10 | 1.36217 | 0.00000 | 0.00000 | 1.60 | 16855.86 |
3455 | 2010.03.08 17:42 | sell | 1733 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
3456 | 2010.03.08 17:45 | close | 1733 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 3.40 | 16859.26 |
3457 | 2010.03.08 17:45 | buy | 1734 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
3458 | 2010.03.08 17:47 | sell | 1735 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
3459 | 2010.03.08 17:50 | close | 1735 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 4.90 | 16864.16 |
3460 | 2010.03.08 17:50 | buy | 1736 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
3461 | 2010.03.08 17:52 | sell | 1737 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
3462 | 2010.03.08 17:57 | sell | 1738 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
3463 | 2010.03.08 18:02 | close | 1738 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 5.40 | 16869.56 |
3464 | 2010.03.08 18:02 | close | 1737 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 2.60 | 16872.16 |
3465 | 2010.03.08 18:05 | sell | 1739 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
3466 | 2010.03.08 18:07 | close | 1739 | 0.10 | 1.36079 | 0.00000 | 0.00000 | 2.30 | 16874.46 |
3467 | 2010.03.08 18:07 | buy | 1740 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
3468 | 2010.03.08 18:10 | sell | 1741 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
3469 | 2010.03.08 18:12 | close | 1741 | 0.10 | 1.36168 | 0.00000 | 0.00000 | 0.10 | 16874.56 |
3470 | 2010.03.08 18:15 | sell | 1742 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
3471 | 2010.03.08 18:17 | close | 1742 | 0.10 | 1.36234 | 0.00000 | 0.00000 | 0.10 | 16874.66 |
3472 | 2010.03.08 18:20 | sell | 1743 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
3473 | 2010.03.08 18:22 | close | 1743 | 0.10 | 1.36279 | 0.00000 | 0.00000 | 2.30 | 16876.96 |
3474 | 2010.03.08 18:25 | sell | 1744 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
3475 | 2010.03.08 18:27 | close | 1744 | 0.10 | 1.36234 | 0.00000 | 0.00000 | 4.60 | 16881.56 |
3476 | 2010.03.08 18:27 | sell | 1745 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
3477 | 2010.03.08 18:32 | close | 1745 | 0.10 | 1.36265 | 0.00000 | 0.00000 | 2.10 | 16883.66 |
3478 | 2010.03.08 18:35 | sell | 1746 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
3479 | 2010.03.08 18:37 | close | 1746 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 0.80 | 16884.46 |
3480 | 2010.03.08 18:40 | sell | 1747 | 0.10 | 1.36302 | 0.00000 | 0.00000 | ||
3481 | 2010.03.08 18:45 | sell | 1748 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
3482 | 2010.03.08 18:50 | sell | 1749 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
3483 | 2010.03.08 19:20 | close | 1749 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 8.00 | 16892.46 |
3484 | 2010.03.08 19:20 | close | 1748 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 3.60 | 16896.06 |
3485 | 2010.03.08 19:20 | close | 1747 | 0.10 | 1.36310 | 0.00000 | 0.00000 | -0.80 | 16895.26 |
3486 | 2010.03.08 19:22 | sell | 1750 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
3487 | 2010.03.08 19:37 | sell | 1751 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
3488 | 2010.03.08 19:40 | close | 1751 | 0.10 | 1.36316 | 0.00000 | 0.00000 | 1.60 | 16896.86 |
3489 | 2010.03.08 19:40 | close | 1750 | 0.10 | 1.36316 | 0.00000 | 0.00000 | -0.70 | 16896.16 |
3490 | 2010.03.08 19:42 | sell | 1752 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
3491 | 2010.03.08 19:45 | close | 1752 | 0.10 | 1.36288 | 0.00000 | 0.00000 | 1.60 | 16897.76 |
3492 | 2010.03.08 19:47 | sell | 1753 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
3493 | 2010.03.08 19:50 | close | 1753 | 0.10 | 1.36251 | 0.00000 | 0.00000 | 2.50 | 16900.26 |
3494 | 2010.03.08 19:52 | sell | 1754 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
3495 | 2010.03.08 19:59 | sell | 1755 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
3496 | 2010.03.08 20:07 | close | 1755 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 2.40 | 16902.66 |
3497 | 2010.03.08 20:07 | close | 1754 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -1.10 | 16901.56 |
3498 | 2010.03.08 20:10 | sell | 1756 | 0.10 | 1.36281 | 0.00000 | 0.00000 | ||
3499 | 2010.03.08 20:15 | sell | 1757 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
3500 | 2010.03.08 20:20 | sell | 1758 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
3501 | 2010.03.08 20:32 | close | 1758 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 3.00 | 16904.56 |
3502 | 2010.03.08 20:32 | close | 1757 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 0.50 | 16905.06 |
3503 | 2010.03.08 20:32 | close | 1756 | 0.10 | 1.36302 | 0.00000 | 0.00000 | -2.10 | 16902.96 |
3504 | 2010.03.08 20:35 | sell | 1759 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
3505 | 2010.03.08 20:45 | sell | 1760 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
3506 | 2010.03.08 21:10 | sell | 1761 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
3507 | 2010.03.08 21:15 | sell | 1762 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
3508 | 2010.03.08 21:20 | sell | 1763 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
3509 | 2010.03.08 21:40 | close | 1763 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 6.70 | 16909.66 |
3510 | 2010.03.08 21:40 | close | 1762 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 3.80 | 16913.46 |
3511 | 2010.03.08 21:40 | close | 1761 | 0.10 | 1.36350 | 0.00000 | 0.00000 | 0.80 | 16914.26 |
3512 | 2010.03.08 21:40 | close | 1760 | 0.10 | 1.36350 | 0.00000 | 0.00000 | -3.30 | 16910.96 |
3513 | 2010.03.08 21:40 | close | 1759 | 0.10 | 1.36350 | 0.00000 | 0.00000 | -6.40 | 16904.56 |
3514 | 2010.03.08 21:42 | sell | 1764 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
3515 | 2010.03.08 21:45 | close | 1764 | 0.10 | 1.36333 | 0.00000 | 0.00000 | 0.20 | 16904.76 |
3516 | 2010.03.08 21:47 | sell | 1765 | 0.10 | 1.36318 | 0.00000 | 0.00000 | ||
3517 | 2010.03.08 21:50 | close | 1765 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 0.80 | 16905.56 |
3518 | 2010.03.08 21:52 | sell | 1766 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
3519 | 2010.03.08 22:02 | close | 1766 | 0.10 | 1.36296 | 0.00000 | 0.00000 | 0.40 | 16905.96 |
3520 | 2010.03.08 22:05 | sell | 1767 | 0.10 | 1.36281 | 0.00000 | 0.00000 | ||
3521 | 2010.03.08 22:15 | sell | 1768 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
3522 | 2010.03.08 22:50 | sell | 1769 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
3523 | 2010.03.08 23:45 | close | 1769 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 5.10 | 16911.06 |
3524 | 2010.03.08 23:45 | close | 1768 | 0.10 | 1.36290 | 0.00000 | 0.00000 | 2.60 | 16913.66 |
3525 | 2010.03.08 23:45 | close | 1767 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -0.90 | 16912.76 |
3526 | 2010.03.08 23:47 | sell | 1770 | 0.10 | 1.36279 | 0.00000 | 0.00000 | ||
3527 | 2010.03.08 23:50 | close | 1770 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 2.90 | 16915.66 |
3528 | 2010.03.08 23:52 | sell | 1771 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
3529 | 2010.03.08 23:59 | sell | 1772 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
3530 | 2010.03.09 00:03 | close | 1772 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 1.32 | 16916.98 |
3531 | 2010.03.09 00:03 | close | 1771 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -1.18 | 16915.80 |
3532 | 2010.03.09 00:06 | sell | 1773 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
3533 | 2010.03.09 00:10 | close | 1773 | 0.10 | 1.36232 | 0.00000 | 0.00000 | 1.60 | 16917.40 |
3534 | 2010.03.09 00:13 | sell | 1774 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
3535 | 2010.03.09 00:16 | close | 1774 | 0.10 | 1.36196 | 0.00000 | 0.00000 | 2.40 | 16919.80 |
3536 | 2010.03.09 00:20 | sell | 1775 | 0.10 | 1.36193 | 0.00000 | 0.00000 | ||
3537 | 2010.03.09 00:45 | close | 1775 | 0.10 | 1.36178 | 0.00000 | 0.00000 | 1.50 | 16921.30 |
3538 | 2010.03.09 00:47 | sell | 1776 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
3539 | 2010.03.09 00:50 | close | 1776 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 1.50 | 16922.80 |
3540 | 2010.03.09 00:52 | sell | 1777 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
3541 | 2010.03.09 00:59 | sell | 1778 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
3542 | 2010.03.09 01:03 | close | 1778 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 7.20 | 16930.00 |
3543 | 2010.03.09 01:03 | close | 1777 | 0.10 | 1.36114 | 0.00000 | 0.00000 | 2.90 | 16932.90 |
3544 | 2010.03.09 01:06 | sell | 1779 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
3545 | 2010.03.09 01:10 | close | 1779 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 0.90 | 16933.80 |
3546 | 2010.03.09 01:13 | sell | 1780 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
3547 | 2010.03.09 01:20 | sell | 1781 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
3548 | 2010.03.09 01:26 | sell | 1782 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
3549 | 2010.03.09 01:32 | sell | 1783 | 0.10 | 1.36295 | 0.00000 | 0.00000 | ||
3550 | 2010.03.09 02:15 | close | 1783 | 0.10 | 1.36194 | 0.00000 | 0.00000 | 10.10 | 16943.90 |
3551 | 2010.03.09 02:15 | close | 1782 | 0.10 | 1.36194 | 0.00000 | 0.00000 | 5.10 | 16949.00 |
3552 | 2010.03.09 02:15 | close | 1781 | 0.10 | 1.36194 | 0.00000 | 0.00000 | 0.50 | 16949.50 |
3553 | 2010.03.09 02:15 | close | 1780 | 0.10 | 1.36194 | 0.00000 | 0.00000 | -4.00 | 16945.50 |
3554 | 2010.03.09 02:17 | sell | 1784 | 0.10 | 1.36187 | 0.00000 | 0.00000 | ||
3555 | 2010.03.09 02:20 | close | 1784 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 4.70 | 16950.20 |
3556 | 2010.03.09 02:22 | sell | 1785 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
3557 | 2010.03.09 02:27 | sell | 1786 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
3558 | 2010.03.09 02:27 | sell | 1787 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
3559 | 2010.03.09 02:40 | close | 1787 | 0.10 | 1.36143 | 0.00000 | 0.00000 | 5.50 | 16955.70 |
3560 | 2010.03.09 02:40 | close | 1786 | 0.10 | 1.36143 | 0.00000 | 0.00000 | 3.00 | 16958.70 |
3561 | 2010.03.09 02:40 | close | 1785 | 0.10 | 1.36143 | 0.00000 | 0.00000 | 0.30 | 16959.00 |
3562 | 2010.03.09 02:43 | sell | 1788 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
3563 | 2010.03.09 02:46 | close | 1788 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 3.40 | 16962.40 |
3564 | 2010.03.09 02:50 | sell | 1789 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
3565 | 2010.03.09 02:56 | sell | 1790 | 0.10 | 1.36122 | 0.00000 | 0.00000 | ||
3566 | 2010.03.09 02:59 | sell | 1791 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
3567 | 2010.03.09 03:50 | close | 1791 | 0.10 | 1.36111 | 0.00000 | 0.00000 | 5.80 | 16968.20 |
3568 | 2010.03.09 03:50 | close | 1790 | 0.10 | 1.36111 | 0.00000 | 0.00000 | 1.10 | 16969.30 |
3569 | 2010.03.09 03:50 | close | 1789 | 0.10 | 1.36111 | 0.00000 | 0.00000 | -1.10 | 16968.20 |
3570 | 2010.03.09 03:52 | sell | 1792 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
3571 | 2010.03.09 03:59 | sell | 1793 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
3572 | 2010.03.09 04:10 | sell | 1794 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
3573 | 2010.03.09 04:15 | sell | 1795 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
3574 | 2010.03.09 04:20 | sell | 1796 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
3575 | 2010.03.09 04:40 | sell | 1797 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
3576 | 2010.03.09 04:45 | sell | 1798 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
3577 | 2010.03.09 04:50 | sell | 1799 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
3578 | 2010.03.09 05:20 | close | 1799 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 14.00 | 16982.20 |
3579 | 2010.03.09 05:20 | close | 1798 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 11.20 | 16993.40 |
3580 | 2010.03.09 05:20 | close | 1797 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 8.50 | 17001.90 |
3581 | 2010.03.09 05:20 | close | 1796 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 5.90 | 17007.80 |
3582 | 2010.03.09 05:20 | close | 1795 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 1.50 | 17009.30 |
3583 | 2010.03.09 05:20 | close | 1794 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -2.90 | 17006.40 |
3584 | 2010.03.09 05:20 | close | 1793 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -8.40 | 16998.00 |
3585 | 2010.03.09 05:20 | close | 1792 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -10.80 | 16987.20 |
3586 | 2010.03.09 05:22 | sell | 1800 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
3587 | 2010.03.09 05:27 | sell | 1801 | 0.10 | 1.36237 | 0.00000 | 0.00000 | ||
3588 | 2010.03.09 05:40 | close | 1801 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 1.30 | 16988.50 |
3589 | 2010.03.09 05:40 | close | 1800 | 0.10 | 1.36224 | 0.00000 | 0.00000 | -1.00 | 16987.50 |
3590 | 2010.03.09 05:42 | sell | 1802 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
3591 | 2010.03.09 05:45 | close | 1802 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 0.60 | 16988.10 |
3592 | 2010.03.09 05:47 | sell | 1803 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
3593 | 2010.03.09 05:50 | close | 1803 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 1.40 | 16989.50 |
3594 | 2010.03.09 05:52 | sell | 1804 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
3595 | 2010.03.09 05:59 | sell | 1805 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
3596 | 2010.03.09 06:15 | close | 1805 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 2.80 | 16992.30 |
3597 | 2010.03.09 06:15 | close | 1804 | 0.10 | 1.36163 | 0.00000 | 0.00000 | 0.60 | 16992.90 |
3598 | 2010.03.09 06:17 | sell | 1806 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
3599 | 2010.03.09 06:20 | close | 1806 | 0.10 | 1.36126 | 0.00000 | 0.00000 | 2.60 | 16995.50 |
3600 | 2010.03.09 06:22 | sell | 1807 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
3601 | 2010.03.09 06:32 | close | 1807 | 0.10 | 1.36093 | 0.00000 | 0.00000 | 3.10 | 16998.60 |
3602 | 2010.03.09 06:35 | sell | 1808 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
3603 | 2010.03.09 06:37 | close | 1808 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 0.30 | 16998.90 |
3604 | 2010.03.09 06:40 | sell | 1809 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
3605 | 2010.03.09 06:45 | sell | 1810 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
3606 | 2010.03.09 06:50 | sell | 1811 | 0.10 | 1.36193 | 0.00000 | 0.00000 | ||
3607 | 2010.03.09 07:02 | sell | 1812 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
3608 | 2010.03.09 07:20 | close | 1812 | 0.10 | 1.36131 | 0.00000 | 0.00000 | 9.40 | 17008.30 |
3609 | 2010.03.09 07:20 | close | 1811 | 0.10 | 1.36131 | 0.00000 | 0.00000 | 6.20 | 17014.50 |
3610 | 2010.03.09 07:20 | close | 1810 | 0.10 | 1.36131 | 0.00000 | 0.00000 | 2.60 | 17017.10 |
3611 | 2010.03.09 07:20 | close | 1809 | 0.10 | 1.36131 | 0.00000 | 0.00000 | -1.10 | 17016.00 |
3612 | 2010.03.09 07:22 | sell | 1813 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
3613 | 2010.03.09 07:27 | sell | 1814 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
3614 | 2010.03.09 07:27 | sell | 1815 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
3615 | 2010.03.09 07:40 | close | 1815 | 0.10 | 1.36136 | 0.00000 | 0.00000 | 4.40 | 17020.40 |
3616 | 2010.03.09 07:40 | close | 1814 | 0.10 | 1.36136 | 0.00000 | 0.00000 | 2.00 | 17022.40 |
3617 | 2010.03.09 07:40 | close | 1813 | 0.10 | 1.36136 | 0.00000 | 0.00000 | -0.30 | 17022.10 |
3618 | 2010.03.09 07:42 | sell | 1816 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
3619 | 2010.03.09 07:45 | close | 1816 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 5.20 | 17027.30 |
3620 | 2010.03.09 07:47 | sell | 1817 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
3621 | 2010.03.09 07:50 | close | 1817 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 7.00 | 17034.30 |
3622 | 2010.03.09 07:50 | buy | 1818 | 0.10 | 1.36008 | 0.00000 | 0.00000 | ||
3623 | 2010.03.09 07:52 | sell | 1819 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
3624 | 2010.03.09 07:57 | sell | 1820 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
3625 | 2010.03.09 08:02 | close | 1820 | 0.10 | 1.35999 | 0.00000 | 0.00000 | 6.10 | 17040.40 |
3626 | 2010.03.09 08:02 | close | 1819 | 0.10 | 1.35999 | 0.00000 | 0.00000 | 2.50 | 17042.90 |
3627 | 2010.03.09 08:05 | sell | 1821 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
3628 | 2010.03.09 08:07 | close | 1821 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 1.70 | 17044.60 |
3629 | 2010.03.09 08:07 | buy | 1822 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
3630 | 2010.03.09 08:10 | sell | 1823 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
3631 | 2010.03.09 08:15 | sell | 1824 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
3632 | 2010.03.09 08:20 | sell | 1825 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
3633 | 2010.03.09 08:27 | close | 1825 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 7.80 | 17052.40 |
3634 | 2010.03.09 08:27 | close | 1824 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 2.00 | 17054.40 |
3635 | 2010.03.09 08:27 | close | 1823 | 0.10 | 1.36092 | 0.00000 | 0.00000 | -3.70 | 17050.70 |
3636 | 2010.03.09 08:30 | sell | 1826 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
3637 | 2010.03.09 08:32 | close | 1826 | 0.10 | 1.36066 | 0.00000 | 0.00000 | 0.40 | 17051.10 |
3638 | 2010.03.09 08:35 | sell | 1827 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
3639 | 2010.03.09 08:37 | close | 1827 | 0.10 | 1.36048 | 0.00000 | 0.00000 | 1.50 | 17052.60 |
3640 | 2010.03.09 08:40 | sell | 1828 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
3641 | 2010.03.09 08:45 | sell | 1829 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
3642 | 2010.03.09 08:50 | sell | 1830 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
3643 | 2010.03.09 09:02 | sell | 1831 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
3644 | 2010.03.09 09:20 | close | 1831 | 0.10 | 1.36158 | 0.00000 | 0.00000 | 10.70 | 17063.30 |
3645 | 2010.03.09 09:20 | close | 1830 | 0.10 | 1.36158 | 0.00000 | 0.00000 | 6.50 | 17069.80 |
3646 | 2010.03.09 09:20 | close | 1829 | 0.10 | 1.36158 | 0.00000 | 0.00000 | 1.20 | 17071.00 |
3647 | 2010.03.09 09:20 | close | 1828 | 0.10 | 1.36158 | 0.00000 | 0.00000 | -4.20 | 17066.80 |
3648 | 2010.03.09 09:22 | sell | 1832 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
3649 | 2010.03.09 09:27 | sell | 1833 | 0.10 | 1.36188 | 0.00000 | 0.00000 | ||
3650 | 2010.03.09 09:32 | sell | 1834 | 0.10 | 1.36216 | 0.00000 | 0.00000 | ||
3651 | 2010.03.09 09:37 | sell | 1835 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
3652 | 2010.03.09 09:40 | close | 1835 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 13.00 | 17079.80 |
3653 | 2010.03.09 09:40 | close | 1834 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 9.20 | 17089.00 |
3654 | 2010.03.09 09:40 | close | 1833 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 6.40 | 17095.40 |
3655 | 2010.03.09 09:40 | close | 1832 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 3.90 | 17099.30 |
3656 | 2010.03.09 09:42 | sell | 1836 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
3657 | 2010.03.09 09:45 | close | 1836 | 0.10 | 1.36011 | 0.00000 | 0.00000 | 13.00 | 17112.30 |
3658 | 2010.03.09 09:47 | sell | 1837 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
3659 | 2010.03.09 09:50 | close | 1837 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 16.80 | 17129.10 |
3660 | 2010.03.09 09:50 | buy | 1838 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
3661 | 2010.03.09 09:52 | sell | 1839 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
3662 | 2010.03.09 09:55 | close | 1839 | 0.10 | 1.35898 | 0.00000 | 0.00000 | 1.60 | 17130.70 |
3663 | 2010.03.09 09:57 | sell | 1840 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
3664 | 2010.03.09 09:59 | close | 1840 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 1.00 | 17131.70 |
3665 | 2010.03.09 10:00 | sell | 1841 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
3666 | 2010.03.09 10:07 | sell | 1842 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
3667 | 2010.03.09 10:10 | close | 1842 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 5.00 | 17136.70 |
3668 | 2010.03.09 10:10 | close | 1841 | 0.10 | 1.35942 | 0.00000 | 0.00000 | 1.80 | 17138.50 |
3669 | 2010.03.09 10:12 | sell | 1843 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
3670 | 2010.03.09 10:15 | close | 1843 | 0.10 | 1.35889 | 0.00000 | 0.00000 | 5.00 | 17143.50 |
3671 | 2010.03.09 10:17 | sell | 1844 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
3672 | 2010.03.09 10:20 | close | 1844 | 0.10 | 1.35818 | 0.00000 | 0.00000 | 6.80 | 17150.30 |
3673 | 2010.03.09 10:20 | buy | 1845 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
3674 | 2010.03.09 10:22 | sell | 1846 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
3675 | 2010.03.09 10:27 | sell | 1847 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
3676 | 2010.03.09 10:27 | sell | 1848 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
3677 | 2010.03.09 10:32 | close | 1848 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 9.50 | 17159.80 |
3678 | 2010.03.09 10:32 | close | 1847 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 6.10 | 17165.90 |
3679 | 2010.03.09 10:32 | close | 1846 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 2.50 | 17168.40 |
3680 | 2010.03.09 10:35 | sell | 1849 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
3681 | 2010.03.09 10:37 | close | 1849 | 0.10 | 1.35790 | 0.00000 | 0.00000 | 1.40 | 17169.80 |
3682 | 2010.03.09 10:37 | buy | 1850 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
3683 | 2010.03.09 10:40 | sell | 1851 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
3684 | 2010.03.09 10:45 | sell | 1852 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
3685 | 2010.03.09 10:50 | sell | 1853 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
3686 | 2010.03.09 11:20 | close | 1853 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 9.00 | 17178.80 |
3687 | 2010.03.09 11:20 | close | 1852 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 3.80 | 17182.60 |
3688 | 2010.03.09 11:20 | close | 1851 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -1.40 | 17181.20 |
3689 | 2010.03.09 11:22 | sell | 1854 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
3690 | 2010.03.09 11:27 | sell | 1855 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
3691 | 2010.03.09 11:27 | close | 1855 | 0.10 | 1.35873 | 0.00000 | 0.00000 | 2.10 | 17183.30 |
3692 | 2010.03.09 11:27 | close | 1854 | 0.10 | 1.35873 | 0.00000 | 0.00000 | -0.20 | 17183.10 |
3693 | 2010.03.09 11:30 | sell | 1856 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
3694 | 2010.03.09 11:32 | sell | 1857 | 0.10 | 1.35907 | 0.00000 | 0.00000 | ||
3695 | 2010.03.09 11:37 | sell | 1858 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
3696 | 2010.03.09 11:40 | close | 1858 | 0.10 | 1.35857 | 0.00000 | 0.00000 | 7.40 | 17190.50 |
3697 | 2010.03.09 11:40 | close | 1857 | 0.10 | 1.35857 | 0.00000 | 0.00000 | 5.00 | 17195.50 |
3698 | 2010.03.09 11:40 | close | 1856 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -0.70 | 17194.80 |
3699 | 2010.03.09 11:42 | sell | 1859 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
3700 | 2010.03.09 11:45 | close | 1859 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 7.40 | 17202.20 |
3701 | 2010.03.09 11:47 | sell | 1860 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
3702 | 2010.03.09 11:50 | close | 1860 | 0.10 | 1.35691 | 0.00000 | 0.00000 | 9.80 | 17212.00 |
3703 | 2010.03.09 11:50 | buy | 1861 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
3704 | 2010.03.09 11:52 | sell | 1862 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
3705 | 2010.03.09 11:55 | close | 1862 | 0.10 | 1.35715 | 0.00000 | 0.00000 | 0.20 | 17212.20 |
3706 | 2010.03.09 11:57 | sell | 1863 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
3707 | 2010.03.09 11:59 | close | 1863 | 0.10 | 1.35711 | 0.00000 | 0.00000 | 5.40 | 17217.60 |
3708 | 2010.03.09 12:00 | sell | 1864 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
3709 | 2010.03.09 12:02 | sell | 1865 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
3710 | 2010.03.09 12:15 | close | 1865 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 4.60 | 17222.20 |
3711 | 2010.03.09 12:15 | close | 1864 | 0.10 | 1.35695 | 0.00000 | 0.00000 | 0.20 | 17222.40 |
3712 | 2010.03.09 12:17 | sell | 1866 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
3713 | 2010.03.09 12:20 | close | 1866 | 0.10 | 1.35651 | 0.00000 | 0.00000 | 3.40 | 17225.80 |
3714 | 2010.03.09 12:20 | buy | 1867 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
3715 | 2010.03.09 12:22 | sell | 1868 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
3716 | 2010.03.09 12:27 | sell | 1869 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
3717 | 2010.03.09 12:37 | sell | 1870 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
3718 | 2010.03.09 12:40 | close | 1870 | 0.10 | 1.35655 | 0.00000 | 0.00000 | 5.50 | 17231.30 |
3719 | 2010.03.09 12:40 | close | 1869 | 0.10 | 1.35655 | 0.00000 | 0.00000 | 1.90 | 17233.20 |
3720 | 2010.03.09 12:40 | close | 1868 | 0.10 | 1.35655 | 0.00000 | 0.00000 | -0.30 | 17232.90 |
3721 | 2010.03.09 12:42 | sell | 1871 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
3722 | 2010.03.09 12:45 | close | 1871 | 0.10 | 1.35598 | 0.00000 | 0.00000 | 5.50 | 17238.40 |
3723 | 2010.03.09 12:45 | buy | 1872 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
3724 | 2010.03.09 12:47 | sell | 1873 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
3725 | 2010.03.09 12:50 | close | 1873 | 0.10 | 1.35522 | 0.00000 | 0.00000 | 7.40 | 17245.80 |
3726 | 2010.03.09 12:50 | buy | 1874 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
3727 | 2010.03.09 12:52 | sell | 1875 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
3728 | 2010.03.09 12:57 | sell | 1876 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
3729 | 2010.03.09 12:59 | sell | 1877 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
3730 | 2010.03.09 13:02 | sell | 1878 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
3731 | 2010.03.09 13:15 | close | 1878 | 0.10 | 1.35576 | 0.00000 | 0.00000 | 7.80 | 17253.60 |
3732 | 2010.03.09 13:15 | close | 1877 | 0.10 | 1.35576 | 0.00000 | 0.00000 | 2.90 | 17256.50 |
3733 | 2010.03.09 13:15 | close | 1876 | 0.10 | 1.35576 | 0.00000 | 0.00000 | 0.10 | 17256.60 |
3734 | 2010.03.09 13:15 | close | 1875 | 0.10 | 1.35576 | 0.00000 | 0.00000 | -3.70 | 17252.90 |
3735 | 2010.03.09 13:17 | sell | 1879 | 0.10 | 1.35571 | 0.00000 | 0.00000 | ||
3736 | 2010.03.09 13:20 | close | 1879 | 0.10 | 1.35510 | 0.00000 | 0.00000 | 6.10 | 17259.00 |
3737 | 2010.03.09 13:22 | sell | 1880 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
3738 | 2010.03.09 13:27 | sell | 1881 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
3739 | 2010.03.09 13:40 | sell | 1882 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
3740 | 2010.03.09 13:45 | sell | 1883 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
3741 | 2010.03.09 13:50 | sell | 1884 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
3742 | 2010.03.09 14:10 | close | 1884 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 7.80 | 17266.80 |
3743 | 2010.03.09 14:10 | close | 1883 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 4.20 | 17271.00 |
3744 | 2010.03.09 14:10 | close | 1882 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 0.70 | 17271.70 |
3745 | 2010.03.09 14:10 | close | 1881 | 0.10 | 1.35593 | 0.00000 | 0.00000 | -3.80 | 17267.90 |
3746 | 2010.03.09 14:10 | close | 1880 | 0.10 | 1.35593 | 0.00000 | 0.00000 | -7.10 | 17260.80 |
3747 | 2010.03.09 14:12 | sell | 1885 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
3748 | 2010.03.09 14:15 | close | 1885 | 0.10 | 1.35527 | 0.00000 | 0.00000 | 6.70 | 17267.50 |
3749 | 2010.03.09 14:17 | sell | 1886 | 0.10 | 1.35528 | 0.00000 | 0.00000 | ||
3750 | 2010.03.09 14:20 | close | 1886 | 0.10 | 1.35438 | 0.00000 | 0.00000 | 9.00 | 17276.50 |
3751 | 2010.03.09 14:20 | buy | 1887 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
3752 | 2010.03.09 14:22 | sell | 1888 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
3753 | 2010.03.09 14:25 | close | 1888 | 0.10 | 1.35460 | 0.00000 | 0.00000 | 0.10 | 17276.60 |
3754 | 2010.03.09 14:27 | sell | 1889 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
3755 | 2010.03.09 14:27 | close | 1889 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 5.50 | 17282.10 |
3756 | 2010.03.09 14:30 | sell | 1890 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
3757 | 2010.03.09 14:32 | close | 1890 | 0.10 | 1.35407 | 0.00000 | 0.00000 | 2.40 | 17284.50 |
3758 | 2010.03.09 14:32 | buy | 1891 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
3759 | 2010.03.09 14:35 | sell | 1892 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
3760 | 2010.03.09 14:37 | close | 1892 | 0.10 | 1.35392 | 0.00000 | 0.00000 | 1.00 | 17285.50 |
3761 | 2010.03.09 14:40 | sell | 1893 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
3762 | 2010.03.09 14:45 | sell | 1894 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
3763 | 2010.03.09 14:50 | sell | 1895 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
3764 | 2010.03.09 15:02 | close | 1895 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 7.00 | 17292.50 |
3765 | 2010.03.09 15:02 | close | 1894 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 2.40 | 17294.90 |
3766 | 2010.03.09 15:02 | close | 1893 | 0.10 | 1.35471 | 0.00000 | 0.00000 | -2.30 | 17292.60 |
3767 | 2010.03.09 15:05 | sell | 1896 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
3768 | 2010.03.09 15:07 | close | 1896 | 0.10 | 1.35450 | 0.00000 | 0.00000 | 2.10 | 17294.70 |
3769 | 2010.03.09 15:10 | sell | 1897 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
3770 | 2010.03.09 15:15 | sell | 1898 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
3771 | 2010.03.09 15:20 | sell | 1899 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
3772 | 2010.03.09 15:40 | sell | 1900 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
3773 | 2010.03.09 15:45 | sell | 1901 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
3774 | 2010.03.09 15:50 | sell | 1902 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
3775 | 2010.03.09 16:15 | sell | 1903 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
3776 | 2010.03.09 16:20 | sell | 1904 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
3777 | 2010.03.09 17:15 | close | 1904 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 19.80 | 17314.50 |
3778 | 2010.03.09 17:15 | close | 1903 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 14.00 | 17328.50 |
3779 | 2010.03.09 17:15 | close | 1902 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 7.90 | 17336.40 |
3780 | 2010.03.09 17:15 | close | 1901 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 2.40 | 17338.80 |
3781 | 2010.03.09 17:15 | close | 1900 | 0.10 | 1.35724 | 0.00000 | 0.00000 | -3.10 | 17335.70 |
3782 | 2010.03.09 17:15 | close | 1899 | 0.10 | 1.35724 | 0.00000 | 0.00000 | -6.30 | 17329.40 |
3783 | 2010.03.09 17:15 | close | 1898 | 0.10 | 1.35724 | 0.00000 | 0.00000 | -12.60 | 17316.80 |
3784 | 2010.03.09 17:15 | close | 1897 | 0.10 | 1.35724 | 0.00000 | 0.00000 | -19.00 | 17297.80 |
3785 | 2010.03.09 17:17 | sell | 1905 | 0.10 | 1.35721 | 0.00000 | 0.00000 | ||
3786 | 2010.03.09 17:20 | close | 1905 | 0.10 | 1.35650 | 0.00000 | 0.00000 | 7.10 | 17304.90 |
3787 | 2010.03.09 17:22 | sell | 1906 | 0.10 | 1.35666 | 0.00000 | 0.00000 | ||
3788 | 2010.03.09 17:27 | sell | 1907 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
3789 | 2010.03.09 17:27 | sell | 1908 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
3790 | 2010.03.09 17:32 | close | 1908 | 0.10 | 1.35691 | 0.00000 | 0.00000 | 4.00 | 17308.90 |
3791 | 2010.03.09 17:32 | close | 1907 | 0.10 | 1.35691 | 0.00000 | 0.00000 | 1.20 | 17310.10 |
3792 | 2010.03.09 17:32 | close | 1906 | 0.10 | 1.35691 | 0.00000 | 0.00000 | -2.50 | 17307.60 |
3793 | 2010.03.09 17:35 | sell | 1909 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
3794 | 2010.03.09 17:37 | close | 1909 | 0.10 | 1.35672 | 0.00000 | 0.00000 | 1.70 | 17309.30 |
3795 | 2010.03.09 17:40 | sell | 1910 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
3796 | 2010.03.09 17:45 | sell | 1911 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
3797 | 2010.03.09 17:50 | sell | 1912 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
3798 | 2010.03.09 18:10 | close | 1912 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 6.30 | 17315.60 |
3799 | 2010.03.09 18:10 | close | 1911 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 0.70 | 17316.30 |
3800 | 2010.03.09 18:10 | close | 1910 | 0.10 | 1.35795 | 0.00000 | 0.00000 | -5.00 | 17311.30 |
3801 | 2010.03.09 18:13 | sell | 1913 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
3802 | 2010.03.09 18:16 | close | 1913 | 0.10 | 1.35751 | 0.00000 | 0.00000 | 3.40 | 17314.70 |
3803 | 2010.03.09 18:20 | sell | 1914 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
3804 | 2010.03.09 18:26 | sell | 1915 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
3805 | 2010.03.09 18:33 | sell | 1916 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
3806 | 2010.03.09 18:36 | sell | 1917 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
3807 | 2010.03.09 18:43 | sell | 1918 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
3808 | 2010.03.09 18:50 | sell | 1919 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
3809 | 2010.03.09 18:59 | sell | 1920 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
3810 | 2010.03.09 19:15 | sell | 1921 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
3811 | 2010.03.09 19:20 | sell | 1922 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
3812 | 2010.03.09 21:02 | close | 1922 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 20.90 | 17335.60 |
3813 | 2010.03.09 21:02 | close | 1921 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 17.30 | 17352.90 |
3814 | 2010.03.09 21:02 | close | 1920 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 13.80 | 17366.70 |
3815 | 2010.03.09 21:02 | close | 1919 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 6.70 | 17373.40 |
3816 | 2010.03.09 21:02 | close | 1918 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -0.30 | 17373.10 |
3817 | 2010.03.09 21:02 | close | 1917 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -7.40 | 17365.70 |
3818 | 2010.03.09 21:02 | close | 1916 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -9.70 | 17356.00 |
3819 | 2010.03.09 21:02 | close | 1915 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -11.80 | 17344.20 |
3820 | 2010.03.09 21:02 | close | 1914 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -14.00 | 17330.20 |
3821 | 2010.03.09 21:05 | sell | 1923 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
3822 | 2010.03.09 21:10 | sell | 1924 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
3823 | 2010.03.09 21:15 | sell | 1925 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
3824 | 2010.03.09 21:20 | sell | 1926 | 0.10 | 1.35973 | 0.00000 | 0.00000 | ||
3825 | 2010.03.09 21:50 | sell | 1927 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
3826 | 2010.03.09 23:02 | sell | 1928 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
3827 | 2010.03.09 23:20 | close | 1928 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 9.10 | 17339.30 |
3828 | 2010.03.09 23:20 | close | 1927 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 6.40 | 17345.70 |
3829 | 2010.03.09 23:20 | close | 1926 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 1.80 | 17347.50 |
3830 | 2010.03.09 23:20 | close | 1925 | 0.10 | 1.35955 | 0.00000 | 0.00000 | -1.30 | 17346.20 |
3831 | 2010.03.09 23:20 | close | 1924 | 0.10 | 1.35955 | 0.00000 | 0.00000 | -4.30 | 17341.90 |
3832 | 2010.03.09 23:20 | close | 1923 | 0.10 | 1.35955 | 0.00000 | 0.00000 | -7.40 | 17334.50 |
3833 | 2010.03.09 23:22 | sell | 1929 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
3834 | 2010.03.09 23:27 | sell | 1930 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
3835 | 2010.03.09 23:27 | close | 1930 | 0.10 | 1.35964 | 0.00000 | 0.00000 | 1.50 | 17336.00 |
3836 | 2010.03.09 23:27 | close | 1929 | 0.10 | 1.35964 | 0.00000 | 0.00000 | -0.80 | 17335.20 |
3837 | 2010.03.09 23:30 | sell | 1931 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
3838 | 2010.03.09 23:37 | close | 1931 | 0.10 | 1.35933 | 0.00000 | 0.00000 | 0.90 | 17336.10 |
3839 | 2010.03.09 23:40 | sell | 1932 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
3840 | 2010.03.09 23:45 | sell | 1933 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
3841 | 2010.03.09 23:50 | sell | 1934 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
3842 | 2010.03.10 00:20 | sell | 1935 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
3843 | 2010.03.10 00:45 | sell | 1936 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
3844 | 2010.03.10 00:50 | sell | 1937 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
3845 | 2010.03.10 01:20 | close | 1937 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 11.00 | 17347.10 |
3846 | 2010.03.10 01:20 | close | 1936 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 8.40 | 17355.50 |
3847 | 2010.03.10 01:20 | close | 1935 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 4.40 | 17359.90 |
3848 | 2010.03.10 01:20 | close | 1934 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 1.72 | 17361.62 |
3849 | 2010.03.10 01:20 | close | 1933 | 0.10 | 1.36020 | 0.00000 | 0.00000 | -1.68 | 17359.94 |
3850 | 2010.03.10 01:20 | close | 1932 | 0.10 | 1.36020 | 0.00000 | 0.00000 | -5.18 | 17354.76 |
3851 | 2010.03.10 01:22 | sell | 1938 | 0.10 | 1.36015 | 0.00000 | 0.00000 | ||
3852 | 2010.03.10 01:33 | close | 1938 | 0.10 | 1.35992 | 0.00000 | 0.00000 | 2.30 | 17357.06 |
3853 | 2010.03.10 01:36 | sell | 1939 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
3854 | 2010.03.10 01:40 | close | 1939 | 0.10 | 1.35958 | 0.00000 | 0.00000 | 2.50 | 17359.56 |
3855 | 2010.03.10 01:43 | sell | 1940 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
3856 | 2010.03.10 01:46 | close | 1940 | 0.10 | 1.35911 | 0.00000 | 0.00000 | 3.70 | 17363.26 |
3857 | 2010.03.10 01:50 | sell | 1941 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
3858 | 2010.03.10 01:56 | sell | 1942 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
3859 | 2010.03.10 01:59 | sell | 1943 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
3860 | 2010.03.10 02:02 | close | 1943 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 2.90 | 17366.16 |
3861 | 2010.03.10 02:02 | close | 1942 | 0.10 | 1.35931 | 0.00000 | 0.00000 | 0.60 | 17366.76 |
3862 | 2010.03.10 02:02 | close | 1941 | 0.10 | 1.35931 | 0.00000 | 0.00000 | -1.80 | 17364.96 |
3863 | 2010.03.10 02:05 | sell | 1944 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
3864 | 2010.03.10 02:10 | sell | 1945 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
3865 | 2010.03.10 02:15 | sell | 1946 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
3866 | 2010.03.10 02:20 | sell | 1947 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
3867 | 2010.03.10 02:32 | sell | 1948 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
3868 | 2010.03.10 02:50 | close | 1948 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 9.70 | 17374.66 |
3869 | 2010.03.10 02:50 | close | 1947 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 6.40 | 17381.06 |
3870 | 2010.03.10 02:50 | close | 1946 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 3.40 | 17384.46 |
3871 | 2010.03.10 02:50 | close | 1945 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 0.40 | 17384.86 |
3872 | 2010.03.10 02:50 | close | 1944 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -2.60 | 17382.26 |
3873 | 2010.03.10 02:52 | sell | 1949 | 0.10 | 1.35949 | 0.00000 | 0.00000 | ||
3874 | 2010.03.10 02:57 | sell | 1950 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
3875 | 2010.03.10 03:15 | close | 1950 | 0.10 | 1.35955 | 0.00000 | 0.00000 | 1.70 | 17383.96 |
3876 | 2010.03.10 03:15 | close | 1949 | 0.10 | 1.35955 | 0.00000 | 0.00000 | -0.60 | 17383.36 |
3877 | 2010.03.10 03:17 | sell | 1951 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
3878 | 2010.03.10 03:20 | close | 1951 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 1.60 | 17384.96 |
3879 | 2010.03.10 03:22 | sell | 1952 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
3880 | 2010.03.10 03:32 | close | 1952 | 0.10 | 1.35899 | 0.00000 | 0.00000 | 2.10 | 17387.06 |
3881 | 2010.03.10 03:35 | sell | 1953 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
3882 | 2010.03.10 03:40 | sell | 1954 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
3883 | 2010.03.10 03:45 | sell | 1955 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
3884 | 2010.03.10 03:50 | sell | 1956 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
3885 | 2010.03.10 04:15 | sell | 1957 | 0.10 | 1.35982 | 0.00000 | 0.00000 | ||
3886 | 2010.03.10 04:20 | sell | 1958 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
3887 | 2010.03.10 04:32 | sell | 1959 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
3888 | 2010.03.10 05:16 | sell | 1960 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
3889 | 2010.03.10 06:20 | close | 1960 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 9.20 | 17396.26 |
3890 | 2010.03.10 06:20 | close | 1959 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 6.90 | 17403.16 |
3891 | 2010.03.10 06:20 | close | 1958 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 4.30 | 17407.46 |
3892 | 2010.03.10 06:20 | close | 1957 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 2.10 | 17409.56 |
3893 | 2010.03.10 06:20 | close | 1956 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -0.10 | 17409.46 |
3894 | 2010.03.10 06:20 | close | 1955 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -2.60 | 17406.86 |
3895 | 2010.03.10 06:20 | close | 1954 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -5.00 | 17401.86 |
3896 | 2010.03.10 06:20 | close | 1953 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -7.50 | 17394.36 |
3897 | 2010.03.10 06:22 | sell | 1961 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
3898 | 2010.03.10 06:27 | sell | 1962 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
3899 | 2010.03.10 06:37 | close | 1962 | 0.10 | 1.35961 | 0.00000 | 0.00000 | 1.90 | 17396.26 |
3900 | 2010.03.10 06:37 | close | 1961 | 0.10 | 1.35961 | 0.00000 | 0.00000 | -0.80 | 17395.46 |
3901 | 2010.03.10 06:40 | sell | 1963 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
3902 | 2010.03.10 06:45 | sell | 1964 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
3903 | 2010.03.10 06:50 | sell | 1965 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
3904 | 2010.03.10 06:59 | close | 1965 | 0.10 | 1.36002 | 0.00000 | 0.00000 | 4.80 | 17400.26 |
3905 | 2010.03.10 06:59 | close | 1964 | 0.10 | 1.36002 | 0.00000 | 0.00000 | 1.80 | 17402.06 |
3906 | 2010.03.10 06:59 | close | 1963 | 0.10 | 1.36002 | 0.00000 | 0.00000 | -1.20 | 17400.86 |
3907 | 2010.03.10 07:00 | sell | 1966 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
3908 | 2010.03.10 07:02 | sell | 1967 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
3909 | 2010.03.10 07:20 | close | 1967 | 0.10 | 1.35979 | 0.00000 | 0.00000 | 4.00 | 17404.86 |
3910 | 2010.03.10 07:20 | close | 1966 | 0.10 | 1.35979 | 0.00000 | 0.00000 | 0.80 | 17405.66 |
3911 | 2010.03.10 07:22 | sell | 1968 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
3912 | 2010.03.10 07:37 | sell | 1969 | 0.10 | 1.35991 | 0.00000 | 0.00000 | ||
3913 | 2010.03.10 07:40 | close | 1969 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 4.10 | 17409.76 |
3914 | 2010.03.10 07:40 | close | 1968 | 0.10 | 1.35950 | 0.00000 | 0.00000 | 2.00 | 17411.76 |
3915 | 2010.03.10 07:42 | sell | 1970 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
3916 | 2010.03.10 07:45 | close | 1970 | 0.10 | 1.35903 | 0.00000 | 0.00000 | 4.10 | 17415.86 |
3917 | 2010.03.10 07:47 | sell | 1971 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
3918 | 2010.03.10 07:50 | close | 1971 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 5.70 | 17421.56 |
3919 | 2010.03.10 07:52 | sell | 1972 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
3920 | 2010.03.10 07:57 | sell | 1973 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
3921 | 2010.03.10 07:59 | close | 1973 | 0.10 | 1.35843 | 0.00000 | 0.00000 | 3.90 | 17425.46 |
3922 | 2010.03.10 07:59 | close | 1972 | 0.10 | 1.35843 | 0.00000 | 0.00000 | 0.80 | 17426.26 |
3923 | 2010.03.10 08:00 | sell | 1974 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
3924 | 2010.03.10 08:10 | close | 1974 | 0.10 | 1.35785 | 0.00000 | 0.00000 | 3.80 | 17430.06 |
3925 | 2010.03.10 08:12 | sell | 1975 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
3926 | 2010.03.10 08:15 | close | 1975 | 0.10 | 1.35728 | 0.00000 | 0.00000 | 5.50 | 17435.56 |
3927 | 2010.03.10 08:17 | sell | 1976 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
3928 | 2010.03.10 08:20 | close | 1976 | 0.10 | 1.35652 | 0.00000 | 0.00000 | 7.40 | 17442.96 |
3929 | 2010.03.10 08:22 | sell | 1977 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
3930 | 2010.03.10 08:27 | sell | 1978 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
3931 | 2010.03.10 08:32 | sell | 1979 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
3932 | 2010.03.10 08:40 | close | 1979 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 4.10 | 17447.06 |
3933 | 2010.03.10 08:40 | close | 1978 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 0.70 | 17447.76 |
3934 | 2010.03.10 08:40 | close | 1977 | 0.10 | 1.35700 | 0.00000 | 0.00000 | -3.10 | 17444.66 |
3935 | 2010.03.10 08:42 | sell | 1980 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
3936 | 2010.03.10 08:45 | close | 1980 | 0.10 | 1.35639 | 0.00000 | 0.00000 | 6.10 | 17450.76 |
3937 | 2010.03.10 08:47 | sell | 1981 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
3938 | 2010.03.10 08:50 | close | 1981 | 0.10 | 1.35557 | 0.00000 | 0.00000 | 8.10 | 17458.86 |
3939 | 2010.03.10 08:52 | sell | 1982 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
3940 | 2010.03.10 08:57 | sell | 1983 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
3941 | 2010.03.10 08:59 | close | 1983 | 0.10 | 1.35593 | 0.00000 | 0.00000 | 2.50 | 17461.36 |
3942 | 2010.03.10 08:59 | close | 1982 | 0.10 | 1.35593 | 0.00000 | 0.00000 | -1.60 | 17459.76 |
3943 | 2010.03.10 09:00 | sell | 1984 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
3944 | 2010.03.10 09:02 | close | 1984 | 0.10 | 1.35480 | 0.00000 | 0.00000 | 9.20 | 17468.96 |
3945 | 2010.03.10 09:05 | sell | 1985 | 0.10 | 1.35478 | 0.00000 | 0.00000 | ||
3946 | 2010.03.10 09:07 | close | 1985 | 0.10 | 1.35461 | 0.00000 | 0.00000 | 1.70 | 17470.66 |
3947 | 2010.03.10 09:10 | sell | 1986 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
3948 | 2010.03.10 09:15 | sell | 1987 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
3949 | 2010.03.10 09:20 | sell | 1988 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
3950 | 2010.03.10 09:40 | sell | 1989 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
3951 | 2010.03.10 09:45 | sell | 1990 | 0.10 | 1.35723 | 0.00000 | 0.00000 | ||
3952 | 2010.03.10 09:50 | sell | 1991 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
3953 | 2010.03.10 10:15 | sell | 1992 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
3954 | 2010.03.10 10:20 | sell | 1993 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
3955 | 2010.03.10 10:50 | sell | 1994 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
3956 | 2010.03.10 12:20 | sell | 1995 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
3957 | 2010.03.10 12:40 | sell | 1996 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
3958 | 2010.03.10 12:45 | close | 1891 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 74.53 | 17545.19 |
3959 | 2010.03.10 12:45 | close | 1887 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 71.43 | 17616.62 |
3960 | 2010.03.10 12:45 | close | 1874 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 63.03 | 17679.65 |
3961 | 2010.03.10 12:45 | close | 1872 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 55.43 | 17735.08 |
3962 | 2010.03.10 12:45 | close | 1867 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 50.13 | 17785.21 |
3963 | 2010.03.10 12:45 | close | 1861 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 46.13 | 17831.34 |
3964 | 2010.03.10 12:45 | close | 1850 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 36.23 | 17867.57 |
3965 | 2010.03.10 12:45 | close | 1845 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 33.43 | 17901.00 |
3966 | 2010.03.10 12:45 | close | 1838 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 29.23 | 17930.23 |
3967 | 2010.03.10 12:45 | close | 1822 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 17.23 | 17947.46 |
3968 | 2010.03.10 12:45 | close | 1818 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 14.43 | 17961.89 |
3969 | 2010.03.10 12:45 | close | 1740 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 7.26 | 17969.15 |
3970 | 2010.03.10 12:45 | close | 1736 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 3.16 | 17972.31 |
3971 | 2010.03.10 12:45 | close | 1734 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -2.44 | 17969.87 |
3972 | 2010.03.10 12:45 | close | 1729 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -6.84 | 17963.03 |
3973 | 2010.03.10 12:45 | close | 1722 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -18.04 | 17944.99 |
3974 | 2010.03.10 12:45 | close | 1720 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -30.94 | 17914.05 |
3975 | 2010.03.10 12:45 | close | 1718 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -40.54 | 17873.51 |
3976 | 2010.03.10 12:45 | close | 1714 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -46.04 | 17827.47 |
3977 | 2010.03.10 12:45 | close | 1712 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -51.94 | 17775.53 |
3978 | 2010.03.10 12:45 | close | 1710 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -56.24 | 17719.29 |
3979 | 2010.03.10 12:45 | close | 1709 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -59.74 | 17659.55 |
3980 | 2010.03.10 12:45 | close | 1708 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -66.44 | 17593.11 |
3981 | 2010.03.10 12:45 | close | 1707 | 0.10 | 1.36153 | 0.00000 | 0.00000 | -71.54 | 17521.57 |
3982 | 2010.03.10 12:45 | sell | 1997 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
3983 | 2010.03.10 12:47 | buy | 1998 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
3984 | 2010.03.10 12:50 | close | 1998 | 0.10 | 1.36225 | 0.00000 | 0.00000 | 7.50 | 17529.07 |
3985 | 2010.03.10 12:50 | sell | 1999 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
3986 | 2010.03.10 12:52 | buy | 2000 | 0.10 | 1.36198 | 0.00000 | 0.00000 | ||
3987 | 2010.03.10 12:55 | close | 2000 | 0.10 | 1.36201 | 0.00000 | 0.00000 | 0.30 | 17529.37 |
3988 | 2010.03.10 12:57 | buy | 2001 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
3989 | 2010.03.10 13:10 | close | 2001 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 2.40 | 17531.77 |
3990 | 2010.03.10 13:12 | buy | 2002 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
3991 | 2010.03.10 13:15 | close | 2002 | 0.10 | 1.36213 | 0.00000 | 0.00000 | 3.10 | 17534.87 |
3992 | 2010.03.10 13:17 | buy | 2003 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
3993 | 2010.03.10 13:20 | close | 2003 | 0.10 | 1.36252 | 0.00000 | 0.00000 | 3.10 | 17537.97 |
3994 | 2010.03.10 13:20 | sell | 2004 | 0.10 | 1.36252 | 0.00000 | 0.00000 | ||
3995 | 2010.03.10 13:22 | buy | 2005 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
3996 | 2010.03.10 13:27 | buy | 2006 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
3997 | 2010.03.10 13:30 | buy | 2007 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
3998 | 2010.03.10 13:50 | buy | 2008 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
3999 | 2010.03.10 13:59 | buy | 2009 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
4000 | 2010.03.10 14:15 | buy | 2010 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
4001 | 2010.03.10 14:20 | buy | 2011 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
4002 | 2010.03.10 14:37 | buy | 2012 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
4003 | 2010.03.10 14:50 | close | 2012 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 20.00 | 17557.97 |
4004 | 2010.03.10 14:50 | close | 2011 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 16.20 | 17574.17 |
4005 | 2010.03.10 14:50 | close | 2010 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 11.80 | 17585.97 |
4006 | 2010.03.10 14:50 | close | 2009 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 6.80 | 17592.77 |
4007 | 2010.03.10 14:50 | close | 2008 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 3.30 | 17596.07 |
4008 | 2010.03.10 14:50 | close | 2007 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -0.80 | 17595.27 |
4009 | 2010.03.10 14:50 | close | 2006 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -4.90 | 17590.37 |
4010 | 2010.03.10 14:50 | close | 2005 | 0.10 | 1.36172 | 0.00000 | 0.00000 | -7.50 | 17582.87 |
4011 | 2010.03.10 14:52 | buy | 2013 | 0.10 | 1.36153 | 0.00000 | 0.00000 | ||
4012 | 2010.03.10 14:57 | buy | 2014 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
4013 | 2010.03.10 14:59 | close | 2014 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 3.80 | 17586.67 |
4014 | 2010.03.10 14:59 | close | 2013 | 0.10 | 1.36151 | 0.00000 | 0.00000 | -0.20 | 17586.47 |
4015 | 2010.03.10 15:00 | buy | 2015 | 0.10 | 1.36175 | 0.00000 | 0.00000 | ||
4016 | 2010.03.10 15:02 | buy | 2016 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
4017 | 2010.03.10 15:10 | close | 2016 | 0.10 | 1.36161 | 0.00000 | 0.00000 | 6.10 | 17592.57 |
4018 | 2010.03.10 15:10 | close | 2015 | 0.10 | 1.36161 | 0.00000 | 0.00000 | -1.40 | 17591.17 |
4019 | 2010.03.10 15:12 | buy | 2017 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
4020 | 2010.03.10 15:15 | close | 2017 | 0.10 | 1.36222 | 0.00000 | 0.00000 | 6.10 | 17597.27 |
4021 | 2010.03.10 15:17 | buy | 2018 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
4022 | 2010.03.10 15:20 | close | 2018 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 6.00 | 17603.27 |
4023 | 2010.03.10 15:20 | sell | 2019 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
4024 | 2010.03.10 15:22 | buy | 2020 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
4025 | 2010.03.10 15:27 | buy | 2021 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
4026 | 2010.03.10 15:32 | close | 2021 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 7.50 | 17610.77 |
4027 | 2010.03.10 15:32 | close | 2020 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 3.50 | 17614.27 |
4028 | 2010.03.10 15:35 | buy | 2022 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
4029 | 2010.03.10 15:37 | close | 2022 | 0.10 | 1.36316 | 0.00000 | 0.00000 | 1.50 | 17615.77 |
4030 | 2010.03.10 15:37 | sell | 2023 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
4031 | 2010.03.10 15:40 | buy | 2024 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
4032 | 2010.03.10 15:45 | buy | 2025 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
4033 | 2010.03.10 15:50 | buy | 2026 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
4034 | 2010.03.10 16:10 | close | 2026 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 10.00 | 17625.77 |
4035 | 2010.03.10 16:10 | close | 2025 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 2.80 | 17628.57 |
4036 | 2010.03.10 16:10 | close | 2024 | 0.10 | 1.36238 | 0.00000 | 0.00000 | -2.70 | 17625.87 |
4037 | 2010.03.10 16:12 | buy | 2027 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
4038 | 2010.03.10 16:15 | close | 2027 | 0.10 | 1.36295 | 0.00000 | 0.00000 | 5.50 | 17631.37 |
4039 | 2010.03.10 16:17 | buy | 2028 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
4040 | 2010.03.10 16:20 | close | 2028 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 5.60 | 17636.97 |
4041 | 2010.03.10 16:20 | sell | 2029 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
4042 | 2010.03.10 16:22 | buy | 2030 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
4043 | 2010.03.10 16:27 | buy | 2031 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
4044 | 2010.03.10 16:27 | close | 2031 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 4.40 | 17641.37 |
4045 | 2010.03.10 16:27 | close | 2030 | 0.10 | 1.36341 | 0.00000 | 0.00000 | 0.50 | 17641.87 |
4046 | 2010.03.10 16:30 | buy | 2032 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
4047 | 2010.03.10 16:32 | buy | 2033 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
4048 | 2010.03.10 16:37 | buy | 2034 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
4049 | 2010.03.10 16:40 | close | 2034 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 14.20 | 17656.07 |
4050 | 2010.03.10 16:40 | close | 2033 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 10.90 | 17666.97 |
4051 | 2010.03.10 16:40 | close | 2032 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 8.60 | 17675.57 |
4052 | 2010.03.10 16:40 | sell | 2035 | 0.10 | 1.36463 | 0.00000 | 0.00000 | ||
4053 | 2010.03.10 16:42 | buy | 2036 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
4054 | 2010.03.10 16:45 | close | 2036 | 0.10 | 1.36560 | 0.00000 | 0.00000 | 10.90 | 17686.47 |
4055 | 2010.03.10 16:45 | sell | 2037 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
4056 | 2010.03.10 16:47 | buy | 2038 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
4057 | 2010.03.10 16:50 | close | 2038 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 10.90 | 17697.37 |
4058 | 2010.03.10 16:50 | sell | 2039 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
4059 | 2010.03.10 16:52 | buy | 2040 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
4060 | 2010.03.10 16:55 | close | 2040 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 1.10 | 17698.47 |
4061 | 2010.03.10 16:57 | buy | 2041 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
4062 | 2010.03.10 16:59 | close | 2041 | 0.10 | 1.36641 | 0.00000 | 0.00000 | 9.20 | 17707.67 |
4063 | 2010.03.10 17:00 | buy | 2042 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
4064 | 2010.03.10 17:10 | close | 2042 | 0.10 | 1.36699 | 0.00000 | 0.00000 | 3.90 | 17711.57 |
4065 | 2010.03.10 17:10 | sell | 2043 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
4066 | 2010.03.10 17:12 | buy | 2044 | 0.10 | 1.36705 | 0.00000 | 0.00000 | ||
4067 | 2010.03.10 17:15 | close | 2044 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 4.10 | 17715.67 |
4068 | 2010.03.10 17:15 | sell | 2045 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
4069 | 2010.03.10 17:17 | buy | 2046 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
4070 | 2010.03.10 17:20 | close | 2046 | 0.10 | 1.36792 | 0.00000 | 0.00000 | 4.10 | 17719.77 |
4071 | 2010.03.10 17:20 | sell | 2047 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
4072 | 2010.03.10 17:22 | buy | 2048 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
4073 | 2010.03.10 17:27 | buy | 2049 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
4074 | 2010.03.10 17:27 | buy | 2050 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
4075 | 2010.03.10 17:33 | buy | 2051 | 0.10 | 1.36596 | 0.00000 | 0.00000 | ||
4076 | 2010.03.10 17:40 | buy | 2052 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
4077 | 2010.03.10 17:46 | buy | 2053 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
4078 | 2010.03.10 18:15 | buy | 2054 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
4079 | 2010.03.10 18:20 | buy | 2055 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
4080 | 2010.03.10 20:15 | close | 2055 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 34.20 | 17753.97 |
4081 | 2010.03.10 20:15 | close | 2054 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 20.80 | 17774.77 |
4082 | 2010.03.10 20:15 | close | 2053 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 14.20 | 17788.97 |
4083 | 2010.03.10 20:15 | close | 2052 | 0.10 | 1.36582 | 0.00000 | 0.00000 | 5.30 | 17794.27 |
4084 | 2010.03.10 20:15 | close | 2051 | 0.10 | 1.36582 | 0.00000 | 0.00000 | -1.40 | 17792.87 |
4085 | 2010.03.10 20:15 | close | 2050 | 0.10 | 1.36582 | 0.00000 | 0.00000 | -10.80 | 17782.07 |
4086 | 2010.03.10 20:15 | close | 2049 | 0.10 | 1.36582 | 0.00000 | 0.00000 | -16.90 | 17765.17 |
4087 | 2010.03.10 20:15 | close | 2048 | 0.10 | 1.36582 | 0.00000 | 0.00000 | -20.00 | 17745.17 |
4088 | 2010.03.10 20:17 | buy | 2056 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
4089 | 2010.03.10 20:20 | close | 2056 | 0.10 | 1.36654 | 0.00000 | 0.00000 | 7.50 | 17752.67 |
4090 | 2010.03.10 20:22 | buy | 2057 | 0.10 | 1.36627 | 0.00000 | 0.00000 | ||
4091 | 2010.03.10 20:25 | close | 2057 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 0.30 | 17752.97 |
4092 | 2010.03.10 20:27 | buy | 2058 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
4093 | 2010.03.10 20:27 | close | 2058 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 4.60 | 17757.57 |
4094 | 2010.03.10 20:30 | buy | 2059 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
4095 | 2010.03.10 20:40 | buy | 2060 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
4096 | 2010.03.10 20:45 | buy | 2061 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
4097 | 2010.03.10 20:50 | buy | 2062 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
4098 | 2010.03.10 21:20 | buy | 2063 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
4099 | 2010.03.10 21:37 | buy | 2064 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
4100 | 2010.03.10 22:10 | close | 2064 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 13.40 | 17770.97 |
4101 | 2010.03.10 22:10 | close | 2063 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 10.40 | 17781.37 |
4102 | 2010.03.10 22:10 | close | 2062 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 4.00 | 17785.37 |
4103 | 2010.03.10 22:10 | close | 2061 | 0.10 | 1.36550 | 0.00000 | 0.00000 | -1.30 | 17784.07 |
4104 | 2010.03.10 22:10 | close | 2060 | 0.10 | 1.36550 | 0.00000 | 0.00000 | -5.20 | 17778.87 |
4105 | 2010.03.10 22:10 | close | 2059 | 0.10 | 1.36550 | 0.00000 | 0.00000 | -9.50 | 17769.37 |
4106 | 2010.03.10 22:12 | buy | 2065 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
4107 | 2010.03.10 22:15 | close | 2065 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 2.50 | 17771.87 |
4108 | 2010.03.10 22:17 | buy | 2066 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
4109 | 2010.03.10 22:20 | close | 2066 | 0.10 | 1.36619 | 0.00000 | 0.00000 | 2.50 | 17774.37 |
4110 | 2010.03.10 22:22 | buy | 2067 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
4111 | 2010.03.10 22:27 | buy | 2068 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
4112 | 2010.03.10 22:27 | buy | 2069 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
4113 | 2010.03.10 22:32 | buy | 2070 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
4114 | 2010.03.10 22:50 | close | 2070 | 0.10 | 1.36589 | 0.00000 | 0.00000 | 4.30 | 17778.67 |
4115 | 2010.03.10 22:50 | close | 2069 | 0.10 | 1.36589 | 0.00000 | 0.00000 | 1.60 | 17780.27 |
4116 | 2010.03.10 22:50 | close | 2068 | 0.10 | 1.36589 | 0.00000 | 0.00000 | -0.50 | 17779.77 |
4117 | 2010.03.10 22:50 | close | 2067 | 0.10 | 1.36589 | 0.00000 | 0.00000 | -2.80 | 17776.97 |
4118 | 2010.03.10 22:52 | buy | 2071 | 0.10 | 1.36597 | 0.00000 | 0.00000 | ||
4119 | 2010.03.10 23:10 | buy | 2072 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
4120 | 2010.03.10 23:20 | buy | 2073 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
4121 | 2010.03.10 23:45 | close | 2073 | 0.10 | 1.36573 | 0.00000 | 0.00000 | 3.70 | 17780.67 |
4122 | 2010.03.10 23:45 | close | 2072 | 0.10 | 1.36573 | 0.00000 | 0.00000 | 0.30 | 17780.97 |
4123 | 2010.03.10 23:45 | close | 2071 | 0.10 | 1.36573 | 0.00000 | 0.00000 | -2.40 | 17778.57 |
4124 | 2010.03.10 23:47 | buy | 2074 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
4125 | 2010.03.10 23:50 | close | 2074 | 0.10 | 1.36595 | 0.00000 | 0.00000 | 0.80 | 17779.37 |
4126 | 2010.03.10 23:52 | buy | 2075 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
4127 | 2010.03.10 23:59 | buy | 2076 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
4128 | 2010.03.11 00:15 | buy | 2077 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
4129 | 2010.03.11 00:35 | buy | 2078 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
4130 | 2010.03.11 00:45 | buy | 2079 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
4131 | 2010.03.11 00:50 | buy | 2080 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
4132 | 2010.03.11 01:20 | close | 2080 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 9.70 | 17789.07 |
4133 | 2010.03.11 01:20 | close | 2079 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 6.10 | 17795.17 |
4134 | 2010.03.11 01:20 | close | 2078 | 0.10 | 1.36533 | 0.00000 | 0.00000 | 1.70 | 17796.87 |
4135 | 2010.03.11 01:20 | close | 2077 | 0.10 | 1.36533 | 0.00000 | 0.00000 | -1.20 | 17795.67 |
4136 | 2010.03.11 01:20 | close | 2076 | 0.10 | 1.36533 | 0.00000 | 0.00000 | -4.41 | 17791.26 |
4137 | 2010.03.11 01:20 | close | 2075 | 0.10 | 1.36533 | 0.00000 | 0.00000 | -7.11 | 17784.15 |
4138 | 2010.03.11 01:22 | buy | 2081 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
4139 | 2010.03.11 01:27 | buy | 2082 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
4140 | 2010.03.11 01:32 | buy | 2083 | 0.10 | 1.36478 | 0.00000 | 0.00000 | ||
4141 | 2010.03.11 01:40 | buy | 2084 | 0.10 | 1.36428 | 0.00000 | 0.00000 | ||
4142 | 2010.03.11 01:45 | buy | 2085 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
4143 | 2010.03.11 01:50 | buy | 2086 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
4144 | 2010.03.11 02:20 | close | 2086 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 15.90 | 17800.05 |
4145 | 2010.03.11 02:20 | close | 2085 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 9.20 | 17809.25 |
4146 | 2010.03.11 02:20 | close | 2084 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 4.20 | 17813.45 |
4147 | 2010.03.11 02:20 | close | 2083 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -0.80 | 17812.65 |
4148 | 2010.03.11 02:20 | close | 2082 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -3.90 | 17808.75 |
4149 | 2010.03.11 02:20 | close | 2081 | 0.10 | 1.36470 | 0.00000 | 0.00000 | -6.10 | 17802.65 |
4150 | 2010.03.11 02:22 | buy | 2087 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
4151 | 2010.03.11 02:27 | buy | 2088 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
4152 | 2010.03.11 02:32 | close | 2088 | 0.10 | 1.36457 | 0.00000 | 0.00000 | 3.50 | 17806.15 |
4153 | 2010.03.11 02:32 | close | 2087 | 0.10 | 1.36457 | 0.00000 | 0.00000 | 0.10 | 17806.25 |
4154 | 2010.03.11 02:35 | buy | 2089 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
4155 | 2010.03.11 02:45 | buy | 2090 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
4156 | 2010.03.11 02:50 | buy | 2091 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
4157 | 2010.03.11 03:07 | close | 2091 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 2.50 | 17808.75 |
4158 | 2010.03.11 03:07 | close | 2090 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 0.40 | 17809.15 |
4159 | 2010.03.11 03:07 | close | 2089 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -2.20 | 17806.95 |
4160 | 2010.03.11 03:10 | buy | 2092 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
4161 | 2010.03.11 03:15 | buy | 2093 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
4162 | 2010.03.11 03:20 | buy | 2094 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
4163 | 2010.03.11 03:30 | close | 2094 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 7.00 | 17813.95 |
4164 | 2010.03.11 03:30 | close | 2093 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 1.90 | 17815.85 |
4165 | 2010.03.11 03:30 | close | 2092 | 0.10 | 1.36400 | 0.00000 | 0.00000 | -2.00 | 17813.85 |
4166 | 2010.03.11 03:32 | buy | 2095 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
4167 | 2010.03.11 03:40 | close | 2095 | 0.10 | 1.36407 | 0.00000 | 0.00000 | 2.50 | 17816.35 |
4168 | 2010.03.11 03:42 | buy | 2096 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
4169 | 2010.03.11 03:45 | close | 2096 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 2.50 | 17818.85 |
4170 | 2010.03.11 03:47 | buy | 2097 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
4171 | 2010.03.11 03:50 | close | 2097 | 0.10 | 1.36476 | 0.00000 | 0.00000 | 2.50 | 17821.35 |
4172 | 2010.03.11 03:52 | buy | 2098 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
4173 | 2010.03.11 03:57 | buy | 2099 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
4174 | 2010.03.11 04:05 | buy | 2100 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
4175 | 2010.03.11 04:15 | buy | 2101 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
4176 | 2010.03.11 04:20 | buy | 2102 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
4177 | 2010.03.11 04:50 | buy | 2103 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
4178 | 2010.03.11 05:20 | close | 2103 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 10.10 | 17831.45 |
4179 | 2010.03.11 05:20 | close | 2102 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 5.50 | 17836.95 |
4180 | 2010.03.11 05:20 | close | 2101 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 2.80 | 17839.75 |
4181 | 2010.03.11 05:20 | close | 2100 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -0.50 | 17839.25 |
4182 | 2010.03.11 05:20 | close | 2099 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -3.00 | 17836.25 |
4183 | 2010.03.11 05:20 | close | 2098 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -5.30 | 17830.95 |
4184 | 2010.03.11 05:22 | buy | 2104 | 0.10 | 1.36419 | 0.00000 | 0.00000 | ||
4185 | 2010.03.11 05:27 | buy | 2105 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
4186 | 2010.03.11 05:27 | close | 2105 | 0.10 | 1.36418 | 0.00000 | 0.00000 | 2.20 | 17833.15 |
4187 | 2010.03.11 05:27 | close | 2104 | 0.10 | 1.36418 | 0.00000 | 0.00000 | -0.10 | 17833.05 |
4188 | 2010.03.11 05:30 | buy | 2106 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
4189 | 2010.03.11 05:37 | close | 2106 | 0.10 | 1.36440 | 0.00000 | 0.00000 | 0.40 | 17833.45 |
4190 | 2010.03.11 05:40 | buy | 2107 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
4191 | 2010.03.11 05:50 | buy | 2108 | 0.10 | 1.36401 | 0.00000 | 0.00000 | ||
4192 | 2010.03.11 06:10 | close | 2108 | 0.10 | 1.36435 | 0.00000 | 0.00000 | 3.40 | 17836.85 |
4193 | 2010.03.11 06:10 | close | 2107 | 0.10 | 1.36435 | 0.00000 | 0.00000 | -0.40 | 17836.45 |
4194 | 2010.03.11 06:12 | buy | 2109 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
4195 | 2010.03.11 06:15 | close | 2109 | 0.10 | 1.36459 | 0.00000 | 0.00000 | 1.10 | 17837.55 |
4196 | 2010.03.11 06:17 | buy | 2110 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
4197 | 2010.03.11 06:20 | close | 2110 | 0.10 | 1.36483 | 0.00000 | 0.00000 | 1.10 | 17838.65 |
4198 | 2010.03.11 06:22 | buy | 2111 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
4199 | 2010.03.11 06:50 | buy | 2112 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
4200 | 2010.03.11 07:02 | buy | 2113 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
4201 | 2010.03.11 07:15 | close | 2113 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 2.90 | 17841.55 |
4202 | 2010.03.11 07:15 | close | 2112 | 0.10 | 1.36467 | 0.00000 | 0.00000 | 0.10 | 17841.65 |
4203 | 2010.03.11 07:15 | close | 2111 | 0.10 | 1.36467 | 0.00000 | 0.00000 | -2.10 | 17839.55 |
4204 | 2010.03.11 07:17 | buy | 2114 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
4205 | 2010.03.11 07:20 | close | 2114 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 0.70 | 17840.25 |
4206 | 2010.03.11 07:22 | buy | 2115 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
4207 | 2010.03.11 07:30 | buy | 2116 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
4208 | 2010.03.11 07:40 | buy | 2117 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
4209 | 2010.03.11 07:45 | buy | 2118 | 0.10 | 1.36375 | 0.00000 | 0.00000 | ||
4210 | 2010.03.11 07:50 | buy | 2119 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
4211 | 2010.03.11 08:02 | close | 2119 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 9.10 | 17849.35 |
4212 | 2010.03.11 08:02 | close | 2118 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 4.50 | 17853.85 |
4213 | 2010.03.11 08:02 | close | 2117 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 1.00 | 17854.85 |
4214 | 2010.03.11 08:02 | close | 2116 | 0.10 | 1.36420 | 0.00000 | 0.00000 | -2.60 | 17852.25 |
4215 | 2010.03.11 08:02 | close | 2115 | 0.10 | 1.36420 | 0.00000 | 0.00000 | -7.50 | 17844.75 |
4216 | 2010.03.11 08:05 | buy | 2120 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
4217 | 2010.03.11 08:07 | close | 2120 | 0.10 | 1.36438 | 0.00000 | 0.00000 | 1.50 | 17846.25 |
4218 | 2010.03.11 08:10 | buy | 2121 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
4219 | 2010.03.11 08:15 | buy | 2122 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
4220 | 2010.03.11 08:20 | buy | 2123 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
4221 | 2010.03.11 08:33 | buy | 2124 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
4222 | 2010.03.11 08:59 | close | 2124 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 9.90 | 17856.15 |
4223 | 2010.03.11 08:59 | close | 2123 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 7.70 | 17863.85 |
4224 | 2010.03.11 08:59 | close | 2122 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 0.60 | 17864.45 |
4225 | 2010.03.11 08:59 | close | 2121 | 0.10 | 1.36340 | 0.00000 | 0.00000 | -4.80 | 17859.65 |
4226 | 2010.03.11 09:00 | buy | 2125 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
4227 | 2010.03.11 09:03 | buy | 2126 | 0.10 | 1.36295 | 0.00000 | 0.00000 | ||
4228 | 2010.03.11 09:13 | close | 2126 | 0.10 | 1.36332 | 0.00000 | 0.00000 | 3.70 | 17863.35 |
4229 | 2010.03.11 09:13 | close | 2125 | 0.10 | 1.36332 | 0.00000 | 0.00000 | -2.80 | 17860.55 |
4230 | 2010.03.11 09:16 | buy | 2127 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
4231 | 2010.03.11 09:20 | close | 2127 | 0.10 | 1.36376 | 0.00000 | 0.00000 | 3.70 | 17864.25 |
4232 | 2010.03.11 09:23 | buy | 2128 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
4233 | 2010.03.11 09:26 | close | 2128 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 3.80 | 17868.05 |
4234 | 2010.03.11 09:30 | buy | 2129 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
4235 | 2010.03.11 09:37 | buy | 2130 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
4236 | 2010.03.11 09:40 | close | 2130 | 0.10 | 1.36459 | 0.00000 | 0.00000 | 5.70 | 17873.75 |
4237 | 2010.03.11 09:40 | close | 2129 | 0.10 | 1.36459 | 0.00000 | 0.00000 | 2.30 | 17876.05 |
4238 | 2010.03.11 09:42 | buy | 2131 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
4239 | 2010.03.11 09:45 | close | 2131 | 0.10 | 1.36505 | 0.00000 | 0.00000 | 4.10 | 17880.15 |
4240 | 2010.03.11 09:47 | buy | 2132 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
4241 | 2010.03.11 09:50 | close | 2132 | 0.10 | 1.36552 | 0.00000 | 0.00000 | 4.10 | 17884.25 |
4242 | 2010.03.11 09:52 | buy | 2133 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
4243 | 2010.03.11 09:57 | buy | 2134 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
4244 | 2010.03.11 09:59 | close | 2134 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 4.00 | 17888.25 |
4245 | 2010.03.11 09:59 | close | 2133 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 0.90 | 17889.15 |
4246 | 2010.03.11 10:00 | buy | 2135 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
4247 | 2010.03.11 10:10 | buy | 2136 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
4248 | 2010.03.11 10:15 | buy | 2137 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
4249 | 2010.03.11 10:20 | buy | 2138 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
4250 | 2010.03.11 10:33 | close | 2138 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 10.00 | 17899.15 |
4251 | 2010.03.11 10:33 | close | 2137 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 4.10 | 17903.25 |
4252 | 2010.03.11 10:33 | close | 2136 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -0.30 | 17902.95 |
4253 | 2010.03.11 10:33 | close | 2135 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -4.90 | 17898.05 |
4254 | 2010.03.11 10:36 | buy | 2139 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
4255 | 2010.03.11 10:40 | close | 2139 | 0.10 | 1.36558 | 0.00000 | 0.00000 | 2.80 | 17900.85 |
4256 | 2010.03.11 10:43 | buy | 2140 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
4257 | 2010.03.11 10:46 | close | 2140 | 0.10 | 1.36594 | 0.00000 | 0.00000 | 2.70 | 17903.55 |
4258 | 2010.03.11 10:50 | buy | 2141 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
4259 | 2010.03.11 10:56 | buy | 2142 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
4260 | 2010.03.11 11:03 | close | 2142 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 4.10 | 17907.65 |
4261 | 2010.03.11 11:03 | close | 2141 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 1.70 | 17909.35 |
4262 | 2010.03.11 11:06 | buy | 2143 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
4263 | 2010.03.11 11:10 | close | 2143 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 2.70 | 17912.05 |
4264 | 2010.03.11 11:13 | buy | 2144 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
4265 | 2010.03.11 11:16 | close | 2144 | 0.10 | 1.36679 | 0.00000 | 0.00000 | 2.60 | 17914.65 |
4266 | 2010.03.11 11:20 | buy | 2145 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
4267 | 2010.03.11 11:26 | buy | 2146 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
4268 | 2010.03.11 11:26 | buy | 2147 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
4269 | 2010.03.11 11:45 | buy | 2148 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
4270 | 2010.03.11 11:50 | buy | 2149 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
4271 | 2010.03.11 12:02 | buy | 2150 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
4272 | 2010.03.11 12:15 | close | 2150 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 9.90 | 17924.55 |
4273 | 2010.03.11 12:15 | close | 2149 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 7.80 | 17932.35 |
4274 | 2010.03.11 12:15 | close | 2148 | 0.10 | 1.36606 | 0.00000 | 0.00000 | 2.50 | 17934.85 |
4275 | 2010.03.11 12:15 | close | 2147 | 0.10 | 1.36606 | 0.00000 | 0.00000 | -2.40 | 17932.45 |
4276 | 2010.03.11 12:15 | close | 2146 | 0.10 | 1.36606 | 0.00000 | 0.00000 | -4.70 | 17927.75 |
4277 | 2010.03.11 12:15 | close | 2145 | 0.10 | 1.36606 | 0.00000 | 0.00000 | -7.00 | 17920.75 |
4278 | 2010.03.11 12:17 | buy | 2151 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
4279 | 2010.03.11 12:20 | close | 2151 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 4.80 | 17925.55 |
4280 | 2010.03.11 12:22 | buy | 2152 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
4281 | 2010.03.11 12:27 | buy | 2153 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
4282 | 2010.03.11 12:45 | buy | 2154 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
4283 | 2010.03.11 12:50 | buy | 2155 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
4284 | 2010.03.11 13:15 | close | 2155 | 0.10 | 1.36592 | 0.00000 | 0.00000 | 7.20 | 17932.75 |
4285 | 2010.03.11 13:15 | close | 2154 | 0.10 | 1.36592 | 0.00000 | 0.00000 | 3.10 | 17935.85 |
4286 | 2010.03.11 13:15 | close | 2153 | 0.10 | 1.36592 | 0.00000 | 0.00000 | -1.80 | 17934.05 |
4287 | 2010.03.11 13:15 | close | 2152 | 0.10 | 1.36592 | 0.00000 | 0.00000 | -5.30 | 17928.75 |
4288 | 2010.03.11 13:17 | buy | 2156 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
4289 | 2010.03.11 13:20 | close | 2156 | 0.10 | 1.36623 | 0.00000 | 0.00000 | 2.00 | 17930.75 |
4290 | 2010.03.11 13:22 | buy | 2157 | 0.10 | 1.36623 | 0.00000 | 0.00000 | ||
4291 | 2010.03.11 13:30 | buy | 2158 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
4292 | 2010.03.11 13:45 | close | 2158 | 0.10 | 1.36610 | 0.00000 | 0.00000 | 4.70 | 17935.45 |
4293 | 2010.03.11 13:45 | close | 2157 | 0.10 | 1.36610 | 0.00000 | 0.00000 | -1.30 | 17934.15 |
4294 | 2010.03.11 13:47 | buy | 2159 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
4295 | 2010.03.11 13:50 | close | 2159 | 0.10 | 1.36641 | 0.00000 | 0.00000 | 2.00 | 17936.15 |
4296 | 2010.03.11 13:52 | buy | 2160 | 0.10 | 1.36642 | 0.00000 | 0.00000 | ||
4297 | 2010.03.11 14:02 | buy | 2161 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
4298 | 2010.03.11 14:15 | close | 2161 | 0.10 | 1.36626 | 0.00000 | 0.00000 | 6.20 | 17942.35 |
4299 | 2010.03.11 14:15 | close | 2160 | 0.10 | 1.36626 | 0.00000 | 0.00000 | -1.60 | 17940.75 |
4300 | 2010.03.11 14:17 | buy | 2162 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
4301 | 2010.03.11 14:20 | close | 2162 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 2.60 | 17943.35 |
4302 | 2010.03.11 14:22 | buy | 2163 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
4303 | 2010.03.11 14:27 | buy | 2164 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
4304 | 2010.03.11 14:30 | close | 2164 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 2.30 | 17945.65 |
4305 | 2010.03.11 14:30 | close | 2163 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 0.00 | 17945.65 |
4306 | 2010.03.11 14:32 | buy | 2165 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
4307 | 2010.03.11 14:32 | sell | 2166 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
4308 | 2010.03.11 14:35 | buy | 2167 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
4309 | 2010.03.11 14:37 | close | 2167 | 0.10 | 1.36871 | 0.00000 | 0.00000 | 8.00 | 17953.65 |
4310 | 2010.03.11 14:37 | close | 2165 | 0.10 | 1.36871 | 0.00000 | 0.00000 | 2.90 | 17956.55 |
4311 | 2010.03.11 14:37 | sell | 2168 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
4312 | 2010.03.11 14:40 | buy | 2169 | 0.10 | 1.36691 | 0.00000 | 0.00000 | ||
4313 | 2010.03.11 14:42 | close | 2169 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 2.90 | 17959.45 |
4314 | 2010.03.11 14:45 | buy | 2170 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
4315 | 2010.03.11 14:47 | close | 2170 | 0.10 | 1.36569 | 0.00000 | 0.00000 | 3.00 | 17962.45 |
4316 | 2010.03.11 14:50 | buy | 2171 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
4317 | 2010.03.11 14:52 | close | 2171 | 0.10 | 1.36418 | 0.00000 | 0.00000 | 8.00 | 17970.45 |
4318 | 2010.03.11 14:55 | buy | 2172 | 0.10 | 1.36388 | 0.00000 | 0.00000 | ||
4319 | 2010.03.11 14:57 | close | 2172 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 13.00 | 17983.45 |
4320 | 2010.03.11 14:59 | buy | 2173 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
4321 | 2010.03.11 15:02 | close | 2173 | 0.10 | 1.36489 | 0.00000 | 0.00000 | 0.90 | 17984.35 |
4322 | 2010.03.11 15:05 | buy | 2174 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
4323 | 2010.03.11 15:07 | close | 2174 | 0.10 | 1.36513 | 0.00000 | 0.00000 | 2.70 | 17987.05 |
4324 | 2010.03.11 15:10 | buy | 2175 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
4325 | 2010.03.11 15:12 | close | 2175 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 0.30 | 17987.35 |
4326 | 2010.03.11 15:15 | buy | 2176 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
4327 | 2010.03.11 15:17 | close | 2176 | 0.10 | 1.36370 | 0.00000 | 0.00000 | 0.30 | 17987.65 |
4328 | 2010.03.11 15:20 | buy | 2177 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
4329 | 2010.03.11 15:22 | close | 2177 | 0.10 | 1.36299 | 0.00000 | 0.00000 | 2.70 | 17990.35 |
4330 | 2010.03.11 15:25 | buy | 2178 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
4331 | 2010.03.11 15:27 | close | 2178 | 0.10 | 1.36346 | 0.00000 | 0.00000 | 5.00 | 17995.35 |
4332 | 2010.03.11 15:30 | buy | 2179 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
4333 | 2010.03.11 15:40 | buy | 2180 | 0.10 | 1.36435 | 0.00000 | 0.00000 | ||
4334 | 2010.03.11 15:45 | buy | 2181 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
4335 | 2010.03.11 15:50 | buy | 2182 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
4336 | 2010.03.11 16:05 | close | 2182 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 9.40 | 18004.75 |
4337 | 2010.03.11 16:05 | close | 2181 | 0.10 | 1.36411 | 0.00000 | 0.00000 | 2.70 | 18007.45 |
4338 | 2010.03.11 16:05 | close | 2180 | 0.10 | 1.36411 | 0.00000 | 0.00000 | -2.40 | 18005.05 |
4339 | 2010.03.11 16:05 | close | 2179 | 0.10 | 1.36411 | 0.00000 | 0.00000 | -7.00 | 17998.05 |
4340 | 2010.03.11 16:07 | buy | 2183 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
4341 | 2010.03.11 16:10 | close | 2183 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 10.80 | 18008.85 |
4342 | 2010.03.11 16:12 | buy | 2184 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
4343 | 2010.03.11 16:15 | close | 2184 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 8.30 | 18017.15 |
4344 | 2010.03.11 16:17 | buy | 2185 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
4345 | 2010.03.11 16:20 | close | 2185 | 0.10 | 1.36643 | 0.00000 | 0.00000 | 8.20 | 18025.35 |
4346 | 2010.03.11 16:22 | buy | 2186 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
4347 | 2010.03.11 16:25 | close | 2186 | 0.10 | 1.36617 | 0.00000 | 0.00000 | 0.50 | 18025.85 |
4348 | 2010.03.11 16:27 | buy | 2187 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
4349 | 2010.03.11 16:27 | close | 2187 | 0.10 | 1.36615 | 0.00000 | 0.00000 | 5.40 | 18031.25 |
4350 | 2010.03.11 16:30 | buy | 2188 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
4351 | 2010.03.11 16:33 | close | 2188 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 7.20 | 18038.45 |
4352 | 2010.03.11 16:36 | buy | 2189 | 0.10 | 1.36715 | 0.00000 | 0.00000 | ||
4353 | 2010.03.11 16:40 | close | 2189 | 0.10 | 1.36768 | 0.00000 | 0.00000 | 5.30 | 18043.75 |
4354 | 2010.03.11 16:43 | buy | 2190 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
4355 | 2010.03.11 16:46 | close | 2190 | 0.10 | 1.36824 | 0.00000 | 0.00000 | 5.30 | 18049.05 |
4356 | 2010.03.11 16:50 | buy | 2191 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
4357 | 2010.03.11 16:56 | buy | 2192 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
4358 | 2010.03.11 17:02 | buy | 2193 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
4359 | 2010.03.11 17:07 | buy | 2194 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
4360 | 2010.03.11 17:15 | close | 2194 | 0.10 | 1.36715 | 0.00000 | 0.00000 | 15.30 | 18064.35 |
4361 | 2010.03.11 17:15 | close | 2193 | 0.10 | 1.36715 | 0.00000 | 0.00000 | 13.10 | 18077.45 |
4362 | 2010.03.11 17:15 | close | 2192 | 0.10 | 1.36715 | 0.00000 | 0.00000 | -5.60 | 18071.85 |
4363 | 2010.03.11 17:15 | close | 2191 | 0.10 | 1.36715 | 0.00000 | 0.00000 | -9.30 | 18062.55 |
4364 | 2010.03.11 17:17 | buy | 2195 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
4365 | 2010.03.11 17:20 | close | 2195 | 0.10 | 1.36780 | 0.00000 | 0.00000 | 6.60 | 18069.15 |
4366 | 2010.03.11 17:22 | buy | 2196 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
4367 | 2010.03.11 17:27 | buy | 2197 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
4368 | 2010.03.11 17:30 | close | 2197 | 0.10 | 1.36752 | 0.00000 | 0.00000 | 3.80 | 18072.95 |
4369 | 2010.03.11 17:30 | close | 2196 | 0.10 | 1.36752 | 0.00000 | 0.00000 | -0.60 | 18072.35 |
4370 | 2010.03.11 17:32 | buy | 2198 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
4371 | 2010.03.11 17:35 | buy | 2199 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
4372 | 2010.03.11 17:37 | close | 2199 | 0.10 | 1.36834 | 0.00000 | 0.00000 | 2.40 | 18074.75 |
4373 | 2010.03.11 17:37 | close | 2198 | 0.10 | 1.36834 | 0.00000 | 0.00000 | 0.10 | 18074.85 |
4374 | 2010.03.11 17:40 | buy | 2200 | 0.10 | 1.36766 | 0.00000 | 0.00000 | ||
4375 | 2010.03.11 17:42 | close | 2200 | 0.10 | 1.36767 | 0.00000 | 0.00000 | 0.10 | 18074.95 |
4376 | 2010.03.11 17:45 | buy | 2201 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
4377 | 2010.03.11 17:47 | close | 2201 | 0.10 | 1.36700 | 0.00000 | 0.00000 | 0.10 | 18075.05 |
4378 | 2010.03.11 17:50 | buy | 2202 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
4379 | 2010.03.11 17:52 | close | 2202 | 0.10 | 1.36634 | 0.00000 | 0.00000 | 2.40 | 18077.45 |
4380 | 2010.03.11 17:55 | buy | 2203 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
4381 | 2010.03.11 17:57 | close | 2203 | 0.10 | 1.36678 | 0.00000 | 0.00000 | 4.60 | 18082.05 |
4382 | 2010.03.11 17:59 | buy | 2204 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
4383 | 2010.03.11 18:02 | close | 2204 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 1.70 | 18083.75 |
4384 | 2010.03.11 18:05 | buy | 2205 | 0.10 | 1.36768 | 0.00000 | 0.00000 | ||
4385 | 2010.03.11 18:07 | close | 2205 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 1.00 | 18084.75 |
4386 | 2010.03.11 18:10 | buy | 2206 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
4387 | 2010.03.11 18:15 | buy | 2207 | 0.10 | 1.36692 | 0.00000 | 0.00000 | ||
4388 | 2010.03.11 18:20 | buy | 2208 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
4389 | 2010.03.11 18:45 | close | 2208 | 0.10 | 1.36693 | 0.00000 | 0.00000 | 6.20 | 18090.95 |
4390 | 2010.03.11 18:45 | close | 2207 | 0.10 | 1.36693 | 0.00000 | 0.00000 | 0.10 | 18091.05 |
4391 | 2010.03.11 18:45 | close | 2206 | 0.10 | 1.36693 | 0.00000 | 0.00000 | -4.50 | 18086.55 |
4392 | 2010.03.11 18:47 | buy | 2209 | 0.10 | 1.36705 | 0.00000 | 0.00000 | ||
4393 | 2010.03.11 18:50 | close | 2209 | 0.10 | 1.36721 | 0.00000 | 0.00000 | 1.60 | 18088.15 |
4394 | 2010.03.11 18:52 | buy | 2210 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
4395 | 2010.03.11 19:07 | buy | 2211 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
4396 | 2010.03.11 19:10 | close | 2211 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 2.00 | 18090.15 |
4397 | 2010.03.11 19:10 | close | 2210 | 0.10 | 1.36720 | 0.00000 | 0.00000 | -0.40 | 18089.75 |
4398 | 2010.03.11 19:12 | buy | 2212 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
4399 | 2010.03.11 19:15 | close | 2212 | 0.10 | 1.36745 | 0.00000 | 0.00000 | 1.20 | 18090.95 |
4400 | 2010.03.11 19:17 | buy | 2213 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
4401 | 2010.03.11 19:20 | close | 2213 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 1.20 | 18092.15 |
4402 | 2010.03.11 19:22 | buy | 2214 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
4403 | 2010.03.11 19:30 | buy | 2215 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
4404 | 2010.03.11 19:45 | buy | 2216 | 0.10 | 1.36693 | 0.00000 | 0.00000 | ||
4405 | 2010.03.11 19:50 | buy | 2217 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
4406 | 2010.03.11 20:20 | close | 2217 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 8.30 | 18100.45 |
4407 | 2010.03.11 20:20 | close | 2216 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 5.10 | 18105.55 |
4408 | 2010.03.11 20:20 | close | 2215 | 0.10 | 1.36744 | 0.00000 | 0.00000 | 1.90 | 18107.45 |
4409 | 2010.03.11 20:20 | close | 2214 | 0.10 | 1.36744 | 0.00000 | 0.00000 | -3.00 | 18104.45 |
4410 | 2010.03.11 20:22 | buy | 2218 | 0.10 | 1.36744 | 0.00000 | 0.00000 | ||
4411 | 2010.03.11 20:27 | buy | 2219 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
4412 | 2010.03.11 20:27 | close | 2219 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 1.90 | 18106.35 |
4413 | 2010.03.11 20:27 | close | 2218 | 0.10 | 1.36742 | 0.00000 | 0.00000 | -0.20 | 18106.15 |
4414 | 2010.03.11 20:30 | buy | 2220 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
4415 | 2010.03.11 20:37 | close | 2220 | 0.10 | 1.36779 | 0.00000 | 0.00000 | 0.90 | 18107.05 |
4416 | 2010.03.11 20:40 | buy | 2221 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
4417 | 2010.03.11 20:45 | buy | 2222 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
4418 | 2010.03.11 20:50 | buy | 2223 | 0.10 | 1.36695 | 0.00000 | 0.00000 | ||
4419 | 2010.03.11 21:10 | close | 2223 | 0.10 | 1.36749 | 0.00000 | 0.00000 | 5.40 | 18112.45 |
4420 | 2010.03.11 21:10 | close | 2222 | 0.10 | 1.36749 | 0.00000 | 0.00000 | 1.60 | 18114.05 |
4421 | 2010.03.11 21:10 | close | 2221 | 0.10 | 1.36749 | 0.00000 | 0.00000 | -1.30 | 18112.75 |
4422 | 2010.03.11 21:12 | buy | 2224 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
4423 | 2010.03.11 21:15 | close | 2224 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 1.40 | 18114.15 |
4424 | 2010.03.11 21:17 | buy | 2225 | 0.10 | 1.36787 | 0.00000 | 0.00000 | ||
4425 | 2010.03.11 21:20 | close | 2225 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 1.50 | 18115.65 |
4426 | 2010.03.11 21:22 | buy | 2226 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
4427 | 2010.03.11 21:32 | buy | 2227 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
4428 | 2010.03.11 21:45 | close | 2227 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 2.60 | 18118.25 |
4429 | 2010.03.11 21:45 | close | 2226 | 0.10 | 1.36793 | 0.00000 | 0.00000 | -1.20 | 18117.05 |
4430 | 2010.03.11 21:47 | buy | 2228 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
4431 | 2010.03.11 21:50 | close | 2228 | 0.10 | 1.36813 | 0.00000 | 0.00000 | 0.60 | 18117.65 |
4432 | 2010.03.11 21:52 | buy | 2229 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
4433 | 2010.03.11 22:15 | buy | 2230 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
4434 | 2010.03.11 22:20 | buy | 2231 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
4435 | 2010.03.11 22:50 | close | 2231 | 0.10 | 1.36801 | 0.00000 | 0.00000 | 3.00 | 18120.65 |
4436 | 2010.03.11 22:50 | close | 2230 | 0.10 | 1.36801 | 0.00000 | 0.00000 | 0.70 | 18121.35 |
4437 | 2010.03.11 22:50 | close | 2229 | 0.10 | 1.36801 | 0.00000 | 0.00000 | -2.00 | 18119.35 |
4438 | 2010.03.11 22:52 | buy | 2232 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
4439 | 2010.03.11 23:10 | buy | 2233 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
4440 | 2010.03.11 23:16 | buy | 2234 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
4441 | 2010.03.11 23:50 | close | 2234 | 0.10 | 1.36794 | 0.00000 | 0.00000 | 4.40 | 18123.75 |
4442 | 2010.03.11 23:50 | close | 2233 | 0.10 | 1.36794 | 0.00000 | 0.00000 | 1.90 | 18125.65 |
4443 | 2010.03.11 23:50 | close | 2232 | 0.10 | 1.36794 | 0.00000 | 0.00000 | -1.90 | 18123.75 |
4444 | 2010.03.11 23:52 | buy | 2235 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
4445 | 2010.03.12 00:10 | close | 2235 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 0.43 | 18124.18 |
4446 | 2010.03.12 00:12 | buy | 2236 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
4447 | 2010.03.12 00:15 | close | 2236 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 1.60 | 18125.78 |
4448 | 2010.03.12 00:17 | buy | 2237 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
4449 | 2010.03.12 00:20 | close | 2237 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 1.50 | 18127.28 |
4450 | 2010.03.12 00:22 | buy | 2238 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
4451 | 2010.03.12 00:30 | buy | 2239 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
4452 | 2010.03.12 00:50 | close | 2239 | 0.10 | 1.36860 | 0.00000 | 0.00000 | 2.00 | 18129.28 |
4453 | 2010.03.12 00:50 | close | 2238 | 0.10 | 1.36860 | 0.00000 | 0.00000 | -0.50 | 18128.78 |
4454 | 2010.03.12 00:52 | buy | 2240 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
4455 | 2010.03.12 01:02 | close | 2240 | 0.10 | 1.36879 | 0.00000 | 0.00000 | 0.90 | 18129.68 |
4456 | 2010.03.12 01:05 | buy | 2241 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
4457 | 2010.03.12 01:07 | close | 2241 | 0.10 | 1.36890 | 0.00000 | 0.00000 | 0.10 | 18129.78 |
4458 | 2010.03.12 01:10 | buy | 2242 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
4459 | 2010.03.12 01:15 | buy | 2243 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
4460 | 2010.03.12 01:20 | buy | 2244 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
4461 | 2010.03.12 02:32 | close | 2244 | 0.10 | 1.36831 | 0.00000 | 0.00000 | 4.10 | 18133.88 |
4462 | 2010.03.12 02:32 | close | 2243 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -0.30 | 18133.58 |
4463 | 2010.03.12 02:32 | close | 2242 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -3.60 | 18129.98 |
4464 | 2010.03.12 02:35 | buy | 2245 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
4465 | 2010.03.12 02:37 | close | 2245 | 0.10 | 1.36845 | 0.00000 | 0.00000 | 0.70 | 18130.68 |
4466 | 2010.03.12 02:40 | buy | 2246 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
4467 | 2010.03.12 02:45 | buy | 2247 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
4468 | 2010.03.12 02:50 | buy | 2248 | 0.10 | 1.36711 | 0.00000 | 0.00000 | ||
4469 | 2010.03.12 03:10 | close | 2248 | 0.10 | 1.36767 | 0.00000 | 0.00000 | 5.60 | 18136.28 |
4470 | 2010.03.12 03:10 | close | 2247 | 0.10 | 1.36767 | 0.00000 | 0.00000 | 0.00 | 18136.28 |
4471 | 2010.03.12 03:10 | close | 2246 | 0.10 | 1.36767 | 0.00000 | 0.00000 | -4.30 | 18131.98 |
4472 | 2010.03.12 03:12 | buy | 2249 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
4473 | 2010.03.12 03:15 | close | 2249 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 0.90 | 18132.88 |
4474 | 2010.03.12 03:17 | buy | 2250 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
4475 | 2010.03.12 03:20 | close | 2250 | 0.10 | 1.36811 | 0.00000 | 0.00000 | 0.80 | 18133.68 |
4476 | 2010.03.12 03:22 | buy | 2251 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
4477 | 2010.03.12 03:32 | buy | 2252 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
4478 | 2010.03.12 03:45 | close | 2252 | 0.10 | 1.36808 | 0.00000 | 0.00000 | 1.20 | 18134.88 |
4479 | 2010.03.12 03:45 | close | 2251 | 0.10 | 1.36808 | 0.00000 | 0.00000 | -0.90 | 18133.98 |
4480 | 2010.03.12 03:47 | buy | 2253 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
4481 | 2010.03.12 04:10 | close | 2253 | 0.10 | 1.36825 | 0.00000 | 0.00000 | 0.10 | 18134.08 |
4482 | 2010.03.12 04:12 | buy | 2254 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
4483 | 2010.03.12 04:15 | close | 2254 | 0.10 | 1.36845 | 0.00000 | 0.00000 | 0.50 | 18134.58 |
4484 | 2010.03.12 04:17 | buy | 2255 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
4485 | 2010.03.12 04:20 | close | 2255 | 0.10 | 1.36865 | 0.00000 | 0.00000 | 0.60 | 18135.18 |
4486 | 2010.03.12 04:22 | buy | 2256 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
4487 | 2010.03.12 04:27 | buy | 2257 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
4488 | 2010.03.12 04:33 | close | 2257 | 0.10 | 1.36869 | 0.00000 | 0.00000 | 2.30 | 18137.48 |
4489 | 2010.03.12 04:33 | close | 2256 | 0.10 | 1.36869 | 0.00000 | 0.00000 | -0.40 | 18137.08 |
4490 | 2010.03.12 04:36 | buy | 2258 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
4491 | 2010.03.12 04:40 | close | 2258 | 0.10 | 1.36899 | 0.00000 | 0.00000 | 1.90 | 18138.98 |
4492 | 2010.03.12 04:40 | sell | 2259 | 0.10 | 1.36899 | 0.00000 | 0.00000 | ||
4493 | 2010.03.12 04:43 | buy | 2260 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
4494 | 2010.03.12 04:46 | close | 2260 | 0.10 | 1.36928 | 0.00000 | 0.00000 | 1.80 | 18140.78 |
4495 | 2010.03.12 04:46 | sell | 2261 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
4496 | 2010.03.12 04:50 | buy | 2262 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
4497 | 2010.03.12 05:15 | close | 2262 | 0.10 | 1.36944 | 0.00000 | 0.00000 | 1.50 | 18142.28 |
4498 | 2010.03.12 05:17 | buy | 2263 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
4499 | 2010.03.12 05:20 | close | 2263 | 0.10 | 1.36963 | 0.00000 | 0.00000 | 0.40 | 18142.68 |
4500 | 2010.03.12 05:20 | sell | 2264 | 0.10 | 1.36963 | 0.00000 | 0.00000 | ||
4501 | 2010.03.12 05:22 | buy | 2265 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
4502 | 2010.03.12 05:45 | buy | 2266 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
4503 | 2010.03.12 05:50 | buy | 2267 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
4504 | 2010.03.12 06:10 | close | 2267 | 0.10 | 1.36952 | 0.00000 | 0.00000 | 3.60 | 18146.28 |
4505 | 2010.03.12 06:10 | close | 2266 | 0.10 | 1.36952 | 0.00000 | 0.00000 | 1.20 | 18147.48 |
4506 | 2010.03.12 06:10 | close | 2265 | 0.10 | 1.36952 | 0.00000 | 0.00000 | -2.00 | 18145.48 |
4507 | 2010.03.12 06:12 | buy | 2268 | 0.10 | 1.36967 | 0.00000 | 0.00000 | ||
4508 | 2010.03.12 06:15 | close | 2268 | 0.10 | 1.36972 | 0.00000 | 0.00000 | 0.50 | 18145.98 |
4509 | 2010.03.12 06:17 | buy | 2269 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
4510 | 2010.03.12 06:20 | close | 2269 | 0.10 | 1.36991 | 0.00000 | 0.00000 | 0.50 | 18146.48 |
4511 | 2010.03.12 06:20 | sell | 2270 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
4512 | 2010.03.12 06:22 | buy | 2271 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
4513 | 2010.03.12 06:33 | close | 2271 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 0.50 | 18146.98 |
4514 | 2010.03.12 06:36 | buy | 2272 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
4515 | 2010.03.12 06:50 | buy | 2273 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
4516 | 2010.03.12 06:59 | buy | 2274 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
4517 | 2010.03.12 07:02 | buy | 2275 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
4518 | 2010.03.12 07:15 | close | 2275 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 9.40 | 18156.38 |
4519 | 2010.03.12 07:15 | close | 2274 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 5.50 | 18161.88 |
4520 | 2010.03.12 07:15 | close | 2273 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 3.10 | 18164.98 |
4521 | 2010.03.12 07:15 | close | 2272 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 0.20 | 18165.18 |
4522 | 2010.03.12 07:15 | sell | 2276 | 0.10 | 1.37021 | 0.00000 | 0.00000 | ||
4523 | 2010.03.12 07:17 | buy | 2277 | 0.10 | 1.37026 | 0.00000 | 0.00000 | ||
4524 | 2010.03.12 07:20 | close | 2277 | 0.10 | 1.37070 | 0.00000 | 0.00000 | 4.40 | 18169.58 |
4525 | 2010.03.12 07:20 | sell | 2278 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
4526 | 2010.03.12 07:22 | buy | 2279 | 0.10 | 1.37058 | 0.00000 | 0.00000 | ||
4527 | 2010.03.12 07:27 | buy | 2280 | 0.10 | 1.37026 | 0.00000 | 0.00000 | ||
4528 | 2010.03.12 07:32 | buy | 2281 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
4529 | 2010.03.12 07:45 | close | 2281 | 0.10 | 1.37042 | 0.00000 | 0.00000 | 5.10 | 18174.68 |
4530 | 2010.03.12 07:45 | close | 2280 | 0.10 | 1.37042 | 0.00000 | 0.00000 | 1.60 | 18176.28 |
4531 | 2010.03.12 07:45 | close | 2279 | 0.10 | 1.37042 | 0.00000 | 0.00000 | -1.60 | 18174.68 |
4532 | 2010.03.12 07:47 | buy | 2282 | 0.10 | 1.37053 | 0.00000 | 0.00000 | ||
4533 | 2010.03.12 07:50 | close | 2282 | 0.10 | 1.37073 | 0.00000 | 0.00000 | 2.00 | 18176.68 |
4534 | 2010.03.12 07:52 | buy | 2283 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
4535 | 2010.03.12 08:03 | buy | 2284 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
4536 | 2010.03.12 08:10 | buy | 2285 | 0.10 | 1.36958 | 0.00000 | 0.00000 | ||
4537 | 2010.03.12 08:16 | buy | 2286 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
4538 | 2010.03.12 08:45 | close | 2286 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 11.80 | 18188.48 |
4539 | 2010.03.12 08:45 | close | 2285 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 4.20 | 18192.68 |
4540 | 2010.03.12 08:45 | close | 2284 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -1.50 | 18191.18 |
4541 | 2010.03.12 08:45 | close | 2283 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -7.30 | 18183.88 |
4542 | 2010.03.12 08:47 | buy | 2287 | 0.10 | 1.37007 | 0.00000 | 0.00000 | ||
4543 | 2010.03.12 08:50 | close | 2287 | 0.10 | 1.37041 | 0.00000 | 0.00000 | 3.40 | 18187.28 |
4544 | 2010.03.12 08:52 | buy | 2288 | 0.10 | 1.37035 | 0.00000 | 0.00000 | ||
4545 | 2010.03.12 08:57 | buy | 2289 | 0.10 | 1.37007 | 0.00000 | 0.00000 | ||
4546 | 2010.03.12 09:02 | buy | 2290 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
4547 | 2010.03.12 09:07 | buy | 2291 | 0.10 | 1.36957 | 0.00000 | 0.00000 | ||
4548 | 2010.03.12 09:10 | close | 2291 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 10.40 | 18197.68 |
4549 | 2010.03.12 09:10 | close | 2290 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 7.90 | 18205.58 |
4550 | 2010.03.12 09:10 | close | 2289 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 5.40 | 18210.98 |
4551 | 2010.03.12 09:10 | close | 2288 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 2.60 | 18213.58 |
4552 | 2010.03.12 09:12 | buy | 2292 | 0.10 | 1.37057 | 0.00000 | 0.00000 | ||
4553 | 2010.03.12 09:15 | close | 2292 | 0.10 | 1.37137 | 0.00000 | 0.00000 | 8.00 | 18221.58 |
4554 | 2010.03.12 09:15 | sell | 2293 | 0.10 | 1.37137 | 0.00000 | 0.00000 | ||
4555 | 2010.03.12 09:17 | buy | 2294 | 0.10 | 1.37133 | 0.00000 | 0.00000 | ||
4556 | 2010.03.12 09:20 | close | 2294 | 0.10 | 1.37212 | 0.00000 | 0.00000 | 7.90 | 18229.48 |
4557 | 2010.03.12 09:20 | sell | 2295 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
4558 | 2010.03.12 09:22 | buy | 2296 | 0.10 | 1.37183 | 0.00000 | 0.00000 | ||
4559 | 2010.03.12 09:25 | close | 2296 | 0.10 | 1.37187 | 0.00000 | 0.00000 | 0.40 | 18229.88 |
4560 | 2010.03.12 09:27 | buy | 2297 | 0.10 | 1.37133 | 0.00000 | 0.00000 | ||
4561 | 2010.03.12 09:37 | buy | 2298 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
4562 | 2010.03.12 09:40 | close | 2298 | 0.10 | 1.37160 | 0.00000 | 0.00000 | 6.00 | 18235.88 |
4563 | 2010.03.12 09:40 | close | 2297 | 0.10 | 1.37160 | 0.00000 | 0.00000 | 2.70 | 18238.58 |
4564 | 2010.03.12 09:42 | buy | 2299 | 0.10 | 1.37165 | 0.00000 | 0.00000 | ||
4565 | 2010.03.12 09:45 | close | 2299 | 0.10 | 1.37209 | 0.00000 | 0.00000 | 4.40 | 18242.98 |
4566 | 2010.03.12 09:47 | buy | 2300 | 0.10 | 1.37214 | 0.00000 | 0.00000 | ||
4567 | 2010.03.12 09:50 | close | 2300 | 0.10 | 1.37258 | 0.00000 | 0.00000 | 4.40 | 18247.38 |
4568 | 2010.03.12 09:50 | sell | 2301 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
4569 | 2010.03.12 09:52 | buy | 2302 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
4570 | 2010.03.12 09:57 | buy | 2303 | 0.10 | 1.37214 | 0.00000 | 0.00000 | ||
4571 | 2010.03.12 10:02 | buy | 2304 | 0.10 | 1.37193 | 0.00000 | 0.00000 | ||
4572 | 2010.03.12 10:07 | buy | 2305 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
4573 | 2010.03.12 10:10 | close | 2305 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 8.50 | 18255.88 |
4574 | 2010.03.12 10:10 | close | 2304 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 6.40 | 18262.28 |
4575 | 2010.03.12 10:10 | close | 2303 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 4.30 | 18266.58 |
4576 | 2010.03.12 10:10 | close | 2302 | 0.10 | 1.37257 | 0.00000 | 0.00000 | 1.10 | 18267.68 |
4577 | 2010.03.12 10:12 | buy | 2306 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
4578 | 2010.03.12 10:15 | close | 2306 | 0.10 | 1.37321 | 0.00000 | 0.00000 | 6.40 | 18274.08 |
4579 | 2010.03.12 10:15 | sell | 2307 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
4580 | 2010.03.12 10:17 | buy | 2308 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
4581 | 2010.03.12 10:20 | close | 2308 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 6.40 | 18280.48 |
4582 | 2010.03.12 10:20 | sell | 2309 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
4583 | 2010.03.12 10:22 | buy | 2310 | 0.10 | 1.37363 | 0.00000 | 0.00000 | ||
4584 | 2010.03.12 10:25 | close | 2310 | 0.10 | 1.37364 | 0.00000 | 0.00000 | 0.10 | 18280.58 |
4585 | 2010.03.12 10:27 | buy | 2311 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
4586 | 2010.03.12 10:32 | buy | 2312 | 0.10 | 1.37289 | 0.00000 | 0.00000 | ||
4587 | 2010.03.12 10:37 | buy | 2313 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
4588 | 2010.03.12 10:40 | close | 2313 | 0.10 | 1.37414 | 0.00000 | 0.00000 | 16.20 | 18296.78 |
4589 | 2010.03.12 10:40 | close | 2312 | 0.10 | 1.37414 | 0.00000 | 0.00000 | 12.50 | 18309.28 |
4590 | 2010.03.12 10:40 | close | 2311 | 0.10 | 1.37414 | 0.00000 | 0.00000 | 9.30 | 18318.58 |
4591 | 2010.03.12 10:40 | sell | 2314 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
4592 | 2010.03.12 10:42 | buy | 2315 | 0.10 | 1.37398 | 0.00000 | 0.00000 | ||
4593 | 2010.03.12 10:45 | close | 2315 | 0.10 | 1.37523 | 0.00000 | 0.00000 | 12.50 | 18331.08 |
4594 | 2010.03.12 10:45 | sell | 2316 | 0.10 | 1.37523 | 0.00000 | 0.00000 | ||
4595 | 2010.03.12 10:47 | buy | 2317 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
4596 | 2010.03.12 10:50 | close | 2317 | 0.10 | 1.37633 | 0.00000 | 0.00000 | 12.50 | 18343.58 |
4597 | 2010.03.12 10:50 | sell | 2318 | 0.10 | 1.37633 | 0.00000 | 0.00000 | ||
4598 | 2010.03.12 10:52 | buy | 2319 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
4599 | 2010.03.12 10:55 | close | 2319 | 0.10 | 1.37596 | 0.00000 | 0.00000 | 1.50 | 18345.08 |
4600 | 2010.03.12 10:57 | buy | 2320 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
4601 | 2010.03.12 10:59 | close | 2320 | 0.10 | 1.37583 | 0.00000 | 0.00000 | 7.50 | 18352.58 |
4602 | 2010.03.12 11:00 | buy | 2321 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
4603 | 2010.03.12 11:02 | buy | 2322 | 0.10 | 1.37575 | 0.00000 | 0.00000 | ||
4604 | 2010.03.12 11:07 | buy | 2323 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
4605 | 2010.03.12 11:10 | close | 2323 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 13.20 | 18365.78 |
4606 | 2010.03.12 11:10 | close | 2322 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 10.10 | 18375.88 |
4607 | 2010.03.12 11:10 | close | 2321 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 7.20 | 18383.08 |
4608 | 2010.03.12 11:10 | sell | 2324 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
4609 | 2010.03.12 11:12 | buy | 2325 | 0.10 | 1.37667 | 0.00000 | 0.00000 | ||
4610 | 2010.03.12 11:15 | close | 2325 | 0.10 | 1.37768 | 0.00000 | 0.00000 | 10.10 | 18393.18 |
4611 | 2010.03.12 11:15 | sell | 2326 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
4612 | 2010.03.12 11:17 | buy | 2327 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
4613 | 2010.03.12 11:20 | close | 2327 | 0.10 | 1.37860 | 0.00000 | 0.00000 | 10.20 | 18403.38 |
4614 | 2010.03.12 11:20 | sell | 2328 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
4615 | 2010.03.12 11:22 | buy | 2329 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
4616 | 2010.03.12 11:25 | close | 2329 | 0.10 | 1.37829 | 0.00000 | 0.00000 | 0.90 | 18404.28 |
4617 | 2010.03.12 11:27 | buy | 2330 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
4618 | 2010.03.12 11:27 | close | 2330 | 0.10 | 1.37829 | 0.00000 | 0.00000 | 7.10 | 18411.38 |
4619 | 2010.03.12 11:30 | buy | 2331 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
4620 | 2010.03.12 11:32 | close | 2331 | 0.10 | 1.37942 | 0.00000 | 0.00000 | 8.20 | 18419.58 |
4621 | 2010.03.12 11:32 | sell | 2332 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
4622 | 2010.03.12 11:35 | buy | 2333 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
4623 | 2010.03.12 11:37 | close | 2333 | 0.10 | 1.37962 | 0.00000 | 0.00000 | 1.90 | 18421.48 |
4624 | 2010.03.12 11:40 | buy | 2334 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
4625 | 2010.03.12 11:45 | buy | 2335 | 0.10 | 1.37844 | 0.00000 | 0.00000 | ||
4626 | 2010.03.12 11:50 | buy | 2336 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
4627 | 2010.03.12 12:02 | close | 2336 | 0.10 | 1.37850 | 0.00000 | 0.00000 | 8.60 | 18430.08 |
4628 | 2010.03.12 12:02 | close | 2335 | 0.10 | 1.37850 | 0.00000 | 0.00000 | 0.60 | 18430.68 |
4629 | 2010.03.12 12:02 | close | 2334 | 0.10 | 1.37850 | 0.00000 | 0.00000 | -5.30 | 18425.38 |
4630 | 2010.03.12 12:05 | buy | 2337 | 0.10 | 1.37852 | 0.00000 | 0.00000 | ||
4631 | 2010.03.12 12:07 | close | 2337 | 0.10 | 1.37869 | 0.00000 | 0.00000 | 1.70 | 18427.08 |
4632 | 2010.03.12 12:10 | buy | 2338 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
4633 | 2010.03.12 12:15 | buy | 2339 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
4634 | 2010.03.12 12:20 | buy | 2340 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
4635 | 2010.03.12 12:32 | close | 2340 | 0.10 | 1.37837 | 0.00000 | 0.00000 | 15.70 | 18442.78 |
4636 | 2010.03.12 12:32 | close | 2339 | 0.10 | 1.37837 | 0.00000 | 0.00000 | 8.10 | 18450.88 |
4637 | 2010.03.12 12:32 | close | 2338 | 0.10 | 1.37837 | 0.00000 | 0.00000 | 2.30 | 18453.18 |
4638 | 2010.03.12 12:35 | buy | 2341 | 0.10 | 1.37845 | 0.00000 | 0.00000 | ||
4639 | 2010.03.12 12:37 | close | 2341 | 0.10 | 1.37851 | 0.00000 | 0.00000 | 0.60 | 18453.78 |
4640 | 2010.03.12 12:40 | buy | 2342 | 0.10 | 1.37817 | 0.00000 | 0.00000 | ||
4641 | 2010.03.12 12:45 | buy | 2343 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
4642 | 2010.03.12 12:50 | buy | 2344 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
4643 | 2010.03.12 13:02 | close | 2344 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 10.30 | 18464.08 |
4644 | 2010.03.12 13:02 | close | 2343 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 4.80 | 18468.88 |
4645 | 2010.03.12 13:02 | close | 2342 | 0.10 | 1.37825 | 0.00000 | 0.00000 | 0.80 | 18469.68 |
4646 | 2010.03.12 13:05 | buy | 2345 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
4647 | 2010.03.12 13:07 | close | 2345 | 0.10 | 1.37844 | 0.00000 | 0.00000 | 1.80 | 18471.48 |
4648 | 2010.03.12 13:10 | buy | 2346 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
4649 | 2010.03.12 13:15 | buy | 2347 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
4650 | 2010.03.12 13:20 | buy | 2348 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
4651 | 2010.03.12 13:50 | close | 2348 | 0.10 | 1.37761 | 0.00000 | 0.00000 | 11.00 | 18482.48 |
4652 | 2010.03.12 13:50 | close | 2347 | 0.10 | 1.37761 | 0.00000 | 0.00000 | 3.20 | 18485.68 |
4653 | 2010.03.12 13:50 | close | 2346 | 0.10 | 1.37761 | 0.00000 | 0.00000 | -2.60 | 18483.08 |
4654 | 2010.03.12 13:52 | buy | 2349 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
4655 | 2010.03.12 13:57 | buy | 2350 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
4656 | 2010.03.12 13:59 | buy | 2351 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
4657 | 2010.03.12 14:02 | buy | 2352 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
4658 | 2010.03.12 14:15 | close | 2352 | 0.10 | 1.37711 | 0.00000 | 0.00000 | 11.90 | 18494.98 |
4659 | 2010.03.12 14:15 | close | 2351 | 0.10 | 1.37711 | 0.00000 | 0.00000 | 0.70 | 18495.68 |
4660 | 2010.03.12 14:15 | close | 2350 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -1.60 | 18494.08 |
4661 | 2010.03.12 14:15 | close | 2349 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -4.40 | 18489.68 |
4662 | 2010.03.12 14:17 | buy | 2353 | 0.10 | 1.37712 | 0.00000 | 0.00000 | ||
4663 | 2010.03.12 14:20 | close | 2353 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 5.90 | 18495.58 |
4664 | 2010.03.12 14:22 | buy | 2354 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
4665 | 2010.03.12 14:27 | buy | 2355 | 0.10 | 1.37712 | 0.00000 | 0.00000 | ||
4666 | 2010.03.12 14:30 | buy | 2356 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
4667 | 2010.03.12 14:35 | buy | 2357 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
4668 | 2010.03.12 14:40 | buy | 2358 | 0.10 | 1.37605 | 0.00000 | 0.00000 | ||
4669 | 2010.03.12 14:45 | buy | 2359 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
4670 | 2010.03.12 14:50 | buy | 2360 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
4671 | 2010.03.12 15:32 | buy | 2361 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
4672 | 2010.03.12 16:20 | buy | 2362 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
4673 | 2010.03.12 16:50 | close | 2362 | 0.10 | 1.37619 | 0.00000 | 0.00000 | 32.90 | 18528.48 |
4674 | 2010.03.12 16:50 | close | 2361 | 0.10 | 1.37619 | 0.00000 | 0.00000 | 23.40 | 18551.88 |
4675 | 2010.03.12 16:50 | close | 2360 | 0.10 | 1.37619 | 0.00000 | 0.00000 | 17.80 | 18569.68 |
4676 | 2010.03.12 16:50 | close | 2359 | 0.10 | 1.37619 | 0.00000 | 0.00000 | 8.40 | 18578.08 |
4677 | 2010.03.12 16:50 | close | 2358 | 0.10 | 1.37619 | 0.00000 | 0.00000 | 1.40 | 18579.48 |
4678 | 2010.03.12 16:50 | close | 2357 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -3.30 | 18576.18 |
4679 | 2010.03.12 16:50 | close | 2356 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -6.50 | 18569.68 |
4680 | 2010.03.12 16:50 | close | 2355 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -9.30 | 18560.38 |
4681 | 2010.03.12 16:50 | close | 2354 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -13.30 | 18547.08 |
4682 | 2010.03.12 16:52 | buy | 2363 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
4683 | 2010.03.12 16:55 | close | 2363 | 0.10 | 1.37595 | 0.00000 | 0.00000 | 0.30 | 18547.38 |
4684 | 2010.03.12 16:57 | buy | 2364 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
4685 | 2010.03.12 16:59 | close | 2364 | 0.10 | 1.37564 | 0.00000 | 0.00000 | 2.00 | 18549.38 |
4686 | 2010.03.12 17:00 | buy | 2365 | 0.10 | 1.37589 | 0.00000 | 0.00000 | ||
4687 | 2010.03.12 17:02 | buy | 2366 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
4688 | 2010.03.12 17:07 | buy | 2367 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
4689 | 2010.03.12 17:10 | close | 2367 | 0.10 | 1.37634 | 0.00000 | 0.00000 | 9.20 | 18558.58 |
4690 | 2010.03.12 17:10 | close | 2366 | 0.10 | 1.37634 | 0.00000 | 0.00000 | 6.90 | 18565.48 |
4691 | 2010.03.12 17:10 | close | 2365 | 0.10 | 1.37634 | 0.00000 | 0.00000 | 4.50 | 18569.98 |
4692 | 2010.03.12 17:12 | buy | 2368 | 0.10 | 1.37632 | 0.00000 | 0.00000 | ||
4693 | 2010.03.12 17:15 | close | 2368 | 0.10 | 1.37701 | 0.00000 | 0.00000 | 6.90 | 18576.88 |
4694 | 2010.03.12 17:17 | buy | 2369 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
4695 | 2010.03.12 17:20 | close | 2369 | 0.10 | 1.37769 | 0.00000 | 0.00000 | 6.90 | 18583.78 |
4696 | 2010.03.12 17:22 | buy | 2370 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
4697 | 2010.03.12 17:25 | close | 2370 | 0.10 | 1.37746 | 0.00000 | 0.00000 | 0.10 | 18583.88 |
4698 | 2010.03.12 17:27 | buy | 2371 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
4699 | 2010.03.12 17:27 | buy | 2372 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
4700 | 2010.03.12 17:33 | close | 2372 | 0.10 | 1.37722 | 0.00000 | 0.00000 | 11.80 | 18595.68 |
4701 | 2010.03.12 17:33 | close | 2371 | 0.10 | 1.37722 | 0.00000 | 0.00000 | 2.20 | 18597.88 |
4702 | 2010.03.12 17:36 | buy | 2373 | 0.10 | 1.37723 | 0.00000 | 0.00000 | ||
4703 | 2010.03.12 17:40 | close | 2373 | 0.10 | 1.37742 | 0.00000 | 0.00000 | 1.90 | 18599.78 |
4704 | 2010.03.12 17:43 | buy | 2374 | 0.10 | 1.37683 | 0.00000 | 0.00000 | ||
4705 | 2010.03.12 17:50 | buy | 2375 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
4706 | 2010.03.12 17:59 | buy | 2376 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
4707 | 2010.03.12 18:02 | buy | 2377 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
4708 | 2010.03.12 18:15 | close | 2377 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 8.80 | 18608.58 |
4709 | 2010.03.12 18:15 | close | 2376 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 5.10 | 18613.68 |
4710 | 2010.03.12 18:15 | close | 2375 | 0.10 | 1.37593 | 0.00000 | 0.00000 | -2.90 | 18610.78 |
4711 | 2010.03.12 18:15 | close | 2374 | 0.10 | 1.37593 | 0.00000 | 0.00000 | -9.00 | 18601.78 |
4712 | 2010.03.12 18:17 | buy | 2378 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
4713 | 2010.03.12 18:20 | close | 2378 | 0.10 | 1.37639 | 0.00000 | 0.00000 | 4.10 | 18605.88 |
4714 | 2010.03.12 18:22 | buy | 2379 | 0.10 | 1.37629 | 0.00000 | 0.00000 | ||
4715 | 2010.03.12 18:27 | buy | 2380 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
4716 | 2010.03.12 18:40 | buy | 2381 | 0.10 | 1.37573 | 0.00000 | 0.00000 | ||
4717 | 2010.03.12 18:45 | buy | 2382 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
4718 | 2010.03.12 18:50 | buy | 2383 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
4719 | 2010.03.12 19:10 | close | 2383 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 7.00 | 18612.88 |
4720 | 2010.03.12 19:10 | close | 2382 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 3.10 | 18615.98 |
4721 | 2010.03.12 19:10 | close | 2381 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 0.10 | 18616.08 |
4722 | 2010.03.12 19:10 | close | 2380 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -2.40 | 18613.68 |
4723 | 2010.03.12 19:10 | close | 2379 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -5.50 | 18608.18 |
4724 | 2010.03.12 19:12 | buy | 2384 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
4725 | 2010.03.12 19:15 | close | 2384 | 0.10 | 1.37593 | 0.00000 | 0.00000 | 0.50 | 18608.68 |
4726 | 2010.03.12 19:17 | buy | 2385 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
4727 | 2010.03.12 19:20 | close | 2385 | 0.10 | 1.37612 | 0.00000 | 0.00000 | 0.40 | 18609.08 |
4728 | 2010.03.12 19:22 | buy | 2386 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
4729 | 2010.03.12 19:37 | close | 2386 | 0.10 | 1.37626 | 0.00000 | 0.00000 | 0.60 | 18609.68 |
4730 | 2010.03.12 19:40 | buy | 2387 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
4731 | 2010.03.12 19:45 | buy | 2388 | 0.10 | 1.37573 | 0.00000 | 0.00000 | ||
4732 | 2010.03.12 19:50 | buy | 2389 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
4733 | 2010.03.12 19:59 | close | 2389 | 0.10 | 1.37571 | 0.00000 | 0.00000 | 4.10 | 18613.78 |
4734 | 2010.03.12 19:59 | close | 2388 | 0.10 | 1.37571 | 0.00000 | 0.00000 | -0.20 | 18613.58 |
4735 | 2010.03.12 19:59 | close | 2387 | 0.10 | 1.37571 | 0.00000 | 0.00000 | -3.30 | 18610.28 |
4736 | 2010.03.12 20:00 | buy | 2390 | 0.10 | 1.37607 | 0.00000 | 0.00000 | ||
4737 | 2010.03.12 20:10 | close | 2390 | 0.10 | 1.37614 | 0.00000 | 0.00000 | 0.70 | 18610.98 |
4738 | 2010.03.12 20:12 | buy | 2391 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
4739 | 2010.03.12 20:15 | close | 2391 | 0.10 | 1.37637 | 0.00000 | 0.00000 | 0.90 | 18611.88 |
4740 | 2010.03.12 20:17 | buy | 2392 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
4741 | 2010.03.12 20:20 | close | 2392 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 1.00 | 18612.88 |
4742 | 2010.03.12 20:22 | buy | 2393 | 0.10 | 1.37666 | 0.00000 | 0.00000 | ||
4743 | 2010.03.12 20:27 | buy | 2394 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
4744 | 2010.03.12 20:45 | buy | 2395 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
4745 | 2010.03.12 20:50 | buy | 2396 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
4746 | 2010.03.12 21:50 | close | 2396 | 0.10 | 1.37640 | 0.00000 | 0.00000 | 7.10 | 18619.98 |
4747 | 2010.03.12 21:50 | close | 2395 | 0.10 | 1.37640 | 0.00000 | 0.00000 | 4.10 | 18624.08 |
4748 | 2010.03.12 21:50 | close | 2394 | 0.10 | 1.37640 | 0.00000 | 0.00000 | 2.00 | 18626.08 |
4749 | 2010.03.12 21:50 | close | 2393 | 0.10 | 1.37640 | 0.00000 | 0.00000 | -2.60 | 18623.48 |
4750 | 2010.03.12 21:52 | buy | 2397 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
4751 | 2010.03.12 22:02 | buy | 2398 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
4752 | 2010.03.12 22:15 | close | 2398 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 3.20 | 18626.68 |
4753 | 2010.03.12 22:15 | close | 2397 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 0.60 | 18627.28 |
4754 | 2010.03.12 22:17 | buy | 2399 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
4755 | 2010.03.12 22:20 | close | 2399 | 0.10 | 1.37669 | 0.00000 | 0.00000 | 0.90 | 18628.18 |
4756 | 2010.03.12 22:22 | buy | 2400 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
4757 | 2010.03.12 22:32 | buy | 2401 | 0.10 | 1.37644 | 0.00000 | 0.00000 | ||
4758 | 2010.03.12 22:45 | close | 2401 | 0.10 | 1.37670 | 0.00000 | 0.00000 | 2.60 | 18630.78 |
4759 | 2010.03.12 22:45 | close | 2400 | 0.10 | 1.37670 | 0.00000 | 0.00000 | -0.50 | 18630.28 |
4760 | 2010.03.12 22:47 | buy | 2402 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
4761 | 2010.03.12 22:50 | close | 2402 | 0.10 | 1.37690 | 0.00000 | 0.00000 | 0.60 | 18630.88 |
4762 | 2010.03.12 22:52 | buy | 2403 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
4763 | 2010.03.15 00:00 | buy | 2404 | 0.10 | 1.37614 | 0.00000 | 0.00000 | ||
4764 | 2010.03.15 00:16 | close | 2404 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 4.60 | 18635.48 |
4765 | 2010.03.15 00:16 | close | 2403 | 0.10 | 1.37660 | 0.00000 | 0.00000 | -3.87 | 18631.61 |
4766 | 2010.03.15 00:20 | buy | 2405 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
4767 | 2010.03.15 00:37 | buy | 2406 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
4768 | 2010.03.15 00:40 | close | 2406 | 0.10 | 1.37682 | 0.00000 | 0.00000 | 4.00 | 18635.61 |
4769 | 2010.03.15 00:40 | close | 2405 | 0.10 | 1.37682 | 0.00000 | 0.00000 | 1.30 | 18636.91 |
4770 | 2010.03.15 00:42 | buy | 2407 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
4771 | 2010.03.15 00:45 | close | 2407 | 0.10 | 1.37719 | 0.00000 | 0.00000 | 2.80 | 18639.71 |
4772 | 2010.03.15 00:47 | buy | 2408 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
4773 | 2010.03.15 00:50 | close | 2408 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 2.80 | 18642.51 |
4774 | 2010.03.15 00:52 | buy | 2409 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
4775 | 2010.03.15 00:57 | buy | 2410 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
4776 | 2010.03.15 01:07 | close | 2410 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 1.70 | 18644.21 |
4777 | 2010.03.15 01:07 | close | 2409 | 0.10 | 1.37745 | 0.00000 | 0.00000 | -0.70 | 18643.51 |
4778 | 2010.03.15 01:10 | buy | 2411 | 0.10 | 1.37731 | 0.00000 | 0.00000 | ||
4779 | 2010.03.15 01:15 | buy | 2412 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
4780 | 2010.03.15 01:20 | buy | 2413 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
4781 | 2010.03.15 01:40 | buy | 2414 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
4782 | 2010.03.15 01:45 | buy | 2415 | 0.10 | 1.37572 | 0.00000 | 0.00000 | ||
4783 | 2010.03.15 01:50 | buy | 2416 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
4784 | 2010.03.15 02:20 | buy | 2417 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
4785 | 2010.03.15 02:45 | buy | 2418 | 0.10 | 1.37443 | 0.00000 | 0.00000 | ||
4786 | 2010.03.15 02:50 | buy | 2419 | 0.10 | 1.37381 | 0.00000 | 0.00000 | ||
4787 | 2010.03.15 04:45 | buy | 2420 | 0.10 | 1.37328 | 0.00000 | 0.00000 | ||
4788 | 2010.03.15 04:50 | buy | 2421 | 0.10 | 1.37281 | 0.00000 | 0.00000 | ||
4789 | 2010.03.15 07:59 | close | 2421 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 23.90 | 18667.41 |
4790 | 2010.03.15 07:59 | close | 2420 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 19.20 | 18686.61 |
4791 | 2010.03.15 07:59 | close | 2419 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 13.90 | 18700.51 |
4792 | 2010.03.15 07:59 | close | 2418 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 7.70 | 18708.21 |
4793 | 2010.03.15 07:59 | close | 2417 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 4.90 | 18713.11 |
4794 | 2010.03.15 07:59 | close | 2416 | 0.10 | 1.37520 | 0.00000 | 0.00000 | 1.90 | 18715.01 |
4795 | 2010.03.15 07:59 | close | 2415 | 0.10 | 1.37520 | 0.00000 | 0.00000 | -5.20 | 18709.81 |
4796 | 2010.03.15 07:59 | close | 2414 | 0.10 | 1.37520 | 0.00000 | 0.00000 | -10.50 | 18699.31 |
4797 | 2010.03.15 07:59 | close | 2413 | 0.10 | 1.37520 | 0.00000 | 0.00000 | -15.00 | 18684.31 |
4798 | 2010.03.15 07:59 | close | 2412 | 0.10 | 1.37520 | 0.00000 | 0.00000 | -18.50 | 18665.81 |
4799 | 2010.03.15 07:59 | close | 2411 | 0.10 | 1.37520 | 0.00000 | 0.00000 | -21.10 | 18644.71 |
4800 | 2010.03.15 08:00 | buy | 2422 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
4801 | 2010.03.15 08:02 | buy | 2423 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
4802 | 2010.03.15 08:10 | close | 2423 | 0.10 | 1.37538 | 0.00000 | 0.00000 | 2.50 | 18647.21 |
4803 | 2010.03.15 08:10 | close | 2422 | 0.10 | 1.37538 | 0.00000 | 0.00000 | -0.20 | 18647.01 |
4804 | 2010.03.15 08:12 | buy | 2424 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
4805 | 2010.03.15 08:15 | close | 2424 | 0.10 | 1.37573 | 0.00000 | 0.00000 | 2.50 | 18649.51 |
4806 | 2010.03.15 08:17 | buy | 2425 | 0.10 | 1.37582 | 0.00000 | 0.00000 | ||
4807 | 2010.03.15 08:20 | close | 2425 | 0.10 | 1.37607 | 0.00000 | 0.00000 | 2.50 | 18652.01 |
4808 | 2010.03.15 08:22 | buy | 2426 | 0.10 | 1.37605 | 0.00000 | 0.00000 | ||
4809 | 2010.03.15 08:27 | buy | 2427 | 0.10 | 1.37582 | 0.00000 | 0.00000 | ||
4810 | 2010.03.15 08:27 | buy | 2428 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
4811 | 2010.03.15 08:37 | close | 2428 | 0.10 | 1.37582 | 0.00000 | 0.00000 | 4.00 | 18656.01 |
4812 | 2010.03.15 08:37 | close | 2427 | 0.10 | 1.37582 | 0.00000 | 0.00000 | 0.00 | 18656.01 |
4813 | 2010.03.15 08:37 | close | 2426 | 0.10 | 1.37582 | 0.00000 | 0.00000 | -2.30 | 18653.71 |
4814 | 2010.03.15 08:40 | buy | 2429 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
4815 | 2010.03.15 08:45 | buy | 2430 | 0.10 | 1.37459 | 0.00000 | 0.00000 | ||
4816 | 2010.03.15 08:50 | buy | 2431 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
4817 | 2010.03.15 09:07 | buy | 2432 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
4818 | 2010.03.15 09:15 | close | 2432 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 8.80 | 18662.51 |
4819 | 2010.03.15 09:15 | close | 2431 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 6.40 | 18668.91 |
4820 | 2010.03.15 09:15 | close | 2430 | 0.10 | 1.37440 | 0.00000 | 0.00000 | -1.90 | 18667.01 |
4821 | 2010.03.15 09:15 | close | 2429 | 0.10 | 1.37440 | 0.00000 | 0.00000 | -8.00 | 18659.01 |
4822 | 2010.03.15 09:17 | buy | 2433 | 0.10 | 1.37447 | 0.00000 | 0.00000 | ||
4823 | 2010.03.15 09:20 | close | 2433 | 0.10 | 1.37481 | 0.00000 | 0.00000 | 3.40 | 18662.41 |
4824 | 2010.03.15 09:22 | buy | 2434 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
4825 | 2010.03.15 09:27 | buy | 2435 | 0.10 | 1.37447 | 0.00000 | 0.00000 | ||
4826 | 2010.03.15 09:30 | buy | 2436 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
4827 | 2010.03.15 09:32 | close | 2436 | 0.10 | 1.37478 | 0.00000 | 0.00000 | 8.60 | 18671.01 |
4828 | 2010.03.15 09:32 | close | 2435 | 0.10 | 1.37478 | 0.00000 | 0.00000 | 3.10 | 18674.11 |
4829 | 2010.03.15 09:32 | close | 2434 | 0.10 | 1.37478 | 0.00000 | 0.00000 | 0.30 | 18674.41 |
4830 | 2010.03.15 09:35 | buy | 2437 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
4831 | 2010.03.15 09:37 | close | 2437 | 0.10 | 1.37499 | 0.00000 | 0.00000 | 2.10 | 18676.51 |
4832 | 2010.03.15 09:40 | buy | 2438 | 0.10 | 1.37437 | 0.00000 | 0.00000 | ||
4833 | 2010.03.15 09:45 | buy | 2439 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
4834 | 2010.03.15 09:50 | buy | 2440 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
4835 | 2010.03.15 10:10 | buy | 2441 | 0.10 | 1.37218 | 0.00000 | 0.00000 | ||
4836 | 2010.03.15 10:16 | buy | 2442 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
4837 | 2010.03.15 10:59 | buy | 2443 | 0.10 | 1.37093 | 0.00000 | 0.00000 | ||
4838 | 2010.03.15 11:50 | buy | 2444 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
4839 | 2010.03.15 12:20 | close | 2444 | 0.10 | 1.37281 | 0.00000 | 0.00000 | 25.10 | 18701.61 |
4840 | 2010.03.15 12:20 | close | 2443 | 0.10 | 1.37281 | 0.00000 | 0.00000 | 18.80 | 18720.41 |
4841 | 2010.03.15 12:20 | close | 2442 | 0.10 | 1.37281 | 0.00000 | 0.00000 | 14.00 | 18734.41 |
4842 | 2010.03.15 12:20 | close | 2441 | 0.10 | 1.37281 | 0.00000 | 0.00000 | 6.30 | 18740.71 |
4843 | 2010.03.15 12:20 | close | 2440 | 0.10 | 1.37281 | 0.00000 | 0.00000 | -1.00 | 18739.71 |
4844 | 2010.03.15 12:20 | close | 2439 | 0.10 | 1.37281 | 0.00000 | 0.00000 | -9.30 | 18730.41 |
4845 | 2010.03.15 12:20 | close | 2438 | 0.10 | 1.37281 | 0.00000 | 0.00000 | -15.60 | 18714.81 |
4846 | 2010.03.15 12:22 | buy | 2445 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
4847 | 2010.03.15 12:25 | close | 2445 | 0.10 | 1.37259 | 0.00000 | 0.00000 | 0.10 | 18714.91 |
4848 | 2010.03.15 12:27 | buy | 2446 | 0.10 | 1.37215 | 0.00000 | 0.00000 | ||
4849 | 2010.03.15 12:27 | close | 2446 | 0.10 | 1.37260 | 0.00000 | 0.00000 | 4.50 | 18719.41 |
4850 | 2010.03.15 12:30 | buy | 2447 | 0.10 | 1.37279 | 0.00000 | 0.00000 | ||
4851 | 2010.03.15 12:37 | close | 2447 | 0.10 | 1.37280 | 0.00000 | 0.00000 | 0.10 | 18719.51 |
4852 | 2010.03.15 12:40 | buy | 2448 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
4853 | 2010.03.15 12:45 | buy | 2449 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
4854 | 2010.03.15 12:50 | buy | 2450 | 0.10 | 1.37202 | 0.00000 | 0.00000 | ||
4855 | 2010.03.15 13:07 | close | 2450 | 0.10 | 1.37242 | 0.00000 | 0.00000 | 4.00 | 18723.51 |
4856 | 2010.03.15 13:07 | close | 2449 | 0.10 | 1.37242 | 0.00000 | 0.00000 | 0.40 | 18723.91 |
4857 | 2010.03.15 13:07 | close | 2448 | 0.10 | 1.37242 | 0.00000 | 0.00000 | -2.30 | 18721.61 |
4858 | 2010.03.15 13:10 | buy | 2451 | 0.10 | 1.37198 | 0.00000 | 0.00000 | ||
4859 | 2010.03.15 13:15 | buy | 2452 | 0.10 | 1.37149 | 0.00000 | 0.00000 | ||
4860 | 2010.03.15 13:20 | buy | 2453 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
4861 | 2010.03.15 13:45 | close | 2453 | 0.10 | 1.37146 | 0.00000 | 0.00000 | 6.20 | 18727.81 |
4862 | 2010.03.15 13:45 | close | 2452 | 0.10 | 1.37146 | 0.00000 | 0.00000 | -0.30 | 18727.51 |
4863 | 2010.03.15 13:45 | close | 2451 | 0.10 | 1.37146 | 0.00000 | 0.00000 | -5.20 | 18722.31 |
4864 | 2010.03.15 13:47 | buy | 2454 | 0.10 | 1.37158 | 0.00000 | 0.00000 | ||
4865 | 2010.03.15 13:50 | close | 2454 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 1.70 | 18724.01 |
4866 | 2010.03.15 13:52 | buy | 2455 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
4867 | 2010.03.15 14:10 | buy | 2456 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
4868 | 2010.03.15 14:15 | buy | 2457 | 0.10 | 1.37091 | 0.00000 | 0.00000 | ||
4869 | 2010.03.15 14:20 | buy | 2458 | 0.10 | 1.37031 | 0.00000 | 0.00000 | ||
4870 | 2010.03.15 14:32 | close | 2458 | 0.10 | 1.37142 | 0.00000 | 0.00000 | 11.10 | 18735.11 |
4871 | 2010.03.15 14:32 | close | 2457 | 0.10 | 1.37142 | 0.00000 | 0.00000 | 5.10 | 18740.21 |
4872 | 2010.03.15 14:32 | close | 2456 | 0.10 | 1.37142 | 0.00000 | 0.00000 | 0.60 | 18740.81 |
4873 | 2010.03.15 14:32 | close | 2455 | 0.10 | 1.37142 | 0.00000 | 0.00000 | -3.50 | 18737.31 |
4874 | 2010.03.15 14:35 | buy | 2459 | 0.10 | 1.37147 | 0.00000 | 0.00000 | ||
4875 | 2010.03.15 14:37 | close | 2459 | 0.10 | 1.37158 | 0.00000 | 0.00000 | 1.10 | 18738.41 |
4876 | 2010.03.15 14:40 | buy | 2460 | 0.10 | 1.37115 | 0.00000 | 0.00000 | ||
4877 | 2010.03.15 14:45 | buy | 2461 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
4878 | 2010.03.15 14:50 | buy | 2462 | 0.10 | 1.37004 | 0.00000 | 0.00000 | ||
4879 | 2010.03.15 15:15 | buy | 2463 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
4880 | 2010.03.15 15:20 | buy | 2464 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
4881 | 2010.03.15 15:32 | close | 2464 | 0.10 | 1.37041 | 0.00000 | 0.00000 | 11.00 | 18749.41 |
4882 | 2010.03.15 15:32 | close | 2463 | 0.10 | 1.37041 | 0.00000 | 0.00000 | 7.00 | 18756.41 |
4883 | 2010.03.15 15:32 | close | 2462 | 0.10 | 1.37041 | 0.00000 | 0.00000 | 3.70 | 18760.11 |
4884 | 2010.03.15 15:32 | close | 2461 | 0.10 | 1.37041 | 0.00000 | 0.00000 | -2.70 | 18757.41 |
4885 | 2010.03.15 15:32 | close | 2460 | 0.10 | 1.37041 | 0.00000 | 0.00000 | -7.40 | 18750.01 |
4886 | 2010.03.15 15:35 | buy | 2465 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
4887 | 2010.03.15 15:37 | close | 2465 | 0.10 | 1.37063 | 0.00000 | 0.00000 | 2.30 | 18752.31 |
4888 | 2010.03.15 15:40 | buy | 2466 | 0.10 | 1.36995 | 0.00000 | 0.00000 | ||
4889 | 2010.03.15 15:42 | close | 2466 | 0.10 | 1.36996 | 0.00000 | 0.00000 | 0.10 | 18752.41 |
4890 | 2010.03.15 15:45 | buy | 2467 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
4891 | 2010.03.15 15:47 | close | 2467 | 0.10 | 1.36930 | 0.00000 | 0.00000 | 0.10 | 18752.51 |
4892 | 2010.03.15 15:50 | buy | 2468 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
4893 | 2010.03.15 15:52 | close | 2468 | 0.10 | 1.36863 | 0.00000 | 0.00000 | 2.30 | 18754.81 |
4894 | 2010.03.15 15:55 | buy | 2469 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
4895 | 2010.03.15 15:57 | close | 2469 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 4.60 | 18759.41 |
4896 | 2010.03.15 15:59 | buy | 2470 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
4897 | 2010.03.15 16:02 | buy | 2471 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
4898 | 2010.03.15 16:05 | buy | 2472 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
4899 | 2010.03.15 16:07 | close | 2472 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 4.70 | 18764.11 |
4900 | 2010.03.15 16:07 | close | 2471 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 1.30 | 18765.41 |
4901 | 2010.03.15 16:07 | close | 2470 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -0.80 | 18764.61 |
4902 | 2010.03.15 16:10 | buy | 2473 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
4903 | 2010.03.15 16:12 | close | 2473 | 0.10 | 1.36760 | 0.00000 | 0.00000 | 1.30 | 18765.91 |
4904 | 2010.03.15 16:15 | close | 2332 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 129.62 | 18895.53 |
4905 | 2010.03.15 16:15 | close | 2328 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 121.42 | 19016.95 |
4906 | 2010.03.15 16:15 | close | 2326 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 112.22 | 19129.17 |
4907 | 2010.03.15 16:15 | close | 2324 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 103.02 | 19232.19 |
4908 | 2010.03.15 16:15 | close | 2318 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 98.72 | 19330.91 |
4909 | 2010.03.15 16:15 | close | 2316 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 87.72 | 19418.63 |
4910 | 2010.03.15 16:15 | close | 2314 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 76.82 | 19495.45 |
4911 | 2010.03.15 16:15 | close | 2309 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 73.92 | 19569.37 |
4912 | 2010.03.15 16:15 | close | 2307 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 67.52 | 19636.89 |
4913 | 2010.03.15 16:15 | close | 2301 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 61.22 | 19698.11 |
4914 | 2010.03.15 16:15 | close | 2295 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 56.62 | 19754.73 |
4915 | 2010.03.15 16:15 | close | 2293 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 49.12 | 19803.85 |
4916 | 2010.03.15 16:15 | close | 2278 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 42.42 | 19846.27 |
4917 | 2010.03.15 16:15 | close | 2276 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 37.52 | 19883.79 |
4918 | 2010.03.15 16:15 | close | 2270 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 34.52 | 19918.31 |
4919 | 2010.03.15 16:15 | close | 2264 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 31.72 | 19950.03 |
4920 | 2010.03.15 16:15 | close | 2261 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 28.22 | 19978.25 |
4921 | 2010.03.15 16:15 | close | 2259 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 25.32 | 20003.57 |
4922 | 2010.03.15 16:15 | close | 2168 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 22.44 | 20026.01 |
4923 | 2010.03.15 16:15 | close | 2166 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 17.44 | 20043.45 |
4924 | 2010.03.15 16:15 | close | 2047 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 14.30 | 20057.75 |
4925 | 2010.03.15 16:15 | close | 2045 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 9.70 | 20067.45 |
4926 | 2010.03.15 16:15 | close | 2043 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 5.00 | 20072.45 |
4927 | 2010.03.15 16:15 | close | 2039 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 0.90 | 20073.35 |
4928 | 2010.03.15 16:15 | close | 2037 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -8.90 | 20064.45 |
4929 | 2010.03.15 16:15 | close | 2035 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -18.60 | 20045.85 |
4930 | 2010.03.15 16:15 | close | 2029 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -29.60 | 20016.25 |
4931 | 2010.03.15 16:15 | close | 2023 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -33.30 | 19982.95 |
4932 | 2010.03.15 16:15 | close | 2019 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -36.60 | 19946.35 |
4933 | 2010.03.15 16:15 | close | 2004 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -39.70 | 19906.65 |
4934 | 2010.03.15 16:15 | close | 1999 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -42.40 | 19864.25 |
4935 | 2010.03.15 16:15 | close | 1997 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -49.60 | 19814.65 |
4936 | 2010.03.15 16:15 | close | 1996 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -56.80 | 19757.85 |
4937 | 2010.03.15 16:15 | close | 1995 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -65.60 | 19692.25 |
4938 | 2010.03.15 16:15 | close | 1994 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -70.70 | 19621.55 |
4939 | 2010.03.15 16:15 | close | 1993 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -72.80 | 19548.75 |
4940 | 2010.03.15 16:15 | close | 1992 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -80.20 | 19468.55 |
4941 | 2010.03.15 16:15 | close | 1991 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -88.70 | 19379.85 |
4942 | 2010.03.15 16:15 | close | 1990 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -92.60 | 19287.25 |
4943 | 2010.03.15 16:15 | close | 1989 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -96.50 | 19190.75 |
4944 | 2010.03.15 16:15 | close | 1988 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -99.80 | 19090.95 |
4945 | 2010.03.15 16:15 | close | 1987 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -105.60 | 18985.35 |
4946 | 2010.03.15 16:15 | close | 1986 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -111.30 | 18874.05 |
4947 | 2010.03.15 16:15 | buy | 2474 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
4948 | 2010.03.15 16:17 | close | 2474 | 0.10 | 1.36658 | 0.00000 | 0.00000 | 1.30 | 18875.35 |
4949 | 2010.03.15 16:17 | sell | 2475 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
4950 | 2010.03.15 16:20 | close | 2475 | 0.10 | 1.36509 | 0.00000 | 0.00000 | 14.90 | 18890.25 |
4951 | 2010.03.15 16:20 | buy | 2476 | 0.10 | 1.36509 | 0.00000 | 0.00000 | ||
4952 | 2010.03.15 16:22 | close | 2476 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 4.70 | 18894.95 |
4953 | 2010.03.15 16:22 | sell | 2477 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
4954 | 2010.03.15 16:25 | close | 2477 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 1.30 | 18896.25 |
4955 | 2010.03.15 16:25 | buy | 2478 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
4956 | 2010.03.15 16:27 | close | 2478 | 0.10 | 1.36624 | 0.00000 | 0.00000 | 8.10 | 18904.35 |
4957 | 2010.03.15 16:27 | sell | 2479 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
4958 | 2010.03.15 16:27 | close | 2479 | 0.10 | 1.36621 | 0.00000 | 0.00000 | 0.30 | 18904.65 |
4959 | 2010.03.15 16:27 | buy | 2480 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
4960 | 2010.03.15 16:30 | sell | 2481 | 0.10 | 1.36595 | 0.00000 | 0.00000 | ||
4961 | 2010.03.15 16:32 | close | 2480 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 1.60 | 18906.25 |
4962 | 2010.03.15 16:32 | sell | 2482 | 0.10 | 1.36637 | 0.00000 | 0.00000 | ||
4963 | 2010.03.15 16:35 | buy | 2483 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
4964 | 2010.03.15 16:37 | close | 2483 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 0.50 | 18906.75 |
4965 | 2010.03.15 16:40 | buy | 2484 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
4966 | 2010.03.15 16:45 | close | 2482 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 5.70 | 18912.45 |
4967 | 2010.03.15 16:45 | close | 2481 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 1.50 | 18913.95 |
4968 | 2010.03.15 16:45 | buy | 2485 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
4969 | 2010.03.15 16:47 | sell | 2486 | 0.10 | 1.36572 | 0.00000 | 0.00000 | ||
4970 | 2010.03.15 16:50 | close | 2486 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 4.40 | 18918.35 |
4971 | 2010.03.15 16:50 | buy | 2487 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
4972 | 2010.03.15 16:52 | sell | 2488 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
4973 | 2010.03.15 16:57 | sell | 2489 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
4974 | 2010.03.15 16:59 | close | 2489 | 0.10 | 1.36531 | 0.00000 | 0.00000 | 2.80 | 18921.15 |
4975 | 2010.03.15 16:59 | close | 2488 | 0.10 | 1.36531 | 0.00000 | 0.00000 | 0.20 | 18921.35 |
4976 | 2010.03.15 17:00 | sell | 2490 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
4977 | 2010.03.15 17:02 | close | 2490 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 7.40 | 18928.75 |
4978 | 2010.03.15 17:02 | buy | 2491 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
4979 | 2010.03.15 17:05 | sell | 2492 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
4980 | 2010.03.15 17:07 | close | 2492 | 0.10 | 1.36416 | 0.00000 | 0.00000 | 2.20 | 18930.95 |
4981 | 2010.03.15 17:07 | buy | 2493 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
4982 | 2010.03.15 17:10 | sell | 2494 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
4983 | 2010.03.15 17:12 | close | 2494 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 0.10 | 18931.05 |
4984 | 2010.03.15 17:15 | close | 2493 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 15.00 | 18946.05 |
4985 | 2010.03.15 17:15 | close | 2491 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 12.90 | 18958.95 |
4986 | 2010.03.15 17:15 | close | 2487 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 3.80 | 18962.75 |
4987 | 2010.03.15 17:15 | close | 2485 | 0.10 | 1.36566 | 0.00000 | 0.00000 | -1.40 | 18961.35 |
4988 | 2010.03.15 17:15 | close | 2484 | 0.10 | 1.36566 | 0.00000 | 0.00000 | -5.30 | 18956.05 |
4989 | 2010.03.15 17:15 | sell | 2495 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
4990 | 2010.03.15 17:17 | buy | 2496 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
4991 | 2010.03.15 17:20 | close | 2496 | 0.10 | 1.36630 | 0.00000 | 0.00000 | 6.40 | 18962.45 |
4992 | 2010.03.15 17:20 | sell | 2497 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
4993 | 2010.03.15 17:22 | buy | 2498 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
4994 | 2010.03.15 17:25 | close | 2498 | 0.10 | 1.36609 | 0.00000 | 0.00000 | 0.10 | 18962.55 |
4995 | 2010.03.15 17:27 | close | 2497 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 6.40 | 18968.95 |
4996 | 2010.03.15 17:27 | close | 2495 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 0.00 | 18968.95 |
4997 | 2010.03.15 17:27 | buy | 2499 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
4998 | 2010.03.15 17:27 | close | 2499 | 0.10 | 1.36579 | 0.00000 | 0.00000 | 1.30 | 18970.25 |
4999 | 2010.03.15 17:27 | sell | 2500 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
5000 | 2010.03.15 17:30 | buy | 2501 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
5001 | 2010.03.15 17:32 | close | 2501 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 6.30 | 18976.55 |
5002 | 2010.03.15 17:32 | sell | 2502 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
5003 | 2010.03.15 17:35 | buy | 2503 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
5004 | 2010.03.15 17:37 | close | 2503 | 0.10 | 1.36672 | 0.00000 | 0.00000 | 0.20 | 18976.75 |
5005 | 2010.03.15 17:40 | buy | 2504 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
5006 | 2010.03.15 17:45 | close | 2502 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 4.80 | 18981.55 |
5007 | 2010.03.15 17:45 | close | 2500 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -3.40 | 18978.15 |
5008 | 2010.03.15 17:45 | buy | 2505 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
5009 | 2010.03.15 17:47 | sell | 2506 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
5010 | 2010.03.15 17:50 | close | 2506 | 0.10 | 1.36568 | 0.00000 | 0.00000 | 3.60 | 18981.75 |
5011 | 2010.03.15 17:50 | buy | 2507 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
5012 | 2010.03.15 17:52 | sell | 2508 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
5013 | 2010.03.15 17:57 | sell | 2509 | 0.10 | 1.36592 | 0.00000 | 0.00000 | ||
5014 | 2010.03.15 17:59 | close | 2509 | 0.10 | 1.36571 | 0.00000 | 0.00000 | 2.10 | 18983.85 |
5015 | 2010.03.15 17:59 | close | 2508 | 0.10 | 1.36571 | 0.00000 | 0.00000 | -0.10 | 18983.75 |
5016 | 2010.03.15 18:00 | sell | 2510 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
5017 | 2010.03.15 18:05 | sell | 2511 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
5018 | 2010.03.15 18:10 | close | 2507 | 0.10 | 1.36617 | 0.00000 | 0.00000 | 4.90 | 18988.65 |
5019 | 2010.03.15 18:10 | close | 2505 | 0.10 | 1.36617 | 0.00000 | 0.00000 | 0.40 | 18989.05 |
5020 | 2010.03.15 18:10 | close | 2504 | 0.10 | 1.36617 | 0.00000 | 0.00000 | -3.10 | 18985.95 |
5021 | 2010.03.15 18:10 | sell | 2512 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
5022 | 2010.03.15 18:12 | buy | 2513 | 0.10 | 1.36623 | 0.00000 | 0.00000 | ||
5023 | 2010.03.15 18:15 | close | 2513 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 4.10 | 18990.05 |
5024 | 2010.03.15 18:15 | sell | 2514 | 0.10 | 1.36664 | 0.00000 | 0.00000 | ||
5025 | 2010.03.15 18:17 | buy | 2515 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
5026 | 2010.03.15 18:20 | close | 2515 | 0.10 | 1.36710 | 0.00000 | 0.00000 | 4.10 | 18994.15 |
5027 | 2010.03.15 18:20 | sell | 2516 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
5028 | 2010.03.15 18:22 | buy | 2517 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
5029 | 2010.03.15 18:27 | buy | 2518 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
5030 | 2010.03.15 18:45 | close | 2518 | 0.10 | 1.36702 | 0.00000 | 0.00000 | 3.30 | 18997.45 |
5031 | 2010.03.15 18:45 | close | 2517 | 0.10 | 1.36702 | 0.00000 | 0.00000 | 0.20 | 18997.65 |
5032 | 2010.03.15 18:47 | buy | 2519 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
5033 | 2010.03.15 18:50 | close | 2519 | 0.10 | 1.36729 | 0.00000 | 0.00000 | 1.50 | 18999.15 |
5034 | 2010.03.15 18:52 | buy | 2520 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
5035 | 2010.03.15 19:15 | buy | 2521 | 0.10 | 1.36685 | 0.00000 | 0.00000 | ||
5036 | 2010.03.15 19:20 | buy | 2522 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
5037 | 2010.03.15 19:40 | close | 2522 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 4.20 | 19003.35 |
5038 | 2010.03.15 19:40 | close | 2521 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 0.50 | 19003.85 |
5039 | 2010.03.15 19:40 | close | 2520 | 0.10 | 1.36690 | 0.00000 | 0.00000 | -4.20 | 18999.65 |
5040 | 2010.03.15 19:42 | buy | 2523 | 0.10 | 1.36697 | 0.00000 | 0.00000 | ||
5041 | 2010.03.15 19:45 | close | 2523 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 3.30 | 19002.95 |
5042 | 2010.03.15 19:47 | buy | 2524 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
5043 | 2010.03.15 19:50 | close | 2524 | 0.10 | 1.36770 | 0.00000 | 0.00000 | 3.20 | 19006.15 |
5044 | 2010.03.15 19:50 | sell | 2525 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
5045 | 2010.03.15 19:52 | buy | 2526 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
5046 | 2010.03.15 19:57 | buy | 2527 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
5047 | 2010.03.15 20:02 | buy | 2528 | 0.10 | 1.36685 | 0.00000 | 0.00000 | ||
5048 | 2010.03.15 20:20 | close | 2528 | 0.10 | 1.36750 | 0.00000 | 0.00000 | 6.50 | 19012.65 |
5049 | 2010.03.15 20:20 | close | 2527 | 0.10 | 1.36750 | 0.00000 | 0.00000 | 1.20 | 19013.85 |
5050 | 2010.03.15 20:20 | close | 2526 | 0.10 | 1.36750 | 0.00000 | 0.00000 | -1.40 | 19012.45 |
5051 | 2010.03.15 20:22 | buy | 2529 | 0.10 | 1.36754 | 0.00000 | 0.00000 | ||
5052 | 2010.03.15 20:45 | buy | 2530 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
5053 | 2010.03.15 21:10 | close | 2530 | 0.10 | 1.36752 | 0.00000 | 0.00000 | 2.40 | 19014.85 |
5054 | 2010.03.15 21:10 | close | 2529 | 0.10 | 1.36752 | 0.00000 | 0.00000 | -0.20 | 19014.65 |
5055 | 2010.03.15 21:12 | buy | 2531 | 0.10 | 1.36765 | 0.00000 | 0.00000 | ||
5056 | 2010.03.15 21:15 | close | 2531 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 1.30 | 19015.95 |
5057 | 2010.03.15 21:17 | buy | 2532 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
5058 | 2010.03.15 21:20 | close | 2532 | 0.10 | 1.36803 | 0.00000 | 0.00000 | 1.30 | 19017.25 |
5059 | 2010.03.15 21:20 | sell | 2533 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
5060 | 2010.03.15 21:22 | buy | 2534 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
5061 | 2010.03.15 21:27 | buy | 2535 | 0.10 | 1.36775 | 0.00000 | 0.00000 | ||
5062 | 2010.03.15 21:50 | close | 2535 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 3.20 | 19020.45 |
5063 | 2010.03.15 21:50 | close | 2534 | 0.10 | 1.36807 | 0.00000 | 0.00000 | 0.00 | 19020.45 |
5064 | 2010.03.15 21:52 | buy | 2536 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
5065 | 2010.03.15 21:59 | buy | 2537 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
5066 | 2010.03.15 22:15 | buy | 2538 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
5067 | 2010.03.15 22:20 | buy | 2539 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
5068 | 2010.03.15 22:50 | close | 2539 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 5.00 | 19025.45 |
5069 | 2010.03.15 22:50 | close | 2538 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 2.80 | 19028.25 |
5070 | 2010.03.15 22:50 | close | 2537 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -0.50 | 19027.75 |
5071 | 2010.03.15 22:50 | close | 2536 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -4.30 | 19023.45 |
5072 | 2010.03.15 22:52 | buy | 2540 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
5073 | 2010.03.15 23:10 | close | 2540 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 1.10 | 19024.55 |
5074 | 2010.03.15 23:13 | buy | 2541 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
5075 | 2010.03.15 23:26 | buy | 2542 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
5076 | 2010.03.15 23:50 | buy | 2543 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
5077 | 2010.03.16 00:20 | close | 2543 | 0.10 | 1.36782 | 0.00000 | 0.00000 | 4.03 | 19028.58 |
5078 | 2010.03.16 00:20 | close | 2542 | 0.10 | 1.36782 | 0.00000 | 0.00000 | -0.27 | 19028.31 |
5079 | 2010.03.16 00:20 | close | 2541 | 0.10 | 1.36782 | 0.00000 | 0.00000 | -2.77 | 19025.54 |
5080 | 2010.03.16 00:22 | buy | 2544 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
5081 | 2010.03.16 00:45 | buy | 2545 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
5082 | 2010.03.16 01:07 | buy | 2546 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
5083 | 2010.03.16 01:15 | close | 2546 | 0.10 | 1.36782 | 0.00000 | 0.00000 | 4.10 | 19029.64 |
5084 | 2010.03.16 01:15 | close | 2545 | 0.10 | 1.36782 | 0.00000 | 0.00000 | 1.80 | 19031.44 |
5085 | 2010.03.16 01:15 | close | 2544 | 0.10 | 1.36782 | 0.00000 | 0.00000 | -0.90 | 19030.54 |
5086 | 2010.03.16 01:17 | buy | 2547 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
5087 | 2010.03.16 01:20 | close | 2547 | 0.10 | 1.36805 | 0.00000 | 0.00000 | 1.00 | 19031.54 |
5088 | 2010.03.16 01:22 | buy | 2548 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
5089 | 2010.03.16 01:30 | buy | 2549 | 0.10 | 1.36766 | 0.00000 | 0.00000 | ||
5090 | 2010.03.16 01:35 | buy | 2550 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
5091 | 2010.03.16 01:40 | buy | 2551 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
5092 | 2010.03.16 01:45 | close | 2533 | 0.10 | 1.36666 | 0.00000 | 0.00000 | 13.62 | 19045.16 |
5093 | 2010.03.16 01:45 | close | 2525 | 0.10 | 1.36666 | 0.00000 | 0.00000 | 10.32 | 19055.48 |
5094 | 2010.03.16 01:45 | close | 2516 | 0.10 | 1.36666 | 0.00000 | 0.00000 | 4.32 | 19059.80 |
5095 | 2010.03.16 01:45 | close | 2514 | 0.10 | 1.36666 | 0.00000 | 0.00000 | -0.28 | 19059.52 |
5096 | 2010.03.16 01:45 | close | 2512 | 0.10 | 1.36666 | 0.00000 | 0.00000 | -4.98 | 19054.54 |
5097 | 2010.03.16 01:45 | close | 2511 | 0.10 | 1.36666 | 0.00000 | 0.00000 | -9.58 | 19044.96 |
5098 | 2010.03.16 01:45 | close | 2510 | 0.10 | 1.36666 | 0.00000 | 0.00000 | -11.88 | 19033.08 |
5099 | 2010.03.16 01:45 | buy | 2552 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
5100 | 2010.03.16 01:47 | sell | 2553 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
5101 | 2010.03.16 01:50 | close | 2553 | 0.10 | 1.36607 | 0.00000 | 0.00000 | 5.30 | 19038.38 |
5102 | 2010.03.16 01:50 | buy | 2554 | 0.10 | 1.36607 | 0.00000 | 0.00000 | ||
5103 | 2010.03.16 01:52 | sell | 2555 | 0.10 | 1.36615 | 0.00000 | 0.00000 | ||
5104 | 2010.03.16 01:57 | sell | 2556 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
5105 | 2010.03.16 01:59 | close | 2554 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 11.30 | 19049.68 |
5106 | 2010.03.16 01:59 | close | 2552 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 5.40 | 19055.08 |
5107 | 2010.03.16 01:59 | close | 2551 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 1.00 | 19056.08 |
5108 | 2010.03.16 01:59 | close | 2550 | 0.10 | 1.36720 | 0.00000 | 0.00000 | -2.00 | 19054.08 |
5109 | 2010.03.16 01:59 | close | 2549 | 0.10 | 1.36720 | 0.00000 | 0.00000 | -4.60 | 19049.48 |
5110 | 2010.03.16 01:59 | close | 2548 | 0.10 | 1.36720 | 0.00000 | 0.00000 | -9.10 | 19040.38 |
5111 | 2010.03.16 01:59 | sell | 2557 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
5112 | 2010.03.16 02:00 | buy | 2558 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
5113 | 2010.03.16 02:07 | buy | 2559 | 0.10 | 1.36711 | 0.00000 | 0.00000 | ||
5114 | 2010.03.16 02:10 | close | 2559 | 0.10 | 1.36756 | 0.00000 | 0.00000 | 4.50 | 19044.88 |
5115 | 2010.03.16 02:10 | close | 2558 | 0.10 | 1.36756 | 0.00000 | 0.00000 | 1.50 | 19046.38 |
5116 | 2010.03.16 02:10 | sell | 2560 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
5117 | 2010.03.16 02:12 | buy | 2561 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
5118 | 2010.03.16 02:15 | close | 2561 | 0.10 | 1.36795 | 0.00000 | 0.00000 | 3.10 | 19049.48 |
5119 | 2010.03.16 02:15 | sell | 2562 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
5120 | 2010.03.16 02:17 | buy | 2563 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
5121 | 2010.03.16 02:20 | close | 2563 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 3.20 | 19052.68 |
5122 | 2010.03.16 02:20 | sell | 2564 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
5123 | 2010.03.16 02:22 | buy | 2565 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
5124 | 2010.03.16 02:27 | buy | 2566 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
5125 | 2010.03.16 02:30 | close | 2566 | 0.10 | 1.36820 | 0.00000 | 0.00000 | 1.70 | 19054.38 |
5126 | 2010.03.16 02:30 | close | 2565 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.00 | 19053.38 |
5127 | 2010.03.16 02:32 | buy | 2567 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
5128 | 2010.03.16 02:45 | buy | 2568 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
5129 | 2010.03.16 02:50 | buy | 2569 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
5130 | 2010.03.16 03:10 | close | 2569 | 0.10 | 1.36840 | 0.00000 | 0.00000 | 3.90 | 19057.28 |
5131 | 2010.03.16 03:10 | close | 2568 | 0.10 | 1.36840 | 0.00000 | 0.00000 | 1.80 | 19059.08 |
5132 | 2010.03.16 03:10 | close | 2567 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.40 | 19057.68 |
5133 | 2010.03.16 03:12 | buy | 2570 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
5134 | 2010.03.16 03:15 | close | 2570 | 0.10 | 1.36858 | 0.00000 | 0.00000 | 0.30 | 19057.98 |
5135 | 2010.03.16 03:15 | sell | 2571 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
5136 | 2010.03.16 03:17 | buy | 2572 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
5137 | 2010.03.16 03:20 | close | 2572 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 0.30 | 19058.28 |
5138 | 2010.03.16 03:22 | buy | 2573 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
5139 | 2010.03.16 03:40 | buy | 2574 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
5140 | 2010.03.16 03:50 | buy | 2575 | 0.10 | 1.36829 | 0.00000 | 0.00000 | ||
5141 | 2010.03.16 04:10 | close | 2575 | 0.10 | 1.36868 | 0.00000 | 0.00000 | 3.90 | 19062.18 |
5142 | 2010.03.16 04:10 | close | 2574 | 0.10 | 1.36868 | 0.00000 | 0.00000 | 0.60 | 19062.78 |
5143 | 2010.03.16 04:10 | close | 2573 | 0.10 | 1.36868 | 0.00000 | 0.00000 | -1.70 | 19061.08 |
5144 | 2010.03.16 04:13 | buy | 2576 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
5145 | 2010.03.16 04:16 | sell | 2577 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
5146 | 2010.03.16 04:40 | close | 2576 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 2.50 | 19063.58 |
5147 | 2010.03.16 04:40 | sell | 2578 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
5148 | 2010.03.16 04:42 | buy | 2579 | 0.10 | 1.36921 | 0.00000 | 0.00000 | ||
5149 | 2010.03.16 04:45 | close | 2579 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 1.80 | 19065.38 |
5150 | 2010.03.16 04:45 | sell | 2580 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
5151 | 2010.03.16 04:47 | buy | 2581 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
5152 | 2010.03.16 04:50 | close | 2581 | 0.10 | 1.36969 | 0.00000 | 0.00000 | 1.90 | 19067.28 |
5153 | 2010.03.16 04:50 | sell | 2582 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
5154 | 2010.03.16 04:52 | buy | 2583 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
5155 | 2010.03.16 04:59 | buy | 2584 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
5156 | 2010.03.16 05:20 | close | 2584 | 0.10 | 1.36971 | 0.00000 | 0.00000 | 2.50 | 19069.78 |
5157 | 2010.03.16 05:20 | close | 2583 | 0.10 | 1.36971 | 0.00000 | 0.00000 | 0.10 | 19069.88 |
5158 | 2010.03.16 05:22 | buy | 2585 | 0.10 | 1.36981 | 0.00000 | 0.00000 | ||
5159 | 2010.03.16 05:30 | buy | 2586 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
5160 | 2010.03.16 05:50 | close | 2586 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 2.10 | 19071.98 |
5161 | 2010.03.16 05:50 | close | 2585 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -1.10 | 19070.88 |
5162 | 2010.03.16 05:52 | buy | 2587 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
5163 | 2010.03.16 06:15 | buy | 2588 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
5164 | 2010.03.16 06:20 | buy | 2589 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
5165 | 2010.03.16 06:50 | close | 2589 | 0.10 | 1.36941 | 0.00000 | 0.00000 | 4.00 | 19074.88 |
5166 | 2010.03.16 06:50 | close | 2588 | 0.10 | 1.36941 | 0.00000 | 0.00000 | 0.40 | 19075.28 |
5167 | 2010.03.16 06:50 | close | 2587 | 0.10 | 1.36941 | 0.00000 | 0.00000 | -4.10 | 19071.18 |
5168 | 2010.03.16 06:52 | buy | 2590 | 0.10 | 1.36951 | 0.00000 | 0.00000 | ||
5169 | 2010.03.16 07:02 | close | 2590 | 0.10 | 1.36996 | 0.00000 | 0.00000 | 4.50 | 19075.68 |
5170 | 2010.03.16 07:02 | sell | 2591 | 0.10 | 1.36996 | 0.00000 | 0.00000 | ||
5171 | 2010.03.16 07:05 | buy | 2592 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
5172 | 2010.03.16 07:07 | close | 2592 | 0.10 | 1.37008 | 0.00000 | 0.00000 | 0.20 | 19075.88 |
5173 | 2010.03.16 07:10 | buy | 2593 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
5174 | 2010.03.16 07:15 | buy | 2594 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
5175 | 2010.03.16 07:20 | buy | 2595 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
5176 | 2010.03.16 07:50 | buy | 2596 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
5177 | 2010.03.16 08:10 | close | 2591 | 0.10 | 1.36817 | 0.00000 | 0.00000 | 17.90 | 19093.78 |
5178 | 2010.03.16 08:10 | close | 2582 | 0.10 | 1.36817 | 0.00000 | 0.00000 | 15.20 | 19108.98 |
5179 | 2010.03.16 08:10 | close | 2580 | 0.10 | 1.36817 | 0.00000 | 0.00000 | 12.20 | 19121.18 |
5180 | 2010.03.16 08:10 | close | 2578 | 0.10 | 1.36817 | 0.00000 | 0.00000 | 9.30 | 19130.48 |
5181 | 2010.03.16 08:10 | close | 2577 | 0.10 | 1.36817 | 0.00000 | 0.00000 | 6.30 | 19136.78 |
5182 | 2010.03.16 08:10 | close | 2571 | 0.10 | 1.36817 | 0.00000 | 0.00000 | 4.10 | 19140.88 |
5183 | 2010.03.16 08:10 | close | 2564 | 0.10 | 1.36817 | 0.00000 | 0.00000 | 1.80 | 19142.68 |
5184 | 2010.03.16 08:10 | close | 2562 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -2.20 | 19140.48 |
5185 | 2010.03.16 08:10 | close | 2560 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -6.10 | 19134.38 |
5186 | 2010.03.16 08:10 | close | 2557 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -9.70 | 19124.68 |
5187 | 2010.03.16 08:10 | close | 2556 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -17.20 | 19107.48 |
5188 | 2010.03.16 08:10 | close | 2555 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -20.20 | 19087.28 |
5189 | 2010.03.16 08:12 | sell | 2597 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
5190 | 2010.03.16 08:15 | close | 2597 | 0.10 | 1.36768 | 0.00000 | 0.00000 | 4.50 | 19091.78 |
5191 | 2010.03.16 08:15 | buy | 2598 | 0.10 | 1.36768 | 0.00000 | 0.00000 | ||
5192 | 2010.03.16 08:17 | sell | 2599 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
5193 | 2010.03.16 08:20 | close | 2599 | 0.10 | 1.36702 | 0.00000 | 0.00000 | 6.10 | 19097.88 |
5194 | 2010.03.16 08:20 | buy | 2600 | 0.10 | 1.36702 | 0.00000 | 0.00000 | ||
5195 | 2010.03.16 08:22 | sell | 2601 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
5196 | 2010.03.16 08:27 | sell | 2602 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
5197 | 2010.03.16 08:30 | close | 2602 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 3.30 | 19101.18 |
5198 | 2010.03.16 08:30 | close | 2601 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 0.00 | 19101.18 |
5199 | 2010.03.16 08:32 | sell | 2603 | 0.10 | 1.36717 | 0.00000 | 0.00000 | ||
5200 | 2010.03.16 08:40 | close | 2603 | 0.10 | 1.36692 | 0.00000 | 0.00000 | 2.50 | 19103.68 |
5201 | 2010.03.16 08:42 | sell | 2604 | 0.10 | 1.36686 | 0.00000 | 0.00000 | ||
5202 | 2010.03.16 08:45 | close | 2604 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 4.10 | 19107.78 |
5203 | 2010.03.16 08:45 | buy | 2605 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
5204 | 2010.03.16 08:47 | sell | 2606 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
5205 | 2010.03.16 08:50 | close | 2606 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 5.60 | 19113.38 |
5206 | 2010.03.16 08:50 | buy | 2607 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
5207 | 2010.03.16 08:52 | sell | 2608 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
5208 | 2010.03.16 08:57 | sell | 2609 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
5209 | 2010.03.16 09:10 | sell | 2610 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
5210 | 2010.03.16 09:15 | sell | 2611 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
5211 | 2010.03.16 09:20 | close | 2607 | 0.10 | 1.36812 | 0.00000 | 0.00000 | 22.80 | 19136.18 |
5212 | 2010.03.16 09:20 | close | 2605 | 0.10 | 1.36812 | 0.00000 | 0.00000 | 16.70 | 19152.88 |
5213 | 2010.03.16 09:20 | close | 2600 | 0.10 | 1.36812 | 0.00000 | 0.00000 | 11.00 | 19163.88 |
5214 | 2010.03.16 09:20 | close | 2598 | 0.10 | 1.36812 | 0.00000 | 0.00000 | 4.40 | 19168.28 |
5215 | 2010.03.16 09:20 | close | 2596 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -2.40 | 19165.88 |
5216 | 2010.03.16 09:20 | close | 2595 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -8.80 | 19157.08 |
5217 | 2010.03.16 09:20 | close | 2594 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -13.50 | 19143.58 |
5218 | 2010.03.16 09:20 | close | 2593 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -17.00 | 19126.58 |
5219 | 2010.03.16 09:20 | sell | 2612 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
5220 | 2010.03.16 09:22 | buy | 2613 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
5221 | 2010.03.16 09:27 | buy | 2614 | 0.10 | 1.36758 | 0.00000 | 0.00000 | ||
5222 | 2010.03.16 09:27 | close | 2614 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 2.00 | 19128.58 |
5223 | 2010.03.16 09:27 | close | 2613 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -1.70 | 19126.88 |
5224 | 2010.03.16 09:30 | buy | 2615 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
5225 | 2010.03.16 09:32 | close | 2615 | 0.10 | 1.36834 | 0.00000 | 0.00000 | 3.40 | 19130.28 |
5226 | 2010.03.16 09:32 | sell | 2616 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
5227 | 2010.03.16 09:35 | buy | 2617 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
5228 | 2010.03.16 09:45 | buy | 2618 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
5229 | 2010.03.16 09:50 | buy | 2619 | 0.10 | 1.36771 | 0.00000 | 0.00000 | ||
5230 | 2010.03.16 10:15 | close | 2619 | 0.10 | 1.36837 | 0.00000 | 0.00000 | 6.60 | 19136.88 |
5231 | 2010.03.16 10:15 | close | 2618 | 0.10 | 1.36837 | 0.00000 | 0.00000 | 3.30 | 19140.18 |
5232 | 2010.03.16 10:15 | close | 2617 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -0.90 | 19139.28 |
5233 | 2010.03.16 10:17 | buy | 2620 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
5234 | 2010.03.16 10:20 | close | 2620 | 0.10 | 1.36873 | 0.00000 | 0.00000 | 2.70 | 19141.98 |
5235 | 2010.03.16 10:20 | sell | 2621 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
5236 | 2010.03.16 10:22 | buy | 2622 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
5237 | 2010.03.16 10:27 | buy | 2623 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
5238 | 2010.03.16 10:27 | buy | 2624 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
5239 | 2010.03.16 10:40 | close | 2624 | 0.10 | 1.36869 | 0.00000 | 0.00000 | 5.00 | 19146.98 |
5240 | 2010.03.16 10:40 | close | 2623 | 0.10 | 1.36869 | 0.00000 | 0.00000 | 2.30 | 19149.28 |
5241 | 2010.03.16 10:40 | close | 2622 | 0.10 | 1.36869 | 0.00000 | 0.00000 | -0.10 | 19149.18 |
5242 | 2010.03.16 10:42 | buy | 2625 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
5243 | 2010.03.16 10:45 | close | 2625 | 0.10 | 1.36919 | 0.00000 | 0.00000 | 4.50 | 19153.68 |
5244 | 2010.03.16 10:45 | sell | 2626 | 0.10 | 1.36919 | 0.00000 | 0.00000 | ||
5245 | 2010.03.16 10:47 | buy | 2627 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
5246 | 2010.03.16 10:50 | close | 2627 | 0.10 | 1.36968 | 0.00000 | 0.00000 | 4.50 | 19158.18 |
5247 | 2010.03.16 10:50 | sell | 2628 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
5248 | 2010.03.16 10:52 | buy | 2629 | 0.10 | 1.36956 | 0.00000 | 0.00000 | ||
5249 | 2010.03.16 10:57 | buy | 2630 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
5250 | 2010.03.16 11:02 | close | 2630 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 10.20 | 19168.38 |
5251 | 2010.03.16 11:02 | close | 2629 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 6.90 | 19175.28 |
5252 | 2010.03.16 11:02 | sell | 2631 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
5253 | 2010.03.16 11:05 | buy | 2632 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
5254 | 2010.03.16 11:07 | close | 2632 | 0.10 | 1.37042 | 0.00000 | 0.00000 | 1.40 | 19176.68 |
5255 | 2010.03.16 11:10 | buy | 2633 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
5256 | 2010.03.16 11:15 | buy | 2634 | 0.10 | 1.36941 | 0.00000 | 0.00000 | ||
5257 | 2010.03.16 11:20 | buy | 2635 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
5258 | 2010.03.16 11:46 | buy | 2636 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
5259 | 2010.03.16 12:03 | close | 2636 | 0.10 | 1.37026 | 0.00000 | 0.00000 | 19.50 | 19196.18 |
5260 | 2010.03.16 12:03 | close | 2635 | 0.10 | 1.37026 | 0.00000 | 0.00000 | 15.40 | 19211.58 |
5261 | 2010.03.16 12:03 | close | 2634 | 0.10 | 1.37026 | 0.00000 | 0.00000 | 8.50 | 19220.08 |
5262 | 2010.03.16 12:03 | close | 2633 | 0.10 | 1.37026 | 0.00000 | 0.00000 | 3.20 | 19223.28 |
5263 | 2010.03.16 12:06 | buy | 2637 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
5264 | 2010.03.16 12:10 | close | 2637 | 0.10 | 1.37119 | 0.00000 | 0.00000 | 10.30 | 19233.58 |
5265 | 2010.03.16 12:10 | sell | 2638 | 0.10 | 1.37119 | 0.00000 | 0.00000 | ||
5266 | 2010.03.16 12:13 | buy | 2639 | 0.10 | 1.37109 | 0.00000 | 0.00000 | ||
5267 | 2010.03.16 12:16 | close | 2639 | 0.10 | 1.37211 | 0.00000 | 0.00000 | 10.20 | 19243.78 |
5268 | 2010.03.16 12:16 | sell | 2640 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
5269 | 2010.03.16 12:20 | buy | 2641 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
5270 | 2010.03.16 12:23 | close | 2641 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 1.00 | 19244.78 |
5271 | 2010.03.16 12:26 | buy | 2642 | 0.10 | 1.37109 | 0.00000 | 0.00000 | ||
5272 | 2010.03.16 12:26 | close | 2642 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 4.30 | 19249.08 |
5273 | 2010.03.16 12:30 | buy | 2643 | 0.10 | 1.37174 | 0.00000 | 0.00000 | ||
5274 | 2010.03.16 12:33 | close | 2643 | 0.10 | 1.37296 | 0.00000 | 0.00000 | 12.20 | 19261.28 |
5275 | 2010.03.16 12:33 | sell | 2644 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
5276 | 2010.03.16 12:36 | buy | 2645 | 0.10 | 1.37302 | 0.00000 | 0.00000 | ||
5277 | 2010.03.16 12:40 | close | 2645 | 0.10 | 1.37312 | 0.00000 | 0.00000 | 1.00 | 19262.28 |
5278 | 2010.03.16 12:43 | buy | 2646 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
5279 | 2010.03.16 12:50 | buy | 2647 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
5280 | 2010.03.16 12:59 | buy | 2648 | 0.10 | 1.37161 | 0.00000 | 0.00000 | ||
5281 | 2010.03.16 13:20 | buy | 2649 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
5282 | 2010.03.16 13:45 | close | 2649 | 0.10 | 1.37217 | 0.00000 | 0.00000 | 9.60 | 19271.88 |
5283 | 2010.03.16 13:45 | close | 2648 | 0.10 | 1.37217 | 0.00000 | 0.00000 | 5.60 | 19277.48 |
5284 | 2010.03.16 13:45 | close | 2647 | 0.10 | 1.37217 | 0.00000 | 0.00000 | -0.70 | 19276.78 |
5285 | 2010.03.16 13:45 | close | 2646 | 0.10 | 1.37217 | 0.00000 | 0.00000 | -5.30 | 19271.48 |
5286 | 2010.03.16 13:47 | buy | 2650 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
5287 | 2010.03.16 13:50 | close | 2650 | 0.10 | 1.37253 | 0.00000 | 0.00000 | 2.70 | 19274.18 |
5288 | 2010.03.16 13:52 | buy | 2651 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
5289 | 2010.03.16 13:57 | buy | 2652 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
5290 | 2010.03.16 13:59 | buy | 2653 | 0.10 | 1.37202 | 0.00000 | 0.00000 | ||
5291 | 2010.03.16 14:10 | close | 2653 | 0.10 | 1.37245 | 0.00000 | 0.00000 | 4.30 | 19278.48 |
5292 | 2010.03.16 14:10 | close | 2652 | 0.10 | 1.37245 | 0.00000 | 0.00000 | 1.90 | 19280.38 |
5293 | 2010.03.16 14:10 | close | 2651 | 0.10 | 1.37245 | 0.00000 | 0.00000 | -0.50 | 19279.88 |
5294 | 2010.03.16 14:12 | buy | 2654 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
5295 | 2010.03.16 14:15 | close | 2654 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 3.90 | 19283.78 |
5296 | 2010.03.16 14:17 | buy | 2655 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
5297 | 2010.03.16 14:20 | close | 2655 | 0.10 | 1.37336 | 0.00000 | 0.00000 | 4.00 | 19287.78 |
5298 | 2010.03.16 14:20 | sell | 2656 | 0.10 | 1.37336 | 0.00000 | 0.00000 | ||
5299 | 2010.03.16 14:22 | buy | 2657 | 0.10 | 1.37327 | 0.00000 | 0.00000 | ||
5300 | 2010.03.16 14:27 | buy | 2658 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
5301 | 2010.03.16 14:27 | buy | 2659 | 0.10 | 1.37242 | 0.00000 | 0.00000 | ||
5302 | 2010.03.16 14:37 | close | 2659 | 0.10 | 1.37292 | 0.00000 | 0.00000 | 5.00 | 19292.78 |
5303 | 2010.03.16 14:37 | close | 2658 | 0.10 | 1.37292 | 0.00000 | 0.00000 | -0.40 | 19292.38 |
5304 | 2010.03.16 14:37 | close | 2657 | 0.10 | 1.37292 | 0.00000 | 0.00000 | -3.50 | 19288.88 |
5305 | 2010.03.16 14:40 | buy | 2660 | 0.10 | 1.37262 | 0.00000 | 0.00000 | ||
5306 | 2010.03.16 14:45 | buy | 2661 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
5307 | 2010.03.16 14:50 | buy | 2662 | 0.10 | 1.37174 | 0.00000 | 0.00000 | ||
5308 | 2010.03.16 15:10 | close | 2662 | 0.10 | 1.37267 | 0.00000 | 0.00000 | 9.30 | 19298.18 |
5309 | 2010.03.16 15:10 | close | 2661 | 0.10 | 1.37267 | 0.00000 | 0.00000 | 4.20 | 19302.38 |
5310 | 2010.03.16 15:10 | close | 2660 | 0.10 | 1.37267 | 0.00000 | 0.00000 | 0.50 | 19302.88 |
5311 | 2010.03.16 15:12 | buy | 2663 | 0.10 | 1.37267 | 0.00000 | 0.00000 | ||
5312 | 2010.03.16 15:15 | close | 2663 | 0.10 | 1.37329 | 0.00000 | 0.00000 | 6.20 | 19309.08 |
5313 | 2010.03.16 15:17 | buy | 2664 | 0.10 | 1.37329 | 0.00000 | 0.00000 | ||
5314 | 2010.03.16 15:20 | close | 2664 | 0.10 | 1.37392 | 0.00000 | 0.00000 | 6.30 | 19315.38 |
5315 | 2010.03.16 15:20 | sell | 2665 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
5316 | 2010.03.16 15:22 | buy | 2666 | 0.10 | 1.37371 | 0.00000 | 0.00000 | ||
5317 | 2010.03.16 15:27 | buy | 2667 | 0.10 | 1.37329 | 0.00000 | 0.00000 | ||
5318 | 2010.03.16 15:27 | close | 2667 | 0.10 | 1.37390 | 0.00000 | 0.00000 | 6.10 | 19321.48 |
5319 | 2010.03.16 15:27 | close | 2666 | 0.10 | 1.37390 | 0.00000 | 0.00000 | 1.90 | 19323.38 |
5320 | 2010.03.16 15:30 | buy | 2668 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
5321 | 2010.03.16 15:32 | buy | 2669 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
5322 | 2010.03.16 15:35 | close | 2669 | 0.10 | 1.37402 | 0.00000 | 0.00000 | 1.30 | 19324.68 |
5323 | 2010.03.16 15:35 | close | 2668 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -1.00 | 19323.68 |
5324 | 2010.03.16 15:37 | buy | 2670 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
5325 | 2010.03.16 15:40 | close | 2670 | 0.10 | 1.37504 | 0.00000 | 0.00000 | 14.90 | 19338.58 |
5326 | 2010.03.16 15:40 | sell | 2671 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
5327 | 2010.03.16 15:42 | buy | 2672 | 0.10 | 1.37491 | 0.00000 | 0.00000 | ||
5328 | 2010.03.16 15:45 | close | 2672 | 0.10 | 1.37607 | 0.00000 | 0.00000 | 11.60 | 19350.18 |
5329 | 2010.03.16 15:45 | sell | 2673 | 0.10 | 1.37607 | 0.00000 | 0.00000 | ||
5330 | 2010.03.16 15:47 | buy | 2674 | 0.10 | 1.37594 | 0.00000 | 0.00000 | ||
5331 | 2010.03.16 15:50 | close | 2674 | 0.10 | 1.37709 | 0.00000 | 0.00000 | 11.50 | 19361.68 |
5332 | 2010.03.16 15:50 | sell | 2675 | 0.10 | 1.37709 | 0.00000 | 0.00000 | ||
5333 | 2010.03.16 15:52 | buy | 2676 | 0.10 | 1.37662 | 0.00000 | 0.00000 | ||
5334 | 2010.03.16 15:55 | close | 2676 | 0.10 | 1.37675 | 0.00000 | 0.00000 | 1.30 | 19362.98 |
5335 | 2010.03.16 15:57 | buy | 2677 | 0.10 | 1.37594 | 0.00000 | 0.00000 | ||
5336 | 2010.03.16 16:02 | close | 2677 | 0.10 | 1.37692 | 0.00000 | 0.00000 | 9.80 | 19372.78 |
5337 | 2010.03.16 16:05 | buy | 2678 | 0.10 | 1.37692 | 0.00000 | 0.00000 | ||
5338 | 2010.03.16 16:07 | close | 2678 | 0.10 | 1.37712 | 0.00000 | 0.00000 | 2.00 | 19374.78 |
5339 | 2010.03.16 16:10 | buy | 2679 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
5340 | 2010.03.16 16:15 | buy | 2680 | 0.10 | 1.37591 | 0.00000 | 0.00000 | ||
5341 | 2010.03.16 16:20 | buy | 2681 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
5342 | 2010.03.16 16:32 | buy | 2682 | 0.10 | 1.37403 | 0.00000 | 0.00000 | ||
5343 | 2010.03.16 16:37 | buy | 2683 | 0.10 | 1.37381 | 0.00000 | 0.00000 | ||
5344 | 2010.03.16 16:45 | close | 2683 | 0.10 | 1.37540 | 0.00000 | 0.00000 | 15.90 | 19390.68 |
5345 | 2010.03.16 16:45 | close | 2682 | 0.10 | 1.37540 | 0.00000 | 0.00000 | 13.70 | 19404.38 |
5346 | 2010.03.16 16:45 | close | 2681 | 0.10 | 1.37540 | 0.00000 | 0.00000 | 3.00 | 19407.38 |
5347 | 2010.03.16 16:45 | close | 2680 | 0.10 | 1.37540 | 0.00000 | 0.00000 | -5.10 | 19402.28 |
5348 | 2010.03.16 16:45 | close | 2679 | 0.10 | 1.37540 | 0.00000 | 0.00000 | -11.20 | 19391.08 |
5349 | 2010.03.16 16:47 | buy | 2684 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
5350 | 2010.03.16 16:50 | close | 2684 | 0.10 | 1.37607 | 0.00000 | 0.00000 | 6.90 | 19397.98 |
5351 | 2010.03.16 16:52 | buy | 2685 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
5352 | 2010.03.16 16:55 | close | 2685 | 0.10 | 1.37585 | 0.00000 | 0.00000 | 0.20 | 19398.18 |
5353 | 2010.03.16 16:57 | buy | 2686 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
5354 | 2010.03.16 16:59 | close | 2686 | 0.10 | 1.37573 | 0.00000 | 0.00000 | 3.50 | 19401.68 |
5355 | 2010.03.16 17:00 | buy | 2687 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
5356 | 2010.03.16 17:02 | close | 2687 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 7.00 | 19408.68 |
5357 | 2010.03.16 17:05 | buy | 2688 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
5358 | 2010.03.16 17:07 | close | 2688 | 0.10 | 1.37679 | 0.00000 | 0.00000 | 0.70 | 19409.38 |
5359 | 2010.03.16 17:10 | buy | 2689 | 0.10 | 1.37644 | 0.00000 | 0.00000 | ||
5360 | 2010.03.16 17:15 | buy | 2690 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
5361 | 2010.03.16 17:20 | buy | 2691 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
5362 | 2010.03.16 17:50 | buy | 2692 | 0.10 | 1.37491 | 0.00000 | 0.00000 | ||
5363 | 2010.03.16 18:15 | buy | 2693 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
5364 | 2010.03.16 18:20 | buy | 2694 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
5365 | 2010.03.16 18:45 | buy | 2695 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
5366 | 2010.03.16 18:50 | buy | 2696 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
5367 | 2010.03.16 19:02 | buy | 2697 | 0.10 | 1.37243 | 0.00000 | 0.00000 | ||
5368 | 2010.03.16 19:07 | buy | 2698 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
5369 | 2010.03.16 19:10 | close | 2698 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 25.30 | 19434.68 |
5370 | 2010.03.16 19:10 | close | 2697 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 19.80 | 19454.48 |
5371 | 2010.03.16 19:10 | close | 2696 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 15.00 | 19469.48 |
5372 | 2010.03.16 19:10 | close | 2695 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 9.10 | 19478.58 |
5373 | 2010.03.16 19:10 | close | 2694 | 0.10 | 1.37441 | 0.00000 | 0.00000 | 4.00 | 19482.58 |
5374 | 2010.03.16 19:10 | close | 2693 | 0.10 | 1.37441 | 0.00000 | 0.00000 | -2.70 | 19479.88 |
5375 | 2010.03.16 19:10 | close | 2692 | 0.10 | 1.37441 | 0.00000 | 0.00000 | -5.00 | 19474.88 |
5376 | 2010.03.16 19:10 | close | 2691 | 0.10 | 1.37441 | 0.00000 | 0.00000 | -10.60 | 19464.28 |
5377 | 2010.03.16 19:10 | close | 2690 | 0.10 | 1.37441 | 0.00000 | 0.00000 | -16.20 | 19448.08 |
5378 | 2010.03.16 19:10 | close | 2689 | 0.10 | 1.37441 | 0.00000 | 0.00000 | -20.30 | 19427.78 |
5379 | 2010.03.16 19:12 | buy | 2699 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
5380 | 2010.03.16 19:15 | close | 2699 | 0.10 | 1.37605 | 0.00000 | 0.00000 | 19.80 | 19447.58 |
5381 | 2010.03.16 19:17 | buy | 2700 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
5382 | 2010.03.16 19:20 | close | 2700 | 0.10 | 1.37769 | 0.00000 | 0.00000 | 19.80 | 19467.38 |
5383 | 2010.03.16 19:20 | sell | 2701 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
5384 | 2010.03.16 19:22 | buy | 2702 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
5385 | 2010.03.16 19:25 | close | 2702 | 0.10 | 1.37714 | 0.00000 | 0.00000 | 3.30 | 19470.68 |
5386 | 2010.03.16 19:27 | buy | 2703 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
5387 | 2010.03.16 19:32 | buy | 2704 | 0.10 | 1.37336 | 0.00000 | 0.00000 | ||
5388 | 2010.03.16 19:37 | buy | 2705 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
5389 | 2010.03.16 19:40 | close | 2705 | 0.10 | 1.37418 | 0.00000 | 0.00000 | 10.80 | 19481.48 |
5390 | 2010.03.16 19:40 | close | 2704 | 0.10 | 1.37418 | 0.00000 | 0.00000 | 8.20 | 19489.68 |
5391 | 2010.03.16 19:40 | close | 2703 | 0.10 | 1.37418 | 0.00000 | 0.00000 | -15.30 | 19474.38 |
5392 | 2010.03.16 19:42 | buy | 2706 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
5393 | 2010.03.16 19:45 | close | 2706 | 0.10 | 1.37495 | 0.00000 | 0.00000 | 8.20 | 19482.58 |
5394 | 2010.03.16 19:47 | buy | 2707 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
5395 | 2010.03.16 19:50 | close | 2707 | 0.10 | 1.37572 | 0.00000 | 0.00000 | 8.20 | 19490.78 |
5396 | 2010.03.16 19:52 | buy | 2708 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
5397 | 2010.03.16 19:55 | close | 2708 | 0.10 | 1.37546 | 0.00000 | 0.00000 | 0.40 | 19491.18 |
5398 | 2010.03.16 19:57 | buy | 2709 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
5399 | 2010.03.16 19:59 | close | 2709 | 0.10 | 1.37564 | 0.00000 | 0.00000 | 7.40 | 19498.58 |
5400 | 2010.03.16 20:00 | buy | 2710 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
5401 | 2010.03.16 20:02 | buy | 2711 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
5402 | 2010.03.16 20:07 | buy | 2712 | 0.10 | 1.37452 | 0.00000 | 0.00000 | ||
5403 | 2010.03.16 20:10 | close | 2712 | 0.10 | 1.37589 | 0.00000 | 0.00000 | 13.70 | 19512.28 |
5404 | 2010.03.16 20:10 | close | 2711 | 0.10 | 1.37589 | 0.00000 | 0.00000 | 10.50 | 19522.78 |
5405 | 2010.03.16 20:10 | close | 2710 | 0.10 | 1.37589 | 0.00000 | 0.00000 | 0.80 | 19523.58 |
5406 | 2010.03.16 20:12 | buy | 2713 | 0.10 | 1.37579 | 0.00000 | 0.00000 | ||
5407 | 2010.03.16 20:15 | close | 2713 | 0.10 | 1.37684 | 0.00000 | 0.00000 | 10.50 | 19534.08 |
5408 | 2010.03.16 20:17 | buy | 2714 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
5409 | 2010.03.16 20:20 | close | 2714 | 0.10 | 1.37779 | 0.00000 | 0.00000 | 10.60 | 19544.68 |
5410 | 2010.03.16 20:22 | buy | 2715 | 0.10 | 1.37737 | 0.00000 | 0.00000 | ||
5411 | 2010.03.16 20:25 | close | 2715 | 0.10 | 1.37747 | 0.00000 | 0.00000 | 1.00 | 19545.68 |
5412 | 2010.03.16 20:27 | buy | 2716 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
5413 | 2010.03.16 20:27 | close | 2716 | 0.10 | 1.37710 | 0.00000 | 0.00000 | 3.70 | 19549.38 |
5414 | 2010.03.16 20:30 | buy | 2717 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
5415 | 2010.03.16 20:37 | buy | 2718 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
5416 | 2010.03.16 20:40 | close | 2718 | 0.10 | 1.37748 | 0.00000 | 0.00000 | 4.80 | 19554.18 |
5417 | 2010.03.16 20:40 | close | 2717 | 0.10 | 1.37748 | 0.00000 | 0.00000 | 1.80 | 19555.98 |
5418 | 2010.03.16 20:42 | buy | 2719 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
5419 | 2010.03.16 20:45 | close | 2719 | 0.10 | 1.37789 | 0.00000 | 0.00000 | 3.40 | 19559.38 |
5420 | 2010.03.16 20:47 | buy | 2720 | 0.10 | 1.37796 | 0.00000 | 0.00000 | ||
5421 | 2010.03.16 20:50 | close | 2720 | 0.10 | 1.37830 | 0.00000 | 0.00000 | 3.40 | 19562.78 |
5422 | 2010.03.16 20:50 | sell | 2721 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
5423 | 2010.03.16 20:52 | buy | 2722 | 0.10 | 1.37824 | 0.00000 | 0.00000 | ||
5424 | 2010.03.16 20:57 | buy | 2723 | 0.10 | 1.37796 | 0.00000 | 0.00000 | ||
5425 | 2010.03.16 21:03 | buy | 2724 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
5426 | 2010.03.16 21:10 | buy | 2725 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
5427 | 2010.03.16 21:16 | buy | 2726 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
5428 | 2010.03.16 21:45 | buy | 2727 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
5429 | 2010.03.16 21:50 | buy | 2728 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
5430 | 2010.03.16 22:15 | close | 2728 | 0.10 | 1.37728 | 0.00000 | 0.00000 | 10.60 | 19573.38 |
5431 | 2010.03.16 22:15 | close | 2727 | 0.10 | 1.37728 | 0.00000 | 0.00000 | 7.80 | 19581.18 |
5432 | 2010.03.16 22:15 | close | 2726 | 0.10 | 1.37728 | 0.00000 | 0.00000 | 4.80 | 19585.98 |
5433 | 2010.03.16 22:15 | close | 2725 | 0.10 | 1.37728 | 0.00000 | 0.00000 | 0.80 | 19586.78 |
5434 | 2010.03.16 22:15 | close | 2724 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -2.20 | 19584.58 |
5435 | 2010.03.16 22:15 | close | 2723 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -6.80 | 19577.78 |
5436 | 2010.03.16 22:15 | close | 2722 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -9.60 | 19568.18 |
5437 | 2010.03.16 22:17 | buy | 2729 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
5438 | 2010.03.16 22:20 | close | 2729 | 0.10 | 1.37771 | 0.00000 | 0.00000 | 3.60 | 19571.78 |
5439 | 2010.03.16 22:22 | buy | 2730 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
5440 | 2010.03.16 22:27 | buy | 2731 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
5441 | 2010.03.16 22:30 | close | 2731 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 2.40 | 19574.18 |
5442 | 2010.03.16 22:30 | close | 2730 | 0.10 | 1.37759 | 0.00000 | 0.00000 | -0.40 | 19573.78 |
5443 | 2010.03.16 22:32 | buy | 2732 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
5444 | 2010.03.16 22:35 | buy | 2733 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
5445 | 2010.03.16 22:37 | close | 2733 | 0.10 | 1.37805 | 0.00000 | 0.00000 | 2.50 | 19576.28 |
5446 | 2010.03.16 22:37 | close | 2732 | 0.10 | 1.37805 | 0.00000 | 0.00000 | 0.20 | 19576.48 |
5447 | 2010.03.16 22:40 | buy | 2734 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
5448 | 2010.03.16 22:42 | close | 2734 | 0.10 | 1.37735 | 0.00000 | 0.00000 | 0.20 | 19576.68 |
5449 | 2010.03.16 22:45 | buy | 2735 | 0.10 | 1.37664 | 0.00000 | 0.00000 | ||
5450 | 2010.03.16 22:47 | close | 2735 | 0.10 | 1.37666 | 0.00000 | 0.00000 | 0.20 | 19576.88 |
5451 | 2010.03.16 22:50 | buy | 2736 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
5452 | 2010.03.16 22:52 | close | 2736 | 0.10 | 1.37596 | 0.00000 | 0.00000 | 2.50 | 19579.38 |
5453 | 2010.03.16 22:55 | buy | 2737 | 0.10 | 1.37594 | 0.00000 | 0.00000 | ||
5454 | 2010.03.16 22:57 | close | 2737 | 0.10 | 1.37643 | 0.00000 | 0.00000 | 4.90 | 19584.28 |
5455 | 2010.03.16 22:59 | buy | 2738 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
5456 | 2010.03.16 23:10 | buy | 2739 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
5457 | 2010.03.16 23:15 | buy | 2740 | 0.10 | 1.37692 | 0.00000 | 0.00000 | ||
5458 | 2010.03.16 23:20 | buy | 2741 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
5459 | 2010.03.17 01:10 | close | 2741 | 0.10 | 1.37705 | 0.00000 | 0.00000 | 4.33 | 19588.61 |
5460 | 2010.03.17 01:10 | close | 2740 | 0.10 | 1.37705 | 0.00000 | 0.00000 | 1.23 | 19589.84 |
5461 | 2010.03.17 01:10 | close | 2739 | 0.10 | 1.37705 | 0.00000 | 0.00000 | -1.17 | 19588.67 |
5462 | 2010.03.17 01:10 | close | 2738 | 0.10 | 1.37705 | 0.00000 | 0.00000 | -4.07 | 19584.60 |
5463 | 2010.03.17 01:12 | buy | 2742 | 0.10 | 1.37717 | 0.00000 | 0.00000 | ||
5464 | 2010.03.17 01:15 | close | 2742 | 0.10 | 1.37733 | 0.00000 | 0.00000 | 1.60 | 19586.20 |
5465 | 2010.03.17 01:17 | buy | 2743 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
5466 | 2010.03.17 01:20 | close | 2743 | 0.10 | 1.37760 | 0.00000 | 0.00000 | 1.50 | 19587.70 |
5467 | 2010.03.17 01:22 | buy | 2744 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
5468 | 2010.03.17 01:27 | buy | 2745 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
5469 | 2010.03.17 01:50 | buy | 2746 | 0.10 | 1.37656 | 0.00000 | 0.00000 | ||
5470 | 2010.03.17 02:15 | close | 2746 | 0.10 | 1.37717 | 0.00000 | 0.00000 | 6.10 | 19593.80 |
5471 | 2010.03.17 02:15 | close | 2745 | 0.10 | 1.37717 | 0.00000 | 0.00000 | 1.90 | 19595.70 |
5472 | 2010.03.17 02:15 | close | 2744 | 0.10 | 1.37717 | 0.00000 | 0.00000 | -4.60 | 19591.10 |
5473 | 2010.03.17 02:17 | buy | 2747 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
5474 | 2010.03.17 02:20 | close | 2747 | 0.10 | 1.37750 | 0.00000 | 0.00000 | 2.30 | 19593.40 |
5475 | 2010.03.17 02:22 | buy | 2748 | 0.10 | 1.37749 | 0.00000 | 0.00000 | ||
5476 | 2010.03.17 02:27 | buy | 2749 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
5477 | 2010.03.17 02:32 | close | 2749 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 2.90 | 19596.30 |
5478 | 2010.03.17 02:32 | close | 2748 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 0.70 | 19597.00 |
5479 | 2010.03.17 02:35 | buy | 2750 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
5480 | 2010.03.17 02:45 | buy | 2751 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
5481 | 2010.03.17 02:50 | buy | 2752 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
5482 | 2010.03.17 03:32 | buy | 2753 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
5483 | 2010.03.17 03:50 | close | 2753 | 0.10 | 1.37730 | 0.00000 | 0.00000 | 6.10 | 19603.10 |
5484 | 2010.03.17 03:50 | close | 2752 | 0.10 | 1.37730 | 0.00000 | 0.00000 | 3.90 | 19607.00 |
5485 | 2010.03.17 03:50 | close | 2751 | 0.10 | 1.37730 | 0.00000 | 0.00000 | 0.40 | 19607.40 |
5486 | 2010.03.17 03:50 | close | 2750 | 0.10 | 1.37730 | 0.00000 | 0.00000 | -3.90 | 19603.50 |
5487 | 2010.03.17 03:52 | buy | 2754 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
5488 | 2010.03.17 04:02 | buy | 2755 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
5489 | 2010.03.17 04:15 | close | 2755 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 3.00 | 19606.50 |
5490 | 2010.03.17 04:15 | close | 2754 | 0.10 | 1.37738 | 0.00000 | 0.00000 | 0.30 | 19606.80 |
5491 | 2010.03.17 04:17 | buy | 2756 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
5492 | 2010.03.17 04:20 | close | 2756 | 0.10 | 1.37760 | 0.00000 | 0.00000 | 0.80 | 19607.60 |
5493 | 2010.03.17 04:22 | buy | 2757 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
5494 | 2010.03.17 04:33 | close | 2757 | 0.10 | 1.37802 | 0.00000 | 0.00000 | 3.60 | 19611.20 |
5495 | 2010.03.17 04:36 | buy | 2758 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
5496 | 2010.03.17 04:40 | close | 2758 | 0.10 | 1.37831 | 0.00000 | 0.00000 | 1.70 | 19612.90 |
5497 | 2010.03.17 04:43 | buy | 2759 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
5498 | 2010.03.17 04:46 | close | 2759 | 0.10 | 1.37860 | 0.00000 | 0.00000 | 1.80 | 19614.70 |
5499 | 2010.03.17 04:46 | sell | 2760 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
5500 | 2010.03.17 04:50 | buy | 2761 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
5501 | 2010.03.17 04:59 | buy | 2762 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
5502 | 2010.03.17 05:20 | close | 2762 | 0.10 | 1.37860 | 0.00000 | 0.00000 | 3.40 | 19618.10 |
5503 | 2010.03.17 05:20 | close | 2761 | 0.10 | 1.37860 | 0.00000 | 0.00000 | -0.20 | 19617.90 |
5504 | 2010.03.17 05:22 | buy | 2763 | 0.10 | 1.37870 | 0.00000 | 0.00000 | ||
5505 | 2010.03.17 05:27 | buy | 2764 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
5506 | 2010.03.17 05:32 | buy | 2765 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
5507 | 2010.03.17 05:45 | close | 2765 | 0.10 | 1.37841 | 0.00000 | 0.00000 | 4.10 | 19622.00 |
5508 | 2010.03.17 05:45 | close | 2764 | 0.10 | 1.37841 | 0.00000 | 0.00000 | 0.50 | 19622.50 |
5509 | 2010.03.17 05:45 | close | 2763 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -2.90 | 19619.60 |
5510 | 2010.03.17 05:47 | buy | 2766 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
5511 | 2010.03.17 05:50 | close | 2766 | 0.10 | 1.37867 | 0.00000 | 0.00000 | 1.40 | 19621.00 |
5512 | 2010.03.17 05:52 | buy | 2767 | 0.10 | 1.37870 | 0.00000 | 0.00000 | ||
5513 | 2010.03.17 06:20 | buy | 2768 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
5514 | 2010.03.17 07:15 | buy | 2769 | 0.10 | 1.37792 | 0.00000 | 0.00000 | ||
5515 | 2010.03.17 07:20 | buy | 2770 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
5516 | 2010.03.17 07:40 | close | 2770 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 5.60 | 19626.60 |
5517 | 2010.03.17 07:40 | close | 2769 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 2.10 | 19628.70 |
5518 | 2010.03.17 07:40 | close | 2768 | 0.10 | 1.37813 | 0.00000 | 0.00000 | -1.80 | 19626.90 |
5519 | 2010.03.17 07:40 | close | 2767 | 0.10 | 1.37813 | 0.00000 | 0.00000 | -5.70 | 19621.20 |
5520 | 2010.03.17 07:42 | buy | 2771 | 0.10 | 1.37817 | 0.00000 | 0.00000 | ||
5521 | 2010.03.17 07:45 | close | 2771 | 0.10 | 1.37862 | 0.00000 | 0.00000 | 4.50 | 19625.70 |
5522 | 2010.03.17 07:47 | buy | 2772 | 0.10 | 1.37867 | 0.00000 | 0.00000 | ||
5523 | 2010.03.17 07:50 | close | 2772 | 0.10 | 1.37912 | 0.00000 | 0.00000 | 4.50 | 19630.20 |
5524 | 2010.03.17 07:50 | sell | 2773 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
5525 | 2010.03.17 07:52 | buy | 2774 | 0.10 | 1.37900 | 0.00000 | 0.00000 | ||
5526 | 2010.03.17 07:57 | buy | 2775 | 0.10 | 1.37867 | 0.00000 | 0.00000 | ||
5527 | 2010.03.17 07:59 | close | 2775 | 0.10 | 1.37885 | 0.00000 | 0.00000 | 1.80 | 19632.00 |
5528 | 2010.03.17 07:59 | close | 2774 | 0.10 | 1.37885 | 0.00000 | 0.00000 | -1.50 | 19630.50 |
5529 | 2010.03.17 08:00 | buy | 2776 | 0.10 | 1.37902 | 0.00000 | 0.00000 | ||
5530 | 2010.03.17 08:02 | close | 2776 | 0.10 | 1.37905 | 0.00000 | 0.00000 | 0.30 | 19630.80 |
5531 | 2010.03.17 08:05 | buy | 2777 | 0.10 | 1.37953 | 0.00000 | 0.00000 | ||
5532 | 2010.03.17 08:07 | buy | 2778 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
5533 | 2010.03.17 08:10 | close | 2778 | 0.10 | 1.38013 | 0.00000 | 0.00000 | 11.40 | 19642.20 |
5534 | 2010.03.17 08:10 | close | 2777 | 0.10 | 1.38013 | 0.00000 | 0.00000 | 6.00 | 19648.20 |
5535 | 2010.03.17 08:10 | sell | 2779 | 0.10 | 1.38013 | 0.00000 | 0.00000 | ||
5536 | 2010.03.17 08:12 | buy | 2780 | 0.10 | 1.38007 | 0.00000 | 0.00000 | ||
5537 | 2010.03.17 08:15 | close | 2780 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 8.80 | 19657.00 |
5538 | 2010.03.17 08:15 | sell | 2781 | 0.10 | 1.38095 | 0.00000 | 0.00000 | ||
5539 | 2010.03.17 08:17 | buy | 2782 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
5540 | 2010.03.17 08:20 | close | 2782 | 0.10 | 1.38176 | 0.00000 | 0.00000 | 8.70 | 19665.70 |
5541 | 2010.03.17 08:20 | sell | 2783 | 0.10 | 1.38176 | 0.00000 | 0.00000 | ||
5542 | 2010.03.17 08:22 | buy | 2784 | 0.10 | 1.38143 | 0.00000 | 0.00000 | ||
5543 | 2010.03.17 08:25 | close | 2784 | 0.10 | 1.38149 | 0.00000 | 0.00000 | 0.60 | 19666.30 |
5544 | 2010.03.17 08:27 | buy | 2785 | 0.10 | 1.38089 | 0.00000 | 0.00000 | ||
5545 | 2010.03.17 08:27 | buy | 2786 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
5546 | 2010.03.17 08:32 | close | 2786 | 0.10 | 1.38067 | 0.00000 | 0.00000 | 7.30 | 19673.60 |
5547 | 2010.03.17 08:32 | close | 2785 | 0.10 | 1.38067 | 0.00000 | 0.00000 | -2.20 | 19671.40 |
5548 | 2010.03.17 08:35 | buy | 2787 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
5549 | 2010.03.17 08:37 | close | 2787 | 0.10 | 1.38082 | 0.00000 | 0.00000 | 0.80 | 19672.20 |
5550 | 2010.03.17 08:40 | buy | 2788 | 0.10 | 1.38045 | 0.00000 | 0.00000 | ||
5551 | 2010.03.17 08:45 | buy | 2789 | 0.10 | 1.38001 | 0.00000 | 0.00000 | ||
5552 | 2010.03.17 08:50 | buy | 2790 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
5553 | 2010.03.17 09:02 | close | 2790 | 0.10 | 1.38001 | 0.00000 | 0.00000 | 5.80 | 19678.00 |
5554 | 2010.03.17 09:02 | close | 2789 | 0.10 | 1.38001 | 0.00000 | 0.00000 | 0.00 | 19678.00 |
5555 | 2010.03.17 09:02 | close | 2788 | 0.10 | 1.38001 | 0.00000 | 0.00000 | -4.40 | 19673.60 |
5556 | 2010.03.17 09:05 | buy | 2791 | 0.10 | 1.38001 | 0.00000 | 0.00000 | ||
5557 | 2010.03.17 09:07 | close | 2791 | 0.10 | 1.38022 | 0.00000 | 0.00000 | 2.10 | 19675.70 |
5558 | 2010.03.17 09:10 | buy | 2792 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
5559 | 2010.03.17 09:15 | buy | 2793 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
5560 | 2010.03.17 09:20 | buy | 2794 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
5561 | 2010.03.17 09:50 | buy | 2795 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
5562 | 2010.03.17 10:32 | buy | 2796 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
5563 | 2010.03.17 11:10 | close | 2796 | 0.10 | 1.37815 | 0.00000 | 0.00000 | 18.70 | 19694.40 |
5564 | 2010.03.17 11:10 | close | 2795 | 0.10 | 1.37815 | 0.00000 | 0.00000 | 6.50 | 19700.90 |
5565 | 2010.03.17 11:10 | close | 2794 | 0.10 | 1.37815 | 0.00000 | 0.00000 | 0.20 | 19701.10 |
5566 | 2010.03.17 11:10 | close | 2793 | 0.10 | 1.37815 | 0.00000 | 0.00000 | -8.20 | 19692.90 |
5567 | 2010.03.17 11:10 | close | 2792 | 0.10 | 1.37815 | 0.00000 | 0.00000 | -14.40 | 19678.50 |
5568 | 2010.03.17 11:12 | buy | 2797 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
5569 | 2010.03.17 11:15 | close | 2797 | 0.10 | 1.37857 | 0.00000 | 0.00000 | 3.50 | 19682.00 |
5570 | 2010.03.17 11:17 | buy | 2798 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
5571 | 2010.03.17 11:20 | close | 2798 | 0.10 | 1.37898 | 0.00000 | 0.00000 | 3.40 | 19685.40 |
5572 | 2010.03.17 11:22 | buy | 2799 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
5573 | 2010.03.17 11:27 | buy | 2800 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
5574 | 2010.03.17 11:37 | buy | 2801 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
5575 | 2010.03.17 11:40 | close | 2801 | 0.10 | 1.37887 | 0.00000 | 0.00000 | 5.10 | 19690.50 |
5576 | 2010.03.17 11:40 | close | 2800 | 0.10 | 1.37887 | 0.00000 | 0.00000 | 2.30 | 19692.80 |
5577 | 2010.03.17 11:40 | close | 2799 | 0.10 | 1.37887 | 0.00000 | 0.00000 | -0.40 | 19692.40 |
5578 | 2010.03.17 11:42 | buy | 2802 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
5579 | 2010.03.17 11:45 | close | 2802 | 0.10 | 1.37931 | 0.00000 | 0.00000 | 3.70 | 19696.10 |
5580 | 2010.03.17 11:47 | buy | 2803 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
5581 | 2010.03.17 11:50 | close | 2803 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 3.70 | 19699.80 |
5582 | 2010.03.17 11:52 | buy | 2804 | 0.10 | 1.37966 | 0.00000 | 0.00000 | ||
5583 | 2010.03.17 11:57 | buy | 2805 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
5584 | 2010.03.17 11:59 | buy | 2806 | 0.10 | 1.37909 | 0.00000 | 0.00000 | ||
5585 | 2010.03.17 12:15 | buy | 2807 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
5586 | 2010.03.17 12:20 | buy | 2808 | 0.10 | 1.37841 | 0.00000 | 0.00000 | ||
5587 | 2010.03.17 12:45 | buy | 2809 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
5588 | 2010.03.17 12:50 | buy | 2810 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
5589 | 2010.03.17 13:10 | buy | 2811 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
5590 | 2010.03.17 13:15 | buy | 2812 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
5591 | 2010.03.17 13:20 | buy | 2813 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
5592 | 2010.03.17 13:50 | buy | 2814 | 0.10 | 1.37552 | 0.00000 | 0.00000 | ||
5593 | 2010.03.17 14:15 | buy | 2815 | 0.10 | 1.37494 | 0.00000 | 0.00000 | ||
5594 | 2010.03.17 14:20 | buy | 2816 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
5595 | 2010.03.17 16:20 | close | 2783 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 88.60 | 19788.40 |
5596 | 2010.03.17 16:20 | close | 2781 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 80.50 | 19868.90 |
5597 | 2010.03.17 16:20 | close | 2779 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 72.30 | 19941.20 |
5598 | 2010.03.17 16:20 | close | 2773 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 62.20 | 20003.40 |
5599 | 2010.03.17 16:20 | close | 2760 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 57.00 | 20060.40 |
5600 | 2010.03.17 16:20 | close | 2721 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 53.92 | 20114.32 |
5601 | 2010.03.17 16:20 | close | 2701 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 47.82 | 20162.14 |
5602 | 2010.03.17 16:20 | close | 2675 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 41.82 | 20203.96 |
5603 | 2010.03.17 16:20 | close | 2673 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 31.62 | 20235.58 |
5604 | 2010.03.17 16:20 | close | 2671 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 21.32 | 20256.90 |
5605 | 2010.03.17 16:20 | close | 2665 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 10.12 | 20267.02 |
5606 | 2010.03.17 16:20 | close | 2656 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 4.52 | 20271.54 |
5607 | 2010.03.17 16:20 | close | 2644 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 0.52 | 20272.06 |
5608 | 2010.03.17 16:20 | close | 2640 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -7.98 | 20264.08 |
5609 | 2010.03.17 16:20 | close | 2638 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -17.18 | 20246.90 |
5610 | 2010.03.17 16:20 | close | 2631 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -26.58 | 20220.32 |
5611 | 2010.03.17 16:20 | close | 2628 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -32.28 | 20188.04 |
5612 | 2010.03.17 16:20 | close | 2626 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -37.18 | 20150.86 |
5613 | 2010.03.17 16:20 | close | 2621 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -41.78 | 20109.08 |
5614 | 2010.03.17 16:20 | close | 2616 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -45.68 | 20063.40 |
5615 | 2010.03.17 16:20 | close | 2612 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -47.88 | 20015.52 |
5616 | 2010.03.17 16:20 | close | 2611 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -53.48 | 19962.04 |
5617 | 2010.03.17 16:20 | close | 2610 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -59.18 | 19902.86 |
5618 | 2010.03.17 16:20 | close | 2609 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -66.68 | 19836.18 |
5619 | 2010.03.17 16:20 | close | 2608 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -69.68 | 19766.50 |
5620 | 2010.03.17 16:20 | buy | 2817 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
5621 | 2010.03.17 16:22 | sell | 2818 | 0.10 | 1.37312 | 0.00000 | 0.00000 | ||
5622 | 2010.03.17 16:27 | sell | 2819 | 0.10 | 1.37356 | 0.00000 | 0.00000 | ||
5623 | 2010.03.17 16:30 | close | 2819 | 0.10 | 1.37320 | 0.00000 | 0.00000 | 3.60 | 19770.10 |
5624 | 2010.03.17 16:30 | close | 2818 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -0.80 | 19769.30 |
5625 | 2010.03.17 16:32 | sell | 2820 | 0.10 | 1.37279 | 0.00000 | 0.00000 | ||
5626 | 2010.03.17 16:40 | sell | 2821 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
5627 | 2010.03.17 16:45 | sell | 2822 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
5628 | 2010.03.17 16:50 | sell | 2823 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
5629 | 2010.03.17 17:15 | sell | 2824 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
5630 | 2010.03.17 17:20 | sell | 2825 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
5631 | 2010.03.17 17:50 | sell | 2826 | 0.10 | 1.37629 | 0.00000 | 0.00000 | ||
5632 | 2010.03.17 18:15 | sell | 2827 | 0.10 | 1.37663 | 0.00000 | 0.00000 | ||
5633 | 2010.03.17 18:20 | sell | 2828 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
5634 | 2010.03.17 18:40 | close | 2817 | 0.10 | 1.37724 | 0.00000 | 0.00000 | 43.40 | 19812.70 |
5635 | 2010.03.17 18:40 | close | 2816 | 0.10 | 1.37724 | 0.00000 | 0.00000 | 33.30 | 19846.00 |
5636 | 2010.03.17 18:40 | close | 2815 | 0.10 | 1.37724 | 0.00000 | 0.00000 | 23.00 | 19869.00 |
5637 | 2010.03.17 18:40 | close | 2814 | 0.10 | 1.37724 | 0.00000 | 0.00000 | 17.20 | 19886.20 |
5638 | 2010.03.17 18:40 | close | 2813 | 0.10 | 1.37724 | 0.00000 | 0.00000 | 7.30 | 19893.50 |
5639 | 2010.03.17 18:40 | close | 2812 | 0.10 | 1.37724 | 0.00000 | 0.00000 | 2.90 | 19896.40 |
5640 | 2010.03.17 18:40 | close | 2811 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -0.50 | 19895.90 |
5641 | 2010.03.17 18:40 | close | 2810 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -2.70 | 19893.20 |
5642 | 2010.03.17 18:40 | close | 2809 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -8.60 | 19884.60 |
5643 | 2010.03.17 18:40 | close | 2808 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -11.70 | 19872.90 |
5644 | 2010.03.17 18:40 | close | 2807 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -15.70 | 19857.20 |
5645 | 2010.03.17 18:40 | close | 2806 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -18.50 | 19838.70 |
5646 | 2010.03.17 18:40 | close | 2805 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -21.30 | 19817.40 |
5647 | 2010.03.17 18:40 | close | 2804 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -24.20 | 19793.20 |
5648 | 2010.03.17 18:40 | sell | 2829 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
5649 | 2010.03.17 18:42 | buy | 2830 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
5650 | 2010.03.17 18:45 | close | 2830 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 2.20 | 19795.40 |
5651 | 2010.03.17 18:45 | sell | 2831 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
5652 | 2010.03.17 18:47 | buy | 2832 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
5653 | 2010.03.17 18:50 | close | 2832 | 0.10 | 1.37789 | 0.00000 | 0.00000 | 2.30 | 19797.70 |
5654 | 2010.03.17 18:50 | sell | 2833 | 0.10 | 1.37789 | 0.00000 | 0.00000 | ||
5655 | 2010.03.17 18:52 | buy | 2834 | 0.10 | 1.37788 | 0.00000 | 0.00000 | ||
5656 | 2010.03.17 18:57 | buy | 2835 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
5657 | 2010.03.17 19:03 | buy | 2836 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
5658 | 2010.03.17 19:10 | buy | 2837 | 0.10 | 1.37678 | 0.00000 | 0.00000 | ||
5659 | 2010.03.17 19:16 | buy | 2838 | 0.10 | 1.37621 | 0.00000 | 0.00000 | ||
5660 | 2010.03.17 19:40 | buy | 2839 | 0.10 | 1.37577 | 0.00000 | 0.00000 | ||
5661 | 2010.03.17 19:46 | close | 2833 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 25.90 | 19823.60 |
5662 | 2010.03.17 19:46 | close | 2831 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 22.60 | 19846.20 |
5663 | 2010.03.17 19:46 | close | 2829 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 19.40 | 19865.60 |
5664 | 2010.03.17 19:46 | close | 2828 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 16.10 | 19881.70 |
5665 | 2010.03.17 19:46 | close | 2827 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 13.30 | 19895.00 |
5666 | 2010.03.17 19:46 | close | 2826 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 9.90 | 19904.90 |
5667 | 2010.03.17 19:46 | close | 2825 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 6.20 | 19911.10 |
5668 | 2010.03.17 19:46 | close | 2824 | 0.10 | 1.37530 | 0.00000 | 0.00000 | 0.50 | 19911.60 |
5669 | 2010.03.17 19:46 | close | 2823 | 0.10 | 1.37530 | 0.00000 | 0.00000 | -5.60 | 19906.00 |
5670 | 2010.03.17 19:46 | close | 2822 | 0.10 | 1.37530 | 0.00000 | 0.00000 | -11.40 | 19894.60 |
5671 | 2010.03.17 19:46 | close | 2821 | 0.10 | 1.37530 | 0.00000 | 0.00000 | -17.30 | 19877.30 |
5672 | 2010.03.17 19:46 | close | 2820 | 0.10 | 1.37530 | 0.00000 | 0.00000 | -25.10 | 19852.20 |
5673 | 2010.03.17 19:46 | buy | 2840 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
5674 | 2010.03.17 19:50 | sell | 2841 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
5675 | 2010.03.17 19:56 | sell | 2842 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
5676 | 2010.03.17 20:00 | close | 2842 | 0.10 | 1.37541 | 0.00000 | 0.00000 | 1.50 | 19853.70 |
5677 | 2010.03.17 20:00 | close | 2841 | 0.10 | 1.37541 | 0.00000 | 0.00000 | -0.80 | 19852.90 |
5678 | 2010.03.17 20:02 | sell | 2843 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
5679 | 2010.03.17 20:10 | close | 2843 | 0.10 | 1.37500 | 0.00000 | 0.00000 | 2.80 | 19855.70 |
5680 | 2010.03.17 20:10 | buy | 2844 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
5681 | 2010.03.17 20:12 | sell | 2845 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
5682 | 2010.03.17 20:15 | close | 2845 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 4.50 | 19860.20 |
5683 | 2010.03.17 20:15 | buy | 2846 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
5684 | 2010.03.17 20:17 | sell | 2847 | 0.10 | 1.37446 | 0.00000 | 0.00000 | ||
5685 | 2010.03.17 20:20 | close | 2847 | 0.10 | 1.37384 | 0.00000 | 0.00000 | 6.20 | 19866.40 |
5686 | 2010.03.17 20:20 | buy | 2848 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
5687 | 2010.03.17 20:22 | sell | 2849 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
5688 | 2010.03.17 20:27 | sell | 2850 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
5689 | 2010.03.17 20:35 | close | 2850 | 0.10 | 1.37408 | 0.00000 | 0.00000 | 2.10 | 19868.50 |
5690 | 2010.03.17 20:35 | close | 2849 | 0.10 | 1.37408 | 0.00000 | 0.00000 | -1.20 | 19867.30 |
5691 | 2010.03.17 20:37 | sell | 2851 | 0.10 | 1.37402 | 0.00000 | 0.00000 | ||
5692 | 2010.03.17 20:40 | close | 2851 | 0.10 | 1.37393 | 0.00000 | 0.00000 | 0.90 | 19868.20 |
5693 | 2010.03.17 20:42 | sell | 2852 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
5694 | 2010.03.17 20:45 | close | 2852 | 0.10 | 1.37371 | 0.00000 | 0.00000 | 0.90 | 19869.10 |
5695 | 2010.03.17 20:47 | sell | 2853 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
5696 | 2010.03.17 20:50 | close | 2853 | 0.10 | 1.37341 | 0.00000 | 0.00000 | 1.60 | 19870.70 |
5697 | 2010.03.17 20:50 | buy | 2854 | 0.10 | 1.37341 | 0.00000 | 0.00000 | ||
5698 | 2010.03.17 20:52 | sell | 2855 | 0.10 | 1.37335 | 0.00000 | 0.00000 | ||
5699 | 2010.03.17 20:59 | sell | 2856 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
5700 | 2010.03.17 21:03 | sell | 2857 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
5701 | 2010.03.17 21:20 | close | 2857 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 3.80 | 19874.50 |
5702 | 2010.03.17 21:20 | close | 2856 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 0.90 | 19875.40 |
5703 | 2010.03.17 21:20 | close | 2855 | 0.10 | 1.37381 | 0.00000 | 0.00000 | -4.60 | 19870.80 |
5704 | 2010.03.17 21:23 | sell | 2858 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
5705 | 2010.03.17 21:26 | close | 2858 | 0.10 | 1.37342 | 0.00000 | 0.00000 | 2.80 | 19873.60 |
5706 | 2010.03.17 21:30 | sell | 2859 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
5707 | 2010.03.17 21:33 | sell | 2860 | 0.10 | 1.37363 | 0.00000 | 0.00000 | ||
5708 | 2010.03.17 21:40 | sell | 2861 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
5709 | 2010.03.17 21:46 | sell | 2862 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
5710 | 2010.03.17 22:50 | close | 2862 | 0.10 | 1.37350 | 0.00000 | 0.00000 | 6.20 | 19879.80 |
5711 | 2010.03.17 22:50 | close | 2861 | 0.10 | 1.37350 | 0.00000 | 0.00000 | 3.70 | 19883.50 |
5712 | 2010.03.17 22:50 | close | 2860 | 0.10 | 1.37350 | 0.00000 | 0.00000 | 1.30 | 19884.80 |
5713 | 2010.03.17 22:50 | close | 2859 | 0.10 | 1.37350 | 0.00000 | 0.00000 | -2.80 | 19882.00 |
5714 | 2010.03.17 22:52 | sell | 2863 | 0.10 | 1.37342 | 0.00000 | 0.00000 | ||
5715 | 2010.03.17 23:15 | sell | 2864 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
5716 | 2010.03.17 23:32 | close | 2864 | 0.10 | 1.37337 | 0.00000 | 0.00000 | 3.10 | 19885.10 |
5717 | 2010.03.17 23:32 | close | 2863 | 0.10 | 1.37337 | 0.00000 | 0.00000 | 0.50 | 19885.60 |
5718 | 2010.03.17 23:35 | sell | 2865 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
5719 | 2010.03.17 23:45 | sell | 2866 | 0.10 | 1.37354 | 0.00000 | 0.00000 | ||
5720 | 2010.03.18 00:20 | sell | 2867 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
5721 | 2010.03.18 00:37 | sell | 2868 | 0.10 | 1.37406 | 0.00000 | 0.00000 | ||
5722 | 2010.03.18 01:20 | close | 2868 | 0.10 | 1.37341 | 0.00000 | 0.00000 | 6.50 | 19892.10 |
5723 | 2010.03.18 01:20 | close | 2867 | 0.10 | 1.37341 | 0.00000 | 0.00000 | 4.20 | 19896.30 |
5724 | 2010.03.18 01:20 | close | 2866 | 0.10 | 1.37341 | 0.00000 | 0.00000 | 1.06 | 19897.36 |
5725 | 2010.03.18 01:20 | close | 2865 | 0.10 | 1.37341 | 0.00000 | 0.00000 | -2.14 | 19895.22 |
5726 | 2010.03.18 01:22 | sell | 2869 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
5727 | 2010.03.18 01:33 | close | 2869 | 0.10 | 1.37273 | 0.00000 | 0.00000 | 6.00 | 19901.22 |
5728 | 2010.03.18 01:33 | buy | 2870 | 0.10 | 1.37273 | 0.00000 | 0.00000 | ||
5729 | 2010.03.18 01:36 | sell | 2871 | 0.10 | 1.37271 | 0.00000 | 0.00000 | ||
5730 | 2010.03.18 01:40 | close | 2871 | 0.10 | 1.37214 | 0.00000 | 0.00000 | 5.70 | 19906.92 |
5731 | 2010.03.18 01:40 | buy | 2872 | 0.10 | 1.37214 | 0.00000 | 0.00000 | ||
5732 | 2010.03.18 01:43 | sell | 2873 | 0.10 | 1.37213 | 0.00000 | 0.00000 | ||
5733 | 2010.03.18 01:46 | close | 2873 | 0.10 | 1.37136 | 0.00000 | 0.00000 | 7.70 | 19914.62 |
5734 | 2010.03.18 01:46 | buy | 2874 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
5735 | 2010.03.18 01:50 | sell | 2875 | 0.10 | 1.37154 | 0.00000 | 0.00000 | ||
5736 | 2010.03.18 01:56 | sell | 2876 | 0.10 | 1.37193 | 0.00000 | 0.00000 | ||
5737 | 2010.03.18 01:59 | sell | 2877 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
5738 | 2010.03.18 02:15 | close | 2877 | 0.10 | 1.37189 | 0.00000 | 0.00000 | 4.10 | 19918.72 |
5739 | 2010.03.18 02:15 | close | 2876 | 0.10 | 1.37189 | 0.00000 | 0.00000 | 0.40 | 19919.12 |
5740 | 2010.03.18 02:15 | close | 2875 | 0.10 | 1.37189 | 0.00000 | 0.00000 | -3.50 | 19915.62 |
5741 | 2010.03.18 02:17 | sell | 2878 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
5742 | 2010.03.18 02:20 | close | 2878 | 0.10 | 1.37148 | 0.00000 | 0.00000 | 3.00 | 19918.62 |
5743 | 2010.03.18 02:22 | sell | 2879 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
5744 | 2010.03.18 02:27 | sell | 2880 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
5745 | 2010.03.18 03:33 | sell | 2881 | 0.10 | 1.37236 | 0.00000 | 0.00000 | ||
5746 | 2010.03.18 03:46 | sell | 2882 | 0.10 | 1.37272 | 0.00000 | 0.00000 | ||
5747 | 2010.03.18 04:45 | close | 2882 | 0.10 | 1.37192 | 0.00000 | 0.00000 | 8.00 | 19926.62 |
5748 | 2010.03.18 04:45 | close | 2881 | 0.10 | 1.37192 | 0.00000 | 0.00000 | 4.40 | 19931.02 |
5749 | 2010.03.18 04:45 | close | 2880 | 0.10 | 1.37192 | 0.00000 | 0.00000 | 1.80 | 19932.82 |
5750 | 2010.03.18 04:45 | close | 2879 | 0.10 | 1.37192 | 0.00000 | 0.00000 | -4.40 | 19928.42 |
5751 | 2010.03.18 04:47 | sell | 2883 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
5752 | 2010.03.18 04:50 | close | 2883 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 2.90 | 19931.32 |
5753 | 2010.03.18 04:52 | sell | 2884 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
5754 | 2010.03.18 04:59 | sell | 2885 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
5755 | 2010.03.18 05:10 | sell | 2886 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
5756 | 2010.03.18 05:15 | sell | 2887 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
5757 | 2010.03.18 05:20 | sell | 2888 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
5758 | 2010.03.18 05:37 | sell | 2889 | 0.10 | 1.37285 | 0.00000 | 0.00000 | ||
5759 | 2010.03.18 05:40 | close | 2889 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 8.30 | 19939.62 |
5760 | 2010.03.18 05:40 | close | 2888 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 4.90 | 19944.52 |
5761 | 2010.03.18 05:40 | close | 2887 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 2.60 | 19947.12 |
5762 | 2010.03.18 05:40 | close | 2886 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 0.40 | 19947.52 |
5763 | 2010.03.18 05:40 | close | 2885 | 0.10 | 1.37202 | 0.00000 | 0.00000 | -2.40 | 19945.12 |
5764 | 2010.03.18 05:40 | close | 2884 | 0.10 | 1.37202 | 0.00000 | 0.00000 | -5.10 | 19940.02 |
5765 | 2010.03.18 05:42 | sell | 2890 | 0.10 | 1.37207 | 0.00000 | 0.00000 | ||
5766 | 2010.03.18 05:45 | close | 2890 | 0.10 | 1.37125 | 0.00000 | 0.00000 | 8.20 | 19948.22 |
5767 | 2010.03.18 05:47 | sell | 2891 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
5768 | 2010.03.18 05:50 | close | 2891 | 0.10 | 1.37021 | 0.00000 | 0.00000 | 10.90 | 19959.12 |
5769 | 2010.03.18 05:50 | buy | 2892 | 0.10 | 1.37021 | 0.00000 | 0.00000 | ||
5770 | 2010.03.18 05:52 | sell | 2893 | 0.10 | 1.37052 | 0.00000 | 0.00000 | ||
5771 | 2010.03.18 05:55 | close | 2893 | 0.10 | 1.37047 | 0.00000 | 0.00000 | 0.50 | 19959.62 |
5772 | 2010.03.18 05:57 | sell | 2894 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
5773 | 2010.03.18 05:59 | close | 2894 | 0.10 | 1.37060 | 0.00000 | 0.00000 | 4.40 | 19964.02 |
5774 | 2010.03.18 06:00 | sell | 2895 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
5775 | 2010.03.18 06:07 | sell | 2896 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
5776 | 2010.03.18 06:10 | close | 2896 | 0.10 | 1.36984 | 0.00000 | 0.00000 | 8.90 | 19972.92 |
5777 | 2010.03.18 06:10 | close | 2895 | 0.10 | 1.36984 | 0.00000 | 0.00000 | 5.30 | 19978.22 |
5778 | 2010.03.18 06:10 | buy | 2897 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
5779 | 2010.03.18 06:12 | sell | 2898 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
5780 | 2010.03.18 06:15 | close | 2898 | 0.10 | 1.36902 | 0.00000 | 0.00000 | 8.90 | 19987.12 |
5781 | 2010.03.18 06:15 | buy | 2899 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
5782 | 2010.03.18 06:17 | sell | 2900 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
5783 | 2010.03.18 06:20 | close | 2900 | 0.10 | 1.36792 | 0.00000 | 0.00000 | 11.60 | 19998.72 |
5784 | 2010.03.18 06:20 | buy | 2901 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
5785 | 2010.03.18 06:22 | sell | 2902 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
5786 | 2010.03.18 06:25 | close | 2902 | 0.10 | 1.36819 | 0.00000 | 0.00000 | 0.70 | 19999.42 |
5787 | 2010.03.18 06:27 | sell | 2903 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
5788 | 2010.03.18 06:30 | close | 2903 | 0.10 | 1.36874 | 0.00000 | 0.00000 | 0.70 | 20000.12 |
5789 | 2010.03.18 06:32 | sell | 2904 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
5790 | 2010.03.18 06:35 | close | 2904 | 0.10 | 1.36888 | 0.00000 | 0.00000 | 0.10 | 20000.22 |
5791 | 2010.03.18 06:37 | sell | 2905 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
5792 | 2010.03.18 06:40 | close | 2905 | 0.10 | 1.36844 | 0.00000 | 0.00000 | 6.70 | 20006.92 |
5793 | 2010.03.18 06:42 | sell | 2906 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
5794 | 2010.03.18 06:45 | close | 2906 | 0.10 | 1.36778 | 0.00000 | 0.00000 | 6.70 | 20013.62 |
5795 | 2010.03.18 06:47 | sell | 2907 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
5796 | 2010.03.18 06:50 | close | 2907 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 8.90 | 20022.52 |
5797 | 2010.03.18 06:50 | buy | 2908 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
5798 | 2010.03.18 06:52 | sell | 2909 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
5799 | 2010.03.18 06:55 | close | 2909 | 0.10 | 1.36712 | 0.00000 | 0.00000 | 0.10 | 20022.62 |
5800 | 2010.03.18 06:57 | sell | 2910 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
5801 | 2010.03.18 06:59 | close | 2910 | 0.10 | 1.36751 | 0.00000 | 0.00000 | 0.60 | 20023.22 |
5802 | 2010.03.18 07:00 | sell | 2911 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
5803 | 2010.03.18 07:02 | close | 2911 | 0.10 | 1.36713 | 0.00000 | 0.00000 | 1.70 | 20024.92 |
5804 | 2010.03.18 07:05 | sell | 2912 | 0.10 | 1.36706 | 0.00000 | 0.00000 | ||
5805 | 2010.03.18 07:07 | close | 2912 | 0.10 | 1.36699 | 0.00000 | 0.00000 | 0.70 | 20025.62 |
5806 | 2010.03.18 07:10 | sell | 2913 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
5807 | 2010.03.18 07:15 | sell | 2914 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
5808 | 2010.03.18 07:20 | sell | 2915 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
5809 | 2010.03.18 07:32 | close | 2915 | 0.10 | 1.36734 | 0.00000 | 0.00000 | 9.80 | 20035.42 |
5810 | 2010.03.18 07:32 | close | 2914 | 0.10 | 1.36734 | 0.00000 | 0.00000 | 5.60 | 20041.02 |
5811 | 2010.03.18 07:32 | close | 2913 | 0.10 | 1.36734 | 0.00000 | 0.00000 | 1.40 | 20042.42 |
5812 | 2010.03.18 07:35 | sell | 2916 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
5813 | 2010.03.18 07:37 | close | 2916 | 0.10 | 1.36721 | 0.00000 | 0.00000 | 0.60 | 20043.02 |
5814 | 2010.03.18 07:40 | sell | 2917 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
5815 | 2010.03.18 07:45 | sell | 2918 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
5816 | 2010.03.18 07:50 | sell | 2919 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
5817 | 2010.03.18 08:10 | close | 2919 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 5.90 | 20048.92 |
5818 | 2010.03.18 08:10 | close | 2918 | 0.10 | 1.36789 | 0.00000 | 0.00000 | 1.90 | 20050.82 |
5819 | 2010.03.18 08:10 | close | 2917 | 0.10 | 1.36789 | 0.00000 | 0.00000 | -2.20 | 20048.62 |
5820 | 2010.03.18 08:12 | sell | 2920 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
5821 | 2010.03.18 08:15 | close | 2920 | 0.10 | 1.36719 | 0.00000 | 0.00000 | 7.30 | 20055.92 |
5822 | 2010.03.18 08:17 | sell | 2921 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
5823 | 2010.03.18 08:20 | close | 2921 | 0.10 | 1.36625 | 0.00000 | 0.00000 | 9.60 | 20065.52 |
5824 | 2010.03.18 08:20 | buy | 2922 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
5825 | 2010.03.18 08:22 | sell | 2923 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
5826 | 2010.03.18 08:25 | close | 2923 | 0.10 | 1.36648 | 0.00000 | 0.00000 | 0.30 | 20065.82 |
5827 | 2010.03.18 08:27 | sell | 2924 | 0.10 | 1.36698 | 0.00000 | 0.00000 | ||
5828 | 2010.03.18 08:27 | close | 2924 | 0.10 | 1.36676 | 0.00000 | 0.00000 | 2.20 | 20068.02 |
5829 | 2010.03.18 08:30 | sell | 2925 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
5830 | 2010.03.18 08:32 | sell | 2926 | 0.10 | 1.36702 | 0.00000 | 0.00000 | ||
5831 | 2010.03.18 08:37 | sell | 2927 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
5832 | 2010.03.18 08:40 | close | 2927 | 0.10 | 1.36656 | 0.00000 | 0.00000 | 6.80 | 20074.82 |
5833 | 2010.03.18 08:40 | close | 2926 | 0.10 | 1.36656 | 0.00000 | 0.00000 | 4.60 | 20079.42 |
5834 | 2010.03.18 08:40 | close | 2925 | 0.10 | 1.36656 | 0.00000 | 0.00000 | 0.40 | 20079.82 |
5835 | 2010.03.18 08:42 | sell | 2928 | 0.10 | 1.36657 | 0.00000 | 0.00000 | ||
5836 | 2010.03.18 08:45 | close | 2928 | 0.10 | 1.36589 | 0.00000 | 0.00000 | 6.80 | 20086.62 |
5837 | 2010.03.18 08:45 | buy | 2929 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
5838 | 2010.03.18 08:47 | sell | 2930 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
5839 | 2010.03.18 08:50 | close | 2930 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 9.00 | 20095.62 |
5840 | 2010.03.18 08:50 | buy | 2931 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
5841 | 2010.03.18 08:52 | sell | 2932 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
5842 | 2010.03.18 08:55 | close | 2932 | 0.10 | 1.36522 | 0.00000 | 0.00000 | 0.20 | 20095.82 |
5843 | 2010.03.18 08:57 | sell | 2933 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
5844 | 2010.03.18 08:59 | close | 2933 | 0.10 | 1.36543 | 0.00000 | 0.00000 | 2.50 | 20098.32 |
5845 | 2010.03.18 09:00 | sell | 2934 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
5846 | 2010.03.18 09:03 | sell | 2935 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
5847 | 2010.03.18 09:10 | sell | 2936 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
5848 | 2010.03.18 09:16 | sell | 2937 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
5849 | 2010.03.18 10:02 | close | 2937 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 15.40 | 20113.72 |
5850 | 2010.03.18 10:02 | close | 2936 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 7.90 | 20121.62 |
5851 | 2010.03.18 10:02 | close | 2935 | 0.10 | 1.36637 | 0.00000 | 0.00000 | 0.30 | 20121.92 |
5852 | 2010.03.18 10:02 | close | 2934 | 0.10 | 1.36637 | 0.00000 | 0.00000 | -12.20 | 20109.72 |
5853 | 2010.03.18 10:05 | sell | 2938 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
5854 | 2010.03.18 10:07 | close | 2938 | 0.10 | 1.36620 | 0.00000 | 0.00000 | 1.20 | 20110.92 |
5855 | 2010.03.18 10:10 | sell | 2939 | 0.10 | 1.36682 | 0.00000 | 0.00000 | ||
5856 | 2010.03.18 10:15 | sell | 2940 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
5857 | 2010.03.18 10:20 | sell | 2941 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
5858 | 2010.03.18 10:40 | sell | 2942 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
5859 | 2010.03.18 10:45 | sell | 2943 | 0.10 | 1.36899 | 0.00000 | 0.00000 | ||
5860 | 2010.03.18 10:50 | sell | 2944 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
5861 | 2010.03.18 11:32 | close | 2944 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 17.80 | 20128.72 |
5862 | 2010.03.18 11:32 | close | 2943 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 12.40 | 20141.12 |
5863 | 2010.03.18 11:32 | close | 2942 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 7.00 | 20148.12 |
5864 | 2010.03.18 11:32 | close | 2941 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 0.70 | 20148.82 |
5865 | 2010.03.18 11:32 | close | 2940 | 0.10 | 1.36775 | 0.00000 | 0.00000 | -4.30 | 20144.52 |
5866 | 2010.03.18 11:32 | close | 2939 | 0.10 | 1.36775 | 0.00000 | 0.00000 | -9.30 | 20135.22 |
5867 | 2010.03.18 11:35 | sell | 2945 | 0.10 | 1.36766 | 0.00000 | 0.00000 | ||
5868 | 2010.03.18 11:37 | close | 2945 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 0.30 | 20135.52 |
5869 | 2010.03.18 11:40 | sell | 2946 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
5870 | 2010.03.18 11:45 | sell | 2947 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
5871 | 2010.03.18 11:50 | sell | 2948 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
5872 | 2010.03.18 12:10 | close | 2948 | 0.10 | 1.36815 | 0.00000 | 0.00000 | 5.70 | 20141.22 |
5873 | 2010.03.18 12:10 | close | 2947 | 0.10 | 1.36815 | 0.00000 | 0.00000 | 2.20 | 20143.42 |
5874 | 2010.03.18 12:10 | close | 2946 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.40 | 20142.02 |
5875 | 2010.03.18 12:12 | sell | 2949 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
5876 | 2010.03.18 12:15 | close | 2949 | 0.10 | 1.36749 | 0.00000 | 0.00000 | 6.70 | 20148.72 |
5877 | 2010.03.18 12:17 | sell | 2950 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
5878 | 2010.03.18 12:20 | close | 2950 | 0.10 | 1.36661 | 0.00000 | 0.00000 | 8.90 | 20157.62 |
5879 | 2010.03.18 12:22 | sell | 2951 | 0.10 | 1.36684 | 0.00000 | 0.00000 | ||
5880 | 2010.03.18 12:25 | close | 2951 | 0.10 | 1.36683 | 0.00000 | 0.00000 | 0.10 | 20157.72 |
5881 | 2010.03.18 12:27 | sell | 2952 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
5882 | 2010.03.18 12:27 | close | 2952 | 0.10 | 1.36723 | 0.00000 | 0.00000 | 0.50 | 20158.22 |
5883 | 2010.03.18 12:30 | sell | 2953 | 0.10 | 1.36705 | 0.00000 | 0.00000 | ||
5884 | 2010.03.18 12:32 | sell | 2954 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
5885 | 2010.03.18 12:45 | close | 2954 | 0.10 | 1.36728 | 0.00000 | 0.00000 | 2.50 | 20160.72 |
5886 | 2010.03.18 12:45 | close | 2953 | 0.10 | 1.36728 | 0.00000 | 0.00000 | -2.30 | 20158.42 |
5887 | 2010.03.18 12:47 | sell | 2955 | 0.10 | 1.36715 | 0.00000 | 0.00000 | ||
5888 | 2010.03.18 12:50 | close | 2955 | 0.10 | 1.36697 | 0.00000 | 0.00000 | 1.80 | 20160.22 |
5889 | 2010.03.18 12:52 | sell | 2956 | 0.10 | 1.36691 | 0.00000 | 0.00000 | ||
5890 | 2010.03.18 13:15 | sell | 2957 | 0.10 | 1.36736 | 0.00000 | 0.00000 | ||
5891 | 2010.03.18 13:20 | sell | 2958 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
5892 | 2010.03.18 13:33 | sell | 2959 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
5893 | 2010.03.18 13:50 | close | 2959 | 0.10 | 1.36748 | 0.00000 | 0.00000 | 9.50 | 20169.72 |
5894 | 2010.03.18 13:50 | close | 2958 | 0.10 | 1.36748 | 0.00000 | 0.00000 | 1.30 | 20171.02 |
5895 | 2010.03.18 13:50 | close | 2957 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -1.20 | 20169.82 |
5896 | 2010.03.18 13:50 | close | 2956 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -5.70 | 20164.12 |
5897 | 2010.03.18 13:53 | sell | 2960 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
5898 | 2010.03.18 13:59 | close | 2960 | 0.10 | 1.36671 | 0.00000 | 0.00000 | 7.50 | 20171.62 |
5899 | 2010.03.18 14:00 | sell | 2961 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
5900 | 2010.03.18 14:02 | close | 2961 | 0.10 | 1.36603 | 0.00000 | 0.00000 | 4.90 | 20176.52 |
5901 | 2010.03.18 14:05 | sell | 2962 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
5902 | 2010.03.18 14:07 | close | 2962 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 1.50 | 20178.02 |
5903 | 2010.03.18 14:10 | sell | 2963 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
5904 | 2010.03.18 14:15 | sell | 2964 | 0.10 | 1.36709 | 0.00000 | 0.00000 | ||
5905 | 2010.03.18 14:20 | sell | 2965 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
5906 | 2010.03.18 14:27 | close | 2965 | 0.10 | 1.36685 | 0.00000 | 0.00000 | 7.80 | 20185.82 |
5907 | 2010.03.18 14:27 | close | 2964 | 0.10 | 1.36685 | 0.00000 | 0.00000 | 2.40 | 20188.22 |
5908 | 2010.03.18 14:27 | close | 2963 | 0.10 | 1.36685 | 0.00000 | 0.00000 | -3.10 | 20185.12 |
5909 | 2010.03.18 14:30 | sell | 2966 | 0.10 | 1.36662 | 0.00000 | 0.00000 | ||
5910 | 2010.03.18 14:37 | close | 2966 | 0.10 | 1.36657 | 0.00000 | 0.00000 | 0.50 | 20185.62 |
5911 | 2010.03.18 14:40 | sell | 2967 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
5912 | 2010.03.18 14:45 | sell | 2968 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
5913 | 2010.03.18 14:50 | sell | 2969 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
5914 | 2010.03.18 15:02 | sell | 2970 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
5915 | 2010.03.18 15:20 | close | 2970 | 0.10 | 1.36761 | 0.00000 | 0.00000 | 16.30 | 20201.92 |
5916 | 2010.03.18 15:20 | close | 2969 | 0.10 | 1.36761 | 0.00000 | 0.00000 | 10.10 | 20212.02 |
5917 | 2010.03.18 15:20 | close | 2968 | 0.10 | 1.36761 | 0.00000 | 0.00000 | 3.90 | 20215.92 |
5918 | 2010.03.18 15:20 | close | 2967 | 0.10 | 1.36761 | 0.00000 | 0.00000 | -2.20 | 20213.72 |
5919 | 2010.03.18 15:22 | sell | 2971 | 0.10 | 1.36777 | 0.00000 | 0.00000 | ||
5920 | 2010.03.18 15:27 | sell | 2972 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
5921 | 2010.03.18 15:27 | close | 2972 | 0.10 | 1.36771 | 0.00000 | 0.00000 | 4.20 | 20217.92 |
5922 | 2010.03.18 15:27 | close | 2971 | 0.10 | 1.36771 | 0.00000 | 0.00000 | 0.60 | 20218.52 |
5923 | 2010.03.18 15:30 | sell | 2973 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
5924 | 2010.03.18 15:32 | sell | 2974 | 0.10 | 1.36769 | 0.00000 | 0.00000 | ||
5925 | 2010.03.18 15:40 | close | 2974 | 0.10 | 1.36727 | 0.00000 | 0.00000 | 4.20 | 20222.72 |
5926 | 2010.03.18 15:40 | close | 2973 | 0.10 | 1.36727 | 0.00000 | 0.00000 | 2.10 | 20224.82 |
5927 | 2010.03.18 15:42 | sell | 2975 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
5928 | 2010.03.18 15:45 | close | 2975 | 0.10 | 1.36664 | 0.00000 | 0.00000 | 6.30 | 20231.12 |
5929 | 2010.03.18 15:47 | sell | 2976 | 0.10 | 1.36664 | 0.00000 | 0.00000 | ||
5930 | 2010.03.18 15:50 | close | 2976 | 0.10 | 1.36580 | 0.00000 | 0.00000 | 8.40 | 20239.52 |
5931 | 2010.03.18 15:52 | sell | 2977 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
5932 | 2010.03.18 15:57 | sell | 2978 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
5933 | 2010.03.18 16:05 | close | 2978 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 5.90 | 20245.42 |
5934 | 2010.03.18 16:05 | close | 2977 | 0.10 | 1.36584 | 0.00000 | 0.00000 | 1.70 | 20247.12 |
5935 | 2010.03.18 16:07 | sell | 2979 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
5936 | 2010.03.18 16:10 | close | 2979 | 0.10 | 1.36472 | 0.00000 | 0.00000 | 20.30 | 20267.42 |
5937 | 2010.03.18 16:10 | buy | 2980 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
5938 | 2010.03.18 16:12 | sell | 2981 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
5939 | 2010.03.18 16:15 | close | 2981 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 20.20 | 20287.62 |
5940 | 2010.03.18 16:15 | buy | 2982 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
5941 | 2010.03.18 16:17 | sell | 2983 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
5942 | 2010.03.18 16:20 | close | 2983 | 0.10 | 1.36081 | 0.00000 | 0.00000 | 25.90 | 20313.52 |
5943 | 2010.03.18 16:20 | buy | 2984 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
5944 | 2010.03.18 16:22 | sell | 2985 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
5945 | 2010.03.18 16:25 | close | 2985 | 0.10 | 1.36137 | 0.00000 | 0.00000 | 3.50 | 20317.02 |
5946 | 2010.03.18 16:27 | sell | 2986 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
5947 | 2010.03.18 16:27 | close | 2986 | 0.10 | 1.36093 | 0.00000 | 0.00000 | 19.10 | 20336.12 |
5948 | 2010.03.18 16:30 | sell | 2987 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
5949 | 2010.03.18 16:35 | close | 2987 | 0.10 | 1.36076 | 0.00000 | 0.00000 | 0.20 | 20336.32 |
5950 | 2010.03.18 16:37 | sell | 2988 | 0.10 | 1.36098 | 0.00000 | 0.00000 | ||
5951 | 2010.03.18 16:40 | close | 2988 | 0.10 | 1.36033 | 0.00000 | 0.00000 | 6.50 | 20342.82 |
5952 | 2010.03.18 16:40 | buy | 2989 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
5953 | 2010.03.18 16:42 | sell | 2990 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
5954 | 2010.03.18 16:45 | close | 2990 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 6.50 | 20349.32 |
5955 | 2010.03.18 16:45 | buy | 2991 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
5956 | 2010.03.18 16:47 | sell | 2992 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
5957 | 2010.03.18 16:50 | close | 2992 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 8.70 | 20358.02 |
5958 | 2010.03.18 16:50 | buy | 2993 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
5959 | 2010.03.18 16:52 | sell | 2994 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
5960 | 2010.03.18 16:57 | sell | 2995 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
5961 | 2010.03.18 16:59 | sell | 2996 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
5962 | 2010.03.18 17:07 | close | 2996 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 8.00 | 20366.02 |
5963 | 2010.03.18 17:07 | close | 2995 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 0.70 | 20366.72 |
5964 | 2010.03.18 17:07 | close | 2994 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -3.60 | 20363.12 |
5965 | 2010.03.18 17:10 | sell | 2997 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
5966 | 2010.03.18 17:12 | close | 2997 | 0.10 | 1.36043 | 0.00000 | 0.00000 | 0.50 | 20363.62 |
5967 | 2010.03.18 17:15 | sell | 2998 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
5968 | 2010.03.18 17:17 | close | 2998 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 0.50 | 20364.12 |
5969 | 2010.03.18 17:20 | sell | 2999 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
5970 | 2010.03.18 17:22 | close | 2999 | 0.10 | 1.36172 | 0.00000 | 0.00000 | 3.00 | 20367.12 |
5971 | 2010.03.18 17:25 | sell | 3000 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
5972 | 2010.03.18 17:27 | close | 3000 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 5.60 | 20372.72 |
5973 | 2010.03.18 17:27 | sell | 3001 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
5974 | 2010.03.18 17:32 | sell | 3002 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
5975 | 2010.03.18 17:40 | close | 3002 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 2.80 | 20375.52 |
5976 | 2010.03.18 17:40 | close | 3001 | 0.10 | 1.36153 | 0.00000 | 0.00000 | 0.60 | 20376.12 |
5977 | 2010.03.18 17:42 | sell | 3003 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
5978 | 2010.03.18 17:45 | close | 3003 | 0.10 | 1.36103 | 0.00000 | 0.00000 | 4.50 | 20380.62 |
5979 | 2010.03.18 17:47 | sell | 3004 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
5980 | 2010.03.18 17:50 | close | 3004 | 0.10 | 1.36038 | 0.00000 | 0.00000 | 6.10 | 20386.72 |
5981 | 2010.03.18 17:52 | sell | 3005 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
5982 | 2010.03.18 17:57 | sell | 3006 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
5983 | 2010.03.18 18:00 | close | 3006 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 2.10 | 20388.82 |
5984 | 2010.03.18 18:00 | close | 3005 | 0.10 | 1.36061 | 0.00000 | 0.00000 | -1.10 | 20387.72 |
5985 | 2010.03.18 18:02 | sell | 3007 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
5986 | 2010.03.18 18:05 | sell | 3008 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
5987 | 2010.03.18 18:07 | close | 3008 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 2.30 | 20390.02 |
5988 | 2010.03.18 18:07 | close | 3007 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 0.10 | 20390.12 |
5989 | 2010.03.18 18:10 | sell | 3009 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
5990 | 2010.03.18 18:12 | close | 3009 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 0.10 | 20390.22 |
5991 | 2010.03.18 18:15 | sell | 3010 | 0.10 | 1.36194 | 0.00000 | 0.00000 | ||
5992 | 2010.03.18 18:17 | close | 3010 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 0.10 | 20390.32 |
5993 | 2010.03.18 18:20 | sell | 3011 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
5994 | 2010.03.18 18:22 | close | 3011 | 0.10 | 1.36237 | 0.00000 | 0.00000 | 2.30 | 20392.62 |
5995 | 2010.03.18 18:25 | sell | 3012 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
5996 | 2010.03.18 18:27 | close | 3012 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 4.50 | 20397.12 |
5997 | 2010.03.18 18:30 | sell | 3013 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
5998 | 2010.03.18 18:36 | sell | 3014 | 0.10 | 1.36215 | 0.00000 | 0.00000 | ||
5999 | 2010.03.18 18:43 | sell | 3015 | 0.10 | 1.36253 | 0.00000 | 0.00000 | ||
6000 | 2010.03.18 18:50 | sell | 3016 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
6001 | 2010.03.18 18:59 | sell | 3017 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
6002 | 2010.03.18 19:16 | close | 3017 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 12.00 | 20409.12 |
6003 | 2010.03.18 19:16 | close | 3016 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 8.20 | 20417.32 |
6004 | 2010.03.18 19:16 | close | 3015 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 4.30 | 20421.62 |
6005 | 2010.03.18 19:16 | close | 3014 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 0.50 | 20422.12 |
6006 | 2010.03.18 19:16 | close | 3013 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -1.90 | 20420.22 |
6007 | 2010.03.18 19:20 | sell | 3018 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
6008 | 2010.03.18 19:26 | sell | 3019 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
6009 | 2010.03.18 19:26 | sell | 3020 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
6010 | 2010.03.18 19:37 | sell | 3021 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
6011 | 2010.03.18 19:45 | close | 3021 | 0.10 | 1.36212 | 0.00000 | 0.00000 | 9.50 | 20429.72 |
6012 | 2010.03.18 19:45 | close | 3020 | 0.10 | 1.36212 | 0.00000 | 0.00000 | 6.80 | 20436.52 |
6013 | 2010.03.18 19:45 | close | 3019 | 0.10 | 1.36212 | 0.00000 | 0.00000 | 2.80 | 20439.32 |
6014 | 2010.03.18 19:45 | close | 3018 | 0.10 | 1.36212 | 0.00000 | 0.00000 | 0.20 | 20439.52 |
6015 | 2010.03.18 19:47 | sell | 3022 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
6016 | 2010.03.18 19:50 | close | 3022 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 6.20 | 20445.72 |
6017 | 2010.03.18 19:52 | sell | 3023 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
6018 | 2010.03.18 19:57 | sell | 3024 | 0.10 | 1.36191 | 0.00000 | 0.00000 | ||
6019 | 2010.03.18 20:02 | sell | 3025 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
6020 | 2010.03.18 20:15 | close | 3025 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 3.20 | 20448.92 |
6021 | 2010.03.18 20:15 | close | 3024 | 0.10 | 1.36186 | 0.00000 | 0.00000 | 0.50 | 20449.42 |
6022 | 2010.03.18 20:15 | close | 3023 | 0.10 | 1.36186 | 0.00000 | 0.00000 | -2.90 | 20446.52 |
6023 | 2010.03.18 20:17 | sell | 3026 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
6024 | 2010.03.18 20:20 | close | 3026 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 2.40 | 20448.92 |
6025 | 2010.03.18 20:22 | sell | 3027 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
6026 | 2010.03.18 20:27 | sell | 3028 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
6027 | 2010.03.18 20:37 | sell | 3029 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
6028 | 2010.03.18 20:45 | close | 3029 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 6.70 | 20455.62 |
6029 | 2010.03.18 20:45 | close | 3028 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 3.80 | 20459.42 |
6030 | 2010.03.18 20:45 | close | 3027 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 0.50 | 20459.92 |
6031 | 2010.03.18 20:47 | sell | 3030 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
6032 | 2010.03.18 20:50 | close | 3030 | 0.10 | 1.36092 | 0.00000 | 0.00000 | 4.20 | 20464.12 |
6033 | 2010.03.18 20:52 | sell | 3031 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
6034 | 2010.03.18 20:57 | sell | 3032 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
6035 | 2010.03.18 20:59 | close | 3032 | 0.10 | 1.36103 | 0.00000 | 0.00000 | 1.80 | 20465.92 |
6036 | 2010.03.18 20:59 | close | 3031 | 0.10 | 1.36103 | 0.00000 | 0.00000 | -0.70 | 20465.22 |
6037 | 2010.03.18 21:00 | sell | 3033 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
6038 | 2010.03.18 21:15 | sell | 3034 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
6039 | 2010.03.18 21:33 | sell | 3035 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
6040 | 2010.03.18 21:59 | close | 3035 | 0.10 | 1.36089 | 0.00000 | 0.00000 | 8.40 | 20473.62 |
6041 | 2010.03.18 21:59 | close | 3034 | 0.10 | 1.36089 | 0.00000 | 0.00000 | 2.20 | 20475.82 |
6042 | 2010.03.18 21:59 | close | 3033 | 0.10 | 1.36089 | 0.00000 | 0.00000 | -0.80 | 20475.02 |
6043 | 2010.03.18 22:00 | sell | 3036 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
6044 | 2010.03.18 22:02 | sell | 3037 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
6045 | 2010.03.18 22:15 | close | 3037 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 2.70 | 20477.72 |
6046 | 2010.03.18 22:15 | close | 3036 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 0.00 | 20477.72 |
6047 | 2010.03.18 22:17 | sell | 3038 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
6048 | 2010.03.18 22:20 | close | 3038 | 0.10 | 1.36041 | 0.00000 | 0.00000 | 1.90 | 20479.62 |
6049 | 2010.03.18 22:22 | sell | 3039 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
6050 | 2010.03.18 22:32 | close | 3039 | 0.10 | 1.36004 | 0.00000 | 0.00000 | 3.20 | 20482.82 |
6051 | 2010.03.18 22:35 | sell | 3040 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
6052 | 2010.03.18 22:37 | close | 3040 | 0.10 | 1.35992 | 0.00000 | 0.00000 | 0.40 | 20483.22 |
6053 | 2010.03.18 22:40 | sell | 3041 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
6054 | 2010.03.18 22:45 | sell | 3042 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
6055 | 2010.03.18 22:50 | sell | 3043 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
6056 | 2010.03.18 23:15 | close | 3043 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 4.80 | 20488.02 |
6057 | 2010.03.18 23:15 | close | 3042 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 1.10 | 20489.12 |
6058 | 2010.03.18 23:15 | close | 3041 | 0.10 | 1.36060 | 0.00000 | 0.00000 | -2.70 | 20486.42 |
6059 | 2010.03.18 23:17 | sell | 3044 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
6060 | 2010.03.18 23:20 | close | 3044 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 1.40 | 20487.82 |
6061 | 2010.03.18 23:22 | sell | 3045 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
6062 | 2010.03.18 23:32 | sell | 3046 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
6063 | 2010.03.18 23:45 | sell | 3047 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
6064 | 2010.03.19 00:10 | sell | 3048 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
6065 | 2010.03.19 00:20 | sell | 3049 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
6066 | 2010.03.19 01:02 | close | 3049 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 6.70 | 20494.52 |
6067 | 2010.03.19 01:02 | close | 3048 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 3.00 | 20497.52 |
6068 | 2010.03.19 01:02 | close | 3047 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -0.28 | 20497.24 |
6069 | 2010.03.19 01:02 | close | 3046 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -2.78 | 20494.46 |
6070 | 2010.03.19 01:02 | close | 3045 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -4.98 | 20489.48 |
6071 | 2010.03.19 01:05 | sell | 3050 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
6072 | 2010.03.19 01:07 | close | 3050 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 0.40 | 20489.88 |
6073 | 2010.03.19 01:10 | sell | 3051 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
6074 | 2010.03.19 01:15 | sell | 3052 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
6075 | 2010.03.19 01:20 | sell | 3053 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
6076 | 2010.03.19 01:50 | sell | 3054 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
6077 | 2010.03.19 02:15 | close | 3054 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 9.50 | 20499.38 |
6078 | 2010.03.19 02:15 | close | 3053 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 5.50 | 20504.88 |
6079 | 2010.03.19 02:15 | close | 3052 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 1.70 | 20506.58 |
6080 | 2010.03.19 02:15 | close | 3051 | 0.10 | 1.36125 | 0.00000 | 0.00000 | -2.10 | 20504.48 |
6081 | 2010.03.19 02:17 | sell | 3055 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
6082 | 2010.03.19 02:20 | close | 3055 | 0.10 | 1.36076 | 0.00000 | 0.00000 | 4.00 | 20508.48 |
6083 | 2010.03.19 02:22 | sell | 3056 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
6084 | 2010.03.19 02:27 | sell | 3057 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
6085 | 2010.03.19 02:27 | sell | 3058 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
6086 | 2010.03.19 02:45 | sell | 3059 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
6087 | 2010.03.19 02:50 | sell | 3060 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
6088 | 2010.03.19 03:20 | close | 3060 | 0.10 | 1.36119 | 0.00000 | 0.00000 | 8.10 | 20516.58 |
6089 | 2010.03.19 03:20 | close | 3059 | 0.10 | 1.36119 | 0.00000 | 0.00000 | 5.80 | 20522.38 |
6090 | 2010.03.19 03:20 | close | 3058 | 0.10 | 1.36119 | 0.00000 | 0.00000 | 2.60 | 20524.98 |
6091 | 2010.03.19 03:20 | close | 3057 | 0.10 | 1.36119 | 0.00000 | 0.00000 | -1.50 | 20523.48 |
6092 | 2010.03.19 03:20 | close | 3056 | 0.10 | 1.36119 | 0.00000 | 0.00000 | -3.90 | 20519.58 |
6093 | 2010.03.19 03:22 | sell | 3061 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
6094 | 2010.03.19 03:40 | sell | 3062 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
6095 | 2010.03.19 03:45 | sell | 3063 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
6096 | 2010.03.19 03:50 | sell | 3064 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
6097 | 2010.03.19 04:45 | sell | 3065 | 0.10 | 1.36243 | 0.00000 | 0.00000 | ||
6098 | 2010.03.19 05:07 | sell | 3066 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
6099 | 2010.03.19 06:02 | close | 3066 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 7.70 | 20527.28 |
6100 | 2010.03.19 06:02 | close | 3065 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 5.40 | 20532.68 |
6101 | 2010.03.19 06:02 | close | 3064 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 3.10 | 20535.78 |
6102 | 2010.03.19 06:02 | close | 3063 | 0.10 | 1.36189 | 0.00000 | 0.00000 | -0.30 | 20535.48 |
6103 | 2010.03.19 06:02 | close | 3062 | 0.10 | 1.36189 | 0.00000 | 0.00000 | -3.70 | 20531.78 |
6104 | 2010.03.19 06:02 | close | 3061 | 0.10 | 1.36189 | 0.00000 | 0.00000 | -8.00 | 20523.78 |
6105 | 2010.03.19 06:05 | sell | 3067 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
6106 | 2010.03.19 06:15 | sell | 3068 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
6107 | 2010.03.19 06:37 | sell | 3069 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
6108 | 2010.03.19 06:45 | close | 3069 | 0.10 | 1.36198 | 0.00000 | 0.00000 | 4.40 | 20528.18 |
6109 | 2010.03.19 06:45 | close | 3068 | 0.10 | 1.36198 | 0.00000 | 0.00000 | 1.50 | 20529.68 |
6110 | 2010.03.19 06:45 | close | 3067 | 0.10 | 1.36198 | 0.00000 | 0.00000 | -2.40 | 20527.28 |
6111 | 2010.03.19 06:47 | sell | 3070 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
6112 | 2010.03.19 06:50 | close | 3070 | 0.10 | 1.36161 | 0.00000 | 0.00000 | 2.50 | 20529.78 |
6113 | 2010.03.19 06:52 | sell | 3071 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
6114 | 2010.03.19 06:59 | sell | 3072 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
6115 | 2010.03.19 07:10 | close | 3072 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 3.30 | 20533.08 |
6116 | 2010.03.19 07:10 | close | 3071 | 0.10 | 1.36177 | 0.00000 | 0.00000 | -1.80 | 20531.28 |
6117 | 2010.03.19 07:12 | sell | 3073 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
6118 | 2010.03.19 07:15 | close | 3073 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 2.80 | 20534.08 |
6119 | 2010.03.19 07:17 | sell | 3074 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
6120 | 2010.03.19 07:20 | close | 3074 | 0.10 | 1.36091 | 0.00000 | 0.00000 | 4.00 | 20538.08 |
6121 | 2010.03.19 07:22 | sell | 3075 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
6122 | 2010.03.19 07:27 | sell | 3076 | 0.10 | 1.36119 | 0.00000 | 0.00000 | ||
6123 | 2010.03.19 07:30 | close | 3076 | 0.10 | 1.36101 | 0.00000 | 0.00000 | 1.80 | 20539.88 |
6124 | 2010.03.19 07:30 | close | 3075 | 0.10 | 1.36101 | 0.00000 | 0.00000 | -0.60 | 20539.28 |
6125 | 2010.03.19 07:32 | sell | 3077 | 0.10 | 1.36002 | 0.00000 | 0.00000 | ||
6126 | 2010.03.19 07:40 | sell | 3078 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
6127 | 2010.03.19 07:45 | sell | 3079 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
6128 | 2010.03.19 07:50 | sell | 3080 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
6129 | 2010.03.19 08:10 | close | 3080 | 0.10 | 1.36083 | 0.00000 | 0.00000 | 9.40 | 20548.68 |
6130 | 2010.03.19 08:10 | close | 3079 | 0.10 | 1.36083 | 0.00000 | 0.00000 | 4.20 | 20552.88 |
6131 | 2010.03.19 08:10 | close | 3078 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -1.10 | 20551.78 |
6132 | 2010.03.19 08:10 | close | 3077 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -8.10 | 20543.68 |
6133 | 2010.03.19 08:13 | sell | 3081 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
6134 | 2010.03.19 08:20 | sell | 3082 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
6135 | 2010.03.19 08:26 | sell | 3083 | 0.10 | 1.36192 | 0.00000 | 0.00000 | ||
6136 | 2010.03.19 08:32 | sell | 3084 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
6137 | 2010.03.19 08:50 | close | 3084 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 8.10 | 20551.78 |
6138 | 2010.03.19 08:50 | close | 3083 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 4.10 | 20555.88 |
6139 | 2010.03.19 08:50 | close | 3082 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 0.60 | 20556.48 |
6140 | 2010.03.19 08:50 | close | 3081 | 0.10 | 1.36151 | 0.00000 | 0.00000 | -3.00 | 20553.48 |
6141 | 2010.03.19 08:52 | sell | 3085 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
6142 | 2010.03.19 08:57 | sell | 3086 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
6143 | 2010.03.19 09:02 | close | 3086 | 0.10 | 1.36154 | 0.00000 | 0.00000 | 1.70 | 20555.18 |
6144 | 2010.03.19 09:02 | close | 3085 | 0.10 | 1.36154 | 0.00000 | 0.00000 | -0.40 | 20554.78 |
6145 | 2010.03.19 09:05 | sell | 3087 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
6146 | 2010.03.19 09:07 | close | 3087 | 0.10 | 1.36141 | 0.00000 | 0.00000 | 0.50 | 20555.28 |
6147 | 2010.03.19 09:10 | sell | 3088 | 0.10 | 1.36185 | 0.00000 | 0.00000 | ||
6148 | 2010.03.19 09:15 | sell | 3089 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
6149 | 2010.03.19 09:20 | sell | 3090 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
6150 | 2010.03.19 09:35 | close | 3090 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 6.70 | 20561.98 |
6151 | 2010.03.19 09:35 | close | 3089 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 2.80 | 20564.78 |
6152 | 2010.03.19 09:35 | close | 3088 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -1.00 | 20563.78 |
6153 | 2010.03.19 09:37 | sell | 3091 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
6154 | 2010.03.19 09:40 | close | 3091 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 15.40 | 20579.18 |
6155 | 2010.03.19 09:42 | sell | 3092 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
6156 | 2010.03.19 09:45 | close | 3092 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 15.50 | 20594.68 |
6157 | 2010.03.19 09:47 | sell | 3093 | 0.10 | 1.35999 | 0.00000 | 0.00000 | ||
6158 | 2010.03.19 09:50 | close | 3093 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 19.80 | 20614.48 |
6159 | 2010.03.19 09:50 | buy | 3094 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
6160 | 2010.03.19 09:52 | sell | 3095 | 0.10 | 1.35868 | 0.00000 | 0.00000 | ||
6161 | 2010.03.19 09:55 | close | 3095 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 2.30 | 20616.78 |
6162 | 2010.03.19 09:57 | sell | 3096 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
6163 | 2010.03.19 09:59 | close | 3096 | 0.10 | 1.35920 | 0.00000 | 0.00000 | 3.50 | 20620.28 |
6164 | 2010.03.19 10:00 | sell | 3097 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
6165 | 2010.03.19 10:02 | close | 3097 | 0.10 | 1.35884 | 0.00000 | 0.00000 | 1.80 | 20622.08 |
6166 | 2010.03.19 10:05 | sell | 3098 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
6167 | 2010.03.19 10:07 | close | 3098 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 0.70 | 20622.78 |
6168 | 2010.03.19 10:10 | sell | 3099 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
6169 | 2010.03.19 10:15 | sell | 3100 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
6170 | 2010.03.19 10:20 | sell | 3101 | 0.10 | 1.36002 | 0.00000 | 0.00000 | ||
6171 | 2010.03.19 10:27 | close | 3101 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 5.10 | 20627.88 |
6172 | 2010.03.19 10:27 | close | 3100 | 0.10 | 1.35951 | 0.00000 | 0.00000 | 0.90 | 20628.78 |
6173 | 2010.03.19 10:27 | close | 3099 | 0.10 | 1.35951 | 0.00000 | 0.00000 | -3.20 | 20625.58 |
6174 | 2010.03.19 10:30 | sell | 3102 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
6175 | 2010.03.19 10:35 | close | 3102 | 0.10 | 1.35917 | 0.00000 | 0.00000 | 0.50 | 20626.08 |
6176 | 2010.03.19 10:37 | sell | 3103 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
6177 | 2010.03.19 10:40 | close | 3103 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 10.20 | 20636.28 |
6178 | 2010.03.19 10:42 | sell | 3104 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
6179 | 2010.03.19 10:45 | close | 3104 | 0.10 | 1.35763 | 0.00000 | 0.00000 | 10.30 | 20646.58 |
6180 | 2010.03.19 10:45 | buy | 3105 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
6181 | 2010.03.19 10:47 | sell | 3106 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
6182 | 2010.03.19 10:50 | close | 3106 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 13.30 | 20659.88 |
6183 | 2010.03.19 10:50 | buy | 3107 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
6184 | 2010.03.19 10:52 | sell | 3108 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
6185 | 2010.03.19 10:55 | close | 3108 | 0.10 | 1.35671 | 0.00000 | 0.00000 | 1.00 | 20660.88 |
6186 | 2010.03.19 10:57 | sell | 3109 | 0.10 | 1.35742 | 0.00000 | 0.00000 | ||
6187 | 2010.03.19 10:59 | close | 3109 | 0.10 | 1.35684 | 0.00000 | 0.00000 | 5.80 | 20666.68 |
6188 | 2010.03.19 11:00 | sell | 3110 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
6189 | 2010.03.19 11:02 | close | 3110 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 4.50 | 20671.18 |
6190 | 2010.03.19 11:05 | sell | 3111 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
6191 | 2010.03.19 11:07 | close | 3111 | 0.10 | 1.35611 | 0.00000 | 0.00000 | 1.00 | 20672.18 |
6192 | 2010.03.19 11:07 | buy | 3112 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
6193 | 2010.03.19 11:10 | sell | 3113 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
6194 | 2010.03.19 11:15 | sell | 3114 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
6195 | 2010.03.19 11:20 | sell | 3115 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
6196 | 2010.03.19 11:32 | close | 3115 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 13.40 | 20685.58 |
6197 | 2010.03.19 11:32 | close | 3114 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 8.70 | 20694.28 |
6198 | 2010.03.19 11:32 | close | 3113 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 4.00 | 20698.28 |
6199 | 2010.03.19 11:35 | sell | 3116 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
6200 | 2010.03.19 11:37 | close | 3116 | 0.10 | 1.35613 | 0.00000 | 0.00000 | 1.00 | 20699.28 |
6201 | 2010.03.19 11:40 | sell | 3117 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
6202 | 2010.03.19 11:45 | sell | 3118 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
6203 | 2010.03.19 11:50 | sell | 3119 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
6204 | 2010.03.19 12:10 | close | 3119 | 0.10 | 1.35686 | 0.00000 | 0.00000 | 7.60 | 20706.88 |
6205 | 2010.03.19 12:10 | close | 3118 | 0.10 | 1.35686 | 0.00000 | 0.00000 | 3.00 | 20709.88 |
6206 | 2010.03.19 12:10 | close | 3117 | 0.10 | 1.35686 | 0.00000 | 0.00000 | -1.70 | 20708.18 |
6207 | 2010.03.19 12:12 | sell | 3120 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
6208 | 2010.03.19 12:15 | close | 3120 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 6.10 | 20714.28 |
6209 | 2010.03.19 12:17 | sell | 3121 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
6210 | 2010.03.19 12:20 | close | 3121 | 0.10 | 1.35543 | 0.00000 | 0.00000 | 8.10 | 20722.38 |
6211 | 2010.03.19 12:20 | buy | 3122 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
6212 | 2010.03.19 12:22 | sell | 3123 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
6213 | 2010.03.19 12:27 | sell | 3124 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
6214 | 2010.03.19 12:27 | sell | 3125 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
6215 | 2010.03.19 12:50 | sell | 3126 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
6216 | 2010.03.19 13:10 | close | 3126 | 0.10 | 1.35584 | 0.00000 | 0.00000 | 9.40 | 20731.78 |
6217 | 2010.03.19 13:10 | close | 3125 | 0.10 | 1.35584 | 0.00000 | 0.00000 | 5.70 | 20737.48 |
6218 | 2010.03.19 13:10 | close | 3124 | 0.10 | 1.35584 | 0.00000 | 0.00000 | 2.00 | 20739.48 |
6219 | 2010.03.19 13:10 | close | 3123 | 0.10 | 1.35584 | 0.00000 | 0.00000 | -2.10 | 20737.38 |
6220 | 2010.03.19 13:12 | sell | 3127 | 0.10 | 1.35588 | 0.00000 | 0.00000 | ||
6221 | 2010.03.19 13:15 | close | 3127 | 0.10 | 1.35511 | 0.00000 | 0.00000 | 7.70 | 20745.08 |
6222 | 2010.03.19 13:15 | buy | 3128 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
6223 | 2010.03.19 13:17 | sell | 3129 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
6224 | 2010.03.19 13:20 | close | 3129 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 10.10 | 20755.18 |
6225 | 2010.03.19 13:20 | buy | 3130 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
6226 | 2010.03.19 13:22 | sell | 3131 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
6227 | 2010.03.19 13:25 | close | 3131 | 0.10 | 1.35437 | 0.00000 | 0.00000 | 0.40 | 20755.58 |
6228 | 2010.03.19 13:27 | sell | 3132 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
6229 | 2010.03.19 13:30 | close | 3132 | 0.10 | 1.35436 | 0.00000 | 0.00000 | 5.40 | 20760.98 |
6230 | 2010.03.19 13:32 | buy | 3133 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
6231 | 2010.03.19 13:32 | sell | 3134 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
6232 | 2010.03.19 13:40 | sell | 3135 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
6233 | 2010.03.19 13:45 | sell | 3136 | 0.10 | 1.35478 | 0.00000 | 0.00000 | ||
6234 | 2010.03.19 13:50 | sell | 3137 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
6235 | 2010.03.19 14:02 | sell | 3138 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
6236 | 2010.03.19 14:40 | close | 3138 | 0.10 | 1.35463 | 0.00000 | 0.00000 | 9.10 | 20770.08 |
6237 | 2010.03.19 14:40 | close | 3137 | 0.10 | 1.35463 | 0.00000 | 0.00000 | 7.00 | 20777.08 |
6238 | 2010.03.19 14:40 | close | 3136 | 0.10 | 1.35463 | 0.00000 | 0.00000 | 1.50 | 20778.58 |
6239 | 2010.03.19 14:40 | close | 3135 | 0.10 | 1.35463 | 0.00000 | 0.00000 | -4.10 | 20774.48 |
6240 | 2010.03.19 14:40 | close | 3134 | 0.10 | 1.35463 | 0.00000 | 0.00000 | -11.50 | 20762.98 |
6241 | 2010.03.19 14:42 | sell | 3139 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
6242 | 2010.03.19 14:45 | close | 3139 | 0.10 | 1.35385 | 0.00000 | 0.00000 | 8.30 | 20771.28 |
6243 | 2010.03.19 14:47 | sell | 3140 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
6244 | 2010.03.19 14:50 | close | 3140 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 11.00 | 20782.28 |
6245 | 2010.03.19 14:50 | buy | 3141 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
6246 | 2010.03.19 14:52 | sell | 3142 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
6247 | 2010.03.19 14:55 | close | 3142 | 0.10 | 1.35306 | 0.00000 | 0.00000 | 0.50 | 20782.78 |
6248 | 2010.03.19 14:57 | sell | 3143 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
6249 | 2010.03.19 15:02 | sell | 3144 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
6250 | 2010.03.19 15:07 | sell | 3145 | 0.10 | 1.35462 | 0.00000 | 0.00000 | ||
6251 | 2010.03.19 15:10 | close | 3145 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 10.30 | 20793.08 |
6252 | 2010.03.19 15:10 | close | 3144 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 7.20 | 20800.28 |
6253 | 2010.03.19 15:10 | close | 3143 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 0.50 | 20800.78 |
6254 | 2010.03.19 15:12 | sell | 3146 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
6255 | 2010.03.19 15:15 | close | 3146 | 0.10 | 1.35266 | 0.00000 | 0.00000 | 10.30 | 20811.08 |
6256 | 2010.03.19 15:17 | sell | 3147 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
6257 | 2010.03.19 15:20 | close | 3147 | 0.10 | 1.35142 | 0.00000 | 0.00000 | 13.40 | 20824.48 |
6258 | 2010.03.19 15:20 | buy | 3148 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
6259 | 2010.03.19 15:22 | sell | 3149 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
6260 | 2010.03.19 15:25 | close | 3149 | 0.10 | 1.35173 | 0.00000 | 0.00000 | 1.00 | 20825.48 |
6261 | 2010.03.19 15:27 | sell | 3150 | 0.10 | 1.35245 | 0.00000 | 0.00000 | ||
6262 | 2010.03.19 15:32 | sell | 3151 | 0.10 | 1.35277 | 0.00000 | 0.00000 | ||
6263 | 2010.03.19 15:37 | sell | 3152 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
6264 | 2010.03.19 15:40 | close | 3152 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 6.20 | 20831.68 |
6265 | 2010.03.19 15:40 | close | 3151 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 4.10 | 20835.78 |
6266 | 2010.03.19 15:40 | close | 3150 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 0.90 | 20836.68 |
6267 | 2010.03.19 15:42 | sell | 3153 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
6268 | 2010.03.19 15:45 | close | 3153 | 0.10 | 1.35175 | 0.00000 | 0.00000 | 6.10 | 20842.78 |
6269 | 2010.03.19 15:47 | sell | 3154 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
6270 | 2010.03.19 15:50 | close | 3154 | 0.10 | 1.35092 | 0.00000 | 0.00000 | 8.20 | 20850.98 |
6271 | 2010.03.19 15:50 | buy | 3155 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
6272 | 2010.03.19 15:52 | sell | 3156 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
6273 | 2010.03.19 15:57 | sell | 3157 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
6274 | 2010.03.19 16:07 | sell | 3158 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
6275 | 2010.03.19 16:10 | close | 3158 | 0.10 | 1.35149 | 0.00000 | 0.00000 | 3.50 | 20854.48 |
6276 | 2010.03.19 16:10 | close | 3157 | 0.10 | 1.35149 | 0.00000 | 0.00000 | 0.50 | 20854.98 |
6277 | 2010.03.19 16:10 | close | 3156 | 0.10 | 1.35149 | 0.00000 | 0.00000 | -3.70 | 20851.28 |
6278 | 2010.03.19 16:12 | sell | 3159 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
6279 | 2010.03.19 16:15 | close | 3159 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 3.50 | 20854.78 |
6280 | 2010.03.19 16:17 | sell | 3160 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
6281 | 2010.03.19 16:20 | close | 3160 | 0.10 | 1.35051 | 0.00000 | 0.00000 | 4.90 | 20859.68 |
6282 | 2010.03.19 16:20 | buy | 3161 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
6283 | 2010.03.19 16:22 | sell | 3162 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
6284 | 2010.03.19 16:27 | sell | 3163 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
6285 | 2010.03.19 16:30 | sell | 3164 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
6286 | 2010.03.19 16:40 | sell | 3165 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
6287 | 2010.03.19 16:45 | sell | 3166 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
6288 | 2010.03.19 16:50 | sell | 3167 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
6289 | 2010.03.19 17:02 | close | 3167 | 0.10 | 1.35166 | 0.00000 | 0.00000 | 13.20 | 20872.88 |
6290 | 2010.03.19 17:02 | close | 3166 | 0.10 | 1.35166 | 0.00000 | 0.00000 | 7.50 | 20880.38 |
6291 | 2010.03.19 17:02 | close | 3165 | 0.10 | 1.35166 | 0.00000 | 0.00000 | 1.90 | 20882.28 |
6292 | 2010.03.19 17:02 | close | 3164 | 0.10 | 1.35166 | 0.00000 | 0.00000 | -3.50 | 20878.78 |
6293 | 2010.03.19 17:02 | close | 3163 | 0.10 | 1.35166 | 0.00000 | 0.00000 | -8.00 | 20870.78 |
6294 | 2010.03.19 17:02 | close | 3162 | 0.10 | 1.35166 | 0.00000 | 0.00000 | -10.80 | 20859.98 |
6295 | 2010.03.19 17:05 | sell | 3168 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
6296 | 2010.03.19 17:07 | close | 3168 | 0.10 | 1.35151 | 0.00000 | 0.00000 | 1.00 | 20860.98 |
6297 | 2010.03.19 17:10 | sell | 3169 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
6298 | 2010.03.19 17:15 | sell | 3170 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
6299 | 2010.03.19 17:20 | sell | 3171 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
6300 | 2010.03.19 17:32 | close | 3171 | 0.10 | 1.35224 | 0.00000 | 0.00000 | 7.50 | 20868.48 |
6301 | 2010.03.19 17:32 | close | 3170 | 0.10 | 1.35224 | 0.00000 | 0.00000 | 2.90 | 20871.38 |
6302 | 2010.03.19 17:32 | close | 3169 | 0.10 | 1.35224 | 0.00000 | 0.00000 | -1.70 | 20869.68 |
6303 | 2010.03.19 17:35 | sell | 3172 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
6304 | 2010.03.19 17:37 | close | 3172 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 2.40 | 20872.08 |
6305 | 2010.03.19 17:40 | sell | 3173 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
6306 | 2010.03.19 17:42 | close | 3173 | 0.10 | 1.35291 | 0.00000 | 0.00000 | 0.20 | 20872.28 |
6307 | 2010.03.19 17:45 | sell | 3174 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
6308 | 2010.03.19 17:47 | close | 3174 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 0.10 | 20872.38 |
6309 | 2010.03.19 17:50 | sell | 3175 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
6310 | 2010.03.19 17:52 | close | 3175 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 2.40 | 20874.78 |
6311 | 2010.03.19 17:55 | sell | 3176 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
6312 | 2010.03.19 17:57 | close | 3176 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 4.60 | 20879.38 |
6313 | 2010.03.19 17:59 | sell | 3177 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
6314 | 2010.03.19 18:02 | sell | 3178 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
6315 | 2010.03.19 18:15 | close | 3178 | 0.10 | 1.35410 | 0.00000 | 0.00000 | 2.40 | 20881.78 |
6316 | 2010.03.19 18:15 | close | 3177 | 0.10 | 1.35410 | 0.00000 | 0.00000 | -1.70 | 20880.08 |
6317 | 2010.03.19 18:17 | sell | 3179 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
6318 | 2010.03.19 18:20 | close | 3179 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 1.70 | 20881.78 |
6319 | 2010.03.19 18:22 | sell | 3180 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
6320 | 2010.03.19 18:32 | close | 3180 | 0.10 | 1.35349 | 0.00000 | 0.00000 | 2.40 | 20884.18 |
6321 | 2010.03.19 18:35 | sell | 3181 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
6322 | 2010.03.19 18:40 | sell | 3182 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
6323 | 2010.03.19 18:45 | sell | 3183 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
6324 | 2010.03.19 18:50 | sell | 3184 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
6325 | 2010.03.19 19:20 | close | 3184 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 6.30 | 20890.48 |
6326 | 2010.03.19 19:20 | close | 3183 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 3.20 | 20893.68 |
6327 | 2010.03.19 19:20 | close | 3182 | 0.10 | 1.35370 | 0.00000 | 0.00000 | 0.00 | 20893.68 |
6328 | 2010.03.19 19:20 | close | 3181 | 0.10 | 1.35370 | 0.00000 | 0.00000 | -3.10 | 20890.58 |
6329 | 2010.03.19 19:22 | sell | 3185 | 0.10 | 1.35366 | 0.00000 | 0.00000 | ||
6330 | 2010.03.19 19:37 | sell | 3186 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
6331 | 2010.03.19 19:50 | close | 3186 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 2.90 | 20893.48 |
6332 | 2010.03.19 19:50 | close | 3185 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 0.70 | 20894.18 |
6333 | 2010.03.19 19:52 | sell | 3187 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
6334 | 2010.03.19 20:03 | sell | 3188 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
6335 | 2010.03.19 20:10 | sell | 3189 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
6336 | 2010.03.19 20:16 | sell | 3190 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
6337 | 2010.03.19 20:40 | close | 3190 | 0.10 | 1.35377 | 0.00000 | 0.00000 | 5.00 | 20899.18 |
6338 | 2010.03.19 20:40 | close | 3189 | 0.10 | 1.35377 | 0.00000 | 0.00000 | 2.90 | 20902.08 |
6339 | 2010.03.19 20:40 | close | 3188 | 0.10 | 1.35377 | 0.00000 | 0.00000 | 0.80 | 20902.88 |
6340 | 2010.03.19 20:40 | close | 3187 | 0.10 | 1.35377 | 0.00000 | 0.00000 | -3.00 | 20899.88 |
6341 | 2010.03.19 20:42 | sell | 3191 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
6342 | 2010.03.19 20:45 | close | 3191 | 0.10 | 1.35352 | 0.00000 | 0.00000 | 1.20 | 20901.08 |
6343 | 2010.03.19 20:47 | sell | 3192 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
6344 | 2010.03.19 20:50 | close | 3192 | 0.10 | 1.35320 | 0.00000 | 0.00000 | 1.90 | 20902.98 |
6345 | 2010.03.19 20:52 | sell | 3193 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
6346 | 2010.03.19 20:59 | sell | 3194 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
6347 | 2010.03.19 21:15 | sell | 3195 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
6348 | 2010.03.19 21:32 | sell | 3196 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
6349 | 2010.03.19 21:45 | close | 3196 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 6.40 | 20909.38 |
6350 | 2010.03.19 21:45 | close | 3195 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 2.90 | 20912.28 |
6351 | 2010.03.19 21:45 | close | 3194 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 0.20 | 20912.48 |
6352 | 2010.03.19 21:45 | close | 3193 | 0.10 | 1.35356 | 0.00000 | 0.00000 | -4.10 | 20908.38 |
6353 | 2010.03.19 21:47 | sell | 3197 | 0.10 | 1.35349 | 0.00000 | 0.00000 | ||
6354 | 2010.03.19 21:50 | close | 3197 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 4.90 | 20913.28 |
6355 | 2010.03.19 21:52 | sell | 3198 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
6356 | 2010.03.19 21:57 | sell | 3199 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
6357 | 2010.03.19 21:59 | close | 3199 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 2.80 | 20916.08 |
6358 | 2010.03.19 21:59 | close | 3198 | 0.10 | 1.35307 | 0.00000 | 0.00000 | 0.00 | 20916.08 |
6359 | 2010.03.22 00:00 | sell | 3200 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
6360 | 2010.03.22 00:13 | sell | 3201 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
6361 | 2010.03.22 00:20 | sell | 3202 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
6362 | 2010.03.22 00:26 | sell | 3203 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
6363 | 2010.03.22 00:32 | sell | 3204 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
6364 | 2010.03.22 00:45 | close | 3204 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 9.60 | 20925.68 |
6365 | 2010.03.22 00:45 | close | 3203 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 5.70 | 20931.38 |
6366 | 2010.03.22 00:45 | close | 3202 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 3.00 | 20934.38 |
6367 | 2010.03.22 00:45 | close | 3201 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 0.30 | 20934.68 |
6368 | 2010.03.22 00:45 | close | 3200 | 0.10 | 1.35213 | 0.00000 | 0.00000 | -2.80 | 20931.88 |
6369 | 2010.03.22 00:47 | sell | 3205 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
6370 | 2010.03.22 00:50 | close | 3205 | 0.10 | 1.35135 | 0.00000 | 0.00000 | 7.70 | 20939.58 |
6371 | 2010.03.22 00:52 | sell | 3206 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
6372 | 2010.03.22 00:57 | sell | 3207 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
6373 | 2010.03.22 00:59 | close | 3207 | 0.10 | 1.35148 | 0.00000 | 0.00000 | 4.40 | 20943.98 |
6374 | 2010.03.22 00:59 | close | 3206 | 0.10 | 1.35148 | 0.00000 | 0.00000 | 0.50 | 20944.48 |
6375 | 2010.03.22 01:00 | sell | 3208 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
6376 | 2010.03.22 01:02 | close | 3208 | 0.10 | 1.35127 | 0.00000 | 0.00000 | 0.10 | 20944.58 |
6377 | 2010.03.22 01:05 | sell | 3209 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
6378 | 2010.03.22 01:15 | sell | 3210 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
6379 | 2010.03.22 01:50 | close | 3210 | 0.10 | 1.35111 | 0.00000 | 0.00000 | 3.80 | 20948.38 |
6380 | 2010.03.22 01:50 | close | 3209 | 0.10 | 1.35111 | 0.00000 | 0.00000 | 0.10 | 20948.48 |
6381 | 2010.03.22 01:52 | sell | 3211 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
6382 | 2010.03.22 01:59 | sell | 3212 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
6383 | 2010.03.22 02:07 | close | 3212 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 1.50 | 20949.98 |
6384 | 2010.03.22 02:07 | close | 3211 | 0.10 | 1.35115 | 0.00000 | 0.00000 | -1.20 | 20948.78 |
6385 | 2010.03.22 02:10 | sell | 3213 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
6386 | 2010.03.22 02:15 | sell | 3214 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
6387 | 2010.03.22 02:20 | sell | 3215 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
6388 | 2010.03.22 02:45 | sell | 3216 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
6389 | 2010.03.22 02:50 | sell | 3217 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
6390 | 2010.03.22 03:03 | close | 3217 | 0.10 | 1.35195 | 0.00000 | 0.00000 | 6.60 | 20955.38 |
6391 | 2010.03.22 03:03 | close | 3216 | 0.10 | 1.35195 | 0.00000 | 0.00000 | 3.80 | 20959.18 |
6392 | 2010.03.22 03:03 | close | 3215 | 0.10 | 1.35195 | 0.00000 | 0.00000 | 0.50 | 20959.68 |
6393 | 2010.03.22 03:03 | close | 3214 | 0.10 | 1.35195 | 0.00000 | 0.00000 | -2.40 | 20957.28 |
6394 | 2010.03.22 03:03 | close | 3213 | 0.10 | 1.35195 | 0.00000 | 0.00000 | -5.30 | 20951.98 |
6395 | 2010.03.22 03:06 | sell | 3218 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
6396 | 2010.03.22 03:16 | close | 3218 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 1.80 | 20953.78 |
6397 | 2010.03.22 03:20 | sell | 3219 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
6398 | 2010.03.22 03:40 | sell | 3220 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
6399 | 2010.03.22 03:50 | sell | 3221 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
6400 | 2010.03.22 04:20 | close | 3221 | 0.10 | 1.35160 | 0.00000 | 0.00000 | 5.80 | 20959.58 |
6401 | 2010.03.22 04:20 | close | 3220 | 0.10 | 1.35160 | 0.00000 | 0.00000 | 1.80 | 20961.38 |
6402 | 2010.03.22 04:20 | close | 3219 | 0.10 | 1.35160 | 0.00000 | 0.00000 | -1.00 | 20960.38 |
6403 | 2010.03.22 04:22 | sell | 3222 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
6404 | 2010.03.22 04:37 | sell | 3223 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
6405 | 2010.03.22 04:40 | close | 3223 | 0.10 | 1.35162 | 0.00000 | 0.00000 | 2.60 | 20962.98 |
6406 | 2010.03.22 04:40 | close | 3222 | 0.10 | 1.35162 | 0.00000 | 0.00000 | -0.60 | 20962.38 |
6407 | 2010.03.22 04:42 | sell | 3224 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
6408 | 2010.03.22 04:45 | close | 3224 | 0.10 | 1.35128 | 0.00000 | 0.00000 | 2.50 | 20964.88 |
6409 | 2010.03.22 04:47 | sell | 3225 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
6410 | 2010.03.22 04:50 | close | 3225 | 0.10 | 1.35081 | 0.00000 | 0.00000 | 3.70 | 20968.58 |
6411 | 2010.03.22 04:52 | sell | 3226 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
6412 | 2010.03.22 04:57 | sell | 3227 | 0.10 | 1.35107 | 0.00000 | 0.00000 | ||
6413 | 2010.03.22 04:59 | sell | 3228 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
6414 | 2010.03.22 05:10 | sell | 3229 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
6415 | 2010.03.22 05:15 | sell | 3230 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
6416 | 2010.03.22 05:20 | sell | 3231 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
6417 | 2010.03.22 06:33 | close | 3231 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 9.40 | 20977.98 |
6418 | 2010.03.22 06:33 | close | 3230 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 7.00 | 20984.98 |
6419 | 2010.03.22 06:33 | close | 3229 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 4.70 | 20989.68 |
6420 | 2010.03.22 06:33 | close | 3228 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 1.40 | 20991.08 |
6421 | 2010.03.22 06:33 | close | 3227 | 0.10 | 1.35124 | 0.00000 | 0.00000 | -1.70 | 20989.38 |
6422 | 2010.03.22 06:33 | close | 3226 | 0.10 | 1.35124 | 0.00000 | 0.00000 | -4.10 | 20985.28 |
6423 | 2010.03.22 06:36 | sell | 3232 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
6424 | 2010.03.22 06:40 | close | 3232 | 0.10 | 1.35093 | 0.00000 | 0.00000 | 2.10 | 20987.38 |
6425 | 2010.03.22 06:43 | sell | 3233 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
6426 | 2010.03.22 06:46 | close | 3233 | 0.10 | 1.35051 | 0.00000 | 0.00000 | 3.10 | 20990.48 |
6427 | 2010.03.22 06:50 | sell | 3234 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
6428 | 2010.03.22 07:03 | sell | 3235 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
6429 | 2010.03.22 07:10 | sell | 3236 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
6430 | 2010.03.22 07:16 | sell | 3237 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
6431 | 2010.03.22 07:26 | close | 3237 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 5.80 | 20996.28 |
6432 | 2010.03.22 07:26 | close | 3236 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 3.10 | 20999.38 |
6433 | 2010.03.22 07:26 | close | 3235 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 0.40 | 20999.78 |
6434 | 2010.03.22 07:26 | close | 3234 | 0.10 | 1.35080 | 0.00000 | 0.00000 | -2.90 | 20996.88 |
6435 | 2010.03.22 07:30 | sell | 3238 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
6436 | 2010.03.22 07:32 | sell | 3239 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
6437 | 2010.03.22 07:50 | close | 3239 | 0.10 | 1.35071 | 0.00000 | 0.00000 | 6.10 | 21002.98 |
6438 | 2010.03.22 07:50 | close | 3238 | 0.10 | 1.35071 | 0.00000 | 0.00000 | -1.10 | 21001.88 |
6439 | 2010.03.22 07:52 | sell | 3240 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
6440 | 2010.03.22 08:02 | close | 3240 | 0.10 | 1.35017 | 0.00000 | 0.00000 | 4.90 | 21006.78 |
6441 | 2010.03.22 08:02 | buy | 3241 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
6442 | 2010.03.22 08:05 | sell | 3242 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
6443 | 2010.03.22 08:07 | close | 3242 | 0.10 | 1.35001 | 0.00000 | 0.00000 | 1.20 | 21007.98 |
6444 | 2010.03.22 08:10 | sell | 3243 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
6445 | 2010.03.22 08:15 | sell | 3244 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
6446 | 2010.03.22 08:20 | sell | 3245 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
6447 | 2010.03.22 08:32 | close | 3245 | 0.10 | 1.35109 | 0.00000 | 0.00000 | 5.10 | 21013.08 |
6448 | 2010.03.22 08:32 | close | 3244 | 0.10 | 1.35109 | 0.00000 | 0.00000 | 0.20 | 21013.28 |
6449 | 2010.03.22 08:32 | close | 3243 | 0.10 | 1.35109 | 0.00000 | 0.00000 | -4.70 | 21008.58 |
6450 | 2010.03.22 08:35 | sell | 3246 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
6451 | 2010.03.22 08:40 | sell | 3247 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
6452 | 2010.03.22 08:45 | sell | 3248 | 0.10 | 1.35147 | 0.00000 | 0.00000 | ||
6453 | 2010.03.22 08:50 | sell | 3249 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
6454 | 2010.03.22 09:02 | close | 3249 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 4.80 | 21013.38 |
6455 | 2010.03.22 09:02 | close | 3248 | 0.10 | 1.35124 | 0.00000 | 0.00000 | 2.30 | 21015.68 |
6456 | 2010.03.22 09:02 | close | 3247 | 0.10 | 1.35124 | 0.00000 | 0.00000 | -0.20 | 21015.48 |
6457 | 2010.03.22 09:02 | close | 3246 | 0.10 | 1.35124 | 0.00000 | 0.00000 | -2.70 | 21012.78 |
6458 | 2010.03.22 09:05 | sell | 3250 | 0.10 | 1.35116 | 0.00000 | 0.00000 | ||
6459 | 2010.03.22 09:07 | close | 3250 | 0.10 | 1.35111 | 0.00000 | 0.00000 | 0.50 | 21013.28 |
6460 | 2010.03.22 09:10 | sell | 3251 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
6461 | 2010.03.22 09:15 | sell | 3252 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
6462 | 2010.03.22 09:20 | sell | 3253 | 0.10 | 1.35232 | 0.00000 | 0.00000 | ||
6463 | 2010.03.22 09:35 | sell | 3254 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
6464 | 2010.03.22 09:40 | sell | 3255 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
6465 | 2010.03.22 09:45 | sell | 3256 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
6466 | 2010.03.22 09:50 | sell | 3257 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
6467 | 2010.03.22 10:03 | sell | 3258 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
6468 | 2010.03.22 10:40 | close | 3258 | 0.10 | 1.35273 | 0.00000 | 0.00000 | 17.40 | 21030.68 |
6469 | 2010.03.22 10:40 | close | 3257 | 0.10 | 1.35273 | 0.00000 | 0.00000 | 15.00 | 21045.68 |
6470 | 2010.03.22 10:40 | close | 3256 | 0.10 | 1.35273 | 0.00000 | 0.00000 | 9.50 | 21055.18 |
6471 | 2010.03.22 10:40 | close | 3255 | 0.10 | 1.35273 | 0.00000 | 0.00000 | 3.90 | 21059.08 |
6472 | 2010.03.22 10:40 | close | 3254 | 0.10 | 1.35273 | 0.00000 | 0.00000 | -1.60 | 21057.48 |
6473 | 2010.03.22 10:40 | close | 3253 | 0.10 | 1.35273 | 0.00000 | 0.00000 | -4.10 | 21053.38 |
6474 | 2010.03.22 10:40 | close | 3252 | 0.10 | 1.35273 | 0.00000 | 0.00000 | -8.00 | 21045.38 |
6475 | 2010.03.22 10:40 | close | 3251 | 0.10 | 1.35273 | 0.00000 | 0.00000 | -11.80 | 21033.58 |
6476 | 2010.03.22 10:42 | sell | 3259 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
6477 | 2010.03.22 10:45 | close | 3259 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 4.90 | 21038.48 |
6478 | 2010.03.22 10:47 | sell | 3260 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
6479 | 2010.03.22 10:50 | close | 3260 | 0.10 | 1.35150 | 0.00000 | 0.00000 | 6.70 | 21045.18 |
6480 | 2010.03.22 10:52 | sell | 3261 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
6481 | 2010.03.22 10:57 | sell | 3262 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
6482 | 2010.03.22 10:59 | close | 3262 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 2.80 | 21047.98 |
6483 | 2010.03.22 10:59 | close | 3261 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -0.70 | 21047.28 |
6484 | 2010.03.22 11:00 | sell | 3263 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
6485 | 2010.03.22 11:10 | sell | 3264 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
6486 | 2010.03.22 11:15 | sell | 3265 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
6487 | 2010.03.22 11:20 | sell | 3266 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
6488 | 2010.03.22 11:45 | sell | 3267 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
6489 | 2010.03.22 11:50 | sell | 3268 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
6490 | 2010.03.22 12:15 | close | 3268 | 0.10 | 1.35246 | 0.00000 | 0.00000 | 10.70 | 21057.98 |
6491 | 2010.03.22 12:15 | close | 3267 | 0.10 | 1.35246 | 0.00000 | 0.00000 | 6.90 | 21064.88 |
6492 | 2010.03.22 12:15 | close | 3266 | 0.10 | 1.35246 | 0.00000 | 0.00000 | 2.30 | 21067.18 |
6493 | 2010.03.22 12:15 | close | 3265 | 0.10 | 1.35246 | 0.00000 | 0.00000 | -1.50 | 21065.68 |
6494 | 2010.03.22 12:15 | close | 3264 | 0.10 | 1.35246 | 0.00000 | 0.00000 | -5.30 | 21060.38 |
6495 | 2010.03.22 12:15 | close | 3263 | 0.10 | 1.35246 | 0.00000 | 0.00000 | -9.60 | 21050.78 |
6496 | 2010.03.22 12:17 | sell | 3269 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
6497 | 2010.03.22 12:20 | close | 3269 | 0.10 | 1.35182 | 0.00000 | 0.00000 | 5.90 | 21056.68 |
6498 | 2010.03.22 12:22 | sell | 3270 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
6499 | 2010.03.22 12:27 | sell | 3271 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
6500 | 2010.03.22 12:27 | close | 3271 | 0.10 | 1.35191 | 0.00000 | 0.00000 | 3.40 | 21060.08 |
6501 | 2010.03.22 12:27 | close | 3270 | 0.10 | 1.35191 | 0.00000 | 0.00000 | 0.20 | 21060.28 |
6502 | 2010.03.22 12:30 | sell | 3272 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
6503 | 2010.03.22 12:35 | close | 3272 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 0.60 | 21060.88 |
6504 | 2010.03.22 12:37 | sell | 3273 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
6505 | 2010.03.22 12:40 | close | 3273 | 0.10 | 1.35138 | 0.00000 | 0.00000 | 3.40 | 21064.28 |
6506 | 2010.03.22 12:42 | sell | 3274 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
6507 | 2010.03.22 12:45 | close | 3274 | 0.10 | 1.35096 | 0.00000 | 0.00000 | 3.50 | 21067.78 |
6508 | 2010.03.22 12:47 | sell | 3275 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
6509 | 2010.03.22 12:50 | close | 3275 | 0.10 | 1.35041 | 0.00000 | 0.00000 | 4.80 | 21072.58 |
6510 | 2010.03.22 12:52 | sell | 3276 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
6511 | 2010.03.22 12:57 | sell | 3277 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
6512 | 2010.03.22 12:59 | close | 3277 | 0.10 | 1.35056 | 0.00000 | 0.00000 | 1.90 | 21074.48 |
6513 | 2010.03.22 12:59 | close | 3276 | 0.10 | 1.35056 | 0.00000 | 0.00000 | -0.80 | 21073.68 |
6514 | 2010.03.22 13:00 | sell | 3278 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
6515 | 2010.03.22 13:10 | sell | 3279 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
6516 | 2010.03.22 13:15 | sell | 3280 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
6517 | 2010.03.22 13:20 | sell | 3281 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
6518 | 2010.03.22 13:37 | sell | 3282 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
6519 | 2010.03.22 13:40 | close | 3282 | 0.10 | 1.35047 | 0.00000 | 0.00000 | 16.50 | 21090.18 |
6520 | 2010.03.22 13:40 | close | 3281 | 0.10 | 1.35047 | 0.00000 | 0.00000 | 12.50 | 21102.68 |
6521 | 2010.03.22 13:40 | close | 3280 | 0.10 | 1.35047 | 0.00000 | 0.00000 | 8.10 | 21110.78 |
6522 | 2010.03.22 13:40 | close | 3279 | 0.10 | 1.35047 | 0.00000 | 0.00000 | 3.70 | 21114.48 |
6523 | 2010.03.22 13:40 | close | 3278 | 0.10 | 1.35047 | 0.00000 | 0.00000 | -1.50 | 21112.98 |
6524 | 2010.03.22 13:42 | sell | 3283 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
6525 | 2010.03.22 13:45 | close | 3283 | 0.10 | 1.34908 | 0.00000 | 0.00000 | 16.50 | 21129.48 |
6526 | 2010.03.22 13:45 | buy | 3284 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
6527 | 2010.03.22 13:47 | sell | 3285 | 0.10 | 1.34933 | 0.00000 | 0.00000 | ||
6528 | 2010.03.22 13:50 | close | 3285 | 0.10 | 1.34722 | 0.00000 | 0.00000 | 21.10 | 21150.58 |
6529 | 2010.03.22 13:50 | buy | 3286 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
6530 | 2010.03.22 13:52 | sell | 3287 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
6531 | 2010.03.22 13:55 | close | 3287 | 0.10 | 1.34768 | 0.00000 | 0.00000 | 2.60 | 21153.18 |
6532 | 2010.03.22 13:57 | sell | 3288 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
6533 | 2010.03.22 13:59 | close | 3288 | 0.10 | 1.34758 | 0.00000 | 0.00000 | 12.90 | 21166.08 |
6534 | 2010.03.22 14:00 | sell | 3289 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
6535 | 2010.03.22 14:02 | close | 3289 | 0.10 | 1.34668 | 0.00000 | 0.00000 | 6.20 | 21172.28 |
6536 | 2010.03.22 14:02 | buy | 3290 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
6537 | 2010.03.22 14:05 | sell | 3291 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
6538 | 2010.03.22 14:07 | close | 3291 | 0.10 | 1.34650 | 0.00000 | 0.00000 | 1.40 | 21173.68 |
6539 | 2010.03.22 14:10 | sell | 3292 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
6540 | 2010.03.22 14:15 | sell | 3293 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
6541 | 2010.03.22 14:20 | sell | 3294 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
6542 | 2010.03.22 14:40 | sell | 3295 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
6543 | 2010.03.22 14:45 | sell | 3296 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
6544 | 2010.03.22 14:50 | sell | 3297 | 0.10 | 1.34981 | 0.00000 | 0.00000 | ||
6545 | 2010.03.22 15:07 | close | 3297 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 16.00 | 21189.68 |
6546 | 2010.03.22 15:07 | close | 3296 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 9.70 | 21199.38 |
6547 | 2010.03.22 15:07 | close | 3295 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 3.30 | 21202.68 |
6548 | 2010.03.22 15:07 | close | 3294 | 0.10 | 1.34821 | 0.00000 | 0.00000 | 0.10 | 21202.78 |
6549 | 2010.03.22 15:07 | close | 3293 | 0.10 | 1.34821 | 0.00000 | 0.00000 | -5.20 | 21197.58 |
6550 | 2010.03.22 15:07 | close | 3292 | 0.10 | 1.34821 | 0.00000 | 0.00000 | -10.40 | 21187.18 |
6551 | 2010.03.22 15:10 | sell | 3298 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
6552 | 2010.03.22 15:12 | close | 3298 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 1.10 | 21188.28 |
6553 | 2010.03.22 15:15 | sell | 3299 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
6554 | 2010.03.22 15:17 | close | 3299 | 0.10 | 1.35047 | 0.00000 | 0.00000 | 1.10 | 21189.38 |
6555 | 2010.03.22 15:20 | sell | 3300 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
6556 | 2010.03.22 15:22 | close | 3300 | 0.10 | 1.35111 | 0.00000 | 0.00000 | 4.40 | 21193.78 |
6557 | 2010.03.22 15:25 | sell | 3301 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
6558 | 2010.03.22 15:27 | close | 3301 | 0.10 | 1.35047 | 0.00000 | 0.00000 | 7.60 | 21201.38 |
6559 | 2010.03.22 15:27 | sell | 3302 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
6560 | 2010.03.22 15:32 | close | 3302 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 2.90 | 21204.28 |
6561 | 2010.03.22 15:35 | sell | 3303 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
6562 | 2010.03.22 15:37 | close | 3303 | 0.10 | 1.35045 | 0.00000 | 0.00000 | 3.70 | 21207.98 |
6563 | 2010.03.22 15:40 | sell | 3304 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
6564 | 2010.03.22 15:42 | close | 3304 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 0.80 | 21208.78 |
6565 | 2010.03.22 15:45 | sell | 3305 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
6566 | 2010.03.22 15:47 | close | 3305 | 0.10 | 1.35247 | 0.00000 | 0.00000 | 0.80 | 21209.58 |
6567 | 2010.03.22 15:50 | sell | 3306 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
6568 | 2010.03.22 15:52 | close | 3306 | 0.10 | 1.35305 | 0.00000 | 0.00000 | 3.70 | 21213.28 |
6569 | 2010.03.22 15:55 | sell | 3307 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
6570 | 2010.03.22 15:57 | close | 3307 | 0.10 | 1.35247 | 0.00000 | 0.00000 | 6.60 | 21219.88 |
6571 | 2010.03.22 15:59 | sell | 3308 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
6572 | 2010.03.22 16:02 | sell | 3309 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
6573 | 2010.03.22 16:15 | close | 3309 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 9.00 | 21228.88 |
6574 | 2010.03.22 16:15 | close | 3308 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -4.40 | 21224.48 |
6575 | 2010.03.22 16:17 | sell | 3310 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
6576 | 2010.03.22 16:20 | close | 3310 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 7.10 | 21231.58 |
6577 | 2010.03.22 16:22 | sell | 3311 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
6578 | 2010.03.22 16:27 | sell | 3312 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
6579 | 2010.03.22 16:27 | close | 3312 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 4.00 | 21235.58 |
6580 | 2010.03.22 16:27 | close | 3311 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 0.30 | 21235.88 |
6581 | 2010.03.22 16:30 | sell | 3313 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
6582 | 2010.03.22 16:32 | close | 3313 | 0.10 | 1.35141 | 0.00000 | 0.00000 | 4.10 | 21239.98 |
6583 | 2010.03.22 16:35 | sell | 3314 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
6584 | 2010.03.22 16:37 | close | 3314 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 1.80 | 21241.78 |
6585 | 2010.03.22 16:40 | sell | 3315 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
6586 | 2010.03.22 16:45 | sell | 3316 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
6587 | 2010.03.22 16:50 | sell | 3317 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
6588 | 2010.03.22 17:02 | close | 3317 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 6.80 | 21248.58 |
6589 | 2010.03.22 17:02 | close | 3316 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 1.00 | 21249.58 |
6590 | 2010.03.22 17:02 | close | 3315 | 0.10 | 1.35245 | 0.00000 | 0.00000 | -4.80 | 21244.78 |
6591 | 2010.03.22 17:05 | sell | 3318 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
6592 | 2010.03.22 17:07 | close | 3318 | 0.10 | 1.35220 | 0.00000 | 0.00000 | 2.90 | 21247.68 |
6593 | 2010.03.22 17:10 | sell | 3319 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
6594 | 2010.03.22 17:12 | close | 3319 | 0.10 | 1.35319 | 0.00000 | 0.00000 | 0.40 | 21248.08 |
6595 | 2010.03.22 17:15 | sell | 3320 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
6596 | 2010.03.22 17:17 | close | 3320 | 0.10 | 1.35394 | 0.00000 | 0.00000 | 0.40 | 21248.48 |
6597 | 2010.03.22 17:20 | sell | 3321 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
6598 | 2010.03.22 17:22 | close | 3321 | 0.10 | 1.35443 | 0.00000 | 0.00000 | 2.90 | 21251.38 |
6599 | 2010.03.22 17:25 | sell | 3322 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
6600 | 2010.03.22 17:27 | close | 3322 | 0.10 | 1.35394 | 0.00000 | 0.00000 | 5.30 | 21256.68 |
6601 | 2010.03.22 17:27 | sell | 3323 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
6602 | 2010.03.22 17:35 | sell | 3324 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
6603 | 2010.03.22 17:37 | close | 3324 | 0.10 | 1.35434 | 0.00000 | 0.00000 | 2.40 | 21259.08 |
6604 | 2010.03.22 17:37 | close | 3323 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -1.50 | 21257.58 |
6605 | 2010.03.22 17:40 | sell | 3325 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
6606 | 2010.03.22 17:42 | close | 3325 | 0.10 | 1.35524 | 0.00000 | 0.00000 | 0.20 | 21257.78 |
6607 | 2010.03.22 17:45 | sell | 3326 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
6608 | 2010.03.22 17:47 | close | 3326 | 0.10 | 1.35592 | 0.00000 | 0.00000 | 0.10 | 21257.88 |
6609 | 2010.03.22 17:50 | sell | 3327 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
6610 | 2010.03.22 17:52 | close | 3327 | 0.10 | 1.35637 | 0.00000 | 0.00000 | 2.40 | 21260.28 |
6611 | 2010.03.22 17:55 | sell | 3328 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
6612 | 2010.03.22 17:57 | close | 3328 | 0.10 | 1.35592 | 0.00000 | 0.00000 | 4.60 | 21264.88 |
6613 | 2010.03.22 17:59 | sell | 3329 | 0.10 | 1.35621 | 0.00000 | 0.00000 | ||
6614 | 2010.03.22 18:02 | sell | 3330 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
6615 | 2010.03.22 18:10 | close | 3330 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 3.90 | 21268.78 |
6616 | 2010.03.22 18:10 | close | 3329 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 0.00 | 21268.78 |
6617 | 2010.03.22 18:12 | sell | 3331 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
6618 | 2010.03.22 18:15 | close | 3331 | 0.10 | 1.35562 | 0.00000 | 0.00000 | 5.80 | 21274.58 |
6619 | 2010.03.22 18:17 | sell | 3332 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
6620 | 2010.03.22 18:20 | close | 3332 | 0.10 | 1.35482 | 0.00000 | 0.00000 | 7.90 | 21282.48 |
6621 | 2010.03.22 18:22 | sell | 3333 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
6622 | 2010.03.22 18:27 | sell | 3334 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
6623 | 2010.03.22 18:30 | close | 3334 | 0.10 | 1.35500 | 0.00000 | 0.00000 | 4.10 | 21286.58 |
6624 | 2010.03.22 18:30 | close | 3333 | 0.10 | 1.35500 | 0.00000 | 0.00000 | 0.10 | 21286.68 |
6625 | 2010.03.22 18:32 | sell | 3335 | 0.10 | 1.35484 | 0.00000 | 0.00000 | ||
6626 | 2010.03.22 18:40 | sell | 3336 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
6627 | 2010.03.22 18:45 | sell | 3337 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
6628 | 2010.03.22 18:50 | sell | 3338 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
6629 | 2010.03.22 19:03 | close | 3338 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 10.00 | 21296.68 |
6630 | 2010.03.22 19:03 | close | 3337 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 5.40 | 21302.08 |
6631 | 2010.03.22 19:03 | close | 3336 | 0.10 | 1.35539 | 0.00000 | 0.00000 | 0.70 | 21302.78 |
6632 | 2010.03.22 19:03 | close | 3335 | 0.10 | 1.35539 | 0.00000 | 0.00000 | -5.50 | 21297.28 |
6633 | 2010.03.22 19:06 | sell | 3339 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
6634 | 2010.03.22 19:10 | close | 3339 | 0.10 | 1.35487 | 0.00000 | 0.00000 | 4.90 | 21302.18 |
6635 | 2010.03.22 19:13 | sell | 3340 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
6636 | 2010.03.22 19:16 | close | 3340 | 0.10 | 1.35416 | 0.00000 | 0.00000 | 6.70 | 21308.88 |
6637 | 2010.03.22 19:20 | sell | 3341 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
6638 | 2010.03.22 19:26 | sell | 3342 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
6639 | 2010.03.22 19:32 | sell | 3343 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
6640 | 2010.03.22 19:50 | close | 3343 | 0.10 | 1.35441 | 0.00000 | 0.00000 | 6.30 | 21315.18 |
6641 | 2010.03.22 19:50 | close | 3342 | 0.10 | 1.35441 | 0.00000 | 0.00000 | 2.50 | 21317.68 |
6642 | 2010.03.22 19:50 | close | 3341 | 0.10 | 1.35441 | 0.00000 | 0.00000 | -1.10 | 21316.58 |
6643 | 2010.03.22 19:52 | sell | 3344 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
6644 | 2010.03.22 20:03 | sell | 3345 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
6645 | 2010.03.22 20:10 | sell | 3346 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
6646 | 2010.03.22 20:16 | sell | 3347 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
6647 | 2010.03.22 20:37 | close | 3347 | 0.10 | 1.35482 | 0.00000 | 0.00000 | 4.90 | 21321.48 |
6648 | 2010.03.22 20:37 | close | 3346 | 0.10 | 1.35482 | 0.00000 | 0.00000 | 2.00 | 21323.48 |
6649 | 2010.03.22 20:37 | close | 3345 | 0.10 | 1.35482 | 0.00000 | 0.00000 | -0.80 | 21322.68 |
6650 | 2010.03.22 20:37 | close | 3344 | 0.10 | 1.35482 | 0.00000 | 0.00000 | -4.50 | 21318.18 |
6651 | 2010.03.22 20:40 | sell | 3348 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
6652 | 2010.03.22 20:50 | sell | 3349 | 0.10 | 1.35533 | 0.00000 | 0.00000 | ||
6653 | 2010.03.22 21:45 | sell | 3350 | 0.10 | 1.35566 | 0.00000 | 0.00000 | ||
6654 | 2010.03.22 22:40 | sell | 3351 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
6655 | 2010.03.22 22:45 | sell | 3352 | 0.10 | 1.35643 | 0.00000 | 0.00000 | ||
6656 | 2010.03.22 22:50 | sell | 3353 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
6657 | 2010.03.22 23:50 | close | 3353 | 0.10 | 1.35570 | 0.00000 | 0.00000 | 10.80 | 21328.98 |
6658 | 2010.03.22 23:50 | close | 3352 | 0.10 | 1.35570 | 0.00000 | 0.00000 | 7.30 | 21336.28 |
6659 | 2010.03.22 23:50 | close | 3351 | 0.10 | 1.35570 | 0.00000 | 0.00000 | 3.80 | 21340.08 |
6660 | 2010.03.22 23:50 | close | 3350 | 0.10 | 1.35570 | 0.00000 | 0.00000 | -0.40 | 21339.68 |
6661 | 2010.03.22 23:50 | close | 3349 | 0.10 | 1.35570 | 0.00000 | 0.00000 | -3.70 | 21335.98 |
6662 | 2010.03.22 23:50 | close | 3348 | 0.10 | 1.35570 | 0.00000 | 0.00000 | -7.60 | 21328.38 |
6663 | 2010.03.22 23:52 | sell | 3354 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
6664 | 2010.03.22 23:59 | sell | 3355 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
6665 | 2010.03.23 00:02 | sell | 3356 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
6666 | 2010.03.23 00:20 | close | 3356 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 8.40 | 21336.78 |
6667 | 2010.03.23 00:20 | close | 3355 | 0.10 | 1.35565 | 0.00000 | 0.00000 | 1.62 | 21338.40 |
6668 | 2010.03.23 00:20 | close | 3354 | 0.10 | 1.35565 | 0.00000 | 0.00000 | -0.68 | 21337.72 |
6669 | 2010.03.23 00:22 | sell | 3357 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
6670 | 2010.03.23 00:27 | sell | 3358 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
6671 | 2010.03.23 00:32 | close | 3358 | 0.10 | 1.35575 | 0.00000 | 0.00000 | 1.10 | 21338.82 |
6672 | 2010.03.23 00:32 | close | 3357 | 0.10 | 1.35575 | 0.00000 | 0.00000 | -1.00 | 21337.82 |
6673 | 2010.03.23 00:35 | sell | 3359 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
6674 | 2010.03.23 00:37 | close | 3359 | 0.10 | 1.35561 | 0.00000 | 0.00000 | 0.60 | 21338.42 |
6675 | 2010.03.23 00:40 | sell | 3360 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
6676 | 2010.03.23 00:45 | sell | 3361 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
6677 | 2010.03.23 00:50 | sell | 3362 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
6678 | 2010.03.23 01:15 | close | 3362 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 6.80 | 21345.22 |
6679 | 2010.03.23 01:15 | close | 3361 | 0.10 | 1.35622 | 0.00000 | 0.00000 | 2.70 | 21347.92 |
6680 | 2010.03.23 01:15 | close | 3360 | 0.10 | 1.35622 | 0.00000 | 0.00000 | -1.40 | 21346.52 |
6681 | 2010.03.23 01:17 | sell | 3363 | 0.10 | 1.35612 | 0.00000 | 0.00000 | ||
6682 | 2010.03.23 01:20 | close | 3363 | 0.10 | 1.35580 | 0.00000 | 0.00000 | 3.20 | 21349.72 |
6683 | 2010.03.23 01:22 | sell | 3364 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
6684 | 2010.03.23 01:27 | sell | 3365 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
6685 | 2010.03.23 01:40 | close | 3365 | 0.10 | 1.35563 | 0.00000 | 0.00000 | 3.80 | 21353.52 |
6686 | 2010.03.23 01:40 | close | 3364 | 0.10 | 1.35563 | 0.00000 | 0.00000 | 1.70 | 21355.22 |
6687 | 2010.03.23 01:42 | sell | 3366 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
6688 | 2010.03.23 01:45 | close | 3366 | 0.10 | 1.35519 | 0.00000 | 0.00000 | 3.70 | 21358.92 |
6689 | 2010.03.23 01:47 | sell | 3367 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
6690 | 2010.03.23 01:50 | close | 3367 | 0.10 | 1.35461 | 0.00000 | 0.00000 | 5.20 | 21364.12 |
6691 | 2010.03.23 01:52 | sell | 3368 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
6692 | 2010.03.23 01:57 | sell | 3369 | 0.10 | 1.35498 | 0.00000 | 0.00000 | ||
6693 | 2010.03.23 01:59 | close | 3369 | 0.10 | 1.35481 | 0.00000 | 0.00000 | 1.70 | 21365.82 |
6694 | 2010.03.23 01:59 | close | 3368 | 0.10 | 1.35481 | 0.00000 | 0.00000 | -1.20 | 21364.62 |
6695 | 2010.03.23 02:00 | sell | 3370 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
6696 | 2010.03.23 02:02 | close | 3370 | 0.10 | 1.35427 | 0.00000 | 0.00000 | 3.80 | 21368.42 |
6697 | 2010.03.23 02:05 | sell | 3371 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
6698 | 2010.03.23 02:10 | sell | 3372 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
6699 | 2010.03.23 02:15 | sell | 3373 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
6700 | 2010.03.23 02:20 | sell | 3374 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
6701 | 2010.03.23 02:45 | sell | 3375 | 0.10 | 1.35522 | 0.00000 | 0.00000 | ||
6702 | 2010.03.23 02:50 | sell | 3376 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
6703 | 2010.03.23 04:15 | sell | 3377 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
6704 | 2010.03.23 04:20 | sell | 3378 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
6705 | 2010.03.23 06:40 | close | 3378 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 14.90 | 21383.32 |
6706 | 2010.03.23 06:40 | close | 3377 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 12.00 | 21395.32 |
6707 | 2010.03.23 06:40 | close | 3376 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 7.40 | 21402.72 |
6708 | 2010.03.23 06:40 | close | 3375 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 5.10 | 21407.82 |
6709 | 2010.03.23 06:40 | close | 3374 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 2.90 | 21410.72 |
6710 | 2010.03.23 06:40 | close | 3373 | 0.10 | 1.35471 | 0.00000 | 0.00000 | 0.10 | 21410.82 |
6711 | 2010.03.23 06:40 | close | 3372 | 0.10 | 1.35471 | 0.00000 | 0.00000 | -2.70 | 21408.12 |
6712 | 2010.03.23 06:40 | close | 3371 | 0.10 | 1.35471 | 0.00000 | 0.00000 | -5.50 | 21402.62 |
6713 | 2010.03.23 06:42 | sell | 3379 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
6714 | 2010.03.23 06:45 | close | 3379 | 0.10 | 1.35403 | 0.00000 | 0.00000 | 6.90 | 21409.52 |
6715 | 2010.03.23 06:47 | sell | 3380 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
6716 | 2010.03.23 06:50 | close | 3380 | 0.10 | 1.35313 | 0.00000 | 0.00000 | 9.20 | 21418.72 |
6717 | 2010.03.23 06:52 | sell | 3381 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
6718 | 2010.03.23 06:55 | close | 3381 | 0.10 | 1.35336 | 0.00000 | 0.00000 | 0.10 | 21418.82 |
6719 | 2010.03.23 06:57 | sell | 3382 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
6720 | 2010.03.23 06:59 | close | 3382 | 0.10 | 1.35331 | 0.00000 | 0.00000 | 5.10 | 21423.92 |
6721 | 2010.03.23 07:00 | sell | 3383 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
6722 | 2010.03.23 07:10 | close | 3383 | 0.10 | 1.35297 | 0.00000 | 0.00000 | 1.40 | 21425.32 |
6723 | 2010.03.23 07:12 | sell | 3384 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
6724 | 2010.03.23 07:15 | close | 3384 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 3.40 | 21428.72 |
6725 | 2010.03.23 07:17 | sell | 3385 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
6726 | 2010.03.23 07:20 | close | 3385 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 4.80 | 21433.52 |
6727 | 2010.03.23 07:22 | sell | 3386 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
6728 | 2010.03.23 07:27 | sell | 3387 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
6729 | 2010.03.23 07:32 | sell | 3388 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
6730 | 2010.03.23 07:50 | close | 3388 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 7.60 | 21441.12 |
6731 | 2010.03.23 07:50 | close | 3387 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 2.90 | 21444.02 |
6732 | 2010.03.23 07:50 | close | 3386 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 0.10 | 21444.12 |
6733 | 2010.03.23 07:52 | sell | 3389 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
6734 | 2010.03.23 08:10 | close | 3389 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 2.30 | 21446.42 |
6735 | 2010.03.23 08:12 | sell | 3390 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
6736 | 2010.03.23 08:15 | close | 3390 | 0.10 | 1.35133 | 0.00000 | 0.00000 | 4.30 | 21450.72 |
6737 | 2010.03.23 08:17 | sell | 3391 | 0.10 | 1.35128 | 0.00000 | 0.00000 | ||
6738 | 2010.03.23 08:20 | close | 3391 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 5.80 | 21456.52 |
6739 | 2010.03.23 08:22 | sell | 3392 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
6740 | 2010.03.23 08:27 | sell | 3393 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
6741 | 2010.03.23 08:32 | close | 3393 | 0.10 | 1.35062 | 0.00000 | 0.00000 | 5.00 | 21461.52 |
6742 | 2010.03.23 08:32 | close | 3392 | 0.10 | 1.35062 | 0.00000 | 0.00000 | 1.90 | 21463.42 |
6743 | 2010.03.23 08:35 | sell | 3394 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
6744 | 2010.03.23 08:37 | close | 3394 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 0.30 | 21463.72 |
6745 | 2010.03.23 08:40 | sell | 3395 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
6746 | 2010.03.23 08:45 | sell | 3396 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
6747 | 2010.03.23 08:50 | sell | 3397 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
6748 | 2010.03.23 08:59 | close | 3397 | 0.10 | 1.35123 | 0.00000 | 0.00000 | 3.70 | 21467.42 |
6749 | 2010.03.23 08:59 | close | 3396 | 0.10 | 1.35123 | 0.00000 | 0.00000 | 0.10 | 21467.52 |
6750 | 2010.03.23 08:59 | close | 3395 | 0.10 | 1.35123 | 0.00000 | 0.00000 | -3.40 | 21464.12 |
6751 | 2010.03.23 09:00 | sell | 3398 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
6752 | 2010.03.23 09:02 | close | 3398 | 0.10 | 1.35094 | 0.00000 | 0.00000 | 0.90 | 21465.02 |
6753 | 2010.03.23 09:05 | sell | 3399 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
6754 | 2010.03.23 09:07 | close | 3399 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 0.70 | 21465.72 |
6755 | 2010.03.23 09:10 | sell | 3400 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
6756 | 2010.03.23 09:15 | sell | 3401 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
6757 | 2010.03.23 09:20 | sell | 3402 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
6758 | 2010.03.23 09:27 | close | 3402 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 4.30 | 21470.02 |
6759 | 2010.03.23 09:27 | close | 3401 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 0.10 | 21470.12 |
6760 | 2010.03.23 09:27 | close | 3400 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -4.20 | 21465.92 |
6761 | 2010.03.23 09:30 | sell | 3403 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
6762 | 2010.03.23 09:37 | close | 3403 | 0.10 | 1.35141 | 0.00000 | 0.00000 | 0.80 | 21466.72 |
6763 | 2010.03.23 09:40 | sell | 3404 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
6764 | 2010.03.23 09:45 | sell | 3405 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
6765 | 2010.03.23 09:50 | sell | 3406 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
6766 | 2010.03.23 09:59 | close | 3406 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 5.50 | 21472.22 |
6767 | 2010.03.23 09:59 | close | 3405 | 0.10 | 1.35253 | 0.00000 | 0.00000 | 0.40 | 21472.62 |
6768 | 2010.03.23 09:59 | close | 3404 | 0.10 | 1.35253 | 0.00000 | 0.00000 | -4.80 | 21467.82 |
6769 | 2010.03.23 10:00 | sell | 3407 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
6770 | 2010.03.23 10:02 | close | 3407 | 0.10 | 1.35207 | 0.00000 | 0.00000 | 2.60 | 21470.42 |
6771 | 2010.03.23 10:05 | sell | 3408 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
6772 | 2010.03.23 10:07 | close | 3408 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 1.00 | 21471.42 |
6773 | 2010.03.23 10:10 | sell | 3409 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
6774 | 2010.03.23 10:15 | sell | 3410 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
6775 | 2010.03.23 10:20 | sell | 3411 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
6776 | 2010.03.23 10:40 | close | 3411 | 0.10 | 1.35285 | 0.00000 | 0.00000 | 5.50 | 21476.92 |
6777 | 2010.03.23 10:40 | close | 3410 | 0.10 | 1.35285 | 0.00000 | 0.00000 | 0.90 | 21477.82 |
6778 | 2010.03.23 10:40 | close | 3409 | 0.10 | 1.35285 | 0.00000 | 0.00000 | -3.70 | 21474.12 |
6779 | 2010.03.23 10:42 | sell | 3412 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
6780 | 2010.03.23 10:45 | close | 3412 | 0.10 | 1.35249 | 0.00000 | 0.00000 | 2.70 | 21476.82 |
6781 | 2010.03.23 10:47 | sell | 3413 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
6782 | 2010.03.23 10:50 | close | 3413 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 3.90 | 21480.72 |
6783 | 2010.03.23 10:52 | sell | 3414 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
6784 | 2010.03.23 10:57 | sell | 3415 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
6785 | 2010.03.23 11:02 | sell | 3416 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
6786 | 2010.03.23 11:15 | close | 3416 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 5.80 | 21486.52 |
6787 | 2010.03.23 11:15 | close | 3415 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 3.00 | 21489.52 |
6788 | 2010.03.23 11:15 | close | 3414 | 0.10 | 1.35198 | 0.00000 | 0.00000 | 0.60 | 21490.12 |
6789 | 2010.03.23 11:17 | sell | 3417 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
6790 | 2010.03.23 11:20 | close | 3417 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 4.50 | 21494.62 |
6791 | 2010.03.23 11:22 | sell | 3418 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
6792 | 2010.03.23 11:27 | sell | 3419 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
6793 | 2010.03.23 11:40 | close | 3419 | 0.10 | 1.35147 | 0.00000 | 0.00000 | 3.00 | 21497.62 |
6794 | 2010.03.23 11:40 | close | 3418 | 0.10 | 1.35147 | 0.00000 | 0.00000 | 0.30 | 21497.92 |
6795 | 2010.03.23 11:42 | sell | 3420 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
6796 | 2010.03.23 11:45 | close | 3420 | 0.10 | 1.35106 | 0.00000 | 0.00000 | 3.40 | 21501.32 |
6797 | 2010.03.23 11:47 | sell | 3421 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
6798 | 2010.03.23 11:50 | close | 3421 | 0.10 | 1.35050 | 0.00000 | 0.00000 | 4.90 | 21506.22 |
6799 | 2010.03.23 11:52 | sell | 3422 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
6800 | 2010.03.23 11:57 | sell | 3423 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
6801 | 2010.03.23 12:05 | close | 3423 | 0.10 | 1.35061 | 0.00000 | 0.00000 | 2.40 | 21508.62 |
6802 | 2010.03.23 12:05 | close | 3422 | 0.10 | 1.35061 | 0.00000 | 0.00000 | -0.40 | 21508.22 |
6803 | 2010.03.23 12:07 | sell | 3424 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
6804 | 2010.03.23 12:10 | close | 3424 | 0.10 | 1.35027 | 0.00000 | 0.00000 | 4.60 | 21512.82 |
6805 | 2010.03.23 12:12 | sell | 3425 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
6806 | 2010.03.23 12:15 | close | 3425 | 0.10 | 1.34978 | 0.00000 | 0.00000 | 4.50 | 21517.32 |
6807 | 2010.03.23 12:17 | sell | 3426 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
6808 | 2010.03.23 12:20 | close | 3426 | 0.10 | 1.34911 | 0.00000 | 0.00000 | 6.20 | 21523.52 |
6809 | 2010.03.23 12:22 | sell | 3427 | 0.10 | 1.34923 | 0.00000 | 0.00000 | ||
6810 | 2010.03.23 12:27 | sell | 3428 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
6811 | 2010.03.23 12:40 | close | 3428 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 4.10 | 21527.62 |
6812 | 2010.03.23 12:40 | close | 3427 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 0.70 | 21528.32 |
6813 | 2010.03.23 12:42 | sell | 3429 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
6814 | 2010.03.23 12:45 | close | 3429 | 0.10 | 1.34857 | 0.00000 | 0.00000 | 5.70 | 21534.02 |
6815 | 2010.03.23 12:47 | sell | 3430 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
6816 | 2010.03.23 12:50 | close | 3430 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 7.60 | 21541.62 |
6817 | 2010.03.23 12:52 | sell | 3431 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
6818 | 2010.03.23 12:57 | sell | 3432 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
6819 | 2010.03.23 13:10 | sell | 3433 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
6820 | 2010.03.23 13:15 | sell | 3434 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
6821 | 2010.03.23 13:20 | sell | 3435 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
6822 | 2010.03.23 13:40 | sell | 3436 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
6823 | 2010.03.23 13:45 | sell | 3437 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
6824 | 2010.03.23 13:50 | sell | 3438 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
6825 | 2010.03.23 14:10 | sell | 3439 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
6826 | 2010.03.23 14:15 | sell | 3440 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
6827 | 2010.03.23 14:20 | sell | 3441 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
6828 | 2010.03.23 14:50 | close | 3441 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 32.70 | 21574.32 |
6829 | 2010.03.23 14:50 | close | 3440 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 26.20 | 21600.52 |
6830 | 2010.03.23 14:50 | close | 3439 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 19.80 | 21620.32 |
6831 | 2010.03.23 14:50 | close | 3438 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 13.20 | 21633.52 |
6832 | 2010.03.23 14:50 | close | 3437 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 7.60 | 21641.12 |
6833 | 2010.03.23 14:50 | close | 3436 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 2.10 | 21643.22 |
6834 | 2010.03.23 14:50 | close | 3435 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -0.80 | 21642.42 |
6835 | 2010.03.23 14:50 | close | 3434 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -5.10 | 21637.32 |
6836 | 2010.03.23 14:50 | close | 3433 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -9.50 | 21627.82 |
6837 | 2010.03.23 14:50 | close | 3432 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -14.40 | 21613.42 |
6838 | 2010.03.23 14:50 | close | 3431 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -18.20 | 21595.22 |
6839 | 2010.03.23 14:52 | sell | 3442 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
6840 | 2010.03.23 14:57 | sell | 3443 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
6841 | 2010.03.23 14:59 | sell | 3444 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
6842 | 2010.03.23 15:02 | sell | 3445 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
6843 | 2010.03.23 15:05 | sell | 3446 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
6844 | 2010.03.23 15:10 | sell | 3447 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
6845 | 2010.03.23 15:15 | sell | 3448 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
6846 | 2010.03.23 15:20 | sell | 3449 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
6847 | 2010.03.23 15:32 | sell | 3450 | 0.10 | 1.35575 | 0.00000 | 0.00000 | ||
6848 | 2010.03.23 15:37 | sell | 3451 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
6849 | 2010.03.23 16:20 | close | 3451 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 34.10 | 21629.32 |
6850 | 2010.03.23 16:20 | close | 3450 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 31.40 | 21660.72 |
6851 | 2010.03.23 16:20 | close | 3449 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 29.10 | 21689.82 |
6852 | 2010.03.23 16:20 | close | 3448 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 17.00 | 21706.82 |
6853 | 2010.03.23 16:20 | close | 3447 | 0.10 | 1.35261 | 0.00000 | 0.00000 | 5.00 | 21711.82 |
6854 | 2010.03.23 16:20 | close | 3446 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -7.10 | 21704.72 |
6855 | 2010.03.23 16:20 | close | 3445 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -11.10 | 21693.62 |
6856 | 2010.03.23 16:20 | close | 3444 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -15.30 | 21678.32 |
6857 | 2010.03.23 16:20 | close | 3443 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -22.10 | 21656.22 |
6858 | 2010.03.23 16:20 | close | 3442 | 0.10 | 1.35261 | 0.00000 | 0.00000 | -26.10 | 21630.12 |
6859 | 2010.03.23 16:22 | sell | 3452 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
6860 | 2010.03.23 16:27 | sell | 3453 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
6861 | 2010.03.23 16:27 | sell | 3454 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
6862 | 2010.03.23 16:37 | close | 3454 | 0.10 | 1.35281 | 0.00000 | 0.00000 | 5.00 | 21635.12 |
6863 | 2010.03.23 16:37 | close | 3453 | 0.10 | 1.35281 | 0.00000 | 0.00000 | 0.70 | 21635.82 |
6864 | 2010.03.23 16:37 | close | 3452 | 0.10 | 1.35281 | 0.00000 | 0.00000 | -1.70 | 21634.12 |
6865 | 2010.03.23 16:40 | sell | 3455 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
6866 | 2010.03.23 16:45 | sell | 3456 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
6867 | 2010.03.23 16:50 | sell | 3457 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
6868 | 2010.03.23 16:59 | close | 3457 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 8.90 | 21643.02 |
6869 | 2010.03.23 16:59 | close | 3456 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 3.70 | 21646.72 |
6870 | 2010.03.23 16:59 | close | 3455 | 0.10 | 1.35361 | 0.00000 | 0.00000 | -1.50 | 21645.22 |
6871 | 2010.03.23 17:00 | sell | 3458 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
6872 | 2010.03.23 17:02 | sell | 3459 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
6873 | 2010.03.23 17:07 | sell | 3460 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
6874 | 2010.03.23 17:10 | close | 3460 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 12.10 | 21657.32 |
6875 | 2010.03.23 17:10 | close | 3459 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 8.50 | 21665.82 |
6876 | 2010.03.23 17:10 | close | 3458 | 0.10 | 1.35512 | 0.00000 | 0.00000 | -17.50 | 21648.32 |
6877 | 2010.03.23 17:12 | sell | 3461 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
6878 | 2010.03.23 17:15 | close | 3461 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 12.10 | 21660.42 |
6879 | 2010.03.23 17:17 | sell | 3462 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
6880 | 2010.03.23 17:20 | close | 3462 | 0.10 | 1.35263 | 0.00000 | 0.00000 | 15.70 | 21676.12 |
6881 | 2010.03.23 17:22 | sell | 3463 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
6882 | 2010.03.23 17:25 | close | 3463 | 0.10 | 1.35299 | 0.00000 | 0.00000 | 1.40 | 21677.52 |
6883 | 2010.03.23 17:27 | sell | 3464 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
6884 | 2010.03.23 17:27 | close | 3464 | 0.10 | 1.35353 | 0.00000 | 0.00000 | 3.10 | 21680.62 |
6885 | 2010.03.23 17:30 | sell | 3465 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
6886 | 2010.03.23 17:35 | close | 3465 | 0.10 | 1.35332 | 0.00000 | 0.00000 | 0.60 | 21681.22 |
6887 | 2010.03.23 17:37 | sell | 3466 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
6888 | 2010.03.23 17:40 | close | 3466 | 0.10 | 1.35290 | 0.00000 | 0.00000 | 6.20 | 21687.42 |
6889 | 2010.03.23 17:42 | sell | 3467 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
6890 | 2010.03.23 17:45 | close | 3467 | 0.10 | 1.35228 | 0.00000 | 0.00000 | 6.20 | 21693.62 |
6891 | 2010.03.23 17:47 | sell | 3468 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
6892 | 2010.03.23 17:50 | close | 3468 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 8.30 | 21701.92 |
6893 | 2010.03.23 17:52 | sell | 3469 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
6894 | 2010.03.23 17:57 | sell | 3470 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
6895 | 2010.03.23 18:02 | sell | 3471 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
6896 | 2010.03.23 18:15 | close | 3471 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 5.40 | 21707.32 |
6897 | 2010.03.23 18:15 | close | 3470 | 0.10 | 1.35181 | 0.00000 | 0.00000 | 2.60 | 21709.92 |
6898 | 2010.03.23 18:15 | close | 3469 | 0.10 | 1.35181 | 0.00000 | 0.00000 | -1.60 | 21708.32 |
6899 | 2010.03.23 18:17 | sell | 3472 | 0.10 | 1.35172 | 0.00000 | 0.00000 | ||
6900 | 2010.03.23 18:20 | close | 3472 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 4.20 | 21712.52 |
6901 | 2010.03.23 18:22 | sell | 3473 | 0.10 | 1.35134 | 0.00000 | 0.00000 | ||
6902 | 2010.03.23 18:27 | sell | 3474 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
6903 | 2010.03.23 18:32 | sell | 3475 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
6904 | 2010.03.23 18:37 | sell | 3476 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
6905 | 2010.03.23 18:40 | close | 3476 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 8.20 | 21720.72 |
6906 | 2010.03.23 18:40 | close | 3475 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 5.60 | 21726.32 |
6907 | 2010.03.23 18:40 | close | 3474 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 3.00 | 21729.32 |
6908 | 2010.03.23 18:40 | close | 3473 | 0.10 | 1.35130 | 0.00000 | 0.00000 | 0.40 | 21729.72 |
6909 | 2010.03.23 18:42 | sell | 3477 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
6910 | 2010.03.23 18:45 | close | 3477 | 0.10 | 1.35053 | 0.00000 | 0.00000 | 8.20 | 21737.92 |
6911 | 2010.03.23 18:47 | sell | 3478 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
6912 | 2010.03.23 18:50 | close | 3478 | 0.10 | 1.34950 | 0.00000 | 0.00000 | 10.80 | 21748.72 |
6913 | 2010.03.23 18:52 | sell | 3479 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
6914 | 2010.03.23 18:55 | close | 3479 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 0.40 | 21749.12 |
6915 | 2010.03.23 18:57 | sell | 3480 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
6916 | 2010.03.23 18:59 | close | 3480 | 0.10 | 1.34973 | 0.00000 | 0.00000 | 5.90 | 21755.02 |
6917 | 2010.03.23 19:00 | sell | 3481 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
6918 | 2010.03.23 19:10 | sell | 3482 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
6919 | 2010.03.23 19:15 | sell | 3483 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
6920 | 2010.03.23 19:20 | sell | 3484 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
6921 | 2010.03.23 19:33 | close | 3484 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 9.40 | 21764.42 |
6922 | 2010.03.23 19:33 | close | 3483 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 6.30 | 21770.72 |
6923 | 2010.03.23 19:33 | close | 3482 | 0.10 | 1.34959 | 0.00000 | 0.00000 | 3.20 | 21773.92 |
6924 | 2010.03.23 19:33 | close | 3481 | 0.10 | 1.34959 | 0.00000 | 0.00000 | -0.70 | 21773.22 |
6925 | 2010.03.23 19:36 | sell | 3485 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
6926 | 2010.03.23 19:40 | close | 3485 | 0.10 | 1.34907 | 0.00000 | 0.00000 | 4.90 | 21778.12 |
6927 | 2010.03.23 19:43 | sell | 3486 | 0.10 | 1.34903 | 0.00000 | 0.00000 | ||
6928 | 2010.03.23 19:46 | close | 3486 | 0.10 | 1.34836 | 0.00000 | 0.00000 | 6.70 | 21784.82 |
6929 | 2010.03.23 19:50 | sell | 3487 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
6930 | 2010.03.23 19:56 | sell | 3488 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
6931 | 2010.03.23 20:03 | sell | 3489 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
6932 | 2010.03.23 20:10 | sell | 3490 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
6933 | 2010.03.23 20:16 | sell | 3491 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
6934 | 2010.03.23 20:50 | close | 3491 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 17.00 | 21801.82 |
6935 | 2010.03.23 20:50 | close | 3490 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 9.40 | 21811.22 |
6936 | 2010.03.23 20:50 | close | 3489 | 0.10 | 1.34980 | 0.00000 | 0.00000 | 1.80 | 21813.02 |
6937 | 2010.03.23 20:50 | close | 3488 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -9.40 | 21803.62 |
6938 | 2010.03.23 20:50 | close | 3487 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -13.00 | 21790.62 |
6939 | 2010.03.23 20:52 | sell | 3492 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
6940 | 2010.03.23 20:57 | sell | 3493 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
6941 | 2010.03.23 21:02 | close | 3493 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 2.10 | 21792.72 |
6942 | 2010.03.23 21:02 | close | 3492 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -1.00 | 21791.72 |
6943 | 2010.03.23 21:05 | sell | 3494 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
6944 | 2010.03.23 21:10 | sell | 3495 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
6945 | 2010.03.23 21:15 | sell | 3496 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
6946 | 2010.03.23 21:20 | sell | 3497 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
6947 | 2010.03.23 21:40 | sell | 3498 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
6948 | 2010.03.23 21:50 | close | 3498 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 5.20 | 21796.92 |
6949 | 2010.03.23 21:50 | close | 3497 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 2.90 | 21799.82 |
6950 | 2010.03.23 21:50 | close | 3496 | 0.10 | 1.35040 | 0.00000 | 0.00000 | 0.20 | 21800.02 |
6951 | 2010.03.23 21:50 | close | 3495 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -2.50 | 21797.52 |
6952 | 2010.03.23 21:50 | close | 3494 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -5.20 | 21792.32 |
6953 | 2010.03.23 21:53 | sell | 3499 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
6954 | 2010.03.23 21:59 | close | 3499 | 0.10 | 1.34998 | 0.00000 | 0.00000 | 3.10 | 21795.42 |
6955 | 2010.03.23 22:00 | sell | 3500 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
6956 | 2010.03.23 22:10 | sell | 3501 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
6957 | 2010.03.23 22:15 | sell | 3502 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
6958 | 2010.03.23 22:20 | sell | 3503 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
6959 | 2010.03.23 22:33 | close | 3503 | 0.10 | 1.35022 | 0.00000 | 0.00000 | 4.10 | 21799.52 |
6960 | 2010.03.23 22:33 | close | 3502 | 0.10 | 1.35022 | 0.00000 | 0.00000 | 1.60 | 21801.12 |
6961 | 2010.03.23 22:33 | close | 3501 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -0.80 | 21800.32 |
6962 | 2010.03.23 22:33 | close | 3500 | 0.10 | 1.35022 | 0.00000 | 0.00000 | -3.50 | 21796.82 |
6963 | 2010.03.23 22:36 | sell | 3504 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
6964 | 2010.03.23 22:40 | close | 3504 | 0.10 | 1.34989 | 0.00000 | 0.00000 | 2.30 | 21799.12 |
6965 | 2010.03.23 22:43 | sell | 3505 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
6966 | 2010.03.23 22:46 | close | 3505 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 3.30 | 21802.42 |
6967 | 2010.03.23 22:50 | sell | 3506 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
6968 | 2010.03.23 22:56 | sell | 3507 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
6969 | 2010.03.23 23:02 | close | 3507 | 0.10 | 1.34914 | 0.00000 | 0.00000 | 5.40 | 21807.82 |
6970 | 2010.03.23 23:02 | close | 3506 | 0.10 | 1.34914 | 0.00000 | 0.00000 | 3.30 | 21811.12 |
6971 | 2010.03.23 23:05 | sell | 3508 | 0.10 | 1.34902 | 0.00000 | 0.00000 | ||
6972 | 2010.03.23 23:10 | sell | 3509 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
6973 | 2010.03.23 23:15 | sell | 3510 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
6974 | 2010.03.23 23:20 | sell | 3511 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
6975 | 2010.03.23 23:37 | sell | 3512 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
6976 | 2010.03.23 23:50 | close | 3512 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 7.50 | 21818.62 |
6977 | 2010.03.23 23:50 | close | 3511 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 5.20 | 21823.82 |
6978 | 2010.03.23 23:50 | close | 3510 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 2.70 | 21826.52 |
6979 | 2010.03.23 23:50 | close | 3509 | 0.10 | 1.34924 | 0.00000 | 0.00000 | 0.20 | 21826.72 |
6980 | 2010.03.23 23:50 | close | 3508 | 0.10 | 1.34924 | 0.00000 | 0.00000 | -2.20 | 21824.52 |
6981 | 2010.03.23 23:52 | sell | 3513 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
6982 | 2010.03.24 00:05 | close | 3513 | 0.10 | 1.34916 | 0.00000 | 0.00000 | 0.32 | 21824.84 |
6983 | 2010.03.24 00:07 | sell | 3514 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
6984 | 2010.03.24 00:10 | close | 3514 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 5.70 | 21830.54 |
6985 | 2010.03.24 00:12 | sell | 3515 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
6986 | 2010.03.24 00:15 | close | 3515 | 0.10 | 1.34818 | 0.00000 | 0.00000 | 5.70 | 21836.24 |
6987 | 2010.03.24 00:17 | sell | 3516 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
6988 | 2010.03.24 00:20 | close | 3516 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 7.70 | 21843.94 |
6989 | 2010.03.24 00:22 | sell | 3517 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
6990 | 2010.03.24 00:27 | sell | 3518 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
6991 | 2010.03.24 00:30 | close | 3518 | 0.10 | 1.34772 | 0.00000 | 0.00000 | 2.50 | 21846.44 |
6992 | 2010.03.24 00:30 | close | 3517 | 0.10 | 1.34772 | 0.00000 | 0.00000 | -1.40 | 21845.04 |
6993 | 2010.03.24 00:32 | sell | 3519 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
6994 | 2010.03.24 00:40 | close | 3519 | 0.10 | 1.34735 | 0.00000 | 0.00000 | 3.60 | 21848.64 |
6995 | 2010.03.24 00:42 | sell | 3520 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
6996 | 2010.03.24 00:45 | close | 3520 | 0.10 | 1.34677 | 0.00000 | 0.00000 | 5.60 | 21854.24 |
6997 | 2010.03.24 00:47 | sell | 3521 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
6998 | 2010.03.24 00:50 | close | 3521 | 0.10 | 1.34601 | 0.00000 | 0.00000 | 7.40 | 21861.64 |
6999 | 2010.03.24 00:50 | buy | 3522 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
7000 | 2010.03.24 00:52 | sell | 3523 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
7001 | 2010.03.24 00:57 | sell | 3524 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
7002 | 2010.03.24 00:59 | sell | 3525 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
7003 | 2010.03.24 01:13 | sell | 3526 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
7004 | 2010.03.24 01:20 | sell | 3527 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
7005 | 2010.03.24 01:26 | sell | 3528 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
7006 | 2010.03.24 01:32 | sell | 3529 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
7007 | 2010.03.24 02:05 | close | 3529 | 0.10 | 1.34702 | 0.00000 | 0.00000 | 13.80 | 21875.44 |
7008 | 2010.03.24 02:05 | close | 3528 | 0.10 | 1.34702 | 0.00000 | 0.00000 | 6.90 | 21882.34 |
7009 | 2010.03.24 02:05 | close | 3527 | 0.10 | 1.34702 | 0.00000 | 0.00000 | 4.20 | 21886.54 |
7010 | 2010.03.24 02:05 | close | 3526 | 0.10 | 1.34702 | 0.00000 | 0.00000 | 1.40 | 21887.94 |
7011 | 2010.03.24 02:05 | close | 3525 | 0.10 | 1.34702 | 0.00000 | 0.00000 | -1.90 | 21886.04 |
7012 | 2010.03.24 02:05 | close | 3524 | 0.10 | 1.34702 | 0.00000 | 0.00000 | -4.60 | 21881.44 |
7013 | 2010.03.24 02:05 | close | 3523 | 0.10 | 1.34702 | 0.00000 | 0.00000 | -8.40 | 21873.04 |
7014 | 2010.03.24 02:07 | sell | 3530 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
7015 | 2010.03.24 02:10 | close | 3530 | 0.10 | 1.34652 | 0.00000 | 0.00000 | 7.80 | 21880.84 |
7016 | 2010.03.24 02:12 | sell | 3531 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
7017 | 2010.03.24 02:15 | close | 3531 | 0.10 | 1.34578 | 0.00000 | 0.00000 | 7.80 | 21888.64 |
7018 | 2010.03.24 02:15 | buy | 3532 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
7019 | 2010.03.24 02:17 | sell | 3533 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
7020 | 2010.03.24 02:20 | close | 3533 | 0.10 | 1.34479 | 0.00000 | 0.00000 | 10.30 | 21898.94 |
7021 | 2010.03.24 02:20 | buy | 3534 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
7022 | 2010.03.24 02:22 | sell | 3535 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
7023 | 2010.03.24 02:25 | close | 3535 | 0.10 | 1.34504 | 0.00000 | 0.00000 | 0.30 | 21899.24 |
7024 | 2010.03.24 02:27 | sell | 3536 | 0.10 | 1.34557 | 0.00000 | 0.00000 | ||
7025 | 2010.03.24 02:32 | close | 3536 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 0.30 | 21899.54 |
7026 | 2010.03.24 02:35 | sell | 3537 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
7027 | 2010.03.24 02:37 | close | 3537 | 0.10 | 1.34540 | 0.00000 | 0.00000 | 0.80 | 21900.34 |
7028 | 2010.03.24 02:40 | sell | 3538 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
7029 | 2010.03.24 02:45 | sell | 3539 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
7030 | 2010.03.24 02:50 | sell | 3540 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
7031 | 2010.03.24 03:20 | close | 3540 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 6.80 | 21907.14 |
7032 | 2010.03.24 03:20 | close | 3539 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 2.50 | 21909.64 |
7033 | 2010.03.24 03:20 | close | 3538 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -1.80 | 21907.84 |
7034 | 2010.03.24 03:22 | sell | 3541 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
7035 | 2010.03.24 03:27 | sell | 3542 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
7036 | 2010.03.24 03:37 | sell | 3543 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
7037 | 2010.03.24 03:50 | close | 3543 | 0.10 | 1.34640 | 0.00000 | 0.00000 | 3.10 | 21910.94 |
7038 | 2010.03.24 03:50 | close | 3542 | 0.10 | 1.34640 | 0.00000 | 0.00000 | 1.00 | 21911.94 |
7039 | 2010.03.24 03:50 | close | 3541 | 0.10 | 1.34640 | 0.00000 | 0.00000 | -3.40 | 21908.54 |
7040 | 2010.03.24 03:52 | sell | 3544 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
7041 | 2010.03.24 04:10 | sell | 3545 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
7042 | 2010.03.24 04:20 | sell | 3546 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
7043 | 2010.03.24 04:40 | close | 3546 | 0.10 | 1.34642 | 0.00000 | 0.00000 | 5.60 | 21914.14 |
7044 | 2010.03.24 04:40 | close | 3545 | 0.10 | 1.34642 | 0.00000 | 0.00000 | 1.90 | 21916.04 |
7045 | 2010.03.24 04:40 | close | 3544 | 0.10 | 1.34642 | 0.00000 | 0.00000 | -1.40 | 21914.64 |
7046 | 2010.03.24 04:42 | sell | 3547 | 0.10 | 1.34633 | 0.00000 | 0.00000 | ||
7047 | 2010.03.24 04:45 | close | 3547 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 2.50 | 21917.14 |
7048 | 2010.03.24 04:47 | sell | 3548 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
7049 | 2010.03.24 04:50 | close | 3548 | 0.10 | 1.34561 | 0.00000 | 0.00000 | 3.70 | 21920.84 |
7050 | 2010.03.24 04:52 | sell | 3549 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
7051 | 2010.03.24 04:57 | sell | 3550 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
7052 | 2010.03.24 04:59 | close | 3550 | 0.10 | 1.34567 | 0.00000 | 0.00000 | 2.00 | 21922.84 |
7053 | 2010.03.24 04:59 | close | 3549 | 0.10 | 1.34567 | 0.00000 | 0.00000 | -0.40 | 21922.44 |
7054 | 2010.03.24 05:00 | sell | 3551 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
7055 | 2010.03.24 05:07 | close | 3551 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 0.50 | 21922.94 |
7056 | 2010.03.24 05:10 | sell | 3552 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
7057 | 2010.03.24 05:15 | sell | 3553 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
7058 | 2010.03.24 05:20 | sell | 3554 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
7059 | 2010.03.24 05:27 | close | 3554 | 0.10 | 1.34612 | 0.00000 | 0.00000 | 3.60 | 21926.54 |
7060 | 2010.03.24 05:27 | close | 3553 | 0.10 | 1.34612 | 0.00000 | 0.00000 | 0.10 | 21926.64 |
7061 | 2010.03.24 05:27 | close | 3552 | 0.10 | 1.34612 | 0.00000 | 0.00000 | -3.40 | 21923.24 |
7062 | 2010.03.24 05:30 | sell | 3555 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
7063 | 2010.03.24 05:40 | close | 3555 | 0.10 | 1.34576 | 0.00000 | 0.00000 | 0.90 | 21924.14 |
7064 | 2010.03.24 05:42 | sell | 3556 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
7065 | 2010.03.24 05:45 | close | 3556 | 0.10 | 1.34544 | 0.00000 | 0.00000 | 2.20 | 21926.34 |
7066 | 2010.03.24 05:47 | sell | 3557 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
7067 | 2010.03.24 05:50 | close | 3557 | 0.10 | 1.34501 | 0.00000 | 0.00000 | 3.30 | 21929.64 |
7068 | 2010.03.24 05:52 | sell | 3558 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
7069 | 2010.03.24 05:57 | sell | 3559 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
7070 | 2010.03.24 06:02 | close | 3559 | 0.10 | 1.34488 | 0.00000 | 0.00000 | 3.50 | 21933.14 |
7071 | 2010.03.24 06:02 | close | 3558 | 0.10 | 1.34488 | 0.00000 | 0.00000 | 1.30 | 21934.44 |
7072 | 2010.03.24 06:05 | buy | 3560 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
7073 | 2010.03.24 06:05 | sell | 3561 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
7074 | 2010.03.24 06:07 | sell | 3562 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
7075 | 2010.03.24 06:10 | close | 3562 | 0.10 | 1.34366 | 0.00000 | 0.00000 | 14.20 | 21948.64 |
7076 | 2010.03.24 06:10 | close | 3561 | 0.10 | 1.34366 | 0.00000 | 0.00000 | 6.10 | 21954.74 |
7077 | 2010.03.24 06:10 | buy | 3563 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
7078 | 2010.03.24 06:12 | sell | 3564 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
7079 | 2010.03.24 06:15 | close | 3564 | 0.10 | 1.34244 | 0.00000 | 0.00000 | 14.20 | 21968.94 |
7080 | 2010.03.24 06:15 | buy | 3565 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
7081 | 2010.03.24 06:17 | sell | 3566 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
7082 | 2010.03.24 06:20 | close | 3566 | 0.10 | 1.34081 | 0.00000 | 0.00000 | 18.30 | 21987.24 |
7083 | 2010.03.24 06:20 | buy | 3567 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
7084 | 2010.03.24 06:22 | sell | 3568 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
7085 | 2010.03.24 06:25 | close | 3568 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 1.90 | 21989.14 |
7086 | 2010.03.24 06:27 | sell | 3569 | 0.10 | 1.34223 | 0.00000 | 0.00000 | ||
7087 | 2010.03.24 06:37 | sell | 3570 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
7088 | 2010.03.24 06:40 | close | 3570 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 4.60 | 21993.74 |
7089 | 2010.03.24 06:40 | close | 3569 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 1.80 | 21995.54 |
7090 | 2010.03.24 06:42 | sell | 3571 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
7091 | 2010.03.24 06:45 | close | 3571 | 0.10 | 1.34156 | 0.00000 | 0.00000 | 4.50 | 22000.04 |
7092 | 2010.03.24 06:47 | sell | 3572 | 0.10 | 1.34151 | 0.00000 | 0.00000 | ||
7093 | 2010.03.24 06:50 | close | 3572 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 6.20 | 22006.24 |
7094 | 2010.03.24 06:52 | sell | 3573 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
7095 | 2010.03.24 06:57 | sell | 3574 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
7096 | 2010.03.24 07:10 | sell | 3575 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
7097 | 2010.03.24 07:15 | sell | 3576 | 0.10 | 1.34204 | 0.00000 | 0.00000 | ||
7098 | 2010.03.24 07:20 | sell | 3577 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
7099 | 2010.03.24 07:32 | close | 3577 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 8.20 | 22014.44 |
7100 | 2010.03.24 07:32 | close | 3576 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 4.70 | 22019.14 |
7101 | 2010.03.24 07:32 | close | 3575 | 0.10 | 1.34157 | 0.00000 | 0.00000 | 1.20 | 22020.34 |
7102 | 2010.03.24 07:32 | close | 3574 | 0.10 | 1.34157 | 0.00000 | 0.00000 | -2.20 | 22018.14 |
7103 | 2010.03.24 07:32 | close | 3573 | 0.10 | 1.34157 | 0.00000 | 0.00000 | -5.60 | 22012.54 |
7104 | 2010.03.24 07:35 | sell | 3578 | 0.10 | 1.34157 | 0.00000 | 0.00000 | ||
7105 | 2010.03.24 07:37 | close | 3578 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 2.00 | 22014.54 |
7106 | 2010.03.24 07:40 | sell | 3579 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
7107 | 2010.03.24 07:45 | sell | 3580 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
7108 | 2010.03.24 07:50 | sell | 3581 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
7109 | 2010.03.24 08:20 | close | 3581 | 0.10 | 1.34252 | 0.00000 | 0.00000 | 8.90 | 22023.44 |
7110 | 2010.03.24 08:20 | close | 3580 | 0.10 | 1.34252 | 0.00000 | 0.00000 | 2.80 | 22026.24 |
7111 | 2010.03.24 08:20 | close | 3579 | 0.10 | 1.34252 | 0.00000 | 0.00000 | -3.40 | 22022.84 |
7112 | 2010.03.24 08:22 | sell | 3582 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
7113 | 2010.03.24 08:32 | close | 3582 | 0.10 | 1.34122 | 0.00000 | 0.00000 | 12.80 | 22035.64 |
7114 | 2010.03.24 08:35 | sell | 3583 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
7115 | 2010.03.24 08:37 | close | 3583 | 0.10 | 1.34103 | 0.00000 | 0.00000 | 1.70 | 22037.34 |
7116 | 2010.03.24 08:40 | sell | 3584 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
7117 | 2010.03.24 08:45 | sell | 3585 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
7118 | 2010.03.24 08:50 | sell | 3586 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
7119 | 2010.03.24 09:10 | sell | 3587 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
7120 | 2010.03.24 09:15 | sell | 3588 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
7121 | 2010.03.24 09:20 | sell | 3589 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
7122 | 2010.03.24 09:40 | close | 3589 | 0.10 | 1.34173 | 0.00000 | 0.00000 | 27.70 | 22065.04 |
7123 | 2010.03.24 09:40 | close | 3588 | 0.10 | 1.34173 | 0.00000 | 0.00000 | 22.00 | 22087.04 |
7124 | 2010.03.24 09:40 | close | 3587 | 0.10 | 1.34173 | 0.00000 | 0.00000 | 16.20 | 22103.24 |
7125 | 2010.03.24 09:40 | close | 3586 | 0.10 | 1.34173 | 0.00000 | 0.00000 | 11.70 | 22114.94 |
7126 | 2010.03.24 09:40 | close | 3585 | 0.10 | 1.34173 | 0.00000 | 0.00000 | 6.00 | 22120.94 |
7127 | 2010.03.24 09:40 | close | 3584 | 0.10 | 1.34173 | 0.00000 | 0.00000 | 0.40 | 22121.34 |
7128 | 2010.03.24 09:42 | sell | 3590 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
7129 | 2010.03.24 09:45 | close | 3590 | 0.10 | 1.33959 | 0.00000 | 0.00000 | 26.50 | 22147.84 |
7130 | 2010.03.24 09:45 | buy | 3591 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
7131 | 2010.03.24 09:47 | sell | 3592 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
7132 | 2010.03.24 09:50 | close | 3592 | 0.10 | 1.33672 | 0.00000 | 0.00000 | 33.70 | 22181.54 |
7133 | 2010.03.24 09:50 | buy | 3593 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
7134 | 2010.03.24 09:52 | sell | 3594 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
7135 | 2010.03.24 09:55 | close | 3594 | 0.10 | 1.33744 | 0.00000 | 0.00000 | 5.00 | 22186.54 |
7136 | 2010.03.24 09:57 | sell | 3595 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
7137 | 2010.03.24 09:59 | close | 3595 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 4.90 | 22191.44 |
7138 | 2010.03.24 10:00 | sell | 3596 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
7139 | 2010.03.24 10:02 | sell | 3597 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
7140 | 2010.03.24 10:07 | sell | 3598 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
7141 | 2010.03.24 10:10 | close | 3598 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 17.70 | 22209.14 |
7142 | 2010.03.24 10:10 | close | 3597 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 12.70 | 22221.84 |
7143 | 2010.03.24 10:10 | close | 3596 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -4.60 | 22217.24 |
7144 | 2010.03.24 10:12 | sell | 3599 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
7145 | 2010.03.24 10:15 | close | 3599 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 17.70 | 22234.94 |
7146 | 2010.03.24 10:17 | sell | 3600 | 0.10 | 1.33784 | 0.00000 | 0.00000 | ||
7147 | 2010.03.24 10:20 | close | 3600 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 22.70 | 22257.64 |
7148 | 2010.03.24 10:20 | buy | 3601 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
7149 | 2010.03.24 10:22 | sell | 3602 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
7150 | 2010.03.24 10:25 | close | 3602 | 0.10 | 1.33607 | 0.00000 | 0.00000 | 2.80 | 22260.44 |
7151 | 2010.03.24 10:27 | sell | 3603 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
7152 | 2010.03.24 10:27 | sell | 3604 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
7153 | 2010.03.24 10:32 | sell | 3605 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
7154 | 2010.03.24 10:45 | close | 3605 | 0.10 | 1.33812 | 0.00000 | 0.00000 | 7.40 | 22267.84 |
7155 | 2010.03.24 10:45 | close | 3604 | 0.10 | 1.33812 | 0.00000 | 0.00000 | 1.60 | 22269.44 |
7156 | 2010.03.24 10:45 | close | 3603 | 0.10 | 1.33812 | 0.00000 | 0.00000 | -7.80 | 22261.64 |
7157 | 2010.03.24 10:47 | sell | 3606 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
7158 | 2010.03.24 10:50 | close | 3606 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 5.80 | 22267.44 |
7159 | 2010.03.24 10:52 | sell | 3607 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
7160 | 2010.03.24 10:57 | sell | 3608 | 0.10 | 1.33791 | 0.00000 | 0.00000 | ||
7161 | 2010.03.24 10:59 | close | 3608 | 0.10 | 1.33761 | 0.00000 | 0.00000 | 3.00 | 22270.44 |
7162 | 2010.03.24 10:59 | close | 3607 | 0.10 | 1.33761 | 0.00000 | 0.00000 | -0.10 | 22270.34 |
7163 | 2010.03.24 11:00 | sell | 3609 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
7164 | 2010.03.24 11:05 | close | 3609 | 0.10 | 1.33732 | 0.00000 | 0.00000 | 1.60 | 22271.94 |
7165 | 2010.03.24 11:07 | sell | 3610 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
7166 | 2010.03.24 11:10 | close | 3610 | 0.10 | 1.33671 | 0.00000 | 0.00000 | 10.10 | 22282.04 |
7167 | 2010.03.24 11:12 | sell | 3611 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
7168 | 2010.03.24 11:15 | close | 3611 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 10.10 | 22292.14 |
7169 | 2010.03.24 11:17 | sell | 3612 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
7170 | 2010.03.24 11:20 | close | 3612 | 0.10 | 1.33458 | 0.00000 | 0.00000 | 13.10 | 22305.24 |
7171 | 2010.03.24 11:20 | buy | 3613 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
7172 | 2010.03.24 11:22 | sell | 3614 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
7173 | 2010.03.24 11:25 | close | 3614 | 0.10 | 1.33488 | 0.00000 | 0.00000 | 1.00 | 22306.24 |
7174 | 2010.03.24 11:27 | sell | 3615 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
7175 | 2010.03.24 11:27 | close | 3615 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 2.90 | 22309.14 |
7176 | 2010.03.24 11:30 | sell | 3616 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
7177 | 2010.03.24 11:37 | close | 3616 | 0.10 | 1.33510 | 0.00000 | 0.00000 | 0.40 | 22309.54 |
7178 | 2010.03.24 11:40 | sell | 3617 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
7179 | 2010.03.24 11:45 | sell | 3618 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
7180 | 2010.03.24 11:50 | sell | 3619 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
7181 | 2010.03.24 12:07 | close | 3619 | 0.10 | 1.33583 | 0.00000 | 0.00000 | 4.90 | 22314.44 |
7182 | 2010.03.24 12:07 | close | 3618 | 0.10 | 1.33583 | 0.00000 | 0.00000 | 1.00 | 22315.44 |
7183 | 2010.03.24 12:07 | close | 3617 | 0.10 | 1.33583 | 0.00000 | 0.00000 | -2.90 | 22312.54 |
7184 | 2010.03.24 12:10 | sell | 3620 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
7185 | 2010.03.24 12:15 | sell | 3621 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
7186 | 2010.03.24 12:20 | sell | 3622 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
7187 | 2010.03.24 12:27 | close | 3622 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 5.80 | 22318.34 |
7188 | 2010.03.24 12:27 | close | 3621 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 1.20 | 22319.54 |
7189 | 2010.03.24 12:27 | close | 3620 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -3.50 | 22316.04 |
7190 | 2010.03.24 12:30 | sell | 3623 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
7191 | 2010.03.24 12:35 | close | 3623 | 0.10 | 1.33638 | 0.00000 | 0.00000 | 1.40 | 22317.44 |
7192 | 2010.03.24 12:37 | sell | 3624 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
7193 | 2010.03.24 12:40 | close | 3624 | 0.10 | 1.33592 | 0.00000 | 0.00000 | 7.20 | 22324.64 |
7194 | 2010.03.24 12:42 | sell | 3625 | 0.10 | 1.33594 | 0.00000 | 0.00000 | ||
7195 | 2010.03.24 12:45 | close | 3625 | 0.10 | 1.33522 | 0.00000 | 0.00000 | 7.20 | 22331.84 |
7196 | 2010.03.24 12:47 | sell | 3626 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
7197 | 2010.03.24 12:50 | close | 3626 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 9.50 | 22341.34 |
7198 | 2010.03.24 12:50 | buy | 3627 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
7199 | 2010.03.24 12:52 | sell | 3628 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
7200 | 2010.03.24 12:55 | close | 3628 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 0.30 | 22341.64 |
7201 | 2010.03.24 12:57 | sell | 3629 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
7202 | 2010.03.24 13:02 | sell | 3630 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
7203 | 2010.03.24 13:07 | sell | 3631 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
7204 | 2010.03.24 13:10 | close | 3631 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 8.70 | 22350.34 |
7205 | 2010.03.24 13:10 | close | 3630 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 6.00 | 22356.34 |
7206 | 2010.03.24 13:10 | close | 3629 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -5.10 | 22351.24 |
7207 | 2010.03.24 13:12 | sell | 3632 | 0.10 | 1.33558 | 0.00000 | 0.00000 | ||
7208 | 2010.03.24 13:15 | close | 3632 | 0.10 | 1.33471 | 0.00000 | 0.00000 | 8.70 | 22359.94 |
7209 | 2010.03.24 13:17 | sell | 3633 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
7210 | 2010.03.24 13:20 | close | 3633 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 11.40 | 22371.34 |
7211 | 2010.03.24 13:20 | buy | 3634 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
7212 | 2010.03.24 13:22 | sell | 3635 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
7213 | 2010.03.24 13:25 | close | 3635 | 0.10 | 1.33390 | 0.00000 | 0.00000 | 0.60 | 22371.94 |
7214 | 2010.03.24 13:27 | sell | 3636 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
7215 | 2010.03.24 13:32 | close | 3636 | 0.10 | 1.33375 | 0.00000 | 0.00000 | 7.50 | 22379.44 |
7216 | 2010.03.24 13:35 | sell | 3637 | 0.10 | 1.33373 | 0.00000 | 0.00000 | ||
7217 | 2010.03.24 13:37 | close | 3637 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 1.80 | 22381.24 |
7218 | 2010.03.24 13:40 | sell | 3638 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
7219 | 2010.03.24 13:45 | sell | 3639 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
7220 | 2010.03.24 13:50 | sell | 3640 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
7221 | 2010.03.24 14:07 | sell | 3641 | 0.10 | 1.33572 | 0.00000 | 0.00000 | ||
7222 | 2010.03.24 14:15 | close | 3641 | 0.10 | 1.33451 | 0.00000 | 0.00000 | 12.10 | 22393.34 |
7223 | 2010.03.24 14:15 | close | 3640 | 0.10 | 1.33451 | 0.00000 | 0.00000 | 9.90 | 22403.24 |
7224 | 2010.03.24 14:15 | close | 3639 | 0.10 | 1.33451 | 0.00000 | 0.00000 | 4.00 | 22407.24 |
7225 | 2010.03.24 14:15 | close | 3638 | 0.10 | 1.33451 | 0.00000 | 0.00000 | -1.90 | 22405.34 |
7226 | 2010.03.24 14:17 | sell | 3642 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
7227 | 2010.03.24 14:20 | close | 3642 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 8.00 | 22413.34 |
7228 | 2010.03.24 14:22 | sell | 3643 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
7229 | 2010.03.24 14:27 | sell | 3644 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
7230 | 2010.03.24 14:32 | close | 3644 | 0.10 | 1.33369 | 0.00000 | 0.00000 | 6.10 | 22419.44 |
7231 | 2010.03.24 14:32 | close | 3643 | 0.10 | 1.33369 | 0.00000 | 0.00000 | 2.10 | 22421.54 |
7232 | 2010.03.24 14:35 | sell | 3645 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
7233 | 2010.03.24 14:37 | close | 3645 | 0.10 | 1.33341 | 0.00000 | 0.00000 | 3.60 | 22425.14 |
7234 | 2010.03.24 14:37 | buy | 3646 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
7235 | 2010.03.24 14:40 | sell | 3647 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
7236 | 2010.03.24 14:42 | close | 3647 | 0.10 | 1.33454 | 0.00000 | 0.00000 | 0.80 | 22425.94 |
7237 | 2010.03.24 14:45 | sell | 3648 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
7238 | 2010.03.24 14:47 | close | 3648 | 0.10 | 1.33540 | 0.00000 | 0.00000 | 0.70 | 22426.64 |
7239 | 2010.03.24 14:50 | sell | 3649 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
7240 | 2010.03.24 14:52 | close | 3649 | 0.10 | 1.33596 | 0.00000 | 0.00000 | 3.60 | 22430.24 |
7241 | 2010.03.24 14:55 | sell | 3650 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
7242 | 2010.03.24 14:57 | close | 3650 | 0.10 | 1.33540 | 0.00000 | 0.00000 | 6.40 | 22436.64 |
7243 | 2010.03.24 14:59 | sell | 3651 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
7244 | 2010.03.24 15:02 | close | 3651 | 0.10 | 1.33573 | 0.00000 | 0.00000 | 0.50 | 22437.14 |
7245 | 2010.03.24 15:05 | sell | 3652 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
7246 | 2010.03.24 15:07 | close | 3652 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 2.30 | 22439.44 |
7247 | 2010.03.24 15:10 | sell | 3653 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
7248 | 2010.03.24 15:12 | close | 3653 | 0.10 | 1.33639 | 0.00000 | 0.00000 | 0.10 | 22439.54 |
7249 | 2010.03.24 15:15 | sell | 3654 | 0.10 | 1.33707 | 0.00000 | 0.00000 | ||
7250 | 2010.03.24 15:17 | close | 3654 | 0.10 | 1.33706 | 0.00000 | 0.00000 | 0.10 | 22439.64 |
7251 | 2010.03.24 15:20 | sell | 3655 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
7252 | 2010.03.24 15:22 | close | 3655 | 0.10 | 1.33750 | 0.00000 | 0.00000 | 2.30 | 22441.94 |
7253 | 2010.03.24 15:25 | sell | 3656 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
7254 | 2010.03.24 15:27 | close | 3656 | 0.10 | 1.33706 | 0.00000 | 0.00000 | 4.50 | 22446.44 |
7255 | 2010.03.24 15:27 | sell | 3657 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
7256 | 2010.03.24 15:32 | sell | 3658 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
7257 | 2010.03.24 15:45 | close | 3658 | 0.10 | 1.33634 | 0.00000 | 0.00000 | 4.70 | 22451.14 |
7258 | 2010.03.24 15:45 | close | 3657 | 0.10 | 1.33634 | 0.00000 | 0.00000 | 2.10 | 22453.24 |
7259 | 2010.03.24 15:47 | sell | 3659 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
7260 | 2010.03.24 15:50 | close | 3659 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 3.50 | 22456.74 |
7261 | 2010.03.24 15:52 | sell | 3660 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
7262 | 2010.03.24 15:57 | sell | 3661 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
7263 | 2010.03.24 15:59 | close | 3661 | 0.10 | 1.33591 | 0.00000 | 0.00000 | 2.20 | 22458.94 |
7264 | 2010.03.24 15:59 | close | 3660 | 0.10 | 1.33591 | 0.00000 | 0.00000 | 0.00 | 22458.94 |
7265 | 2010.03.24 16:00 | sell | 3662 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
7266 | 2010.03.24 16:02 | sell | 3663 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
7267 | 2010.03.24 16:07 | sell | 3664 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
7268 | 2010.03.24 16:10 | close | 3664 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 10.70 | 22469.64 |
7269 | 2010.03.24 16:10 | close | 3663 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 7.50 | 22477.14 |
7270 | 2010.03.24 16:10 | close | 3662 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 4.50 | 22481.64 |
7271 | 2010.03.24 16:12 | sell | 3665 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
7272 | 2010.03.24 16:15 | close | 3665 | 0.10 | 1.33428 | 0.00000 | 0.00000 | 10.70 | 22492.34 |
7273 | 2010.03.24 16:17 | sell | 3666 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
7274 | 2010.03.24 16:20 | close | 3666 | 0.10 | 1.33300 | 0.00000 | 0.00000 | 13.90 | 22506.24 |
7275 | 2010.03.24 16:20 | buy | 3667 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
7276 | 2010.03.24 16:22 | sell | 3668 | 0.10 | 1.33343 | 0.00000 | 0.00000 | ||
7277 | 2010.03.24 16:25 | close | 3668 | 0.10 | 1.33332 | 0.00000 | 0.00000 | 1.10 | 22507.34 |
7278 | 2010.03.24 16:27 | sell | 3669 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
7279 | 2010.03.24 16:27 | sell | 3670 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
7280 | 2010.03.24 16:32 | sell | 3671 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
7281 | 2010.03.24 16:50 | close | 3671 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 11.20 | 22518.54 |
7282 | 2010.03.24 16:50 | close | 3670 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 3.70 | 22522.24 |
7283 | 2010.03.24 16:50 | close | 3669 | 0.10 | 1.33433 | 0.00000 | 0.00000 | -2.60 | 22519.64 |
7284 | 2010.03.24 16:52 | sell | 3672 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
7285 | 2010.03.24 16:57 | sell | 3673 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
7286 | 2010.03.24 17:02 | sell | 3674 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
7287 | 2010.03.24 17:20 | close | 3674 | 0.10 | 1.33443 | 0.00000 | 0.00000 | 9.40 | 22529.04 |
7288 | 2010.03.24 17:20 | close | 3673 | 0.10 | 1.33443 | 0.00000 | 0.00000 | 2.20 | 22531.24 |
7289 | 2010.03.24 17:20 | close | 3672 | 0.10 | 1.33443 | 0.00000 | 0.00000 | -0.40 | 22530.84 |
7290 | 2010.03.24 17:22 | sell | 3675 | 0.10 | 1.33445 | 0.00000 | 0.00000 | ||
7291 | 2010.03.24 17:27 | sell | 3676 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
7292 | 2010.03.24 17:27 | close | 3676 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 1.60 | 22532.44 |
7293 | 2010.03.24 17:27 | close | 3675 | 0.10 | 1.33452 | 0.00000 | 0.00000 | -0.70 | 22531.74 |
7294 | 2010.03.24 17:30 | sell | 3677 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
7295 | 2010.03.24 17:37 | close | 3677 | 0.10 | 1.33410 | 0.00000 | 0.00000 | 2.20 | 22533.94 |
7296 | 2010.03.24 17:40 | sell | 3678 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
7297 | 2010.03.24 17:42 | close | 3678 | 0.10 | 1.33502 | 0.00000 | 0.00000 | 0.20 | 22534.14 |
7298 | 2010.03.24 17:45 | sell | 3679 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
7299 | 2010.03.24 17:47 | close | 3679 | 0.10 | 1.33572 | 0.00000 | 0.00000 | 0.20 | 22534.34 |
7300 | 2010.03.24 17:50 | sell | 3680 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
7301 | 2010.03.24 17:52 | close | 3680 | 0.10 | 1.33618 | 0.00000 | 0.00000 | 2.50 | 22536.84 |
7302 | 2010.03.24 17:55 | sell | 3681 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
7303 | 2010.03.24 17:57 | close | 3681 | 0.10 | 1.33572 | 0.00000 | 0.00000 | 4.80 | 22541.64 |
7304 | 2010.03.24 17:59 | sell | 3682 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
7305 | 2010.03.24 18:07 | sell | 3683 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
7306 | 2010.03.24 18:10 | close | 3683 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 10.60 | 22552.24 |
7307 | 2010.03.24 18:10 | close | 3682 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 5.70 | 22557.94 |
7308 | 2010.03.24 18:12 | sell | 3684 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
7309 | 2010.03.24 18:15 | close | 3684 | 0.10 | 1.33378 | 0.00000 | 0.00000 | 10.70 | 22568.64 |
7310 | 2010.03.24 18:17 | sell | 3685 | 0.10 | 1.33389 | 0.00000 | 0.00000 | ||
7311 | 2010.03.24 18:20 | close | 3685 | 0.10 | 1.33251 | 0.00000 | 0.00000 | 13.80 | 22582.44 |
7312 | 2010.03.24 18:20 | buy | 3686 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
7313 | 2010.03.24 18:22 | sell | 3687 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
7314 | 2010.03.24 18:25 | close | 3687 | 0.10 | 1.33283 | 0.00000 | 0.00000 | 1.10 | 22583.54 |
7315 | 2010.03.24 18:27 | sell | 3688 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
7316 | 2010.03.24 18:32 | close | 3688 | 0.10 | 1.33322 | 0.00000 | 0.00000 | 3.50 | 22587.04 |
7317 | 2010.03.24 18:35 | sell | 3689 | 0.10 | 1.33316 | 0.00000 | 0.00000 | ||
7318 | 2010.03.24 18:37 | close | 3689 | 0.10 | 1.33307 | 0.00000 | 0.00000 | 0.90 | 22587.94 |
7319 | 2010.03.24 18:40 | sell | 3690 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
7320 | 2010.03.24 18:45 | sell | 3691 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
7321 | 2010.03.24 18:50 | sell | 3692 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
7322 | 2010.03.24 19:15 | sell | 3693 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
7323 | 2010.03.24 19:20 | sell | 3694 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
7324 | 2010.03.24 19:45 | close | 3694 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 8.80 | 22596.74 |
7325 | 2010.03.24 19:45 | close | 3693 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 5.70 | 22602.44 |
7326 | 2010.03.24 19:45 | close | 3692 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 1.60 | 22604.04 |
7327 | 2010.03.24 19:45 | close | 3691 | 0.10 | 1.33433 | 0.00000 | 0.00000 | -2.80 | 22601.24 |
7328 | 2010.03.24 19:45 | close | 3690 | 0.10 | 1.33433 | 0.00000 | 0.00000 | -7.30 | 22593.94 |
7329 | 2010.03.24 19:47 | sell | 3695 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
7330 | 2010.03.24 19:50 | close | 3695 | 0.10 | 1.33382 | 0.00000 | 0.00000 | 4.30 | 22598.24 |
7331 | 2010.03.24 19:52 | sell | 3696 | 0.10 | 1.33387 | 0.00000 | 0.00000 | ||
7332 | 2010.03.24 19:57 | sell | 3697 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
7333 | 2010.03.24 19:59 | close | 3697 | 0.10 | 1.33396 | 0.00000 | 0.00000 | 1.60 | 22599.84 |
7334 | 2010.03.24 19:59 | close | 3696 | 0.10 | 1.33396 | 0.00000 | 0.00000 | -0.90 | 22598.94 |
7335 | 2010.03.24 20:00 | sell | 3698 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
7336 | 2010.03.24 20:10 | close | 3698 | 0.10 | 1.33348 | 0.00000 | 0.00000 | 2.70 | 22601.64 |
7337 | 2010.03.24 20:12 | sell | 3699 | 0.10 | 1.33343 | 0.00000 | 0.00000 | ||
7338 | 2010.03.24 20:15 | close | 3699 | 0.10 | 1.33298 | 0.00000 | 0.00000 | 4.50 | 22606.14 |
7339 | 2010.03.24 20:17 | sell | 3700 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
7340 | 2010.03.24 20:20 | close | 3700 | 0.10 | 1.33232 | 0.00000 | 0.00000 | 6.20 | 22612.34 |
7341 | 2010.03.24 20:22 | sell | 3701 | 0.10 | 1.33244 | 0.00000 | 0.00000 | ||
7342 | 2010.03.24 20:27 | sell | 3702 | 0.10 | 1.33277 | 0.00000 | 0.00000 | ||
7343 | 2010.03.24 20:32 | sell | 3703 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
7344 | 2010.03.24 20:50 | close | 3703 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 11.90 | 22624.24 |
7345 | 2010.03.24 20:50 | close | 3702 | 0.10 | 1.33246 | 0.00000 | 0.00000 | 3.10 | 22627.34 |
7346 | 2010.03.24 20:50 | close | 3701 | 0.10 | 1.33246 | 0.00000 | 0.00000 | -0.20 | 22627.14 |
7347 | 2010.03.24 20:52 | sell | 3704 | 0.10 | 1.33253 | 0.00000 | 0.00000 | ||
7348 | 2010.03.24 20:57 | sell | 3705 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
7349 | 2010.03.24 21:03 | close | 3705 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 5.60 | 22632.74 |
7350 | 2010.03.24 21:03 | close | 3704 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 2.80 | 22635.54 |
7351 | 2010.03.24 21:03 | buy | 3706 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
7352 | 2010.03.24 21:06 | sell | 3707 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
7353 | 2010.03.24 21:10 | close | 3707 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 2.80 | 22638.34 |
7354 | 2010.03.24 21:10 | buy | 3708 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
7355 | 2010.03.24 21:13 | sell | 3709 | 0.10 | 1.33179 | 0.00000 | 0.00000 | ||
7356 | 2010.03.24 21:16 | close | 3709 | 0.10 | 1.33140 | 0.00000 | 0.00000 | 3.90 | 22642.24 |
7357 | 2010.03.24 21:16 | buy | 3710 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
7358 | 2010.03.24 21:20 | sell | 3711 | 0.10 | 1.33143 | 0.00000 | 0.00000 | ||
7359 | 2010.03.24 21:26 | sell | 3712 | 0.10 | 1.33167 | 0.00000 | 0.00000 | ||
7360 | 2010.03.24 21:32 | sell | 3713 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
7361 | 2010.03.24 21:50 | close | 3713 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 8.40 | 22650.64 |
7362 | 2010.03.24 21:50 | close | 3712 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 2.30 | 22652.94 |
7363 | 2010.03.24 21:50 | close | 3711 | 0.10 | 1.33144 | 0.00000 | 0.00000 | -0.10 | 22652.84 |
7364 | 2010.03.24 21:52 | sell | 3714 | 0.10 | 1.33144 | 0.00000 | 0.00000 | ||
7365 | 2010.03.24 21:57 | sell | 3715 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
7366 | 2010.03.24 22:00 | close | 3715 | 0.10 | 1.33149 | 0.00000 | 0.00000 | 1.60 | 22654.44 |
7367 | 2010.03.24 22:00 | close | 3714 | 0.10 | 1.33149 | 0.00000 | 0.00000 | -0.50 | 22653.94 |
7368 | 2010.03.24 22:02 | sell | 3716 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
7369 | 2010.03.24 22:10 | close | 3716 | 0.10 | 1.33139 | 0.00000 | 0.00000 | 1.00 | 22654.94 |
7370 | 2010.03.24 22:12 | sell | 3717 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
7371 | 2010.03.24 22:15 | close | 3717 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 1.90 | 22656.84 |
7372 | 2010.03.24 22:15 | buy | 3718 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
7373 | 2010.03.24 22:17 | sell | 3719 | 0.10 | 1.33098 | 0.00000 | 0.00000 | ||
7374 | 2010.03.24 22:20 | close | 3719 | 0.10 | 1.33068 | 0.00000 | 0.00000 | 3.00 | 22659.84 |
7375 | 2010.03.24 22:20 | buy | 3720 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
7376 | 2010.03.24 22:22 | sell | 3721 | 0.10 | 1.33067 | 0.00000 | 0.00000 | ||
7377 | 2010.03.24 22:27 | sell | 3722 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
7378 | 2010.03.24 22:40 | sell | 3723 | 0.10 | 1.33162 | 0.00000 | 0.00000 | ||
7379 | 2010.03.24 22:45 | sell | 3724 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
7380 | 2010.03.24 22:50 | sell | 3725 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
7381 | 2010.03.24 23:50 | sell | 3726 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
7382 | 2010.03.25 00:15 | sell | 3727 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
7383 | 2010.03.25 00:20 | sell | 3728 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
7384 | 2010.03.25 01:20 | sell | 3729 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
7385 | 2010.03.25 02:15 | sell | 3730 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
7386 | 2010.03.25 02:20 | sell | 3731 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
7387 | 2010.03.25 03:30 | close | 3731 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 21.30 | 22681.14 |
7388 | 2010.03.25 03:30 | close | 3730 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 16.00 | 22697.14 |
7389 | 2010.03.25 03:30 | close | 3729 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 13.40 | 22710.54 |
7390 | 2010.03.25 03:30 | close | 3728 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 9.80 | 22720.34 |
7391 | 2010.03.25 03:30 | close | 3727 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 7.60 | 22727.94 |
7392 | 2010.03.25 03:30 | close | 3726 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 3.86 | 22731.80 |
7393 | 2010.03.25 03:30 | close | 3725 | 0.10 | 1.33257 | 0.00000 | 0.00000 | 1.26 | 22733.06 |
7394 | 2010.03.25 03:30 | close | 3724 | 0.10 | 1.33257 | 0.00000 | 0.00000 | -4.24 | 22728.82 |
7395 | 2010.03.25 03:30 | close | 3723 | 0.10 | 1.33257 | 0.00000 | 0.00000 | -9.74 | 22719.08 |
7396 | 2010.03.25 03:30 | close | 3722 | 0.10 | 1.33257 | 0.00000 | 0.00000 | -17.14 | 22701.94 |
7397 | 2010.03.25 03:30 | close | 3721 | 0.10 | 1.33257 | 0.00000 | 0.00000 | -19.24 | 22682.70 |
7398 | 2010.03.25 03:32 | sell | 3732 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
7399 | 2010.03.25 03:40 | sell | 3733 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
7400 | 2010.03.25 03:50 | sell | 3734 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
7401 | 2010.03.25 04:02 | sell | 3735 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
7402 | 2010.03.25 04:20 | close | 3735 | 0.10 | 1.33271 | 0.00000 | 0.00000 | 4.90 | 22687.60 |
7403 | 2010.03.25 04:20 | close | 3734 | 0.10 | 1.33271 | 0.00000 | 0.00000 | 2.40 | 22690.00 |
7404 | 2010.03.25 04:20 | close | 3733 | 0.10 | 1.33271 | 0.00000 | 0.00000 | -1.60 | 22688.40 |
7405 | 2010.03.25 04:20 | close | 3732 | 0.10 | 1.33271 | 0.00000 | 0.00000 | -4.30 | 22684.10 |
7406 | 2010.03.25 04:22 | sell | 3736 | 0.10 | 1.33264 | 0.00000 | 0.00000 | ||
7407 | 2010.03.25 04:27 | sell | 3737 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
7408 | 2010.03.25 04:45 | sell | 3738 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
7409 | 2010.03.25 04:50 | sell | 3739 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
7410 | 2010.03.25 05:02 | sell | 3740 | 0.10 | 1.33403 | 0.00000 | 0.00000 | ||
7411 | 2010.03.25 05:20 | close | 3740 | 0.10 | 1.33327 | 0.00000 | 0.00000 | 7.60 | 22691.70 |
7412 | 2010.03.25 05:20 | close | 3739 | 0.10 | 1.33327 | 0.00000 | 0.00000 | 3.50 | 22695.20 |
7413 | 2010.03.25 05:20 | close | 3738 | 0.10 | 1.33327 | 0.00000 | 0.00000 | 0.70 | 22695.90 |
7414 | 2010.03.25 05:20 | close | 3737 | 0.10 | 1.33327 | 0.00000 | 0.00000 | -3.70 | 22692.20 |
7415 | 2010.03.25 05:20 | close | 3736 | 0.10 | 1.33327 | 0.00000 | 0.00000 | -6.30 | 22685.90 |
7416 | 2010.03.25 05:22 | sell | 3741 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
7417 | 2010.03.25 05:37 | sell | 3742 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
7418 | 2010.03.25 05:40 | close | 3742 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 3.00 | 22688.90 |
7419 | 2010.03.25 05:40 | close | 3741 | 0.10 | 1.33320 | 0.00000 | 0.00000 | 0.50 | 22689.40 |
7420 | 2010.03.25 05:42 | sell | 3743 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
7421 | 2010.03.25 05:45 | close | 3743 | 0.10 | 1.33283 | 0.00000 | 0.00000 | 2.90 | 22692.30 |
7422 | 2010.03.25 05:47 | sell | 3744 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
7423 | 2010.03.25 05:50 | close | 3744 | 0.10 | 1.33232 | 0.00000 | 0.00000 | 4.20 | 22696.50 |
7424 | 2010.03.25 05:52 | sell | 3745 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
7425 | 2010.03.25 05:57 | sell | 3746 | 0.10 | 1.33262 | 0.00000 | 0.00000 | ||
7426 | 2010.03.25 05:59 | sell | 3747 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
7427 | 2010.03.25 06:05 | close | 3747 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 3.90 | 22700.40 |
7428 | 2010.03.25 06:05 | close | 3746 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 0.10 | 22700.50 |
7429 | 2010.03.25 06:05 | close | 3745 | 0.10 | 1.33261 | 0.00000 | 0.00000 | -2.50 | 22698.00 |
7430 | 2010.03.25 06:07 | sell | 3748 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
7431 | 2010.03.25 06:10 | close | 3748 | 0.10 | 1.33171 | 0.00000 | 0.00000 | 15.80 | 22713.80 |
7432 | 2010.03.25 06:12 | sell | 3749 | 0.10 | 1.33195 | 0.00000 | 0.00000 | ||
7433 | 2010.03.25 06:15 | close | 3749 | 0.10 | 1.33037 | 0.00000 | 0.00000 | 15.80 | 22729.60 |
7434 | 2010.03.25 06:15 | buy | 3750 | 0.10 | 1.33037 | 0.00000 | 0.00000 | ||
7435 | 2010.03.25 06:17 | sell | 3751 | 0.10 | 1.33061 | 0.00000 | 0.00000 | ||
7436 | 2010.03.25 06:20 | close | 3751 | 0.10 | 1.32858 | 0.00000 | 0.00000 | 20.30 | 22749.90 |
7437 | 2010.03.25 06:20 | buy | 3752 | 0.10 | 1.32858 | 0.00000 | 0.00000 | ||
7438 | 2010.03.25 06:22 | sell | 3753 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
7439 | 2010.03.25 06:25 | close | 3753 | 0.10 | 1.32903 | 0.00000 | 0.00000 | 2.30 | 22752.20 |
7440 | 2010.03.25 06:27 | sell | 3754 | 0.10 | 1.33016 | 0.00000 | 0.00000 | ||
7441 | 2010.03.25 06:27 | close | 3754 | 0.10 | 1.32982 | 0.00000 | 0.00000 | 3.40 | 22755.60 |
7442 | 2010.03.25 06:30 | sell | 3755 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
7443 | 2010.03.25 06:32 | close | 3755 | 0.10 | 1.32901 | 0.00000 | 0.00000 | 6.40 | 22762.00 |
7444 | 2010.03.25 06:35 | sell | 3756 | 0.10 | 1.32892 | 0.00000 | 0.00000 | ||
7445 | 2010.03.25 06:37 | close | 3756 | 0.10 | 1.32888 | 0.00000 | 0.00000 | 0.40 | 22762.40 |
7446 | 2010.03.25 06:40 | sell | 3757 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
7447 | 2010.03.25 06:45 | sell | 3758 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
7448 | 2010.03.25 06:50 | sell | 3759 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
7449 | 2010.03.25 07:15 | sell | 3760 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
7450 | 2010.03.25 07:20 | sell | 3761 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
7451 | 2010.03.25 07:40 | sell | 3762 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
7452 | 2010.03.25 07:45 | sell | 3763 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
7453 | 2010.03.25 07:50 | sell | 3764 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
7454 | 2010.03.25 08:10 | sell | 3765 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
7455 | 2010.03.25 08:15 | sell | 3766 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
7456 | 2010.03.25 08:20 | sell | 3767 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
7457 | 2010.03.25 08:32 | sell | 3768 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
7458 | 2010.03.25 08:37 | sell | 3769 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
7459 | 2010.03.25 08:50 | close | 3769 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 28.50 | 22790.90 |
7460 | 2010.03.25 08:50 | close | 3768 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 25.70 | 22816.60 |
7461 | 2010.03.25 08:50 | close | 3767 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 23.40 | 22840.00 |
7462 | 2010.03.25 08:50 | close | 3766 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 16.80 | 22856.80 |
7463 | 2010.03.25 08:50 | close | 3765 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 10.20 | 22867.00 |
7464 | 2010.03.25 08:50 | close | 3764 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 7.20 | 22874.20 |
7465 | 2010.03.25 08:50 | close | 3763 | 0.10 | 1.33158 | 0.00000 | 0.00000 | 1.60 | 22875.80 |
7466 | 2010.03.25 08:50 | close | 3762 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -4.00 | 22871.80 |
7467 | 2010.03.25 08:50 | close | 3761 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -8.30 | 22863.50 |
7468 | 2010.03.25 08:50 | close | 3760 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -11.50 | 22852.00 |
7469 | 2010.03.25 08:50 | close | 3759 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -15.30 | 22836.70 |
7470 | 2010.03.25 08:50 | close | 3758 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -19.10 | 22817.60 |
7471 | 2010.03.25 08:50 | close | 3757 | 0.10 | 1.33158 | 0.00000 | 0.00000 | -22.80 | 22794.80 |
7472 | 2010.03.25 08:52 | sell | 3770 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
7473 | 2010.03.25 08:55 | close | 3770 | 0.10 | 1.33186 | 0.00000 | 0.00000 | 0.70 | 22795.50 |
7474 | 2010.03.25 08:57 | sell | 3771 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
7475 | 2010.03.25 08:59 | close | 3771 | 0.10 | 1.33212 | 0.00000 | 0.00000 | 3.60 | 22799.10 |
7476 | 2010.03.25 09:00 | sell | 3772 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
7477 | 2010.03.25 09:07 | close | 3772 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 1.00 | 22800.10 |
7478 | 2010.03.25 09:10 | sell | 3773 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
7479 | 2010.03.25 09:15 | sell | 3774 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
7480 | 2010.03.25 09:20 | sell | 3775 | 0.10 | 1.33367 | 0.00000 | 0.00000 | ||
7481 | 2010.03.25 09:32 | close | 3775 | 0.10 | 1.33247 | 0.00000 | 0.00000 | 12.00 | 22812.10 |
7482 | 2010.03.25 09:32 | close | 3774 | 0.10 | 1.33247 | 0.00000 | 0.00000 | 6.60 | 22818.70 |
7483 | 2010.03.25 09:32 | close | 3773 | 0.10 | 1.33247 | 0.00000 | 0.00000 | 1.20 | 22819.90 |
7484 | 2010.03.25 09:35 | sell | 3776 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
7485 | 2010.03.25 09:37 | close | 3776 | 0.10 | 1.33236 | 0.00000 | 0.00000 | 0.10 | 22820.00 |
7486 | 2010.03.25 09:40 | sell | 3777 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
7487 | 2010.03.25 09:45 | sell | 3778 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
7488 | 2010.03.25 09:50 | sell | 3779 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
7489 | 2010.03.25 10:10 | sell | 3780 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
7490 | 2010.03.25 10:15 | sell | 3781 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
7491 | 2010.03.25 10:20 | sell | 3782 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
7492 | 2010.03.25 10:50 | close | 3782 | 0.10 | 1.33341 | 0.00000 | 0.00000 | 19.90 | 22839.90 |
7493 | 2010.03.25 10:50 | close | 3781 | 0.10 | 1.33341 | 0.00000 | 0.00000 | 13.30 | 22853.20 |
7494 | 2010.03.25 10:50 | close | 3780 | 0.10 | 1.33341 | 0.00000 | 0.00000 | 6.60 | 22859.80 |
7495 | 2010.03.25 10:50 | close | 3779 | 0.10 | 1.33341 | 0.00000 | 0.00000 | -0.40 | 22859.40 |
7496 | 2010.03.25 10:50 | close | 3778 | 0.10 | 1.33341 | 0.00000 | 0.00000 | -3.70 | 22855.70 |
7497 | 2010.03.25 10:50 | close | 3777 | 0.10 | 1.33341 | 0.00000 | 0.00000 | -7.10 | 22848.60 |
7498 | 2010.03.25 10:52 | sell | 3783 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
7499 | 2010.03.25 10:57 | sell | 3784 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
7500 | 2010.03.25 11:03 | sell | 3785 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
7501 | 2010.03.25 11:10 | sell | 3786 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
7502 | 2010.03.25 11:16 | sell | 3787 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
7503 | 2010.03.25 11:26 | close | 3787 | 0.10 | 1.33451 | 0.00000 | 0.00000 | 11.50 | 22860.10 |
7504 | 2010.03.25 11:26 | close | 3786 | 0.10 | 1.33451 | 0.00000 | 0.00000 | 6.40 | 22866.50 |
7505 | 2010.03.25 11:26 | close | 3785 | 0.10 | 1.33451 | 0.00000 | 0.00000 | 1.40 | 22867.90 |
7506 | 2010.03.25 11:26 | close | 3784 | 0.10 | 1.33451 | 0.00000 | 0.00000 | -5.90 | 22862.00 |
7507 | 2010.03.25 11:26 | close | 3783 | 0.10 | 1.33451 | 0.00000 | 0.00000 | -9.50 | 22852.50 |
7508 | 2010.03.25 11:30 | sell | 3788 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
7509 | 2010.03.25 11:35 | sell | 3789 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
7510 | 2010.03.25 11:37 | close | 3789 | 0.10 | 1.33447 | 0.00000 | 0.00000 | 2.20 | 22854.70 |
7511 | 2010.03.25 11:37 | close | 3788 | 0.10 | 1.33447 | 0.00000 | 0.00000 | -1.50 | 22853.20 |
7512 | 2010.03.25 11:40 | sell | 3790 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
7513 | 2010.03.25 11:45 | sell | 3791 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
7514 | 2010.03.25 11:50 | sell | 3792 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
7515 | 2010.03.25 12:02 | close | 3792 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 6.70 | 22859.90 |
7516 | 2010.03.25 12:02 | close | 3791 | 0.10 | 1.33593 | 0.00000 | 0.00000 | 0.30 | 22860.20 |
7517 | 2010.03.25 12:02 | close | 3790 | 0.10 | 1.33593 | 0.00000 | 0.00000 | -6.10 | 22854.10 |
7518 | 2010.03.25 12:05 | sell | 3793 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
7519 | 2010.03.25 12:07 | close | 3793 | 0.10 | 1.33581 | 0.00000 | 0.00000 | 0.30 | 22854.40 |
7520 | 2010.03.25 12:10 | sell | 3794 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
7521 | 2010.03.25 12:15 | sell | 3795 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
7522 | 2010.03.25 12:20 | sell | 3796 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
7523 | 2010.03.25 12:45 | close | 3796 | 0.10 | 1.33607 | 0.00000 | 0.00000 | 8.30 | 22862.70 |
7524 | 2010.03.25 12:45 | close | 3795 | 0.10 | 1.33607 | 0.00000 | 0.00000 | 4.80 | 22867.50 |
7525 | 2010.03.25 12:45 | close | 3794 | 0.10 | 1.33607 | 0.00000 | 0.00000 | 1.20 | 22868.70 |
7526 | 2010.03.25 12:47 | sell | 3797 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
7527 | 2010.03.25 12:50 | close | 3797 | 0.10 | 1.33541 | 0.00000 | 0.00000 | 6.20 | 22874.90 |
7528 | 2010.03.25 12:52 | sell | 3798 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
7529 | 2010.03.25 12:57 | sell | 3799 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
7530 | 2010.03.25 13:10 | close | 3799 | 0.10 | 1.33540 | 0.00000 | 0.00000 | 4.60 | 22879.50 |
7531 | 2010.03.25 13:10 | close | 3798 | 0.10 | 1.33540 | 0.00000 | 0.00000 | 1.30 | 22880.80 |
7532 | 2010.03.25 13:12 | sell | 3800 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
7533 | 2010.03.25 13:15 | close | 3800 | 0.10 | 1.33480 | 0.00000 | 0.00000 | 5.90 | 22886.70 |
7534 | 2010.03.25 13:17 | sell | 3801 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
7535 | 2010.03.25 13:20 | close | 3801 | 0.10 | 1.33399 | 0.00000 | 0.00000 | 8.00 | 22894.70 |
7536 | 2010.03.25 13:22 | sell | 3802 | 0.10 | 1.33418 | 0.00000 | 0.00000 | ||
7537 | 2010.03.25 13:27 | sell | 3803 | 0.10 | 1.33459 | 0.00000 | 0.00000 | ||
7538 | 2010.03.25 13:27 | sell | 3804 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
7539 | 2010.03.25 13:32 | close | 3804 | 0.10 | 1.33437 | 0.00000 | 0.00000 | 6.10 | 22900.80 |
7540 | 2010.03.25 13:32 | close | 3803 | 0.10 | 1.33437 | 0.00000 | 0.00000 | 2.20 | 22903.00 |
7541 | 2010.03.25 13:32 | close | 3802 | 0.10 | 1.33437 | 0.00000 | 0.00000 | -1.90 | 22901.10 |
7542 | 2010.03.25 13:35 | sell | 3805 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
7543 | 2010.03.25 13:37 | close | 3805 | 0.10 | 1.33421 | 0.00000 | 0.00000 | 1.10 | 22902.20 |
7544 | 2010.03.25 13:40 | sell | 3806 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
7545 | 2010.03.25 13:45 | sell | 3807 | 0.10 | 1.33527 | 0.00000 | 0.00000 | ||
7546 | 2010.03.25 13:50 | sell | 3808 | 0.10 | 1.33575 | 0.00000 | 0.00000 | ||
7547 | 2010.03.25 14:02 | sell | 3809 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
7548 | 2010.03.25 14:07 | sell | 3810 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
7549 | 2010.03.25 14:10 | close | 3810 | 0.10 | 1.33564 | 0.00000 | 0.00000 | 6.90 | 22909.10 |
7550 | 2010.03.25 14:10 | close | 3809 | 0.10 | 1.33564 | 0.00000 | 0.00000 | 4.60 | 22913.70 |
7551 | 2010.03.25 14:10 | close | 3808 | 0.10 | 1.33564 | 0.00000 | 0.00000 | 1.10 | 22914.80 |
7552 | 2010.03.25 14:10 | close | 3807 | 0.10 | 1.33564 | 0.00000 | 0.00000 | -3.70 | 22911.10 |
7553 | 2010.03.25 14:10 | close | 3806 | 0.10 | 1.33564 | 0.00000 | 0.00000 | -8.40 | 22902.70 |
7554 | 2010.03.25 14:12 | sell | 3811 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
7555 | 2010.03.25 14:15 | close | 3811 | 0.10 | 1.33496 | 0.00000 | 0.00000 | 6.90 | 22909.60 |
7556 | 2010.03.25 14:17 | sell | 3812 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
7557 | 2010.03.25 14:20 | close | 3812 | 0.10 | 1.33406 | 0.00000 | 0.00000 | 9.20 | 22918.80 |
7558 | 2010.03.25 14:22 | sell | 3813 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
7559 | 2010.03.25 14:25 | close | 3813 | 0.10 | 1.33429 | 0.00000 | 0.00000 | 0.10 | 22918.90 |
7560 | 2010.03.25 14:27 | sell | 3814 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
7561 | 2010.03.25 14:30 | close | 3814 | 0.10 | 1.33436 | 0.00000 | 0.00000 | 3.90 | 22922.80 |
7562 | 2010.03.25 14:32 | sell | 3815 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
7563 | 2010.03.25 14:37 | sell | 3816 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
7564 | 2010.03.25 14:40 | close | 3816 | 0.10 | 1.33408 | 0.00000 | 0.00000 | 6.30 | 22929.10 |
7565 | 2010.03.25 14:40 | close | 3815 | 0.10 | 1.33408 | 0.00000 | 0.00000 | 4.20 | 22933.30 |
7566 | 2010.03.25 14:42 | sell | 3817 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
7567 | 2010.03.25 14:45 | close | 3817 | 0.10 | 1.33345 | 0.00000 | 0.00000 | 6.30 | 22939.60 |
7568 | 2010.03.25 14:47 | sell | 3818 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
7569 | 2010.03.25 14:50 | close | 3818 | 0.10 | 1.33261 | 0.00000 | 0.00000 | 8.40 | 22948.00 |
7570 | 2010.03.25 14:52 | sell | 3819 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
7571 | 2010.03.25 14:57 | sell | 3820 | 0.10 | 1.33324 | 0.00000 | 0.00000 | ||
7572 | 2010.03.25 14:59 | close | 3820 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 5.40 | 22953.40 |
7573 | 2010.03.25 14:59 | close | 3819 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 1.20 | 22954.60 |
7574 | 2010.03.25 15:00 | sell | 3821 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
7575 | 2010.03.25 15:02 | sell | 3822 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
7576 | 2010.03.25 15:15 | close | 3822 | 0.10 | 1.33270 | 0.00000 | 0.00000 | 8.00 | 22962.60 |
7577 | 2010.03.25 15:15 | close | 3821 | 0.10 | 1.33270 | 0.00000 | 0.00000 | -2.00 | 22960.60 |
7578 | 2010.03.25 15:17 | sell | 3823 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
7579 | 2010.03.25 15:20 | close | 3823 | 0.10 | 1.33202 | 0.00000 | 0.00000 | 6.40 | 22967.00 |
7580 | 2010.03.25 15:22 | sell | 3824 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
7581 | 2010.03.25 15:27 | sell | 3825 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
7582 | 2010.03.25 15:37 | close | 3825 | 0.10 | 1.33206 | 0.00000 | 0.00000 | 4.30 | 22971.30 |
7583 | 2010.03.25 15:37 | close | 3824 | 0.10 | 1.33206 | 0.00000 | 0.00000 | 0.90 | 22972.20 |
7584 | 2010.03.25 15:40 | sell | 3826 | 0.10 | 1.33393 | 0.00000 | 0.00000 | ||
7585 | 2010.03.25 15:42 | close | 3826 | 0.10 | 1.33372 | 0.00000 | 0.00000 | 2.10 | 22974.30 |
7586 | 2010.03.25 15:45 | sell | 3827 | 0.10 | 1.33517 | 0.00000 | 0.00000 | ||
7587 | 2010.03.25 15:47 | close | 3827 | 0.10 | 1.33497 | 0.00000 | 0.00000 | 2.00 | 22976.30 |
7588 | 2010.03.25 15:50 | sell | 3828 | 0.10 | 1.33642 | 0.00000 | 0.00000 | ||
7589 | 2010.03.25 15:52 | close | 3828 | 0.10 | 1.33580 | 0.00000 | 0.00000 | 6.20 | 22982.50 |
7590 | 2010.03.25 15:55 | sell | 3829 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
7591 | 2010.03.25 15:57 | close | 3829 | 0.10 | 1.33497 | 0.00000 | 0.00000 | 10.30 | 22992.80 |
7592 | 2010.03.25 15:59 | sell | 3830 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
7593 | 2010.03.25 16:02 | sell | 3831 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
7594 | 2010.03.25 16:15 | close | 3831 | 0.10 | 1.33546 | 0.00000 | 0.00000 | 8.80 | 23001.60 |
7595 | 2010.03.25 16:15 | close | 3830 | 0.10 | 1.33546 | 0.00000 | 0.00000 | 1.00 | 23002.60 |
7596 | 2010.03.25 16:17 | sell | 3832 | 0.10 | 1.33543 | 0.00000 | 0.00000 | ||
7597 | 2010.03.25 16:20 | close | 3832 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 6.90 | 23009.50 |
7598 | 2010.03.25 16:22 | sell | 3833 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
7599 | 2010.03.25 16:27 | sell | 3834 | 0.10 | 1.33525 | 0.00000 | 0.00000 | ||
7600 | 2010.03.25 16:40 | close | 3834 | 0.10 | 1.33481 | 0.00000 | 0.00000 | 4.40 | 23013.90 |
7601 | 2010.03.25 16:40 | close | 3833 | 0.10 | 1.33481 | 0.00000 | 0.00000 | 0.80 | 23014.70 |
7602 | 2010.03.25 16:42 | sell | 3835 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
7603 | 2010.03.25 16:45 | close | 3835 | 0.10 | 1.33430 | 0.00000 | 0.00000 | 4.70 | 23019.40 |
7604 | 2010.03.25 16:47 | sell | 3836 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
7605 | 2010.03.25 16:50 | close | 3836 | 0.10 | 1.33362 | 0.00000 | 0.00000 | 6.40 | 23025.80 |
7606 | 2010.03.25 16:52 | sell | 3837 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
7607 | 2010.03.25 16:57 | sell | 3838 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
7608 | 2010.03.25 17:00 | sell | 3839 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
7609 | 2010.03.25 17:02 | sell | 3840 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
7610 | 2010.03.25 17:07 | sell | 3841 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
7611 | 2010.03.25 17:15 | close | 3841 | 0.10 | 1.33538 | 0.00000 | 0.00000 | 33.40 | 23059.20 |
7612 | 2010.03.25 17:15 | close | 3840 | 0.10 | 1.33538 | 0.00000 | 0.00000 | 28.30 | 23087.50 |
7613 | 2010.03.25 17:15 | close | 3839 | 0.10 | 1.33538 | 0.00000 | 0.00000 | -10.80 | 23076.70 |
7614 | 2010.03.25 17:15 | close | 3838 | 0.10 | 1.33538 | 0.00000 | 0.00000 | -12.90 | 23063.80 |
7615 | 2010.03.25 17:15 | close | 3837 | 0.10 | 1.33538 | 0.00000 | 0.00000 | -16.30 | 23047.50 |
7616 | 2010.03.25 17:17 | sell | 3842 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
7617 | 2010.03.25 17:20 | close | 3842 | 0.10 | 1.33335 | 0.00000 | 0.00000 | 23.30 | 23070.80 |
7618 | 2010.03.25 17:22 | sell | 3843 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
7619 | 2010.03.25 17:25 | close | 3843 | 0.10 | 1.33386 | 0.00000 | 0.00000 | 2.90 | 23073.70 |
7620 | 2010.03.25 17:27 | sell | 3844 | 0.10 | 1.33517 | 0.00000 | 0.00000 | ||
7621 | 2010.03.25 17:27 | close | 3844 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 14.60 | 23088.30 |
7622 | 2010.03.25 17:30 | sell | 3845 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
7623 | 2010.03.25 17:35 | sell | 3846 | 0.10 | 1.33387 | 0.00000 | 0.00000 | ||
7624 | 2010.03.25 17:40 | sell | 3847 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
7625 | 2010.03.25 17:45 | sell | 3848 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
7626 | 2010.03.25 17:50 | sell | 3849 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
7627 | 2010.03.25 17:59 | close | 3849 | 0.10 | 1.33442 | 0.00000 | 0.00000 | 11.00 | 23099.30 |
7628 | 2010.03.25 17:59 | close | 3848 | 0.10 | 1.33442 | 0.00000 | 0.00000 | 5.50 | 23104.80 |
7629 | 2010.03.25 17:59 | close | 3847 | 0.10 | 1.33442 | 0.00000 | 0.00000 | 0.00 | 23104.80 |
7630 | 2010.03.25 17:59 | close | 3846 | 0.10 | 1.33442 | 0.00000 | 0.00000 | -5.50 | 23099.30 |
7631 | 2010.03.25 17:59 | close | 3845 | 0.10 | 1.33442 | 0.00000 | 0.00000 | -9.00 | 23090.30 |
7632 | 2010.03.25 18:00 | sell | 3850 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
7633 | 2010.03.25 18:02 | sell | 3851 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
7634 | 2010.03.25 18:10 | close | 3851 | 0.10 | 1.33406 | 0.00000 | 0.00000 | 3.70 | 23094.00 |
7635 | 2010.03.25 18:10 | close | 3850 | 0.10 | 1.33406 | 0.00000 | 0.00000 | 1.50 | 23095.50 |
7636 | 2010.03.25 18:12 | sell | 3852 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
7637 | 2010.03.25 18:15 | close | 3852 | 0.10 | 1.33349 | 0.00000 | 0.00000 | 5.50 | 23101.00 |
7638 | 2010.03.25 18:17 | sell | 3853 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
7639 | 2010.03.25 18:20 | close | 3853 | 0.10 | 1.33272 | 0.00000 | 0.00000 | 7.50 | 23108.50 |
7640 | 2010.03.25 18:22 | sell | 3854 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
7641 | 2010.03.25 18:27 | sell | 3855 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
7642 | 2010.03.25 18:27 | close | 3855 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 4.00 | 23112.50 |
7643 | 2010.03.25 18:27 | close | 3854 | 0.10 | 1.33288 | 0.00000 | 0.00000 | 0.10 | 23112.60 |
7644 | 2010.03.25 18:30 | sell | 3856 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
7645 | 2010.03.25 18:35 | close | 3856 | 0.10 | 1.33252 | 0.00000 | 0.00000 | 1.70 | 23114.30 |
7646 | 2010.03.25 18:37 | sell | 3857 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
7647 | 2010.03.25 18:40 | close | 3857 | 0.10 | 1.33151 | 0.00000 | 0.00000 | 18.00 | 23132.30 |
7648 | 2010.03.25 18:42 | sell | 3858 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
7649 | 2010.03.25 18:45 | close | 3858 | 0.10 | 1.33001 | 0.00000 | 0.00000 | 17.90 | 23150.20 |
7650 | 2010.03.25 18:47 | sell | 3859 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
7651 | 2010.03.25 18:50 | close | 3859 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 23.00 | 23173.20 |
7652 | 2010.03.25 18:50 | buy | 3860 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
7653 | 2010.03.25 18:52 | sell | 3861 | 0.10 | 1.32879 | 0.00000 | 0.00000 | ||
7654 | 2010.03.25 18:55 | close | 3861 | 0.10 | 1.32850 | 0.00000 | 0.00000 | 2.90 | 23176.10 |
7655 | 2010.03.25 18:57 | sell | 3862 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
7656 | 2010.03.25 18:59 | sell | 3863 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
7657 | 2010.03.25 19:02 | sell | 3864 | 0.10 | 1.33077 | 0.00000 | 0.00000 | ||
7658 | 2010.03.25 19:15 | close | 3864 | 0.10 | 1.32979 | 0.00000 | 0.00000 | 9.80 | 23185.90 |
7659 | 2010.03.25 19:15 | close | 3863 | 0.10 | 1.32979 | 0.00000 | 0.00000 | 6.40 | 23192.30 |
7660 | 2010.03.25 19:15 | close | 3862 | 0.10 | 1.32979 | 0.00000 | 0.00000 | 0.10 | 23192.40 |
7661 | 2010.03.25 19:17 | sell | 3865 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
7662 | 2010.03.25 19:20 | close | 3865 | 0.10 | 1.32900 | 0.00000 | 0.00000 | 7.80 | 23200.20 |
7663 | 2010.03.25 19:22 | sell | 3866 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
7664 | 2010.03.25 19:27 | sell | 3867 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
7665 | 2010.03.25 19:37 | sell | 3868 | 0.10 | 1.32989 | 0.00000 | 0.00000 | ||
7666 | 2010.03.25 19:45 | close | 3868 | 0.10 | 1.32921 | 0.00000 | 0.00000 | 6.80 | 23207.00 |
7667 | 2010.03.25 19:45 | close | 3867 | 0.10 | 1.32921 | 0.00000 | 0.00000 | 3.70 | 23210.70 |
7668 | 2010.03.25 19:45 | close | 3866 | 0.10 | 1.32921 | 0.00000 | 0.00000 | -0.20 | 23210.50 |
7669 | 2010.03.25 19:47 | sell | 3869 | 0.10 | 1.32913 | 0.00000 | 0.00000 | ||
7670 | 2010.03.25 19:50 | close | 3869 | 0.10 | 1.32870 | 0.00000 | 0.00000 | 4.30 | 23214.80 |
7671 | 2010.03.25 19:52 | sell | 3870 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
7672 | 2010.03.25 19:57 | sell | 3871 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
7673 | 2010.03.25 20:10 | sell | 3872 | 0.10 | 1.32977 | 0.00000 | 0.00000 | ||
7674 | 2010.03.25 20:15 | sell | 3873 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
7675 | 2010.03.25 20:20 | sell | 3874 | 0.10 | 1.33092 | 0.00000 | 0.00000 | ||
7676 | 2010.03.25 20:27 | close | 3874 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 16.40 | 23231.20 |
7677 | 2010.03.25 20:27 | close | 3873 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 10.60 | 23241.80 |
7678 | 2010.03.25 20:27 | close | 3872 | 0.10 | 1.32928 | 0.00000 | 0.00000 | 4.90 | 23246.70 |
7679 | 2010.03.25 20:27 | close | 3871 | 0.10 | 1.32928 | 0.00000 | 0.00000 | -2.80 | 23243.90 |
7680 | 2010.03.25 20:27 | close | 3870 | 0.10 | 1.32928 | 0.00000 | 0.00000 | -5.40 | 23238.50 |
7681 | 2010.03.25 20:30 | sell | 3875 | 0.10 | 1.32909 | 0.00000 | 0.00000 | ||
7682 | 2010.03.25 20:33 | close | 3875 | 0.10 | 1.32843 | 0.00000 | 0.00000 | 6.60 | 23245.10 |
7683 | 2010.03.25 20:36 | sell | 3876 | 0.10 | 1.32844 | 0.00000 | 0.00000 | ||
7684 | 2010.03.25 20:40 | close | 3876 | 0.10 | 1.32779 | 0.00000 | 0.00000 | 6.50 | 23251.60 |
7685 | 2010.03.25 20:40 | buy | 3877 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
7686 | 2010.03.25 20:43 | sell | 3878 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
7687 | 2010.03.25 20:46 | close | 3878 | 0.10 | 1.32692 | 0.00000 | 0.00000 | 8.70 | 23260.30 |
7688 | 2010.03.25 20:46 | buy | 3879 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
7689 | 2010.03.25 20:50 | sell | 3880 | 0.10 | 1.32714 | 0.00000 | 0.00000 | ||
7690 | 2010.03.25 20:56 | sell | 3881 | 0.10 | 1.32758 | 0.00000 | 0.00000 | ||
7691 | 2010.03.25 20:59 | sell | 3882 | 0.10 | 1.32811 | 0.00000 | 0.00000 | ||
7692 | 2010.03.25 21:10 | sell | 3883 | 0.10 | 1.32837 | 0.00000 | 0.00000 | ||
7693 | 2010.03.25 21:15 | sell | 3884 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
7694 | 2010.03.25 21:20 | sell | 3885 | 0.10 | 1.32881 | 0.00000 | 0.00000 | ||
7695 | 2010.03.25 21:45 | close | 3885 | 0.10 | 1.32767 | 0.00000 | 0.00000 | 11.40 | 23271.70 |
7696 | 2010.03.25 21:45 | close | 3884 | 0.10 | 1.32767 | 0.00000 | 0.00000 | 9.20 | 23280.90 |
7697 | 2010.03.25 21:45 | close | 3883 | 0.10 | 1.32767 | 0.00000 | 0.00000 | 7.00 | 23287.90 |
7698 | 2010.03.25 21:45 | close | 3882 | 0.10 | 1.32767 | 0.00000 | 0.00000 | 4.40 | 23292.30 |
7699 | 2010.03.25 21:45 | close | 3881 | 0.10 | 1.32767 | 0.00000 | 0.00000 | -0.90 | 23291.40 |
7700 | 2010.03.25 21:45 | close | 3880 | 0.10 | 1.32767 | 0.00000 | 0.00000 | -5.30 | 23286.10 |
7701 | 2010.03.25 21:47 | sell | 3886 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
7702 | 2010.03.25 21:50 | close | 3886 | 0.10 | 1.32709 | 0.00000 | 0.00000 | 5.20 | 23291.30 |
7703 | 2010.03.25 21:52 | sell | 3887 | 0.10 | 1.32717 | 0.00000 | 0.00000 | ||
7704 | 2010.03.25 21:57 | sell | 3888 | 0.10 | 1.32746 | 0.00000 | 0.00000 | ||
7705 | 2010.03.25 22:15 | sell | 3889 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
7706 | 2010.03.25 22:20 | sell | 3890 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
7707 | 2010.03.25 22:50 | sell | 3891 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
7708 | 2010.03.25 22:59 | sell | 3892 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
7709 | 2010.03.25 23:16 | close | 3892 | 0.10 | 1.32739 | 0.00000 | 0.00000 | 13.00 | 23304.30 |
7710 | 2010.03.25 23:16 | close | 3891 | 0.10 | 1.32739 | 0.00000 | 0.00000 | 10.00 | 23314.30 |
7711 | 2010.03.25 23:16 | close | 3890 | 0.10 | 1.32739 | 0.00000 | 0.00000 | 6.10 | 23320.40 |
7712 | 2010.03.25 23:16 | close | 3889 | 0.10 | 1.32739 | 0.00000 | 0.00000 | 3.90 | 23324.30 |
7713 | 2010.03.25 23:16 | close | 3888 | 0.10 | 1.32739 | 0.00000 | 0.00000 | 0.70 | 23325.00 |
7714 | 2010.03.25 23:16 | close | 3887 | 0.10 | 1.32739 | 0.00000 | 0.00000 | -2.20 | 23322.80 |
7715 | 2010.03.25 23:20 | sell | 3893 | 0.10 | 1.32745 | 0.00000 | 0.00000 | ||
7716 | 2010.03.25 23:26 | sell | 3894 | 0.10 | 1.32772 | 0.00000 | 0.00000 | ||
7717 | 2010.03.25 23:37 | sell | 3895 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
7718 | 2010.03.25 23:45 | close | 3895 | 0.10 | 1.32741 | 0.00000 | 0.00000 | 6.20 | 23329.00 |
7719 | 2010.03.25 23:45 | close | 3894 | 0.10 | 1.32741 | 0.00000 | 0.00000 | 3.10 | 23332.10 |
7720 | 2010.03.25 23:45 | close | 3893 | 0.10 | 1.32741 | 0.00000 | 0.00000 | 0.40 | 23332.50 |
7721 | 2010.03.25 23:47 | sell | 3896 | 0.10 | 1.32732 | 0.00000 | 0.00000 | ||
7722 | 2010.03.25 23:50 | close | 3896 | 0.10 | 1.32694 | 0.00000 | 0.00000 | 3.80 | 23336.30 |
7723 | 2010.03.25 23:52 | sell | 3897 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
7724 | 2010.03.25 23:57 | sell | 3898 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
7725 | 2010.03.26 00:03 | sell | 3899 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
7726 | 2010.03.26 00:10 | sell | 3900 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
7727 | 2010.03.26 00:16 | sell | 3901 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
7728 | 2010.03.26 00:40 | sell | 3902 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
7729 | 2010.03.26 00:45 | sell | 3903 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
7730 | 2010.03.26 00:50 | sell | 3904 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
7731 | 2010.03.26 01:10 | sell | 3905 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
7732 | 2010.03.26 01:15 | sell | 3906 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
7733 | 2010.03.26 01:20 | sell | 3907 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
7734 | 2010.03.26 03:45 | sell | 3908 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
7735 | 2010.03.26 03:50 | sell | 3909 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
7736 | 2010.03.26 04:50 | sell | 3910 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
7737 | 2010.03.26 05:10 | sell | 3911 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
7738 | 2010.03.26 05:15 | sell | 3912 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
7739 | 2010.03.26 05:20 | sell | 3913 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
7740 | 2010.03.26 06:40 | sell | 3914 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
7741 | 2010.03.26 06:46 | sell | 3915 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
7742 | 2010.03.26 07:07 | sell | 3916 | 0.10 | 1.33538 | 0.00000 | 0.00000 | ||
7743 | 2010.03.26 08:50 | sell | 3917 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
7744 | 2010.03.26 09:10 | sell | 3918 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
7745 | 2010.03.26 09:15 | sell | 3919 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
7746 | 2010.03.26 09:20 | sell | 3920 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
7747 | 2010.03.26 09:45 | sell | 3921 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
7748 | 2010.03.26 09:50 | sell | 3922 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
7749 | 2010.03.26 11:15 | sell | 3923 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
7750 | 2010.03.26 11:20 | sell | 3924 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
7751 | 2010.03.26 12:15 | sell | 3925 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
7752 | 2010.03.26 12:20 | sell | 3926 | 0.10 | 1.34062 | 0.00000 | 0.00000 | ||
7753 | 2010.03.26 15:16 | sell | 3927 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
7754 | 2010.03.26 15:37 | sell | 3928 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
7755 | 2010.03.26 20:50 | sell | 3929 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
7756 | 2010.03.26 21:07 | sell | 3930 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
7757 | 2010.03.26 21:59 | close at stop | 3930 | 0.10 | 1.34107 | 0.00000 | 0.00000 | 14.40 | 23350.70 |
7758 | 2010.03.26 21:59 | close at stop | 3929 | 0.10 | 1.34107 | 0.00000 | 0.00000 | 11.20 | 23361.90 |
7759 | 2010.03.26 21:59 | close at stop | 3928 | 0.10 | 1.34107 | 0.00000 | 0.00000 | 7.60 | 23369.50 |
7760 | 2010.03.26 21:59 | close at stop | 3927 | 0.10 | 1.34107 | 0.00000 | 0.00000 | 4.30 | 23373.80 |
7761 | 2010.03.26 21:59 | close at stop | 3926 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -4.50 | 23369.30 |
7762 | 2010.03.26 21:59 | close at stop | 3925 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -13.20 | 23356.10 |
7763 | 2010.03.26 21:59 | close at stop | 3924 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -15.40 | 23340.70 |
7764 | 2010.03.26 21:59 | close at stop | 3923 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -21.30 | 23319.40 |
7765 | 2010.03.26 21:59 | close at stop | 3922 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -28.00 | 23291.40 |
7766 | 2010.03.26 21:59 | close at stop | 3921 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -33.40 | 23258.00 |
7767 | 2010.03.26 21:59 | close at stop | 3920 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -36.60 | 23221.40 |
7768 | 2010.03.26 21:59 | close at stop | 3919 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -43.40 | 23178.00 |
7769 | 2010.03.26 21:59 | close at stop | 3918 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -50.20 | 23127.80 |
7770 | 2010.03.26 21:59 | close at stop | 3917 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -52.50 | 23075.30 |
7771 | 2010.03.26 21:59 | close at stop | 3916 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -56.90 | 23018.40 |
7772 | 2010.03.26 21:59 | close at stop | 3915 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -60.00 | 22958.40 |
7773 | 2010.03.26 21:59 | close at stop | 3914 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -63.70 | 22894.70 |
7774 | 2010.03.26 21:59 | close at stop | 3913 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -68.20 | 22826.50 |
7775 | 2010.03.26 21:59 | close at stop | 3912 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -70.70 | 22755.80 |
7776 | 2010.03.26 21:59 | close at stop | 3911 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -73.10 | 22682.70 |
7777 | 2010.03.26 21:59 | close at stop | 3910 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -75.50 | 22607.20 |
7778 | 2010.03.26 21:59 | close at stop | 3909 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -78.70 | 22528.50 |
7779 | 2010.03.26 21:59 | close at stop | 3908 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -82.00 | 22446.50 |
7780 | 2010.03.26 21:59 | close at stop | 3907 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -87.20 | 22359.30 |
7781 | 2010.03.26 21:59 | close at stop | 3906 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -93.30 | 22266.00 |
7782 | 2010.03.26 21:59 | close at stop | 3905 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -99.50 | 22166.50 |
7783 | 2010.03.26 21:59 | close at stop | 3904 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -105.10 | 22061.40 |
7784 | 2010.03.26 21:59 | close at stop | 3903 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -110.90 | 21950.50 |
7785 | 2010.03.26 21:59 | close at stop | 3902 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -116.60 | 21833.90 |
7786 | 2010.03.26 21:59 | close at stop | 3901 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -123.60 | 21710.30 |
7787 | 2010.03.26 21:59 | close at stop | 3900 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -127.80 | 21582.50 |
7788 | 2010.03.26 21:59 | close at stop | 3899 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -131.90 | 21450.60 |
7789 | 2010.03.26 21:59 | close at stop | 3898 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -138.78 | 21311.82 |
7790 | 2010.03.26 21:59 | close at stop | 3897 | 0.10 | 1.34107 | 0.00000 | 0.00000 | -141.08 | 21170.74 |
7791 | 2010.03.26 21:59 | close at stop | 3879 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 139.33 | 21310.07 |
7792 | 2010.03.26 21:59 | close at stop | 3877 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 130.63 | 21440.70 |
7793 | 2010.03.26 21:59 | close at stop | 3860 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 128.53 | 21569.23 |
7794 | 2010.03.26 21:59 | close at stop | 3752 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 122.73 | 21691.96 |
7795 | 2010.03.26 21:59 | close at stop | 3750 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 104.83 | 21796.79 |
7796 | 2010.03.26 21:59 | close at stop | 3720 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 101.52 | 21898.31 |
7797 | 2010.03.26 21:59 | close at stop | 3718 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 97.42 | 21995.73 |
7798 | 2010.03.26 21:59 | close at stop | 3710 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 94.32 | 22090.05 |
7799 | 2010.03.26 21:59 | close at stop | 3708 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 89.52 | 22179.57 |
7800 | 2010.03.26 21:59 | close at stop | 3706 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 85.82 | 22265.39 |
7801 | 2010.03.26 21:59 | close at stop | 3686 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 83.22 | 22348.61 |
7802 | 2010.03.26 21:59 | close at stop | 3667 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 78.32 | 22426.93 |
7803 | 2010.03.26 21:59 | close at stop | 3646 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 74.22 | 22501.15 |
7804 | 2010.03.26 21:59 | close at stop | 3634 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 72.02 | 22573.17 |
7805 | 2010.03.26 21:59 | close at stop | 3627 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 65.42 | 22638.59 |
7806 | 2010.03.26 21:59 | close at stop | 3613 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 62.52 | 22701.11 |
7807 | 2010.03.26 21:59 | close at stop | 3601 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 52.62 | 22753.73 |
7808 | 2010.03.26 21:59 | close at stop | 3593 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 41.12 | 22794.85 |
7809 | 2010.03.26 21:59 | close at stop | 3591 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 12.42 | 22807.27 |
7810 | 2010.03.26 21:59 | close at stop | 3567 | 0.10 | 1.34086 | 0.00000 | 0.00000 | 0.22 | 22807.49 |
7811 | 2010.03.26 21:59 | close at stop | 3565 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -16.08 | 22791.41 |
7812 | 2010.03.26 21:59 | close at stop | 3563 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -28.28 | 22763.13 |
7813 | 2010.03.26 21:59 | close at stop | 3560 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -36.48 | 22726.65 |
7814 | 2010.03.26 21:59 | close at stop | 3534 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -39.58 | 22687.07 |
7815 | 2010.03.26 21:59 | close at stop | 3532 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -49.48 | 22637.59 |
7816 | 2010.03.26 21:59 | close at stop | 3522 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -51.78 | 22585.81 |
7817 | 2010.03.26 21:59 | close at stop | 3290 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -58.62 | 22527.19 |
7818 | 2010.03.26 21:59 | close at stop | 3286 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -64.02 | 22463.17 |
7819 | 2010.03.26 21:59 | close at stop | 3284 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -82.62 | 22380.55 |
7820 | 2010.03.26 21:59 | close at stop | 3241 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -93.52 | 22287.03 |
7821 | 2010.03.26 21:59 | close at stop | 3161 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -96.99 | 22190.04 |
7822 | 2010.03.26 21:59 | close at stop | 3155 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -101.09 | 22088.95 |
7823 | 2010.03.26 21:59 | close at stop | 3148 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -106.09 | 21982.86 |
7824 | 2010.03.26 21:59 | close at stop | 3141 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -119.89 | 21862.97 |
7825 | 2010.03.26 21:59 | close at stop | 3133 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -128.79 | 21734.18 |
7826 | 2010.03.26 21:59 | close at stop | 3130 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -133.19 | 21600.99 |
7827 | 2010.03.26 21:59 | close at stop | 3128 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -142.99 | 21458.00 |
7828 | 2010.03.26 21:59 | close at stop | 3122 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -146.19 | 21311.81 |
7829 | 2010.03.26 21:59 | close at stop | 3112 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -152.99 | 21158.82 |
7830 | 2010.03.26 21:59 | close at stop | 3107 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -155.89 | 21002.93 |
7831 | 2010.03.26 21:59 | close at stop | 3105 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -168.19 | 20834.74 |
7832 | 2010.03.26 21:59 | close at stop | 3094 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -171.99 | 20662.75 |
7833 | 2010.03.26 21:59 | close at stop | 2993 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -180.16 | 20482.59 |
7834 | 2010.03.26 21:59 | close at stop | 2991 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -188.76 | 20293.83 |
7835 | 2010.03.26 21:59 | close at stop | 2989 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -195.26 | 20098.57 |
7836 | 2010.03.26 21:59 | close at stop | 2984 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -200.06 | 19898.51 |
7837 | 2010.03.26 21:59 | close at stop | 2982 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -222.46 | 19676.05 |
7838 | 2010.03.26 21:59 | close at stop | 2980 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -239.16 | 19436.89 |
7839 | 2010.03.26 21:59 | close at stop | 2931 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -241.96 | 19194.93 |
7840 | 2010.03.26 21:59 | close at stop | 2929 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -250.86 | 18944.07 |
7841 | 2010.03.26 21:59 | close at stop | 2922 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -254.46 | 18689.61 |
7842 | 2010.03.26 21:59 | close at stop | 2908 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -260.96 | 18428.65 |
7843 | 2010.03.26 21:59 | close at stop | 2901 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -271.16 | 18157.49 |
7844 | 2010.03.26 21:59 | close at stop | 2899 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -282.16 | 17875.33 |
7845 | 2010.03.26 21:59 | close at stop | 2897 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -290.36 | 17584.97 |
7846 | 2010.03.26 21:59 | close at stop | 2892 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -294.06 | 17290.91 |
7847 | 2010.03.26 21:59 | close at stop | 2874 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -305.56 | 16985.35 |
7848 | 2010.03.26 21:59 | close at stop | 2872 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -313.36 | 16671.99 |
7849 | 2010.03.26 21:59 | close at stop | 2870 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -319.26 | 16352.73 |
7850 | 2010.03.26 21:59 | close at stop | 2854 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -326.27 | 16026.46 |
7851 | 2010.03.26 21:59 | close at stop | 2848 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -330.57 | 15695.89 |
7852 | 2010.03.26 21:59 | close at stop | 2846 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -337.17 | 15358.72 |
7853 | 2010.03.26 21:59 | close at stop | 2844 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -342.17 | 15016.55 |
7854 | 2010.03.26 21:59 | close at stop | 2840 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -345.17 | 14671.38 |
7855 | 2010.03.26 21:59 | close at stop | 2839 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -349.87 | 14321.51 |
7856 | 2010.03.26 21:59 | close at stop | 2838 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -354.27 | 13967.24 |
7857 | 2010.03.26 21:59 | close at stop | 2837 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -359.97 | 13607.27 |
7858 | 2010.03.26 21:59 | close at stop | 2836 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -364.17 | 13243.10 |
7859 | 2010.03.26 21:59 | close at stop | 2835 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -368.77 | 12874.33 |
7860 | 2010.03.26 21:59 | close at stop | 2834 | 0.10 | 1.34086 | 0.00000 | 0.00000 | -370.97 | 12503.36 |