Strategy Tester Report
X2
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2778.20 | Gross profit | 8570.28 | Gross loss | -5792.08 |
Profit factor | 1.48 | Expected payoff | 3.71 | ||
Absolute drawdown | 9292.70 | Maximal drawdown | 10898.00 (93.91%) | Relative drawdown | 93.91% (10898.00) |
Total trades | 749 | Short positions (won %) | 375 (69.87%) | Long positions (won %) | 374 (64.97%) |
Profit trades (% of total) | 505 (67.42%) | Loss trades (% of total) | 244 (32.58%) | ||
Largest | profit trade | 91.20 | loss trade | -150.80 | |
Average | profit trade | 16.97 | loss trade | -23.74 | |
Maximum | consecutive wins (profit in money) | 15 (264.20) | consecutive losses (loss in money) | 3 (-344.80) | |
Maximal | consecutive profit (count of wins) | 264.20 (15) | consecutive loss (count of losses) | -344.80 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | sell | 1 | 0.20 | 1.36221 | 0.00000 | 1.36181 | ||
2 | 2010.03.01 00:02 | close | 1 | 0.20 | 1.36203 | 0.00000 | 1.36181 | 3.60 | 10003.60 |
3 | 2010.03.01 00:05 | sell | 2 | 0.20 | 1.36199 | 0.00000 | 1.36159 | ||
4 | 2010.03.01 00:07 | close | 2 | 0.20 | 1.36186 | 0.00000 | 1.36159 | 2.60 | 10006.20 |
5 | 2010.03.01 00:10 | sell | 3 | 0.20 | 1.36250 | 0.00000 | 1.36210 | ||
6 | 2010.03.01 00:15 | sell | 4 | 0.40 | 1.36302 | 0.00000 | 1.36262 | ||
7 | 2010.03.01 00:20 | sell | 5 | 0.80 | 1.36353 | 0.00000 | 1.36313 | ||
8 | 2010.03.01 00:27 | t/p | 5 | 0.80 | 1.36313 | 0.00000 | 1.36313 | 32.00 | 10038.20 |
9 | 2010.03.01 00:27 | close | 4 | 0.40 | 1.36306 | 0.00000 | 1.36262 | -1.60 | 10036.60 |
10 | 2010.03.01 00:27 | close | 3 | 0.20 | 1.36276 | 0.00000 | 1.36210 | -5.20 | 10031.40 |
11 | 2010.03.01 00:30 | sell | 6 | 0.20 | 1.36246 | 0.00000 | 1.36206 | ||
12 | 2010.03.01 00:32 | close | 6 | 0.20 | 1.36226 | 0.00000 | 1.36206 | 4.00 | 10035.40 |
13 | 2010.03.01 00:35 | sell | 7 | 0.20 | 1.36224 | 0.00000 | 1.36184 | ||
14 | 2010.03.01 00:37 | close | 7 | 0.20 | 1.36207 | 0.00000 | 1.36184 | 3.40 | 10038.80 |
15 | 2010.03.01 00:40 | sell | 8 | 0.20 | 1.36282 | 0.00000 | 1.36242 | ||
16 | 2010.03.01 00:45 | sell | 9 | 0.40 | 1.36339 | 0.00000 | 1.36299 | ||
17 | 2010.03.01 00:50 | sell | 10 | 0.80 | 1.36397 | 0.00000 | 1.36357 | ||
18 | 2010.03.01 00:57 | t/p | 10 | 0.80 | 1.36357 | 0.00000 | 1.36357 | 32.00 | 10070.80 |
19 | 2010.03.01 00:57 | close | 9 | 0.40 | 1.36341 | 0.00000 | 1.36299 | -0.80 | 10070.00 |
20 | 2010.03.01 00:59 | close | 8 | 0.20 | 1.36410 | 0.00000 | 1.36242 | -25.60 | 10044.40 |
21 | 2010.03.01 01:00 | buy | 11 | 0.20 | 1.36409 | 0.00000 | 1.36449 | ||
22 | 2010.03.01 01:02 | close | 11 | 0.20 | 1.36433 | 0.00000 | 1.36449 | 4.80 | 10049.20 |
23 | 2010.03.01 01:05 | buy | 12 | 0.20 | 1.36441 | 0.00000 | 1.36481 | ||
24 | 2010.03.01 01:10 | buy | 13 | 0.40 | 1.36416 | 0.00000 | 1.36456 | ||
25 | 2010.03.01 01:15 | buy | 14 | 0.80 | 1.36379 | 0.00000 | 1.36419 | ||
26 | 2010.03.01 01:20 | buy | 15 | 1.60 | 1.36329 | 0.00000 | 1.36369 | ||
27 | 2010.03.01 01:27 | modify | 15 | 1.60 | 1.36329 | 1.36338 | 1.36418 | ||
28 | 2010.03.01 01:32 | s/l | 15 | 1.60 | 1.36338 | 1.36338 | 1.36418 | 14.40 | 10063.60 |
29 | 2010.03.01 01:32 | close | 14 | 0.80 | 1.36301 | 0.00000 | 1.36419 | -62.40 | 10001.20 |
30 | 2010.03.01 01:35 | close | 13 | 0.40 | 1.36321 | 0.00000 | 1.36456 | -38.00 | 9963.20 |
31 | 2010.03.01 01:37 | close | 12 | 0.20 | 1.36281 | 0.00000 | 1.36481 | -32.00 | 9931.20 |
32 | 2010.03.01 01:40 | buy | 16 | 0.20 | 1.36402 | 0.00000 | 1.36442 | ||
33 | 2010.03.01 01:42 | buy | 17 | 0.40 | 1.36382 | 0.00000 | 1.36422 | ||
34 | 2010.03.01 01:45 | t/p | 17 | 0.40 | 1.36422 | 0.00000 | 1.36422 | 16.00 | 9947.20 |
35 | 2010.03.01 01:45 | modify | 16 | 0.20 | 1.36402 | 1.36420 | 1.36500 | ||
36 | 2010.03.01 01:47 | s/l | 16 | 0.20 | 1.36420 | 1.36420 | 1.36500 | 3.60 | 9950.80 |
37 | 2010.03.01 01:47 | buy | 18 | 0.20 | 1.36441 | 0.00000 | 1.36481 | ||
38 | 2010.03.01 01:50 | t/p | 18 | 0.20 | 1.36481 | 0.00000 | 1.36481 | 8.00 | 9958.80 |
39 | 2010.03.01 01:50 | buy | 19 | 0.20 | 1.36521 | 0.00000 | 1.36561 | ||
40 | 2010.03.01 01:52 | buy | 20 | 0.40 | 1.36481 | 0.00000 | 1.36521 | ||
41 | 2010.03.01 01:57 | buy | 21 | 0.80 | 1.36441 | 0.00000 | 1.36481 | ||
42 | 2010.03.01 01:59 | buy | 22 | 1.60 | 1.36368 | 0.00000 | 1.36408 | ||
43 | 2010.03.01 02:07 | modify | 22 | 1.60 | 1.36368 | 1.36378 | 1.36458 | ||
44 | 2010.03.01 02:10 | s/l | 22 | 1.60 | 1.36378 | 1.36378 | 1.36458 | 16.00 | 9974.80 |
45 | 2010.03.01 02:10 | close | 21 | 0.80 | 1.36302 | 0.00000 | 1.36481 | -111.20 | 9863.60 |
46 | 2010.03.01 02:12 | close | 20 | 0.40 | 1.36326 | 0.00000 | 1.36521 | -62.00 | 9801.60 |
47 | 2010.03.01 02:15 | close | 19 | 0.20 | 1.36230 | 0.00000 | 1.36561 | -58.20 | 9743.40 |
48 | 2010.03.01 02:17 | sell | 23 | 0.20 | 1.36254 | 0.00000 | 1.36214 | ||
49 | 2010.03.01 02:20 | t/p | 23 | 0.20 | 1.36214 | 0.00000 | 1.36214 | 8.00 | 9751.40 |
50 | 2010.03.01 02:20 | sell | 24 | 0.20 | 1.36134 | 0.00000 | 1.36094 | ||
51 | 2010.03.01 02:22 | sell | 25 | 0.40 | 1.36182 | 0.00000 | 1.36142 | ||
52 | 2010.03.01 02:27 | sell | 26 | 0.80 | 1.36230 | 0.00000 | 1.36190 | ||
53 | 2010.03.01 02:27 | t/p | 26 | 0.80 | 1.36190 | 0.00000 | 1.36190 | 32.00 | 9783.40 |
54 | 2010.03.01 02:32 | sell | 27 | 0.80 | 1.36292 | 0.00000 | 1.36252 | ||
55 | 2010.03.01 02:37 | sell | 28 | 1.60 | 1.36308 | 0.00000 | 1.36268 | ||
56 | 2010.03.01 02:40 | t/p | 28 | 1.60 | 1.36268 | 0.00000 | 1.36268 | 64.00 | 9847.40 |
57 | 2010.03.01 02:45 | t/p | 27 | 0.80 | 1.36252 | 0.00000 | 1.36252 | 32.00 | 9879.40 |
58 | 2010.03.01 02:45 | close | 25 | 0.40 | 1.36216 | 0.00000 | 1.36142 | -13.60 | 9865.80 |
59 | 2010.03.01 02:47 | close | 24 | 0.20 | 1.36232 | 0.00000 | 1.36094 | -19.60 | 9846.20 |
60 | 2010.03.01 02:50 | sell | 29 | 0.20 | 1.36130 | 0.00000 | 1.36090 | ||
61 | 2010.03.01 02:52 | sell | 30 | 0.40 | 1.36162 | 0.00000 | 1.36122 | ||
62 | 2010.03.01 02:57 | sell | 31 | 0.80 | 1.36195 | 0.00000 | 1.36155 | ||
63 | 2010.03.01 03:05 | close | 31 | 0.80 | 1.36162 | 0.00000 | 1.36155 | 26.40 | 9872.60 |
64 | 2010.03.01 03:07 | close | 30 | 0.40 | 1.36201 | 0.00000 | 1.36122 | -15.60 | 9857.00 |
65 | 2010.03.01 03:10 | close | 29 | 0.20 | 1.36123 | 0.00000 | 1.36090 | 1.40 | 9858.40 |
66 | 2010.03.01 03:12 | sell | 32 | 0.20 | 1.36121 | 0.00000 | 1.36081 | ||
67 | 2010.03.01 03:15 | t/p | 32 | 0.20 | 1.36081 | 0.00000 | 1.36081 | 8.00 | 9866.40 |
68 | 2010.03.01 03:15 | sell | 33 | 0.20 | 1.36043 | 0.00000 | 1.36003 | ||
69 | 2010.03.01 03:17 | sell | 34 | 0.40 | 1.36063 | 0.00000 | 1.36023 | ||
70 | 2010.03.01 03:20 | t/p | 33 | 0.20 | 1.36003 | 0.00000 | 1.36003 | 8.00 | 9874.40 |
71 | 2010.03.01 03:20 | t/p | 34 | 0.40 | 1.36023 | 0.00000 | 1.36023 | 16.00 | 9890.40 |
72 | 2010.03.01 03:20 | sell | 35 | 0.20 | 1.35965 | 0.00000 | 1.35925 | ||
73 | 2010.03.01 03:22 | sell | 36 | 0.40 | 1.36004 | 0.00000 | 1.35964 | ||
74 | 2010.03.01 03:27 | sell | 37 | 0.80 | 1.36043 | 0.00000 | 1.36003 | ||
75 | 2010.03.01 03:32 | t/p | 36 | 0.40 | 1.35964 | 0.00000 | 1.35964 | 16.00 | 9906.40 |
76 | 2010.03.01 03:32 | t/p | 37 | 0.80 | 1.36003 | 0.00000 | 1.36003 | 32.00 | 9938.40 |
77 | 2010.03.01 03:32 | close | 35 | 0.20 | 1.35944 | 0.00000 | 1.35925 | 4.20 | 9942.60 |
78 | 2010.03.01 03:35 | sell | 38 | 0.20 | 1.35937 | 0.00000 | 1.35897 | ||
79 | 2010.03.01 03:37 | close | 38 | 0.20 | 1.35929 | 0.00000 | 1.35897 | 1.60 | 9944.20 |
80 | 2010.03.01 03:40 | sell | 39 | 0.20 | 1.35981 | 0.00000 | 1.35941 | ||
81 | 2010.03.01 03:45 | sell | 40 | 0.40 | 1.36024 | 0.00000 | 1.35984 | ||
82 | 2010.03.01 03:50 | sell | 41 | 0.80 | 1.36068 | 0.00000 | 1.36028 | ||
83 | 2010.03.01 03:57 | close | 41 | 0.80 | 1.36031 | 0.00000 | 1.36028 | 29.60 | 9973.80 |
84 | 2010.03.01 03:59 | close | 40 | 0.40 | 1.36061 | 0.00000 | 1.35984 | -14.80 | 9959.00 |
85 | 2010.03.01 04:00 | close | 39 | 0.20 | 1.36061 | 0.00000 | 1.35941 | -16.00 | 9943.00 |
86 | 2010.03.01 04:02 | sell | 42 | 0.20 | 1.36072 | 0.00000 | 1.36032 | ||
87 | 2010.03.01 04:07 | sell | 43 | 0.40 | 1.36080 | 0.00000 | 1.36040 | ||
88 | 2010.03.01 04:10 | close | 43 | 0.40 | 1.36070 | 0.00000 | 1.36040 | 4.00 | 9947.00 |
89 | 2010.03.01 04:12 | close | 42 | 0.20 | 1.36078 | 0.00000 | 1.36032 | -1.20 | 9945.80 |
90 | 2010.03.01 04:15 | sell | 44 | 0.20 | 1.36026 | 0.00000 | 1.35986 | ||
91 | 2010.03.01 04:17 | sell | 45 | 0.40 | 1.36034 | 0.00000 | 1.35994 | ||
92 | 2010.03.01 04:20 | close | 45 | 0.40 | 1.36016 | 0.00000 | 1.35994 | 7.20 | 9953.00 |
93 | 2010.03.01 04:22 | close | 44 | 0.20 | 1.36031 | 0.00000 | 1.35986 | -1.00 | 9952.00 |
94 | 2010.03.01 04:25 | sell | 46 | 0.20 | 1.36003 | 0.00000 | 1.35963 | ||
95 | 2010.03.01 04:27 | sell | 47 | 0.40 | 1.36026 | 0.00000 | 1.35986 | ||
96 | 2010.03.01 04:33 | sell | 48 | 0.80 | 1.36073 | 0.00000 | 1.36033 | ||
97 | 2010.03.01 04:40 | sell | 49 | 1.60 | 1.36117 | 0.00000 | 1.36077 | ||
98 | 2010.03.01 05:15 | close | 49 | 1.60 | 1.36085 | 0.00000 | 1.36077 | 51.20 | 10003.20 |
99 | 2010.03.01 05:17 | close | 48 | 0.80 | 1.36096 | 0.00000 | 1.36033 | -18.40 | 9984.80 |
100 | 2010.03.01 05:20 | close | 47 | 0.40 | 1.36041 | 0.00000 | 1.35986 | -6.00 | 9978.80 |
101 | 2010.03.01 05:22 | close | 46 | 0.20 | 1.36063 | 0.00000 | 1.35963 | -12.00 | 9966.80 |
102 | 2010.03.01 05:25 | sell | 50 | 0.20 | 1.36031 | 0.00000 | 1.35991 | ||
103 | 2010.03.01 05:27 | sell | 51 | 0.40 | 1.36064 | 0.00000 | 1.36024 | ||
104 | 2010.03.01 05:32 | t/p | 51 | 0.40 | 1.36024 | 0.00000 | 1.36024 | 16.00 | 9982.80 |
105 | 2010.03.01 05:32 | close | 50 | 0.20 | 1.36024 | 0.00000 | 1.35991 | 1.40 | 9984.20 |
106 | 2010.03.01 05:35 | sell | 52 | 0.20 | 1.36011 | 0.00000 | 1.35971 | ||
107 | 2010.03.01 05:40 | sell | 53 | 0.40 | 1.36033 | 0.00000 | 1.35993 | ||
108 | 2010.03.01 05:45 | sell | 54 | 0.80 | 1.36056 | 0.00000 | 1.36016 | ||
109 | 2010.03.01 05:50 | sell | 55 | 1.60 | 1.36078 | 0.00000 | 1.36038 | ||
110 | 2010.03.01 06:02 | close | 55 | 1.60 | 1.36046 | 0.00000 | 1.36038 | 51.20 | 10035.40 |
111 | 2010.03.01 06:05 | close | 54 | 0.80 | 1.36052 | 0.00000 | 1.36016 | 3.20 | 10038.60 |
112 | 2010.03.01 06:07 | close | 53 | 0.40 | 1.36039 | 0.00000 | 1.35993 | -2.40 | 10036.20 |
113 | 2010.03.01 06:10 | close | 52 | 0.20 | 1.36073 | 0.00000 | 1.35971 | -12.40 | 10023.80 |
114 | 2010.03.01 06:12 | sell | 56 | 0.20 | 1.36045 | 0.00000 | 1.36005 | ||
115 | 2010.03.01 06:15 | sell | 57 | 0.40 | 1.36072 | 0.00000 | 1.36032 | ||
116 | 2010.03.01 06:20 | sell | 58 | 0.80 | 1.36092 | 0.00000 | 1.36052 | ||
117 | 2010.03.01 06:32 | close | 58 | 0.80 | 1.36070 | 0.00000 | 1.36052 | 17.60 | 10041.40 |
118 | 2010.03.01 06:35 | close | 57 | 0.40 | 1.36082 | 0.00000 | 1.36032 | -4.00 | 10037.40 |
119 | 2010.03.01 06:37 | close | 56 | 0.20 | 1.36057 | 0.00000 | 1.36005 | -2.40 | 10035.00 |
120 | 2010.03.01 06:40 | sell | 59 | 0.20 | 1.36099 | 0.00000 | 1.36059 | ||
121 | 2010.03.01 06:45 | sell | 60 | 0.40 | 1.36137 | 0.00000 | 1.36097 | ||
122 | 2010.03.01 06:50 | sell | 61 | 0.80 | 1.36175 | 0.00000 | 1.36135 | ||
123 | 2010.03.01 06:57 | close | 61 | 0.80 | 1.36145 | 0.00000 | 1.36135 | 24.00 | 10059.00 |
124 | 2010.03.01 06:59 | close | 60 | 0.40 | 1.36179 | 0.00000 | 1.36097 | -16.80 | 10042.20 |
125 | 2010.03.01 07:00 | close | 59 | 0.20 | 1.36181 | 0.00000 | 1.36059 | -16.40 | 10025.80 |
126 | 2010.03.01 07:02 | sell | 62 | 0.20 | 1.36169 | 0.00000 | 1.36129 | ||
127 | 2010.03.01 07:07 | sell | 63 | 0.40 | 1.36175 | 0.00000 | 1.36135 | ||
128 | 2010.03.01 07:15 | close | 63 | 0.40 | 1.36154 | 0.00000 | 1.36135 | 8.40 | 10034.20 |
129 | 2010.03.01 07:17 | close | 62 | 0.20 | 1.36160 | 0.00000 | 1.36129 | 1.80 | 10036.00 |
130 | 2010.03.01 07:20 | sell | 64 | 0.20 | 1.36109 | 0.00000 | 1.36069 | ||
131 | 2010.03.01 07:22 | sell | 65 | 0.40 | 1.36121 | 0.00000 | 1.36081 | ||
132 | 2010.03.01 07:27 | sell | 66 | 0.80 | 1.36133 | 0.00000 | 1.36093 | ||
133 | 2010.03.01 07:32 | close | 66 | 0.80 | 1.36119 | 0.00000 | 1.36093 | 11.20 | 10047.20 |
134 | 2010.03.01 07:35 | close | 65 | 0.40 | 1.36094 | 0.00000 | 1.36081 | 10.80 | 10058.00 |
135 | 2010.03.01 07:37 | close | 64 | 0.20 | 1.36143 | 0.00000 | 1.36069 | -6.80 | 10051.20 |
136 | 2010.03.01 07:40 | sell | 67 | 0.20 | 1.36025 | 0.00000 | 1.35985 | ||
137 | 2010.03.01 07:42 | sell | 68 | 0.40 | 1.36049 | 0.00000 | 1.36009 | ||
138 | 2010.03.01 07:45 | t/p | 67 | 0.20 | 1.35985 | 0.00000 | 1.35985 | 8.00 | 10059.20 |
139 | 2010.03.01 07:45 | t/p | 68 | 0.40 | 1.36009 | 0.00000 | 1.36009 | 16.00 | 10075.20 |
140 | 2010.03.01 07:45 | sell | 69 | 0.20 | 1.35952 | 0.00000 | 1.35912 | ||
141 | 2010.03.01 07:47 | sell | 70 | 0.40 | 1.35976 | 0.00000 | 1.35936 | ||
142 | 2010.03.01 07:50 | t/p | 69 | 0.20 | 1.35912 | 0.00000 | 1.35912 | 8.00 | 10083.20 |
143 | 2010.03.01 07:50 | t/p | 70 | 0.40 | 1.35936 | 0.00000 | 1.35936 | 16.00 | 10099.20 |
144 | 2010.03.01 07:50 | sell | 71 | 0.20 | 1.35855 | 0.00000 | 1.35815 | ||
145 | 2010.03.01 07:52 | sell | 72 | 0.40 | 1.35904 | 0.00000 | 1.35864 | ||
146 | 2010.03.01 07:57 | sell | 73 | 0.80 | 1.35952 | 0.00000 | 1.35912 | ||
147 | 2010.03.01 07:59 | sell | 74 | 1.60 | 1.35975 | 0.00000 | 1.35935 | ||
148 | 2010.03.01 08:02 | t/p | 73 | 0.80 | 1.35912 | 0.00000 | 1.35912 | 32.00 | 10131.20 |
149 | 2010.03.01 08:02 | t/p | 74 | 1.60 | 1.35935 | 0.00000 | 1.35935 | 64.00 | 10195.20 |
150 | 2010.03.01 08:02 | close | 72 | 0.40 | 1.35900 | 0.00000 | 1.35864 | 1.60 | 10196.80 |
151 | 2010.03.01 08:05 | close | 71 | 0.20 | 1.35912 | 0.00000 | 1.35815 | -11.40 | 10185.40 |
152 | 2010.03.01 08:07 | sell | 75 | 0.20 | 1.35868 | 0.00000 | 1.35828 | ||
153 | 2010.03.01 08:10 | sell | 76 | 0.40 | 1.35925 | 0.00000 | 1.35885 | ||
154 | 2010.03.01 08:15 | sell | 77 | 0.80 | 1.35959 | 0.00000 | 1.35919 | ||
155 | 2010.03.01 08:20 | sell | 78 | 1.60 | 1.35993 | 0.00000 | 1.35953 | ||
156 | 2010.03.01 11:50 | t/p | 77 | 0.80 | 1.35919 | 0.00000 | 1.35919 | 32.00 | 10217.40 |
157 | 2010.03.01 11:50 | t/p | 78 | 1.60 | 1.35953 | 0.00000 | 1.35953 | 64.00 | 10281.40 |
158 | 2010.03.01 11:50 | close | 76 | 0.40 | 1.35910 | 0.00000 | 1.35885 | 6.00 | 10287.40 |
159 | 2010.03.01 11:52 | close | 75 | 0.20 | 1.35977 | 0.00000 | 1.35828 | -21.80 | 10265.60 |
160 | 2010.03.01 11:55 | sell | 79 | 0.20 | 1.35923 | 0.00000 | 1.35883 | ||
161 | 2010.03.01 11:57 | sell | 80 | 0.40 | 1.36024 | 0.00000 | 1.35984 | ||
162 | 2010.03.01 11:59 | t/p | 80 | 0.40 | 1.35984 | 0.00000 | 1.35984 | 16.00 | 10281.60 |
163 | 2010.03.01 11:59 | sell | 81 | 0.40 | 1.35932 | 0.00000 | 1.35892 | ||
164 | 2010.03.01 12:00 | sell | 82 | 0.80 | 1.35939 | 0.00000 | 1.35899 | ||
165 | 2010.03.01 12:02 | close | 82 | 0.80 | 1.35924 | 0.00000 | 1.35899 | 12.00 | 10293.60 |
166 | 2010.03.01 12:05 | close | 81 | 0.40 | 1.35935 | 0.00000 | 1.35892 | -1.20 | 10292.40 |
167 | 2010.03.01 12:07 | close | 79 | 0.20 | 1.35912 | 0.00000 | 1.35883 | 2.20 | 10294.60 |
168 | 2010.03.01 12:10 | sell | 83 | 0.20 | 1.35950 | 0.00000 | 1.35910 | ||
169 | 2010.03.01 12:15 | sell | 84 | 0.40 | 1.35985 | 0.00000 | 1.35945 | ||
170 | 2010.03.01 12:20 | sell | 85 | 0.80 | 1.36020 | 0.00000 | 1.35980 | ||
171 | 2010.03.01 12:27 | close | 85 | 0.80 | 1.35994 | 0.00000 | 1.35980 | 20.80 | 10315.40 |
172 | 2010.03.01 12:30 | close | 84 | 0.40 | 1.35982 | 0.00000 | 1.35945 | 1.20 | 10316.60 |
173 | 2010.03.01 12:32 | close | 83 | 0.20 | 1.35939 | 0.00000 | 1.35910 | 2.20 | 10318.80 |
174 | 2010.03.01 12:35 | sell | 86 | 0.20 | 1.35852 | 0.00000 | 1.35812 | ||
175 | 2010.03.01 12:37 | sell | 87 | 0.40 | 1.35984 | 0.00000 | 1.35944 | ||
176 | 2010.03.01 12:40 | t/p | 86 | 0.20 | 1.35812 | 0.00000 | 1.35812 | 8.00 | 10326.80 |
177 | 2010.03.01 12:40 | t/p | 87 | 0.40 | 1.35944 | 0.00000 | 1.35944 | 16.00 | 10342.80 |
178 | 2010.03.01 12:40 | sell | 88 | 0.20 | 1.35720 | 0.00000 | 1.35680 | ||
179 | 2010.03.01 12:42 | sell | 89 | 0.40 | 1.35786 | 0.00000 | 1.35746 | ||
180 | 2010.03.01 12:45 | t/p | 88 | 0.20 | 1.35680 | 0.00000 | 1.35680 | 8.00 | 10350.80 |
181 | 2010.03.01 12:45 | t/p | 89 | 0.40 | 1.35746 | 0.00000 | 1.35746 | 16.00 | 10366.80 |
182 | 2010.03.01 12:45 | sell | 90 | 0.20 | 1.35523 | 0.00000 | 1.35483 | ||
183 | 2010.03.01 12:47 | sell | 91 | 0.40 | 1.35589 | 0.00000 | 1.35549 | ||
184 | 2010.03.01 12:50 | t/p | 90 | 0.20 | 1.35483 | 0.00000 | 1.35483 | 8.00 | 10374.80 |
185 | 2010.03.01 12:50 | t/p | 91 | 0.40 | 1.35549 | 0.00000 | 1.35549 | 16.00 | 10390.80 |
186 | 2010.03.01 12:50 | sell | 92 | 0.20 | 1.35259 | 0.00000 | 1.35219 | ||
187 | 2010.03.01 12:52 | sell | 93 | 0.40 | 1.35391 | 0.00000 | 1.35351 | ||
188 | 2010.03.01 12:55 | t/p | 93 | 0.40 | 1.35351 | 0.00000 | 1.35351 | 16.00 | 10406.80 |
189 | 2010.03.01 12:55 | sell | 94 | 0.40 | 1.35325 | 0.00000 | 1.35285 | ||
190 | 2010.03.01 12:57 | sell | 95 | 0.80 | 1.35523 | 0.00000 | 1.35483 | ||
191 | 2010.03.01 12:59 | t/p | 95 | 0.80 | 1.35483 | 0.00000 | 1.35483 | 32.00 | 10438.80 |
192 | 2010.03.01 12:59 | sell | 96 | 0.80 | 1.35418 | 0.00000 | 1.35378 | ||
193 | 2010.03.01 13:02 | sell | 97 | 1.60 | 1.35486 | 0.00000 | 1.35446 | ||
194 | 2010.03.01 13:10 | t/p | 97 | 1.60 | 1.35446 | 0.00000 | 1.35446 | 64.00 | 10502.80 |
195 | 2010.03.01 13:10 | close | 96 | 0.80 | 1.35391 | 0.00000 | 1.35378 | 21.60 | 10524.40 |
196 | 2010.03.01 13:12 | close | 94 | 0.40 | 1.35430 | 0.00000 | 1.35285 | -42.00 | 10482.40 |
197 | 2010.03.01 13:15 | close | 92 | 0.20 | 1.35275 | 0.00000 | 1.35219 | -3.20 | 10479.20 |
198 | 2010.03.01 13:17 | sell | 98 | 0.20 | 1.35293 | 0.00000 | 1.35253 | ||
199 | 2010.03.01 13:20 | t/p | 98 | 0.20 | 1.35253 | 0.00000 | 1.35253 | 8.00 | 10487.20 |
200 | 2010.03.01 13:20 | sell | 99 | 0.20 | 1.35099 | 0.00000 | 1.35059 | ||
201 | 2010.03.01 13:22 | sell | 100 | 0.40 | 1.35176 | 0.00000 | 1.35136 | ||
202 | 2010.03.01 13:27 | sell | 101 | 0.80 | 1.35254 | 0.00000 | 1.35214 | ||
203 | 2010.03.01 13:27 | sell | 102 | 1.60 | 1.35302 | 0.00000 | 1.35262 | ||
204 | 2010.03.01 13:45 | t/p | 101 | 0.80 | 1.35214 | 0.00000 | 1.35214 | 32.00 | 10519.20 |
205 | 2010.03.01 13:45 | t/p | 102 | 1.60 | 1.35262 | 0.00000 | 1.35262 | 64.00 | 10583.20 |
206 | 2010.03.01 13:45 | close | 100 | 0.40 | 1.35197 | 0.00000 | 1.35136 | -8.40 | 10574.80 |
207 | 2010.03.01 13:47 | close | 99 | 0.20 | 1.35226 | 0.00000 | 1.35059 | -25.40 | 10549.40 |
208 | 2010.03.01 13:50 | sell | 103 | 0.20 | 1.35059 | 0.00000 | 1.35019 | ||
209 | 2010.03.01 13:52 | sell | 104 | 0.40 | 1.35117 | 0.00000 | 1.35077 | ||
210 | 2010.03.01 13:57 | sell | 105 | 0.80 | 1.35176 | 0.00000 | 1.35136 | ||
211 | 2010.03.01 13:59 | t/p | 105 | 0.80 | 1.35136 | 0.00000 | 1.35136 | 32.00 | 10581.40 |
212 | 2010.03.01 13:59 | close | 104 | 0.40 | 1.35090 | 0.00000 | 1.35077 | 10.80 | 10592.20 |
213 | 2010.03.01 14:00 | close | 103 | 0.20 | 1.35090 | 0.00000 | 1.35019 | -6.20 | 10586.00 |
214 | 2010.03.01 14:03 | sell | 106 | 0.20 | 1.35184 | 0.00000 | 1.35144 | ||
215 | 2010.03.01 14:10 | sell | 107 | 0.40 | 1.35253 | 0.00000 | 1.35213 | ||
216 | 2010.03.01 14:16 | sell | 108 | 0.80 | 1.35322 | 0.00000 | 1.35282 | ||
217 | 2010.03.01 14:26 | t/p | 108 | 0.80 | 1.35282 | 0.00000 | 1.35282 | 32.00 | 10618.00 |
218 | 2010.03.01 14:26 | close | 107 | 0.40 | 1.35251 | 0.00000 | 1.35213 | 0.80 | 10618.80 |
219 | 2010.03.01 14:26 | close | 106 | 0.20 | 1.35329 | 0.00000 | 1.35144 | -29.00 | 10589.80 |
220 | 2010.03.01 14:30 | sell | 109 | 0.20 | 1.35298 | 0.00000 | 1.35258 | ||
221 | 2010.03.01 14:32 | t/p | 109 | 0.20 | 1.35258 | 0.00000 | 1.35258 | 8.00 | 10597.80 |
222 | 2010.03.01 14:32 | sell | 110 | 0.20 | 1.35173 | 0.00000 | 1.35133 | ||
223 | 2010.03.01 14:35 | sell | 111 | 0.40 | 1.35195 | 0.00000 | 1.35155 | ||
224 | 2010.03.01 14:37 | close | 111 | 0.40 | 1.35171 | 0.00000 | 1.35155 | 9.60 | 10607.40 |
225 | 2010.03.01 14:40 | close | 110 | 0.20 | 1.35284 | 0.00000 | 1.35133 | -22.20 | 10585.20 |
226 | 2010.03.01 14:42 | sell | 112 | 0.20 | 1.35241 | 0.00000 | 1.35201 | ||
227 | 2010.03.01 14:45 | sell | 113 | 0.40 | 1.35331 | 0.00000 | 1.35291 | ||
228 | 2010.03.01 14:50 | sell | 114 | 0.80 | 1.35399 | 0.00000 | 1.35359 | ||
229 | 2010.03.01 14:57 | t/p | 114 | 0.80 | 1.35359 | 0.00000 | 1.35359 | 32.00 | 10617.20 |
230 | 2010.03.01 14:57 | close | 113 | 0.40 | 1.35329 | 0.00000 | 1.35291 | 0.80 | 10618.00 |
231 | 2010.03.01 14:59 | close | 112 | 0.20 | 1.35330 | 0.00000 | 1.35201 | -17.80 | 10600.20 |
232 | 2010.03.01 15:00 | sell | 115 | 0.20 | 1.35314 | 0.00000 | 1.35274 | ||
233 | 2010.03.01 15:07 | close | 115 | 0.20 | 1.35291 | 0.00000 | 1.35274 | 4.60 | 10604.80 |
234 | 2010.03.01 15:10 | sell | 116 | 0.20 | 1.35366 | 0.00000 | 1.35326 | ||
235 | 2010.03.01 15:15 | sell | 117 | 0.40 | 1.35423 | 0.00000 | 1.35383 | ||
236 | 2010.03.01 15:20 | sell | 118 | 0.80 | 1.35481 | 0.00000 | 1.35441 | ||
237 | 2010.03.01 15:27 | t/p | 118 | 0.80 | 1.35441 | 0.00000 | 1.35441 | 32.00 | 10636.80 |
238 | 2010.03.01 15:27 | close | 117 | 0.40 | 1.35425 | 0.00000 | 1.35383 | -0.80 | 10636.00 |
239 | 2010.03.01 15:27 | close | 116 | 0.20 | 1.35361 | 0.00000 | 1.35326 | 1.00 | 10637.00 |
240 | 2010.03.01 15:30 | sell | 119 | 0.20 | 1.35341 | 0.00000 | 1.35301 | ||
241 | 2010.03.01 15:32 | sell | 120 | 0.40 | 1.35414 | 0.00000 | 1.35374 | ||
242 | 2010.03.01 15:37 | sell | 121 | 0.80 | 1.35449 | 0.00000 | 1.35409 | ||
243 | 2010.03.01 15:40 | t/p | 120 | 0.40 | 1.35374 | 0.00000 | 1.35374 | 16.00 | 10653.00 |
244 | 2010.03.01 15:40 | t/p | 121 | 0.80 | 1.35409 | 0.00000 | 1.35409 | 32.00 | 10685.00 |
245 | 2010.03.01 15:40 | close | 119 | 0.20 | 1.35329 | 0.00000 | 1.35301 | 2.40 | 10687.40 |
246 | 2010.03.01 15:42 | sell | 122 | 0.20 | 1.35343 | 0.00000 | 1.35303 | ||
247 | 2010.03.01 15:45 | t/p | 122 | 0.20 | 1.35303 | 0.00000 | 1.35303 | 8.00 | 10695.40 |
248 | 2010.03.01 15:45 | sell | 123 | 0.20 | 1.35203 | 0.00000 | 1.35163 | ||
249 | 2010.03.01 15:47 | sell | 124 | 0.40 | 1.35238 | 0.00000 | 1.35198 | ||
250 | 2010.03.01 15:50 | t/p | 123 | 0.20 | 1.35163 | 0.00000 | 1.35163 | 8.00 | 10703.40 |
251 | 2010.03.01 15:50 | t/p | 124 | 0.40 | 1.35198 | 0.00000 | 1.35198 | 16.00 | 10719.40 |
252 | 2010.03.01 15:50 | sell | 125 | 0.20 | 1.35062 | 0.00000 | 1.35022 | ||
253 | 2010.03.01 15:52 | sell | 126 | 0.40 | 1.35132 | 0.00000 | 1.35092 | ||
254 | 2010.03.01 15:57 | sell | 127 | 0.80 | 1.35203 | 0.00000 | 1.35163 | ||
255 | 2010.03.01 15:59 | t/p | 127 | 0.80 | 1.35163 | 0.00000 | 1.35163 | 32.00 | 10751.40 |
256 | 2010.03.01 15:59 | close | 126 | 0.40 | 1.35099 | 0.00000 | 1.35092 | 13.20 | 10764.60 |
257 | 2010.03.01 16:00 | close | 125 | 0.20 | 1.35079 | 0.00000 | 1.35022 | -3.40 | 10761.20 |
258 | 2010.03.01 16:02 | sell | 128 | 0.20 | 1.35289 | 0.00000 | 1.35249 | ||
259 | 2010.03.01 16:05 | t/p | 128 | 0.20 | 1.35249 | 0.00000 | 1.35249 | 8.00 | 10769.20 |
260 | 2010.03.01 16:05 | sell | 129 | 0.20 | 1.35227 | 0.00000 | 1.35187 | ||
261 | 2010.03.01 16:07 | sell | 130 | 0.40 | 1.35352 | 0.00000 | 1.35312 | ||
262 | 2010.03.01 16:10 | t/p | 129 | 0.20 | 1.35187 | 0.00000 | 1.35187 | 8.00 | 10777.20 |
263 | 2010.03.01 16:10 | t/p | 130 | 0.40 | 1.35312 | 0.00000 | 1.35312 | 16.00 | 10793.20 |
264 | 2010.03.01 16:10 | sell | 131 | 0.20 | 1.35101 | 0.00000 | 1.35061 | ||
265 | 2010.03.01 16:12 | sell | 132 | 0.40 | 1.35164 | 0.00000 | 1.35124 | ||
266 | 2010.03.01 16:15 | t/p | 131 | 0.20 | 1.35061 | 0.00000 | 1.35061 | 8.00 | 10801.20 |
267 | 2010.03.01 16:15 | t/p | 132 | 0.40 | 1.35124 | 0.00000 | 1.35124 | 16.00 | 10817.20 |
268 | 2010.03.01 16:15 | sell | 133 | 0.20 | 1.34913 | 0.00000 | 1.34873 | ||
269 | 2010.03.01 16:17 | sell | 134 | 0.40 | 1.34976 | 0.00000 | 1.34936 | ||
270 | 2010.03.01 16:20 | t/p | 133 | 0.20 | 1.34873 | 0.00000 | 1.34873 | 8.00 | 10825.20 |
271 | 2010.03.01 16:20 | t/p | 134 | 0.40 | 1.34936 | 0.00000 | 1.34936 | 16.00 | 10841.20 |
272 | 2010.03.01 16:20 | sell | 135 | 0.20 | 1.34662 | 0.00000 | 1.34622 | ||
273 | 2010.03.01 16:22 | sell | 136 | 0.40 | 1.34787 | 0.00000 | 1.34747 | ||
274 | 2010.03.01 16:25 | t/p | 136 | 0.40 | 1.34747 | 0.00000 | 1.34747 | 16.00 | 10857.20 |
275 | 2010.03.01 16:25 | sell | 137 | 0.40 | 1.34725 | 0.00000 | 1.34685 | ||
276 | 2010.03.01 16:27 | sell | 138 | 0.80 | 1.34913 | 0.00000 | 1.34873 | ||
277 | 2010.03.01 16:27 | t/p | 138 | 0.80 | 1.34873 | 0.00000 | 1.34873 | 32.00 | 10889.20 |
278 | 2010.03.01 16:32 | t/p | 137 | 0.40 | 1.34685 | 0.00000 | 1.34685 | 16.00 | 10905.20 |
279 | 2010.03.01 16:32 | close | 135 | 0.20 | 1.34646 | 0.00000 | 1.34622 | 3.20 | 10908.40 |
280 | 2010.03.01 16:35 | sell | 139 | 0.20 | 1.34649 | 0.00000 | 1.34609 | ||
281 | 2010.03.01 16:37 | close | 139 | 0.20 | 1.34622 | 0.00000 | 1.34609 | 5.40 | 10913.80 |
282 | 2010.03.01 16:40 | sell | 140 | 0.20 | 1.34720 | 0.00000 | 1.34680 | ||
283 | 2010.03.01 16:45 | sell | 141 | 0.40 | 1.34792 | 0.00000 | 1.34752 | ||
284 | 2010.03.01 16:50 | sell | 142 | 0.80 | 1.34863 | 0.00000 | 1.34823 | ||
285 | 2010.03.01 16:57 | t/p | 142 | 0.80 | 1.34823 | 0.00000 | 1.34823 | 32.00 | 10945.80 |
286 | 2010.03.01 16:57 | close | 141 | 0.40 | 1.34789 | 0.00000 | 1.34752 | 1.20 | 10947.00 |
287 | 2010.03.01 16:59 | close | 140 | 0.20 | 1.34811 | 0.00000 | 1.34680 | -18.20 | 10928.80 |
288 | 2010.03.01 17:00 | sell | 143 | 0.20 | 1.34783 | 0.00000 | 1.34743 | ||
289 | 2010.03.01 17:05 | sell | 144 | 0.40 | 1.34810 | 0.00000 | 1.34770 | ||
290 | 2010.03.01 17:07 | t/p | 144 | 0.40 | 1.34770 | 0.00000 | 1.34770 | 16.00 | 10944.80 |
291 | 2010.03.01 17:07 | close | 143 | 0.20 | 1.34753 | 0.00000 | 1.34743 | 6.00 | 10950.80 |
292 | 2010.03.01 17:10 | sell | 145 | 0.20 | 1.34927 | 0.00000 | 1.34887 | ||
293 | 2010.03.01 17:12 | close | 145 | 0.20 | 1.34909 | 0.00000 | 1.34887 | 3.60 | 10954.40 |
294 | 2010.03.01 17:15 | sell | 146 | 0.20 | 1.35045 | 0.00000 | 1.35005 | ||
295 | 2010.03.01 17:17 | close | 146 | 0.20 | 1.35027 | 0.00000 | 1.35005 | 3.60 | 10958.00 |
296 | 2010.03.01 17:20 | sell | 147 | 0.20 | 1.35162 | 0.00000 | 1.35122 | ||
297 | 2010.03.01 17:22 | t/p | 147 | 0.20 | 1.35122 | 0.00000 | 1.35122 | 8.00 | 10966.00 |
298 | 2010.03.01 17:22 | sell | 148 | 0.20 | 1.35084 | 0.00000 | 1.35044 | ||
299 | 2010.03.01 17:25 | sell | 149 | 0.40 | 1.35123 | 0.00000 | 1.35083 | ||
300 | 2010.03.01 17:27 | t/p | 148 | 0.20 | 1.35044 | 0.00000 | 1.35044 | 8.00 | 10974.00 |
301 | 2010.03.01 17:27 | t/p | 149 | 0.40 | 1.35083 | 0.00000 | 1.35083 | 16.00 | 10990.00 |
302 | 2010.03.01 17:27 | sell | 150 | 0.20 | 1.35006 | 0.00000 | 1.34966 | ||
303 | 2010.03.01 17:27 | sell | 151 | 0.40 | 1.35065 | 0.00000 | 1.35025 | ||
304 | 2010.03.01 17:30 | sell | 152 | 0.80 | 1.35070 | 0.00000 | 1.35030 | ||
305 | 2010.03.01 17:32 | t/p | 151 | 0.40 | 1.35025 | 0.00000 | 1.35025 | 16.00 | 11006.00 |
306 | 2010.03.01 17:32 | t/p | 152 | 0.80 | 1.35030 | 0.00000 | 1.35030 | 32.00 | 11038.00 |
307 | 2010.03.01 17:32 | close | 150 | 0.20 | 1.34996 | 0.00000 | 1.34966 | 2.00 | 11040.00 |
308 | 2010.03.01 17:35 | sell | 153 | 0.20 | 1.34999 | 0.00000 | 1.34959 | ||
309 | 2010.03.01 17:37 | close | 153 | 0.20 | 1.34972 | 0.00000 | 1.34959 | 5.40 | 11045.40 |
310 | 2010.03.01 17:40 | sell | 154 | 0.20 | 1.35070 | 0.00000 | 1.35030 | ||
311 | 2010.03.01 17:45 | sell | 155 | 0.40 | 1.35142 | 0.00000 | 1.35102 | ||
312 | 2010.03.01 17:50 | sell | 156 | 0.80 | 1.35213 | 0.00000 | 1.35173 | ||
313 | 2010.03.01 17:57 | t/p | 156 | 0.80 | 1.35173 | 0.00000 | 1.35173 | 32.00 | 11077.40 |
314 | 2010.03.01 17:57 | close | 155 | 0.40 | 1.35139 | 0.00000 | 1.35102 | 1.20 | 11078.60 |
315 | 2010.03.01 17:59 | close | 154 | 0.20 | 1.35171 | 0.00000 | 1.35030 | -20.20 | 11058.40 |
316 | 2010.03.01 18:00 | sell | 157 | 0.20 | 1.35149 | 0.00000 | 1.35109 | ||
317 | 2010.03.01 18:07 | close | 157 | 0.20 | 1.35144 | 0.00000 | 1.35109 | 1.00 | 11059.40 |
318 | 2010.03.01 18:10 | sell | 158 | 0.20 | 1.35201 | 0.00000 | 1.35161 | ||
319 | 2010.03.01 18:15 | sell | 159 | 0.40 | 1.35247 | 0.00000 | 1.35207 | ||
320 | 2010.03.01 18:20 | sell | 160 | 0.80 | 1.35294 | 0.00000 | 1.35254 | ||
321 | 2010.03.01 18:27 | t/p | 160 | 0.80 | 1.35254 | 0.00000 | 1.35254 | 32.00 | 11091.40 |
322 | 2010.03.01 18:27 | close | 159 | 0.40 | 1.35253 | 0.00000 | 1.35207 | -2.40 | 11089.00 |
323 | 2010.03.01 18:27 | close | 158 | 0.20 | 1.35240 | 0.00000 | 1.35161 | -7.80 | 11081.20 |
324 | 2010.03.01 18:30 | sell | 161 | 0.20 | 1.35224 | 0.00000 | 1.35184 | ||
325 | 2010.03.01 18:32 | close | 161 | 0.20 | 1.35200 | 0.00000 | 1.35184 | 4.80 | 11086.00 |
326 | 2010.03.01 18:35 | sell | 162 | 0.20 | 1.35198 | 0.00000 | 1.35158 | ||
327 | 2010.03.01 18:37 | close | 162 | 0.20 | 1.35181 | 0.00000 | 1.35158 | 3.40 | 11089.40 |
328 | 2010.03.01 18:40 | sell | 163 | 0.20 | 1.35256 | 0.00000 | 1.35216 | ||
329 | 2010.03.01 18:45 | sell | 164 | 0.40 | 1.35313 | 0.00000 | 1.35273 | ||
330 | 2010.03.01 18:50 | sell | 165 | 0.80 | 1.35371 | 0.00000 | 1.35331 | ||
331 | 2010.03.01 18:57 | t/p | 165 | 0.80 | 1.35331 | 0.00000 | 1.35331 | 32.00 | 11121.40 |
332 | 2010.03.01 18:57 | close | 164 | 0.40 | 1.35315 | 0.00000 | 1.35273 | -0.80 | 11120.60 |
333 | 2010.03.01 18:59 | close | 163 | 0.20 | 1.35390 | 0.00000 | 1.35216 | -26.80 | 11093.80 |
334 | 2010.03.01 19:00 | buy | 166 | 0.20 | 1.35391 | 0.00000 | 1.35431 | ||
335 | 2010.03.01 19:02 | buy | 167 | 0.40 | 1.35308 | 0.00000 | 1.35348 | ||
336 | 2010.03.01 19:07 | buy | 168 | 0.80 | 1.35292 | 0.00000 | 1.35332 | ||
337 | 2010.03.01 19:10 | t/p | 167 | 0.40 | 1.35348 | 0.00000 | 1.35348 | 16.00 | 11109.80 |
338 | 2010.03.01 19:10 | t/p | 168 | 0.80 | 1.35332 | 0.00000 | 1.35332 | 32.00 | 11141.80 |
339 | 2010.03.01 19:10 | close | 166 | 0.20 | 1.35352 | 0.00000 | 1.35431 | -7.80 | 11134.00 |
340 | 2010.03.01 19:12 | buy | 169 | 0.20 | 1.35357 | 0.00000 | 1.35397 | ||
341 | 2010.03.01 19:15 | t/p | 169 | 0.20 | 1.35397 | 0.00000 | 1.35397 | 8.00 | 11142.00 |
342 | 2010.03.01 19:15 | buy | 170 | 0.20 | 1.35422 | 0.00000 | 1.35462 | ||
343 | 2010.03.01 19:17 | buy | 171 | 0.40 | 1.35406 | 0.00000 | 1.35446 | ||
344 | 2010.03.01 19:20 | t/p | 171 | 0.40 | 1.35446 | 0.00000 | 1.35446 | 16.00 | 11158.00 |
345 | 2010.03.01 19:20 | modify | 170 | 0.20 | 1.35422 | 1.35430 | 1.35510 | ||
346 | 2010.03.01 19:22 | s/l | 170 | 0.20 | 1.35430 | 1.35430 | 1.35510 | 1.60 | 11159.60 |
347 | 2010.03.01 19:22 | buy | 172 | 0.20 | 1.35438 | 0.00000 | 1.35478 | ||
348 | 2010.03.01 19:27 | buy | 173 | 0.40 | 1.35406 | 0.00000 | 1.35446 | ||
349 | 2010.03.01 19:27 | close | 173 | 0.40 | 1.35422 | 0.00000 | 1.35446 | 6.40 | 11166.00 |
350 | 2010.03.01 19:30 | close | 172 | 0.20 | 1.35420 | 0.00000 | 1.35478 | -3.60 | 11162.40 |
351 | 2010.03.01 19:32 | buy | 174 | 0.20 | 1.35440 | 0.00000 | 1.35480 | ||
352 | 2010.03.01 19:37 | buy | 175 | 0.40 | 1.35421 | 0.00000 | 1.35461 | ||
353 | 2010.03.01 19:40 | t/p | 174 | 0.20 | 1.35480 | 0.00000 | 1.35480 | 8.00 | 11170.40 |
354 | 2010.03.01 19:40 | t/p | 175 | 0.40 | 1.35461 | 0.00000 | 1.35461 | 16.00 | 11186.40 |
355 | 2010.03.01 19:40 | buy | 176 | 0.20 | 1.35516 | 0.00000 | 1.35556 | ||
356 | 2010.03.01 19:42 | buy | 177 | 0.40 | 1.35497 | 0.00000 | 1.35537 | ||
357 | 2010.03.01 19:45 | t/p | 177 | 0.40 | 1.35537 | 0.00000 | 1.35537 | 16.00 | 11202.40 |
358 | 2010.03.01 19:45 | modify | 176 | 0.20 | 1.35516 | 1.35532 | 1.35612 | ||
359 | 2010.03.01 19:47 | close | 176 | 0.20 | 1.35533 | 1.35532 | 1.35612 | 3.40 | 11205.80 |
360 | 2010.03.01 19:50 | buy | 178 | 0.20 | 1.35630 | 0.00000 | 1.35670 | ||
361 | 2010.03.01 19:52 | buy | 179 | 0.40 | 1.35592 | 0.00000 | 1.35632 | ||
362 | 2010.03.01 19:57 | buy | 180 | 0.80 | 1.35554 | 0.00000 | 1.35594 | ||
363 | 2010.03.01 19:59 | modify | 180 | 0.80 | 1.35554 | 1.35559 | 1.35639 | ||
364 | 2010.03.01 20:02 | s/l | 180 | 0.80 | 1.35559 | 1.35559 | 1.35639 | 4.00 | 11209.80 |
365 | 2010.03.01 20:02 | close | 179 | 0.40 | 1.35472 | 0.00000 | 1.35632 | -48.00 | 11161.80 |
366 | 2010.03.01 20:05 | close | 178 | 0.20 | 1.35487 | 0.00000 | 1.35670 | -28.60 | 11133.20 |
367 | 2010.03.01 20:07 | buy | 181 | 0.20 | 1.35477 | 0.00000 | 1.35517 | ||
368 | 2010.03.01 20:10 | t/p | 181 | 0.20 | 1.35517 | 0.00000 | 1.35517 | 8.00 | 11141.20 |
369 | 2010.03.01 20:10 | buy | 182 | 0.20 | 1.35556 | 0.00000 | 1.35596 | ||
370 | 2010.03.01 20:12 | buy | 183 | 0.40 | 1.35540 | 0.00000 | 1.35580 | ||
371 | 2010.03.01 20:15 | t/p | 183 | 0.40 | 1.35580 | 0.00000 | 1.35580 | 16.00 | 11157.20 |
372 | 2010.03.01 20:15 | modify | 182 | 0.20 | 1.35556 | 1.35562 | 1.35642 | ||
373 | 2010.03.01 20:17 | close | 182 | 0.20 | 1.35566 | 1.35562 | 1.35642 | 2.00 | 11159.20 |
374 | 2010.03.01 20:20 | buy | 184 | 0.20 | 1.35650 | 0.00000 | 1.35690 | ||
375 | 2010.03.01 20:22 | buy | 185 | 0.40 | 1.35619 | 0.00000 | 1.35659 | ||
376 | 2010.03.01 20:27 | buy | 186 | 0.80 | 1.35587 | 0.00000 | 1.35627 | ||
377 | 2010.03.01 20:27 | modify | 186 | 0.80 | 1.35587 | 1.35603 | 1.35683 | ||
378 | 2010.03.01 20:30 | modify | 186 | 0.80 | 1.35587 | 1.35609 | 1.35689 | ||
379 | 2010.03.01 20:32 | s/l | 186 | 0.80 | 1.35609 | 1.35609 | 1.35689 | 17.60 | 11176.80 |
380 | 2010.03.01 20:32 | close | 185 | 0.40 | 1.35592 | 0.00000 | 1.35659 | -10.80 | 11166.00 |
381 | 2010.03.01 20:35 | close | 184 | 0.20 | 1.35613 | 0.00000 | 1.35690 | -7.40 | 11158.60 |
382 | 2010.03.01 20:37 | buy | 187 | 0.20 | 1.35592 | 0.00000 | 1.35632 | ||
383 | 2010.03.01 20:40 | t/p | 187 | 0.20 | 1.35632 | 0.00000 | 1.35632 | 8.00 | 11166.60 |
384 | 2010.03.01 20:40 | buy | 188 | 0.20 | 1.35697 | 0.00000 | 1.35737 | ||
385 | 2010.03.01 20:42 | buy | 189 | 0.40 | 1.35676 | 0.00000 | 1.35716 | ||
386 | 2010.03.01 20:45 | t/p | 188 | 0.20 | 1.35737 | 0.00000 | 1.35737 | 8.00 | 11174.60 |
387 | 2010.03.01 20:45 | t/p | 189 | 0.40 | 1.35716 | 0.00000 | 1.35716 | 16.00 | 11190.60 |
388 | 2010.03.01 20:45 | buy | 190 | 0.20 | 1.35759 | 0.00000 | 1.35799 | ||
389 | 2010.03.01 20:47 | buy | 191 | 0.40 | 1.35738 | 0.00000 | 1.35778 | ||
390 | 2010.03.01 20:50 | t/p | 190 | 0.20 | 1.35799 | 0.00000 | 1.35799 | 8.00 | 11198.60 |
391 | 2010.03.01 20:50 | t/p | 191 | 0.40 | 1.35778 | 0.00000 | 1.35778 | 16.00 | 11214.60 |
392 | 2010.03.01 20:50 | buy | 192 | 0.20 | 1.35822 | 0.00000 | 1.35862 | ||
393 | 2010.03.01 20:52 | buy | 193 | 0.40 | 1.35780 | 0.00000 | 1.35820 | ||
394 | 2010.03.01 20:57 | buy | 194 | 0.80 | 1.35738 | 0.00000 | 1.35778 | ||
395 | 2010.03.01 21:03 | buy | 195 | 1.60 | 1.35698 | 0.00000 | 1.35738 | ||
396 | 2010.03.02 00:32 | modify | 195 | 1.60 | 1.35698 | 1.35715 | 1.35795 | ||
397 | 2010.03.02 00:37 | modify | 195 | 1.60 | 1.35698 | 1.35729 | 1.35809 | ||
398 | 2010.03.02 00:40 | s/l | 195 | 1.60 | 1.35729 | 1.35729 | 1.35809 | 48.48 | 11263.08 |
399 | 2010.03.02 00:40 | close | 194 | 0.80 | 1.35694 | 0.00000 | 1.35778 | -35.76 | 11227.32 |
400 | 2010.03.02 00:42 | close | 193 | 0.40 | 1.35708 | 0.00000 | 1.35820 | -29.08 | 11198.24 |
401 | 2010.03.02 00:45 | close | 192 | 0.20 | 1.35654 | 0.00000 | 1.35862 | -33.74 | 11164.50 |
402 | 2010.03.02 00:47 | buy | 196 | 0.20 | 1.35688 | 0.00000 | 1.35728 | ||
403 | 2010.03.02 00:50 | buy | 197 | 0.40 | 1.35620 | 0.00000 | 1.35660 | ||
404 | 2010.03.02 00:57 | modify | 197 | 0.40 | 1.35620 | 1.35634 | 1.35714 | ||
405 | 2010.03.02 00:59 | s/l | 197 | 0.40 | 1.35634 | 1.35634 | 1.35714 | 5.60 | 11170.10 |
406 | 2010.03.02 00:59 | close | 196 | 0.20 | 1.35609 | 0.00000 | 1.35728 | -15.80 | 11154.30 |
407 | 2010.03.02 01:00 | buy | 198 | 0.20 | 1.35631 | 0.00000 | 1.35671 | ||
408 | 2010.03.02 01:05 | buy | 199 | 0.40 | 1.35619 | 0.00000 | 1.35659 | ||
409 | 2010.03.02 01:10 | buy | 200 | 0.80 | 1.35597 | 0.00000 | 1.35637 | ||
410 | 2010.03.02 01:15 | buy | 201 | 1.60 | 1.35565 | 0.00000 | 1.35605 | ||
411 | 2010.03.02 01:37 | t/p | 201 | 1.60 | 1.35605 | 0.00000 | 1.35605 | 64.00 | 11218.30 |
412 | 2010.03.02 01:37 | close | 200 | 0.80 | 1.35611 | 0.00000 | 1.35637 | 11.20 | 11229.50 |
413 | 2010.03.02 01:40 | close | 199 | 0.40 | 1.35505 | 0.00000 | 1.35659 | -45.60 | 11183.90 |
414 | 2010.03.02 01:42 | close | 198 | 0.20 | 1.35532 | 0.00000 | 1.35671 | -19.80 | 11164.10 |
415 | 2010.03.02 01:45 | sell | 202 | 0.20 | 1.35426 | 0.00000 | 1.35386 | ||
416 | 2010.03.02 01:47 | sell | 203 | 0.40 | 1.35452 | 0.00000 | 1.35412 | ||
417 | 2010.03.02 01:50 | t/p | 202 | 0.20 | 1.35386 | 0.00000 | 1.35386 | 8.00 | 11172.10 |
418 | 2010.03.02 01:50 | t/p | 203 | 0.40 | 1.35412 | 0.00000 | 1.35412 | 16.00 | 11188.10 |
419 | 2010.03.02 01:50 | sell | 204 | 0.20 | 1.35320 | 0.00000 | 1.35280 | ||
420 | 2010.03.02 01:52 | sell | 205 | 0.40 | 1.35373 | 0.00000 | 1.35333 | ||
421 | 2010.03.02 01:57 | sell | 206 | 0.80 | 1.35426 | 0.00000 | 1.35386 | ||
422 | 2010.03.02 01:59 | t/p | 206 | 0.80 | 1.35386 | 0.00000 | 1.35386 | 32.00 | 11220.10 |
423 | 2010.03.02 02:07 | sell | 207 | 0.80 | 1.35386 | 0.00000 | 1.35346 | ||
424 | 2010.03.02 02:10 | close | 207 | 0.80 | 1.35347 | 0.00000 | 1.35346 | 31.20 | 11251.30 |
425 | 2010.03.02 02:12 | close | 205 | 0.40 | 1.35362 | 0.00000 | 1.35333 | 4.40 | 11255.70 |
426 | 2010.03.02 02:15 | close | 204 | 0.20 | 1.35301 | 0.00000 | 1.35280 | 3.80 | 11259.50 |
427 | 2010.03.02 02:17 | sell | 208 | 0.20 | 1.35295 | 0.00000 | 1.35255 | ||
428 | 2010.03.02 02:20 | t/p | 208 | 0.20 | 1.35255 | 0.00000 | 1.35255 | 8.00 | 11267.50 |
429 | 2010.03.02 02:20 | sell | 209 | 0.20 | 1.35220 | 0.00000 | 1.35180 | ||
430 | 2010.03.02 02:22 | sell | 210 | 0.40 | 1.35250 | 0.00000 | 1.35210 | ||
431 | 2010.03.02 02:27 | sell | 211 | 0.80 | 1.35280 | 0.00000 | 1.35240 | ||
432 | 2010.03.02 02:40 | sell | 212 | 1.60 | 1.35314 | 0.00000 | 1.35274 | ||
433 | 2010.03.02 04:50 | t/p | 210 | 0.40 | 1.35210 | 0.00000 | 1.35210 | 16.00 | 11283.50 |
434 | 2010.03.02 04:50 | t/p | 211 | 0.80 | 1.35240 | 0.00000 | 1.35240 | 32.00 | 11315.50 |
435 | 2010.03.02 04:50 | t/p | 212 | 1.60 | 1.35274 | 0.00000 | 1.35274 | 64.00 | 11379.50 |
436 | 2010.03.02 04:50 | close | 209 | 0.20 | 1.35207 | 0.00000 | 1.35180 | 2.60 | 11382.10 |
437 | 2010.03.02 04:52 | sell | 213 | 0.20 | 1.35235 | 0.00000 | 1.35195 | ||
438 | 2010.03.02 04:57 | sell | 214 | 0.40 | 1.35283 | 0.00000 | 1.35243 | ||
439 | 2010.03.02 05:07 | sell | 215 | 0.80 | 1.35303 | 0.00000 | 1.35263 | ||
440 | 2010.03.02 05:10 | t/p | 215 | 0.80 | 1.35263 | 0.00000 | 1.35263 | 32.00 | 11414.10 |
441 | 2010.03.02 05:10 | close | 214 | 0.40 | 1.35261 | 0.00000 | 1.35243 | 8.80 | 11422.90 |
442 | 2010.03.02 05:12 | close | 213 | 0.20 | 1.35277 | 0.00000 | 1.35195 | -8.40 | 11414.50 |
443 | 2010.03.02 05:15 | sell | 216 | 0.20 | 1.35193 | 0.00000 | 1.35153 | ||
444 | 2010.03.02 05:17 | sell | 217 | 0.40 | 1.35209 | 0.00000 | 1.35169 | ||
445 | 2010.03.02 05:20 | t/p | 216 | 0.20 | 1.35153 | 0.00000 | 1.35153 | 8.00 | 11422.50 |
446 | 2010.03.02 05:20 | t/p | 217 | 0.40 | 1.35169 | 0.00000 | 1.35169 | 16.00 | 11438.50 |
447 | 2010.03.02 05:20 | sell | 218 | 0.20 | 1.35130 | 0.00000 | 1.35090 | ||
448 | 2010.03.02 05:22 | sell | 219 | 0.40 | 1.35161 | 0.00000 | 1.35121 | ||
449 | 2010.03.02 05:27 | sell | 220 | 0.80 | 1.35193 | 0.00000 | 1.35153 | ||
450 | 2010.03.02 05:27 | sell | 221 | 1.60 | 1.35217 | 0.00000 | 1.35177 | ||
451 | 2010.03.02 07:50 | t/p | 220 | 0.80 | 1.35153 | 0.00000 | 1.35153 | 32.00 | 11470.50 |
452 | 2010.03.02 07:50 | t/p | 221 | 1.60 | 1.35177 | 0.00000 | 1.35177 | 64.00 | 11534.50 |
453 | 2010.03.02 07:50 | close | 219 | 0.40 | 1.35141 | 0.00000 | 1.35121 | 8.00 | 11542.50 |
454 | 2010.03.02 07:52 | close | 218 | 0.20 | 1.35186 | 0.00000 | 1.35090 | -11.20 | 11531.30 |
455 | 2010.03.02 07:55 | sell | 222 | 0.20 | 1.35143 | 0.00000 | 1.35103 | ||
456 | 2010.03.02 07:57 | sell | 223 | 0.40 | 1.35211 | 0.00000 | 1.35171 | ||
457 | 2010.03.02 08:02 | t/p | 222 | 0.20 | 1.35103 | 0.00000 | 1.35103 | 8.00 | 11539.30 |
458 | 2010.03.02 08:02 | t/p | 223 | 0.40 | 1.35171 | 0.00000 | 1.35171 | 16.00 | 11555.30 |
459 | 2010.03.02 08:02 | sell | 224 | 0.20 | 1.35062 | 0.00000 | 1.35022 | ||
460 | 2010.03.02 08:05 | sell | 225 | 0.40 | 1.35079 | 0.00000 | 1.35039 | ||
461 | 2010.03.02 08:07 | close | 225 | 0.40 | 1.35066 | 0.00000 | 1.35039 | 5.20 | 11560.50 |
462 | 2010.03.02 08:10 | close | 224 | 0.20 | 1.35150 | 0.00000 | 1.35022 | -17.60 | 11542.90 |
463 | 2010.03.02 08:12 | sell | 226 | 0.20 | 1.35112 | 0.00000 | 1.35072 | ||
464 | 2010.03.02 08:15 | sell | 227 | 0.40 | 1.35180 | 0.00000 | 1.35140 | ||
465 | 2010.03.02 08:20 | sell | 228 | 0.80 | 1.35230 | 0.00000 | 1.35190 | ||
466 | 2010.03.02 08:27 | t/p | 228 | 0.80 | 1.35190 | 0.00000 | 1.35190 | 32.00 | 11574.90 |
467 | 2010.03.02 08:27 | close | 227 | 0.40 | 1.35184 | 0.00000 | 1.35140 | -1.60 | 11573.30 |
468 | 2010.03.02 08:27 | close | 226 | 0.20 | 1.35239 | 0.00000 | 1.35072 | -25.40 | 11547.90 |
469 | 2010.03.02 08:30 | sell | 229 | 0.20 | 1.35209 | 0.00000 | 1.35169 | ||
470 | 2010.03.02 08:32 | close | 229 | 0.20 | 1.35184 | 0.00000 | 1.35169 | 5.00 | 11552.90 |
471 | 2010.03.02 08:35 | sell | 230 | 0.20 | 1.35186 | 0.00000 | 1.35146 | ||
472 | 2010.03.02 08:37 | close | 230 | 0.20 | 1.35161 | 0.00000 | 1.35146 | 5.00 | 11557.90 |
473 | 2010.03.02 08:40 | sell | 231 | 0.20 | 1.35256 | 0.00000 | 1.35216 | ||
474 | 2010.03.02 08:45 | sell | 232 | 0.40 | 1.35325 | 0.00000 | 1.35285 | ||
475 | 2010.03.02 08:50 | sell | 233 | 0.80 | 1.35395 | 0.00000 | 1.35355 | ||
476 | 2010.03.02 08:57 | t/p | 233 | 0.80 | 1.35355 | 0.00000 | 1.35355 | 32.00 | 11589.90 |
477 | 2010.03.02 08:57 | close | 232 | 0.40 | 1.35323 | 0.00000 | 1.35285 | 0.80 | 11590.70 |
478 | 2010.03.02 08:59 | close | 231 | 0.20 | 1.35293 | 0.00000 | 1.35216 | -7.40 | 11583.30 |
479 | 2010.03.02 09:00 | buy | 234 | 0.20 | 1.35292 | 0.00000 | 1.35332 | ||
480 | 2010.03.02 09:02 | t/p | 234 | 0.20 | 1.35332 | 0.00000 | 1.35332 | 8.00 | 11591.30 |
481 | 2010.03.02 09:02 | buy | 235 | 0.20 | 1.35384 | 0.00000 | 1.35424 | ||
482 | 2010.03.02 09:05 | buy | 236 | 0.40 | 1.35358 | 0.00000 | 1.35398 | ||
483 | 2010.03.02 09:07 | modify | 236 | 0.40 | 1.35358 | 1.35370 | 1.35450 | ||
484 | 2010.03.02 09:10 | s/l | 236 | 0.40 | 1.35370 | 1.35370 | 1.35450 | 4.80 | 11596.10 |
485 | 2010.03.02 09:10 | close | 235 | 0.20 | 1.35283 | 0.00000 | 1.35424 | -20.20 | 11575.90 |
486 | 2010.03.02 09:12 | buy | 237 | 0.20 | 1.35331 | 0.00000 | 1.35371 | ||
487 | 2010.03.02 09:15 | buy | 238 | 0.40 | 1.35225 | 0.00000 | 1.35265 | ||
488 | 2010.03.02 09:20 | buy | 239 | 0.80 | 1.35118 | 0.00000 | 1.35158 | ||
489 | 2010.03.02 09:22 | modify | 239 | 0.80 | 1.35118 | 1.35130 | 1.35210 | ||
490 | 2010.03.02 09:25 | s/l | 239 | 0.80 | 1.35130 | 1.35130 | 1.35210 | 9.60 | 11585.50 |
491 | 2010.03.02 09:25 | close | 238 | 0.40 | 1.35124 | 0.00000 | 1.35265 | -40.40 | 11545.10 |
492 | 2010.03.02 09:27 | close | 237 | 0.20 | 1.35204 | 0.00000 | 1.35371 | -25.40 | 11519.70 |
493 | 2010.03.02 09:30 | sell | 240 | 0.20 | 1.35219 | 0.00000 | 1.35179 | ||
494 | 2010.03.02 09:35 | close | 240 | 0.20 | 1.35190 | 0.00000 | 1.35179 | 5.80 | 11525.50 |
495 | 2010.03.02 09:37 | buy | 241 | 0.20 | 1.35266 | 0.00000 | 1.35306 | ||
496 | 2010.03.02 09:40 | buy | 242 | 0.40 | 1.35114 | 0.00000 | 1.35154 | ||
497 | 2010.03.02 09:45 | buy | 243 | 0.80 | 1.35000 | 0.00000 | 1.35040 | ||
498 | 2010.03.02 09:50 | buy | 244 | 1.60 | 1.34848 | 0.00000 | 1.34888 | ||
499 | 2010.03.02 09:52 | t/p | 244 | 1.60 | 1.34888 | 0.00000 | 1.34888 | 64.00 | 11589.50 |
500 | 2010.03.02 09:52 | buy | 245 | 1.60 | 1.34924 | 0.00000 | 1.34964 | ||
501 | 2010.03.02 09:57 | t/p | 245 | 1.60 | 1.34964 | 0.00000 | 1.34964 | 64.00 | 11653.50 |
502 | 2010.03.02 09:57 | close | 243 | 0.80 | 1.34979 | 0.00000 | 1.35040 | -16.80 | 11636.70 |
503 | 2010.03.02 09:59 | close | 242 | 0.40 | 1.34849 | 0.00000 | 1.35154 | -106.00 | 11530.70 |
504 | 2010.03.02 10:00 | close | 241 | 0.20 | 1.34849 | 0.00000 | 1.35306 | -83.40 | 11447.30 |
505 | 2010.03.02 10:02 | sell | 246 | 0.20 | 1.34888 | 0.00000 | 1.34848 | ||
506 | 2010.03.02 10:05 | close | 246 | 0.20 | 1.34854 | 0.00000 | 1.34848 | 6.80 | 11454.10 |
507 | 2010.03.02 10:07 | sell | 247 | 0.20 | 1.34943 | 0.00000 | 1.34903 | ||
508 | 2010.03.02 10:10 | t/p | 247 | 0.20 | 1.34903 | 0.00000 | 1.34903 | 8.00 | 11462.10 |
509 | 2010.03.02 10:10 | sell | 248 | 0.20 | 1.34723 | 0.00000 | 1.34683 | ||
510 | 2010.03.02 10:12 | sell | 249 | 0.40 | 1.34778 | 0.00000 | 1.34738 | ||
511 | 2010.03.02 10:15 | t/p | 248 | 0.20 | 1.34683 | 0.00000 | 1.34683 | 8.00 | 11470.10 |
512 | 2010.03.02 10:15 | t/p | 249 | 0.40 | 1.34738 | 0.00000 | 1.34738 | 16.00 | 11486.10 |
513 | 2010.03.02 10:15 | sell | 250 | 0.20 | 1.34559 | 0.00000 | 1.34519 | ||
514 | 2010.03.02 10:17 | sell | 251 | 0.40 | 1.34614 | 0.00000 | 1.34574 | ||
515 | 2010.03.02 10:20 | t/p | 250 | 0.20 | 1.34519 | 0.00000 | 1.34519 | 8.00 | 11494.10 |
516 | 2010.03.02 10:20 | t/p | 251 | 0.40 | 1.34574 | 0.00000 | 1.34574 | 16.00 | 11510.10 |
517 | 2010.03.02 10:20 | sell | 252 | 0.20 | 1.34339 | 0.00000 | 1.34299 | ||
518 | 2010.03.02 10:22 | sell | 253 | 0.40 | 1.34449 | 0.00000 | 1.34409 | ||
519 | 2010.03.02 10:27 | sell | 254 | 0.80 | 1.34559 | 0.00000 | 1.34519 | ||
520 | 2010.03.02 10:27 | sell | 255 | 1.60 | 1.34706 | 0.00000 | 1.34666 | ||
521 | 2010.03.22 14:07 | t/p | 255 | 1.60 | 1.34666 | 0.00000 | 1.34666 | 38.40 | 11548.50 |
522 | 2010.03.22 14:07 | close | 254 | 0.80 | 1.34650 | 0.00000 | 1.34519 | -85.60 | 11462.90 |
523 | 2010.03.22 14:10 | close | 253 | 0.40 | 1.34738 | 0.00000 | 1.34409 | -122.00 | 11340.90 |
524 | 2010.03.22 14:12 | close | 252 | 0.20 | 1.34720 | 0.00000 | 1.34299 | -79.40 | 11261.50 |
525 | 2010.03.22 14:15 | sell | 256 | 0.20 | 1.34769 | 0.00000 | 1.34729 | ||
526 | 2010.03.22 14:20 | sell | 257 | 0.40 | 1.34822 | 0.00000 | 1.34782 | ||
527 | 2010.03.22 14:27 | t/p | 257 | 0.40 | 1.34782 | 0.00000 | 1.34782 | 16.00 | 11277.50 |
528 | 2010.03.22 14:27 | close | 256 | 0.20 | 1.34773 | 0.00000 | 1.34729 | -0.80 | 11276.70 |
529 | 2010.03.22 14:27 | sell | 258 | 0.20 | 1.34791 | 0.00000 | 1.34751 | ||
530 | 2010.03.22 14:37 | close | 258 | 0.20 | 1.34770 | 0.00000 | 1.34751 | 4.20 | 11280.90 |
531 | 2010.03.22 14:40 | sell | 259 | 0.20 | 1.34854 | 0.00000 | 1.34814 | ||
532 | 2010.03.22 14:45 | sell | 260 | 0.40 | 1.34918 | 0.00000 | 1.34878 | ||
533 | 2010.03.22 14:50 | sell | 261 | 0.80 | 1.34981 | 0.00000 | 1.34941 | ||
534 | 2010.03.22 14:57 | t/p | 261 | 0.80 | 1.34941 | 0.00000 | 1.34941 | 32.00 | 11312.90 |
535 | 2010.03.22 14:57 | close | 260 | 0.40 | 1.34918 | 0.00000 | 1.34878 | 0.00 | 11312.90 |
536 | 2010.03.22 14:59 | close | 259 | 0.20 | 1.34940 | 0.00000 | 1.34814 | -17.20 | 11295.70 |
537 | 2010.03.22 15:00 | buy | 262 | 0.20 | 1.34941 | 0.00000 | 1.34981 | ||
538 | 2010.03.22 15:02 | buy | 263 | 0.40 | 1.34853 | 0.00000 | 1.34893 | ||
539 | 2010.03.22 15:07 | buy | 264 | 0.80 | 1.34821 | 0.00000 | 1.34861 | ||
540 | 2010.03.22 15:10 | t/p | 263 | 0.40 | 1.34893 | 0.00000 | 1.34893 | 16.00 | 11311.70 |
541 | 2010.03.22 15:10 | t/p | 264 | 0.80 | 1.34861 | 0.00000 | 1.34861 | 32.00 | 11343.70 |
542 | 2010.03.22 15:10 | close | 262 | 0.20 | 1.34961 | 0.00000 | 1.34981 | 4.00 | 11347.70 |
543 | 2010.03.22 15:12 | buy | 265 | 0.20 | 1.34950 | 0.00000 | 1.34990 | ||
544 | 2010.03.22 15:15 | t/p | 265 | 0.20 | 1.34990 | 0.00000 | 1.34990 | 8.00 | 11355.70 |
545 | 2010.03.22 15:15 | buy | 266 | 0.20 | 1.35079 | 0.00000 | 1.35119 | ||
546 | 2010.03.22 15:17 | buy | 267 | 0.40 | 1.35047 | 0.00000 | 1.35087 | ||
547 | 2010.03.22 15:20 | t/p | 266 | 0.20 | 1.35119 | 0.00000 | 1.35119 | 8.00 | 11363.70 |
548 | 2010.03.22 15:20 | t/p | 267 | 0.40 | 1.35087 | 0.00000 | 1.35087 | 16.00 | 11379.70 |
549 | 2010.03.22 15:20 | buy | 268 | 0.20 | 1.35176 | 0.00000 | 1.35216 | ||
550 | 2010.03.22 15:22 | buy | 269 | 0.40 | 1.35111 | 0.00000 | 1.35151 | ||
551 | 2010.03.22 15:27 | buy | 270 | 0.80 | 1.35047 | 0.00000 | 1.35087 | ||
552 | 2010.03.22 15:27 | t/p | 270 | 0.80 | 1.35087 | 0.00000 | 1.35087 | 32.00 | 11411.70 |
553 | 2010.03.22 15:32 | buy | 271 | 0.80 | 1.35074 | 0.00000 | 1.35114 | ||
554 | 2010.03.22 15:37 | buy | 272 | 1.60 | 1.35045 | 0.00000 | 1.35085 | ||
555 | 2010.03.22 15:40 | t/p | 269 | 0.40 | 1.35151 | 0.00000 | 1.35151 | 16.00 | 11427.70 |
556 | 2010.03.22 15:40 | t/p | 271 | 0.80 | 1.35114 | 0.00000 | 1.35114 | 32.00 | 11459.70 |
557 | 2010.03.22 15:40 | t/p | 272 | 1.60 | 1.35085 | 0.00000 | 1.35085 | 64.00 | 11523.70 |
558 | 2010.03.22 15:40 | close | 268 | 0.20 | 1.35169 | 0.00000 | 1.35216 | -1.40 | 11522.30 |
559 | 2010.03.22 15:42 | buy | 273 | 0.20 | 1.35161 | 0.00000 | 1.35201 | ||
560 | 2010.03.22 15:45 | t/p | 273 | 0.20 | 1.35201 | 0.00000 | 1.35201 | 8.00 | 11530.30 |
561 | 2010.03.22 15:45 | buy | 274 | 0.20 | 1.35276 | 0.00000 | 1.35316 | ||
562 | 2010.03.22 15:47 | buy | 275 | 0.40 | 1.35247 | 0.00000 | 1.35287 | ||
563 | 2010.03.22 15:50 | t/p | 274 | 0.20 | 1.35316 | 0.00000 | 1.35316 | 8.00 | 11538.30 |
564 | 2010.03.22 15:50 | t/p | 275 | 0.40 | 1.35287 | 0.00000 | 1.35287 | 16.00 | 11554.30 |
565 | 2010.03.22 15:50 | buy | 276 | 0.20 | 1.35363 | 0.00000 | 1.35403 | ||
566 | 2010.03.22 15:52 | buy | 277 | 0.40 | 1.35305 | 0.00000 | 1.35345 | ||
567 | 2010.03.22 15:57 | buy | 278 | 0.80 | 1.35247 | 0.00000 | 1.35287 | ||
568 | 2010.03.22 16:02 | t/p | 277 | 0.40 | 1.35345 | 0.00000 | 1.35345 | 16.00 | 11570.30 |
569 | 2010.03.22 16:02 | t/p | 278 | 0.80 | 1.35287 | 0.00000 | 1.35287 | 32.00 | 11602.30 |
570 | 2010.03.22 16:02 | close | 276 | 0.20 | 1.35364 | 0.00000 | 1.35403 | 0.20 | 11602.50 |
571 | 2010.03.22 16:05 | buy | 279 | 0.20 | 1.35366 | 0.00000 | 1.35406 | ||
572 | 2010.03.22 16:07 | close | 279 | 0.20 | 1.35382 | 0.00000 | 1.35406 | 3.20 | 11605.70 |
573 | 2010.03.22 16:10 | buy | 280 | 0.20 | 1.35329 | 0.00000 | 1.35369 | ||
574 | 2010.03.22 16:15 | buy | 281 | 0.40 | 1.35274 | 0.00000 | 1.35314 | ||
575 | 2010.03.22 16:20 | buy | 282 | 0.80 | 1.35200 | 0.00000 | 1.35240 | ||
576 | 2010.03.22 16:27 | t/p | 282 | 0.80 | 1.35240 | 0.00000 | 1.35240 | 32.00 | 11637.70 |
577 | 2010.03.22 16:27 | close | 281 | 0.40 | 1.35253 | 0.00000 | 1.35314 | -8.40 | 11629.30 |
578 | 2010.03.22 16:27 | close | 280 | 0.20 | 1.35192 | 0.00000 | 1.35369 | -27.40 | 11601.90 |
579 | 2010.03.22 16:30 | buy | 283 | 0.20 | 1.35203 | 0.00000 | 1.35243 | ||
580 | 2010.03.22 16:32 | buy | 284 | 0.40 | 1.35141 | 0.00000 | 1.35181 | ||
581 | 2010.03.22 16:37 | buy | 285 | 0.80 | 1.35122 | 0.00000 | 1.35162 | ||
582 | 2010.03.22 16:40 | t/p | 284 | 0.40 | 1.35181 | 0.00000 | 1.35181 | 16.00 | 11617.90 |
583 | 2010.03.22 16:40 | t/p | 285 | 0.80 | 1.35162 | 0.00000 | 1.35162 | 32.00 | 11649.90 |
584 | 2010.03.22 16:40 | close | 283 | 0.20 | 1.35197 | 0.00000 | 1.35243 | -1.20 | 11648.70 |
585 | 2010.03.22 16:42 | buy | 286 | 0.20 | 1.35199 | 0.00000 | 1.35239 | ||
586 | 2010.03.22 16:45 | t/p | 286 | 0.20 | 1.35239 | 0.00000 | 1.35239 | 8.00 | 11656.70 |
587 | 2010.03.22 16:45 | buy | 287 | 0.20 | 1.35276 | 0.00000 | 1.35316 | ||
588 | 2010.03.22 16:47 | buy | 288 | 0.40 | 1.35257 | 0.00000 | 1.35297 | ||
589 | 2010.03.22 16:50 | t/p | 288 | 0.40 | 1.35297 | 0.00000 | 1.35297 | 16.00 | 11672.70 |
590 | 2010.03.22 16:50 | modify | 287 | 0.20 | 1.35276 | 1.35293 | 1.35373 | ||
591 | 2010.03.22 16:52 | s/l | 287 | 0.20 | 1.35293 | 1.35293 | 1.35373 | 3.40 | 11676.10 |
592 | 2010.03.22 16:52 | buy | 289 | 0.20 | 1.35295 | 0.00000 | 1.35335 | ||
593 | 2010.03.22 16:57 | buy | 290 | 0.40 | 1.35257 | 0.00000 | 1.35297 | ||
594 | 2010.03.22 16:59 | t/p | 290 | 0.40 | 1.35297 | 0.00000 | 1.35297 | 16.00 | 11692.10 |
595 | 2010.03.22 17:02 | buy | 291 | 0.40 | 1.35245 | 0.00000 | 1.35285 | ||
596 | 2010.03.22 17:07 | buy | 292 | 0.80 | 1.35220 | 0.00000 | 1.35260 | ||
597 | 2010.03.22 17:10 | t/p | 291 | 0.40 | 1.35285 | 0.00000 | 1.35285 | 16.00 | 11708.10 |
598 | 2010.03.22 17:10 | t/p | 292 | 0.80 | 1.35260 | 0.00000 | 1.35260 | 32.00 | 11740.10 |
599 | 2010.03.22 17:10 | close | 289 | 0.20 | 1.35323 | 0.00000 | 1.35335 | 5.60 | 11745.70 |
600 | 2010.03.22 17:12 | buy | 293 | 0.20 | 1.35319 | 0.00000 | 1.35359 | ||
601 | 2010.03.22 17:15 | t/p | 293 | 0.20 | 1.35359 | 0.00000 | 1.35359 | 8.00 | 11753.70 |
602 | 2010.03.22 17:15 | buy | 294 | 0.20 | 1.35419 | 0.00000 | 1.35459 | ||
603 | 2010.03.22 17:17 | buy | 295 | 0.40 | 1.35394 | 0.00000 | 1.35434 | ||
604 | 2010.03.22 17:20 | t/p | 294 | 0.20 | 1.35459 | 0.00000 | 1.35459 | 8.00 | 11761.70 |
605 | 2010.03.22 17:20 | t/p | 295 | 0.40 | 1.35434 | 0.00000 | 1.35434 | 16.00 | 11777.70 |
606 | 2010.03.22 17:20 | buy | 296 | 0.20 | 1.35493 | 0.00000 | 1.35533 | ||
607 | 2010.03.22 17:22 | buy | 297 | 0.40 | 1.35443 | 0.00000 | 1.35483 | ||
608 | 2010.03.22 17:27 | buy | 298 | 0.80 | 1.35394 | 0.00000 | 1.35434 | ||
609 | 2010.03.22 17:30 | modify | 298 | 0.80 | 1.35394 | 1.35405 | 1.35485 | ||
610 | 2010.03.22 17:32 | modify | 298 | 0.80 | 1.35394 | 1.35416 | 1.35496 | ||
611 | 2010.03.22 17:35 | modify | 298 | 0.80 | 1.35394 | 1.35438 | 1.35518 | ||
612 | 2010.03.22 17:37 | s/l | 298 | 0.80 | 1.35438 | 1.35438 | 1.35518 | 35.20 | 11812.90 |
613 | 2010.03.22 17:37 | close | 297 | 0.40 | 1.35413 | 0.00000 | 1.35483 | -12.00 | 11800.90 |
614 | 2010.03.22 17:40 | close | 296 | 0.20 | 1.35526 | 0.00000 | 1.35533 | 6.60 | 11807.50 |
615 | 2010.03.22 17:42 | buy | 299 | 0.20 | 1.35524 | 0.00000 | 1.35564 | ||
616 | 2010.03.22 17:45 | t/p | 299 | 0.20 | 1.35564 | 0.00000 | 1.35564 | 8.00 | 11815.50 |
617 | 2010.03.22 17:45 | buy | 300 | 0.20 | 1.35614 | 0.00000 | 1.35654 | ||
618 | 2010.03.22 17:47 | buy | 301 | 0.40 | 1.35592 | 0.00000 | 1.35632 | ||
619 | 2010.03.22 17:50 | t/p | 300 | 0.20 | 1.35654 | 0.00000 | 1.35654 | 8.00 | 11823.50 |
620 | 2010.03.22 17:50 | t/p | 301 | 0.40 | 1.35632 | 0.00000 | 1.35632 | 16.00 | 11839.50 |
621 | 2010.03.22 17:50 | buy | 302 | 0.20 | 1.35682 | 0.00000 | 1.35722 | ||
622 | 2010.03.22 17:52 | buy | 303 | 0.40 | 1.35637 | 0.00000 | 1.35677 | ||
623 | 2010.03.22 17:57 | buy | 304 | 0.80 | 1.35592 | 0.00000 | 1.35632 | ||
624 | 2010.03.22 17:59 | modify | 304 | 0.80 | 1.35592 | 1.35601 | 1.35681 | ||
625 | 2010.03.22 18:00 | close | 304 | 0.80 | 1.35619 | 1.35601 | 1.35681 | 21.60 | 11861.10 |
626 | 2010.03.22 18:02 | close | 303 | 0.40 | 1.35660 | 0.00000 | 1.35677 | 9.20 | 11870.30 |
627 | 2010.03.22 18:05 | close | 302 | 0.20 | 1.35640 | 0.00000 | 1.35722 | -8.40 | 11861.90 |
628 | 2010.03.22 18:07 | buy | 305 | 0.20 | 1.35701 | 0.00000 | 1.35741 | ||
629 | 2010.03.22 18:10 | buy | 306 | 0.40 | 1.35621 | 0.00000 | 1.35661 | ||
630 | 2010.03.22 18:15 | buy | 307 | 0.80 | 1.35562 | 0.00000 | 1.35602 | ||
631 | 2010.03.22 18:20 | buy | 308 | 1.60 | 1.35482 | 0.00000 | 1.35522 | ||
632 | 2010.03.22 18:27 | t/p | 308 | 1.60 | 1.35522 | 0.00000 | 1.35522 | 64.00 | 11925.90 |
633 | 2010.03.22 18:27 | close | 307 | 0.80 | 1.35541 | 0.00000 | 1.35602 | -16.80 | 11909.10 |
634 | 2010.03.22 18:30 | close | 306 | 0.40 | 1.35479 | 0.00000 | 1.35661 | -56.80 | 11852.30 |
635 | 2010.03.22 18:32 | close | 305 | 0.20 | 1.35484 | 0.00000 | 1.35741 | -43.40 | 11808.90 |
636 | 2010.03.22 18:35 | buy | 309 | 0.20 | 1.35521 | 0.00000 | 1.35561 | ||
637 | 2010.03.22 18:37 | buy | 310 | 0.40 | 1.35490 | 0.00000 | 1.35530 | ||
638 | 2010.03.22 18:40 | t/p | 310 | 0.40 | 1.35530 | 0.00000 | 1.35530 | 16.00 | 11824.90 |
639 | 2010.03.22 18:40 | modify | 309 | 0.20 | 1.35521 | 1.35526 | 1.35606 | ||
640 | 2010.03.22 18:42 | close | 309 | 0.20 | 1.35531 | 1.35526 | 1.35606 | 2.00 | 11826.90 |
641 | 2010.03.22 18:45 | buy | 311 | 0.20 | 1.35614 | 0.00000 | 1.35654 | ||
642 | 2010.03.22 18:47 | buy | 312 | 0.40 | 1.35598 | 0.00000 | 1.35638 | ||
643 | 2010.03.22 18:50 | t/p | 312 | 0.40 | 1.35638 | 0.00000 | 1.35638 | 16.00 | 11842.90 |
644 | 2010.03.22 18:50 | close | 311 | 0.20 | 1.35639 | 0.00000 | 1.35654 | 5.00 | 11847.90 |
645 | 2010.03.22 18:52 | buy | 313 | 0.20 | 1.35629 | 0.00000 | 1.35669 | ||
646 | 2010.03.22 18:57 | buy | 314 | 0.40 | 1.35598 | 0.00000 | 1.35638 | ||
647 | 2010.03.22 19:03 | buy | 315 | 0.80 | 1.35539 | 0.00000 | 1.35579 | ||
648 | 2010.03.22 19:10 | buy | 316 | 1.60 | 1.35487 | 0.00000 | 1.35527 | ||
649 | 2010.03.22 19:37 | modify | 316 | 1.60 | 1.35487 | 1.35492 | 1.35572 | ||
650 | 2010.03.22 19:40 | s/l | 316 | 1.60 | 1.35492 | 1.35492 | 1.35572 | 8.00 | 11855.90 |
651 | 2010.03.22 19:40 | close | 315 | 0.80 | 1.35479 | 0.00000 | 1.35579 | -48.00 | 11807.90 |
652 | 2010.03.22 19:42 | close | 314 | 0.40 | 1.35487 | 0.00000 | 1.35638 | -44.40 | 11763.50 |
653 | 2010.03.22 19:45 | close | 313 | 0.20 | 1.35453 | 0.00000 | 1.35669 | -35.20 | 11728.30 |
654 | 2010.03.22 19:47 | buy | 317 | 0.20 | 1.35483 | 0.00000 | 1.35523 | ||
655 | 2010.03.22 19:50 | buy | 318 | 0.40 | 1.35441 | 0.00000 | 1.35481 | ||
656 | 2010.03.22 20:03 | modify | 318 | 0.40 | 1.35441 | 1.35454 | 1.35534 | ||
657 | 2010.03.22 20:06 | close | 318 | 0.40 | 1.35464 | 1.35454 | 1.35534 | 9.20 | 11737.50 |
658 | 2010.03.22 20:10 | close | 317 | 0.20 | 1.35502 | 0.00000 | 1.35523 | 3.80 | 11741.30 |
659 | 2010.03.22 20:13 | buy | 319 | 0.20 | 1.35514 | 0.00000 | 1.35554 | ||
660 | 2010.03.22 20:16 | close | 319 | 0.20 | 1.35531 | 0.00000 | 1.35554 | 3.40 | 11744.70 |
661 | 2010.03.22 20:20 | buy | 320 | 0.20 | 1.35533 | 0.00000 | 1.35573 | ||
662 | 2010.03.22 20:26 | buy | 321 | 0.40 | 1.35514 | 0.00000 | 1.35554 | ||
663 | 2010.03.22 20:32 | buy | 322 | 0.80 | 1.35489 | 0.00000 | 1.35529 | ||
664 | 2010.03.22 20:37 | buy | 323 | 1.60 | 1.35482 | 0.00000 | 1.35522 | ||
665 | 2010.03.22 20:40 | close | 323 | 1.60 | 1.35494 | 0.00000 | 1.35522 | 19.20 | 11763.90 |
666 | 2010.03.22 20:42 | close | 322 | 0.80 | 1.35487 | 0.00000 | 1.35529 | -1.60 | 11762.30 |
667 | 2010.03.22 20:45 | close | 321 | 0.40 | 1.35513 | 0.00000 | 1.35554 | -0.40 | 11761.90 |
668 | 2010.03.22 20:47 | close | 320 | 0.20 | 1.35507 | 0.00000 | 1.35573 | -5.20 | 11756.70 |
669 | 2010.03.22 20:50 | buy | 324 | 0.20 | 1.35554 | 0.00000 | 1.35594 | ||
670 | 2010.03.22 20:52 | buy | 325 | 0.40 | 1.35541 | 0.00000 | 1.35581 | ||
671 | 2010.03.22 20:57 | buy | 326 | 0.80 | 1.35528 | 0.00000 | 1.35568 | ||
672 | 2010.03.22 21:07 | close | 326 | 0.80 | 1.35540 | 0.00000 | 1.35568 | 9.60 | 11766.30 |
673 | 2010.03.22 21:10 | close | 325 | 0.40 | 1.35525 | 0.00000 | 1.35581 | -6.40 | 11759.90 |
674 | 2010.03.22 21:12 | close | 324 | 0.20 | 1.35529 | 0.00000 | 1.35594 | -5.00 | 11754.90 |
675 | 2010.03.22 21:15 | buy | 327 | 0.20 | 1.35535 | 0.00000 | 1.35575 | ||
676 | 2010.03.22 21:20 | buy | 328 | 0.40 | 1.35520 | 0.00000 | 1.35560 | ||
677 | 2010.03.22 21:32 | close | 328 | 0.40 | 1.35527 | 0.00000 | 1.35560 | 2.80 | 11757.70 |
678 | 2010.03.22 21:35 | close | 327 | 0.20 | 1.35532 | 0.00000 | 1.35575 | -0.60 | 11757.10 |
679 | 2010.03.22 21:37 | buy | 329 | 0.20 | 1.35542 | 0.00000 | 1.35582 | ||
680 | 2010.03.22 21:40 | close | 329 | 0.20 | 1.35549 | 0.00000 | 1.35582 | 1.40 | 11758.50 |
681 | 2010.03.22 21:42 | buy | 330 | 0.20 | 1.35565 | 0.00000 | 1.35605 | ||
682 | 2010.03.22 21:50 | close | 330 | 0.20 | 1.35583 | 0.00000 | 1.35605 | 3.60 | 11762.10 |
683 | 2010.03.22 21:52 | buy | 331 | 0.20 | 1.35593 | 0.00000 | 1.35633 | ||
684 | 2010.03.22 21:57 | buy | 332 | 0.40 | 1.35581 | 0.00000 | 1.35621 | ||
685 | 2010.03.22 22:15 | buy | 333 | 0.80 | 1.35561 | 0.00000 | 1.35601 | ||
686 | 2010.03.22 22:20 | buy | 334 | 1.60 | 1.35537 | 0.00000 | 1.35577 | ||
687 | 2010.03.22 22:27 | close | 334 | 1.60 | 1.35554 | 0.00000 | 1.35577 | 27.20 | 11789.30 |
688 | 2010.03.22 22:30 | close | 333 | 0.80 | 1.35556 | 0.00000 | 1.35601 | -4.00 | 11785.30 |
689 | 2010.03.22 22:32 | close | 332 | 0.40 | 1.35562 | 0.00000 | 1.35621 | -7.60 | 11777.70 |
690 | 2010.03.22 22:35 | close | 331 | 0.20 | 1.35573 | 0.00000 | 1.35633 | -4.00 | 11773.70 |
691 | 2010.03.22 22:37 | buy | 335 | 0.20 | 1.35571 | 0.00000 | 1.35611 | ||
692 | 2010.03.22 22:40 | modify | 335 | 0.20 | 1.35571 | 1.35588 | 1.35668 | ||
693 | 2010.03.22 22:42 | close | 335 | 0.20 | 1.35597 | 1.35588 | 1.35668 | 5.20 | 11778.90 |
694 | 2010.03.22 22:45 | buy | 336 | 0.20 | 1.35664 | 0.00000 | 1.35704 | ||
695 | 2010.03.22 22:47 | buy | 337 | 0.40 | 1.35652 | 0.00000 | 1.35692 | ||
696 | 2010.03.22 22:50 | modify | 337 | 0.40 | 1.35652 | 1.35658 | 1.35738 | ||
697 | 2010.03.22 22:52 | s/l | 337 | 0.40 | 1.35658 | 1.35658 | 1.35738 | 2.40 | 11781.30 |
698 | 2010.03.22 22:52 | close | 336 | 0.20 | 1.35655 | 0.00000 | 1.35704 | -1.80 | 11779.50 |
699 | 2010.03.22 22:55 | buy | 338 | 0.20 | 1.35687 | 0.00000 | 1.35727 | ||
700 | 2010.03.22 22:57 | buy | 339 | 0.40 | 1.35652 | 0.00000 | 1.35692 | ||
701 | 2010.03.22 23:10 | buy | 340 | 0.80 | 1.35622 | 0.00000 | 1.35662 | ||
702 | 2010.03.22 23:16 | buy | 341 | 1.60 | 1.35588 | 0.00000 | 1.35628 | ||
703 | 2010.03.23 00:02 | t/p | 341 | 1.60 | 1.35628 | 0.00000 | 1.35628 | 62.88 | 11842.38 |
704 | 2010.03.23 00:02 | close | 340 | 0.80 | 1.35649 | 0.00000 | 1.35662 | 21.04 | 11863.42 |
705 | 2010.03.23 00:05 | close | 339 | 0.40 | 1.35638 | 0.00000 | 1.35692 | -5.88 | 11857.54 |
706 | 2010.03.23 00:07 | close | 338 | 0.20 | 1.35659 | 0.00000 | 1.35727 | -5.74 | 11851.80 |
707 | 2010.03.23 00:10 | buy | 342 | 0.20 | 1.35638 | 0.00000 | 1.35678 | ||
708 | 2010.03.23 00:15 | buy | 343 | 0.40 | 1.35607 | 0.00000 | 1.35647 | ||
709 | 2010.03.23 00:20 | buy | 344 | 0.80 | 1.35565 | 0.00000 | 1.35605 | ||
710 | 2010.03.23 00:40 | t/p | 344 | 0.80 | 1.35605 | 0.00000 | 1.35605 | 32.00 | 11883.80 |
711 | 2010.03.23 00:40 | close | 343 | 0.40 | 1.35608 | 0.00000 | 1.35647 | 0.40 | 11884.20 |
712 | 2010.03.23 00:42 | close | 342 | 0.20 | 1.35595 | 0.00000 | 1.35678 | -8.60 | 11875.60 |
713 | 2010.03.23 00:45 | buy | 345 | 0.20 | 1.35670 | 0.00000 | 1.35710 | ||
714 | 2010.03.23 00:47 | buy | 346 | 0.40 | 1.35656 | 0.00000 | 1.35696 | ||
715 | 2010.03.23 00:50 | modify | 346 | 0.40 | 1.35656 | 1.35670 | 1.35750 | ||
716 | 2010.03.23 00:52 | s/l | 346 | 0.40 | 1.35670 | 1.35670 | 1.35750 | 5.60 | 11881.20 |
717 | 2010.03.23 00:52 | close | 345 | 0.20 | 1.35663 | 0.00000 | 1.35710 | -1.40 | 11879.80 |
718 | 2010.03.23 00:55 | buy | 347 | 0.20 | 1.35697 | 0.00000 | 1.35737 | ||
719 | 2010.03.23 00:57 | buy | 348 | 0.40 | 1.35656 | 0.00000 | 1.35696 | ||
720 | 2010.03.23 01:07 | close | 348 | 0.40 | 1.35675 | 0.00000 | 1.35696 | 7.60 | 11887.40 |
721 | 2010.03.23 01:10 | close | 347 | 0.20 | 1.35633 | 0.00000 | 1.35737 | -12.80 | 11874.60 |
722 | 2010.03.23 01:12 | buy | 349 | 0.20 | 1.35664 | 0.00000 | 1.35704 | ||
723 | 2010.03.23 01:15 | buy | 350 | 0.40 | 1.35622 | 0.00000 | 1.35662 | ||
724 | 2010.03.23 01:20 | buy | 351 | 0.80 | 1.35580 | 0.00000 | 1.35620 | ||
725 | 2010.03.23 01:40 | buy | 352 | 1.60 | 1.35563 | 0.00000 | 1.35603 | ||
726 | 2010.03.23 04:15 | modify | 352 | 1.60 | 1.35563 | 1.35571 | 1.35651 | ||
727 | 2010.03.23 04:20 | t/p | 351 | 0.80 | 1.35620 | 0.00000 | 1.35620 | 32.00 | 11906.60 |
728 | 2010.03.23 04:20 | close | 352 | 1.60 | 1.35620 | 1.35571 | 1.35651 | 91.20 | 11997.80 |
729 | 2010.03.23 04:22 | close | 350 | 0.40 | 1.35601 | 0.00000 | 1.35662 | -8.40 | 11989.40 |
730 | 2010.03.23 04:25 | close | 349 | 0.20 | 1.35610 | 0.00000 | 1.35704 | -10.80 | 11978.60 |
731 | 2010.03.23 04:27 | buy | 353 | 0.20 | 1.35602 | 0.00000 | 1.35642 | ||
732 | 2010.03.23 04:30 | buy | 354 | 0.40 | 1.35591 | 0.00000 | 1.35631 | ||
733 | 2010.03.23 04:32 | buy | 355 | 0.80 | 1.35577 | 0.00000 | 1.35617 | ||
734 | 2010.03.23 04:37 | buy | 356 | 1.60 | 1.35571 | 0.00000 | 1.35611 | ||
735 | 2010.03.23 04:40 | close | 356 | 1.60 | 1.35582 | 0.00000 | 1.35611 | 17.60 | 11996.20 |
736 | 2010.03.23 04:42 | close | 355 | 0.80 | 1.35575 | 0.00000 | 1.35617 | -1.60 | 11994.60 |
737 | 2010.03.23 04:45 | close | 354 | 0.40 | 1.35601 | 0.00000 | 1.35631 | 4.00 | 11998.60 |
738 | 2010.03.23 04:47 | close | 353 | 0.20 | 1.35595 | 0.00000 | 1.35642 | -1.40 | 11997.20 |
739 | 2010.03.23 04:50 | buy | 357 | 0.20 | 1.35641 | 0.00000 | 1.35681 | ||
740 | 2010.03.23 04:52 | buy | 358 | 0.40 | 1.35628 | 0.00000 | 1.35668 | ||
741 | 2010.03.23 04:57 | buy | 359 | 0.80 | 1.35616 | 0.00000 | 1.35656 | ||
742 | 2010.03.23 04:59 | buy | 360 | 1.60 | 1.35605 | 0.00000 | 1.35645 | ||
743 | 2010.03.23 17:07 | modify | 360 | 1.60 | 1.35605 | 1.35613 | 1.35693 | ||
744 | 2010.03.23 17:10 | s/l | 360 | 1.60 | 1.35613 | 1.35613 | 1.35693 | 12.80 | 12010.00 |
745 | 2010.03.23 17:10 | close | 359 | 0.80 | 1.35491 | 0.00000 | 1.35656 | -100.00 | 11910.00 |
746 | 2010.03.23 17:12 | close | 358 | 0.40 | 1.35526 | 0.00000 | 1.35668 | -40.80 | 11869.20 |
747 | 2010.03.23 17:15 | close | 357 | 0.20 | 1.35384 | 0.00000 | 1.35681 | -51.40 | 11817.80 |
748 | 2010.03.23 17:17 | buy | 361 | 0.20 | 1.35441 | 0.00000 | 1.35481 | ||
749 | 2010.03.23 17:20 | buy | 362 | 0.40 | 1.35263 | 0.00000 | 1.35303 | ||
750 | 2010.03.23 17:22 | t/p | 362 | 0.40 | 1.35303 | 0.00000 | 1.35303 | 16.00 | 11833.80 |
751 | 2010.03.23 17:22 | buy | 363 | 0.40 | 1.35334 | 0.00000 | 1.35374 | ||
752 | 2010.03.23 17:25 | buy | 364 | 0.80 | 1.35299 | 0.00000 | 1.35339 | ||
753 | 2010.03.23 17:27 | t/p | 363 | 0.40 | 1.35374 | 0.00000 | 1.35374 | 16.00 | 11849.80 |
754 | 2010.03.23 17:27 | t/p | 364 | 0.80 | 1.35339 | 0.00000 | 1.35339 | 32.00 | 11881.80 |
755 | 2010.03.23 17:27 | close | 361 | 0.20 | 1.35384 | 0.00000 | 1.35481 | -11.40 | 11870.40 |
756 | 2010.03.23 17:27 | buy | 365 | 0.20 | 1.35353 | 0.00000 | 1.35393 | ||
757 | 2010.03.23 17:35 | buy | 366 | 0.40 | 1.35332 | 0.00000 | 1.35372 | ||
758 | 2010.03.23 17:37 | close | 366 | 0.40 | 1.35352 | 0.00000 | 1.35372 | 8.00 | 11878.40 |
759 | 2010.03.23 17:40 | close | 365 | 0.20 | 1.35269 | 0.00000 | 1.35393 | -16.80 | 11861.60 |
760 | 2010.03.23 17:42 | buy | 367 | 0.20 | 1.35311 | 0.00000 | 1.35351 | ||
761 | 2010.03.23 17:45 | buy | 368 | 0.40 | 1.35228 | 0.00000 | 1.35268 | ||
762 | 2010.03.23 17:50 | buy | 369 | 0.80 | 1.35145 | 0.00000 | 1.35185 | ||
763 | 2010.03.23 17:57 | t/p | 369 | 0.80 | 1.35185 | 0.00000 | 1.35185 | 32.00 | 11893.60 |
764 | 2010.03.23 17:57 | close | 368 | 0.40 | 1.35207 | 0.00000 | 1.35268 | -8.40 | 11885.20 |
765 | 2010.03.23 17:59 | close | 367 | 0.20 | 1.35168 | 0.00000 | 1.35351 | -28.60 | 11856.60 |
766 | 2010.03.23 18:00 | buy | 370 | 0.20 | 1.35191 | 0.00000 | 1.35231 | ||
767 | 2010.03.23 18:02 | t/p | 370 | 0.20 | 1.35231 | 0.00000 | 1.35231 | 8.00 | 11864.60 |
768 | 2010.03.23 18:02 | buy | 371 | 0.20 | 1.35256 | 0.00000 | 1.35296 | ||
769 | 2010.03.23 18:05 | buy | 372 | 0.40 | 1.35244 | 0.00000 | 1.35284 | ||
770 | 2010.03.23 18:10 | buy | 373 | 0.80 | 1.35218 | 0.00000 | 1.35258 | ||
771 | 2010.03.23 18:15 | buy | 374 | 1.60 | 1.35181 | 0.00000 | 1.35221 | ||
772 | 2010.03.23 18:37 | modify | 374 | 1.60 | 1.35181 | 1.35192 | 1.35272 | ||
773 | 2010.03.23 18:40 | s/l | 374 | 1.60 | 1.35192 | 1.35192 | 1.35272 | 17.60 | 11882.20 |
774 | 2010.03.23 18:40 | close | 373 | 0.80 | 1.35109 | 0.00000 | 1.35258 | -87.20 | 11795.00 |
775 | 2010.03.23 18:42 | close | 372 | 0.40 | 1.35135 | 0.00000 | 1.35284 | -43.60 | 11751.40 |
776 | 2010.03.23 18:45 | close | 371 | 0.20 | 1.35032 | 0.00000 | 1.35296 | -44.80 | 11706.60 |
777 | 2010.03.23 18:47 | sell | 375 | 0.20 | 1.35058 | 0.00000 | 1.35018 | ||
778 | 2010.03.23 18:50 | t/p | 375 | 0.20 | 1.35018 | 0.00000 | 1.35018 | 8.00 | 11714.60 |
779 | 2010.03.23 18:50 | sell | 376 | 0.20 | 1.34929 | 0.00000 | 1.34889 | ||
780 | 2010.03.23 18:52 | sell | 377 | 0.40 | 1.34980 | 0.00000 | 1.34940 | ||
781 | 2010.03.23 18:57 | sell | 378 | 0.80 | 1.35032 | 0.00000 | 1.34992 | ||
782 | 2010.03.23 18:59 | t/p | 378 | 0.80 | 1.34992 | 0.00000 | 1.34992 | 32.00 | 11746.60 |
783 | 2010.03.23 19:07 | close | 377 | 0.40 | 1.34961 | 0.00000 | 1.34940 | 7.60 | 11754.20 |
784 | 2010.03.23 19:10 | close | 376 | 0.20 | 1.35012 | 0.00000 | 1.34889 | -16.60 | 11737.60 |
785 | 2010.03.23 19:12 | sell | 379 | 0.20 | 1.34981 | 0.00000 | 1.34941 | ||
786 | 2010.03.23 19:15 | sell | 380 | 0.40 | 1.35022 | 0.00000 | 1.34982 | ||
787 | 2010.03.23 19:20 | sell | 381 | 0.80 | 1.35053 | 0.00000 | 1.35013 | ||
788 | 2010.03.23 19:27 | close | 381 | 0.80 | 1.35033 | 0.00000 | 1.35013 | 16.00 | 11753.60 |
789 | 2010.03.23 19:30 | close | 380 | 0.40 | 1.35030 | 0.00000 | 1.34982 | -3.20 | 11750.40 |
790 | 2010.03.23 19:33 | close | 379 | 0.20 | 1.34959 | 0.00000 | 1.34941 | 4.40 | 11754.80 |
791 | 2010.03.23 19:36 | sell | 382 | 0.20 | 1.34956 | 0.00000 | 1.34916 | ||
792 | 2010.03.23 19:40 | t/p | 382 | 0.20 | 1.34916 | 0.00000 | 1.34916 | 8.00 | 11762.80 |
793 | 2010.03.23 19:40 | sell | 383 | 0.20 | 1.34886 | 0.00000 | 1.34846 | ||
794 | 2010.03.23 19:43 | sell | 384 | 0.40 | 1.34903 | 0.00000 | 1.34863 | ||
795 | 2010.03.23 19:46 | t/p | 383 | 0.20 | 1.34846 | 0.00000 | 1.34846 | 8.00 | 11770.80 |
796 | 2010.03.23 19:46 | t/p | 384 | 0.40 | 1.34863 | 0.00000 | 1.34863 | 16.00 | 11786.80 |
797 | 2010.03.23 19:46 | sell | 385 | 0.20 | 1.34815 | 0.00000 | 1.34775 | ||
798 | 2010.03.23 19:50 | sell | 386 | 0.40 | 1.34850 | 0.00000 | 1.34810 | ||
799 | 2010.03.23 19:56 | sell | 387 | 0.80 | 1.34886 | 0.00000 | 1.34846 | ||
800 | 2010.03.23 20:03 | sell | 388 | 1.60 | 1.34998 | 0.00000 | 1.34958 | ||
801 | 2010.03.23 22:46 | t/p | 388 | 1.60 | 1.34958 | 0.00000 | 1.34958 | 64.00 | 11850.80 |
802 | 2010.03.23 22:46 | close | 387 | 0.80 | 1.34946 | 0.00000 | 1.34846 | -48.00 | 11802.80 |
803 | 2010.03.23 22:50 | close | 386 | 0.40 | 1.34968 | 0.00000 | 1.34810 | -47.20 | 11755.60 |
804 | 2010.03.23 22:53 | close | 385 | 0.20 | 1.34957 | 0.00000 | 1.34775 | -28.40 | 11727.20 |
805 | 2010.03.23 22:56 | sell | 389 | 0.20 | 1.34968 | 0.00000 | 1.34928 | ||
806 | 2010.03.23 22:59 | close | 389 | 0.20 | 1.34960 | 0.00000 | 1.34928 | 1.60 | 11728.80 |
807 | 2010.03.23 23:00 | sell | 390 | 0.20 | 1.34939 | 0.00000 | 1.34899 | ||
808 | 2010.03.23 23:02 | close | 390 | 0.20 | 1.34914 | 0.00000 | 1.34899 | 5.00 | 11733.80 |
809 | 2010.03.23 23:05 | sell | 391 | 0.20 | 1.34902 | 0.00000 | 1.34862 | ||
810 | 2010.03.23 23:10 | sell | 392 | 0.40 | 1.34926 | 0.00000 | 1.34886 | ||
811 | 2010.03.23 23:15 | sell | 393 | 0.80 | 1.34951 | 0.00000 | 1.34911 | ||
812 | 2010.03.23 23:20 | sell | 394 | 1.60 | 1.34976 | 0.00000 | 1.34936 | ||
813 | 2010.03.23 23:50 | t/p | 394 | 1.60 | 1.34936 | 0.00000 | 1.34936 | 64.00 | 11797.80 |
814 | 2010.03.23 23:50 | close | 393 | 0.80 | 1.34924 | 0.00000 | 1.34911 | 21.60 | 11819.40 |
815 | 2010.03.23 23:52 | close | 392 | 0.40 | 1.34941 | 0.00000 | 1.34886 | -6.00 | 11813.40 |
816 | 2010.03.23 23:55 | close | 391 | 0.20 | 1.34933 | 0.00000 | 1.34862 | -6.20 | 11807.20 |
817 | 2010.03.23 23:57 | sell | 395 | 0.20 | 1.34938 | 0.00000 | 1.34898 | ||
818 | 2010.03.23 23:59 | close | 395 | 0.20 | 1.34929 | 0.00000 | 1.34898 | 1.80 | 11809.00 |
819 | 2010.03.24 00:00 | sell | 396 | 0.20 | 1.34908 | 0.00000 | 1.34868 | ||
820 | 2010.03.24 00:02 | sell | 397 | 0.40 | 1.34914 | 0.00000 | 1.34874 | ||
821 | 2010.03.24 00:07 | sell | 398 | 0.80 | 1.34934 | 0.00000 | 1.34894 | ||
822 | 2010.03.24 00:10 | t/p | 398 | 0.80 | 1.34894 | 0.00000 | 1.34894 | 32.00 | 11841.00 |
823 | 2010.03.24 00:10 | close | 397 | 0.40 | 1.34877 | 0.00000 | 1.34874 | 14.80 | 11855.80 |
824 | 2010.03.24 00:12 | close | 396 | 0.20 | 1.34896 | 0.00000 | 1.34868 | 2.40 | 11858.20 |
825 | 2010.03.24 00:15 | sell | 399 | 0.20 | 1.34797 | 0.00000 | 1.34757 | ||
826 | 2010.03.24 00:17 | sell | 400 | 0.40 | 1.34817 | 0.00000 | 1.34777 | ||
827 | 2010.03.24 00:20 | t/p | 399 | 0.20 | 1.34757 | 0.00000 | 1.34757 | 8.00 | 11866.20 |
828 | 2010.03.24 00:20 | t/p | 400 | 0.40 | 1.34777 | 0.00000 | 1.34777 | 16.00 | 11882.20 |
829 | 2010.03.24 00:20 | sell | 401 | 0.20 | 1.34719 | 0.00000 | 1.34679 | ||
830 | 2010.03.24 00:22 | sell | 402 | 0.40 | 1.34758 | 0.00000 | 1.34718 | ||
831 | 2010.03.24 00:27 | sell | 403 | 0.80 | 1.34797 | 0.00000 | 1.34757 | ||
832 | 2010.03.24 00:30 | close | 403 | 0.80 | 1.34772 | 0.00000 | 1.34757 | 20.00 | 11902.20 |
833 | 2010.03.24 00:32 | close | 402 | 0.40 | 1.34792 | 0.00000 | 1.34718 | -13.60 | 11888.60 |
834 | 2010.03.24 00:35 | close | 401 | 0.20 | 1.34773 | 0.00000 | 1.34679 | -10.80 | 11877.80 |
835 | 2010.03.24 00:37 | sell | 404 | 0.20 | 1.34790 | 0.00000 | 1.34750 | ||
836 | 2010.03.24 00:40 | t/p | 404 | 0.20 | 1.34750 | 0.00000 | 1.34750 | 8.00 | 11885.80 |
837 | 2010.03.24 00:40 | sell | 405 | 0.20 | 1.34714 | 0.00000 | 1.34674 | ||
838 | 2010.03.24 00:42 | sell | 406 | 0.40 | 1.34733 | 0.00000 | 1.34693 | ||
839 | 2010.03.24 00:45 | t/p | 406 | 0.40 | 1.34693 | 0.00000 | 1.34693 | 16.00 | 11901.80 |
840 | 2010.03.24 00:45 | close | 405 | 0.20 | 1.34677 | 0.00000 | 1.34674 | 7.40 | 11909.20 |
841 | 2010.03.24 00:47 | sell | 407 | 0.20 | 1.34675 | 0.00000 | 1.34635 | ||
842 | 2010.03.24 00:50 | t/p | 407 | 0.20 | 1.34635 | 0.00000 | 1.34635 | 8.00 | 11917.20 |
843 | 2010.03.24 00:50 | sell | 408 | 0.20 | 1.34580 | 0.00000 | 1.34540 | ||
844 | 2010.03.24 00:52 | sell | 409 | 0.40 | 1.34618 | 0.00000 | 1.34578 | ||
845 | 2010.03.24 00:57 | sell | 410 | 0.80 | 1.34656 | 0.00000 | 1.34616 | ||
846 | 2010.03.24 00:59 | sell | 411 | 1.60 | 1.34683 | 0.00000 | 1.34643 | ||
847 | 2010.03.24 02:10 | close | 411 | 1.60 | 1.34652 | 0.00000 | 1.34643 | 49.60 | 11966.80 |
848 | 2010.03.24 02:12 | close | 410 | 0.80 | 1.34677 | 0.00000 | 1.34616 | -16.80 | 11950.00 |
849 | 2010.03.24 02:15 | t/p | 409 | 0.40 | 1.34578 | 0.00000 | 1.34578 | 16.00 | 11966.00 |
850 | 2010.03.24 02:15 | close | 408 | 0.20 | 1.34578 | 0.00000 | 1.34540 | 0.40 | 11966.40 |
851 | 2010.03.24 02:17 | sell | 412 | 0.20 | 1.34582 | 0.00000 | 1.34542 | ||
852 | 2010.03.24 02:20 | t/p | 412 | 0.20 | 1.34542 | 0.00000 | 1.34542 | 8.00 | 11974.40 |
853 | 2010.03.24 02:20 | sell | 413 | 0.20 | 1.34458 | 0.00000 | 1.34418 | ||
854 | 2010.03.24 02:22 | sell | 414 | 0.40 | 1.34507 | 0.00000 | 1.34467 | ||
855 | 2010.03.24 02:27 | sell | 415 | 0.80 | 1.34557 | 0.00000 | 1.34517 | ||
856 | 2010.03.24 02:27 | sell | 416 | 1.60 | 1.34568 | 0.00000 | 1.34528 | ||
857 | 2010.03.24 02:37 | close | 416 | 1.60 | 1.34540 | 0.00000 | 1.34528 | 44.80 | 12019.20 |
858 | 2010.03.24 02:40 | close | 415 | 0.80 | 1.34611 | 0.00000 | 1.34517 | -43.20 | 11976.00 |
859 | 2010.03.24 02:42 | close | 414 | 0.40 | 1.34597 | 0.00000 | 1.34467 | -36.00 | 11940.00 |
860 | 2010.03.24 02:45 | close | 413 | 0.20 | 1.34654 | 0.00000 | 1.34418 | -39.20 | 11900.80 |
861 | 2010.03.24 02:47 | sell | 417 | 0.20 | 1.34619 | 0.00000 | 1.34579 | ||
862 | 2010.03.24 02:50 | sell | 418 | 0.40 | 1.34676 | 0.00000 | 1.34636 | ||
863 | 2010.03.24 02:57 | close | 418 | 0.40 | 1.34640 | 0.00000 | 1.34636 | 14.40 | 11915.20 |
864 | 2010.03.24 02:59 | close | 417 | 0.20 | 1.34681 | 0.00000 | 1.34579 | -12.40 | 11902.80 |
865 | 2010.03.24 03:00 | sell | 419 | 0.20 | 1.34656 | 0.00000 | 1.34616 | ||
866 | 2010.03.24 03:02 | sell | 420 | 0.40 | 1.34681 | 0.00000 | 1.34641 | ||
867 | 2010.03.24 03:07 | sell | 421 | 0.80 | 1.34690 | 0.00000 | 1.34650 | ||
868 | 2010.03.24 03:10 | close | 421 | 0.80 | 1.34674 | 0.00000 | 1.34650 | 12.80 | 11915.60 |
869 | 2010.03.24 03:12 | close | 420 | 0.40 | 1.34683 | 0.00000 | 1.34641 | -0.80 | 11914.80 |
870 | 2010.03.24 03:15 | close | 419 | 0.20 | 1.34645 | 0.00000 | 1.34616 | 2.20 | 11917.00 |
871 | 2010.03.24 03:17 | sell | 422 | 0.20 | 1.34634 | 0.00000 | 1.34594 | ||
872 | 2010.03.24 03:20 | close | 422 | 0.20 | 1.34608 | 0.00000 | 1.34594 | 5.20 | 11922.20 |
873 | 2010.03.24 03:22 | sell | 423 | 0.20 | 1.34606 | 0.00000 | 1.34566 | ||
874 | 2010.03.24 03:27 | sell | 424 | 0.40 | 1.34624 | 0.00000 | 1.34584 | ||
875 | 2010.03.24 03:27 | sell | 425 | 0.80 | 1.34650 | 0.00000 | 1.34610 | ||
876 | 2010.03.24 03:32 | sell | 426 | 1.60 | 1.34666 | 0.00000 | 1.34626 | ||
877 | 2010.03.24 03:50 | close | 426 | 1.60 | 1.34640 | 0.00000 | 1.34626 | 41.60 | 11963.80 |
878 | 2010.03.24 03:52 | close | 425 | 0.80 | 1.34649 | 0.00000 | 1.34610 | 0.80 | 11964.60 |
879 | 2010.03.24 03:55 | close | 424 | 0.40 | 1.34645 | 0.00000 | 1.34584 | -8.40 | 11956.20 |
880 | 2010.03.24 03:57 | close | 423 | 0.20 | 1.34659 | 0.00000 | 1.34566 | -10.60 | 11945.60 |
881 | 2010.03.24 03:59 | sell | 427 | 0.20 | 1.34645 | 0.00000 | 1.34605 | ||
882 | 2010.03.24 04:10 | sell | 428 | 0.40 | 1.34661 | 0.00000 | 1.34621 | ||
883 | 2010.03.24 04:15 | sell | 429 | 0.80 | 1.34679 | 0.00000 | 1.34639 | ||
884 | 2010.03.24 04:20 | sell | 430 | 1.60 | 1.34698 | 0.00000 | 1.34658 | ||
885 | 2010.03.24 04:27 | close | 430 | 1.60 | 1.34680 | 0.00000 | 1.34658 | 28.80 | 11974.40 |
886 | 2010.03.24 04:30 | close | 429 | 0.80 | 1.34684 | 0.00000 | 1.34639 | -4.00 | 11970.40 |
887 | 2010.03.24 04:32 | close | 428 | 0.40 | 1.34677 | 0.00000 | 1.34621 | -6.40 | 11964.00 |
888 | 2010.03.24 04:35 | close | 427 | 0.20 | 1.34666 | 0.00000 | 1.34605 | -4.20 | 11959.80 |
889 | 2010.03.24 04:37 | sell | 431 | 0.20 | 1.34668 | 0.00000 | 1.34628 | ||
890 | 2010.03.24 04:40 | close | 431 | 0.20 | 1.34642 | 0.00000 | 1.34628 | 5.20 | 11965.00 |
891 | 2010.03.24 04:42 | sell | 432 | 0.20 | 1.34633 | 0.00000 | 1.34593 | ||
892 | 2010.03.24 04:45 | close | 432 | 0.20 | 1.34608 | 0.00000 | 1.34593 | 5.00 | 11970.00 |
893 | 2010.03.24 04:47 | sell | 433 | 0.20 | 1.34598 | 0.00000 | 1.34558 | ||
894 | 2010.03.24 04:50 | close | 433 | 0.20 | 1.34561 | 0.00000 | 1.34558 | 7.40 | 11977.40 |
895 | 2010.03.24 04:52 | sell | 434 | 0.20 | 1.34563 | 0.00000 | 1.34523 | ||
896 | 2010.03.24 04:57 | sell | 435 | 0.40 | 1.34587 | 0.00000 | 1.34547 | ||
897 | 2010.03.24 04:59 | close | 435 | 0.40 | 1.34567 | 0.00000 | 1.34547 | 8.00 | 11985.40 |
898 | 2010.03.24 05:00 | close | 434 | 0.20 | 1.34567 | 0.00000 | 1.34523 | -0.80 | 11984.60 |
899 | 2010.03.24 05:02 | sell | 436 | 0.20 | 1.34532 | 0.00000 | 1.34492 | ||
900 | 2010.03.24 05:05 | sell | 437 | 0.40 | 1.34543 | 0.00000 | 1.34503 | ||
901 | 2010.03.24 05:10 | sell | 438 | 0.80 | 1.34578 | 0.00000 | 1.34538 | ||
902 | 2010.03.24 05:15 | sell | 439 | 1.60 | 1.34613 | 0.00000 | 1.34573 | ||
903 | 2010.03.24 05:40 | close | 439 | 1.60 | 1.34576 | 0.00000 | 1.34573 | 59.20 | 12043.80 |
904 | 2010.03.24 05:42 | close | 438 | 0.80 | 1.34587 | 0.00000 | 1.34538 | -7.20 | 12036.60 |
905 | 2010.03.24 05:45 | close | 437 | 0.40 | 1.34544 | 0.00000 | 1.34503 | -0.40 | 12036.20 |
906 | 2010.03.24 05:47 | close | 436 | 0.20 | 1.34555 | 0.00000 | 1.34492 | -4.60 | 12031.60 |
907 | 2010.03.24 05:50 | sell | 440 | 0.20 | 1.34480 | 0.00000 | 1.34440 | ||
908 | 2010.03.24 05:52 | sell | 441 | 0.40 | 1.34501 | 0.00000 | 1.34461 | ||
909 | 2010.03.24 05:57 | sell | 442 | 0.80 | 1.34523 | 0.00000 | 1.34483 | ||
910 | 2010.03.24 06:02 | close | 442 | 0.80 | 1.34488 | 0.00000 | 1.34483 | 28.00 | 12059.60 |
911 | 2010.03.24 06:05 | t/p | 441 | 0.40 | 1.34461 | 0.00000 | 1.34461 | 16.00 | 12075.60 |
912 | 2010.03.24 06:05 | close | 440 | 0.20 | 1.34448 | 0.00000 | 1.34440 | 6.40 | 12082.00 |
913 | 2010.03.24 06:07 | sell | 443 | 0.20 | 1.34508 | 0.00000 | 1.34468 | ||
914 | 2010.03.24 06:10 | t/p | 443 | 0.20 | 1.34468 | 0.00000 | 1.34468 | 8.00 | 12090.00 |
915 | 2010.03.24 06:10 | sell | 444 | 0.20 | 1.34345 | 0.00000 | 1.34305 | ||
916 | 2010.03.24 06:12 | sell | 445 | 0.40 | 1.34386 | 0.00000 | 1.34346 | ||
917 | 2010.03.24 06:15 | t/p | 444 | 0.20 | 1.34305 | 0.00000 | 1.34305 | 8.00 | 12098.00 |
918 | 2010.03.24 06:15 | t/p | 445 | 0.40 | 1.34346 | 0.00000 | 1.34346 | 16.00 | 12114.00 |
919 | 2010.03.24 06:15 | sell | 446 | 0.20 | 1.34223 | 0.00000 | 1.34183 | ||
920 | 2010.03.24 06:17 | sell | 447 | 0.40 | 1.34264 | 0.00000 | 1.34224 | ||
921 | 2010.03.24 06:20 | t/p | 446 | 0.20 | 1.34183 | 0.00000 | 1.34183 | 8.00 | 12122.00 |
922 | 2010.03.24 06:20 | t/p | 447 | 0.40 | 1.34224 | 0.00000 | 1.34224 | 16.00 | 12138.00 |
923 | 2010.03.24 06:20 | sell | 448 | 0.20 | 1.34060 | 0.00000 | 1.34020 | ||
924 | 2010.03.24 06:22 | sell | 449 | 0.40 | 1.34141 | 0.00000 | 1.34101 | ||
925 | 2010.03.24 06:27 | sell | 450 | 0.80 | 1.34223 | 0.00000 | 1.34183 | ||
926 | 2010.03.24 06:32 | sell | 451 | 1.60 | 1.34234 | 0.00000 | 1.34194 | ||
927 | 2010.03.24 06:40 | close | 451 | 1.60 | 1.34205 | 0.00000 | 1.34194 | 46.40 | 12184.40 |
928 | 2010.03.24 06:42 | close | 450 | 0.80 | 1.34222 | 0.00000 | 1.34183 | 0.80 | 12185.20 |
929 | 2010.03.24 06:45 | close | 449 | 0.40 | 1.34156 | 0.00000 | 1.34101 | -6.00 | 12179.20 |
930 | 2010.03.24 06:47 | close | 448 | 0.20 | 1.34172 | 0.00000 | 1.34020 | -22.40 | 12156.80 |
931 | 2010.03.24 06:50 | sell | 452 | 0.20 | 1.34068 | 0.00000 | 1.34028 | ||
932 | 2010.03.24 06:52 | sell | 453 | 0.40 | 1.34101 | 0.00000 | 1.34061 | ||
933 | 2010.03.24 06:57 | sell | 454 | 0.80 | 1.34135 | 0.00000 | 1.34095 | ||
934 | 2010.03.24 06:59 | sell | 455 | 1.60 | 1.34152 | 0.00000 | 1.34112 | ||
935 | 2010.03.24 07:07 | close | 455 | 1.60 | 1.34131 | 0.00000 | 1.34112 | 33.60 | 12190.40 |
936 | 2010.03.24 07:10 | close | 454 | 0.80 | 1.34190 | 0.00000 | 1.34095 | -44.00 | 12146.40 |
937 | 2010.03.24 07:12 | close | 453 | 0.40 | 1.34178 | 0.00000 | 1.34061 | -30.80 | 12115.60 |
938 | 2010.03.24 07:15 | close | 452 | 0.20 | 1.34225 | 0.00000 | 1.34028 | -31.40 | 12084.20 |
939 | 2010.03.24 07:17 | sell | 456 | 0.20 | 1.34192 | 0.00000 | 1.34152 | ||
940 | 2010.03.24 07:20 | sell | 457 | 0.40 | 1.34239 | 0.00000 | 1.34199 | ||
941 | 2010.03.24 07:27 | close | 457 | 0.40 | 1.34213 | 0.00000 | 1.34199 | 10.40 | 12094.60 |
942 | 2010.03.24 07:27 | close | 456 | 0.20 | 1.34217 | 0.00000 | 1.34152 | -5.00 | 12089.60 |
943 | 2010.03.24 07:30 | sell | 458 | 0.20 | 1.34191 | 0.00000 | 1.34151 | ||
944 | 2010.03.24 07:32 | close | 458 | 0.20 | 1.34157 | 0.00000 | 1.34151 | 6.80 | 12096.40 |
945 | 2010.03.24 07:35 | sell | 459 | 0.20 | 1.34157 | 0.00000 | 1.34117 | ||
946 | 2010.03.24 07:37 | close | 459 | 0.20 | 1.34137 | 0.00000 | 1.34117 | 4.00 | 12100.40 |
947 | 2010.03.24 07:40 | sell | 460 | 0.20 | 1.34218 | 0.00000 | 1.34178 | ||
948 | 2010.03.24 07:45 | sell | 461 | 0.40 | 1.34280 | 0.00000 | 1.34240 | ||
949 | 2010.03.24 07:50 | sell | 462 | 0.80 | 1.34341 | 0.00000 | 1.34301 | ||
950 | 2010.03.24 07:57 | t/p | 462 | 0.80 | 1.34301 | 0.00000 | 1.34301 | 32.00 | 12132.40 |
951 | 2010.03.24 07:57 | close | 461 | 0.40 | 1.34280 | 0.00000 | 1.34240 | 0.00 | 12132.40 |
952 | 2010.03.24 07:59 | close | 460 | 0.20 | 1.34327 | 0.00000 | 1.34178 | -21.80 | 12110.60 |
953 | 2010.03.24 08:00 | sell | 463 | 0.20 | 1.34306 | 0.00000 | 1.34266 | ||
954 | 2010.03.24 08:02 | sell | 464 | 0.40 | 1.34326 | 0.00000 | 1.34286 | ||
955 | 2010.03.24 08:07 | sell | 465 | 0.80 | 1.34335 | 0.00000 | 1.34295 | ||
956 | 2010.03.24 08:10 | close | 465 | 0.80 | 1.34318 | 0.00000 | 1.34295 | 13.60 | 12124.20 |
957 | 2010.03.24 08:12 | close | 464 | 0.40 | 1.34328 | 0.00000 | 1.34286 | -0.80 | 12123.40 |
958 | 2010.03.24 08:15 | close | 463 | 0.20 | 1.34290 | 0.00000 | 1.34266 | 3.20 | 12126.60 |
959 | 2010.03.24 08:17 | sell | 466 | 0.20 | 1.34278 | 0.00000 | 1.34238 | ||
960 | 2010.03.24 08:20 | close | 466 | 0.20 | 1.34252 | 0.00000 | 1.34238 | 5.20 | 12131.80 |
961 | 2010.03.24 08:22 | sell | 467 | 0.20 | 1.34250 | 0.00000 | 1.34210 | ||
962 | 2010.03.24 08:27 | sell | 468 | 0.40 | 1.34269 | 0.00000 | 1.34229 | ||
963 | 2010.03.24 08:32 | t/p | 467 | 0.20 | 1.34210 | 0.00000 | 1.34210 | 8.00 | 12139.80 |
964 | 2010.03.24 08:32 | t/p | 468 | 0.40 | 1.34229 | 0.00000 | 1.34229 | 16.00 | 12155.80 |
965 | 2010.03.24 08:32 | sell | 469 | 0.20 | 1.34101 | 0.00000 | 1.34061 | ||
966 | 2010.03.24 08:35 | sell | 470 | 0.40 | 1.34120 | 0.00000 | 1.34080 | ||
967 | 2010.03.24 08:37 | close | 470 | 0.40 | 1.34103 | 0.00000 | 1.34080 | 6.80 | 12162.60 |
968 | 2010.03.24 08:40 | close | 469 | 0.20 | 1.34198 | 0.00000 | 1.34061 | -19.40 | 12143.20 |
969 | 2010.03.24 08:42 | sell | 471 | 0.20 | 1.34158 | 0.00000 | 1.34118 | ||
970 | 2010.03.24 08:45 | sell | 472 | 0.40 | 1.34233 | 0.00000 | 1.34193 | ||
971 | 2010.03.24 08:50 | sell | 473 | 0.80 | 1.34290 | 0.00000 | 1.34250 | ||
972 | 2010.03.24 08:57 | t/p | 473 | 0.80 | 1.34250 | 0.00000 | 1.34250 | 32.00 | 12175.20 |
973 | 2010.03.24 08:57 | close | 472 | 0.40 | 1.34235 | 0.00000 | 1.34193 | -0.80 | 12174.40 |
974 | 2010.03.24 08:59 | close | 471 | 0.20 | 1.34287 | 0.00000 | 1.34118 | -25.80 | 12148.60 |
975 | 2010.03.24 09:00 | sell | 474 | 0.20 | 1.34262 | 0.00000 | 1.34222 | ||
976 | 2010.03.24 09:05 | sell | 475 | 0.40 | 1.34278 | 0.00000 | 1.34238 | ||
977 | 2010.03.24 09:07 | close | 475 | 0.40 | 1.34261 | 0.00000 | 1.34238 | 6.80 | 12155.40 |
978 | 2010.03.24 09:10 | close | 474 | 0.20 | 1.34356 | 0.00000 | 1.34222 | -18.80 | 12136.60 |
979 | 2010.03.24 09:12 | sell | 476 | 0.20 | 1.34316 | 0.00000 | 1.34276 | ||
980 | 2010.03.24 09:15 | sell | 477 | 0.40 | 1.34393 | 0.00000 | 1.34353 | ||
981 | 2010.03.24 09:20 | sell | 478 | 0.80 | 1.34450 | 0.00000 | 1.34410 | ||
982 | 2010.03.24 09:27 | t/p | 478 | 0.80 | 1.34410 | 0.00000 | 1.34410 | 32.00 | 12168.60 |
983 | 2010.03.24 09:27 | close | 477 | 0.40 | 1.34395 | 0.00000 | 1.34353 | -0.80 | 12167.80 |
984 | 2010.03.24 09:30 | close | 476 | 0.20 | 1.34439 | 0.00000 | 1.34276 | -24.60 | 12143.20 |
985 | 2010.03.24 09:32 | buy | 479 | 0.20 | 1.34388 | 0.00000 | 1.34428 | ||
986 | 2010.03.24 09:35 | buy | 480 | 0.40 | 1.34317 | 0.00000 | 1.34357 | ||
987 | 2010.03.24 09:37 | t/p | 479 | 0.20 | 1.34428 | 0.00000 | 1.34428 | 8.00 | 12151.20 |
988 | 2010.03.24 09:37 | t/p | 480 | 0.40 | 1.34357 | 0.00000 | 1.34357 | 16.00 | 12167.20 |
989 | 2010.03.24 09:37 | buy | 481 | 0.20 | 1.34460 | 0.00000 | 1.34500 | ||
990 | 2010.03.24 09:40 | buy | 482 | 0.40 | 1.34173 | 0.00000 | 1.34213 | ||
991 | 2010.03.24 09:42 | t/p | 482 | 0.40 | 1.34213 | 0.00000 | 1.34213 | 16.00 | 12183.20 |
992 | 2010.03.24 09:42 | buy | 483 | 0.40 | 1.34245 | 0.00000 | 1.34285 | ||
993 | 2010.03.24 09:45 | buy | 484 | 0.80 | 1.33959 | 0.00000 | 1.33999 | ||
994 | 2010.03.24 09:47 | t/p | 484 | 0.80 | 1.33999 | 0.00000 | 1.33999 | 32.00 | 12215.20 |
995 | 2010.03.24 09:47 | buy | 485 | 0.80 | 1.34030 | 0.00000 | 1.34070 | ||
996 | 2010.03.24 09:50 | buy | 486 | 1.60 | 1.33672 | 0.00000 | 1.33712 | ||
997 | 2010.03.24 09:52 | t/p | 486 | 1.60 | 1.33712 | 0.00000 | 1.33712 | 64.00 | 12279.20 |
998 | 2010.03.24 09:52 | buy | 487 | 1.60 | 1.33815 | 0.00000 | 1.33855 | ||
999 | 2010.03.24 09:57 | t/p | 487 | 1.60 | 1.33855 | 0.00000 | 1.33855 | 64.00 | 12343.20 |
1000 | 2010.03.24 09:57 | close | 485 | 0.80 | 1.33938 | 0.00000 | 1.34070 | -73.60 | 12269.60 |
1001 | 2010.03.24 09:59 | close | 483 | 0.40 | 1.33868 | 0.00000 | 1.34285 | -150.80 | 12118.80 |
1002 | 2010.03.24 10:00 | close | 481 | 0.20 | 1.33858 | 0.00000 | 1.34500 | -120.40 | 11998.40 |
1003 | 2010.03.24 10:02 | sell | 488 | 0.20 | 1.34031 | 0.00000 | 1.33991 | ||
1004 | 2010.03.24 10:05 | close | 488 | 0.20 | 1.34003 | 0.00000 | 1.33991 | 5.60 | 12004.00 |
1005 | 2010.03.24 10:07 | sell | 489 | 0.20 | 1.34081 | 0.00000 | 1.34041 | ||
1006 | 2010.03.24 10:10 | t/p | 489 | 0.20 | 1.34041 | 0.00000 | 1.34041 | 8.00 | 12012.00 |
1007 | 2010.03.24 10:10 | sell | 490 | 0.20 | 1.33883 | 0.00000 | 1.33843 | ||
1008 | 2010.03.24 10:12 | sell | 491 | 0.40 | 1.33932 | 0.00000 | 1.33892 | ||
1009 | 2010.03.24 10:15 | t/p | 490 | 0.20 | 1.33843 | 0.00000 | 1.33843 | 8.00 | 12020.00 |
1010 | 2010.03.24 10:15 | t/p | 491 | 0.40 | 1.33892 | 0.00000 | 1.33892 | 16.00 | 12036.00 |
1011 | 2010.03.24 10:15 | sell | 492 | 0.20 | 1.33734 | 0.00000 | 1.33694 | ||
1012 | 2010.03.24 10:17 | sell | 493 | 0.40 | 1.33784 | 0.00000 | 1.33744 | ||
1013 | 2010.03.24 10:20 | t/p | 492 | 0.20 | 1.33694 | 0.00000 | 1.33694 | 8.00 | 12044.00 |
1014 | 2010.03.24 10:20 | t/p | 493 | 0.40 | 1.33744 | 0.00000 | 1.33744 | 16.00 | 12060.00 |
1015 | 2010.03.24 10:20 | sell | 494 | 0.20 | 1.33536 | 0.00000 | 1.33496 | ||
1016 | 2010.03.24 10:22 | sell | 495 | 0.40 | 1.33635 | 0.00000 | 1.33595 | ||
1017 | 2010.03.24 10:27 | sell | 496 | 0.80 | 1.33734 | 0.00000 | 1.33694 | ||
1018 | 2010.03.24 10:27 | sell | 497 | 1.60 | 1.33828 | 0.00000 | 1.33788 | ||
1019 | 2010.03.24 10:50 | t/p | 497 | 1.60 | 1.33788 | 0.00000 | 1.33788 | 64.00 | 12124.00 |
1020 | 2010.03.24 10:50 | close | 496 | 0.80 | 1.33749 | 0.00000 | 1.33694 | -12.00 | 12112.00 |
1021 | 2010.03.24 10:52 | close | 495 | 0.40 | 1.33781 | 0.00000 | 1.33595 | -58.40 | 12053.60 |
1022 | 2010.03.24 10:55 | close | 494 | 0.20 | 1.33765 | 0.00000 | 1.33496 | -45.80 | 12007.80 |
1023 | 2010.03.24 10:57 | sell | 498 | 0.20 | 1.33791 | 0.00000 | 1.33751 | ||
1024 | 2010.03.24 10:59 | close | 498 | 0.20 | 1.33761 | 0.00000 | 1.33751 | 6.00 | 12013.80 |
1025 | 2010.03.24 11:00 | sell | 499 | 0.20 | 1.33748 | 0.00000 | 1.33708 | ||
1026 | 2010.03.24 11:05 | close | 499 | 0.20 | 1.33732 | 0.00000 | 1.33708 | 3.20 | 12017.00 |
1027 | 2010.03.24 11:07 | sell | 500 | 0.20 | 1.33772 | 0.00000 | 1.33732 | ||
1028 | 2010.03.24 11:10 | t/p | 500 | 0.20 | 1.33732 | 0.00000 | 1.33732 | 8.00 | 12025.00 |
1029 | 2010.03.24 11:10 | sell | 501 | 0.20 | 1.33650 | 0.00000 | 1.33610 | ||
1030 | 2010.03.24 11:12 | sell | 502 | 0.40 | 1.33681 | 0.00000 | 1.33641 | ||
1031 | 2010.03.24 11:15 | t/p | 501 | 0.20 | 1.33610 | 0.00000 | 1.33610 | 8.00 | 12033.00 |
1032 | 2010.03.24 11:15 | t/p | 502 | 0.40 | 1.33641 | 0.00000 | 1.33641 | 16.00 | 12049.00 |
1033 | 2010.03.24 11:15 | sell | 503 | 0.20 | 1.33559 | 0.00000 | 1.33519 | ||
1034 | 2010.03.24 11:17 | sell | 504 | 0.40 | 1.33589 | 0.00000 | 1.33549 | ||
1035 | 2010.03.24 11:20 | t/p | 503 | 0.20 | 1.33519 | 0.00000 | 1.33519 | 8.00 | 12057.00 |
1036 | 2010.03.24 11:20 | t/p | 504 | 0.40 | 1.33549 | 0.00000 | 1.33549 | 16.00 | 12073.00 |
1037 | 2010.03.24 11:20 | sell | 505 | 0.20 | 1.33437 | 0.00000 | 1.33397 | ||
1038 | 2010.03.24 11:22 | sell | 506 | 0.40 | 1.33498 | 0.00000 | 1.33458 | ||
1039 | 2010.03.24 11:27 | sell | 507 | 0.80 | 1.33559 | 0.00000 | 1.33519 | ||
1040 | 2010.03.24 11:32 | close | 507 | 0.80 | 1.33523 | 0.00000 | 1.33519 | 28.80 | 12101.80 |
1041 | 2010.03.24 11:35 | close | 506 | 0.40 | 1.33536 | 0.00000 | 1.33458 | -15.20 | 12086.60 |
1042 | 2010.03.24 11:37 | close | 505 | 0.20 | 1.33510 | 0.00000 | 1.33397 | -14.60 | 12072.00 |
1043 | 2010.03.24 11:40 | sell | 508 | 0.20 | 1.33554 | 0.00000 | 1.33514 | ||
1044 | 2010.03.24 11:45 | sell | 509 | 0.40 | 1.33593 | 0.00000 | 1.33553 | ||
1045 | 2010.03.24 11:50 | sell | 510 | 0.80 | 1.33632 | 0.00000 | 1.33592 | ||
1046 | 2010.03.24 11:57 | close | 510 | 0.80 | 1.33601 | 0.00000 | 1.33592 | 24.80 | 12096.80 |
1047 | 2010.03.24 11:59 | close | 509 | 0.40 | 1.33606 | 0.00000 | 1.33553 | -5.20 | 12091.60 |
1048 | 2010.03.24 12:00 | close | 508 | 0.20 | 1.33601 | 0.00000 | 1.33514 | -9.40 | 12082.20 |
1049 | 2010.03.24 12:02 | sell | 511 | 0.20 | 1.33577 | 0.00000 | 1.33537 | ||
1050 | 2010.03.24 12:05 | sell | 512 | 0.40 | 1.33593 | 0.00000 | 1.33553 | ||
1051 | 2010.03.24 12:07 | close | 512 | 0.40 | 1.33583 | 0.00000 | 1.33553 | 4.00 | 12086.20 |
1052 | 2010.03.24 12:10 | close | 511 | 0.20 | 1.33660 | 0.00000 | 1.33537 | -16.60 | 12069.60 |
1053 | 2010.03.24 12:12 | sell | 513 | 0.20 | 1.33624 | 0.00000 | 1.33584 | ||
1054 | 2010.03.24 12:15 | sell | 514 | 0.40 | 1.33686 | 0.00000 | 1.33646 | ||
1055 | 2010.03.24 12:20 | sell | 515 | 0.80 | 1.33732 | 0.00000 | 1.33692 | ||
1056 | 2010.03.24 12:27 | t/p | 515 | 0.80 | 1.33692 | 0.00000 | 1.33692 | 32.00 | 12101.60 |
1057 | 2010.03.24 12:27 | close | 514 | 0.40 | 1.33691 | 0.00000 | 1.33646 | -2.00 | 12099.60 |
1058 | 2010.03.24 12:27 | close | 513 | 0.20 | 1.33674 | 0.00000 | 1.33584 | -10.00 | 12089.60 |
1059 | 2010.03.24 12:30 | sell | 516 | 0.20 | 1.33652 | 0.00000 | 1.33612 | ||
1060 | 2010.03.24 12:35 | close | 516 | 0.20 | 1.33638 | 0.00000 | 1.33612 | 2.80 | 12092.40 |
1061 | 2010.03.24 12:37 | sell | 517 | 0.20 | 1.33664 | 0.00000 | 1.33624 | ||
1062 | 2010.03.24 12:40 | t/p | 517 | 0.20 | 1.33624 | 0.00000 | 1.33624 | 8.00 | 12100.40 |
1063 | 2010.03.24 12:40 | sell | 518 | 0.20 | 1.33571 | 0.00000 | 1.33531 | ||
1064 | 2010.03.24 12:42 | sell | 519 | 0.40 | 1.33594 | 0.00000 | 1.33554 | ||
1065 | 2010.03.24 12:45 | t/p | 518 | 0.20 | 1.33531 | 0.00000 | 1.33531 | 8.00 | 12108.40 |
1066 | 2010.03.24 12:45 | t/p | 519 | 0.40 | 1.33554 | 0.00000 | 1.33554 | 16.00 | 12124.40 |
1067 | 2010.03.24 12:45 | sell | 520 | 0.20 | 1.33501 | 0.00000 | 1.33461 | ||
1068 | 2010.03.24 12:47 | sell | 521 | 0.40 | 1.33524 | 0.00000 | 1.33484 | ||
1069 | 2010.03.24 12:50 | t/p | 520 | 0.20 | 1.33461 | 0.00000 | 1.33461 | 8.00 | 12132.40 |
1070 | 2010.03.24 12:50 | t/p | 521 | 0.40 | 1.33484 | 0.00000 | 1.33484 | 16.00 | 12148.40 |
1071 | 2010.03.24 12:50 | sell | 522 | 0.20 | 1.33408 | 0.00000 | 1.33368 | ||
1072 | 2010.03.24 12:52 | sell | 523 | 0.40 | 1.33455 | 0.00000 | 1.33415 | ||
1073 | 2010.03.24 12:57 | sell | 524 | 0.80 | 1.33501 | 0.00000 | 1.33461 | ||
1074 | 2010.03.24 12:59 | sell | 525 | 1.60 | 1.33513 | 0.00000 | 1.33473 | ||
1075 | 2010.03.24 13:15 | t/p | 525 | 1.60 | 1.33473 | 0.00000 | 1.33473 | 64.00 | 12212.40 |
1076 | 2010.03.24 13:15 | close | 524 | 0.80 | 1.33471 | 0.00000 | 1.33461 | 24.00 | 12236.40 |
1077 | 2010.03.24 13:17 | close | 523 | 0.40 | 1.33498 | 0.00000 | 1.33415 | -17.20 | 12219.20 |
1078 | 2010.03.24 13:20 | t/p | 522 | 0.20 | 1.33368 | 0.00000 | 1.33368 | 8.00 | 12227.20 |
1079 | 2010.03.24 13:20 | sell | 526 | 0.20 | 1.33342 | 0.00000 | 1.33302 | ||
1080 | 2010.03.24 13:22 | sell | 527 | 0.40 | 1.33396 | 0.00000 | 1.33356 | ||
1081 | 2010.03.24 13:27 | sell | 528 | 0.80 | 1.33450 | 0.00000 | 1.33410 | ||
1082 | 2010.03.24 13:32 | t/p | 528 | 0.80 | 1.33410 | 0.00000 | 1.33410 | 32.00 | 12259.20 |
1083 | 2010.03.24 13:32 | close | 527 | 0.40 | 1.33375 | 0.00000 | 1.33356 | 8.40 | 12267.60 |
1084 | 2010.03.24 13:35 | close | 526 | 0.20 | 1.33394 | 0.00000 | 1.33302 | -10.40 | 12257.20 |
1085 | 2010.03.24 13:37 | sell | 529 | 0.20 | 1.33334 | 0.00000 | 1.33294 | ||
1086 | 2010.03.24 13:40 | sell | 530 | 0.40 | 1.33432 | 0.00000 | 1.33392 | ||
1087 | 2010.03.24 13:45 | sell | 531 | 0.80 | 1.33491 | 0.00000 | 1.33451 | ||
1088 | 2010.03.24 13:50 | sell | 532 | 1.60 | 1.33550 | 0.00000 | 1.33510 | ||
1089 | 2010.03.24 13:57 | t/p | 532 | 1.60 | 1.33510 | 0.00000 | 1.33510 | 64.00 | 12321.20 |
1090 | 2010.03.24 13:57 | close | 531 | 0.80 | 1.33492 | 0.00000 | 1.33451 | -0.80 | 12320.40 |
1091 | 2010.03.24 13:59 | close | 530 | 0.40 | 1.33543 | 0.00000 | 1.33392 | -44.40 | 12276.00 |
1092 | 2010.03.24 14:00 | close | 529 | 0.20 | 1.33544 | 0.00000 | 1.33294 | -42.00 | 12234.00 |
1093 | 2010.03.24 14:02 | sell | 533 | 0.20 | 1.33552 | 0.00000 | 1.33512 | ||
1094 | 2010.03.24 14:07 | sell | 534 | 0.40 | 1.33572 | 0.00000 | 1.33532 | ||
1095 | 2010.03.24 14:10 | t/p | 533 | 0.20 | 1.33512 | 0.00000 | 1.33512 | 8.00 | 12242.00 |
1096 | 2010.03.24 14:10 | t/p | 534 | 0.40 | 1.33532 | 0.00000 | 1.33532 | 16.00 | 12258.00 |
1097 | 2010.03.24 14:10 | sell | 535 | 0.20 | 1.33491 | 0.00000 | 1.33451 | ||
1098 | 2010.03.24 14:12 | sell | 536 | 0.40 | 1.33511 | 0.00000 | 1.33471 | ||
1099 | 2010.03.24 14:15 | t/p | 535 | 0.20 | 1.33451 | 0.00000 | 1.33451 | 8.00 | 12266.00 |
1100 | 2010.03.24 14:15 | t/p | 536 | 0.40 | 1.33471 | 0.00000 | 1.33471 | 16.00 | 12282.00 |
1101 | 2010.03.24 14:15 | sell | 537 | 0.20 | 1.33430 | 0.00000 | 1.33390 | ||
1102 | 2010.03.24 14:17 | sell | 538 | 0.40 | 1.33450 | 0.00000 | 1.33410 | ||
1103 | 2010.03.24 14:20 | t/p | 537 | 0.20 | 1.33390 | 0.00000 | 1.33390 | 8.00 | 12290.00 |
1104 | 2010.03.24 14:20 | t/p | 538 | 0.40 | 1.33410 | 0.00000 | 1.33410 | 16.00 | 12306.00 |
1105 | 2010.03.24 14:20 | sell | 539 | 0.20 | 1.33349 | 0.00000 | 1.33309 | ||
1106 | 2010.03.24 14:22 | sell | 540 | 0.40 | 1.33390 | 0.00000 | 1.33350 | ||
1107 | 2010.03.24 14:27 | sell | 541 | 0.80 | 1.33430 | 0.00000 | 1.33390 | ||
1108 | 2010.03.24 14:30 | sell | 542 | 1.60 | 1.33444 | 0.00000 | 1.33404 | ||
1109 | 2010.03.24 14:32 | t/p | 541 | 0.80 | 1.33390 | 0.00000 | 1.33390 | 32.00 | 12338.00 |
1110 | 2010.03.24 14:32 | t/p | 542 | 1.60 | 1.33404 | 0.00000 | 1.33404 | 64.00 | 12402.00 |
1111 | 2010.03.24 14:32 | close | 540 | 0.40 | 1.33369 | 0.00000 | 1.33350 | 8.40 | 12410.40 |
1112 | 2010.03.24 14:35 | close | 539 | 0.20 | 1.33398 | 0.00000 | 1.33309 | -9.80 | 12400.60 |
1113 | 2010.03.24 14:37 | sell | 543 | 0.20 | 1.33320 | 0.00000 | 1.33280 | ||
1114 | 2010.03.24 14:40 | sell | 544 | 0.40 | 1.33462 | 0.00000 | 1.33422 | ||
1115 | 2010.03.24 14:45 | sell | 545 | 0.80 | 1.33547 | 0.00000 | 1.33507 | ||
1116 | 2010.03.24 14:50 | sell | 546 | 1.60 | 1.33632 | 0.00000 | 1.33592 | ||
1117 | 2010.03.24 14:57 | t/p | 546 | 1.60 | 1.33592 | 0.00000 | 1.33592 | 64.00 | 12464.60 |
1118 | 2010.03.24 14:57 | close | 545 | 0.80 | 1.33540 | 0.00000 | 1.33507 | 5.60 | 12470.20 |
1119 | 2010.03.24 14:59 | close | 544 | 0.40 | 1.33599 | 0.00000 | 1.33422 | -54.80 | 12415.40 |
1120 | 2010.03.24 15:00 | close | 543 | 0.20 | 1.33599 | 0.00000 | 1.33280 | -55.80 | 12359.60 |
1121 | 2010.03.24 15:02 | sell | 547 | 0.20 | 1.33552 | 0.00000 | 1.33512 | ||
1122 | 2010.03.24 15:05 | sell | 548 | 0.40 | 1.33574 | 0.00000 | 1.33534 | ||
1123 | 2010.03.24 15:07 | close | 548 | 0.40 | 1.33551 | 0.00000 | 1.33534 | 9.20 | 12368.80 |
1124 | 2010.03.24 15:10 | close | 547 | 0.20 | 1.33661 | 0.00000 | 1.33512 | -21.80 | 12347.00 |
1125 | 2010.03.24 15:12 | buy | 549 | 0.20 | 1.33639 | 0.00000 | 1.33679 | ||
1126 | 2010.03.24 15:15 | t/p | 549 | 0.20 | 1.33679 | 0.00000 | 1.33679 | 8.00 | 12355.00 |
1127 | 2010.03.24 15:15 | buy | 550 | 0.20 | 1.33728 | 0.00000 | 1.33768 | ||
1128 | 2010.03.24 15:17 | buy | 551 | 0.40 | 1.33706 | 0.00000 | 1.33746 | ||
1129 | 2010.03.24 15:20 | t/p | 550 | 0.20 | 1.33768 | 0.00000 | 1.33768 | 8.00 | 12363.00 |
1130 | 2010.03.24 15:20 | t/p | 551 | 0.40 | 1.33746 | 0.00000 | 1.33746 | 16.00 | 12379.00 |
1131 | 2010.03.24 15:20 | buy | 552 | 0.20 | 1.33794 | 0.00000 | 1.33834 | ||
1132 | 2010.03.24 15:22 | buy | 553 | 0.40 | 1.33750 | 0.00000 | 1.33790 | ||
1133 | 2010.03.24 15:27 | buy | 554 | 0.80 | 1.33706 | 0.00000 | 1.33746 | ||
1134 | 2010.03.24 15:27 | buy | 555 | 1.60 | 1.33676 | 0.00000 | 1.33716 | ||
1135 | 2010.03.25 12:37 | modify | 555 | 1.60 | 1.33676 | 1.33682 | 1.33762 | ||
1136 | 2010.03.25 12:40 | s/l | 555 | 1.60 | 1.33682 | 1.33682 | 1.33762 | 6.24 | 12385.24 |
1137 | 2010.03.25 12:40 | close | 554 | 0.80 | 1.33636 | 0.00000 | 1.33746 | -57.68 | 12327.56 |
1138 | 2010.03.25 12:42 | close | 553 | 0.40 | 1.33652 | 0.00000 | 1.33790 | -40.04 | 12287.52 |
1139 | 2010.03.25 12:45 | close | 552 | 0.20 | 1.33586 | 0.00000 | 1.33834 | -42.02 | 12245.50 |
1140 | 2010.03.25 12:47 | buy | 556 | 0.20 | 1.33624 | 0.00000 | 1.33664 | ||
1141 | 2010.03.25 12:50 | buy | 557 | 0.40 | 1.33541 | 0.00000 | 1.33581 | ||
1142 | 2010.03.25 12:57 | t/p | 557 | 0.40 | 1.33581 | 0.00000 | 1.33581 | 16.00 | 12261.50 |
1143 | 2010.03.25 12:57 | close | 556 | 0.20 | 1.33586 | 0.00000 | 1.33664 | -7.60 | 12253.90 |
1144 | 2010.03.25 12:59 | buy | 558 | 0.20 | 1.33605 | 0.00000 | 1.33645 | ||
1145 | 2010.03.25 13:05 | buy | 559 | 0.40 | 1.33581 | 0.00000 | 1.33621 | ||
1146 | 2010.03.25 13:07 | close | 559 | 0.40 | 1.33600 | 0.00000 | 1.33621 | 7.60 | 12261.50 |
1147 | 2010.03.25 13:10 | close | 558 | 0.20 | 1.33519 | 0.00000 | 1.33645 | -17.20 | 12244.30 |
1148 | 2010.03.25 13:12 | buy | 560 | 0.20 | 1.33560 | 0.00000 | 1.33600 | ||
1149 | 2010.03.25 13:15 | buy | 561 | 0.40 | 1.33480 | 0.00000 | 1.33520 | ||
1150 | 2010.03.25 13:20 | buy | 562 | 0.80 | 1.33399 | 0.00000 | 1.33439 | ||
1151 | 2010.03.25 13:27 | t/p | 562 | 0.80 | 1.33439 | 0.00000 | 1.33439 | 32.00 | 12276.30 |
1152 | 2010.03.25 13:27 | close | 561 | 0.40 | 1.33459 | 0.00000 | 1.33520 | -8.40 | 12267.90 |
1153 | 2010.03.25 13:27 | close | 560 | 0.20 | 1.33498 | 0.00000 | 1.33600 | -12.40 | 12255.50 |
1154 | 2010.03.25 13:30 | buy | 563 | 0.20 | 1.33514 | 0.00000 | 1.33554 | ||
1155 | 2010.03.25 13:32 | buy | 564 | 0.40 | 1.33437 | 0.00000 | 1.33477 | ||
1156 | 2010.03.25 13:37 | buy | 565 | 0.80 | 1.33421 | 0.00000 | 1.33461 | ||
1157 | 2010.03.25 13:40 | t/p | 564 | 0.40 | 1.33477 | 0.00000 | 1.33477 | 16.00 | 12271.50 |
1158 | 2010.03.25 13:40 | t/p | 565 | 0.80 | 1.33461 | 0.00000 | 1.33461 | 32.00 | 12303.50 |
1159 | 2010.03.25 13:40 | close | 563 | 0.20 | 1.33480 | 0.00000 | 1.33554 | -6.80 | 12296.70 |
1160 | 2010.03.25 13:42 | buy | 566 | 0.20 | 1.33485 | 0.00000 | 1.33525 | ||
1161 | 2010.03.25 13:45 | t/p | 566 | 0.20 | 1.33525 | 0.00000 | 1.33525 | 8.00 | 12304.70 |
1162 | 2010.03.25 13:45 | buy | 567 | 0.20 | 1.33548 | 0.00000 | 1.33588 | ||
1163 | 2010.03.25 13:47 | buy | 568 | 0.40 | 1.33532 | 0.00000 | 1.33572 | ||
1164 | 2010.03.25 13:50 | t/p | 568 | 0.40 | 1.33572 | 0.00000 | 1.33572 | 16.00 | 12320.70 |
1165 | 2010.03.25 13:50 | modify | 567 | 0.20 | 1.33548 | 1.33555 | 1.33635 | ||
1166 | 2010.03.25 13:52 | s/l | 567 | 0.20 | 1.33555 | 1.33555 | 1.33635 | 1.40 | 12322.10 |
1167 | 2010.03.25 13:52 | buy | 569 | 0.20 | 1.33564 | 0.00000 | 1.33604 | ||
1168 | 2010.03.25 13:57 | buy | 570 | 0.40 | 1.33532 | 0.00000 | 1.33572 | ||
1169 | 2010.03.25 14:02 | t/p | 569 | 0.20 | 1.33604 | 0.00000 | 1.33604 | 8.00 | 12330.10 |
1170 | 2010.03.25 14:02 | t/p | 570 | 0.40 | 1.33572 | 0.00000 | 1.33572 | 16.00 | 12346.10 |
1171 | 2010.03.25 14:02 | buy | 571 | 0.20 | 1.33631 | 0.00000 | 1.33671 | ||
1172 | 2010.03.25 14:05 | buy | 572 | 0.40 | 1.33609 | 0.00000 | 1.33649 | ||
1173 | 2010.03.25 14:07 | close | 572 | 0.40 | 1.33633 | 0.00000 | 1.33649 | 9.60 | 12355.70 |
1174 | 2010.03.25 14:10 | close | 571 | 0.20 | 1.33543 | 0.00000 | 1.33671 | -17.60 | 12338.10 |
1175 | 2010.03.25 14:12 | buy | 573 | 0.20 | 1.33586 | 0.00000 | 1.33626 | ||
1176 | 2010.03.25 14:15 | buy | 574 | 0.40 | 1.33496 | 0.00000 | 1.33536 | ||
1177 | 2010.03.25 14:20 | buy | 575 | 0.80 | 1.33406 | 0.00000 | 1.33446 | ||
1178 | 2010.03.25 14:27 | t/p | 575 | 0.80 | 1.33446 | 0.00000 | 1.33446 | 32.00 | 12370.10 |
1179 | 2010.03.25 14:27 | close | 574 | 0.40 | 1.33475 | 0.00000 | 1.33536 | -8.40 | 12361.70 |
1180 | 2010.03.25 14:30 | close | 573 | 0.20 | 1.33415 | 0.00000 | 1.33626 | -34.20 | 12327.50 |
1181 | 2010.03.25 14:32 | buy | 576 | 0.20 | 1.33471 | 0.00000 | 1.33511 | ||
1182 | 2010.03.25 14:35 | buy | 577 | 0.40 | 1.33450 | 0.00000 | 1.33490 | ||
1183 | 2010.03.25 14:37 | close | 577 | 0.40 | 1.33471 | 0.00000 | 1.33490 | 8.40 | 12335.90 |
1184 | 2010.03.25 14:40 | close | 576 | 0.20 | 1.33387 | 0.00000 | 1.33511 | -16.80 | 12319.10 |
1185 | 2010.03.25 14:42 | buy | 578 | 0.20 | 1.33429 | 0.00000 | 1.33469 | ||
1186 | 2010.03.25 14:45 | buy | 579 | 0.40 | 1.33345 | 0.00000 | 1.33385 | ||
1187 | 2010.03.25 14:50 | buy | 580 | 0.80 | 1.33261 | 0.00000 | 1.33301 | ||
1188 | 2010.03.25 14:57 | t/p | 580 | 0.80 | 1.33301 | 0.00000 | 1.33301 | 32.00 | 12351.10 |
1189 | 2010.03.25 14:57 | close | 579 | 0.40 | 1.33324 | 0.00000 | 1.33385 | -8.40 | 12342.70 |
1190 | 2010.03.25 14:59 | close | 578 | 0.20 | 1.33249 | 0.00000 | 1.33469 | -36.00 | 12306.70 |
1191 | 2010.03.25 15:00 | buy | 581 | 0.20 | 1.33271 | 0.00000 | 1.33311 | ||
1192 | 2010.03.25 15:02 | t/p | 581 | 0.20 | 1.33311 | 0.00000 | 1.33311 | 8.00 | 12314.70 |
1193 | 2010.03.25 15:02 | buy | 582 | 0.20 | 1.33371 | 0.00000 | 1.33411 | ||
1194 | 2010.03.25 15:05 | buy | 583 | 0.40 | 1.33354 | 0.00000 | 1.33394 | ||
1195 | 2010.03.25 15:07 | close | 583 | 0.40 | 1.33367 | 0.00000 | 1.33394 | 5.20 | 12319.90 |
1196 | 2010.03.25 15:10 | close | 582 | 0.20 | 1.33299 | 0.00000 | 1.33411 | -14.40 | 12305.50 |
1197 | 2010.03.25 15:12 | buy | 584 | 0.20 | 1.33337 | 0.00000 | 1.33377 | ||
1198 | 2010.03.25 15:15 | buy | 585 | 0.40 | 1.33270 | 0.00000 | 1.33310 | ||
1199 | 2010.03.25 15:20 | buy | 586 | 0.80 | 1.33202 | 0.00000 | 1.33242 | ||
1200 | 2010.03.25 15:27 | t/p | 586 | 0.80 | 1.33242 | 0.00000 | 1.33242 | 32.00 | 12337.50 |
1201 | 2010.03.25 15:27 | close | 585 | 0.40 | 1.33249 | 0.00000 | 1.33310 | -8.40 | 12329.10 |
1202 | 2010.03.25 15:27 | close | 584 | 0.20 | 1.33232 | 0.00000 | 1.33377 | -21.00 | 12308.10 |
1203 | 2010.03.25 15:30 | buy | 587 | 0.20 | 1.33256 | 0.00000 | 1.33296 | ||
1204 | 2010.03.25 15:32 | buy | 588 | 0.40 | 1.33248 | 0.00000 | 1.33288 | ||
1205 | 2010.03.25 15:35 | close | 588 | 0.40 | 1.33268 | 0.00000 | 1.33288 | 8.00 | 12316.10 |
1206 | 2010.03.25 15:37 | close | 587 | 0.20 | 1.33185 | 0.00000 | 1.33296 | -14.20 | 12301.90 |
1207 | 2010.03.25 15:40 | buy | 589 | 0.20 | 1.33414 | 0.00000 | 1.33454 | ||
1208 | 2010.03.25 15:42 | buy | 590 | 0.40 | 1.33372 | 0.00000 | 1.33412 | ||
1209 | 2010.03.25 15:45 | t/p | 589 | 0.20 | 1.33454 | 0.00000 | 1.33454 | 8.00 | 12309.90 |
1210 | 2010.03.25 15:45 | t/p | 590 | 0.40 | 1.33412 | 0.00000 | 1.33412 | 16.00 | 12325.90 |
1211 | 2010.03.25 15:45 | buy | 591 | 0.20 | 1.33538 | 0.00000 | 1.33578 | ||
1212 | 2010.03.25 15:47 | buy | 592 | 0.40 | 1.33497 | 0.00000 | 1.33537 | ||
1213 | 2010.03.25 15:50 | t/p | 591 | 0.20 | 1.33578 | 0.00000 | 1.33578 | 8.00 | 12333.90 |
1214 | 2010.03.25 15:50 | t/p | 592 | 0.40 | 1.33537 | 0.00000 | 1.33537 | 16.00 | 12349.90 |
1215 | 2010.03.25 15:50 | buy | 593 | 0.20 | 1.33663 | 0.00000 | 1.33703 | ||
1216 | 2010.03.25 15:52 | buy | 594 | 0.40 | 1.33580 | 0.00000 | 1.33620 | ||
1217 | 2010.03.25 15:57 | buy | 595 | 0.80 | 1.33497 | 0.00000 | 1.33537 | ||
1218 | 2010.03.25 15:59 | t/p | 595 | 0.80 | 1.33537 | 0.00000 | 1.33537 | 32.00 | 12381.90 |
1219 | 2010.03.25 16:02 | t/p | 594 | 0.40 | 1.33620 | 0.00000 | 1.33620 | 16.00 | 12397.90 |
1220 | 2010.03.25 16:02 | close | 593 | 0.20 | 1.33634 | 0.00000 | 1.33703 | -5.80 | 12392.10 |
1221 | 2010.03.25 16:05 | buy | 596 | 0.20 | 1.33637 | 0.00000 | 1.33677 | ||
1222 | 2010.03.25 16:07 | close | 596 | 0.20 | 1.33652 | 0.00000 | 1.33677 | 3.00 | 12395.10 |
1223 | 2010.03.25 16:10 | buy | 597 | 0.20 | 1.33601 | 0.00000 | 1.33641 | ||
1224 | 2010.03.25 16:15 | buy | 598 | 0.40 | 1.33546 | 0.00000 | 1.33586 | ||
1225 | 2010.03.25 16:20 | buy | 599 | 0.80 | 1.33474 | 0.00000 | 1.33514 | ||
1226 | 2010.03.25 16:27 | t/p | 599 | 0.80 | 1.33514 | 0.00000 | 1.33514 | 32.00 | 12427.10 |
1227 | 2010.03.25 16:27 | close | 598 | 0.40 | 1.33525 | 0.00000 | 1.33586 | -8.40 | 12418.70 |
1228 | 2010.03.25 16:27 | close | 597 | 0.20 | 1.33513 | 0.00000 | 1.33641 | -17.60 | 12401.10 |
1229 | 2010.03.25 16:30 | buy | 600 | 0.20 | 1.33541 | 0.00000 | 1.33581 | ||
1230 | 2010.03.25 16:32 | buy | 601 | 0.40 | 1.33532 | 0.00000 | 1.33572 | ||
1231 | 2010.03.25 16:35 | buy | 602 | 0.80 | 1.33515 | 0.00000 | 1.33555 | ||
1232 | 2010.03.25 16:37 | close | 602 | 0.80 | 1.33528 | 0.00000 | 1.33555 | 10.40 | 12411.50 |
1233 | 2010.03.25 16:40 | close | 601 | 0.40 | 1.33460 | 0.00000 | 1.33572 | -28.80 | 12382.70 |
1234 | 2010.03.25 16:42 | close | 600 | 0.20 | 1.33477 | 0.00000 | 1.33581 | -12.80 | 12369.90 |
1235 | 2010.03.25 16:45 | buy | 603 | 0.20 | 1.33430 | 0.00000 | 1.33470 | ||
1236 | 2010.03.25 16:50 | buy | 604 | 0.40 | 1.33362 | 0.00000 | 1.33402 | ||
1237 | 2010.03.25 16:57 | t/p | 604 | 0.40 | 1.33402 | 0.00000 | 1.33402 | 16.00 | 12385.90 |
1238 | 2010.03.25 16:57 | close | 603 | 0.20 | 1.33409 | 0.00000 | 1.33470 | -4.20 | 12381.70 |
1239 | 2010.03.25 16:59 | buy | 605 | 0.20 | 1.33450 | 0.00000 | 1.33490 | ||
1240 | 2010.03.25 17:02 | t/p | 605 | 0.20 | 1.33490 | 0.00000 | 1.33490 | 8.00 | 12389.70 |
1241 | 2010.03.25 17:02 | buy | 606 | 0.20 | 1.33842 | 0.00000 | 1.33882 | ||
1242 | 2010.03.25 17:05 | buy | 607 | 0.40 | 1.33792 | 0.00000 | 1.33832 | ||
1243 | 2010.03.25 17:07 | t/p | 607 | 0.40 | 1.33832 | 0.00000 | 1.33832 | 16.00 | 12405.70 |
1244 | 2010.03.25 17:07 | modify | 606 | 0.20 | 1.33842 | 1.33852 | 1.33932 | ||
1245 | 2010.03.25 17:10 | s/l | 606 | 0.20 | 1.33852 | 1.33852 | 1.33932 | 2.00 | 12407.70 |
1246 | 2010.03.25 17:10 | buy | 608 | 0.20 | 1.33690 | 0.00000 | 1.33730 | ||
1247 | 2010.03.25 17:12 | modify | 608 | 0.20 | 1.33690 | 1.33700 | 1.33780 | ||
1248 | 2010.03.25 17:15 | s/l | 608 | 0.20 | 1.33700 | 1.33700 | 1.33780 | 2.00 | 12409.70 |
1249 | 2010.03.25 17:15 | buy | 609 | 0.20 | 1.33538 | 0.00000 | 1.33578 | ||
1250 | 2010.03.25 17:17 | modify | 609 | 0.20 | 1.33538 | 1.33548 | 1.33628 | ||
1251 | 2010.03.25 17:20 | s/l | 609 | 0.20 | 1.33548 | 1.33548 | 1.33628 | 2.00 | 12411.70 |
1252 | 2010.03.25 17:20 | buy | 610 | 0.20 | 1.33335 | 0.00000 | 1.33375 | ||
1253 | 2010.03.25 17:22 | t/p | 610 | 0.20 | 1.33375 | 0.00000 | 1.33375 | 8.00 | 12419.70 |
1254 | 2010.03.25 17:22 | buy | 611 | 0.20 | 1.33436 | 0.00000 | 1.33476 | ||
1255 | 2010.03.25 17:25 | buy | 612 | 0.40 | 1.33386 | 0.00000 | 1.33426 | ||
1256 | 2010.03.25 17:27 | t/p | 611 | 0.20 | 1.33476 | 0.00000 | 1.33476 | 8.00 | 12427.70 |
1257 | 2010.03.25 17:27 | t/p | 612 | 0.40 | 1.33426 | 0.00000 | 1.33426 | 16.00 | 12443.70 |
1258 | 2010.03.25 17:27 | buy | 613 | 0.20 | 1.33538 | 0.00000 | 1.33578 | ||
1259 | 2010.03.25 17:27 | buy | 614 | 0.40 | 1.33371 | 0.00000 | 1.33411 | ||
1260 | 2010.03.25 17:40 | t/p | 614 | 0.40 | 1.33411 | 0.00000 | 1.33411 | 16.00 | 12459.70 |
1261 | 2010.03.25 17:40 | close | 613 | 0.20 | 1.33442 | 0.00000 | 1.33578 | -19.20 | 12440.50 |
1262 | 2010.03.25 17:42 | buy | 615 | 0.20 | 1.33444 | 0.00000 | 1.33484 | ||
1263 | 2010.03.25 17:45 | t/p | 615 | 0.20 | 1.33484 | 0.00000 | 1.33484 | 8.00 | 12448.50 |
1264 | 2010.03.25 17:45 | buy | 616 | 0.20 | 1.33518 | 0.00000 | 1.33558 | ||
1265 | 2010.03.25 17:47 | buy | 617 | 0.40 | 1.33500 | 0.00000 | 1.33540 | ||
1266 | 2010.03.25 17:50 | t/p | 617 | 0.40 | 1.33540 | 0.00000 | 1.33540 | 16.00 | 12464.50 |
1267 | 2010.03.25 17:50 | modify | 616 | 0.20 | 1.33518 | 1.33532 | 1.33612 | ||
1268 | 2010.03.25 17:52 | s/l | 616 | 0.20 | 1.33532 | 1.33532 | 1.33612 | 2.80 | 12467.30 |
1269 | 2010.03.25 17:52 | buy | 618 | 0.20 | 1.33536 | 0.00000 | 1.33576 | ||
1270 | 2010.03.25 17:57 | buy | 619 | 0.40 | 1.33500 | 0.00000 | 1.33540 | ||
1271 | 2010.03.25 17:59 | buy | 620 | 0.80 | 1.33442 | 0.00000 | 1.33482 | ||
1272 | 2010.03.25 18:10 | buy | 621 | 1.60 | 1.33406 | 0.00000 | 1.33446 | ||
1273 | 2010.03.26 06:33 | modify | 621 | 1.60 | 1.33406 | 1.33412 | 1.33492 | ||
1274 | 2010.03.26 06:40 | modify | 621 | 1.60 | 1.33406 | 1.33450 | 1.33530 | ||
1275 | 2010.03.26 06:43 | close | 621 | 1.60 | 1.33457 | 1.33450 | 1.33530 | 80.48 | 12547.78 |
1276 | 2010.03.26 06:46 | t/p | 620 | 0.80 | 1.33482 | 0.00000 | 1.33482 | 31.44 | 12579.22 |
1277 | 2010.03.26 06:46 | close | 619 | 0.40 | 1.33507 | 0.00000 | 1.33540 | 2.52 | 12581.74 |
1278 | 2010.03.26 06:50 | close | 618 | 0.20 | 1.33482 | 0.00000 | 1.33576 | -10.94 | 12570.80 |
1279 | 2010.03.26 06:53 | buy | 622 | 0.30 | 1.33516 | 0.00000 | 1.33556 | ||
1280 | 2010.03.26 06:56 | buy | 623 | 0.40 | 1.33478 | 0.00000 | 1.33518 | ||
1281 | 2010.03.26 07:02 | t/p | 623 | 0.40 | 1.33518 | 0.00000 | 1.33518 | 16.00 | 12586.80 |
1282 | 2010.03.26 07:02 | close | 622 | 0.30 | 1.33522 | 0.00000 | 1.33556 | 1.80 | 12588.60 |
1283 | 2010.03.26 07:05 | buy | 624 | 0.30 | 1.33527 | 0.00000 | 1.33567 | ||
1284 | 2010.03.26 07:07 | close | 624 | 0.30 | 1.33538 | 0.00000 | 1.33567 | 3.30 | 12591.90 |
1285 | 2010.03.26 07:10 | buy | 625 | 0.30 | 1.33494 | 0.00000 | 1.33534 | ||
1286 | 2010.03.26 07:15 | buy | 626 | 0.40 | 1.33446 | 0.00000 | 1.33486 | ||
1287 | 2010.03.26 07:20 | buy | 627 | 0.80 | 1.33381 | 0.00000 | 1.33421 | ||
1288 | 2010.03.26 07:27 | t/p | 627 | 0.80 | 1.33421 | 0.00000 | 1.33421 | 32.00 | 12623.90 |
1289 | 2010.03.26 07:27 | close | 626 | 0.40 | 1.33425 | 0.00000 | 1.33486 | -8.40 | 12615.50 |
1290 | 2010.03.26 07:27 | close | 625 | 0.30 | 1.33449 | 0.00000 | 1.33534 | -13.50 | 12602.00 |
1291 | 2010.03.26 07:30 | buy | 628 | 0.30 | 1.33468 | 0.00000 | 1.33508 | ||
1292 | 2010.03.26 07:37 | close | 628 | 0.30 | 1.33476 | 0.00000 | 1.33508 | 2.40 | 12604.40 |
1293 | 2010.03.26 07:40 | buy | 629 | 0.30 | 1.33454 | 0.00000 | 1.33494 | ||
1294 | 2010.03.26 07:45 | buy | 630 | 0.60 | 1.33423 | 0.00000 | 1.33463 | ||
1295 | 2010.03.26 07:50 | buy | 631 | 0.80 | 1.33380 | 0.00000 | 1.33420 | ||
1296 | 2010.03.26 08:02 | t/p | 631 | 0.80 | 1.33420 | 0.00000 | 1.33420 | 32.00 | 12636.40 |
1297 | 2010.03.26 08:02 | close | 630 | 0.60 | 1.33450 | 0.00000 | 1.33463 | 16.20 | 12652.60 |
1298 | 2010.03.26 08:05 | close | 629 | 0.30 | 1.33438 | 0.00000 | 1.33494 | -4.80 | 12647.80 |
1299 | 2010.03.26 08:07 | buy | 632 | 0.30 | 1.33483 | 0.00000 | 1.33523 | ||
1300 | 2010.03.26 08:10 | buy | 633 | 0.60 | 1.33435 | 0.00000 | 1.33475 | ||
1301 | 2010.03.26 08:15 | buy | 634 | 0.80 | 1.33399 | 0.00000 | 1.33439 | ||
1302 | 2010.03.26 08:20 | buy | 635 | 1.60 | 1.33351 | 0.00000 | 1.33391 | ||
1303 | 2010.03.26 08:27 | modify | 635 | 1.60 | 1.33351 | 1.33358 | 1.33438 | ||
1304 | 2010.03.26 08:27 | s/l | 635 | 1.60 | 1.33358 | 1.33358 | 1.33438 | 11.20 | 12659.00 |
1305 | 2010.03.26 08:27 | close | 634 | 0.80 | 1.33335 | 0.00000 | 1.33439 | -51.20 | 12607.80 |
1306 | 2010.03.26 08:30 | close | 633 | 0.60 | 1.33330 | 0.00000 | 1.33475 | -63.00 | 12544.80 |
1307 | 2010.03.26 08:32 | close | 632 | 0.30 | 1.33275 | 0.00000 | 1.33523 | -62.40 | 12482.40 |
1308 | 2010.03.26 08:35 | buy | 636 | 0.20 | 1.33326 | 0.00000 | 1.33366 | ||
1309 | 2010.03.26 08:37 | buy | 637 | 0.40 | 1.33265 | 0.00000 | 1.33305 | ||
1310 | 2010.03.26 08:40 | t/p | 636 | 0.20 | 1.33366 | 0.00000 | 1.33366 | 8.00 | 12490.40 |
1311 | 2010.03.26 08:40 | t/p | 637 | 0.40 | 1.33305 | 0.00000 | 1.33305 | 16.00 | 12506.40 |
1312 | 2010.03.26 08:40 | buy | 638 | 0.30 | 1.33419 | 0.00000 | 1.33459 | ||
1313 | 2010.03.26 08:42 | buy | 639 | 0.40 | 1.33388 | 0.00000 | 1.33428 | ||
1314 | 2010.03.26 08:45 | t/p | 638 | 0.30 | 1.33459 | 0.00000 | 1.33459 | 12.00 | 12518.40 |
1315 | 2010.03.26 08:45 | t/p | 639 | 0.40 | 1.33428 | 0.00000 | 1.33428 | 16.00 | 12534.40 |
1316 | 2010.03.26 08:45 | buy | 640 | 0.30 | 1.33511 | 0.00000 | 1.33551 | ||
1317 | 2010.03.26 08:47 | buy | 641 | 0.40 | 1.33480 | 0.00000 | 1.33520 | ||
1318 | 2010.03.26 08:50 | t/p | 640 | 0.30 | 1.33551 | 0.00000 | 1.33551 | 12.00 | 12546.40 |
1319 | 2010.03.26 08:50 | t/p | 641 | 0.40 | 1.33520 | 0.00000 | 1.33520 | 16.00 | 12562.40 |
1320 | 2010.03.26 08:50 | buy | 642 | 0.30 | 1.33603 | 0.00000 | 1.33643 | ||
1321 | 2010.03.26 08:52 | buy | 643 | 0.40 | 1.33542 | 0.00000 | 1.33582 | ||
1322 | 2010.03.26 08:57 | buy | 644 | 0.80 | 1.33480 | 0.00000 | 1.33520 | ||
1323 | 2010.03.26 09:02 | modify | 644 | 0.80 | 1.33480 | 1.33494 | 1.33574 | ||
1324 | 2010.03.26 09:05 | modify | 644 | 0.80 | 1.33480 | 1.33516 | 1.33596 | ||
1325 | 2010.03.26 09:07 | s/l | 644 | 0.80 | 1.33516 | 1.33516 | 1.33596 | 28.80 | 12591.20 |
1326 | 2010.03.26 09:07 | close | 643 | 0.40 | 1.33491 | 0.00000 | 1.33582 | -20.40 | 12570.80 |
1327 | 2010.03.26 09:10 | close | 642 | 0.30 | 1.33605 | 0.00000 | 1.33643 | 0.60 | 12571.40 |
1328 | 2010.03.26 09:12 | buy | 645 | 0.30 | 1.33603 | 0.00000 | 1.33643 | ||
1329 | 2010.03.26 09:15 | t/p | 645 | 0.30 | 1.33643 | 0.00000 | 1.33643 | 12.00 | 12583.40 |
1330 | 2010.03.26 09:15 | buy | 646 | 0.30 | 1.33694 | 0.00000 | 1.33734 | ||
1331 | 2010.03.26 09:17 | buy | 647 | 0.40 | 1.33671 | 0.00000 | 1.33711 | ||
1332 | 2010.03.26 09:20 | t/p | 646 | 0.30 | 1.33734 | 0.00000 | 1.33734 | 12.00 | 12595.40 |
1333 | 2010.03.26 09:20 | t/p | 647 | 0.40 | 1.33711 | 0.00000 | 1.33711 | 16.00 | 12611.40 |
1334 | 2010.03.26 09:20 | buy | 648 | 0.30 | 1.33762 | 0.00000 | 1.33802 | ||
1335 | 2010.03.26 09:22 | buy | 649 | 0.60 | 1.33717 | 0.00000 | 1.33757 | ||
1336 | 2010.03.26 09:27 | buy | 650 | 0.80 | 1.33671 | 0.00000 | 1.33711 | ||
1337 | 2010.03.26 09:37 | buy | 651 | 1.60 | 1.33650 | 0.00000 | 1.33690 | ||
1338 | 2010.03.26 09:40 | t/p | 650 | 0.80 | 1.33711 | 0.00000 | 1.33711 | 32.00 | 12643.40 |
1339 | 2010.03.26 09:40 | t/p | 651 | 1.60 | 1.33690 | 0.00000 | 1.33690 | 64.00 | 12707.40 |
1340 | 2010.03.26 09:40 | close | 649 | 0.60 | 1.33719 | 0.00000 | 1.33757 | 1.20 | 12708.60 |
1341 | 2010.03.26 09:42 | close | 648 | 0.30 | 1.33701 | 0.00000 | 1.33802 | -18.30 | 12690.30 |
1342 | 2010.03.26 09:45 | buy | 652 | 0.30 | 1.33794 | 0.00000 | 1.33834 | ||
1343 | 2010.03.26 09:47 | buy | 653 | 0.60 | 1.33776 | 0.00000 | 1.33816 | ||
1344 | 2010.03.26 09:50 | t/p | 653 | 0.60 | 1.33816 | 0.00000 | 1.33816 | 24.00 | 12714.30 |
1345 | 2010.03.26 09:50 | modify | 652 | 0.30 | 1.33794 | 1.33807 | 1.33887 | ||
1346 | 2010.03.26 09:52 | s/l | 652 | 0.30 | 1.33807 | 1.33807 | 1.33887 | 3.90 | 12718.20 |
1347 | 2010.03.26 09:52 | buy | 654 | 0.30 | 1.33812 | 0.00000 | 1.33852 | ||
1348 | 2010.03.26 09:57 | buy | 655 | 0.60 | 1.33776 | 0.00000 | 1.33816 | ||
1349 | 2010.03.26 09:59 | buy | 656 | 0.80 | 1.33721 | 0.00000 | 1.33761 | ||
1350 | 2010.03.26 10:02 | buy | 657 | 1.60 | 1.33652 | 0.00000 | 1.33692 | ||
1351 | 2010.03.26 10:10 | t/p | 657 | 1.60 | 1.33692 | 0.00000 | 1.33692 | 64.00 | 12782.20 |
1352 | 2010.03.26 10:10 | close | 656 | 0.80 | 1.33709 | 0.00000 | 1.33761 | -9.60 | 12772.60 |
1353 | 2010.03.26 10:12 | close | 655 | 0.60 | 1.33690 | 0.00000 | 1.33816 | -51.60 | 12721.00 |
1354 | 2010.03.26 10:15 | close | 654 | 0.30 | 1.33768 | 0.00000 | 1.33852 | -13.20 | 12707.80 |
1355 | 2010.03.26 10:17 | buy | 658 | 0.30 | 1.33769 | 0.00000 | 1.33809 | ||
1356 | 2010.03.26 10:20 | t/p | 658 | 0.30 | 1.33809 | 0.00000 | 1.33809 | 12.00 | 12719.80 |
1357 | 2010.03.26 10:20 | buy | 659 | 0.30 | 1.33848 | 0.00000 | 1.33888 | ||
1358 | 2010.03.26 10:22 | buy | 660 | 0.60 | 1.33809 | 0.00000 | 1.33849 | ||
1359 | 2010.03.26 10:27 | buy | 661 | 0.80 | 1.33769 | 0.00000 | 1.33809 | ||
1360 | 2010.03.26 10:40 | buy | 662 | 1.60 | 1.33744 | 0.00000 | 1.33784 | ||
1361 | 2010.03.26 11:05 | modify | 662 | 1.60 | 1.33744 | 1.33756 | 1.33836 | ||
1362 | 2010.03.26 11:07 | s/l | 662 | 1.60 | 1.33756 | 1.33756 | 1.33836 | 19.20 | 12739.00 |
1363 | 2010.03.26 11:07 | close | 661 | 0.80 | 1.33737 | 0.00000 | 1.33809 | -25.60 | 12713.40 |
1364 | 2010.03.26 11:10 | close | 660 | 0.60 | 1.33835 | 0.00000 | 1.33849 | 15.60 | 12729.00 |
1365 | 2010.03.26 11:12 | close | 659 | 0.30 | 1.33816 | 0.00000 | 1.33888 | -9.60 | 12719.40 |
1366 | 2010.03.26 11:15 | buy | 663 | 0.30 | 1.33915 | 0.00000 | 1.33955 | ||
1367 | 2010.03.26 11:17 | buy | 664 | 0.60 | 1.33895 | 0.00000 | 1.33935 | ||
1368 | 2010.03.26 11:20 | t/p | 664 | 0.60 | 1.33935 | 0.00000 | 1.33935 | 24.00 | 12743.40 |
1369 | 2010.03.26 11:20 | modify | 663 | 0.30 | 1.33915 | 1.33933 | 1.34013 | ||
1370 | 2010.03.26 11:22 | s/l | 663 | 0.30 | 1.33933 | 1.33933 | 1.34013 | 5.40 | 12748.80 |
1371 | 2010.03.26 11:22 | buy | 665 | 0.30 | 1.33935 | 0.00000 | 1.33975 | ||
1372 | 2010.03.26 11:27 | buy | 666 | 0.60 | 1.33895 | 0.00000 | 1.33935 | ||
1373 | 2010.03.26 11:37 | modify | 666 | 0.60 | 1.33895 | 1.33902 | 1.33982 | ||
1374 | 2010.03.26 11:40 | s/l | 666 | 0.60 | 1.33902 | 1.33902 | 1.33982 | 4.20 | 12753.00 |
1375 | 2010.03.26 11:40 | close | 665 | 0.30 | 1.33851 | 0.00000 | 1.33975 | -25.20 | 12727.80 |
1376 | 2010.03.26 11:42 | buy | 667 | 0.30 | 1.33890 | 0.00000 | 1.33930 | ||
1377 | 2010.03.26 11:45 | buy | 668 | 0.60 | 1.33818 | 0.00000 | 1.33858 | ||
1378 | 2010.03.26 11:50 | buy | 669 | 0.80 | 1.33747 | 0.00000 | 1.33787 | ||
1379 | 2010.03.26 11:57 | t/p | 669 | 0.80 | 1.33787 | 0.00000 | 1.33787 | 32.00 | 12759.80 |
1380 | 2010.03.26 11:57 | close | 668 | 0.60 | 1.33797 | 0.00000 | 1.33858 | -12.60 | 12747.20 |
1381 | 2010.03.26 11:59 | close | 667 | 0.30 | 1.33752 | 0.00000 | 1.33930 | -41.40 | 12705.80 |
1382 | 2010.03.26 12:00 | buy | 670 | 0.30 | 1.33770 | 0.00000 | 1.33810 | ||
1383 | 2010.03.26 12:05 | modify | 670 | 0.30 | 1.33770 | 1.33781 | 1.33861 | ||
1384 | 2010.03.26 12:07 | s/l | 670 | 0.30 | 1.33781 | 1.33781 | 1.33861 | 3.30 | 12709.10 |
1385 | 2010.03.26 12:07 | buy | 671 | 0.30 | 1.33764 | 0.00000 | 1.33804 | ||
1386 | 2010.03.26 12:10 | t/p | 671 | 0.30 | 1.33804 | 0.00000 | 1.33804 | 12.00 | 12721.10 |
1387 | 2010.03.26 12:10 | buy | 672 | 0.30 | 1.33909 | 0.00000 | 1.33949 | ||
1388 | 2010.03.26 12:12 | buy | 673 | 0.60 | 1.33880 | 0.00000 | 1.33920 | ||
1389 | 2010.03.26 12:15 | t/p | 672 | 0.30 | 1.33949 | 0.00000 | 1.33949 | 12.00 | 12733.10 |
1390 | 2010.03.26 12:15 | t/p | 673 | 0.60 | 1.33920 | 0.00000 | 1.33920 | 24.00 | 12757.10 |
1391 | 2010.03.26 12:15 | buy | 674 | 0.30 | 1.33996 | 0.00000 | 1.34036 | ||
1392 | 2010.03.26 12:17 | buy | 675 | 0.60 | 1.33967 | 0.00000 | 1.34007 | ||
1393 | 2010.03.26 12:20 | t/p | 674 | 0.30 | 1.34036 | 0.00000 | 1.34036 | 12.00 | 12769.10 |
1394 | 2010.03.26 12:20 | t/p | 675 | 0.60 | 1.34007 | 0.00000 | 1.34007 | 24.00 | 12793.10 |
1395 | 2010.03.26 12:20 | buy | 676 | 0.30 | 1.34083 | 0.00000 | 1.34123 | ||
1396 | 2010.03.26 12:22 | buy | 677 | 0.60 | 1.34025 | 0.00000 | 1.34065 | ||
1397 | 2010.03.26 12:27 | buy | 678 | 0.80 | 1.33967 | 0.00000 | 1.34007 | ||
1398 | 2010.03.26 12:33 | t/p | 678 | 0.80 | 1.34007 | 0.00000 | 1.34007 | 32.00 | 12825.10 |
1399 | 2010.03.26 12:33 | close | 677 | 0.60 | 1.34053 | 0.00000 | 1.34065 | 16.80 | 12841.90 |
1400 | 2010.03.26 12:36 | close | 676 | 0.30 | 1.34035 | 0.00000 | 1.34123 | -14.40 | 12827.50 |
1401 | 2010.03.26 12:40 | buy | 679 | 0.30 | 1.34091 | 0.00000 | 1.34131 | ||
1402 | 2010.03.26 12:43 | buy | 680 | 0.60 | 1.34022 | 0.00000 | 1.34062 | ||
1403 | 2010.03.26 12:50 | buy | 681 | 0.80 | 1.33970 | 0.00000 | 1.34010 | ||
1404 | 2010.03.26 12:59 | buy | 682 | 1.60 | 1.33901 | 0.00000 | 1.33941 | ||
1405 | 2010.03.26 15:03 | t/p | 682 | 1.60 | 1.33941 | 0.00000 | 1.33941 | 64.00 | 12891.50 |
1406 | 2010.03.26 15:03 | close | 681 | 0.80 | 1.33944 | 0.00000 | 1.34010 | -20.80 | 12870.70 |
1407 | 2010.03.26 15:06 | close | 680 | 0.60 | 1.33909 | 0.00000 | 1.34062 | -67.80 | 12802.90 |
1408 | 2010.03.26 15:10 | close | 679 | 0.30 | 1.34047 | 0.00000 | 1.34131 | -13.20 | 12789.70 |
1409 | 2010.03.26 15:13 | buy | 683 | 0.30 | 1.34034 | 0.00000 | 1.34074 | ||
1410 | 2010.03.26 15:16 | t/p | 683 | 0.30 | 1.34074 | 0.00000 | 1.34074 | 12.00 | 12801.70 |
1411 | 2010.03.26 15:16 | buy | 684 | 0.30 | 1.34171 | 0.00000 | 1.34211 | ||
1412 | 2010.03.26 15:20 | buy | 685 | 0.60 | 1.34102 | 0.00000 | 1.34142 | ||
1413 | 2010.03.26 15:26 | buy | 686 | 0.80 | 1.34034 | 0.00000 | 1.34074 | ||
1414 | 2010.03.26 15:26 | t/p | 686 | 0.80 | 1.34074 | 0.00000 | 1.34074 | 32.00 | 12833.70 |
1415 | 2010.03.26 15:26 | modify | 685 | 0.60 | 1.34102 | 1.34121 | 1.34201 | ||
1416 | 2010.03.26 15:30 | close | 685 | 0.60 | 1.34136 | 1.34121 | 1.34201 | 20.40 | 12854.10 |
1417 | 2010.03.26 15:32 | close | 684 | 0.30 | 1.34157 | 0.00000 | 1.34211 | -4.20 | 12849.90 |
1418 | 2010.03.26 15:35 | buy | 687 | 0.30 | 1.34153 | 0.00000 | 1.34193 | ||
1419 | 2010.03.26 15:37 | modify | 687 | 0.30 | 1.34153 | 1.34163 | 1.34243 | ||
1420 | 2010.03.26 15:40 | s/l | 687 | 0.30 | 1.34163 | 1.34163 | 1.34243 | 3.00 | 12852.90 |
1421 | 2010.03.26 15:40 | buy | 688 | 0.30 | 1.34101 | 0.00000 | 1.34141 | ||
1422 | 2010.03.26 15:42 | close | 688 | 0.30 | 1.34106 | 0.00000 | 1.34141 | 1.50 | 12854.40 |
1423 | 2010.03.26 15:45 | buy | 689 | 0.30 | 1.34024 | 0.00000 | 1.34064 | ||
1424 | 2010.03.26 15:47 | close | 689 | 0.30 | 1.34029 | 0.00000 | 1.34064 | 1.50 | 12855.90 |
1425 | 2010.03.26 15:50 | buy | 690 | 0.30 | 1.33921 | 0.00000 | 1.33961 | ||
1426 | 2010.03.26 15:52 | modify | 690 | 0.30 | 1.33921 | 1.33931 | 1.34011 | ||
1427 | 2010.03.26 15:55 | s/l | 690 | 0.30 | 1.33931 | 1.33931 | 1.34011 | 3.00 | 12858.90 |
1428 | 2010.03.26 15:55 | buy | 691 | 0.30 | 1.33947 | 0.00000 | 1.33987 | ||
1429 | 2010.03.26 15:57 | t/p | 691 | 0.30 | 1.33987 | 0.00000 | 1.33987 | 12.00 | 12870.90 |
1430 | 2010.03.26 15:57 | buy | 692 | 0.30 | 1.34024 | 0.00000 | 1.34064 | ||
1431 | 2010.03.26 15:59 | buy | 693 | 0.60 | 1.33931 | 0.00000 | 1.33971 | ||
1432 | 2010.03.26 16:05 | modify | 693 | 0.60 | 1.33931 | 1.33942 | 1.34022 | ||
1433 | 2010.03.26 16:07 | s/l | 693 | 0.60 | 1.33942 | 1.33942 | 1.34022 | 6.60 | 12877.50 |
1434 | 2010.03.26 16:07 | close | 692 | 0.30 | 1.33909 | 0.00000 | 1.34064 | -34.50 | 12843.00 |
1435 | 2010.03.26 16:10 | buy | 694 | 0.30 | 1.34063 | 0.00000 | 1.34103 | ||
1436 | 2010.03.26 16:12 | buy | 695 | 0.60 | 1.34037 | 0.00000 | 1.34077 | ||
1437 | 2010.03.26 16:15 | t/p | 694 | 0.30 | 1.34103 | 0.00000 | 1.34103 | 12.00 | 12855.00 |
1438 | 2010.03.26 16:15 | t/p | 695 | 0.60 | 1.34077 | 0.00000 | 1.34077 | 24.00 | 12879.00 |
1439 | 2010.03.26 16:15 | buy | 696 | 0.30 | 1.34143 | 0.00000 | 1.34183 | ||
1440 | 2010.03.26 16:17 | buy | 697 | 0.60 | 1.34116 | 0.00000 | 1.34156 | ||
1441 | 2010.03.26 16:20 | t/p | 696 | 0.30 | 1.34183 | 0.00000 | 1.34183 | 12.00 | 12891.00 |
1442 | 2010.03.26 16:20 | t/p | 697 | 0.60 | 1.34156 | 0.00000 | 1.34156 | 24.00 | 12915.00 |
1443 | 2010.03.26 16:20 | buy | 698 | 0.30 | 1.34223 | 0.00000 | 1.34263 | ||
1444 | 2010.03.26 16:22 | buy | 699 | 0.60 | 1.34170 | 0.00000 | 1.34210 | ||
1445 | 2010.03.26 16:27 | buy | 700 | 1.20 | 1.34116 | 0.00000 | 1.34156 | ||
1446 | 2010.03.26 16:32 | modify | 700 | 1.20 | 1.34116 | 1.34124 | 1.34204 | ||
1447 | 2010.03.26 16:35 | s/l | 700 | 1.20 | 1.34124 | 1.34124 | 1.34204 | 9.60 | 12924.60 |
1448 | 2010.03.26 16:35 | close | 699 | 0.60 | 1.34120 | 0.00000 | 1.34210 | -30.00 | 12894.60 |
1449 | 2010.03.26 16:37 | close | 698 | 0.30 | 1.34169 | 0.00000 | 1.34263 | -16.20 | 12878.40 |
1450 | 2010.03.26 16:40 | buy | 701 | 0.30 | 1.34091 | 0.00000 | 1.34131 | ||
1451 | 2010.03.26 16:42 | close | 701 | 0.30 | 1.34095 | 0.00000 | 1.34131 | 1.20 | 12879.60 |
1452 | 2010.03.26 16:45 | buy | 702 | 0.30 | 1.34017 | 0.00000 | 1.34057 | ||
1453 | 2010.03.26 16:47 | close | 702 | 0.30 | 1.34021 | 0.00000 | 1.34057 | 1.20 | 12880.80 |
1454 | 2010.03.26 16:50 | buy | 703 | 0.30 | 1.33918 | 0.00000 | 1.33958 | ||
1455 | 2010.03.26 16:52 | modify | 703 | 0.30 | 1.33918 | 1.33926 | 1.34006 | ||
1456 | 2010.03.26 16:55 | s/l | 703 | 0.30 | 1.33926 | 1.33926 | 1.34006 | 2.40 | 12883.20 |
1457 | 2010.03.26 16:55 | buy | 704 | 0.30 | 1.33943 | 0.00000 | 1.33983 | ||
1458 | 2010.03.26 16:57 | t/p | 704 | 0.30 | 1.33983 | 0.00000 | 1.33983 | 12.00 | 12895.20 |
1459 | 2010.03.26 16:57 | buy | 705 | 0.30 | 1.34017 | 0.00000 | 1.34057 | ||
1460 | 2010.03.26 16:59 | buy | 706 | 0.60 | 1.33996 | 0.00000 | 1.34036 | ||
1461 | 2010.03.26 17:02 | t/p | 705 | 0.30 | 1.34057 | 0.00000 | 1.34057 | 12.00 | 12907.20 |
1462 | 2010.03.26 17:02 | t/p | 706 | 0.60 | 1.34036 | 0.00000 | 1.34036 | 24.00 | 12931.20 |
1463 | 2010.03.26 17:02 | buy | 707 | 0.30 | 1.34126 | 0.00000 | 1.34166 | ||
1464 | 2010.03.26 17:05 | buy | 708 | 0.60 | 1.34111 | 0.00000 | 1.34151 | ||
1465 | 2010.03.26 17:07 | close | 708 | 0.60 | 1.34120 | 0.00000 | 1.34151 | 5.40 | 12936.60 |
1466 | 2010.03.26 17:10 | close | 707 | 0.30 | 1.34060 | 0.00000 | 1.34166 | -19.80 | 12916.80 |
1467 | 2010.03.26 17:12 | buy | 709 | 0.30 | 1.34096 | 0.00000 | 1.34136 | ||
1468 | 2010.03.26 17:15 | buy | 710 | 0.60 | 1.34037 | 0.00000 | 1.34077 | ||
1469 | 2010.03.26 17:20 | buy | 711 | 1.20 | 1.33977 | 0.00000 | 1.34017 | ||
1470 | 2010.03.26 17:27 | modify | 711 | 1.20 | 1.33977 | 1.33996 | 1.34076 | ||
1471 | 2010.03.26 17:30 | s/l | 711 | 1.20 | 1.33996 | 1.33996 | 1.34076 | 22.80 | 12939.60 |
1472 | 2010.03.26 17:30 | close | 710 | 0.60 | 1.33970 | 0.00000 | 1.34077 | -40.20 | 12899.40 |
1473 | 2010.03.26 17:32 | close | 709 | 0.30 | 1.33972 | 0.00000 | 1.34136 | -37.20 | 12862.20 |
1474 | 2010.03.26 17:35 | buy | 712 | 0.30 | 1.33980 | 0.00000 | 1.34020 | ||
1475 | 2010.03.26 17:37 | close | 712 | 0.30 | 1.33985 | 0.00000 | 1.34020 | 1.50 | 12863.70 |
1476 | 2010.03.26 17:40 | buy | 713 | 0.30 | 1.33954 | 0.00000 | 1.33994 | ||
1477 | 2010.03.26 17:45 | buy | 714 | 0.60 | 1.33914 | 0.00000 | 1.33954 | ||
1478 | 2010.03.26 17:50 | buy | 715 | 1.20 | 1.33862 | 0.00000 | 1.33902 | ||
1479 | 2010.03.26 17:57 | modify | 715 | 1.20 | 1.33862 | 1.33873 | 1.33953 | ||
1480 | 2010.03.26 18:02 | s/l | 715 | 1.20 | 1.33873 | 1.33873 | 1.33953 | 13.20 | 12876.90 |
1481 | 2010.03.26 18:02 | close | 714 | 0.60 | 1.33797 | 0.00000 | 1.33954 | -70.20 | 12806.70 |
1482 | 2010.03.26 18:05 | close | 713 | 0.30 | 1.33824 | 0.00000 | 1.33994 | -39.00 | 12767.70 |
1483 | 2010.03.26 18:07 | sell | 716 | 0.30 | 1.33770 | 0.00000 | 1.33730 | ||
1484 | 2010.03.26 18:10 | sell | 717 | 0.60 | 1.33905 | 0.00000 | 1.33865 | ||
1485 | 2010.03.26 18:15 | sell | 718 | 0.80 | 1.33986 | 0.00000 | 1.33946 | ||
1486 | 2010.03.26 18:20 | sell | 719 | 1.60 | 1.34067 | 0.00000 | 1.34027 | ||
1487 | 2010.03.26 18:27 | t/p | 719 | 1.60 | 1.34027 | 0.00000 | 1.34027 | 64.00 | 12831.70 |
1488 | 2010.03.26 18:27 | close | 718 | 0.80 | 1.33980 | 0.00000 | 1.33946 | 4.80 | 12836.50 |
1489 | 2010.03.26 18:27 | close | 717 | 0.60 | 1.33982 | 0.00000 | 1.33865 | -46.20 | 12790.30 |
1490 | 2010.03.26 18:30 | close | 716 | 0.30 | 1.33985 | 0.00000 | 1.33730 | -64.50 | 12725.80 |
1491 | 2010.03.26 18:32 | buy | 720 | 0.30 | 1.34011 | 0.00000 | 1.34051 | ||
1492 | 2010.03.26 18:35 | buy | 721 | 0.60 | 1.33996 | 0.00000 | 1.34036 | ||
1493 | 2010.03.26 18:37 | close | 721 | 0.60 | 1.34005 | 0.00000 | 1.34036 | 5.40 | 12731.20 |
1494 | 2010.03.26 18:40 | close | 720 | 0.30 | 1.33945 | 0.00000 | 1.34051 | -19.80 | 12711.40 |
1495 | 2010.03.26 18:42 | buy | 722 | 0.30 | 1.33981 | 0.00000 | 1.34021 | ||
1496 | 2010.03.26 18:45 | buy | 723 | 0.60 | 1.33920 | 0.00000 | 1.33960 | ||
1497 | 2010.03.26 18:50 | buy | 724 | 0.80 | 1.33860 | 0.00000 | 1.33900 | ||
1498 | 2010.03.26 18:57 | modify | 724 | 0.80 | 1.33860 | 1.33879 | 1.33959 | ||
1499 | 2010.03.26 19:02 | s/l | 724 | 0.80 | 1.33879 | 1.33879 | 1.33959 | 15.20 | 12726.60 |
1500 | 2010.03.26 19:02 | close | 723 | 0.60 | 1.33866 | 0.00000 | 1.33960 | -32.40 | 12694.20 |
1501 | 2010.03.26 19:05 | close | 722 | 0.30 | 1.33875 | 0.00000 | 1.34021 | -31.80 | 12662.40 |
1502 | 2010.03.26 19:07 | sell | 725 | 0.30 | 1.33857 | 0.00000 | 1.33817 | ||
1503 | 2010.03.26 19:10 | sell | 726 | 0.60 | 1.33903 | 0.00000 | 1.33863 | ||
1504 | 2010.03.26 19:15 | sell | 727 | 0.80 | 1.33930 | 0.00000 | 1.33890 | ||
1505 | 2010.03.26 19:20 | sell | 728 | 1.60 | 1.33958 | 0.00000 | 1.33918 | ||
1506 | 2010.03.26 19:30 | close | 728 | 1.60 | 1.33922 | 0.00000 | 1.33918 | 57.60 | 12720.00 |
1507 | 2010.03.26 19:33 | close | 727 | 0.80 | 1.33987 | 0.00000 | 1.33890 | -45.60 | 12674.40 |
1508 | 2010.03.26 19:36 | close | 726 | 0.60 | 1.33974 | 0.00000 | 1.33863 | -42.60 | 12631.80 |
1509 | 2010.03.26 19:40 | close | 725 | 0.30 | 1.34027 | 0.00000 | 1.33817 | -51.00 | 12580.80 |
1510 | 2010.03.26 19:43 | buy | 729 | 0.30 | 1.34014 | 0.00000 | 1.34054 | ||
1511 | 2010.03.26 19:46 | modify | 729 | 0.30 | 1.34014 | 1.34025 | 1.34105 | ||
1512 | 2010.03.26 19:50 | s/l | 729 | 0.30 | 1.34025 | 1.34025 | 1.34105 | 3.30 | 12584.10 |
1513 | 2010.03.26 19:50 | buy | 730 | 0.30 | 1.34040 | 0.00000 | 1.34080 | ||
1514 | 2010.03.26 19:56 | buy | 731 | 0.40 | 1.34014 | 0.00000 | 1.34054 | ||
1515 | 2010.03.26 20:02 | buy | 732 | 0.80 | 1.34000 | 0.00000 | 1.34040 | ||
1516 | 2010.03.26 20:07 | buy | 733 | 1.60 | 1.33990 | 0.00000 | 1.34030 | ||
1517 | 2010.03.26 20:10 | modify | 733 | 1.60 | 1.33990 | 1.34000 | 1.34080 | ||
1518 | 2010.03.26 20:12 | close | 733 | 1.60 | 1.34010 | 1.34000 | 1.34080 | 32.00 | 12616.10 |
1519 | 2010.03.26 20:15 | t/p | 732 | 0.80 | 1.34040 | 0.00000 | 1.34040 | 32.00 | 12648.10 |
1520 | 2010.03.26 20:15 | close | 731 | 0.40 | 1.34051 | 0.00000 | 1.34054 | 14.80 | 12662.90 |
1521 | 2010.03.26 20:17 | close | 730 | 0.30 | 1.34041 | 0.00000 | 1.34080 | 0.30 | 12663.20 |
1522 | 2010.03.26 20:20 | buy | 734 | 0.30 | 1.34103 | 0.00000 | 1.34143 | ||
1523 | 2010.03.26 20:22 | buy | 735 | 0.60 | 1.34082 | 0.00000 | 1.34122 | ||
1524 | 2010.03.26 20:27 | buy | 736 | 0.80 | 1.34062 | 0.00000 | 1.34102 | ||
1525 | 2010.03.26 20:40 | t/p | 736 | 0.80 | 1.34102 | 0.00000 | 1.34102 | 32.00 | 12695.20 |
1526 | 2010.03.26 20:40 | close | 735 | 0.60 | 1.34121 | 0.00000 | 1.34122 | 23.40 | 12718.60 |
1527 | 2010.03.26 20:42 | close | 734 | 0.30 | 1.34104 | 0.00000 | 1.34143 | 0.30 | 12718.90 |
1528 | 2010.03.26 20:45 | buy | 737 | 0.30 | 1.34191 | 0.00000 | 1.34231 | ||
1529 | 2010.03.26 20:47 | buy | 738 | 0.60 | 1.34175 | 0.00000 | 1.34215 | ||
1530 | 2010.03.26 20:50 | t/p | 738 | 0.60 | 1.34215 | 0.00000 | 1.34215 | 24.00 | 12742.90 |
1531 | 2010.03.26 20:50 | modify | 737 | 0.30 | 1.34191 | 1.34199 | 1.34279 | ||
1532 | 2010.03.26 20:52 | s/l | 737 | 0.30 | 1.34199 | 1.34199 | 1.34279 | 2.40 | 12745.30 |
1533 | 2010.03.26 20:52 | buy | 739 | 0.30 | 1.34207 | 0.00000 | 1.34247 | ||
1534 | 2010.03.26 20:57 | buy | 740 | 0.60 | 1.34175 | 0.00000 | 1.34215 | ||
1535 | 2010.03.26 21:00 | buy | 741 | 0.80 | 1.34165 | 0.00000 | 1.34205 | ||
1536 | 2010.03.26 21:02 | t/p | 740 | 0.60 | 1.34215 | 0.00000 | 1.34215 | 24.00 | 12769.30 |
1537 | 2010.03.26 21:02 | t/p | 741 | 0.80 | 1.34205 | 0.00000 | 1.34205 | 32.00 | 12801.30 |
1538 | 2010.03.26 21:02 | close | 739 | 0.30 | 1.34236 | 0.00000 | 1.34247 | 8.70 | 12810.00 |
1539 | 2010.03.26 21:05 | buy | 742 | 0.30 | 1.34241 | 0.00000 | 1.34281 | ||
1540 | 2010.03.26 21:07 | close | 742 | 0.30 | 1.34251 | 0.00000 | 1.34281 | 3.00 | 12813.00 |
1541 | 2010.03.26 21:10 | buy | 743 | 0.30 | 1.34210 | 0.00000 | 1.34250 | ||
1542 | 2010.03.26 21:15 | buy | 744 | 0.60 | 1.34164 | 0.00000 | 1.34204 | ||
1543 | 2010.03.26 21:20 | buy | 745 | 0.80 | 1.34102 | 0.00000 | 1.34142 | ||
1544 | 2010.03.26 21:27 | t/p | 745 | 0.80 | 1.34142 | 0.00000 | 1.34142 | 32.00 | 12845.00 |
1545 | 2010.03.26 21:27 | close | 744 | 0.60 | 1.34143 | 0.00000 | 1.34204 | -12.60 | 12832.40 |
1546 | 2010.03.26 21:27 | close | 743 | 0.30 | 1.34109 | 0.00000 | 1.34250 | -30.30 | 12802.10 |
1547 | 2010.03.26 21:30 | buy | 746 | 0.30 | 1.34135 | 0.00000 | 1.34175 | ||
1548 | 2010.03.26 21:40 | buy | 747 | 0.60 | 1.34120 | 0.00000 | 1.34160 | ||
1549 | 2010.03.26 21:45 | buy | 748 | 1.20 | 1.34098 | 0.00000 | 1.34138 | ||
1550 | 2010.03.26 21:50 | buy | 749 | 1.60 | 1.34070 | 0.00000 | 1.34110 | ||
1551 | 2010.03.26 21:59 | close at stop | 749 | 1.60 | 1.34086 | 0.00000 | 1.34110 | 25.60 | 12827.70 |
1552 | 2010.03.26 21:59 | close at stop | 748 | 1.20 | 1.34086 | 0.00000 | 1.34138 | -14.40 | 12813.30 |
1553 | 2010.03.26 21:59 | close at stop | 747 | 0.60 | 1.34086 | 0.00000 | 1.34160 | -20.40 | 12792.90 |
1554 | 2010.03.26 21:59 | close at stop | 746 | 0.30 | 1.34086 | 0.00000 | 1.34175 | -14.70 | 12778.20 |