Strategy Tester Report
Blessing
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | levels=8; TP=40; Lots=0.06; UseStopLoss=true; magic=111; | ||||
Bars in test | 1478 | Ticks modelled | 599621 | Modelling quality | n/a |
Mismatched charts errors | 1496 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9995.44 | Gross profit | 8579.08 | Gross loss | -18574.53 |
Profit factor | 0.46 | Expected payoff | -4.61 | ||
Absolute drawdown | 9995.44 | Maximal drawdown | 10239.54 (99.96%) | Relative drawdown | 99.96% (10239.54) |
Total trades | 2168 | Short positions (won %) | 1094 (61.88%) | Long positions (won %) | 1074 (63.59%) |
Profit trades (% of total) | 1360 (62.73%) | Loss trades (% of total) | 808 (37.27%) | ||
Largest | profit trade | 337.05 | loss trade | -171.95 | |
Average | profit trade | 6.31 | loss trade | -22.99 | |
Maximum | consecutive wins (profit in money) | 11 (21.45) | consecutive losses (loss in money) | 8 (-680.59) | |
Maximal | consecutive profit (count of wins) | 521.38 (7) | consecutive loss (count of losses) | -680.59 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:00 | buy | 1 | 0.06 | 89.583 | 89.263 | 89.623 | ||
2 | 2009.11.02 00:00 | buy limit | 2 | 0.06 | 89.543 | 89.263 | 89.583 | ||
3 | 2009.11.02 00:00 | buy limit | 3 | 0.12 | 89.503 | 89.263 | 89.543 | ||
4 | 2009.11.02 00:00 | buy limit | 4 | 0.24 | 89.463 | 89.263 | 89.503 | ||
5 | 2009.11.02 00:00 | buy limit | 5 | 0.48 | 89.423 | 89.263 | 89.463 | ||
6 | 2009.11.02 00:00 | buy limit | 6 | 0.96 | 89.383 | 89.263 | 89.423 | ||
7 | 2009.11.02 00:00 | buy limit | 7 | 1.92 | 89.343 | 89.263 | 89.383 | ||
8 | 2009.11.02 00:00 | buy limit | 8 | 3.84 | 89.303 | 89.263 | 89.343 | ||
9 | 2009.11.02 00:00 | sell | 9 | 0.06 | 89.564 | 89.884 | 89.524 | ||
10 | 2009.11.02 00:00 | sell limit | 10 | 0.06 | 89.604 | 89.884 | 89.564 | ||
11 | 2009.11.02 00:00 | sell limit | 11 | 0.12 | 89.644 | 89.884 | 89.604 | ||
12 | 2009.11.02 00:00 | sell limit | 12 | 0.24 | 89.684 | 89.884 | 89.644 | ||
13 | 2009.11.02 00:00 | sell limit | 13 | 0.48 | 89.724 | 89.884 | 89.684 | ||
14 | 2009.11.02 00:00 | sell limit | 14 | 0.96 | 89.764 | 89.884 | 89.724 | ||
15 | 2009.11.02 00:00 | sell limit | 15 | 1.92 | 89.804 | 89.884 | 89.764 | ||
16 | 2009.11.02 00:00 | sell limit | 16 | 3.84 | 89.844 | 89.884 | 89.804 | ||
17 | 2009.11.02 00:01 | sell | 10 | 0.06 | 89.604 | 89.884 | 89.564 | ||
18 | 2009.11.02 00:01 | modify | 9 | 0.06 | 89.564 | 89.884 | 89.564 | ||
19 | 2009.11.02 00:01 | t/p | 1 | 0.06 | 89.623 | 89.263 | 89.623 | 2.67 | 10002.67 |
20 | 2009.11.02 00:01 | delete | 8 | 3.84 | 89.303 | 89.263 | 89.343 | ||
21 | 2009.11.02 00:01 | delete | 7 | 1.92 | 89.343 | 89.263 | 89.383 | ||
22 | 2009.11.02 00:01 | delete | 6 | 0.96 | 89.383 | 89.263 | 89.423 | ||
23 | 2009.11.02 00:01 | delete | 5 | 0.48 | 89.423 | 89.263 | 89.463 | ||
24 | 2009.11.02 00:01 | delete | 4 | 0.24 | 89.463 | 89.263 | 89.503 | ||
25 | 2009.11.02 00:01 | delete | 3 | 0.12 | 89.503 | 89.263 | 89.543 | ||
26 | 2009.11.02 00:01 | delete | 2 | 0.06 | 89.543 | 89.263 | 89.583 | ||
27 | 2009.11.02 00:01 | buy | 17 | 0.06 | 89.644 | 89.324 | 89.684 | ||
28 | 2009.11.02 00:01 | buy limit | 18 | 0.06 | 89.604 | 89.324 | 89.644 | ||
29 | 2009.11.02 00:01 | buy limit | 19 | 0.12 | 89.564 | 89.324 | 89.604 | ||
30 | 2009.11.02 00:01 | buy limit | 20 | 0.24 | 89.524 | 89.324 | 89.564 | ||
31 | 2009.11.02 00:01 | buy limit | 21 | 0.48 | 89.484 | 89.324 | 89.524 | ||
32 | 2009.11.02 00:01 | buy limit | 22 | 0.96 | 89.444 | 89.324 | 89.484 | ||
33 | 2009.11.02 00:01 | buy limit | 23 | 1.92 | 89.404 | 89.324 | 89.444 | ||
34 | 2009.11.02 00:01 | buy limit | 24 | 3.84 | 89.364 | 89.324 | 89.404 | ||
35 | 2009.11.02 00:01 | sell | 11 | 0.12 | 89.644 | 89.884 | 89.604 | ||
36 | 2009.11.02 00:01 | modify | 11 | 0.12 | 89.644 | 89.884 | 89.564 | ||
37 | 2009.11.02 00:02 | t/p | 17 | 0.06 | 89.684 | 89.324 | 89.684 | 2.68 | 10005.35 |
38 | 2009.11.02 00:02 | sell | 12 | 0.24 | 89.684 | 89.884 | 89.644 | ||
39 | 2009.11.02 00:02 | delete | 24 | 3.84 | 89.364 | 89.324 | 89.404 | ||
40 | 2009.11.02 00:02 | delete | 23 | 1.92 | 89.404 | 89.324 | 89.444 | ||
41 | 2009.11.02 00:02 | delete | 22 | 0.96 | 89.444 | 89.324 | 89.484 | ||
42 | 2009.11.02 00:02 | delete | 21 | 0.48 | 89.484 | 89.324 | 89.524 | ||
43 | 2009.11.02 00:02 | delete | 20 | 0.24 | 89.524 | 89.324 | 89.564 | ||
44 | 2009.11.02 00:02 | delete | 19 | 0.12 | 89.564 | 89.324 | 89.604 | ||
45 | 2009.11.02 00:02 | delete | 18 | 0.06 | 89.604 | 89.324 | 89.644 | ||
46 | 2009.11.02 00:02 | buy | 25 | 0.06 | 89.704 | 89.384 | 89.744 | ||
47 | 2009.11.02 00:02 | buy limit | 26 | 0.06 | 89.664 | 89.384 | 89.704 | ||
48 | 2009.11.02 00:02 | buy limit | 27 | 0.12 | 89.624 | 89.384 | 89.664 | ||
49 | 2009.11.02 00:02 | buy limit | 28 | 0.24 | 89.584 | 89.384 | 89.624 | ||
50 | 2009.11.02 00:02 | buy limit | 29 | 0.48 | 89.544 | 89.384 | 89.584 | ||
51 | 2009.11.02 00:02 | buy limit | 30 | 0.96 | 89.504 | 89.384 | 89.544 | ||
52 | 2009.11.02 00:02 | buy limit | 31 | 1.92 | 89.464 | 89.384 | 89.504 | ||
53 | 2009.11.02 00:02 | buy limit | 32 | 3.84 | 89.424 | 89.384 | 89.464 | ||
54 | 2009.11.02 00:02 | modify | 9 | 0.06 | 89.564 | 89.884 | 89.644 | ||
55 | 2009.11.02 00:02 | modify | 10 | 0.06 | 89.604 | 89.884 | 89.644 | ||
56 | 2009.11.02 00:02 | modify | 11 | 0.12 | 89.644 | 89.884 | 89.644 | ||
57 | 2009.11.02 00:02 | sell | 13 | 0.48 | 89.724 | 89.884 | 89.684 | ||
58 | 2009.11.02 00:02 | modify | 9 | 0.06 | 89.564 | 89.884 | 89.684 | ||
59 | 2009.11.02 00:02 | modify | 10 | 0.06 | 89.604 | 89.884 | 89.684 | ||
60 | 2009.11.02 00:02 | modify | 11 | 0.12 | 89.644 | 89.884 | 89.684 | ||
61 | 2009.11.02 00:02 | modify | 12 | 0.24 | 89.684 | 89.884 | 89.684 | ||
62 | 2009.11.02 00:02 | t/p | 25 | 0.06 | 89.744 | 89.384 | 89.744 | 2.67 | 10008.02 |
63 | 2009.11.02 00:02 | delete | 32 | 3.84 | 89.424 | 89.384 | 89.464 | ||
64 | 2009.11.02 00:02 | delete | 31 | 1.92 | 89.464 | 89.384 | 89.504 | ||
65 | 2009.11.02 00:02 | delete | 30 | 0.96 | 89.504 | 89.384 | 89.544 | ||
66 | 2009.11.02 00:02 | delete | 29 | 0.48 | 89.544 | 89.384 | 89.584 | ||
67 | 2009.11.02 00:02 | delete | 28 | 0.24 | 89.584 | 89.384 | 89.624 | ||
68 | 2009.11.02 00:02 | delete | 27 | 0.12 | 89.624 | 89.384 | 89.664 | ||
69 | 2009.11.02 00:02 | delete | 26 | 0.06 | 89.664 | 89.384 | 89.704 | ||
70 | 2009.11.02 00:02 | buy | 33 | 0.06 | 89.764 | 89.444 | 89.804 | ||
71 | 2009.11.02 00:02 | buy limit | 34 | 0.06 | 89.724 | 89.444 | 89.764 | ||
72 | 2009.11.02 00:02 | buy limit | 35 | 0.12 | 89.684 | 89.444 | 89.724 | ||
73 | 2009.11.02 00:02 | buy limit | 36 | 0.24 | 89.644 | 89.444 | 89.684 | ||
74 | 2009.11.02 00:02 | buy limit | 37 | 0.48 | 89.604 | 89.444 | 89.644 | ||
75 | 2009.11.02 00:02 | buy limit | 38 | 0.96 | 89.564 | 89.444 | 89.604 | ||
76 | 2009.11.02 00:02 | buy limit | 39 | 1.92 | 89.524 | 89.444 | 89.564 | ||
77 | 2009.11.02 00:02 | buy limit | 40 | 3.84 | 89.484 | 89.444 | 89.524 | ||
78 | 2009.11.02 00:02 | sell | 14 | 0.96 | 89.764 | 89.884 | 89.724 | ||
79 | 2009.11.02 00:02 | modify | 14 | 0.96 | 89.764 | 89.884 | 89.684 | ||
80 | 2009.11.02 00:04 | buy | 34 | 0.06 | 89.724 | 89.444 | 89.764 | ||
81 | 2009.11.02 00:04 | modify | 33 | 0.06 | 89.764 | 89.444 | 89.764 | ||
82 | 2009.11.02 00:06 | t/p | 33 | 0.06 | 89.764 | 89.444 | 89.764 | 0.00 | 10008.02 |
83 | 2009.11.02 00:06 | t/p | 34 | 0.06 | 89.764 | 89.444 | 89.764 | 2.67 | 10010.69 |
84 | 2009.11.02 00:06 | delete | 40 | 3.84 | 89.484 | 89.444 | 89.524 | ||
85 | 2009.11.02 00:06 | delete | 39 | 1.92 | 89.524 | 89.444 | 89.564 | ||
86 | 2009.11.02 00:06 | delete | 38 | 0.96 | 89.564 | 89.444 | 89.604 | ||
87 | 2009.11.02 00:06 | delete | 37 | 0.48 | 89.604 | 89.444 | 89.644 | ||
88 | 2009.11.02 00:06 | delete | 36 | 0.24 | 89.644 | 89.444 | 89.684 | ||
89 | 2009.11.02 00:06 | delete | 35 | 0.12 | 89.684 | 89.444 | 89.724 | ||
90 | 2009.11.02 00:06 | buy | 41 | 0.06 | 89.784 | 89.464 | 89.824 | ||
91 | 2009.11.02 00:06 | buy limit | 42 | 0.06 | 89.744 | 89.464 | 89.784 | ||
92 | 2009.11.02 00:06 | buy limit | 43 | 0.12 | 89.704 | 89.464 | 89.744 | ||
93 | 2009.11.02 00:06 | buy limit | 44 | 0.24 | 89.664 | 89.464 | 89.704 | ||
94 | 2009.11.02 00:06 | buy limit | 45 | 0.48 | 89.624 | 89.464 | 89.664 | ||
95 | 2009.11.02 00:06 | buy limit | 46 | 0.96 | 89.584 | 89.464 | 89.624 | ||
96 | 2009.11.02 00:06 | buy limit | 47 | 1.92 | 89.544 | 89.464 | 89.584 | ||
97 | 2009.11.02 00:06 | buy limit | 48 | 3.84 | 89.504 | 89.464 | 89.544 | ||
98 | 2009.11.02 00:07 | sell | 15 | 1.92 | 89.804 | 89.884 | 89.764 | ||
99 | 2009.11.02 00:07 | modify | 9 | 0.06 | 89.564 | 89.884 | 89.764 | ||
100 | 2009.11.02 00:07 | modify | 10 | 0.06 | 89.604 | 89.884 | 89.764 | ||
101 | 2009.11.02 00:07 | modify | 11 | 0.12 | 89.644 | 89.884 | 89.764 | ||
102 | 2009.11.02 00:07 | modify | 12 | 0.24 | 89.684 | 89.884 | 89.764 | ||
103 | 2009.11.02 00:07 | modify | 13 | 0.48 | 89.724 | 89.884 | 89.764 | ||
104 | 2009.11.02 00:07 | modify | 14 | 0.96 | 89.764 | 89.884 | 89.764 | ||
105 | 2009.11.02 00:07 | t/p | 41 | 0.06 | 89.824 | 89.464 | 89.824 | 2.67 | 10013.36 |
106 | 2009.11.02 00:07 | delete | 48 | 3.84 | 89.504 | 89.464 | 89.544 | ||
107 | 2009.11.02 00:07 | delete | 47 | 1.92 | 89.544 | 89.464 | 89.584 | ||
108 | 2009.11.02 00:07 | delete | 46 | 0.96 | 89.584 | 89.464 | 89.624 | ||
109 | 2009.11.02 00:07 | delete | 45 | 0.48 | 89.624 | 89.464 | 89.664 | ||
110 | 2009.11.02 00:07 | delete | 44 | 0.24 | 89.664 | 89.464 | 89.704 | ||
111 | 2009.11.02 00:07 | delete | 43 | 0.12 | 89.704 | 89.464 | 89.744 | ||
112 | 2009.11.02 00:07 | delete | 42 | 0.06 | 89.744 | 89.464 | 89.784 | ||
113 | 2009.11.02 00:07 | buy | 49 | 0.06 | 89.844 | 89.524 | 89.884 | ||
114 | 2009.11.02 00:07 | buy limit | 50 | 0.06 | 89.804 | 89.524 | 89.844 | ||
115 | 2009.11.02 00:07 | buy limit | 51 | 0.12 | 89.764 | 89.524 | 89.804 | ||
116 | 2009.11.02 00:07 | buy limit | 52 | 0.24 | 89.724 | 89.524 | 89.764 | ||
117 | 2009.11.02 00:07 | buy limit | 53 | 0.48 | 89.684 | 89.524 | 89.724 | ||
118 | 2009.11.02 00:07 | buy limit | 54 | 0.96 | 89.644 | 89.524 | 89.684 | ||
119 | 2009.11.02 00:07 | buy limit | 55 | 1.92 | 89.604 | 89.524 | 89.644 | ||
120 | 2009.11.02 00:07 | buy limit | 56 | 3.84 | 89.564 | 89.524 | 89.604 | ||
121 | 2009.11.02 00:09 | buy | 50 | 0.06 | 89.804 | 89.524 | 89.844 | ||
122 | 2009.11.02 00:09 | modify | 49 | 0.06 | 89.844 | 89.524 | 89.844 | ||
123 | 2009.11.02 00:12 | t/p | 9 | 0.06 | 89.764 | 89.884 | 89.764 | -13.37 | 9999.99 |
124 | 2009.11.02 00:12 | t/p | 10 | 0.06 | 89.764 | 89.884 | 89.764 | -10.69 | 9989.30 |
125 | 2009.11.02 00:12 | t/p | 11 | 0.12 | 89.764 | 89.884 | 89.764 | -16.04 | 9973.26 |
126 | 2009.11.02 00:12 | t/p | 12 | 0.24 | 89.764 | 89.884 | 89.764 | -21.39 | 9951.87 |
127 | 2009.11.02 00:12 | t/p | 13 | 0.48 | 89.764 | 89.884 | 89.764 | -21.39 | 9930.48 |
128 | 2009.11.02 00:12 | t/p | 14 | 0.96 | 89.764 | 89.884 | 89.764 | 0.00 | 9930.48 |
129 | 2009.11.02 00:12 | t/p | 15 | 1.92 | 89.764 | 89.884 | 89.764 | 85.56 | 10016.04 |
130 | 2009.11.02 00:12 | buy | 51 | 0.12 | 89.764 | 89.524 | 89.804 | ||
131 | 2009.11.02 00:12 | modify | 49 | 0.06 | 89.844 | 89.524 | 89.804 | ||
132 | 2009.11.02 00:12 | modify | 50 | 0.06 | 89.804 | 89.524 | 89.804 | ||
133 | 2009.11.02 00:12 | delete | 16 | 3.84 | 89.844 | 89.884 | 89.804 | ||
134 | 2009.11.02 00:12 | sell | 57 | 0.06 | 89.744 | 90.064 | 89.704 | ||
135 | 2009.11.02 00:12 | sell limit | 58 | 0.06 | 89.784 | 90.064 | 89.744 | ||
136 | 2009.11.02 00:12 | sell limit | 59 | 0.12 | 89.824 | 90.064 | 89.784 | ||
137 | 2009.11.02 00:12 | sell limit | 60 | 0.24 | 89.864 | 90.064 | 89.824 | ||
138 | 2009.11.02 00:12 | sell limit | 61 | 0.48 | 89.904 | 90.064 | 89.864 | ||
139 | 2009.11.02 00:12 | sell limit | 62 | 0.96 | 89.944 | 90.064 | 89.904 | ||
140 | 2009.11.02 00:12 | sell limit | 63 | 1.92 | 89.984 | 90.064 | 89.944 | ||
141 | 2009.11.02 00:12 | sell limit | 64 | 3.84 | 90.024 | 90.064 | 89.984 | ||
142 | 2009.11.02 00:12 | buy | 52 | 0.24 | 89.724 | 89.524 | 89.764 | ||
143 | 2009.11.02 00:12 | modify | 49 | 0.06 | 89.844 | 89.524 | 89.764 | ||
144 | 2009.11.02 00:12 | modify | 50 | 0.06 | 89.804 | 89.524 | 89.764 | ||
145 | 2009.11.02 00:12 | modify | 51 | 0.12 | 89.764 | 89.524 | 89.764 | ||
146 | 2009.11.02 00:15 | t/p | 57 | 0.06 | 89.704 | 90.064 | 89.704 | 2.68 | 10018.72 |
147 | 2009.11.02 00:15 | delete | 64 | 3.84 | 90.024 | 90.064 | 89.984 | ||
148 | 2009.11.02 00:15 | delete | 63 | 1.92 | 89.984 | 90.064 | 89.944 | ||
149 | 2009.11.02 00:15 | delete | 62 | 0.96 | 89.944 | 90.064 | 89.904 | ||
150 | 2009.11.02 00:15 | delete | 61 | 0.48 | 89.904 | 90.064 | 89.864 | ||
151 | 2009.11.02 00:15 | delete | 60 | 0.24 | 89.864 | 90.064 | 89.824 | ||
152 | 2009.11.02 00:15 | delete | 59 | 0.12 | 89.824 | 90.064 | 89.784 | ||
153 | 2009.11.02 00:15 | delete | 58 | 0.06 | 89.784 | 90.064 | 89.744 | ||
154 | 2009.11.02 00:15 | sell | 65 | 0.06 | 89.684 | 90.004 | 89.644 | ||
155 | 2009.11.02 00:15 | sell limit | 66 | 0.06 | 89.724 | 90.004 | 89.684 | ||
156 | 2009.11.02 00:15 | sell limit | 67 | 0.12 | 89.764 | 90.004 | 89.724 | ||
157 | 2009.11.02 00:15 | sell limit | 68 | 0.24 | 89.804 | 90.004 | 89.764 | ||
158 | 2009.11.02 00:15 | sell limit | 69 | 0.48 | 89.844 | 90.004 | 89.804 | ||
159 | 2009.11.02 00:15 | sell limit | 70 | 0.96 | 89.884 | 90.004 | 89.844 | ||
160 | 2009.11.02 00:15 | sell limit | 71 | 1.92 | 89.924 | 90.004 | 89.884 | ||
161 | 2009.11.02 00:15 | sell limit | 72 | 3.84 | 89.964 | 90.004 | 89.924 | ||
162 | 2009.11.02 00:15 | buy | 53 | 0.48 | 89.684 | 89.524 | 89.724 | ||
163 | 2009.11.02 00:15 | modify | 49 | 0.06 | 89.844 | 89.524 | 89.724 | ||
164 | 2009.11.02 00:15 | modify | 50 | 0.06 | 89.804 | 89.524 | 89.724 | ||
165 | 2009.11.02 00:15 | modify | 51 | 0.12 | 89.764 | 89.524 | 89.724 | ||
166 | 2009.11.02 00:15 | modify | 52 | 0.24 | 89.724 | 89.524 | 89.724 | ||
167 | 2009.11.02 00:16 | t/p | 65 | 0.06 | 89.644 | 90.004 | 89.644 | 2.68 | 10021.40 |
168 | 2009.11.02 00:16 | buy | 54 | 0.96 | 89.644 | 89.524 | 89.684 | ||
169 | 2009.11.02 00:16 | modify | 49 | 0.06 | 89.844 | 89.524 | 89.684 | ||
170 | 2009.11.02 00:16 | modify | 50 | 0.06 | 89.804 | 89.524 | 89.684 | ||
171 | 2009.11.02 00:16 | modify | 51 | 0.12 | 89.764 | 89.524 | 89.684 | ||
172 | 2009.11.02 00:16 | modify | 52 | 0.24 | 89.724 | 89.524 | 89.684 | ||
173 | 2009.11.02 00:16 | modify | 53 | 0.48 | 89.684 | 89.524 | 89.684 | ||
174 | 2009.11.02 00:16 | delete | 72 | 3.84 | 89.964 | 90.004 | 89.924 | ||
175 | 2009.11.02 00:16 | delete | 71 | 1.92 | 89.924 | 90.004 | 89.884 | ||
176 | 2009.11.02 00:16 | delete | 70 | 0.96 | 89.884 | 90.004 | 89.844 | ||
177 | 2009.11.02 00:16 | delete | 69 | 0.48 | 89.844 | 90.004 | 89.804 | ||
178 | 2009.11.02 00:16 | delete | 68 | 0.24 | 89.804 | 90.004 | 89.764 | ||
179 | 2009.11.02 00:16 | delete | 67 | 0.12 | 89.764 | 90.004 | 89.724 | ||
180 | 2009.11.02 00:16 | delete | 66 | 0.06 | 89.724 | 90.004 | 89.684 | ||
181 | 2009.11.02 00:16 | sell | 73 | 0.06 | 89.624 | 89.944 | 89.584 | ||
182 | 2009.11.02 00:16 | sell limit | 74 | 0.06 | 89.664 | 89.944 | 89.624 | ||
183 | 2009.11.02 00:16 | sell limit | 75 | 0.12 | 89.704 | 89.944 | 89.664 | ||
184 | 2009.11.02 00:16 | sell limit | 76 | 0.24 | 89.744 | 89.944 | 89.704 | ||
185 | 2009.11.02 00:16 | sell limit | 77 | 0.48 | 89.784 | 89.944 | 89.744 | ||
186 | 2009.11.02 00:16 | sell limit | 78 | 0.96 | 89.824 | 89.944 | 89.784 | ||
187 | 2009.11.02 00:16 | sell limit | 79 | 1.92 | 89.864 | 89.944 | 89.824 | ||
188 | 2009.11.02 00:16 | sell limit | 80 | 3.84 | 89.904 | 89.944 | 89.864 | ||
189 | 2009.11.02 00:17 | buy | 55 | 1.92 | 89.604 | 89.524 | 89.644 | ||
190 | 2009.11.02 00:17 | modify | 49 | 0.06 | 89.844 | 89.524 | 89.644 | ||
191 | 2009.11.02 00:17 | modify | 50 | 0.06 | 89.804 | 89.524 | 89.644 | ||
192 | 2009.11.02 00:17 | modify | 51 | 0.12 | 89.764 | 89.524 | 89.644 | ||
193 | 2009.11.02 00:17 | modify | 52 | 0.24 | 89.724 | 89.524 | 89.644 | ||
194 | 2009.11.02 00:17 | modify | 53 | 0.48 | 89.684 | 89.524 | 89.644 | ||
195 | 2009.11.02 00:17 | modify | 54 | 0.96 | 89.644 | 89.524 | 89.644 | ||
196 | 2009.11.02 00:20 | t/p | 49 | 0.06 | 89.644 | 89.524 | 89.644 | -13.39 | 10008.01 |
197 | 2009.11.02 00:20 | t/p | 50 | 0.06 | 89.644 | 89.524 | 89.644 | -10.71 | 9997.30 |
198 | 2009.11.02 00:20 | t/p | 51 | 0.12 | 89.644 | 89.524 | 89.644 | -16.07 | 9981.23 |
199 | 2009.11.02 00:20 | t/p | 52 | 0.24 | 89.644 | 89.524 | 89.644 | -21.41 | 9959.82 |
200 | 2009.11.02 00:20 | t/p | 53 | 0.48 | 89.644 | 89.524 | 89.644 | -21.42 | 9938.40 |
201 | 2009.11.02 00:20 | t/p | 54 | 0.96 | 89.644 | 89.524 | 89.644 | 0.00 | 9938.40 |
202 | 2009.11.02 00:20 | t/p | 55 | 1.92 | 89.644 | 89.524 | 89.644 | 85.67 | 10024.07 |
203 | 2009.11.02 00:20 | delete | 56 | 3.84 | 89.564 | 89.524 | 89.604 | ||
204 | 2009.11.02 00:20 | buy | 81 | 0.06 | 89.671 | 89.351 | 89.711 | ||
205 | 2009.11.02 00:20 | buy limit | 82 | 0.06 | 89.631 | 89.351 | 89.671 | ||
206 | 2009.11.02 00:20 | buy limit | 83 | 0.12 | 89.591 | 89.351 | 89.631 | ||
207 | 2009.11.02 00:20 | buy limit | 84 | 0.24 | 89.551 | 89.351 | 89.591 | ||
208 | 2009.11.02 00:20 | buy limit | 85 | 0.48 | 89.511 | 89.351 | 89.551 | ||
209 | 2009.11.02 00:20 | buy limit | 86 | 0.96 | 89.471 | 89.351 | 89.511 | ||
210 | 2009.11.02 00:20 | buy limit | 87 | 1.92 | 89.431 | 89.351 | 89.471 | ||
211 | 2009.11.02 00:20 | buy limit | 88 | 3.84 | 89.391 | 89.351 | 89.431 | ||
212 | 2009.11.02 00:22 | sell | 74 | 0.06 | 89.664 | 89.944 | 89.624 | ||
213 | 2009.11.02 00:22 | modify | 73 | 0.06 | 89.624 | 89.944 | 89.624 | ||
214 | 2009.11.02 00:31 | buy | 82 | 0.06 | 89.631 | 89.351 | 89.671 | ||
215 | 2009.11.02 00:31 | modify | 81 | 0.06 | 89.671 | 89.351 | 89.671 | ||
216 | 2009.11.02 00:31 | t/p | 73 | 0.06 | 89.624 | 89.944 | 89.624 | 0.00 | 10024.07 |
217 | 2009.11.02 00:31 | t/p | 74 | 0.06 | 89.624 | 89.944 | 89.624 | 2.68 | 10026.75 |
218 | 2009.11.02 00:31 | delete | 80 | 3.84 | 89.904 | 89.944 | 89.864 | ||
219 | 2009.11.02 00:31 | delete | 79 | 1.92 | 89.864 | 89.944 | 89.824 | ||
220 | 2009.11.02 00:31 | delete | 78 | 0.96 | 89.824 | 89.944 | 89.784 | ||
221 | 2009.11.02 00:31 | delete | 77 | 0.48 | 89.784 | 89.944 | 89.744 | ||
222 | 2009.11.02 00:31 | delete | 76 | 0.24 | 89.744 | 89.944 | 89.704 | ||
223 | 2009.11.02 00:31 | delete | 75 | 0.12 | 89.704 | 89.944 | 89.664 | ||
224 | 2009.11.02 00:31 | sell | 89 | 0.06 | 89.604 | 89.924 | 89.564 | ||
225 | 2009.11.02 00:31 | sell limit | 90 | 0.06 | 89.644 | 89.924 | 89.604 | ||
226 | 2009.11.02 00:31 | sell limit | 91 | 0.12 | 89.684 | 89.924 | 89.644 | ||
227 | 2009.11.02 00:31 | sell limit | 92 | 0.24 | 89.724 | 89.924 | 89.684 | ||
228 | 2009.11.02 00:31 | sell limit | 93 | 0.48 | 89.764 | 89.924 | 89.724 | ||
229 | 2009.11.02 00:31 | sell limit | 94 | 0.96 | 89.804 | 89.924 | 89.764 | ||
230 | 2009.11.02 00:31 | sell limit | 95 | 1.92 | 89.844 | 89.924 | 89.804 | ||
231 | 2009.11.02 00:31 | sell limit | 96 | 3.84 | 89.884 | 89.924 | 89.844 | ||
232 | 2009.11.02 00:32 | buy | 83 | 0.12 | 89.591 | 89.351 | 89.631 | ||
233 | 2009.11.02 00:32 | modify | 81 | 0.06 | 89.671 | 89.351 | 89.631 | ||
234 | 2009.11.02 00:32 | modify | 82 | 0.06 | 89.631 | 89.351 | 89.631 | ||
235 | 2009.11.02 00:32 | t/p | 89 | 0.06 | 89.564 | 89.924 | 89.564 | 2.68 | 10029.43 |
236 | 2009.11.02 00:32 | delete | 96 | 3.84 | 89.884 | 89.924 | 89.844 | ||
237 | 2009.11.02 00:32 | delete | 95 | 1.92 | 89.844 | 89.924 | 89.804 | ||
238 | 2009.11.02 00:32 | delete | 94 | 0.96 | 89.804 | 89.924 | 89.764 | ||
239 | 2009.11.02 00:32 | delete | 93 | 0.48 | 89.764 | 89.924 | 89.724 | ||
240 | 2009.11.02 00:32 | delete | 92 | 0.24 | 89.724 | 89.924 | 89.684 | ||
241 | 2009.11.02 00:32 | delete | 91 | 0.12 | 89.684 | 89.924 | 89.644 | ||
242 | 2009.11.02 00:32 | delete | 90 | 0.06 | 89.644 | 89.924 | 89.604 | ||
243 | 2009.11.02 00:32 | sell | 97 | 0.06 | 89.543 | 89.863 | 89.503 | ||
244 | 2009.11.02 00:32 | sell limit | 98 | 0.06 | 89.583 | 89.863 | 89.543 | ||
245 | 2009.11.02 00:32 | sell limit | 99 | 0.12 | 89.623 | 89.863 | 89.583 | ||
246 | 2009.11.02 00:32 | sell limit | 100 | 0.24 | 89.663 | 89.863 | 89.623 | ||
247 | 2009.11.02 00:32 | sell limit | 101 | 0.48 | 89.703 | 89.863 | 89.663 | ||
248 | 2009.11.02 00:32 | sell limit | 102 | 0.96 | 89.743 | 89.863 | 89.703 | ||
249 | 2009.11.02 00:32 | sell limit | 103 | 1.92 | 89.783 | 89.863 | 89.743 | ||
250 | 2009.11.02 00:32 | sell limit | 104 | 3.84 | 89.823 | 89.863 | 89.783 | ||
251 | 2009.11.02 00:32 | buy | 84 | 0.24 | 89.551 | 89.351 | 89.591 | ||
252 | 2009.11.02 00:32 | modify | 84 | 0.24 | 89.551 | 89.351 | 89.631 | ||
253 | 2009.11.02 00:32 | buy | 85 | 0.48 | 89.511 | 89.351 | 89.551 | ||
254 | 2009.11.02 00:32 | modify | 81 | 0.06 | 89.671 | 89.351 | 89.551 | ||
255 | 2009.11.02 00:32 | modify | 82 | 0.06 | 89.631 | 89.351 | 89.551 | ||
256 | 2009.11.02 00:32 | modify | 83 | 0.12 | 89.591 | 89.351 | 89.551 | ||
257 | 2009.11.02 00:32 | modify | 84 | 0.24 | 89.551 | 89.351 | 89.551 | ||
258 | 2009.11.02 00:32 | t/p | 97 | 0.06 | 89.503 | 89.863 | 89.503 | 2.68 | 10032.11 |
259 | 2009.11.02 00:32 | delete | 104 | 3.84 | 89.823 | 89.863 | 89.783 | ||
260 | 2009.11.02 00:32 | delete | 103 | 1.92 | 89.783 | 89.863 | 89.743 | ||
261 | 2009.11.02 00:32 | delete | 102 | 0.96 | 89.743 | 89.863 | 89.703 | ||
262 | 2009.11.02 00:32 | delete | 101 | 0.48 | 89.703 | 89.863 | 89.663 | ||
263 | 2009.11.02 00:32 | delete | 100 | 0.24 | 89.663 | 89.863 | 89.623 | ||
264 | 2009.11.02 00:32 | delete | 99 | 0.12 | 89.623 | 89.863 | 89.583 | ||
265 | 2009.11.02 00:32 | delete | 98 | 0.06 | 89.583 | 89.863 | 89.543 | ||
266 | 2009.11.02 00:32 | sell | 105 | 0.06 | 89.483 | 89.803 | 89.443 | ||
267 | 2009.11.02 00:32 | sell limit | 106 | 0.06 | 89.523 | 89.803 | 89.483 | ||
268 | 2009.11.02 00:32 | sell limit | 107 | 0.12 | 89.563 | 89.803 | 89.523 | ||
269 | 2009.11.02 00:32 | sell limit | 108 | 0.24 | 89.603 | 89.803 | 89.563 | ||
270 | 2009.11.02 00:32 | sell limit | 109 | 0.48 | 89.643 | 89.803 | 89.603 | ||
271 | 2009.11.02 00:32 | sell limit | 110 | 0.96 | 89.683 | 89.803 | 89.643 | ||
272 | 2009.11.02 00:32 | sell limit | 111 | 1.92 | 89.723 | 89.803 | 89.683 | ||
273 | 2009.11.02 00:32 | sell limit | 112 | 3.84 | 89.763 | 89.803 | 89.723 | ||
274 | 2009.11.02 00:32 | buy | 86 | 0.96 | 89.471 | 89.351 | 89.511 | ||
275 | 2009.11.02 00:32 | modify | 86 | 0.96 | 89.471 | 89.351 | 89.551 | ||
276 | 2009.11.02 00:34 | sell | 106 | 0.06 | 89.523 | 89.803 | 89.483 | ||
277 | 2009.11.02 00:34 | modify | 105 | 0.06 | 89.483 | 89.803 | 89.483 | ||
278 | 2009.11.02 00:35 | t/p | 81 | 0.06 | 89.551 | 89.351 | 89.551 | -8.04 | 10024.07 |
279 | 2009.11.02 00:35 | t/p | 82 | 0.06 | 89.551 | 89.351 | 89.551 | -5.36 | 10018.71 |
280 | 2009.11.02 00:35 | t/p | 83 | 0.12 | 89.551 | 89.351 | 89.551 | -5.36 | 10013.35 |
281 | 2009.11.02 00:35 | t/p | 84 | 0.24 | 89.551 | 89.351 | 89.551 | 0.00 | 10013.35 |
282 | 2009.11.02 00:35 | t/p | 85 | 0.48 | 89.551 | 89.351 | 89.551 | 21.44 | 10034.79 |
283 | 2009.11.02 00:35 | t/p | 86 | 0.96 | 89.551 | 89.351 | 89.551 | 85.76 | 10120.55 |
284 | 2009.11.02 00:35 | delete | 88 | 3.84 | 89.391 | 89.351 | 89.431 | ||
285 | 2009.11.02 00:35 | delete | 87 | 1.92 | 89.431 | 89.351 | 89.471 | ||
286 | 2009.11.02 00:35 | buy | 113 | 0.06 | 89.571 | 89.251 | 89.611 | ||
287 | 2009.11.02 00:35 | buy limit | 114 | 0.06 | 89.531 | 89.251 | 89.571 | ||
288 | 2009.11.02 00:35 | buy limit | 115 | 0.12 | 89.491 | 89.251 | 89.531 | ||
289 | 2009.11.02 00:35 | buy limit | 116 | 0.24 | 89.451 | 89.251 | 89.491 | ||
290 | 2009.11.02 00:35 | buy limit | 117 | 0.48 | 89.411 | 89.251 | 89.451 | ||
291 | 2009.11.02 00:35 | buy limit | 118 | 0.96 | 89.371 | 89.251 | 89.411 | ||
292 | 2009.11.02 00:35 | buy limit | 119 | 1.92 | 89.331 | 89.251 | 89.371 | ||
293 | 2009.11.02 00:35 | buy limit | 120 | 3.84 | 89.291 | 89.251 | 89.331 | ||
294 | 2009.11.02 00:35 | sell | 107 | 0.12 | 89.563 | 89.803 | 89.523 | ||
295 | 2009.11.02 00:35 | modify | 105 | 0.06 | 89.483 | 89.803 | 89.523 | ||
296 | 2009.11.02 00:35 | modify | 106 | 0.06 | 89.523 | 89.803 | 89.523 | ||
297 | 2009.11.02 00:35 | sell | 108 | 0.24 | 89.603 | 89.803 | 89.563 | ||
298 | 2009.11.02 00:35 | modify | 108 | 0.24 | 89.603 | 89.803 | 89.523 | ||
299 | 2009.11.02 00:35 | t/p | 113 | 0.06 | 89.611 | 89.251 | 89.611 | 2.68 | 10123.23 |
300 | 2009.11.02 00:35 | delete | 120 | 3.84 | 89.291 | 89.251 | 89.331 | ||
301 | 2009.11.02 00:35 | delete | 119 | 1.92 | 89.331 | 89.251 | 89.371 | ||
302 | 2009.11.02 00:35 | delete | 118 | 0.96 | 89.371 | 89.251 | 89.411 | ||
303 | 2009.11.02 00:35 | delete | 117 | 0.48 | 89.411 | 89.251 | 89.451 | ||
304 | 2009.11.02 00:35 | delete | 116 | 0.24 | 89.451 | 89.251 | 89.491 | ||
305 | 2009.11.02 00:35 | delete | 115 | 0.12 | 89.491 | 89.251 | 89.531 | ||
306 | 2009.11.02 00:35 | delete | 114 | 0.06 | 89.531 | 89.251 | 89.571 | ||
307 | 2009.11.02 00:35 | buy | 121 | 0.06 | 89.631 | 89.311 | 89.671 | ||
308 | 2009.11.02 00:35 | buy limit | 122 | 0.06 | 89.591 | 89.311 | 89.631 | ||
309 | 2009.11.02 00:35 | buy limit | 123 | 0.12 | 89.551 | 89.311 | 89.591 | ||
310 | 2009.11.02 00:35 | buy limit | 124 | 0.24 | 89.511 | 89.311 | 89.551 | ||
311 | 2009.11.02 00:35 | buy limit | 125 | 0.48 | 89.471 | 89.311 | 89.511 | ||
312 | 2009.11.02 00:35 | buy limit | 126 | 0.96 | 89.431 | 89.311 | 89.471 | ||
313 | 2009.11.02 00:35 | buy limit | 127 | 1.92 | 89.391 | 89.311 | 89.431 | ||
314 | 2009.11.02 00:35 | buy limit | 128 | 3.84 | 89.351 | 89.311 | 89.391 | ||
315 | 2009.11.02 00:36 | sell | 109 | 0.48 | 89.643 | 89.803 | 89.603 | ||
316 | 2009.11.02 00:36 | modify | 105 | 0.06 | 89.483 | 89.803 | 89.603 | ||
317 | 2009.11.02 00:36 | modify | 106 | 0.06 | 89.523 | 89.803 | 89.603 | ||
318 | 2009.11.02 00:36 | modify | 107 | 0.12 | 89.563 | 89.803 | 89.603 | ||
319 | 2009.11.02 00:36 | modify | 108 | 0.24 | 89.603 | 89.803 | 89.603 | ||
320 | 2009.11.02 00:37 | t/p | 121 | 0.06 | 89.671 | 89.311 | 89.671 | 2.68 | 10125.91 |
321 | 2009.11.02 00:37 | delete | 128 | 3.84 | 89.351 | 89.311 | 89.391 | ||
322 | 2009.11.02 00:37 | delete | 127 | 1.92 | 89.391 | 89.311 | 89.431 | ||
323 | 2009.11.02 00:37 | delete | 126 | 0.96 | 89.431 | 89.311 | 89.471 | ||
324 | 2009.11.02 00:37 | delete | 125 | 0.48 | 89.471 | 89.311 | 89.511 | ||
325 | 2009.11.02 00:37 | delete | 124 | 0.24 | 89.511 | 89.311 | 89.551 | ||
326 | 2009.11.02 00:37 | delete | 123 | 0.12 | 89.551 | 89.311 | 89.591 | ||
327 | 2009.11.02 00:37 | delete | 122 | 0.06 | 89.591 | 89.311 | 89.631 | ||
328 | 2009.11.02 00:37 | buy | 129 | 0.06 | 89.691 | 89.371 | 89.731 | ||
329 | 2009.11.02 00:37 | buy limit | 130 | 0.06 | 89.651 | 89.371 | 89.691 | ||
330 | 2009.11.02 00:37 | buy limit | 131 | 0.12 | 89.611 | 89.371 | 89.651 | ||
331 | 2009.11.02 00:37 | buy limit | 132 | 0.24 | 89.571 | 89.371 | 89.611 | ||
332 | 2009.11.02 00:37 | buy limit | 133 | 0.48 | 89.531 | 89.371 | 89.571 | ||
333 | 2009.11.02 00:37 | buy limit | 134 | 0.96 | 89.491 | 89.371 | 89.531 | ||
334 | 2009.11.02 00:37 | buy limit | 135 | 1.92 | 89.451 | 89.371 | 89.491 | ||
335 | 2009.11.02 00:37 | buy limit | 136 | 3.84 | 89.411 | 89.371 | 89.451 | ||
336 | 2009.11.02 00:37 | sell | 110 | 0.96 | 89.683 | 89.803 | 89.643 | ||
337 | 2009.11.02 00:37 | modify | 105 | 0.06 | 89.483 | 89.803 | 89.643 | ||
338 | 2009.11.02 00:37 | modify | 106 | 0.06 | 89.523 | 89.803 | 89.643 | ||
339 | 2009.11.02 00:37 | modify | 107 | 0.12 | 89.563 | 89.803 | 89.643 | ||
340 | 2009.11.02 00:37 | modify | 108 | 0.24 | 89.603 | 89.803 | 89.643 | ||
341 | 2009.11.02 00:37 | modify | 109 | 0.48 | 89.643 | 89.803 | 89.643 | ||
342 | 2009.11.02 00:38 | t/p | 105 | 0.06 | 89.643 | 89.803 | 89.643 | -10.72 | 10115.19 |
343 | 2009.11.02 00:38 | t/p | 106 | 0.06 | 89.643 | 89.803 | 89.643 | -8.04 | 10107.15 |
344 | 2009.11.02 00:38 | t/p | 107 | 0.12 | 89.643 | 89.803 | 89.643 | -10.71 | 10096.44 |
345 | 2009.11.02 00:38 | t/p | 108 | 0.24 | 89.643 | 89.803 | 89.643 | -10.72 | 10085.72 |
346 | 2009.11.02 00:38 | t/p | 109 | 0.48 | 89.643 | 89.803 | 89.643 | 0.00 | 10085.72 |
347 | 2009.11.02 00:38 | t/p | 110 | 0.96 | 89.643 | 89.803 | 89.643 | 42.87 | 10128.59 |
348 | 2009.11.02 00:38 | buy | 130 | 0.06 | 89.651 | 89.371 | 89.691 | ||
349 | 2009.11.02 00:38 | buy | 131 | 0.12 | 89.611 | 89.371 | 89.651 | ||
350 | 2009.11.02 00:38 | buy | 132 | 0.24 | 89.571 | 89.371 | 89.611 | ||
351 | 2009.11.02 00:38 | modify | 129 | 0.06 | 89.691 | 89.371 | 89.691 | ||
352 | 2009.11.02 00:38 | modify | 131 | 0.12 | 89.611 | 89.371 | 89.691 | ||
353 | 2009.11.02 00:38 | modify | 132 | 0.24 | 89.571 | 89.371 | 89.691 | ||
354 | 2009.11.02 00:38 | delete | 112 | 3.84 | 89.763 | 89.803 | 89.723 | ||
355 | 2009.11.02 00:38 | delete | 111 | 1.92 | 89.723 | 89.803 | 89.683 | ||
356 | 2009.11.02 00:38 | sell | 137 | 0.06 | 89.544 | 89.864 | 89.504 | ||
357 | 2009.11.02 00:38 | sell limit | 138 | 0.06 | 89.584 | 89.864 | 89.544 | ||
358 | 2009.11.02 00:38 | sell limit | 139 | 0.12 | 89.624 | 89.864 | 89.584 | ||
359 | 2009.11.02 00:38 | sell limit | 140 | 0.24 | 89.664 | 89.864 | 89.624 | ||
360 | 2009.11.02 00:38 | sell limit | 141 | 0.48 | 89.704 | 89.864 | 89.664 | ||
361 | 2009.11.02 00:38 | sell limit | 142 | 0.96 | 89.744 | 89.864 | 89.704 | ||
362 | 2009.11.02 00:38 | sell limit | 143 | 1.92 | 89.784 | 89.864 | 89.744 | ||
363 | 2009.11.02 00:38 | sell limit | 144 | 3.84 | 89.824 | 89.864 | 89.784 | ||
364 | 2009.11.02 00:41 | sell | 138 | 0.06 | 89.584 | 89.864 | 89.544 | ||
365 | 2009.11.02 00:41 | modify | 137 | 0.06 | 89.544 | 89.864 | 89.544 | ||
366 | 2009.11.02 00:43 | sell | 139 | 0.12 | 89.624 | 89.864 | 89.584 | ||
367 | 2009.11.02 00:43 | modify | 137 | 0.06 | 89.544 | 89.864 | 89.584 | ||
368 | 2009.11.02 00:43 | modify | 138 | 0.06 | 89.584 | 89.864 | 89.584 | ||
369 | 2009.11.02 00:46 | sell | 140 | 0.24 | 89.664 | 89.864 | 89.624 | ||
370 | 2009.11.02 00:46 | modify | 137 | 0.06 | 89.544 | 89.864 | 89.624 | ||
371 | 2009.11.02 00:46 | modify | 138 | 0.06 | 89.584 | 89.864 | 89.624 | ||
372 | 2009.11.02 00:46 | modify | 139 | 0.12 | 89.624 | 89.864 | 89.624 | ||
373 | 2009.11.02 00:47 | t/p | 129 | 0.06 | 89.691 | 89.371 | 89.691 | 0.00 | 10128.59 |
374 | 2009.11.02 00:47 | t/p | 130 | 0.06 | 89.691 | 89.371 | 89.691 | 2.68 | 10131.27 |
375 | 2009.11.02 00:47 | t/p | 131 | 0.12 | 89.691 | 89.371 | 89.691 | 10.70 | 10141.97 |
376 | 2009.11.02 00:47 | t/p | 132 | 0.24 | 89.691 | 89.371 | 89.691 | 32.11 | 10174.08 |
377 | 2009.11.02 00:47 | delete | 136 | 3.84 | 89.411 | 89.371 | 89.451 | ||
378 | 2009.11.02 00:47 | delete | 135 | 1.92 | 89.451 | 89.371 | 89.491 | ||
379 | 2009.11.02 00:47 | delete | 134 | 0.96 | 89.491 | 89.371 | 89.531 | ||
380 | 2009.11.02 00:47 | delete | 133 | 0.48 | 89.531 | 89.371 | 89.571 | ||
381 | 2009.11.02 00:47 | buy | 145 | 0.06 | 89.711 | 89.391 | 89.751 | ||
382 | 2009.11.02 00:47 | buy limit | 146 | 0.06 | 89.671 | 89.391 | 89.711 | ||
383 | 2009.11.02 00:47 | buy limit | 147 | 0.12 | 89.631 | 89.391 | 89.671 | ||
384 | 2009.11.02 00:47 | buy limit | 148 | 0.24 | 89.591 | 89.391 | 89.631 | ||
385 | 2009.11.02 00:47 | buy limit | 149 | 0.48 | 89.551 | 89.391 | 89.591 | ||
386 | 2009.11.02 00:47 | buy limit | 150 | 0.96 | 89.511 | 89.391 | 89.551 | ||
387 | 2009.11.02 00:47 | buy limit | 151 | 1.92 | 89.471 | 89.391 | 89.511 | ||
388 | 2009.11.02 00:47 | buy limit | 152 | 3.84 | 89.431 | 89.391 | 89.471 | ||
389 | 2009.11.02 00:47 | sell | 141 | 0.48 | 89.704 | 89.864 | 89.664 | ||
390 | 2009.11.02 00:47 | modify | 137 | 0.06 | 89.544 | 89.864 | 89.664 | ||
391 | 2009.11.02 00:47 | modify | 138 | 0.06 | 89.584 | 89.864 | 89.664 | ||
392 | 2009.11.02 00:47 | modify | 139 | 0.12 | 89.624 | 89.864 | 89.664 | ||
393 | 2009.11.02 00:47 | modify | 140 | 0.24 | 89.664 | 89.864 | 89.664 | ||
394 | 2009.11.02 00:47 | sell | 142 | 0.96 | 89.744 | 89.864 | 89.704 | ||
395 | 2009.11.02 00:47 | modify | 137 | 0.06 | 89.544 | 89.864 | 89.704 | ||
396 | 2009.11.02 00:47 | modify | 138 | 0.06 | 89.584 | 89.864 | 89.704 | ||
397 | 2009.11.02 00:47 | modify | 139 | 0.12 | 89.624 | 89.864 | 89.704 | ||
398 | 2009.11.02 00:47 | modify | 140 | 0.24 | 89.664 | 89.864 | 89.704 | ||
399 | 2009.11.02 00:47 | modify | 141 | 0.48 | 89.704 | 89.864 | 89.704 | ||
400 | 2009.11.02 00:47 | t/p | 145 | 0.06 | 89.751 | 89.391 | 89.751 | 2.67 | 10176.75 |
401 | 2009.11.02 00:47 | delete | 152 | 3.84 | 89.431 | 89.391 | 89.471 | ||
402 | 2009.11.02 00:47 | delete | 151 | 1.92 | 89.471 | 89.391 | 89.511 | ||
403 | 2009.11.02 00:47 | delete | 150 | 0.96 | 89.511 | 89.391 | 89.551 | ||
404 | 2009.11.02 00:47 | delete | 149 | 0.48 | 89.551 | 89.391 | 89.591 | ||
405 | 2009.11.02 00:47 | delete | 148 | 0.24 | 89.591 | 89.391 | 89.631 | ||
406 | 2009.11.02 00:47 | delete | 147 | 0.12 | 89.631 | 89.391 | 89.671 | ||
407 | 2009.11.02 00:47 | delete | 146 | 0.06 | 89.671 | 89.391 | 89.711 | ||
408 | 2009.11.02 00:47 | buy | 153 | 0.06 | 89.772 | 89.452 | 89.812 | ||
409 | 2009.11.02 00:47 | buy limit | 154 | 0.06 | 89.732 | 89.452 | 89.772 | ||
410 | 2009.11.02 00:47 | buy limit | 155 | 0.12 | 89.692 | 89.452 | 89.732 | ||
411 | 2009.11.02 00:47 | buy limit | 156 | 0.24 | 89.652 | 89.452 | 89.692 | ||
412 | 2009.11.02 00:47 | buy limit | 157 | 0.48 | 89.612 | 89.452 | 89.652 | ||
413 | 2009.11.02 00:47 | buy limit | 158 | 0.96 | 89.572 | 89.452 | 89.612 | ||
414 | 2009.11.02 00:47 | buy limit | 159 | 1.92 | 89.532 | 89.452 | 89.572 | ||
415 | 2009.11.02 00:47 | buy limit | 160 | 3.84 | 89.492 | 89.452 | 89.532 | ||
416 | 2009.11.02 00:49 | buy | 154 | 0.06 | 89.732 | 89.452 | 89.772 | ||
417 | 2009.11.02 00:49 | modify | 153 | 0.06 | 89.772 | 89.452 | 89.772 | ||
418 | 2009.11.02 00:57 | t/p | 137 | 0.06 | 89.704 | 89.864 | 89.704 | -10.71 | 10166.04 |
419 | 2009.11.02 00:57 | t/p | 138 | 0.06 | 89.704 | 89.864 | 89.704 | -8.03 | 10158.01 |
420 | 2009.11.02 00:57 | t/p | 139 | 0.12 | 89.704 | 89.864 | 89.704 | -10.70 | 10147.31 |
421 | 2009.11.02 00:57 | t/p | 140 | 0.24 | 89.704 | 89.864 | 89.704 | -10.70 | 10136.61 |
422 | 2009.11.02 00:57 | t/p | 141 | 0.48 | 89.704 | 89.864 | 89.704 | 0.00 | 10136.61 |
423 | 2009.11.02 00:57 | t/p | 142 | 0.96 | 89.704 | 89.864 | 89.704 | 42.81 | 10179.42 |
424 | 2009.11.02 00:57 | delete | 144 | 3.84 | 89.824 | 89.864 | 89.784 | ||
425 | 2009.11.02 00:57 | delete | 143 | 1.92 | 89.784 | 89.864 | 89.744 | ||
426 | 2009.11.02 00:57 | sell | 161 | 0.06 | 89.683 | 90.003 | 89.643 | ||
427 | 2009.11.02 00:57 | sell limit | 162 | 0.06 | 89.723 | 90.003 | 89.683 | ||
428 | 2009.11.02 00:57 | sell limit | 163 | 0.12 | 89.763 | 90.003 | 89.723 | ||
429 | 2009.11.02 00:57 | sell limit | 164 | 0.24 | 89.803 | 90.003 | 89.763 | ||
430 | 2009.11.02 00:57 | sell limit | 165 | 0.48 | 89.843 | 90.003 | 89.803 | ||
431 | 2009.11.02 00:57 | sell limit | 166 | 0.96 | 89.883 | 90.003 | 89.843 | ||
432 | 2009.11.02 00:57 | sell limit | 167 | 1.92 | 89.923 | 90.003 | 89.883 | ||
433 | 2009.11.02 00:57 | sell limit | 168 | 3.84 | 89.963 | 90.003 | 89.923 | ||
434 | 2009.11.02 00:58 | buy | 155 | 0.12 | 89.692 | 89.452 | 89.732 | ||
435 | 2009.11.02 00:58 | modify | 153 | 0.06 | 89.772 | 89.452 | 89.732 | ||
436 | 2009.11.02 00:58 | modify | 154 | 0.06 | 89.732 | 89.452 | 89.732 | ||
437 | 2009.11.02 01:00 | sell | 162 | 0.06 | 89.723 | 90.003 | 89.683 | ||
438 | 2009.11.02 01:00 | modify | 161 | 0.06 | 89.683 | 90.003 | 89.683 | ||
439 | 2009.11.02 01:00 | t/p | 153 | 0.06 | 89.732 | 89.452 | 89.732 | -2.67 | 10176.75 |
440 | 2009.11.02 01:00 | t/p | 154 | 0.06 | 89.732 | 89.452 | 89.732 | 0.00 | 10176.75 |
441 | 2009.11.02 01:00 | t/p | 155 | 0.12 | 89.732 | 89.452 | 89.732 | 5.35 | 10182.10 |
442 | 2009.11.02 01:00 | delete | 160 | 3.84 | 89.492 | 89.452 | 89.532 | ||
443 | 2009.11.02 01:00 | delete | 159 | 1.92 | 89.532 | 89.452 | 89.572 | ||
444 | 2009.11.02 01:00 | delete | 158 | 0.96 | 89.572 | 89.452 | 89.612 | ||
445 | 2009.11.02 01:00 | delete | 157 | 0.48 | 89.612 | 89.452 | 89.652 | ||
446 | 2009.11.02 01:00 | delete | 156 | 0.24 | 89.652 | 89.452 | 89.692 | ||
447 | 2009.11.02 01:00 | buy | 169 | 0.06 | 89.752 | 89.432 | 89.792 | ||
448 | 2009.11.02 01:00 | buy limit | 170 | 0.06 | 89.712 | 89.432 | 89.752 | ||
449 | 2009.11.02 01:00 | buy limit | 171 | 0.12 | 89.672 | 89.432 | 89.712 | ||
450 | 2009.11.02 01:00 | buy limit | 172 | 0.24 | 89.632 | 89.432 | 89.672 | ||
451 | 2009.11.02 01:00 | buy limit | 173 | 0.48 | 89.592 | 89.432 | 89.632 | ||
452 | 2009.11.02 01:00 | buy limit | 174 | 0.96 | 89.552 | 89.432 | 89.592 | ||
453 | 2009.11.02 01:00 | buy limit | 175 | 1.92 | 89.512 | 89.432 | 89.552 | ||
454 | 2009.11.02 01:00 | buy limit | 176 | 3.84 | 89.472 | 89.432 | 89.512 | ||
455 | 2009.11.02 01:01 | sell | 163 | 0.12 | 89.763 | 90.003 | 89.723 | ||
456 | 2009.11.02 01:01 | modify | 161 | 0.06 | 89.683 | 90.003 | 89.723 | ||
457 | 2009.11.02 01:01 | modify | 162 | 0.06 | 89.723 | 90.003 | 89.723 | ||
458 | 2009.11.02 01:02 | t/p | 169 | 0.06 | 89.792 | 89.432 | 89.792 | 2.68 | 10184.78 |
459 | 2009.11.02 01:02 | delete | 176 | 3.84 | 89.472 | 89.432 | 89.512 | ||
460 | 2009.11.02 01:02 | delete | 175 | 1.92 | 89.512 | 89.432 | 89.552 | ||
461 | 2009.11.02 01:02 | delete | 174 | 0.96 | 89.552 | 89.432 | 89.592 | ||
462 | 2009.11.02 01:02 | delete | 173 | 0.48 | 89.592 | 89.432 | 89.632 | ||
463 | 2009.11.02 01:02 | delete | 172 | 0.24 | 89.632 | 89.432 | 89.672 | ||
464 | 2009.11.02 01:02 | delete | 171 | 0.12 | 89.672 | 89.432 | 89.712 | ||
465 | 2009.11.02 01:02 | delete | 170 | 0.06 | 89.712 | 89.432 | 89.752 | ||
466 | 2009.11.02 01:02 | buy | 177 | 0.06 | 89.814 | 89.494 | 89.854 | ||
467 | 2009.11.02 01:02 | buy limit | 178 | 0.06 | 89.774 | 89.494 | 89.814 | ||
468 | 2009.11.02 01:02 | buy limit | 179 | 0.12 | 89.734 | 89.494 | 89.774 | ||
469 | 2009.11.02 01:02 | buy limit | 180 | 0.24 | 89.694 | 89.494 | 89.734 | ||
470 | 2009.11.02 01:02 | buy limit | 181 | 0.48 | 89.654 | 89.494 | 89.694 | ||
471 | 2009.11.02 01:02 | buy limit | 182 | 0.96 | 89.614 | 89.494 | 89.654 | ||
472 | 2009.11.02 01:02 | buy limit | 183 | 1.92 | 89.574 | 89.494 | 89.614 | ||
473 | 2009.11.02 01:02 | buy limit | 184 | 3.84 | 89.534 | 89.494 | 89.574 | ||
474 | 2009.11.02 01:02 | sell | 164 | 0.24 | 89.803 | 90.003 | 89.763 | ||
475 | 2009.11.02 01:02 | modify | 161 | 0.06 | 89.683 | 90.003 | 89.763 | ||
476 | 2009.11.02 01:02 | modify | 162 | 0.06 | 89.723 | 90.003 | 89.763 | ||
477 | 2009.11.02 01:02 | modify | 163 | 0.12 | 89.763 | 90.003 | 89.763 | ||
478 | 2009.11.02 01:02 | sell | 165 | 0.48 | 89.843 | 90.003 | 89.803 | ||
479 | 2009.11.02 01:02 | modify | 161 | 0.06 | 89.683 | 90.003 | 89.803 | ||
480 | 2009.11.02 01:02 | modify | 162 | 0.06 | 89.723 | 90.003 | 89.803 | ||
481 | 2009.11.02 01:02 | modify | 163 | 0.12 | 89.763 | 90.003 | 89.803 | ||
482 | 2009.11.02 01:02 | modify | 164 | 0.24 | 89.803 | 90.003 | 89.803 | ||
483 | 2009.11.02 01:02 | t/p | 177 | 0.06 | 89.854 | 89.494 | 89.854 | 2.67 | 10187.45 |
484 | 2009.11.02 01:02 | delete | 184 | 3.84 | 89.534 | 89.494 | 89.574 | ||
485 | 2009.11.02 01:02 | delete | 183 | 1.92 | 89.574 | 89.494 | 89.614 | ||
486 | 2009.11.02 01:02 | delete | 182 | 0.96 | 89.614 | 89.494 | 89.654 | ||
487 | 2009.11.02 01:02 | delete | 181 | 0.48 | 89.654 | 89.494 | 89.694 | ||
488 | 2009.11.02 01:02 | delete | 180 | 0.24 | 89.694 | 89.494 | 89.734 | ||
489 | 2009.11.02 01:02 | delete | 179 | 0.12 | 89.734 | 89.494 | 89.774 | ||
490 | 2009.11.02 01:02 | delete | 178 | 0.06 | 89.774 | 89.494 | 89.814 | ||
491 | 2009.11.02 01:02 | buy | 185 | 0.06 | 89.874 | 89.554 | 89.914 | ||
492 | 2009.11.02 01:02 | buy limit | 186 | 0.06 | 89.834 | 89.554 | 89.874 | ||
493 | 2009.11.02 01:02 | buy limit | 187 | 0.12 | 89.794 | 89.554 | 89.834 | ||
494 | 2009.11.02 01:02 | buy limit | 188 | 0.24 | 89.754 | 89.554 | 89.794 | ||
495 | 2009.11.02 01:02 | buy limit | 189 | 0.48 | 89.714 | 89.554 | 89.754 | ||
496 | 2009.11.02 01:02 | buy limit | 190 | 0.96 | 89.674 | 89.554 | 89.714 | ||
497 | 2009.11.02 01:02 | buy limit | 191 | 1.92 | 89.634 | 89.554 | 89.674 | ||
498 | 2009.11.02 01:02 | buy limit | 192 | 3.84 | 89.594 | 89.554 | 89.634 | ||
499 | 2009.11.02 01:02 | sell | 166 | 0.96 | 89.883 | 90.003 | 89.843 | ||
500 | 2009.11.02 01:02 | modify | 166 | 0.96 | 89.883 | 90.003 | 89.803 | ||
501 | 2009.11.02 01:07 | buy | 186 | 0.06 | 89.834 | 89.554 | 89.874 | ||
502 | 2009.11.02 01:07 | modify | 185 | 0.06 | 89.874 | 89.554 | 89.874 | ||
503 | 2009.11.02 01:26 | t/p | 185 | 0.06 | 89.874 | 89.554 | 89.874 | 0.00 | 10187.45 |
504 | 2009.11.02 01:26 | t/p | 186 | 0.06 | 89.874 | 89.554 | 89.874 | 2.67 | 10190.12 |
505 | 2009.11.02 01:26 | delete | 192 | 3.84 | 89.594 | 89.554 | 89.634 | ||
506 | 2009.11.02 01:26 | delete | 191 | 1.92 | 89.634 | 89.554 | 89.674 | ||
507 | 2009.11.02 01:26 | delete | 190 | 0.96 | 89.674 | 89.554 | 89.714 | ||
508 | 2009.11.02 01:26 | delete | 189 | 0.48 | 89.714 | 89.554 | 89.754 | ||
509 | 2009.11.02 01:26 | delete | 188 | 0.24 | 89.754 | 89.554 | 89.794 | ||
510 | 2009.11.02 01:26 | delete | 187 | 0.12 | 89.794 | 89.554 | 89.834 | ||
511 | 2009.11.02 01:26 | buy | 193 | 0.06 | 89.894 | 89.574 | 89.934 | ||
512 | 2009.11.02 01:26 | buy limit | 194 | 0.06 | 89.854 | 89.574 | 89.894 | ||
513 | 2009.11.02 01:26 | buy limit | 195 | 0.12 | 89.814 | 89.574 | 89.854 | ||
514 | 2009.11.02 01:26 | buy limit | 196 | 0.24 | 89.774 | 89.574 | 89.814 | ||
515 | 2009.11.02 01:26 | buy limit | 197 | 0.48 | 89.734 | 89.574 | 89.774 | ||
516 | 2009.11.02 01:26 | buy limit | 198 | 0.96 | 89.694 | 89.574 | 89.734 | ||
517 | 2009.11.02 01:26 | buy limit | 199 | 1.92 | 89.654 | 89.574 | 89.694 | ||
518 | 2009.11.02 01:26 | buy limit | 200 | 3.84 | 89.614 | 89.574 | 89.654 | ||
519 | 2009.11.02 01:27 | sell | 167 | 1.92 | 89.923 | 90.003 | 89.883 | ||
520 | 2009.11.02 01:27 | modify | 161 | 0.06 | 89.683 | 90.003 | 89.883 | ||
521 | 2009.11.02 01:27 | modify | 162 | 0.06 | 89.723 | 90.003 | 89.883 | ||
522 | 2009.11.02 01:27 | modify | 163 | 0.12 | 89.763 | 90.003 | 89.883 | ||
523 | 2009.11.02 01:27 | modify | 164 | 0.24 | 89.803 | 90.003 | 89.883 | ||
524 | 2009.11.02 01:27 | modify | 165 | 0.48 | 89.843 | 90.003 | 89.883 | ||
525 | 2009.11.02 01:27 | modify | 166 | 0.96 | 89.883 | 90.003 | 89.883 | ||
526 | 2009.11.02 01:27 | t/p | 193 | 0.06 | 89.934 | 89.574 | 89.934 | 2.67 | 10192.79 |
527 | 2009.11.02 01:27 | delete | 200 | 3.84 | 89.614 | 89.574 | 89.654 | ||
528 | 2009.11.02 01:27 | delete | 199 | 1.92 | 89.654 | 89.574 | 89.694 | ||
529 | 2009.11.02 01:27 | delete | 198 | 0.96 | 89.694 | 89.574 | 89.734 | ||
530 | 2009.11.02 01:27 | delete | 197 | 0.48 | 89.734 | 89.574 | 89.774 | ||
531 | 2009.11.02 01:27 | delete | 196 | 0.24 | 89.774 | 89.574 | 89.814 | ||
532 | 2009.11.02 01:27 | delete | 195 | 0.12 | 89.814 | 89.574 | 89.854 | ||
533 | 2009.11.02 01:27 | delete | 194 | 0.06 | 89.854 | 89.574 | 89.894 | ||
534 | 2009.11.02 01:27 | buy | 201 | 0.06 | 89.954 | 89.634 | 89.994 | ||
535 | 2009.11.02 01:27 | buy limit | 202 | 0.06 | 89.914 | 89.634 | 89.954 | ||
536 | 2009.11.02 01:27 | buy limit | 203 | 0.12 | 89.874 | 89.634 | 89.914 | ||
537 | 2009.11.02 01:27 | buy limit | 204 | 0.24 | 89.834 | 89.634 | 89.874 | ||
538 | 2009.11.02 01:27 | buy limit | 205 | 0.48 | 89.794 | 89.634 | 89.834 | ||
539 | 2009.11.02 01:27 | buy limit | 206 | 0.96 | 89.754 | 89.634 | 89.794 | ||
540 | 2009.11.02 01:27 | buy limit | 207 | 1.92 | 89.714 | 89.634 | 89.754 | ||
541 | 2009.11.02 01:27 | buy limit | 208 | 3.84 | 89.674 | 89.634 | 89.714 | ||
542 | 2009.11.02 01:27 | sell | 168 | 3.84 | 89.963 | 90.003 | 89.923 | ||
543 | 2009.11.02 01:27 | modify | 161 | 0.06 | 89.683 | 90.003 | 89.923 | ||
544 | 2009.11.02 01:27 | modify | 162 | 0.06 | 89.723 | 90.003 | 89.923 | ||
545 | 2009.11.02 01:27 | modify | 163 | 0.12 | 89.763 | 90.003 | 89.923 | ||
546 | 2009.11.02 01:27 | modify | 164 | 0.24 | 89.803 | 90.003 | 89.923 | ||
547 | 2009.11.02 01:27 | modify | 165 | 0.48 | 89.843 | 90.003 | 89.923 | ||
548 | 2009.11.02 01:27 | modify | 166 | 0.96 | 89.883 | 90.003 | 89.923 | ||
549 | 2009.11.02 01:27 | modify | 167 | 1.92 | 89.923 | 90.003 | 89.923 | ||
550 | 2009.11.02 01:32 | t/p | 161 | 0.06 | 89.923 | 90.003 | 89.923 | -16.01 | 10176.78 |
551 | 2009.11.02 01:32 | t/p | 162 | 0.06 | 89.923 | 90.003 | 89.923 | -13.34 | 10163.44 |
552 | 2009.11.02 01:32 | t/p | 163 | 0.12 | 89.923 | 90.003 | 89.923 | -21.35 | 10142.09 |
553 | 2009.11.02 01:32 | t/p | 164 | 0.24 | 89.923 | 90.003 | 89.923 | -32.03 | 10110.06 |
554 | 2009.11.02 01:32 | t/p | 165 | 0.48 | 89.923 | 90.003 | 89.923 | -42.70 | 10067.36 |
555 | 2009.11.02 01:32 | t/p | 166 | 0.96 | 89.923 | 90.003 | 89.923 | -42.70 | 10024.66 |
556 | 2009.11.02 01:32 | t/p | 167 | 1.92 | 89.923 | 90.003 | 89.923 | 0.00 | 10024.66 |
557 | 2009.11.02 01:32 | t/p | 168 | 3.84 | 89.923 | 90.003 | 89.923 | 170.81 | 10195.47 |
558 | 2009.11.02 01:32 | sell | 209 | 0.06 | 89.903 | 90.223 | 89.863 | ||
559 | 2009.11.02 01:32 | sell limit | 210 | 0.06 | 89.943 | 90.223 | 89.903 | ||
560 | 2009.11.02 01:32 | sell limit | 211 | 0.12 | 89.983 | 90.223 | 89.943 | ||
561 | 2009.11.02 01:32 | sell limit | 212 | 0.24 | 90.023 | 90.223 | 89.983 | ||
562 | 2009.11.02 01:32 | sell limit | 213 | 0.48 | 90.063 | 90.223 | 90.023 | ||
563 | 2009.11.02 01:32 | sell limit | 214 | 0.96 | 90.103 | 90.223 | 90.063 | ||
564 | 2009.11.02 01:32 | sell limit | 215 | 1.92 | 90.143 | 90.223 | 90.103 | ||
565 | 2009.11.02 01:32 | sell limit | 216 | 3.84 | 90.183 | 90.223 | 90.143 | ||
566 | 2009.11.02 01:32 | buy | 202 | 0.06 | 89.914 | 89.634 | 89.954 | ||
567 | 2009.11.02 01:32 | modify | 201 | 0.06 | 89.954 | 89.634 | 89.954 | ||
568 | 2009.11.02 01:37 | sell | 210 | 0.06 | 89.943 | 90.223 | 89.903 | ||
569 | 2009.11.02 01:37 | modify | 209 | 0.06 | 89.903 | 90.223 | 89.903 | ||
570 | 2009.11.02 01:37 | t/p | 201 | 0.06 | 89.954 | 89.634 | 89.954 | 0.00 | 10195.47 |
571 | 2009.11.02 01:37 | t/p | 202 | 0.06 | 89.954 | 89.634 | 89.954 | 2.67 | 10198.14 |
572 | 2009.11.02 01:37 | delete | 208 | 3.84 | 89.674 | 89.634 | 89.714 | ||
573 | 2009.11.02 01:37 | delete | 207 | 1.92 | 89.714 | 89.634 | 89.754 | ||
574 | 2009.11.02 01:37 | delete | 206 | 0.96 | 89.754 | 89.634 | 89.794 | ||
575 | 2009.11.02 01:37 | delete | 205 | 0.48 | 89.794 | 89.634 | 89.834 | ||
576 | 2009.11.02 01:37 | delete | 204 | 0.24 | 89.834 | 89.634 | 89.874 | ||
577 | 2009.11.02 01:37 | delete | 203 | 0.12 | 89.874 | 89.634 | 89.914 | ||
578 | 2009.11.02 01:37 | buy | 217 | 0.06 | 89.974 | 89.654 | 90.014 | ||
579 | 2009.11.02 01:37 | buy limit | 218 | 0.06 | 89.934 | 89.654 | 89.974 | ||
580 | 2009.11.02 01:37 | buy limit | 219 | 0.12 | 89.894 | 89.654 | 89.934 | ||
581 | 2009.11.02 01:37 | buy limit | 220 | 0.24 | 89.854 | 89.654 | 89.894 | ||
582 | 2009.11.02 01:37 | buy limit | 221 | 0.48 | 89.814 | 89.654 | 89.854 | ||
583 | 2009.11.02 01:37 | buy limit | 222 | 0.96 | 89.774 | 89.654 | 89.814 | ||
584 | 2009.11.02 01:37 | buy limit | 223 | 1.92 | 89.734 | 89.654 | 89.774 | ||
585 | 2009.11.02 01:37 | buy limit | 224 | 3.84 | 89.694 | 89.654 | 89.734 | ||
586 | 2009.11.02 01:42 | sell | 211 | 0.12 | 89.983 | 90.223 | 89.943 | ||
587 | 2009.11.02 01:42 | modify | 209 | 0.06 | 89.903 | 90.223 | 89.943 | ||
588 | 2009.11.02 01:42 | modify | 210 | 0.06 | 89.943 | 90.223 | 89.943 | ||
589 | 2009.11.02 01:47 | t/p | 217 | 0.06 | 90.014 | 89.654 | 90.014 | 2.67 | 10200.81 |
590 | 2009.11.02 01:47 | delete | 224 | 3.84 | 89.694 | 89.654 | 89.734 | ||
591 | 2009.11.02 01:47 | delete | 223 | 1.92 | 89.734 | 89.654 | 89.774 | ||
592 | 2009.11.02 01:47 | delete | 222 | 0.96 | 89.774 | 89.654 | 89.814 | ||
593 | 2009.11.02 01:47 | delete | 221 | 0.48 | 89.814 | 89.654 | 89.854 | ||
594 | 2009.11.02 01:47 | delete | 220 | 0.24 | 89.854 | 89.654 | 89.894 | ||
595 | 2009.11.02 01:47 | delete | 219 | 0.12 | 89.894 | 89.654 | 89.934 | ||
596 | 2009.11.02 01:47 | delete | 218 | 0.06 | 89.934 | 89.654 | 89.974 | ||
597 | 2009.11.02 01:47 | buy | 225 | 0.06 | 90.034 | 89.714 | 90.074 | ||
598 | 2009.11.02 01:47 | buy limit | 226 | 0.06 | 89.994 | 89.714 | 90.034 | ||
599 | 2009.11.02 01:47 | buy limit | 227 | 0.12 | 89.954 | 89.714 | 89.994 | ||
600 | 2009.11.02 01:47 | buy limit | 228 | 0.24 | 89.914 | 89.714 | 89.954 | ||
601 | 2009.11.02 01:47 | buy limit | 229 | 0.48 | 89.874 | 89.714 | 89.914 | ||
602 | 2009.11.02 01:47 | buy limit | 230 | 0.96 | 89.834 | 89.714 | 89.874 | ||
603 | 2009.11.02 01:47 | buy limit | 231 | 1.92 | 89.794 | 89.714 | 89.834 | ||
604 | 2009.11.02 01:47 | buy limit | 232 | 3.84 | 89.754 | 89.714 | 89.794 | ||
605 | 2009.11.02 01:48 | sell | 212 | 0.24 | 90.023 | 90.223 | 89.983 | ||
606 | 2009.11.02 01:48 | modify | 209 | 0.06 | 89.903 | 90.223 | 89.983 | ||
607 | 2009.11.02 01:48 | modify | 210 | 0.06 | 89.943 | 90.223 | 89.983 | ||
608 | 2009.11.02 01:48 | modify | 211 | 0.12 | 89.983 | 90.223 | 89.983 | ||
609 | 2009.11.02 01:50 | sell | 213 | 0.48 | 90.063 | 90.223 | 90.023 | ||
610 | 2009.11.02 01:50 | modify | 209 | 0.06 | 89.903 | 90.223 | 90.023 | ||
611 | 2009.11.02 01:50 | modify | 210 | 0.06 | 89.943 | 90.223 | 90.023 | ||
612 | 2009.11.02 01:50 | modify | 211 | 0.12 | 89.983 | 90.223 | 90.023 | ||
613 | 2009.11.02 01:50 | modify | 212 | 0.24 | 90.023 | 90.223 | 90.023 | ||
614 | 2009.11.02 01:50 | t/p | 225 | 0.06 | 90.074 | 89.714 | 90.074 | 2.66 | 10203.47 |
615 | 2009.11.02 01:50 | delete | 232 | 3.84 | 89.754 | 89.714 | 89.794 | ||
616 | 2009.11.02 01:50 | delete | 231 | 1.92 | 89.794 | 89.714 | 89.834 | ||
617 | 2009.11.02 01:50 | delete | 230 | 0.96 | 89.834 | 89.714 | 89.874 | ||
618 | 2009.11.02 01:50 | delete | 229 | 0.48 | 89.874 | 89.714 | 89.914 | ||
619 | 2009.11.02 01:50 | delete | 228 | 0.24 | 89.914 | 89.714 | 89.954 | ||
620 | 2009.11.02 01:50 | delete | 227 | 0.12 | 89.954 | 89.714 | 89.994 | ||
621 | 2009.11.02 01:50 | delete | 226 | 0.06 | 89.994 | 89.714 | 90.034 | ||
622 | 2009.11.02 01:50 | buy | 233 | 0.06 | 90.094 | 89.774 | 90.134 | ||
623 | 2009.11.02 01:50 | buy limit | 234 | 0.06 | 90.054 | 89.774 | 90.094 | ||
624 | 2009.11.02 01:50 | buy limit | 235 | 0.12 | 90.014 | 89.774 | 90.054 | ||
625 | 2009.11.02 01:50 | buy limit | 236 | 0.24 | 89.974 | 89.774 | 90.014 | ||
626 | 2009.11.02 01:50 | buy limit | 237 | 0.48 | 89.934 | 89.774 | 89.974 | ||
627 | 2009.11.02 01:50 | buy limit | 238 | 0.96 | 89.894 | 89.774 | 89.934 | ||
628 | 2009.11.02 01:50 | buy limit | 239 | 1.92 | 89.854 | 89.774 | 89.894 | ||
629 | 2009.11.02 01:50 | buy limit | 240 | 3.84 | 89.814 | 89.774 | 89.854 | ||
630 | 2009.11.02 01:52 | buy | 234 | 0.06 | 90.054 | 89.774 | 90.094 | ||
631 | 2009.11.02 01:52 | modify | 233 | 0.06 | 90.094 | 89.774 | 90.094 | ||
632 | 2009.11.02 01:52 | t/p | 209 | 0.06 | 90.023 | 90.223 | 90.023 | -8.00 | 10195.47 |
633 | 2009.11.02 01:52 | t/p | 210 | 0.06 | 90.023 | 90.223 | 90.023 | -5.33 | 10190.14 |
634 | 2009.11.02 01:52 | t/p | 211 | 0.12 | 90.023 | 90.223 | 90.023 | -5.33 | 10184.81 |
635 | 2009.11.02 01:52 | t/p | 212 | 0.24 | 90.023 | 90.223 | 90.023 | 0.00 | 10184.81 |
636 | 2009.11.02 01:52 | t/p | 213 | 0.48 | 90.023 | 90.223 | 90.023 | 21.33 | 10206.14 |
637 | 2009.11.02 01:52 | delete | 216 | 3.84 | 90.183 | 90.223 | 90.143 | ||
638 | 2009.11.02 01:52 | delete | 215 | 1.92 | 90.143 | 90.223 | 90.103 | ||
639 | 2009.11.02 01:52 | delete | 214 | 0.96 | 90.103 | 90.223 | 90.063 | ||
640 | 2009.11.02 01:52 | sell | 241 | 0.06 | 90.003 | 90.323 | 89.963 | ||
641 | 2009.11.02 01:52 | sell limit | 242 | 0.06 | 90.043 | 90.323 | 90.003 | ||
642 | 2009.11.02 01:52 | sell limit | 243 | 0.12 | 90.083 | 90.323 | 90.043 | ||
643 | 2009.11.02 01:52 | sell limit | 244 | 0.24 | 90.123 | 90.323 | 90.083 | ||
644 | 2009.11.02 01:52 | sell limit | 245 | 0.48 | 90.163 | 90.323 | 90.123 | ||
645 | 2009.11.02 01:52 | sell limit | 246 | 0.96 | 90.203 | 90.323 | 90.163 | ||
646 | 2009.11.02 01:52 | sell limit | 247 | 1.92 | 90.243 | 90.323 | 90.203 | ||
647 | 2009.11.02 01:52 | sell limit | 248 | 3.84 | 90.283 | 90.323 | 90.243 | ||
648 | 2009.11.02 01:52 | buy | 235 | 0.12 | 90.014 | 89.774 | 90.054 | ||
649 | 2009.11.02 01:52 | modify | 233 | 0.06 | 90.094 | 89.774 | 90.054 | ||
650 | 2009.11.02 01:52 | modify | 234 | 0.06 | 90.054 | 89.774 | 90.054 | ||
651 | 2009.11.02 01:53 | buy | 236 | 0.24 | 89.974 | 89.774 | 90.014 | ||
652 | 2009.11.02 01:53 | modify | 233 | 0.06 | 90.094 | 89.774 | 90.014 | ||
653 | 2009.11.02 01:53 | modify | 234 | 0.06 | 90.054 | 89.774 | 90.014 | ||
654 | 2009.11.02 01:53 | modify | 235 | 0.12 | 90.014 | 89.774 | 90.014 | ||
655 | 2009.11.02 01:57 | t/p | 233 | 0.06 | 90.014 | 89.774 | 90.014 | -5.33 | 10200.81 |
656 | 2009.11.02 01:57 | t/p | 234 | 0.06 | 90.014 | 89.774 | 90.014 | -2.67 | 10198.14 |
657 | 2009.11.02 01:57 | t/p | 235 | 0.12 | 90.014 | 89.774 | 90.014 | 0.00 | 10198.14 |
658 | 2009.11.02 01:57 | t/p | 236 | 0.24 | 90.014 | 89.774 | 90.014 | 10.67 | 10208.81 |
659 | 2009.11.02 01:57 | delete | 240 | 3.84 | 89.814 | 89.774 | 89.854 | ||
660 | 2009.11.02 01:57 | delete | 239 | 1.92 | 89.854 | 89.774 | 89.894 | ||
661 | 2009.11.02 01:57 | delete | 238 | 0.96 | 89.894 | 89.774 | 89.934 | ||
662 | 2009.11.02 01:57 | delete | 237 | 0.48 | 89.934 | 89.774 | 89.974 | ||
663 | 2009.11.02 01:57 | buy | 249 | 0.06 | 90.034 | 89.714 | 90.074 | ||
664 | 2009.11.02 01:57 | buy limit | 250 | 0.06 | 89.994 | 89.714 | 90.034 | ||
665 | 2009.11.02 01:57 | buy limit | 251 | 0.12 | 89.954 | 89.714 | 89.994 | ||
666 | 2009.11.02 01:57 | buy limit | 252 | 0.24 | 89.914 | 89.714 | 89.954 | ||
667 | 2009.11.02 01:57 | buy limit | 253 | 0.48 | 89.874 | 89.714 | 89.914 | ||
668 | 2009.11.02 01:57 | buy limit | 254 | 0.96 | 89.834 | 89.714 | 89.874 | ||
669 | 2009.11.02 01:57 | buy limit | 255 | 1.92 | 89.794 | 89.714 | 89.834 | ||
670 | 2009.11.02 01:57 | buy limit | 256 | 3.84 | 89.754 | 89.714 | 89.794 | ||
671 | 2009.11.02 01:57 | sell | 242 | 0.06 | 90.043 | 90.323 | 90.003 | ||
672 | 2009.11.02 01:57 | modify | 241 | 0.06 | 90.003 | 90.323 | 90.003 | ||
673 | 2009.11.02 02:00 | t/p | 249 | 0.06 | 90.074 | 89.714 | 90.074 | 2.66 | 10211.47 |
674 | 2009.11.02 02:00 | delete | 256 | 3.84 | 89.754 | 89.714 | 89.794 | ||
675 | 2009.11.02 02:00 | delete | 255 | 1.92 | 89.794 | 89.714 | 89.834 | ||
676 | 2009.11.02 02:00 | delete | 254 | 0.96 | 89.834 | 89.714 | 89.874 | ||
677 | 2009.11.02 02:00 | delete | 253 | 0.48 | 89.874 | 89.714 | 89.914 | ||
678 | 2009.11.02 02:00 | delete | 252 | 0.24 | 89.914 | 89.714 | 89.954 | ||
679 | 2009.11.02 02:00 | delete | 251 | 0.12 | 89.954 | 89.714 | 89.994 | ||
680 | 2009.11.02 02:00 | delete | 250 | 0.06 | 89.994 | 89.714 | 90.034 | ||
681 | 2009.11.02 02:00 | buy | 257 | 0.06 | 90.095 | 89.775 | 90.135 | ||
682 | 2009.11.02 02:00 | buy limit | 258 | 0.06 | 90.055 | 89.775 | 90.095 | ||
683 | 2009.11.02 02:00 | buy limit | 259 | 0.12 | 90.015 | 89.775 | 90.055 | ||
684 | 2009.11.02 02:00 | buy limit | 260 | 0.24 | 89.975 | 89.775 | 90.015 | ||
685 | 2009.11.02 02:00 | buy limit | 261 | 0.48 | 89.935 | 89.775 | 89.975 | ||
686 | 2009.11.02 02:00 | buy limit | 262 | 0.96 | 89.895 | 89.775 | 89.935 | ||
687 | 2009.11.02 02:00 | buy limit | 263 | 1.92 | 89.855 | 89.775 | 89.895 | ||
688 | 2009.11.02 02:00 | buy limit | 264 | 3.84 | 89.815 | 89.775 | 89.855 | ||
689 | 2009.11.02 02:00 | sell | 243 | 0.12 | 90.083 | 90.323 | 90.043 | ||
690 | 2009.11.02 02:00 | modify | 241 | 0.06 | 90.003 | 90.323 | 90.043 | ||
691 | 2009.11.02 02:00 | modify | 242 | 0.06 | 90.043 | 90.323 | 90.043 | ||
692 | 2009.11.02 02:02 | buy | 258 | 0.06 | 90.055 | 89.775 | 90.095 | ||
693 | 2009.11.02 02:02 | modify | 257 | 0.06 | 90.095 | 89.775 | 90.095 | ||
694 | 2009.11.02 02:02 | t/p | 241 | 0.06 | 90.043 | 90.323 | 90.043 | -2.67 | 10208.80 |
695 | 2009.11.02 02:02 | t/p | 242 | 0.06 | 90.043 | 90.323 | 90.043 | 0.00 | 10208.80 |
696 | 2009.11.02 02:02 | t/p | 243 | 0.12 | 90.043 | 90.323 | 90.043 | 5.33 | 10214.13 |
697 | 2009.11.02 02:02 | delete | 248 | 3.84 | 90.283 | 90.323 | 90.243 | ||
698 | 2009.11.02 02:02 | delete | 247 | 1.92 | 90.243 | 90.323 | 90.203 | ||
699 | 2009.11.02 02:02 | delete | 246 | 0.96 | 90.203 | 90.323 | 90.163 | ||
700 | 2009.11.02 02:02 | delete | 245 | 0.48 | 90.163 | 90.323 | 90.123 | ||
701 | 2009.11.02 02:02 | delete | 244 | 0.24 | 90.123 | 90.323 | 90.083 | ||
702 | 2009.11.02 02:02 | sell | 265 | 0.06 | 90.023 | 90.343 | 89.983 | ||
703 | 2009.11.02 02:02 | sell limit | 266 | 0.06 | 90.063 | 90.343 | 90.023 | ||
704 | 2009.11.02 02:02 | sell limit | 267 | 0.12 | 90.103 | 90.343 | 90.063 | ||
705 | 2009.11.02 02:02 | sell limit | 268 | 0.24 | 90.143 | 90.343 | 90.103 | ||
706 | 2009.11.02 02:02 | sell limit | 269 | 0.48 | 90.183 | 90.343 | 90.143 | ||
707 | 2009.11.02 02:02 | sell limit | 270 | 0.96 | 90.223 | 90.343 | 90.183 | ||
708 | 2009.11.02 02:02 | sell limit | 271 | 1.92 | 90.263 | 90.343 | 90.223 | ||
709 | 2009.11.02 02:02 | sell limit | 272 | 3.84 | 90.303 | 90.343 | 90.263 | ||
710 | 2009.11.02 02:07 | buy | 259 | 0.12 | 90.015 | 89.775 | 90.055 | ||
711 | 2009.11.02 02:07 | modify | 257 | 0.06 | 90.095 | 89.775 | 90.055 | ||
712 | 2009.11.02 02:07 | modify | 258 | 0.06 | 90.055 | 89.775 | 90.055 | ||
713 | 2009.11.02 02:17 | t/p | 265 | 0.06 | 89.983 | 90.343 | 89.983 | 2.67 | 10216.80 |
714 | 2009.11.02 02:17 | delete | 272 | 3.84 | 90.303 | 90.343 | 90.263 | ||
715 | 2009.11.02 02:17 | delete | 271 | 1.92 | 90.263 | 90.343 | 90.223 | ||
716 | 2009.11.02 02:17 | delete | 270 | 0.96 | 90.223 | 90.343 | 90.183 | ||
717 | 2009.11.02 02:17 | delete | 269 | 0.48 | 90.183 | 90.343 | 90.143 | ||
718 | 2009.11.02 02:17 | delete | 268 | 0.24 | 90.143 | 90.343 | 90.103 | ||
719 | 2009.11.02 02:17 | delete | 267 | 0.12 | 90.103 | 90.343 | 90.063 | ||
720 | 2009.11.02 02:17 | delete | 266 | 0.06 | 90.063 | 90.343 | 90.023 | ||
721 | 2009.11.02 02:17 | sell | 273 | 0.06 | 89.963 | 90.283 | 89.923 | ||
722 | 2009.11.02 02:17 | sell limit | 274 | 0.06 | 90.003 | 90.283 | 89.963 | ||
723 | 2009.11.02 02:17 | sell limit | 275 | 0.12 | 90.043 | 90.283 | 90.003 | ||
724 | 2009.11.02 02:17 | sell limit | 276 | 0.24 | 90.083 | 90.283 | 90.043 | ||
725 | 2009.11.02 02:17 | sell limit | 277 | 0.48 | 90.123 | 90.283 | 90.083 | ||
726 | 2009.11.02 02:17 | sell limit | 278 | 0.96 | 90.163 | 90.283 | 90.123 | ||
727 | 2009.11.02 02:17 | sell limit | 279 | 1.92 | 90.203 | 90.283 | 90.163 | ||
728 | 2009.11.02 02:17 | sell limit | 280 | 3.84 | 90.243 | 90.283 | 90.203 | ||
729 | 2009.11.02 02:17 | buy | 260 | 0.24 | 89.975 | 89.775 | 90.015 | ||
730 | 2009.11.02 02:17 | modify | 257 | 0.06 | 90.095 | 89.775 | 90.015 | ||
731 | 2009.11.02 02:17 | modify | 258 | 0.06 | 90.055 | 89.775 | 90.015 | ||
732 | 2009.11.02 02:17 | modify | 259 | 0.12 | 90.015 | 89.775 | 90.015 | ||
733 | 2009.11.02 02:23 | sell | 274 | 0.06 | 90.003 | 90.283 | 89.963 | ||
734 | 2009.11.02 02:23 | modify | 273 | 0.06 | 89.963 | 90.283 | 89.963 | ||
735 | 2009.11.02 02:28 | t/p | 273 | 0.06 | 89.963 | 90.283 | 89.963 | 0.00 | 10216.80 |
736 | 2009.11.02 02:28 | t/p | 274 | 0.06 | 89.963 | 90.283 | 89.963 | 2.66 | 10219.46 |
737 | 2009.11.02 02:28 | delete | 280 | 3.84 | 90.243 | 90.283 | 90.203 | ||
738 | 2009.11.02 02:28 | delete | 279 | 1.92 | 90.203 | 90.283 | 90.163 | ||
739 | 2009.11.02 02:28 | delete | 278 | 0.96 | 90.163 | 90.283 | 90.123 | ||
740 | 2009.11.02 02:28 | delete | 277 | 0.48 | 90.123 | 90.283 | 90.083 | ||
741 | 2009.11.02 02:28 | delete | 276 | 0.24 | 90.083 | 90.283 | 90.043 | ||
742 | 2009.11.02 02:28 | delete | 275 | 0.12 | 90.043 | 90.283 | 90.003 | ||
743 | 2009.11.02 02:28 | sell | 281 | 0.06 | 89.942 | 90.262 | 89.902 | ||
744 | 2009.11.02 02:28 | sell limit | 282 | 0.06 | 89.982 | 90.262 | 89.942 | ||
745 | 2009.11.02 02:28 | sell limit | 283 | 0.12 | 90.022 | 90.262 | 89.982 | ||
746 | 2009.11.02 02:28 | sell limit | 284 | 0.24 | 90.062 | 90.262 | 90.022 | ||
747 | 2009.11.02 02:28 | sell limit | 285 | 0.48 | 90.102 | 90.262 | 90.062 | ||
748 | 2009.11.02 02:28 | sell limit | 286 | 0.96 | 90.142 | 90.262 | 90.102 | ||
749 | 2009.11.02 02:28 | sell limit | 287 | 1.92 | 90.182 | 90.262 | 90.142 | ||
750 | 2009.11.02 02:28 | sell limit | 288 | 3.84 | 90.222 | 90.262 | 90.182 | ||
751 | 2009.11.02 02:33 | buy | 261 | 0.48 | 89.935 | 89.775 | 89.975 | ||
752 | 2009.11.02 02:33 | modify | 257 | 0.06 | 90.095 | 89.775 | 89.975 | ||
753 | 2009.11.02 02:33 | modify | 258 | 0.06 | 90.055 | 89.775 | 89.975 | ||
754 | 2009.11.02 02:33 | modify | 259 | 0.12 | 90.015 | 89.775 | 89.975 | ||
755 | 2009.11.02 02:33 | modify | 260 | 0.24 | 89.975 | 89.775 | 89.975 | ||
756 | 2009.11.02 02:38 | t/p | 257 | 0.06 | 89.975 | 89.775 | 89.975 | -8.01 | 10211.45 |
757 | 2009.11.02 02:38 | t/p | 258 | 0.06 | 89.975 | 89.775 | 89.975 | -5.34 | 10206.11 |
758 | 2009.11.02 02:38 | t/p | 259 | 0.12 | 89.975 | 89.775 | 89.975 | -5.33 | 10200.78 |
759 | 2009.11.02 02:38 | t/p | 260 | 0.24 | 89.975 | 89.775 | 89.975 | 0.00 | 10200.78 |
760 | 2009.11.02 02:38 | t/p | 261 | 0.48 | 89.975 | 89.775 | 89.975 | 21.34 | 10222.12 |
761 | 2009.11.02 02:38 | delete | 264 | 3.84 | 89.815 | 89.775 | 89.855 | ||
762 | 2009.11.02 02:38 | delete | 263 | 1.92 | 89.855 | 89.775 | 89.895 | ||
763 | 2009.11.02 02:38 | delete | 262 | 0.96 | 89.895 | 89.775 | 89.935 | ||
764 | 2009.11.02 02:38 | buy | 289 | 0.06 | 89.996 | 89.676 | 90.036 | ||
765 | 2009.11.02 02:38 | buy limit | 290 | 0.06 | 89.956 | 89.676 | 89.996 | ||
766 | 2009.11.02 02:38 | buy limit | 291 | 0.12 | 89.916 | 89.676 | 89.956 | ||
767 | 2009.11.02 02:38 | buy limit | 292 | 0.24 | 89.876 | 89.676 | 89.916 | ||
768 | 2009.11.02 02:38 | buy limit | 293 | 0.48 | 89.836 | 89.676 | 89.876 | ||
769 | 2009.11.02 02:38 | buy limit | 294 | 0.96 | 89.796 | 89.676 | 89.836 | ||
770 | 2009.11.02 02:38 | buy limit | 295 | 1.92 | 89.756 | 89.676 | 89.796 | ||
771 | 2009.11.02 02:38 | buy limit | 296 | 3.84 | 89.716 | 89.676 | 89.756 | ||
772 | 2009.11.02 02:38 | sell | 282 | 0.06 | 89.982 | 90.262 | 89.942 | ||
773 | 2009.11.02 02:38 | modify | 281 | 0.06 | 89.942 | 90.262 | 89.942 | ||
774 | 2009.11.02 02:48 | buy | 290 | 0.06 | 89.956 | 89.676 | 89.996 | ||
775 | 2009.11.02 02:48 | modify | 289 | 0.06 | 89.996 | 89.676 | 89.996 | ||
776 | 2009.11.02 02:53 | t/p | 281 | 0.06 | 89.942 | 90.262 | 89.942 | 0.00 | 10222.12 |
777 | 2009.11.02 02:53 | t/p | 282 | 0.06 | 89.942 | 90.262 | 89.942 | 2.67 | 10224.79 |
778 | 2009.11.02 02:53 | delete | 288 | 3.84 | 90.222 | 90.262 | 90.182 | ||
779 | 2009.11.02 02:53 | delete | 287 | 1.92 | 90.182 | 90.262 | 90.142 | ||
780 | 2009.11.02 02:53 | delete | 286 | 0.96 | 90.142 | 90.262 | 90.102 | ||
781 | 2009.11.02 02:53 | delete | 285 | 0.48 | 90.102 | 90.262 | 90.062 | ||
782 | 2009.11.02 02:53 | delete | 284 | 0.24 | 90.062 | 90.262 | 90.022 | ||
783 | 2009.11.02 02:53 | delete | 283 | 0.12 | 90.022 | 90.262 | 89.982 | ||
784 | 2009.11.02 02:53 | sell | 297 | 0.06 | 89.922 | 90.242 | 89.882 | ||
785 | 2009.11.02 02:53 | sell limit | 298 | 0.06 | 89.962 | 90.242 | 89.922 | ||
786 | 2009.11.02 02:53 | sell limit | 299 | 0.12 | 90.002 | 90.242 | 89.962 | ||
787 | 2009.11.02 02:53 | sell limit | 300 | 0.24 | 90.042 | 90.242 | 90.002 | ||
788 | 2009.11.02 02:53 | sell limit | 301 | 0.48 | 90.082 | 90.242 | 90.042 | ||
789 | 2009.11.02 02:53 | sell limit | 302 | 0.96 | 90.122 | 90.242 | 90.082 | ||
790 | 2009.11.02 02:53 | sell limit | 303 | 1.92 | 90.162 | 90.242 | 90.122 | ||
791 | 2009.11.02 02:53 | sell limit | 304 | 3.84 | 90.202 | 90.242 | 90.162 | ||
792 | 2009.11.02 02:54 | buy | 291 | 0.12 | 89.916 | 89.676 | 89.956 | ||
793 | 2009.11.02 02:54 | modify | 289 | 0.06 | 89.996 | 89.676 | 89.956 | ||
794 | 2009.11.02 02:54 | modify | 290 | 0.06 | 89.956 | 89.676 | 89.956 | ||
795 | 2009.11.02 02:57 | t/p | 297 | 0.06 | 89.882 | 90.242 | 89.882 | 2.67 | 10227.46 |
796 | 2009.11.02 02:57 | delete | 304 | 3.84 | 90.202 | 90.242 | 90.162 | ||
797 | 2009.11.02 02:57 | delete | 303 | 1.92 | 90.162 | 90.242 | 90.122 | ||
798 | 2009.11.02 02:57 | delete | 302 | 0.96 | 90.122 | 90.242 | 90.082 | ||
799 | 2009.11.02 02:57 | delete | 301 | 0.48 | 90.082 | 90.242 | 90.042 | ||
800 | 2009.11.02 02:57 | delete | 300 | 0.24 | 90.042 | 90.242 | 90.002 | ||
801 | 2009.11.02 02:57 | delete | 299 | 0.12 | 90.002 | 90.242 | 89.962 | ||
802 | 2009.11.02 02:57 | delete | 298 | 0.06 | 89.962 | 90.242 | 89.922 | ||
803 | 2009.11.02 02:57 | sell | 305 | 0.06 | 89.862 | 90.182 | 89.822 | ||
804 | 2009.11.02 02:57 | sell limit | 306 | 0.06 | 89.902 | 90.182 | 89.862 | ||
805 | 2009.11.02 02:57 | sell limit | 307 | 0.12 | 89.942 | 90.182 | 89.902 | ||
806 | 2009.11.02 02:57 | sell limit | 308 | 0.24 | 89.982 | 90.182 | 89.942 | ||
807 | 2009.11.02 02:57 | sell limit | 309 | 0.48 | 90.022 | 90.182 | 89.982 | ||
808 | 2009.11.02 02:57 | sell limit | 310 | 0.96 | 90.062 | 90.182 | 90.022 | ||
809 | 2009.11.02 02:57 | sell limit | 311 | 1.92 | 90.102 | 90.182 | 90.062 | ||
810 | 2009.11.02 02:57 | sell limit | 312 | 3.84 | 90.142 | 90.182 | 90.102 | ||
811 | 2009.11.02 02:57 | buy | 292 | 0.24 | 89.876 | 89.676 | 89.916 | ||
812 | 2009.11.02 02:57 | modify | 289 | 0.06 | 89.996 | 89.676 | 89.916 | ||
813 | 2009.11.02 02:57 | modify | 290 | 0.06 | 89.956 | 89.676 | 89.916 | ||
814 | 2009.11.02 02:57 | modify | 291 | 0.12 | 89.916 | 89.676 | 89.916 | ||
815 | 2009.11.02 03:18 | sell | 306 | 0.06 | 89.902 | 90.182 | 89.862 | ||
816 | 2009.11.02 03:18 | modify | 305 | 0.06 | 89.862 | 90.182 | 89.862 | ||
817 | 2009.11.02 03:19 | t/p | 289 | 0.06 | 89.916 | 89.676 | 89.916 | -5.34 | 10222.12 |
818 | 2009.11.02 03:19 | t/p | 290 | 0.06 | 89.916 | 89.676 | 89.916 | -2.67 | 10219.45 |
819 | 2009.11.02 03:19 | t/p | 291 | 0.12 | 89.916 | 89.676 | 89.916 | 0.00 | 10219.45 |
820 | 2009.11.02 03:19 | t/p | 292 | 0.24 | 89.916 | 89.676 | 89.916 | 10.68 | 10230.13 |
821 | 2009.11.02 03:19 | delete | 296 | 3.84 | 89.716 | 89.676 | 89.756 | ||
822 | 2009.11.02 03:19 | delete | 295 | 1.92 | 89.756 | 89.676 | 89.796 | ||
823 | 2009.11.02 03:19 | delete | 294 | 0.96 | 89.796 | 89.676 | 89.836 | ||
824 | 2009.11.02 03:19 | delete | 293 | 0.48 | 89.836 | 89.676 | 89.876 | ||
825 | 2009.11.02 03:19 | buy | 313 | 0.06 | 89.936 | 89.616 | 89.976 | ||
826 | 2009.11.02 03:19 | buy limit | 314 | 0.06 | 89.896 | 89.616 | 89.936 | ||
827 | 2009.11.02 03:19 | buy limit | 315 | 0.12 | 89.856 | 89.616 | 89.896 | ||
828 | 2009.11.02 03:19 | buy limit | 316 | 0.24 | 89.816 | 89.616 | 89.856 | ||
829 | 2009.11.02 03:19 | buy limit | 317 | 0.48 | 89.776 | 89.616 | 89.816 | ||
830 | 2009.11.02 03:19 | buy limit | 318 | 0.96 | 89.736 | 89.616 | 89.776 | ||
831 | 2009.11.02 03:19 | buy limit | 319 | 1.92 | 89.696 | 89.616 | 89.736 | ||
832 | 2009.11.02 03:19 | buy limit | 320 | 3.84 | 89.656 | 89.616 | 89.696 | ||
833 | 2009.11.02 03:21 | sell | 307 | 0.12 | 89.942 | 90.182 | 89.902 | ||
834 | 2009.11.02 03:21 | modify | 305 | 0.06 | 89.862 | 90.182 | 89.902 | ||
835 | 2009.11.02 03:21 | modify | 306 | 0.06 | 89.902 | 90.182 | 89.902 | ||
836 | 2009.11.02 03:23 | t/p | 313 | 0.06 | 89.976 | 89.616 | 89.976 | 2.67 | 10232.80 |
837 | 2009.11.02 03:23 | delete | 320 | 3.84 | 89.656 | 89.616 | 89.696 | ||
838 | 2009.11.02 03:23 | delete | 319 | 1.92 | 89.696 | 89.616 | 89.736 | ||
839 | 2009.11.02 03:23 | delete | 318 | 0.96 | 89.736 | 89.616 | 89.776 | ||
840 | 2009.11.02 03:23 | delete | 317 | 0.48 | 89.776 | 89.616 | 89.816 | ||
841 | 2009.11.02 03:23 | delete | 316 | 0.24 | 89.816 | 89.616 | 89.856 | ||
842 | 2009.11.02 03:23 | delete | 315 | 0.12 | 89.856 | 89.616 | 89.896 | ||
843 | 2009.11.02 03:23 | delete | 314 | 0.06 | 89.896 | 89.616 | 89.936 | ||
844 | 2009.11.02 03:23 | buy | 321 | 0.06 | 89.996 | 89.676 | 90.036 | ||
845 | 2009.11.02 03:23 | buy limit | 322 | 0.06 | 89.956 | 89.676 | 89.996 | ||
846 | 2009.11.02 03:23 | buy limit | 323 | 0.12 | 89.916 | 89.676 | 89.956 | ||
847 | 2009.11.02 03:23 | buy limit | 324 | 0.24 | 89.876 | 89.676 | 89.916 | ||
848 | 2009.11.02 03:23 | buy limit | 325 | 0.48 | 89.836 | 89.676 | 89.876 | ||
849 | 2009.11.02 03:23 | buy limit | 326 | 0.96 | 89.796 | 89.676 | 89.836 | ||
850 | 2009.11.02 03:23 | buy limit | 327 | 1.92 | 89.756 | 89.676 | 89.796 | ||
851 | 2009.11.02 03:23 | buy limit | 328 | 3.84 | 89.716 | 89.676 | 89.756 | ||
852 | 2009.11.02 03:25 | sell | 308 | 0.24 | 89.982 | 90.182 | 89.942 | ||
853 | 2009.11.02 03:25 | modify | 305 | 0.06 | 89.862 | 90.182 | 89.942 | ||
854 | 2009.11.02 03:25 | modify | 306 | 0.06 | 89.902 | 90.182 | 89.942 | ||
855 | 2009.11.02 03:25 | modify | 307 | 0.12 | 89.942 | 90.182 | 89.942 | ||
856 | 2009.11.02 04:05 | buy | 322 | 0.06 | 89.956 | 89.676 | 89.996 | ||
857 | 2009.11.02 04:05 | modify | 321 | 0.06 | 89.996 | 89.676 | 89.996 | ||
858 | 2009.11.02 04:18 | t/p | 305 | 0.06 | 89.942 | 90.182 | 89.942 | -5.34 | 10227.46 |
859 | 2009.11.02 04:18 | t/p | 306 | 0.06 | 89.942 | 90.182 | 89.942 | -2.67 | 10224.79 |
860 | 2009.11.02 04:18 | t/p | 307 | 0.12 | 89.942 | 90.182 | 89.942 | 0.00 | 10224.79 |
861 | 2009.11.02 04:18 | t/p | 308 | 0.24 | 89.942 | 90.182 | 89.942 | 10.67 | 10235.46 |
862 | 2009.11.02 04:18 | delete | 312 | 3.84 | 90.142 | 90.182 | 90.102 | ||
863 | 2009.11.02 04:18 | delete | 311 | 1.92 | 90.102 | 90.182 | 90.062 | ||
864 | 2009.11.02 04:18 | delete | 310 | 0.96 | 90.062 | 90.182 | 90.022 | ||
865 | 2009.11.02 04:18 | delete | 309 | 0.48 | 90.022 | 90.182 | 89.982 | ||
866 | 2009.11.02 04:18 | sell | 329 | 0.06 | 89.922 | 90.242 | 89.882 | ||
867 | 2009.11.02 04:18 | sell limit | 330 | 0.06 | 89.962 | 90.242 | 89.922 | ||
868 | 2009.11.02 04:18 | sell limit | 331 | 0.12 | 90.002 | 90.242 | 89.962 | ||
869 | 2009.11.02 04:18 | sell limit | 332 | 0.24 | 90.042 | 90.242 | 90.002 | ||
870 | 2009.11.02 04:18 | sell limit | 333 | 0.48 | 90.082 | 90.242 | 90.042 | ||
871 | 2009.11.02 04:18 | sell limit | 334 | 0.96 | 90.122 | 90.242 | 90.082 | ||
872 | 2009.11.02 04:18 | sell limit | 335 | 1.92 | 90.162 | 90.242 | 90.122 | ||
873 | 2009.11.02 04:18 | sell limit | 336 | 3.84 | 90.202 | 90.242 | 90.162 | ||
874 | 2009.11.02 04:26 | sell | 330 | 0.06 | 89.962 | 90.242 | 89.922 | ||
875 | 2009.11.02 04:26 | modify | 329 | 0.06 | 89.922 | 90.242 | 89.922 | ||
876 | 2009.11.02 04:27 | t/p | 321 | 0.06 | 89.996 | 89.676 | 89.996 | 0.00 | 10235.46 |
877 | 2009.11.02 04:27 | t/p | 322 | 0.06 | 89.996 | 89.676 | 89.996 | 2.66 | 10238.12 |
878 | 2009.11.02 04:27 | delete | 328 | 3.84 | 89.716 | 89.676 | 89.756 | ||
879 | 2009.11.02 04:27 | delete | 327 | 1.92 | 89.756 | 89.676 | 89.796 | ||
880 | 2009.11.02 04:27 | delete | 326 | 0.96 | 89.796 | 89.676 | 89.836 | ||
881 | 2009.11.02 04:27 | delete | 325 | 0.48 | 89.836 | 89.676 | 89.876 | ||
882 | 2009.11.02 04:27 | delete | 324 | 0.24 | 89.876 | 89.676 | 89.916 | ||
883 | 2009.11.02 04:27 | delete | 323 | 0.12 | 89.916 | 89.676 | 89.956 | ||
884 | 2009.11.02 04:27 | buy | 337 | 0.06 | 90.017 | 89.697 | 90.057 | ||
885 | 2009.11.02 04:27 | buy limit | 338 | 0.06 | 89.977 | 89.697 | 90.017 | ||
886 | 2009.11.02 04:27 | buy limit | 339 | 0.12 | 89.937 | 89.697 | 89.977 | ||
887 | 2009.11.02 04:27 | buy limit | 340 | 0.24 | 89.897 | 89.697 | 89.937 | ||
888 | 2009.11.02 04:27 | buy limit | 341 | 0.48 | 89.857 | 89.697 | 89.897 | ||
889 | 2009.11.02 04:27 | buy limit | 342 | 0.96 | 89.817 | 89.697 | 89.857 | ||
890 | 2009.11.02 04:27 | buy limit | 343 | 1.92 | 89.777 | 89.697 | 89.817 | ||
891 | 2009.11.02 04:27 | buy limit | 344 | 3.84 | 89.737 | 89.697 | 89.777 | ||
892 | 2009.11.02 04:28 | sell | 331 | 0.12 | 90.002 | 90.242 | 89.962 | ||
893 | 2009.11.02 04:28 | modify | 329 | 0.06 | 89.922 | 90.242 | 89.962 | ||
894 | 2009.11.02 04:28 | modify | 330 | 0.06 | 89.962 | 90.242 | 89.962 | ||
895 | 2009.11.02 04:29 | sell | 332 | 0.24 | 90.042 | 90.242 | 90.002 | ||
896 | 2009.11.02 04:29 | modify | 329 | 0.06 | 89.922 | 90.242 | 90.002 | ||
897 | 2009.11.02 04:29 | modify | 330 | 0.06 | 89.962 | 90.242 | 90.002 | ||
898 | 2009.11.02 04:29 | modify | 331 | 0.12 | 90.002 | 90.242 | 90.002 | ||
899 | 2009.11.02 04:29 | t/p | 337 | 0.06 | 90.057 | 89.697 | 90.057 | 2.66 | 10240.78 |
900 | 2009.11.02 04:29 | delete | 344 | 3.84 | 89.737 | 89.697 | 89.777 | ||
901 | 2009.11.02 04:29 | delete | 343 | 1.92 | 89.777 | 89.697 | 89.817 | ||
902 | 2009.11.02 04:29 | delete | 342 | 0.96 | 89.817 | 89.697 | 89.857 | ||
903 | 2009.11.02 04:29 | delete | 341 | 0.48 | 89.857 | 89.697 | 89.897 | ||
904 | 2009.11.02 04:29 | delete | 340 | 0.24 | 89.897 | 89.697 | 89.937 | ||
905 | 2009.11.02 04:29 | delete | 339 | 0.12 | 89.937 | 89.697 | 89.977 | ||
906 | 2009.11.02 04:29 | delete | 338 | 0.06 | 89.977 | 89.697 | 90.017 | ||
907 | 2009.11.02 04:29 | buy | 345 | 0.06 | 90.077 | 89.757 | 90.117 | ||
908 | 2009.11.02 04:29 | buy limit | 346 | 0.06 | 90.037 | 89.757 | 90.077 | ||
909 | 2009.11.02 04:29 | buy limit | 347 | 0.12 | 89.997 | 89.757 | 90.037 | ||
910 | 2009.11.02 04:29 | buy limit | 348 | 0.24 | 89.957 | 89.757 | 89.997 | ||
911 | 2009.11.02 04:29 | buy limit | 349 | 0.48 | 89.917 | 89.757 | 89.957 | ||
912 | 2009.11.02 04:29 | buy limit | 350 | 0.96 | 89.877 | 89.757 | 89.917 | ||
913 | 2009.11.02 04:29 | buy limit | 351 | 1.92 | 89.837 | 89.757 | 89.877 | ||
914 | 2009.11.02 04:29 | buy limit | 352 | 3.84 | 89.797 | 89.757 | 89.837 | ||
915 | 2009.11.02 04:30 | sell | 333 | 0.48 | 90.082 | 90.242 | 90.042 | ||
916 | 2009.11.02 04:30 | modify | 329 | 0.06 | 89.922 | 90.242 | 90.042 | ||
917 | 2009.11.02 04:30 | modify | 330 | 0.06 | 89.962 | 90.242 | 90.042 | ||
918 | 2009.11.02 04:30 | modify | 331 | 0.12 | 90.002 | 90.242 | 90.042 | ||
919 | 2009.11.02 04:30 | modify | 332 | 0.24 | 90.042 | 90.242 | 90.042 | ||
920 | 2009.11.02 04:31 | t/p | 345 | 0.06 | 90.117 | 89.757 | 90.117 | 2.66 | 10243.44 |
921 | 2009.11.02 04:31 | delete | 352 | 3.84 | 89.797 | 89.757 | 89.837 | ||
922 | 2009.11.02 04:31 | delete | 351 | 1.92 | 89.837 | 89.757 | 89.877 | ||
923 | 2009.11.02 04:31 | delete | 350 | 0.96 | 89.877 | 89.757 | 89.917 | ||
924 | 2009.11.02 04:31 | delete | 349 | 0.48 | 89.917 | 89.757 | 89.957 | ||
925 | 2009.11.02 04:31 | delete | 348 | 0.24 | 89.957 | 89.757 | 89.997 | ||
926 | 2009.11.02 04:31 | delete | 347 | 0.12 | 89.997 | 89.757 | 90.037 | ||
927 | 2009.11.02 04:31 | delete | 346 | 0.06 | 90.037 | 89.757 | 90.077 | ||
928 | 2009.11.02 04:31 | buy | 353 | 0.06 | 90.138 | 89.818 | 90.178 | ||
929 | 2009.11.02 04:31 | buy limit | 354 | 0.06 | 90.098 | 89.818 | 90.138 | ||
930 | 2009.11.02 04:31 | buy limit | 355 | 0.12 | 90.058 | 89.818 | 90.098 | ||
931 | 2009.11.02 04:31 | buy limit | 356 | 0.24 | 90.018 | 89.818 | 90.058 | ||
932 | 2009.11.02 04:31 | buy limit | 357 | 0.48 | 89.978 | 89.818 | 90.018 | ||
933 | 2009.11.02 04:31 | buy limit | 358 | 0.96 | 89.938 | 89.818 | 89.978 | ||
934 | 2009.11.02 04:31 | buy limit | 359 | 1.92 | 89.898 | 89.818 | 89.938 | ||
935 | 2009.11.02 04:31 | buy limit | 360 | 3.84 | 89.858 | 89.818 | 89.898 | ||
936 | 2009.11.02 04:31 | sell | 334 | 0.96 | 90.122 | 90.242 | 90.082 | ||
937 | 2009.11.02 04:31 | modify | 329 | 0.06 | 89.922 | 90.242 | 90.082 | ||
938 | 2009.11.02 04:31 | modify | 330 | 0.06 | 89.962 | 90.242 | 90.082 | ||
939 | 2009.11.02 04:31 | modify | 331 | 0.12 | 90.002 | 90.242 | 90.082 | ||
940 | 2009.11.02 04:31 | modify | 332 | 0.24 | 90.042 | 90.242 | 90.082 | ||
941 | 2009.11.02 04:31 | modify | 333 | 0.48 | 90.082 | 90.242 | 90.082 | ||
942 | 2009.11.02 04:32 | sell | 335 | 1.92 | 90.162 | 90.242 | 90.122 | ||
943 | 2009.11.02 04:32 | modify | 329 | 0.06 | 89.922 | 90.242 | 90.122 | ||
944 | 2009.11.02 04:32 | modify | 330 | 0.06 | 89.962 | 90.242 | 90.122 | ||
945 | 2009.11.02 04:32 | modify | 331 | 0.12 | 90.002 | 90.242 | 90.122 | ||
946 | 2009.11.02 04:32 | modify | 332 | 0.24 | 90.042 | 90.242 | 90.122 | ||
947 | 2009.11.02 04:32 | modify | 333 | 0.48 | 90.082 | 90.242 | 90.122 | ||
948 | 2009.11.02 04:32 | modify | 334 | 0.96 | 90.122 | 90.242 | 90.122 | ||
949 | 2009.11.02 04:32 | t/p | 353 | 0.06 | 90.178 | 89.818 | 90.178 | 2.66 | 10246.10 |
950 | 2009.11.02 04:32 | delete | 360 | 3.84 | 89.858 | 89.818 | 89.898 | ||
951 | 2009.11.02 04:32 | delete | 359 | 1.92 | 89.898 | 89.818 | 89.938 | ||
952 | 2009.11.02 04:32 | delete | 358 | 0.96 | 89.938 | 89.818 | 89.978 | ||
953 | 2009.11.02 04:32 | delete | 357 | 0.48 | 89.978 | 89.818 | 90.018 | ||
954 | 2009.11.02 04:32 | delete | 356 | 0.24 | 90.018 | 89.818 | 90.058 | ||
955 | 2009.11.02 04:32 | delete | 355 | 0.12 | 90.058 | 89.818 | 90.098 | ||
956 | 2009.11.02 04:32 | delete | 354 | 0.06 | 90.098 | 89.818 | 90.138 | ||
957 | 2009.11.02 04:32 | buy | 361 | 0.06 | 90.199 | 89.879 | 90.239 | ||
958 | 2009.11.02 04:32 | buy limit | 362 | 0.06 | 90.159 | 89.879 | 90.199 | ||
959 | 2009.11.02 04:32 | buy limit | 363 | 0.12 | 90.119 | 89.879 | 90.159 | ||
960 | 2009.11.02 04:32 | buy limit | 364 | 0.24 | 90.079 | 89.879 | 90.119 | ||
961 | 2009.11.02 04:32 | buy limit | 365 | 0.48 | 90.039 | 89.879 | 90.079 | ||
962 | 2009.11.02 04:32 | buy limit | 366 | 0.96 | 89.999 | 89.879 | 90.039 | ||
963 | 2009.11.02 04:32 | buy limit | 367 | 1.92 | 89.959 | 89.879 | 89.999 | ||
964 | 2009.11.02 04:32 | buy limit | 368 | 3.84 | 89.919 | 89.879 | 89.959 | ||
965 | 2009.11.02 04:32 | sell | 336 | 3.84 | 90.202 | 90.242 | 90.162 | ||
966 | 2009.11.02 04:32 | modify | 329 | 0.06 | 89.922 | 90.242 | 90.162 | ||
967 | 2009.11.02 04:32 | modify | 330 | 0.06 | 89.962 | 90.242 | 90.162 | ||
968 | 2009.11.02 04:32 | modify | 331 | 0.12 | 90.002 | 90.242 | 90.162 | ||
969 | 2009.11.02 04:32 | modify | 332 | 0.24 | 90.042 | 90.242 | 90.162 | ||
970 | 2009.11.02 04:32 | modify | 333 | 0.48 | 90.082 | 90.242 | 90.162 | ||
971 | 2009.11.02 04:32 | modify | 334 | 0.96 | 90.122 | 90.242 | 90.162 | ||
972 | 2009.11.02 04:32 | modify | 335 | 1.92 | 90.162 | 90.242 | 90.162 | ||
973 | 2009.11.02 04:32 | s/l | 329 | 0.06 | 90.242 | 90.242 | 90.162 | -21.28 | 10224.82 |
974 | 2009.11.02 04:32 | s/l | 330 | 0.06 | 90.242 | 90.242 | 90.162 | -18.62 | 10206.20 |
975 | 2009.11.02 04:32 | s/l | 331 | 0.12 | 90.242 | 90.242 | 90.162 | -31.91 | 10174.29 |
976 | 2009.11.02 04:32 | s/l | 332 | 0.24 | 90.242 | 90.242 | 90.162 | -53.19 | 10121.10 |
977 | 2009.11.02 04:32 | s/l | 333 | 0.48 | 90.242 | 90.242 | 90.162 | -85.10 | 10036.00 |
978 | 2009.11.02 04:32 | s/l | 334 | 0.96 | 90.242 | 90.242 | 90.162 | -127.66 | 9908.34 |
979 | 2009.11.02 04:32 | s/l | 335 | 1.92 | 90.242 | 90.242 | 90.162 | -170.21 | 9738.13 |
980 | 2009.11.02 04:32 | s/l | 336 | 3.84 | 90.242 | 90.242 | 90.162 | -170.21 | 9567.92 |
981 | 2009.11.02 04:32 | sell | 369 | 0.06 | 90.222 | 90.542 | 90.182 | ||
982 | 2009.11.02 04:32 | sell limit | 370 | 0.06 | 90.262 | 90.542 | 90.222 | ||
983 | 2009.11.02 04:32 | sell limit | 371 | 0.12 | 90.302 | 90.542 | 90.262 | ||
984 | 2009.11.02 04:32 | sell limit | 372 | 0.24 | 90.342 | 90.542 | 90.302 | ||
985 | 2009.11.02 04:32 | sell limit | 373 | 0.48 | 90.382 | 90.542 | 90.342 | ||
986 | 2009.11.02 04:32 | sell limit | 374 | 0.96 | 90.422 | 90.542 | 90.382 | ||
987 | 2009.11.02 04:32 | sell limit | 375 | 1.92 | 90.462 | 90.542 | 90.422 | ||
988 | 2009.11.02 04:32 | sell limit | 376 | 3.84 | 90.502 | 90.542 | 90.462 | ||
989 | 2009.11.02 04:34 | t/p | 369 | 0.06 | 90.182 | 90.542 | 90.182 | 2.66 | 9570.58 |
990 | 2009.11.02 04:34 | delete | 376 | 3.84 | 90.502 | 90.542 | 90.462 | ||
991 | 2009.11.02 04:34 | delete | 375 | 1.92 | 90.462 | 90.542 | 90.422 | ||
992 | 2009.11.02 04:34 | delete | 374 | 0.96 | 90.422 | 90.542 | 90.382 | ||
993 | 2009.11.02 04:34 | delete | 373 | 0.48 | 90.382 | 90.542 | 90.342 | ||
994 | 2009.11.02 04:34 | delete | 372 | 0.24 | 90.342 | 90.542 | 90.302 | ||
995 | 2009.11.02 04:34 | delete | 371 | 0.12 | 90.302 | 90.542 | 90.262 | ||
996 | 2009.11.02 04:34 | delete | 370 | 0.06 | 90.262 | 90.542 | 90.222 | ||
997 | 2009.11.02 04:34 | sell | 377 | 0.06 | 90.158 | 90.478 | 90.118 | ||
998 | 2009.11.02 04:34 | sell limit | 378 | 0.06 | 90.198 | 90.478 | 90.158 | ||
999 | 2009.11.02 04:34 | sell limit | 379 | 0.12 | 90.238 | 90.478 | 90.198 | ||
1000 | 2009.11.02 04:34 | sell limit | 380 | 0.24 | 90.278 | 90.478 | 90.238 | ||
1001 | 2009.11.02 04:34 | sell limit | 381 | 0.48 | 90.318 | 90.478 | 90.278 | ||
1002 | 2009.11.02 04:34 | sell limit | 382 | 0.96 | 90.358 | 90.478 | 90.318 | ||
1003 | 2009.11.02 04:34 | sell limit | 383 | 1.92 | 90.398 | 90.478 | 90.358 | ||
1004 | 2009.11.02 04:34 | sell limit | 384 | 3.84 | 90.438 | 90.478 | 90.398 | ||
1005 | 2009.11.02 04:38 | buy | 362 | 0.06 | 90.159 | 89.879 | 90.199 | ||
1006 | 2009.11.02 04:38 | modify | 361 | 0.06 | 90.199 | 89.879 | 90.199 | ||
1007 | 2009.11.02 04:42 | sell | 378 | 0.06 | 90.198 | 90.478 | 90.158 | ||
1008 | 2009.11.02 04:42 | modify | 377 | 0.06 | 90.158 | 90.478 | 90.158 | ||
1009 | 2009.11.02 04:42 | t/p | 361 | 0.06 | 90.199 | 89.879 | 90.199 | 0.00 | 9570.58 |
1010 | 2009.11.02 04:42 | t/p | 362 | 0.06 | 90.199 | 89.879 | 90.199 | 2.66 | 9573.24 |
1011 | 2009.11.02 04:42 | delete | 368 | 3.84 | 89.919 | 89.879 | 89.959 | ||
1012 | 2009.11.02 04:42 | delete | 367 | 1.92 | 89.959 | 89.879 | 89.999 | ||
1013 | 2009.11.02 04:42 | delete | 366 | 0.96 | 89.999 | 89.879 | 90.039 | ||
1014 | 2009.11.02 04:42 | delete | 365 | 0.48 | 90.039 | 89.879 | 90.079 | ||
1015 | 2009.11.02 04:42 | delete | 364 | 0.24 | 90.079 | 89.879 | 90.119 | ||
1016 | 2009.11.02 04:42 | delete | 363 | 0.12 | 90.119 | 89.879 | 90.159 | ||
1017 | 2009.11.02 04:42 | buy | 385 | 0.06 | 90.219 | 89.899 | 90.259 | ||
1018 | 2009.11.02 04:42 | buy limit | 386 | 0.06 | 90.179 | 89.899 | 90.219 | ||
1019 | 2009.11.02 04:42 | buy limit | 387 | 0.12 | 90.139 | 89.899 | 90.179 | ||
1020 | 2009.11.02 04:42 | buy limit | 388 | 0.24 | 90.099 | 89.899 | 90.139 | ||
1021 | 2009.11.02 04:42 | buy limit | 389 | 0.48 | 90.059 | 89.899 | 90.099 | ||
1022 | 2009.11.02 04:42 | buy limit | 390 | 0.96 | 90.019 | 89.899 | 90.059 | ||
1023 | 2009.11.02 04:42 | buy limit | 391 | 1.92 | 89.979 | 89.899 | 90.019 | ||
1024 | 2009.11.02 04:42 | buy limit | 392 | 3.84 | 89.939 | 89.899 | 89.979 | ||
1025 | 2009.11.02 04:48 | buy | 386 | 0.06 | 90.179 | 89.899 | 90.219 | ||
1026 | 2009.11.02 04:48 | modify | 385 | 0.06 | 90.219 | 89.899 | 90.219 | ||
1027 | 2009.11.02 04:53 | t/p | 377 | 0.06 | 90.158 | 90.478 | 90.158 | 0.00 | 9573.24 |
1028 | 2009.11.02 04:53 | t/p | 378 | 0.06 | 90.158 | 90.478 | 90.158 | 2.66 | 9575.90 |
1029 | 2009.11.02 04:53 | delete | 384 | 3.84 | 90.438 | 90.478 | 90.398 | ||
1030 | 2009.11.02 04:53 | delete | 383 | 1.92 | 90.398 | 90.478 | 90.358 | ||
1031 | 2009.11.02 04:53 | delete | 382 | 0.96 | 90.358 | 90.478 | 90.318 | ||
1032 | 2009.11.02 04:53 | delete | 381 | 0.48 | 90.318 | 90.478 | 90.278 | ||
1033 | 2009.11.02 04:53 | delete | 380 | 0.24 | 90.278 | 90.478 | 90.238 | ||
1034 | 2009.11.02 04:53 | delete | 379 | 0.12 | 90.238 | 90.478 | 90.198 | ||
1035 | 2009.11.02 04:53 | sell | 393 | 0.06 | 90.138 | 90.458 | 90.098 | ||
1036 | 2009.11.02 04:53 | sell limit | 394 | 0.06 | 90.178 | 90.458 | 90.138 | ||
1037 | 2009.11.02 04:53 | sell limit | 395 | 0.12 | 90.218 | 90.458 | 90.178 | ||
1038 | 2009.11.02 04:53 | sell limit | 396 | 0.24 | 90.258 | 90.458 | 90.218 | ||
1039 | 2009.11.02 04:53 | sell limit | 397 | 0.48 | 90.298 | 90.458 | 90.258 | ||
1040 | 2009.11.02 04:53 | sell limit | 398 | 0.96 | 90.338 | 90.458 | 90.298 | ||
1041 | 2009.11.02 04:53 | sell limit | 399 | 1.92 | 90.378 | 90.458 | 90.338 | ||
1042 | 2009.11.02 04:53 | sell limit | 400 | 3.84 | 90.418 | 90.458 | 90.378 | ||
1043 | 2009.11.02 04:57 | buy | 387 | 0.12 | 90.139 | 89.899 | 90.179 | ||
1044 | 2009.11.02 04:57 | modify | 385 | 0.06 | 90.219 | 89.899 | 90.179 | ||
1045 | 2009.11.02 04:57 | modify | 386 | 0.06 | 90.179 | 89.899 | 90.179 | ||
1046 | 2009.11.02 05:02 | buy | 388 | 0.24 | 90.099 | 89.899 | 90.139 | ||
1047 | 2009.11.02 05:02 | modify | 385 | 0.06 | 90.219 | 89.899 | 90.139 | ||
1048 | 2009.11.02 05:02 | modify | 386 | 0.06 | 90.179 | 89.899 | 90.139 | ||
1049 | 2009.11.02 05:02 | modify | 387 | 0.12 | 90.139 | 89.899 | 90.139 | ||
1050 | 2009.11.02 05:02 | t/p | 393 | 0.06 | 90.098 | 90.458 | 90.098 | 2.66 | 9578.56 |
1051 | 2009.11.02 05:02 | delete | 400 | 3.84 | 90.418 | 90.458 | 90.378 | ||
1052 | 2009.11.02 05:02 | delete | 399 | 1.92 | 90.378 | 90.458 | 90.338 | ||
1053 | 2009.11.02 05:02 | delete | 398 | 0.96 | 90.338 | 90.458 | 90.298 | ||
1054 | 2009.11.02 05:02 | delete | 397 | 0.48 | 90.298 | 90.458 | 90.258 | ||
1055 | 2009.11.02 05:02 | delete | 396 | 0.24 | 90.258 | 90.458 | 90.218 | ||
1056 | 2009.11.02 05:02 | delete | 395 | 0.12 | 90.218 | 90.458 | 90.178 | ||
1057 | 2009.11.02 05:02 | delete | 394 | 0.06 | 90.178 | 90.458 | 90.138 | ||
1058 | 2009.11.02 05:02 | sell | 401 | 0.06 | 90.077 | 90.397 | 90.037 | ||
1059 | 2009.11.02 05:02 | sell limit | 402 | 0.06 | 90.117 | 90.397 | 90.077 | ||
1060 | 2009.11.02 05:02 | sell limit | 403 | 0.12 | 90.157 | 90.397 | 90.117 | ||
1061 | 2009.11.02 05:02 | sell limit | 404 | 0.24 | 90.197 | 90.397 | 90.157 | ||
1062 | 2009.11.02 05:02 | sell limit | 405 | 0.48 | 90.237 | 90.397 | 90.197 | ||
1063 | 2009.11.02 05:02 | sell limit | 406 | 0.96 | 90.277 | 90.397 | 90.237 | ||
1064 | 2009.11.02 05:02 | sell limit | 407 | 1.92 | 90.317 | 90.397 | 90.277 | ||
1065 | 2009.11.02 05:02 | sell limit | 408 | 3.84 | 90.357 | 90.397 | 90.317 | ||
1066 | 2009.11.02 05:11 | sell | 402 | 0.06 | 90.117 | 90.397 | 90.077 | ||
1067 | 2009.11.02 05:11 | modify | 401 | 0.06 | 90.077 | 90.397 | 90.077 | ||
1068 | 2009.11.02 05:12 | t/p | 385 | 0.06 | 90.139 | 89.899 | 90.139 | -5.33 | 9573.23 |
1069 | 2009.11.02 05:12 | t/p | 386 | 0.06 | 90.139 | 89.899 | 90.139 | -2.66 | 9570.57 |
1070 | 2009.11.02 05:12 | t/p | 387 | 0.12 | 90.139 | 89.899 | 90.139 | 0.00 | 9570.57 |
1071 | 2009.11.02 05:12 | t/p | 388 | 0.24 | 90.139 | 89.899 | 90.139 | 10.65 | 9581.22 |
1072 | 2009.11.02 05:12 | delete | 392 | 3.84 | 89.939 | 89.899 | 89.979 | ||
1073 | 2009.11.02 05:12 | delete | 391 | 1.92 | 89.979 | 89.899 | 90.019 | ||
1074 | 2009.11.02 05:12 | delete | 390 | 0.96 | 90.019 | 89.899 | 90.059 | ||
1075 | 2009.11.02 05:12 | delete | 389 | 0.48 | 90.059 | 89.899 | 90.099 | ||
1076 | 2009.11.02 05:12 | buy | 409 | 0.06 | 90.159 | 89.839 | 90.199 | ||
1077 | 2009.11.02 05:12 | buy limit | 410 | 0.06 | 90.119 | 89.839 | 90.159 | ||
1078 | 2009.11.02 05:12 | buy limit | 411 | 0.12 | 90.079 | 89.839 | 90.119 | ||
1079 | 2009.11.02 05:12 | buy limit | 412 | 0.24 | 90.039 | 89.839 | 90.079 | ||
1080 | 2009.11.02 05:12 | buy limit | 413 | 0.48 | 89.999 | 89.839 | 90.039 | ||
1081 | 2009.11.02 05:12 | buy limit | 414 | 0.96 | 89.959 | 89.839 | 89.999 | ||
1082 | 2009.11.02 05:12 | buy limit | 415 | 1.92 | 89.919 | 89.839 | 89.959 | ||
1083 | 2009.11.02 05:12 | buy limit | 416 | 3.84 | 89.879 | 89.839 | 89.919 | ||
1084 | 2009.11.02 05:19 | sell | 403 | 0.12 | 90.157 | 90.397 | 90.117 | ||
1085 | 2009.11.02 05:19 | modify | 401 | 0.06 | 90.077 | 90.397 | 90.117 | ||
1086 | 2009.11.02 05:19 | modify | 402 | 0.06 | 90.117 | 90.397 | 90.117 | ||
1087 | 2009.11.02 05:23 | sell | 404 | 0.24 | 90.197 | 90.397 | 90.157 | ||
1088 | 2009.11.02 05:23 | modify | 401 | 0.06 | 90.077 | 90.397 | 90.157 | ||
1089 | 2009.11.02 05:23 | modify | 402 | 0.06 | 90.117 | 90.397 | 90.157 | ||
1090 | 2009.11.02 05:23 | modify | 403 | 0.12 | 90.157 | 90.397 | 90.157 | ||
1091 | 2009.11.02 05:23 | t/p | 409 | 0.06 | 90.199 | 89.839 | 90.199 | 2.66 | 9583.88 |
1092 | 2009.11.02 05:23 | delete | 416 | 3.84 | 89.879 | 89.839 | 89.919 | ||
1093 | 2009.11.02 05:23 | delete | 415 | 1.92 | 89.919 | 89.839 | 89.959 | ||
1094 | 2009.11.02 05:23 | delete | 414 | 0.96 | 89.959 | 89.839 | 89.999 | ||
1095 | 2009.11.02 05:23 | delete | 413 | 0.48 | 89.999 | 89.839 | 90.039 | ||
1096 | 2009.11.02 05:23 | delete | 412 | 0.24 | 90.039 | 89.839 | 90.079 | ||
1097 | 2009.11.02 05:23 | delete | 411 | 0.12 | 90.079 | 89.839 | 90.119 | ||
1098 | 2009.11.02 05:23 | delete | 410 | 0.06 | 90.119 | 89.839 | 90.159 | ||
1099 | 2009.11.02 05:23 | buy | 417 | 0.06 | 90.219 | 89.899 | 90.259 | ||
1100 | 2009.11.02 05:23 | buy limit | 418 | 0.06 | 90.179 | 89.899 | 90.219 | ||
1101 | 2009.11.02 05:23 | buy limit | 419 | 0.12 | 90.139 | 89.899 | 90.179 | ||
1102 | 2009.11.02 05:23 | buy limit | 420 | 0.24 | 90.099 | 89.899 | 90.139 | ||
1103 | 2009.11.02 05:23 | buy limit | 421 | 0.48 | 90.059 | 89.899 | 90.099 | ||
1104 | 2009.11.02 05:23 | buy limit | 422 | 0.96 | 90.019 | 89.899 | 90.059 | ||
1105 | 2009.11.02 05:23 | buy limit | 423 | 1.92 | 89.979 | 89.899 | 90.019 | ||
1106 | 2009.11.02 05:23 | buy limit | 424 | 3.84 | 89.939 | 89.899 | 89.979 | ||
1107 | 2009.11.02 05:26 | buy | 418 | 0.06 | 90.179 | 89.899 | 90.219 | ||
1108 | 2009.11.02 05:26 | modify | 417 | 0.06 | 90.219 | 89.899 | 90.219 | ||
1109 | 2009.11.02 05:27 | t/p | 401 | 0.06 | 90.157 | 90.397 | 90.157 | -5.32 | 9578.56 |
1110 | 2009.11.02 05:27 | t/p | 402 | 0.06 | 90.157 | 90.397 | 90.157 | -2.66 | 9575.90 |
1111 | 2009.11.02 05:27 | t/p | 403 | 0.12 | 90.157 | 90.397 | 90.157 | 0.00 | 9575.90 |
1112 | 2009.11.02 05:27 | t/p | 404 | 0.24 | 90.157 | 90.397 | 90.157 | 10.65 | 9586.55 |
1113 | 2009.11.02 05:27 | delete | 408 | 3.84 | 90.357 | 90.397 | 90.317 | ||
1114 | 2009.11.02 05:27 | delete | 407 | 1.92 | 90.317 | 90.397 | 90.277 | ||
1115 | 2009.11.02 05:27 | delete | 406 | 0.96 | 90.277 | 90.397 | 90.237 | ||
1116 | 2009.11.02 05:27 | delete | 405 | 0.48 | 90.237 | 90.397 | 90.197 | ||
1117 | 2009.11.02 05:27 | sell | 425 | 0.06 | 90.137 | 90.457 | 90.097 | ||
1118 | 2009.11.02 05:27 | sell limit | 426 | 0.06 | 90.177 | 90.457 | 90.137 | ||
1119 | 2009.11.02 05:27 | sell limit | 427 | 0.12 | 90.217 | 90.457 | 90.177 | ||
1120 | 2009.11.02 05:27 | sell limit | 428 | 0.24 | 90.257 | 90.457 | 90.217 | ||
1121 | 2009.11.02 05:27 | sell limit | 429 | 0.48 | 90.297 | 90.457 | 90.257 | ||
1122 | 2009.11.02 05:27 | sell limit | 430 | 0.96 | 90.337 | 90.457 | 90.297 | ||
1123 | 2009.11.02 05:27 | sell limit | 431 | 1.92 | 90.377 | 90.457 | 90.337 | ||
1124 | 2009.11.02 05:27 | sell limit | 432 | 3.84 | 90.417 | 90.457 | 90.377 | ||
1125 | 2009.11.02 05:28 | buy | 419 | 0.12 | 90.139 | 89.899 | 90.179 | ||
1126 | 2009.11.02 05:28 | modify | 417 | 0.06 | 90.219 | 89.899 | 90.179 | ||
1127 | 2009.11.02 05:28 | modify | 418 | 0.06 | 90.179 | 89.899 | 90.179 | ||
1128 | 2009.11.02 05:33 | buy | 420 | 0.24 | 90.099 | 89.899 | 90.139 | ||
1129 | 2009.11.02 05:33 | modify | 417 | 0.06 | 90.219 | 89.899 | 90.139 | ||
1130 | 2009.11.02 05:33 | modify | 418 | 0.06 | 90.179 | 89.899 | 90.139 | ||
1131 | 2009.11.02 05:33 | modify | 419 | 0.12 | 90.139 | 89.899 | 90.139 | ||
1132 | 2009.11.02 05:33 | t/p | 425 | 0.06 | 90.097 | 90.457 | 90.097 | 2.66 | 9589.21 |
1133 | 2009.11.02 05:33 | delete | 432 | 3.84 | 90.417 | 90.457 | 90.377 | ||
1134 | 2009.11.02 05:33 | delete | 431 | 1.92 | 90.377 | 90.457 | 90.337 | ||
1135 | 2009.11.02 05:33 | delete | 430 | 0.96 | 90.337 | 90.457 | 90.297 | ||
1136 | 2009.11.02 05:33 | delete | 429 | 0.48 | 90.297 | 90.457 | 90.257 | ||
1137 | 2009.11.02 05:33 | delete | 428 | 0.24 | 90.257 | 90.457 | 90.217 | ||
1138 | 2009.11.02 05:33 | delete | 427 | 0.12 | 90.217 | 90.457 | 90.177 | ||
1139 | 2009.11.02 05:33 | delete | 426 | 0.06 | 90.177 | 90.457 | 90.137 | ||
1140 | 2009.11.02 05:33 | sell | 433 | 0.06 | 90.077 | 90.397 | 90.037 | ||
1141 | 2009.11.02 05:33 | sell limit | 434 | 0.06 | 90.117 | 90.397 | 90.077 | ||
1142 | 2009.11.02 05:33 | sell limit | 435 | 0.12 | 90.157 | 90.397 | 90.117 | ||
1143 | 2009.11.02 05:33 | sell limit | 436 | 0.24 | 90.197 | 90.397 | 90.157 | ||
1144 | 2009.11.02 05:33 | sell limit | 437 | 0.48 | 90.237 | 90.397 | 90.197 | ||
1145 | 2009.11.02 05:33 | sell limit | 438 | 0.96 | 90.277 | 90.397 | 90.237 | ||
1146 | 2009.11.02 05:33 | sell limit | 439 | 1.92 | 90.317 | 90.397 | 90.277 | ||
1147 | 2009.11.02 05:33 | sell limit | 440 | 3.84 | 90.357 | 90.397 | 90.317 | ||
1148 | 2009.11.02 05:48 | buy | 421 | 0.48 | 90.059 | 89.899 | 90.099 | ||
1149 | 2009.11.02 05:48 | modify | 417 | 0.06 | 90.219 | 89.899 | 90.099 | ||
1150 | 2009.11.02 05:48 | modify | 418 | 0.06 | 90.179 | 89.899 | 90.099 | ||
1151 | 2009.11.02 05:48 | modify | 419 | 0.12 | 90.139 | 89.899 | 90.099 | ||
1152 | 2009.11.02 05:48 | modify | 420 | 0.24 | 90.099 | 89.899 | 90.099 | ||
1153 | 2009.11.02 06:07 | t/p | 433 | 0.06 | 90.037 | 90.397 | 90.037 | 2.67 | 9591.88 |
1154 | 2009.11.02 06:07 | delete | 440 | 3.84 | 90.357 | 90.397 | 90.317 | ||
1155 | 2009.11.02 06:07 | delete | 439 | 1.92 | 90.317 | 90.397 | 90.277 | ||
1156 | 2009.11.02 06:07 | delete | 438 | 0.96 | 90.277 | 90.397 | 90.237 | ||
1157 | 2009.11.02 06:07 | delete | 437 | 0.48 | 90.237 | 90.397 | 90.197 | ||
1158 | 2009.11.02 06:07 | delete | 436 | 0.24 | 90.197 | 90.397 | 90.157 | ||
1159 | 2009.11.02 06:07 | delete | 435 | 0.12 | 90.157 | 90.397 | 90.117 | ||
1160 | 2009.11.02 06:07 | delete | 434 | 0.06 | 90.117 | 90.397 | 90.077 | ||
1161 | 2009.11.02 06:07 | sell | 441 | 0.06 | 90.017 | 90.337 | 89.977 | ||
1162 | 2009.11.02 06:07 | sell limit | 442 | 0.06 | 90.057 | 90.337 | 90.017 | ||
1163 | 2009.11.02 06:07 | sell limit | 443 | 0.12 | 90.097 | 90.337 | 90.057 | ||
1164 | 2009.11.02 06:07 | sell limit | 444 | 0.24 | 90.137 | 90.337 | 90.097 | ||
1165 | 2009.11.02 06:07 | sell limit | 445 | 0.48 | 90.177 | 90.337 | 90.137 | ||
1166 | 2009.11.02 06:07 | sell limit | 446 | 0.96 | 90.217 | 90.337 | 90.177 | ||
1167 | 2009.11.02 06:07 | sell limit | 447 | 1.92 | 90.257 | 90.337 | 90.217 | ||
1168 | 2009.11.02 06:07 | sell limit | 448 | 3.84 | 90.297 | 90.337 | 90.257 | ||
1169 | 2009.11.02 06:08 | buy | 422 | 0.96 | 90.019 | 89.899 | 90.059 | ||
1170 | 2009.11.02 06:08 | modify | 417 | 0.06 | 90.219 | 89.899 | 90.059 | ||
1171 | 2009.11.02 06:08 | modify | 418 | 0.06 | 90.179 | 89.899 | 90.059 | ||
1172 | 2009.11.02 06:08 | modify | 419 | 0.12 | 90.139 | 89.899 | 90.059 | ||
1173 | 2009.11.02 06:08 | modify | 420 | 0.24 | 90.099 | 89.899 | 90.059 | ||
1174 | 2009.11.02 06:08 | modify | 421 | 0.48 | 90.059 | 89.899 | 90.059 | ||
1175 | 2009.11.02 06:20 | buy | 423 | 1.92 | 89.979 | 89.899 | 90.019 | ||
1176 | 2009.11.02 06:20 | modify | 417 | 0.06 | 90.219 | 89.899 | 90.019 | ||
1177 | 2009.11.02 06:20 | modify | 418 | 0.06 | 90.179 | 89.899 | 90.019 | ||
1178 | 2009.11.02 06:20 | modify | 419 | 0.12 | 90.139 | 89.899 | 90.019 | ||
1179 | 2009.11.02 06:20 | modify | 420 | 0.24 | 90.099 | 89.899 | 90.019 | ||
1180 | 2009.11.02 06:20 | modify | 421 | 0.48 | 90.059 | 89.899 | 90.019 | ||
1181 | 2009.11.02 06:20 | modify | 422 | 0.96 | 90.019 | 89.899 | 90.019 | ||
1182 | 2009.11.02 06:20 | t/p | 441 | 0.06 | 89.977 | 90.337 | 89.977 | 2.67 | 9594.55 |
1183 | 2009.11.02 06:20 | delete | 448 | 3.84 | 90.297 | 90.337 | 90.257 | ||
1184 | 2009.11.02 06:20 | delete | 447 | 1.92 | 90.257 | 90.337 | 90.217 | ||
1185 | 2009.11.02 06:20 | delete | 446 | 0.96 | 90.217 | 90.337 | 90.177 | ||
1186 | 2009.11.02 06:20 | delete | 445 | 0.48 | 90.177 | 90.337 | 90.137 | ||
1187 | 2009.11.02 06:20 | delete | 444 | 0.24 | 90.137 | 90.337 | 90.097 | ||
1188 | 2009.11.02 06:20 | delete | 443 | 0.12 | 90.097 | 90.337 | 90.057 | ||
1189 | 2009.11.02 06:20 | delete | 442 | 0.06 | 90.057 | 90.337 | 90.017 | ||
1190 | 2009.11.02 06:20 | sell | 449 | 0.06 | 89.957 | 90.277 | 89.917 | ||
1191 | 2009.11.02 06:20 | sell limit | 450 | 0.06 | 89.997 | 90.277 | 89.957 | ||
1192 | 2009.11.02 06:20 | sell limit | 451 | 0.12 | 90.037 | 90.277 | 89.997 | ||
1193 | 2009.11.02 06:20 | sell limit | 452 | 0.24 | 90.077 | 90.277 | 90.037 | ||
1194 | 2009.11.02 06:20 | sell limit | 453 | 0.48 | 90.117 | 90.277 | 90.077 | ||
1195 | 2009.11.02 06:20 | sell limit | 454 | 0.96 | 90.157 | 90.277 | 90.117 | ||
1196 | 2009.11.02 06:20 | sell limit | 455 | 1.92 | 90.197 | 90.277 | 90.157 | ||
1197 | 2009.11.02 06:20 | sell limit | 456 | 3.84 | 90.237 | 90.277 | 90.197 | ||
1198 | 2009.11.02 06:23 | sell | 450 | 0.06 | 89.997 | 90.277 | 89.957 | ||
1199 | 2009.11.02 06:23 | modify | 449 | 0.06 | 89.957 | 90.277 | 89.957 | ||
1200 | 2009.11.02 06:57 | t/p | 417 | 0.06 | 90.019 | 89.899 | 90.019 | -13.33 | 9581.22 |
1201 | 2009.11.02 06:57 | t/p | 418 | 0.06 | 90.019 | 89.899 | 90.019 | -10.66 | 9570.56 |
1202 | 2009.11.02 06:57 | t/p | 419 | 0.12 | 90.019 | 89.899 | 90.019 | -16.00 | 9554.56 |
1203 | 2009.11.02 06:57 | t/p | 420 | 0.24 | 90.019 | 89.899 | 90.019 | -21.33 | 9533.23 |
1204 | 2009.11.02 06:57 | t/p | 421 | 0.48 | 90.019 | 89.899 | 90.019 | -21.33 | 9511.90 |
1205 | 2009.11.02 06:57 | t/p | 422 | 0.96 | 90.019 | 89.899 | 90.019 | 0.00 | 9511.90 |
1206 | 2009.11.02 06:57 | t/p | 423 | 1.92 | 90.019 | 89.899 | 90.019 | 85.32 | 9597.22 |
1207 | 2009.11.02 06:57 | delete | 424 | 3.84 | 89.939 | 89.899 | 89.979 | ||
1208 | 2009.11.02 06:57 | buy | 457 | 0.06 | 90.039 | 89.719 | 90.079 | ||
1209 | 2009.11.02 06:57 | buy limit | 458 | 0.06 | 89.999 | 89.719 | 90.039 | ||
1210 | 2009.11.02 06:57 | buy limit | 459 | 0.12 | 89.959 | 89.719 | 89.999 | ||
1211 | 2009.11.02 06:57 | buy limit | 460 | 0.24 | 89.919 | 89.719 | 89.959 | ||
1212 | 2009.11.02 06:57 | buy limit | 461 | 0.48 | 89.879 | 89.719 | 89.919 | ||
1213 | 2009.11.02 06:57 | buy limit | 462 | 0.96 | 89.839 | 89.719 | 89.879 | ||
1214 | 2009.11.02 06:57 | buy limit | 463 | 1.92 | 89.799 | 89.719 | 89.839 | ||
1215 | 2009.11.02 06:57 | buy limit | 464 | 3.84 | 89.759 | 89.719 | 89.799 | ||
1216 | 2009.11.02 06:58 | sell | 451 | 0.12 | 90.037 | 90.277 | 89.997 | ||
1217 | 2009.11.02 06:58 | modify | 449 | 0.06 | 89.957 | 90.277 | 89.997 | ||
1218 | 2009.11.02 06:58 | modify | 450 | 0.06 | 89.997 | 90.277 | 89.997 | ||
1219 | 2009.11.02 07:13 | sell | 452 | 0.24 | 90.077 | 90.277 | 90.037 | ||
1220 | 2009.11.02 07:13 | modify | 449 | 0.06 | 89.957 | 90.277 | 90.037 | ||
1221 | 2009.11.02 07:13 | modify | 450 | 0.06 | 89.997 | 90.277 | 90.037 | ||
1222 | 2009.11.02 07:13 | modify | 451 | 0.12 | 90.037 | 90.277 | 90.037 | ||
1223 | 2009.11.02 07:13 | t/p | 457 | 0.06 | 90.079 | 89.719 | 90.079 | 2.66 | 9599.88 |
1224 | 2009.11.02 07:13 | delete | 464 | 3.84 | 89.759 | 89.719 | 89.799 | ||
1225 | 2009.11.02 07:13 | delete | 463 | 1.92 | 89.799 | 89.719 | 89.839 | ||
1226 | 2009.11.02 07:13 | delete | 462 | 0.96 | 89.839 | 89.719 | 89.879 | ||
1227 | 2009.11.02 07:13 | delete | 461 | 0.48 | 89.879 | 89.719 | 89.919 | ||
1228 | 2009.11.02 07:13 | delete | 460 | 0.24 | 89.919 | 89.719 | 89.959 | ||
1229 | 2009.11.02 07:13 | delete | 459 | 0.12 | 89.959 | 89.719 | 89.999 | ||
1230 | 2009.11.02 07:13 | delete | 458 | 0.06 | 89.999 | 89.719 | 90.039 | ||
1231 | 2009.11.02 07:13 | buy | 465 | 0.06 | 90.099 | 89.779 | 90.139 | ||
1232 | 2009.11.02 07:13 | buy limit | 466 | 0.06 | 90.059 | 89.779 | 90.099 | ||
1233 | 2009.11.02 07:13 | buy limit | 467 | 0.12 | 90.019 | 89.779 | 90.059 | ||
1234 | 2009.11.02 07:13 | buy limit | 468 | 0.24 | 89.979 | 89.779 | 90.019 | ||
1235 | 2009.11.02 07:13 | buy limit | 469 | 0.48 | 89.939 | 89.779 | 89.979 | ||
1236 | 2009.11.02 07:13 | buy limit | 470 | 0.96 | 89.899 | 89.779 | 89.939 | ||
1237 | 2009.11.02 07:13 | buy limit | 471 | 1.92 | 89.859 | 89.779 | 89.899 | ||
1238 | 2009.11.02 07:13 | buy limit | 472 | 3.84 | 89.819 | 89.779 | 89.859 | ||
1239 | 2009.11.02 07:18 | buy | 466 | 0.06 | 90.059 | 89.779 | 90.099 | ||
1240 | 2009.11.02 07:18 | modify | 465 | 0.06 | 90.099 | 89.779 | 90.099 | ||
1241 | 2009.11.02 07:20 | t/p | 449 | 0.06 | 90.037 | 90.277 | 90.037 | -5.33 | 9594.55 |
1242 | 2009.11.02 07:20 | t/p | 450 | 0.06 | 90.037 | 90.277 | 90.037 | -2.67 | 9591.88 |
1243 | 2009.11.02 07:20 | t/p | 451 | 0.12 | 90.037 | 90.277 | 90.037 | 0.00 | 9591.88 |
1244 | 2009.11.02 07:20 | t/p | 452 | 0.24 | 90.037 | 90.277 | 90.037 | 10.66 | 9602.54 |
1245 | 2009.11.02 07:20 | delete | 456 | 3.84 | 90.237 | 90.277 | 90.197 | ||
1246 | 2009.11.02 07:20 | delete | 455 | 1.92 | 90.197 | 90.277 | 90.157 | ||
1247 | 2009.11.02 07:20 | delete | 454 | 0.96 | 90.157 | 90.277 | 90.117 | ||
1248 | 2009.11.02 07:20 | delete | 453 | 0.48 | 90.117 | 90.277 | 90.077 | ||
1249 | 2009.11.02 07:20 | sell | 473 | 0.06 | 90.014 | 90.334 | 89.974 | ||
1250 | 2009.11.02 07:20 | sell limit | 474 | 0.06 | 90.054 | 90.334 | 90.014 | ||
1251 | 2009.11.02 07:20 | sell limit | 475 | 0.12 | 90.094 | 90.334 | 90.054 | ||
1252 | 2009.11.02 07:20 | sell limit | 476 | 0.24 | 90.134 | 90.334 | 90.094 | ||
1253 | 2009.11.02 07:20 | sell limit | 477 | 0.48 | 90.174 | 90.334 | 90.134 | ||
1254 | 2009.11.02 07:20 | sell limit | 478 | 0.96 | 90.214 | 90.334 | 90.174 | ||
1255 | 2009.11.02 07:20 | sell limit | 479 | 1.92 | 90.254 | 90.334 | 90.214 | ||
1256 | 2009.11.02 07:20 | sell limit | 480 | 3.84 | 90.294 | 90.334 | 90.254 | ||
1257 | 2009.11.02 07:27 | buy | 467 | 0.12 | 90.019 | 89.779 | 90.059 | ||
1258 | 2009.11.02 07:27 | modify | 465 | 0.06 | 90.099 | 89.779 | 90.059 | ||
1259 | 2009.11.02 07:27 | modify | 466 | 0.06 | 90.059 | 89.779 | 90.059 | ||
1260 | 2009.11.02 07:37 | sell | 474 | 0.06 | 90.054 | 90.334 | 90.014 | ||
1261 | 2009.11.02 07:37 | modify | 473 | 0.06 | 90.014 | 90.334 | 90.014 | ||
1262 | 2009.11.02 07:37 | t/p | 465 | 0.06 | 90.059 | 89.779 | 90.059 | -2.66 | 9599.88 |
1263 | 2009.11.02 07:37 | t/p | 466 | 0.06 | 90.059 | 89.779 | 90.059 | 0.00 | 9599.88 |
1264 | 2009.11.02 07:37 | t/p | 467 | 0.12 | 90.059 | 89.779 | 90.059 | 5.33 | 9605.21 |
1265 | 2009.11.02 07:37 | delete | 472 | 3.84 | 89.819 | 89.779 | 89.859 | ||
1266 | 2009.11.02 07:37 | delete | 471 | 1.92 | 89.859 | 89.779 | 89.899 | ||
1267 | 2009.11.02 07:37 | delete | 470 | 0.96 | 89.899 | 89.779 | 89.939 | ||
1268 | 2009.11.02 07:37 | delete | 469 | 0.48 | 89.939 | 89.779 | 89.979 | ||
1269 | 2009.11.02 07:37 | delete | 468 | 0.24 | 89.979 | 89.779 | 90.019 | ||
1270 | 2009.11.02 07:37 | buy | 481 | 0.06 | 90.079 | 89.759 | 90.119 | ||
1271 | 2009.11.02 07:37 | buy limit | 482 | 0.06 | 90.039 | 89.759 | 90.079 | ||
1272 | 2009.11.02 07:37 | buy limit | 483 | 0.12 | 89.999 | 89.759 | 90.039 | ||
1273 | 2009.11.02 07:37 | buy limit | 484 | 0.24 | 89.959 | 89.759 | 89.999 | ||
1274 | 2009.11.02 07:37 | buy limit | 485 | 0.48 | 89.919 | 89.759 | 89.959 | ||
1275 | 2009.11.02 07:37 | buy limit | 486 | 0.96 | 89.879 | 89.759 | 89.919 | ||
1276 | 2009.11.02 07:37 | buy limit | 487 | 1.92 | 89.839 | 89.759 | 89.879 | ||
1277 | 2009.11.02 07:37 | buy limit | 488 | 3.84 | 89.799 | 89.759 | 89.839 | ||
1278 | 2009.11.02 07:38 | sell | 475 | 0.12 | 90.094 | 90.334 | 90.054 | ||
1279 | 2009.11.02 07:38 | modify | 473 | 0.06 | 90.014 | 90.334 | 90.054 | ||
1280 | 2009.11.02 07:38 | modify | 474 | 0.06 | 90.054 | 90.334 | 90.054 | ||
1281 | 2009.11.02 07:39 | t/p | 473 | 0.06 | 90.054 | 90.334 | 90.054 | -2.66 | 9602.55 |
1282 | 2009.11.02 07:39 | t/p | 474 | 0.06 | 90.054 | 90.334 | 90.054 | 0.00 | 9602.55 |
1283 | 2009.11.02 07:39 | t/p | 475 | 0.12 | 90.054 | 90.334 | 90.054 | 5.33 | 9607.88 |
1284 | 2009.11.02 07:39 | delete | 480 | 3.84 | 90.294 | 90.334 | 90.254 | ||
1285 | 2009.11.02 07:39 | delete | 479 | 1.92 | 90.254 | 90.334 | 90.214 | ||
1286 | 2009.11.02 07:39 | delete | 478 | 0.96 | 90.214 | 90.334 | 90.174 | ||
1287 | 2009.11.02 07:39 | delete | 477 | 0.48 | 90.174 | 90.334 | 90.134 | ||
1288 | 2009.11.02 07:39 | delete | 476 | 0.24 | 90.134 | 90.334 | 90.094 | ||
1289 | 2009.11.02 07:39 | sell | 489 | 0.06 | 90.029 | 90.349 | 89.989 | ||
1290 | 2009.11.02 07:39 | sell limit | 490 | 0.06 | 90.069 | 90.349 | 90.029 | ||
1291 | 2009.11.02 07:39 | sell limit | 491 | 0.12 | 90.109 | 90.349 | 90.069 | ||
1292 | 2009.11.02 07:39 | sell limit | 492 | 0.24 | 90.149 | 90.349 | 90.109 | ||
1293 | 2009.11.02 07:39 | sell limit | 493 | 0.48 | 90.189 | 90.349 | 90.149 | ||
1294 | 2009.11.02 07:39 | sell limit | 494 | 0.96 | 90.229 | 90.349 | 90.189 | ||
1295 | 2009.11.02 07:39 | sell limit | 495 | 1.92 | 90.269 | 90.349 | 90.229 | ||
1296 | 2009.11.02 07:39 | sell limit | 496 | 3.84 | 90.309 | 90.349 | 90.269 | ||
1297 | 2009.11.02 07:43 | buy | 482 | 0.06 | 90.039 | 89.759 | 90.079 | ||
1298 | 2009.11.02 07:43 | modify | 481 | 0.06 | 90.079 | 89.759 | 90.079 | ||
1299 | 2009.11.02 07:53 | sell | 490 | 0.06 | 90.069 | 90.349 | 90.029 | ||
1300 | 2009.11.02 07:53 | modify | 489 | 0.06 | 90.029 | 90.349 | 90.029 | ||
1301 | 2009.11.02 07:53 | t/p | 481 | 0.06 | 90.079 | 89.759 | 90.079 | 0.00 | 9607.88 |
1302 | 2009.11.02 07:53 | t/p | 482 | 0.06 | 90.079 | 89.759 | 90.079 | 2.66 | 9610.54 |
1303 | 2009.11.02 07:53 | delete | 488 | 3.84 | 89.799 | 89.759 | 89.839 | ||
1304 | 2009.11.02 07:53 | delete | 487 | 1.92 | 89.839 | 89.759 | 89.879 | ||
1305 | 2009.11.02 07:53 | delete | 486 | 0.96 | 89.879 | 89.759 | 89.919 | ||
1306 | 2009.11.02 07:53 | delete | 485 | 0.48 | 89.919 | 89.759 | 89.959 | ||
1307 | 2009.11.02 07:53 | delete | 484 | 0.24 | 89.959 | 89.759 | 89.999 | ||
1308 | 2009.11.02 07:53 | delete | 483 | 0.12 | 89.999 | 89.759 | 90.039 | ||
1309 | 2009.11.02 07:53 | buy | 497 | 0.06 | 90.099 | 89.779 | 90.139 | ||
1310 | 2009.11.02 07:53 | buy limit | 498 | 0.06 | 90.059 | 89.779 | 90.099 | ||
1311 | 2009.11.02 07:53 | buy limit | 499 | 0.12 | 90.019 | 89.779 | 90.059 | ||
1312 | 2009.11.02 07:53 | buy limit | 500 | 0.24 | 89.979 | 89.779 | 90.019 | ||
1313 | 2009.11.02 07:53 | buy limit | 501 | 0.48 | 89.939 | 89.779 | 89.979 | ||
1314 | 2009.11.02 07:53 | buy limit | 502 | 0.96 | 89.899 | 89.779 | 89.939 | ||
1315 | 2009.11.02 07:53 | buy limit | 503 | 1.92 | 89.859 | 89.779 | 89.899 | ||
1316 | 2009.11.02 07:53 | buy limit | 504 | 3.84 | 89.819 | 89.779 | 89.859 | ||
1317 | 2009.11.02 08:01 | buy | 498 | 0.06 | 90.059 | 89.779 | 90.099 | ||
1318 | 2009.11.02 08:01 | modify | 497 | 0.06 | 90.099 | 89.779 | 90.099 | ||
1319 | 2009.11.02 08:13 | t/p | 497 | 0.06 | 90.099 | 89.779 | 90.099 | 0.00 | 9610.54 |
1320 | 2009.11.02 08:13 | t/p | 498 | 0.06 | 90.099 | 89.779 | 90.099 | 2.66 | 9613.20 |
1321 | 2009.11.02 08:13 | delete | 504 | 3.84 | 89.819 | 89.779 | 89.859 | ||
1322 | 2009.11.02 08:13 | delete | 503 | 1.92 | 89.859 | 89.779 | 89.899 | ||
1323 | 2009.11.02 08:13 | delete | 502 | 0.96 | 89.899 | 89.779 | 89.939 | ||
1324 | 2009.11.02 08:13 | delete | 501 | 0.48 | 89.939 | 89.779 | 89.979 | ||
1325 | 2009.11.02 08:13 | delete | 500 | 0.24 | 89.979 | 89.779 | 90.019 | ||
1326 | 2009.11.02 08:13 | delete | 499 | 0.12 | 90.019 | 89.779 | 90.059 | ||
1327 | 2009.11.02 08:13 | buy | 505 | 0.06 | 90.119 | 89.799 | 90.159 | ||
1328 | 2009.11.02 08:13 | buy limit | 506 | 0.06 | 90.079 | 89.799 | 90.119 | ||
1329 | 2009.11.02 08:13 | buy limit | 507 | 0.12 | 90.039 | 89.799 | 90.079 | ||
1330 | 2009.11.02 08:13 | buy limit | 508 | 0.24 | 89.999 | 89.799 | 90.039 | ||
1331 | 2009.11.02 08:13 | buy limit | 509 | 0.48 | 89.959 | 89.799 | 89.999 | ||
1332 | 2009.11.02 08:13 | buy limit | 510 | 0.96 | 89.919 | 89.799 | 89.959 | ||
1333 | 2009.11.02 08:13 | buy limit | 511 | 1.92 | 89.879 | 89.799 | 89.919 | ||
1334 | 2009.11.02 08:13 | buy limit | 512 | 3.84 | 89.839 | 89.799 | 89.879 | ||
1335 | 2009.11.02 08:13 | sell | 491 | 0.12 | 90.109 | 90.349 | 90.069 | ||
1336 | 2009.11.02 08:13 | modify | 489 | 0.06 | 90.029 | 90.349 | 90.069 | ||
1337 | 2009.11.02 08:13 | modify | 490 | 0.06 | 90.069 | 90.349 | 90.069 | ||
1338 | 2009.11.02 08:17 | sell | 492 | 0.24 | 90.149 | 90.349 | 90.109 | ||
1339 | 2009.11.02 08:17 | modify | 489 | 0.06 | 90.029 | 90.349 | 90.109 | ||
1340 | 2009.11.02 08:17 | modify | 490 | 0.06 | 90.069 | 90.349 | 90.109 | ||
1341 | 2009.11.02 08:17 | modify | 491 | 0.12 | 90.109 | 90.349 | 90.109 | ||
1342 | 2009.11.02 08:17 | t/p | 505 | 0.06 | 90.159 | 89.799 | 90.159 | 2.66 | 9615.86 |
1343 | 2009.11.02 08:17 | delete | 512 | 3.84 | 89.839 | 89.799 | 89.879 | ||
1344 | 2009.11.02 08:17 | delete | 511 | 1.92 | 89.879 | 89.799 | 89.919 | ||
1345 | 2009.11.02 08:17 | delete | 510 | 0.96 | 89.919 | 89.799 | 89.959 | ||
1346 | 2009.11.02 08:17 | delete | 509 | 0.48 | 89.959 | 89.799 | 89.999 | ||
1347 | 2009.11.02 08:17 | delete | 508 | 0.24 | 89.999 | 89.799 | 90.039 | ||
1348 | 2009.11.02 08:17 | delete | 507 | 0.12 | 90.039 | 89.799 | 90.079 | ||
1349 | 2009.11.02 08:17 | delete | 506 | 0.06 | 90.079 | 89.799 | 90.119 | ||
1350 | 2009.11.02 08:17 | buy | 513 | 0.06 | 90.179 | 89.859 | 90.219 | ||
1351 | 2009.11.02 08:17 | buy limit | 514 | 0.06 | 90.139 | 89.859 | 90.179 | ||
1352 | 2009.11.02 08:17 | buy limit | 515 | 0.12 | 90.099 | 89.859 | 90.139 | ||
1353 | 2009.11.02 08:17 | buy limit | 516 | 0.24 | 90.059 | 89.859 | 90.099 | ||
1354 | 2009.11.02 08:17 | buy limit | 517 | 0.48 | 90.019 | 89.859 | 90.059 | ||
1355 | 2009.11.02 08:17 | buy limit | 518 | 0.96 | 89.979 | 89.859 | 90.019 | ||
1356 | 2009.11.02 08:17 | buy limit | 519 | 1.92 | 89.939 | 89.859 | 89.979 | ||
1357 | 2009.11.02 08:17 | buy limit | 520 | 3.84 | 89.899 | 89.859 | 89.939 | ||
1358 | 2009.11.02 08:22 | buy | 514 | 0.06 | 90.139 | 89.859 | 90.179 | ||
1359 | 2009.11.02 08:22 | modify | 513 | 0.06 | 90.179 | 89.859 | 90.179 | ||
1360 | 2009.11.02 08:42 | t/p | 489 | 0.06 | 90.109 | 90.349 | 90.109 | -5.33 | 9610.53 |
1361 | 2009.11.02 08:42 | t/p | 490 | 0.06 | 90.109 | 90.349 | 90.109 | -2.66 | 9607.87 |
1362 | 2009.11.02 08:42 | t/p | 491 | 0.12 | 90.109 | 90.349 | 90.109 | 0.00 | 9607.87 |
1363 | 2009.11.02 08:42 | t/p | 492 | 0.24 | 90.109 | 90.349 | 90.109 | 10.65 | 9618.52 |
1364 | 2009.11.02 08:42 | delete | 496 | 3.84 | 90.309 | 90.349 | 90.269 | ||
1365 | 2009.11.02 08:42 | delete | 495 | 1.92 | 90.269 | 90.349 | 90.229 | ||
1366 | 2009.11.02 08:42 | delete | 494 | 0.96 | 90.229 | 90.349 | 90.189 | ||
1367 | 2009.11.02 08:42 | delete | 493 | 0.48 | 90.189 | 90.349 | 90.149 | ||
1368 | 2009.11.02 08:42 | sell | 521 | 0.06 | 90.089 | 90.409 | 90.049 | ||
1369 | 2009.11.02 08:42 | sell limit | 522 | 0.06 | 90.129 | 90.409 | 90.089 | ||
1370 | 2009.11.02 08:42 | sell limit | 523 | 0.12 | 90.169 | 90.409 | 90.129 | ||
1371 | 2009.11.02 08:42 | sell limit | 524 | 0.24 | 90.209 | 90.409 | 90.169 | ||
1372 | 2009.11.02 08:42 | sell limit | 525 | 0.48 | 90.249 | 90.409 | 90.209 | ||
1373 | 2009.11.02 08:42 | sell limit | 526 | 0.96 | 90.289 | 90.409 | 90.249 | ||
1374 | 2009.11.02 08:42 | sell limit | 527 | 1.92 | 90.329 | 90.409 | 90.289 | ||
1375 | 2009.11.02 08:42 | sell limit | 528 | 3.84 | 90.369 | 90.409 | 90.329 | ||
1376 | 2009.11.02 08:43 | buy | 515 | 0.12 | 90.099 | 89.859 | 90.139 | ||
1377 | 2009.11.02 08:43 | modify | 513 | 0.06 | 90.179 | 89.859 | 90.139 | ||
1378 | 2009.11.02 08:43 | modify | 514 | 0.06 | 90.139 | 89.859 | 90.139 | ||
1379 | 2009.11.02 08:53 | sell | 522 | 0.06 | 90.129 | 90.409 | 90.089 | ||
1380 | 2009.11.02 08:53 | modify | 521 | 0.06 | 90.089 | 90.409 | 90.089 | ||
1381 | 2009.11.02 08:53 | t/p | 513 | 0.06 | 90.139 | 89.859 | 90.139 | -2.66 | 9615.86 |
1382 | 2009.11.02 08:53 | t/p | 514 | 0.06 | 90.139 | 89.859 | 90.139 | 0.00 | 9615.86 |
1383 | 2009.11.02 08:53 | t/p | 515 | 0.12 | 90.139 | 89.859 | 90.139 | 5.33 | 9621.19 |
1384 | 2009.11.02 08:53 | delete | 520 | 3.84 | 89.899 | 89.859 | 89.939 | ||
1385 | 2009.11.02 08:53 | delete | 519 | 1.92 | 89.939 | 89.859 | 89.979 | ||
1386 | 2009.11.02 08:53 | delete | 518 | 0.96 | 89.979 | 89.859 | 90.019 | ||
1387 | 2009.11.02 08:53 | delete | 517 | 0.48 | 90.019 | 89.859 | 90.059 | ||
1388 | 2009.11.02 08:53 | delete | 516 | 0.24 | 90.059 | 89.859 | 90.099 | ||
1389 | 2009.11.02 08:53 | buy | 529 | 0.06 | 90.159 | 89.839 | 90.199 | ||
1390 | 2009.11.02 08:53 | buy limit | 530 | 0.06 | 90.119 | 89.839 | 90.159 | ||
1391 | 2009.11.02 08:53 | buy limit | 531 | 0.12 | 90.079 | 89.839 | 90.119 | ||
1392 | 2009.11.02 08:53 | buy limit | 532 | 0.24 | 90.039 | 89.839 | 90.079 | ||
1393 | 2009.11.02 08:53 | buy limit | 533 | 0.48 | 89.999 | 89.839 | 90.039 | ||
1394 | 2009.11.02 08:53 | buy limit | 534 | 0.96 | 89.959 | 89.839 | 89.999 | ||
1395 | 2009.11.02 08:53 | buy limit | 535 | 1.92 | 89.919 | 89.839 | 89.959 | ||
1396 | 2009.11.02 08:53 | buy limit | 536 | 3.84 | 89.879 | 89.839 | 89.919 | ||
1397 | 2009.11.02 08:58 | buy | 530 | 0.06 | 90.119 | 89.839 | 90.159 | ||
1398 | 2009.11.02 08:58 | modify | 529 | 0.06 | 90.159 | 89.839 | 90.159 | ||
1399 | 2009.11.02 09:05 | t/p | 529 | 0.06 | 90.159 | 89.839 | 90.159 | 0.00 | 9621.19 |
1400 | 2009.11.02 09:05 | t/p | 530 | 0.06 | 90.159 | 89.839 | 90.159 | 2.66 | 9623.85 |
1401 | 2009.11.02 09:05 | delete | 536 | 3.84 | 89.879 | 89.839 | 89.919 | ||
1402 | 2009.11.02 09:05 | delete | 535 | 1.92 | 89.919 | 89.839 | 89.959 | ||
1403 | 2009.11.02 09:05 | delete | 534 | 0.96 | 89.959 | 89.839 | 89.999 | ||
1404 | 2009.11.02 09:05 | delete | 533 | 0.48 | 89.999 | 89.839 | 90.039 | ||
1405 | 2009.11.02 09:05 | delete | 532 | 0.24 | 90.039 | 89.839 | 90.079 | ||
1406 | 2009.11.02 09:05 | delete | 531 | 0.12 | 90.079 | 89.839 | 90.119 | ||
1407 | 2009.11.02 09:05 | buy | 537 | 0.06 | 90.179 | 89.859 | 90.219 | ||
1408 | 2009.11.02 09:05 | buy limit | 538 | 0.06 | 90.139 | 89.859 | 90.179 | ||
1409 | 2009.11.02 09:05 | buy limit | 539 | 0.12 | 90.099 | 89.859 | 90.139 | ||
1410 | 2009.11.02 09:05 | buy limit | 540 | 0.24 | 90.059 | 89.859 | 90.099 | ||
1411 | 2009.11.02 09:05 | buy limit | 541 | 0.48 | 90.019 | 89.859 | 90.059 | ||
1412 | 2009.11.02 09:05 | buy limit | 542 | 0.96 | 89.979 | 89.859 | 90.019 | ||
1413 | 2009.11.02 09:05 | buy limit | 543 | 1.92 | 89.939 | 89.859 | 89.979 | ||
1414 | 2009.11.02 09:05 | buy limit | 544 | 3.84 | 89.899 | 89.859 | 89.939 | ||
1415 | 2009.11.02 09:05 | sell | 523 | 0.12 | 90.169 | 90.409 | 90.129 | ||
1416 | 2009.11.02 09:05 | modify | 521 | 0.06 | 90.089 | 90.409 | 90.129 | ||
1417 | 2009.11.02 09:05 | modify | 522 | 0.06 | 90.129 | 90.409 | 90.129 | ||
1418 | 2009.11.02 09:07 | buy | 538 | 0.06 | 90.139 | 89.859 | 90.179 | ||
1419 | 2009.11.02 09:07 | modify | 537 | 0.06 | 90.179 | 89.859 | 90.179 | ||
1420 | 2009.11.02 09:10 | t/p | 521 | 0.06 | 90.129 | 90.409 | 90.129 | -2.66 | 9621.19 |
1421 | 2009.11.02 09:10 | t/p | 522 | 0.06 | 90.129 | 90.409 | 90.129 | 0.00 | 9621.19 |
1422 | 2009.11.02 09:10 | t/p | 523 | 0.12 | 90.129 | 90.409 | 90.129 | 5.33 | 9626.52 |
1423 | 2009.11.02 09:10 | delete | 528 | 3.84 | 90.369 | 90.409 | 90.329 | ||
1424 | 2009.11.02 09:10 | delete | 527 | 1.92 | 90.329 | 90.409 | 90.289 | ||
1425 | 2009.11.02 09:10 | delete | 526 | 0.96 | 90.289 | 90.409 | 90.249 | ||
1426 | 2009.11.02 09:10 | delete | 525 | 0.48 | 90.249 | 90.409 | 90.209 | ||
1427 | 2009.11.02 09:10 | delete | 524 | 0.24 | 90.209 | 90.409 | 90.169 | ||
1428 | 2009.11.02 09:10 | sell | 545 | 0.06 | 90.109 | 90.429 | 90.069 | ||
1429 | 2009.11.02 09:10 | sell limit | 546 | 0.06 | 90.149 | 90.429 | 90.109 | ||
1430 | 2009.11.02 09:10 | sell limit | 547 | 0.12 | 90.189 | 90.429 | 90.149 | ||
1431 | 2009.11.02 09:10 | sell limit | 548 | 0.24 | 90.229 | 90.429 | 90.189 | ||
1432 | 2009.11.02 09:10 | sell limit | 549 | 0.48 | 90.269 | 90.429 | 90.229 | ||
1433 | 2009.11.02 09:10 | sell limit | 550 | 0.96 | 90.309 | 90.429 | 90.269 | ||
1434 | 2009.11.02 09:10 | sell limit | 551 | 1.92 | 90.349 | 90.429 | 90.309 | ||
1435 | 2009.11.02 09:10 | sell limit | 552 | 3.84 | 90.389 | 90.429 | 90.349 | ||
1436 | 2009.11.02 09:12 | sell | 546 | 0.06 | 90.149 | 90.429 | 90.109 | ||
1437 | 2009.11.02 09:12 | modify | 545 | 0.06 | 90.109 | 90.429 | 90.109 | ||
1438 | 2009.11.02 09:37 | t/p | 537 | 0.06 | 90.179 | 89.859 | 90.179 | 0.00 | 9626.52 |
1439 | 2009.11.02 09:37 | t/p | 538 | 0.06 | 90.179 | 89.859 | 90.179 | 2.66 | 9629.18 |
1440 | 2009.11.02 09:37 | delete | 544 | 3.84 | 89.899 | 89.859 | 89.939 | ||
1441 | 2009.11.02 09:37 | delete | 543 | 1.92 | 89.939 | 89.859 | 89.979 | ||
1442 | 2009.11.02 09:37 | delete | 542 | 0.96 | 89.979 | 89.859 | 90.019 | ||
1443 | 2009.11.02 09:37 | delete | 541 | 0.48 | 90.019 | 89.859 | 90.059 | ||
1444 | 2009.11.02 09:37 | delete | 540 | 0.24 | 90.059 | 89.859 | 90.099 | ||
1445 | 2009.11.02 09:37 | delete | 539 | 0.12 | 90.099 | 89.859 | 90.139 | ||
1446 | 2009.11.02 09:37 | buy | 553 | 0.06 | 90.199 | 89.879 | 90.239 | ||
1447 | 2009.11.02 09:37 | buy limit | 554 | 0.06 | 90.159 | 89.879 | 90.199 | ||
1448 | 2009.11.02 09:37 | buy limit | 555 | 0.12 | 90.119 | 89.879 | 90.159 | ||
1449 | 2009.11.02 09:37 | buy limit | 556 | 0.24 | 90.079 | 89.879 | 90.119 | ||
1450 | 2009.11.02 09:37 | buy limit | 557 | 0.48 | 90.039 | 89.879 | 90.079 | ||
1451 | 2009.11.02 09:37 | buy limit | 558 | 0.96 | 89.999 | 89.879 | 90.039 | ||
1452 | 2009.11.02 09:37 | buy limit | 559 | 1.92 | 89.959 | 89.879 | 89.999 | ||
1453 | 2009.11.02 09:37 | buy limit | 560 | 3.84 | 89.919 | 89.879 | 89.959 | ||
1454 | 2009.11.02 09:37 | sell | 547 | 0.12 | 90.189 | 90.429 | 90.149 | ||
1455 | 2009.11.02 09:37 | modify | 545 | 0.06 | 90.109 | 90.429 | 90.149 | ||
1456 | 2009.11.02 09:37 | modify | 546 | 0.06 | 90.149 | 90.429 | 90.149 | ||
1457 | 2009.11.02 09:54 | sell | 548 | 0.24 | 90.229 | 90.429 | 90.189 | ||
1458 | 2009.11.02 09:54 | modify | 545 | 0.06 | 90.109 | 90.429 | 90.189 | ||
1459 | 2009.11.02 09:54 | modify | 546 | 0.06 | 90.149 | 90.429 | 90.189 | ||
1460 | 2009.11.02 09:54 | modify | 547 | 0.12 | 90.189 | 90.429 | 90.189 | ||
1461 | 2009.11.02 09:54 | t/p | 553 | 0.06 | 90.239 | 89.879 | 90.239 | 2.66 | 9631.84 |
1462 | 2009.11.02 09:54 | delete | 560 | 3.84 | 89.919 | 89.879 | 89.959 | ||
1463 | 2009.11.02 09:54 | delete | 559 | 1.92 | 89.959 | 89.879 | 89.999 | ||
1464 | 2009.11.02 09:54 | delete | 558 | 0.96 | 89.999 | 89.879 | 90.039 | ||
1465 | 2009.11.02 09:54 | delete | 557 | 0.48 | 90.039 | 89.879 | 90.079 | ||
1466 | 2009.11.02 09:54 | delete | 556 | 0.24 | 90.079 | 89.879 | 90.119 | ||
1467 | 2009.11.02 09:54 | delete | 555 | 0.12 | 90.119 | 89.879 | 90.159 | ||
1468 | 2009.11.02 09:54 | delete | 554 | 0.06 | 90.159 | 89.879 | 90.199 | ||
1469 | 2009.11.02 09:54 | buy | 561 | 0.06 | 90.259 | 89.939 | 90.299 | ||
1470 | 2009.11.02 09:54 | buy limit | 562 | 0.06 | 90.219 | 89.939 | 90.259 | ||
1471 | 2009.11.02 09:54 | buy limit | 563 | 0.12 | 90.179 | 89.939 | 90.219 | ||
1472 | 2009.11.02 09:54 | buy limit | 564 | 0.24 | 90.139 | 89.939 | 90.179 | ||
1473 | 2009.11.02 09:54 | buy limit | 565 | 0.48 | 90.099 | 89.939 | 90.139 | ||
1474 | 2009.11.02 09:54 | buy limit | 566 | 0.96 | 90.059 | 89.939 | 90.099 | ||
1475 | 2009.11.02 09:54 | buy limit | 567 | 1.92 | 90.019 | 89.939 | 90.059 | ||
1476 | 2009.11.02 09:54 | buy limit | 568 | 3.84 | 89.979 | 89.939 | 90.019 | ||
1477 | 2009.11.02 09:55 | sell | 549 | 0.48 | 90.269 | 90.429 | 90.229 | ||
1478 | 2009.11.02 09:55 | modify | 545 | 0.06 | 90.109 | 90.429 | 90.229 | ||
1479 | 2009.11.02 09:55 | modify | 546 | 0.06 | 90.149 | 90.429 | 90.229 | ||
1480 | 2009.11.02 09:55 | modify | 547 | 0.12 | 90.189 | 90.429 | 90.229 | ||
1481 | 2009.11.02 09:55 | modify | 548 | 0.24 | 90.229 | 90.429 | 90.229 | ||
1482 | 2009.11.02 09:57 | t/p | 561 | 0.06 | 90.299 | 89.939 | 90.299 | 2.66 | 9634.50 |
1483 | 2009.11.02 09:57 | delete | 568 | 3.84 | 89.979 | 89.939 | 90.019 | ||
1484 | 2009.11.02 09:57 | delete | 567 | 1.92 | 90.019 | 89.939 | 90.059 | ||
1485 | 2009.11.02 09:57 | delete | 566 | 0.96 | 90.059 | 89.939 | 90.099 | ||
1486 | 2009.11.02 09:57 | delete | 565 | 0.48 | 90.099 | 89.939 | 90.139 | ||
1487 | 2009.11.02 09:57 | delete | 564 | 0.24 | 90.139 | 89.939 | 90.179 | ||
1488 | 2009.11.02 09:57 | delete | 563 | 0.12 | 90.179 | 89.939 | 90.219 | ||
1489 | 2009.11.02 09:57 | delete | 562 | 0.06 | 90.219 | 89.939 | 90.259 | ||
1490 | 2009.11.02 09:57 | buy | 569 | 0.06 | 90.319 | 89.999 | 90.359 | ||
1491 | 2009.11.02 09:57 | buy limit | 570 | 0.06 | 90.279 | 89.999 | 90.319 | ||
1492 | 2009.11.02 09:57 | buy limit | 571 | 0.12 | 90.239 | 89.999 | 90.279 | ||
1493 | 2009.11.02 09:57 | buy limit | 572 | 0.24 | 90.199 | 89.999 | 90.239 | ||
1494 | 2009.11.02 09:57 | buy limit | 573 | 0.48 | 90.159 | 89.999 | 90.199 | ||
1495 | 2009.11.02 09:57 | buy limit | 574 | 0.96 | 90.119 | 89.999 | 90.159 | ||
1496 | 2009.11.02 09:57 | buy limit | 575 | 1.92 | 90.079 | 89.999 | 90.119 | ||
1497 | 2009.11.02 09:57 | buy limit | 576 | 3.84 | 90.039 | 89.999 | 90.079 | ||
1498 | 2009.11.02 10:01 | buy | 570 | 0.06 | 90.279 | 89.999 | 90.319 | ||
1499 | 2009.11.02 10:01 | modify | 569 | 0.06 | 90.319 | 89.999 | 90.319 | ||
1500 | 2009.11.02 10:03 | buy | 571 | 0.12 | 90.239 | 89.999 | 90.279 | ||
1501 | 2009.11.02 10:03 | modify | 569 | 0.06 | 90.319 | 89.999 | 90.279 | ||
1502 | 2009.11.02 10:03 | modify | 570 | 0.06 | 90.279 | 89.999 | 90.279 | ||
1503 | 2009.11.02 10:10 | t/p | 545 | 0.06 | 90.229 | 90.429 | 90.229 | -7.98 | 9626.52 |
1504 | 2009.11.02 10:10 | t/p | 546 | 0.06 | 90.229 | 90.429 | 90.229 | -5.32 | 9621.20 |
1505 | 2009.11.02 10:10 | t/p | 547 | 0.12 | 90.229 | 90.429 | 90.229 | -5.32 | 9615.88 |
1506 | 2009.11.02 10:10 | t/p | 548 | 0.24 | 90.229 | 90.429 | 90.229 | 0.00 | 9615.88 |
1507 | 2009.11.02 10:10 | t/p | 549 | 0.48 | 90.229 | 90.429 | 90.229 | 21.28 | 9637.16 |
1508 | 2009.11.02 10:10 | delete | 552 | 3.84 | 90.389 | 90.429 | 90.349 | ||
1509 | 2009.11.02 10:10 | delete | 551 | 1.92 | 90.349 | 90.429 | 90.309 | ||
1510 | 2009.11.02 10:10 | delete | 550 | 0.96 | 90.309 | 90.429 | 90.269 | ||
1511 | 2009.11.02 10:10 | sell | 577 | 0.06 | 90.209 | 90.529 | 90.169 | ||
1512 | 2009.11.02 10:10 | sell limit | 578 | 0.06 | 90.249 | 90.529 | 90.209 | ||
1513 | 2009.11.02 10:10 | sell limit | 579 | 0.12 | 90.289 | 90.529 | 90.249 | ||
1514 | 2009.11.02 10:10 | sell limit | 580 | 0.24 | 90.329 | 90.529 | 90.289 | ||
1515 | 2009.11.02 10:10 | sell limit | 581 | 0.48 | 90.369 | 90.529 | 90.329 | ||
1516 | 2009.11.02 10:10 | sell limit | 582 | 0.96 | 90.409 | 90.529 | 90.369 | ||
1517 | 2009.11.02 10:10 | sell limit | 583 | 1.92 | 90.449 | 90.529 | 90.409 | ||
1518 | 2009.11.02 10:10 | sell limit | 584 | 3.84 | 90.489 | 90.529 | 90.449 | ||
1519 | 2009.11.02 10:22 | buy | 572 | 0.24 | 90.199 | 89.999 | 90.239 | ||
1520 | 2009.11.02 10:22 | modify | 569 | 0.06 | 90.319 | 89.999 | 90.239 | ||
1521 | 2009.11.02 10:22 | modify | 570 | 0.06 | 90.279 | 89.999 | 90.239 | ||
1522 | 2009.11.02 10:22 | modify | 571 | 0.12 | 90.239 | 89.999 | 90.239 | ||
1523 | 2009.11.02 10:40 | t/p | 577 | 0.06 | 90.169 | 90.529 | 90.169 | 2.66 | 9639.82 |
1524 | 2009.11.02 10:40 | delete | 584 | 3.84 | 90.489 | 90.529 | 90.449 | ||
1525 | 2009.11.02 10:40 | delete | 583 | 1.92 | 90.449 | 90.529 | 90.409 | ||
1526 | 2009.11.02 10:40 | delete | 582 | 0.96 | 90.409 | 90.529 | 90.369 | ||
1527 | 2009.11.02 10:40 | delete | 581 | 0.48 | 90.369 | 90.529 | 90.329 | ||
1528 | 2009.11.02 10:40 | delete | 580 | 0.24 | 90.329 | 90.529 | 90.289 | ||
1529 | 2009.11.02 10:40 | delete | 579 | 0.12 | 90.289 | 90.529 | 90.249 | ||
1530 | 2009.11.02 10:40 | delete | 578 | 0.06 | 90.249 | 90.529 | 90.209 | ||
1531 | 2009.11.02 10:40 | sell | 585 | 0.06 | 90.149 | 90.469 | 90.109 | ||
1532 | 2009.11.02 10:40 | sell limit | 586 | 0.06 | 90.189 | 90.469 | 90.149 | ||
1533 | 2009.11.02 10:40 | sell limit | 587 | 0.12 | 90.229 | 90.469 | 90.189 | ||
1534 | 2009.11.02 10:40 | sell limit | 588 | 0.24 | 90.269 | 90.469 | 90.229 | ||
1535 | 2009.11.02 10:40 | sell limit | 589 | 0.48 | 90.309 | 90.469 | 90.269 | ||
1536 | 2009.11.02 10:40 | sell limit | 590 | 0.96 | 90.349 | 90.469 | 90.309 | ||
1537 | 2009.11.02 10:40 | sell limit | 591 | 1.92 | 90.389 | 90.469 | 90.349 | ||
1538 | 2009.11.02 10:40 | sell limit | 592 | 3.84 | 90.429 | 90.469 | 90.389 | ||
1539 | 2009.11.02 10:40 | buy | 573 | 0.48 | 90.159 | 89.999 | 90.199 | ||
1540 | 2009.11.02 10:40 | modify | 569 | 0.06 | 90.319 | 89.999 | 90.199 | ||
1541 | 2009.11.02 10:40 | modify | 570 | 0.06 | 90.279 | 89.999 | 90.199 | ||
1542 | 2009.11.02 10:40 | modify | 571 | 0.12 | 90.239 | 89.999 | 90.199 | ||
1543 | 2009.11.02 10:40 | modify | 572 | 0.24 | 90.199 | 89.999 | 90.199 | ||
1544 | 2009.11.02 10:43 | sell | 586 | 0.06 | 90.189 | 90.469 | 90.149 | ||
1545 | 2009.11.02 10:43 | modify | 585 | 0.06 | 90.149 | 90.469 | 90.149 | ||
1546 | 2009.11.02 10:57 | t/p | 569 | 0.06 | 90.199 | 89.999 | 90.199 | -7.99 | 9631.83 |
1547 | 2009.11.02 10:57 | t/p | 570 | 0.06 | 90.199 | 89.999 | 90.199 | -5.32 | 9626.51 |
1548 | 2009.11.02 10:57 | t/p | 571 | 0.12 | 90.199 | 89.999 | 90.199 | -5.32 | 9621.19 |
1549 | 2009.11.02 10:57 | t/p | 572 | 0.24 | 90.199 | 89.999 | 90.199 | 0.00 | 9621.19 |
1550 | 2009.11.02 10:57 | t/p | 573 | 0.48 | 90.199 | 89.999 | 90.199 | 21.29 | 9642.48 |
1551 | 2009.11.02 10:57 | delete | 576 | 3.84 | 90.039 | 89.999 | 90.079 | ||
1552 | 2009.11.02 10:57 | delete | 575 | 1.92 | 90.079 | 89.999 | 90.119 | ||
1553 | 2009.11.02 10:57 | delete | 574 | 0.96 | 90.119 | 89.999 | 90.159 | ||
1554 | 2009.11.02 10:57 | buy | 593 | 0.06 | 90.220 | 89.900 | 90.260 | ||
1555 | 2009.11.02 10:57 | buy limit | 594 | 0.06 | 90.180 | 89.900 | 90.220 | ||
1556 | 2009.11.02 10:57 | buy limit | 595 | 0.12 | 90.140 | 89.900 | 90.180 | ||
1557 | 2009.11.02 10:57 | buy limit | 596 | 0.24 | 90.100 | 89.900 | 90.140 | ||
1558 | 2009.11.02 10:57 | buy limit | 597 | 0.48 | 90.060 | 89.900 | 90.100 | ||
1559 | 2009.11.02 10:57 | buy limit | 598 | 0.96 | 90.020 | 89.900 | 90.060 | ||
1560 | 2009.11.02 10:57 | buy limit | 599 | 1.92 | 89.980 | 89.900 | 90.020 | ||
1561 | 2009.11.02 10:57 | buy limit | 600 | 3.84 | 89.940 | 89.900 | 89.980 | ||
1562 | 2009.11.02 11:02 | sell | 587 | 0.12 | 90.229 | 90.469 | 90.189 | ||
1563 | 2009.11.02 11:02 | modify | 585 | 0.06 | 90.149 | 90.469 | 90.189 | ||
1564 | 2009.11.02 11:02 | modify | 586 | 0.06 | 90.189 | 90.469 | 90.189 | ||
1565 | 2009.11.02 11:03 | t/p | 593 | 0.06 | 90.260 | 89.900 | 90.260 | 2.66 | 9645.14 |
1566 | 2009.11.02 11:03 | delete | 600 | 3.84 | 89.940 | 89.900 | 89.980 | ||
1567 | 2009.11.02 11:03 | delete | 599 | 1.92 | 89.980 | 89.900 | 90.020 | ||
1568 | 2009.11.02 11:03 | delete | 598 | 0.96 | 90.020 | 89.900 | 90.060 | ||
1569 | 2009.11.02 11:03 | delete | 597 | 0.48 | 90.060 | 89.900 | 90.100 | ||
1570 | 2009.11.02 11:03 | delete | 596 | 0.24 | 90.100 | 89.900 | 90.140 | ||
1571 | 2009.11.02 11:03 | delete | 595 | 0.12 | 90.140 | 89.900 | 90.180 | ||
1572 | 2009.11.02 11:03 | delete | 594 | 0.06 | 90.180 | 89.900 | 90.220 | ||
1573 | 2009.11.02 11:03 | buy | 601 | 0.06 | 90.280 | 89.960 | 90.320 | ||
1574 | 2009.11.02 11:03 | buy limit | 602 | 0.06 | 90.240 | 89.960 | 90.280 | ||
1575 | 2009.11.02 11:03 | buy limit | 603 | 0.12 | 90.200 | 89.960 | 90.240 | ||
1576 | 2009.11.02 11:03 | buy limit | 604 | 0.24 | 90.160 | 89.960 | 90.200 | ||
1577 | 2009.11.02 11:03 | buy limit | 605 | 0.48 | 90.120 | 89.960 | 90.160 | ||
1578 | 2009.11.02 11:03 | buy limit | 606 | 0.96 | 90.080 | 89.960 | 90.120 | ||
1579 | 2009.11.02 11:03 | buy limit | 607 | 1.92 | 90.040 | 89.960 | 90.080 | ||
1580 | 2009.11.02 11:03 | buy limit | 608 | 3.84 | 90.000 | 89.960 | 90.040 | ||
1581 | 2009.11.02 11:07 | buy | 602 | 0.06 | 90.240 | 89.960 | 90.280 | ||
1582 | 2009.11.02 11:07 | modify | 601 | 0.06 | 90.280 | 89.960 | 90.280 | ||
1583 | 2009.11.02 11:21 | buy | 603 | 0.12 | 90.200 | 89.960 | 90.240 | ||
1584 | 2009.11.02 11:21 | modify | 601 | 0.06 | 90.280 | 89.960 | 90.240 | ||
1585 | 2009.11.02 11:21 | modify | 602 | 0.06 | 90.240 | 89.960 | 90.240 | ||
1586 | 2009.11.02 11:28 | t/p | 585 | 0.06 | 90.189 | 90.469 | 90.189 | -2.66 | 9642.48 |
1587 | 2009.11.02 11:28 | t/p | 586 | 0.06 | 90.189 | 90.469 | 90.189 | 0.00 | 9642.48 |
1588 | 2009.11.02 11:28 | t/p | 587 | 0.12 | 90.189 | 90.469 | 90.189 | 5.32 | 9647.80 |
1589 | 2009.11.02 11:28 | delete | 592 | 3.84 | 90.429 | 90.469 | 90.389 | ||
1590 | 2009.11.02 11:28 | delete | 591 | 1.92 | 90.389 | 90.469 | 90.349 | ||
1591 | 2009.11.02 11:28 | delete | 590 | 0.96 | 90.349 | 90.469 | 90.309 | ||
1592 | 2009.11.02 11:28 | delete | 589 | 0.48 | 90.309 | 90.469 | 90.269 | ||
1593 | 2009.11.02 11:28 | delete | 588 | 0.24 | 90.269 | 90.469 | 90.229 | ||
1594 | 2009.11.02 11:28 | sell | 609 | 0.06 | 90.169 | 90.489 | 90.129 | ||
1595 | 2009.11.02 11:28 | sell limit | 610 | 0.06 | 90.209 | 90.489 | 90.169 | ||
1596 | 2009.11.02 11:28 | sell limit | 611 | 0.12 | 90.249 | 90.489 | 90.209 | ||
1597 | 2009.11.02 11:28 | sell limit | 612 | 0.24 | 90.289 | 90.489 | 90.249 | ||
1598 | 2009.11.02 11:28 | sell limit | 613 | 0.48 | 90.329 | 90.489 | 90.289 | ||
1599 | 2009.11.02 11:28 | sell limit | 614 | 0.96 | 90.369 | 90.489 | 90.329 | ||
1600 | 2009.11.02 11:28 | sell limit | 615 | 1.92 | 90.409 | 90.489 | 90.369 | ||
1601 | 2009.11.02 11:28 | sell limit | 616 | 3.84 | 90.449 | 90.489 | 90.409 | ||
1602 | 2009.11.02 11:31 | sell | 610 | 0.06 | 90.209 | 90.489 | 90.169 | ||
1603 | 2009.11.02 11:31 | modify | 609 | 0.06 | 90.169 | 90.489 | 90.169 | ||
1604 | 2009.11.02 11:48 | t/p | 609 | 0.06 | 90.169 | 90.489 | 90.169 | 0.00 | 9647.80 |
1605 | 2009.11.02 11:48 | t/p | 610 | 0.06 | 90.169 | 90.489 | 90.169 | 2.66 | 9650.46 |
1606 | 2009.11.02 11:48 | delete | 616 | 3.84 | 90.449 | 90.489 | 90.409 | ||
1607 | 2009.11.02 11:48 | delete | 615 | 1.92 | 90.409 | 90.489 | 90.369 | ||
1608 | 2009.11.02 11:48 | delete | 614 | 0.96 | 90.369 | 90.489 | 90.329 | ||
1609 | 2009.11.02 11:48 | delete | 613 | 0.48 | 90.329 | 90.489 | 90.289 | ||
1610 | 2009.11.02 11:48 | delete | 612 | 0.24 | 90.289 | 90.489 | 90.249 | ||
1611 | 2009.11.02 11:48 | delete | 611 | 0.12 | 90.249 | 90.489 | 90.209 | ||
1612 | 2009.11.02 11:48 | sell | 617 | 0.06 | 90.148 | 90.468 | 90.108 | ||
1613 | 2009.11.02 11:48 | sell limit | 618 | 0.06 | 90.188 | 90.468 | 90.148 | ||
1614 | 2009.11.02 11:48 | sell limit | 619 | 0.12 | 90.228 | 90.468 | 90.188 | ||
1615 | 2009.11.02 11:48 | sell limit | 620 | 0.24 | 90.268 | 90.468 | 90.228 | ||
1616 | 2009.11.02 11:48 | sell limit | 621 | 0.48 | 90.308 | 90.468 | 90.268 | ||
1617 | 2009.11.02 11:48 | sell limit | 622 | 0.96 | 90.348 | 90.468 | 90.308 | ||
1618 | 2009.11.02 11:48 | sell limit | 623 | 1.92 | 90.388 | 90.468 | 90.348 | ||
1619 | 2009.11.02 11:48 | sell limit | 624 | 3.84 | 90.428 | 90.468 | 90.388 | ||
1620 | 2009.11.02 11:51 | buy | 604 | 0.24 | 90.160 | 89.960 | 90.200 | ||
1621 | 2009.11.02 11:51 | modify | 601 | 0.06 | 90.280 | 89.960 | 90.200 | ||
1622 | 2009.11.02 11:51 | modify | 602 | 0.06 | 90.240 | 89.960 | 90.200 | ||
1623 | 2009.11.02 11:51 | modify | 603 | 0.12 | 90.200 | 89.960 | 90.200 | ||
1624 | 2009.11.02 12:01 | buy | 605 | 0.48 | 90.120 | 89.960 | 90.160 | ||
1625 | 2009.11.02 12:01 | modify | 601 | 0.06 | 90.280 | 89.960 | 90.160 | ||
1626 | 2009.11.02 12:01 | modify | 602 | 0.06 | 90.240 | 89.960 | 90.160 | ||
1627 | 2009.11.02 12:01 | modify | 603 | 0.12 | 90.200 | 89.960 | 90.160 | ||
1628 | 2009.11.02 12:01 | modify | 604 | 0.24 | 90.160 | 89.960 | 90.160 | ||
1629 | 2009.11.02 12:02 | t/p | 617 | 0.06 | 90.108 | 90.468 | 90.108 | 2.67 | 9653.13 |
1630 | 2009.11.02 12:02 | delete | 624 | 3.84 | 90.428 | 90.468 | 90.388 | ||
1631 | 2009.11.02 12:02 | delete | 623 | 1.92 | 90.388 | 90.468 | 90.348 | ||
1632 | 2009.11.02 12:02 | delete | 622 | 0.96 | 90.348 | 90.468 | 90.308 | ||
1633 | 2009.11.02 12:02 | delete | 621 | 0.48 | 90.308 | 90.468 | 90.268 | ||
1634 | 2009.11.02 12:02 | delete | 620 | 0.24 | 90.268 | 90.468 | 90.228 | ||
1635 | 2009.11.02 12:02 | delete | 619 | 0.12 | 90.228 | 90.468 | 90.188 | ||
1636 | 2009.11.02 12:02 | delete | 618 | 0.06 | 90.188 | 90.468 | 90.148 | ||
1637 | 2009.11.02 12:02 | sell | 625 | 0.06 | 90.086 | 90.406 | 90.046 | ||
1638 | 2009.11.02 12:02 | sell limit | 626 | 0.06 | 90.126 | 90.406 | 90.086 | ||
1639 | 2009.11.02 12:02 | sell limit | 627 | 0.12 | 90.166 | 90.406 | 90.126 | ||
1640 | 2009.11.02 12:02 | sell limit | 628 | 0.24 | 90.206 | 90.406 | 90.166 | ||
1641 | 2009.11.02 12:02 | sell limit | 629 | 0.48 | 90.246 | 90.406 | 90.206 | ||
1642 | 2009.11.02 12:02 | sell limit | 630 | 0.96 | 90.286 | 90.406 | 90.246 | ||
1643 | 2009.11.02 12:02 | sell limit | 631 | 1.92 | 90.326 | 90.406 | 90.286 | ||
1644 | 2009.11.02 12:02 | sell limit | 632 | 3.84 | 90.366 | 90.406 | 90.326 | ||
1645 | 2009.11.02 12:02 | buy | 606 | 0.96 | 90.080 | 89.960 | 90.120 | ||
1646 | 2009.11.02 12:02 | modify | 601 | 0.06 | 90.280 | 89.960 | 90.120 | ||
1647 | 2009.11.02 12:02 | modify | 602 | 0.06 | 90.240 | 89.960 | 90.120 | ||
1648 | 2009.11.02 12:02 | modify | 603 | 0.12 | 90.200 | 89.960 | 90.120 | ||
1649 | 2009.11.02 12:02 | modify | 604 | 0.24 | 90.160 | 89.960 | 90.120 | ||
1650 | 2009.11.02 12:02 | modify | 605 | 0.48 | 90.120 | 89.960 | 90.120 | ||
1651 | 2009.11.02 12:03 | t/p | 625 | 0.06 | 90.046 | 90.406 | 90.046 | 2.66 | 9655.79 |
1652 | 2009.11.02 12:03 | delete | 632 | 3.84 | 90.366 | 90.406 | 90.326 | ||
1653 | 2009.11.02 12:03 | delete | 631 | 1.92 | 90.326 | 90.406 | 90.286 | ||
1654 | 2009.11.02 12:03 | delete | 630 | 0.96 | 90.286 | 90.406 | 90.246 | ||
1655 | 2009.11.02 12:03 | delete | 629 | 0.48 | 90.246 | 90.406 | 90.206 | ||
1656 | 2009.11.02 12:03 | delete | 628 | 0.24 | 90.206 | 90.406 | 90.166 | ||
1657 | 2009.11.02 12:03 | delete | 627 | 0.12 | 90.166 | 90.406 | 90.126 | ||
1658 | 2009.11.02 12:03 | delete | 626 | 0.06 | 90.126 | 90.406 | 90.086 | ||
1659 | 2009.11.02 12:03 | sell | 633 | 0.06 | 90.025 | 90.345 | 89.985 | ||
1660 | 2009.11.02 12:03 | sell limit | 634 | 0.06 | 90.065 | 90.345 | 90.025 | ||
1661 | 2009.11.02 12:03 | sell limit | 635 | 0.12 | 90.105 | 90.345 | 90.065 | ||
1662 | 2009.11.02 12:03 | sell limit | 636 | 0.24 | 90.145 | 90.345 | 90.105 | ||
1663 | 2009.11.02 12:03 | sell limit | 637 | 0.48 | 90.185 | 90.345 | 90.145 | ||
1664 | 2009.11.02 12:03 | sell limit | 638 | 0.96 | 90.225 | 90.345 | 90.185 | ||
1665 | 2009.11.02 12:03 | sell limit | 639 | 1.92 | 90.265 | 90.345 | 90.225 | ||
1666 | 2009.11.02 12:03 | sell limit | 640 | 3.84 | 90.305 | 90.345 | 90.265 | ||
1667 | 2009.11.02 12:03 | buy | 607 | 1.92 | 90.040 | 89.960 | 90.080 | ||
1668 | 2009.11.02 12:03 | modify | 601 | 0.06 | 90.280 | 89.960 | 90.080 | ||
1669 | 2009.11.02 12:03 | modify | 602 | 0.06 | 90.240 | 89.960 | 90.080 | ||
1670 | 2009.11.02 12:03 | modify | 603 | 0.12 | 90.200 | 89.960 | 90.080 | ||
1671 | 2009.11.02 12:03 | modify | 604 | 0.24 | 90.160 | 89.960 | 90.080 | ||
1672 | 2009.11.02 12:03 | modify | 605 | 0.48 | 90.120 | 89.960 | 90.080 | ||
1673 | 2009.11.02 12:03 | modify | 606 | 0.96 | 90.080 | 89.960 | 90.080 | ||
1674 | 2009.11.02 12:07 | buy | 608 | 3.84 | 90.000 | 89.960 | 90.040 | ||
1675 | 2009.11.02 12:07 | modify | 601 | 0.06 | 90.280 | 89.960 | 90.040 | ||
1676 | 2009.11.02 12:07 | modify | 602 | 0.06 | 90.240 | 89.960 | 90.040 | ||
1677 | 2009.11.02 12:07 | modify | 603 | 0.12 | 90.200 | 89.960 | 90.040 | ||
1678 | 2009.11.02 12:07 | modify | 604 | 0.24 | 90.160 | 89.960 | 90.040 | ||
1679 | 2009.11.02 12:07 | modify | 605 | 0.48 | 90.120 | 89.960 | 90.040 | ||
1680 | 2009.11.02 12:07 | modify | 606 | 0.96 | 90.080 | 89.960 | 90.040 | ||
1681 | 2009.11.02 12:07 | modify | 607 | 1.92 | 90.040 | 89.960 | 90.040 | ||
1682 | 2009.11.02 12:07 | t/p | 633 | 0.06 | 89.985 | 90.345 | 89.985 | 2.66 | 9658.45 |
1683 | 2009.11.02 12:07 | delete | 640 | 3.84 | 90.305 | 90.345 | 90.265 | ||
1684 | 2009.11.02 12:07 | delete | 639 | 1.92 | 90.265 | 90.345 | 90.225 | ||
1685 | 2009.11.02 12:07 | delete | 638 | 0.96 | 90.225 | 90.345 | 90.185 | ||
1686 | 2009.11.02 12:07 | delete | 637 | 0.48 | 90.185 | 90.345 | 90.145 | ||
1687 | 2009.11.02 12:07 | delete | 636 | 0.24 | 90.145 | 90.345 | 90.105 | ||
1688 | 2009.11.02 12:07 | delete | 635 | 0.12 | 90.105 | 90.345 | 90.065 | ||
1689 | 2009.11.02 12:07 | delete | 634 | 0.06 | 90.065 | 90.345 | 90.025 | ||
1690 | 2009.11.02 12:07 | sell | 641 | 0.06 | 89.964 | 90.284 | 89.924 | ||
1691 | 2009.11.02 12:07 | sell limit | 642 | 0.06 | 90.004 | 90.284 | 89.964 | ||
1692 | 2009.11.02 12:07 | sell limit | 643 | 0.12 | 90.044 | 90.284 | 90.004 | ||
1693 | 2009.11.02 12:07 | sell limit | 644 | 0.24 | 90.084 | 90.284 | 90.044 | ||
1694 | 2009.11.02 12:07 | sell limit | 645 | 0.48 | 90.124 | 90.284 | 90.084 | ||
1695 | 2009.11.02 12:07 | sell limit | 646 | 0.96 | 90.164 | 90.284 | 90.124 | ||
1696 | 2009.11.02 12:07 | sell limit | 647 | 1.92 | 90.204 | 90.284 | 90.164 | ||
1697 | 2009.11.02 12:07 | sell limit | 648 | 3.84 | 90.244 | 90.284 | 90.204 | ||
1698 | 2009.11.02 12:07 | s/l | 601 | 0.06 | 89.960 | 89.960 | 90.040 | -21.34 | 9637.11 |
1699 | 2009.11.02 12:07 | s/l | 602 | 0.06 | 89.960 | 89.960 | 90.040 | -18.67 | 9618.44 |
1700 | 2009.11.02 12:07 | s/l | 603 | 0.12 | 89.960 | 89.960 | 90.040 | -32.02 | 9586.42 |
1701 | 2009.11.02 12:07 | s/l | 604 | 0.24 | 89.960 | 89.960 | 90.040 | -53.35 | 9533.07 |
1702 | 2009.11.02 12:07 | s/l | 605 | 0.48 | 89.960 | 89.960 | 90.040 | -85.38 | 9447.69 |
1703 | 2009.11.02 12:07 | s/l | 606 | 0.96 | 89.960 | 89.960 | 90.040 | -128.06 | 9319.63 |
1704 | 2009.11.02 12:07 | s/l | 607 | 1.92 | 89.960 | 89.960 | 90.040 | -170.75 | 9148.88 |
1705 | 2009.11.02 12:07 | s/l | 608 | 3.84 | 89.960 | 89.960 | 90.040 | -170.74 | 8978.14 |
1706 | 2009.11.02 12:07 | buy | 649 | 0.06 | 89.979 | 89.659 | 90.019 | ||
1707 | 2009.11.02 12:07 | buy limit | 650 | 0.06 | 89.939 | 89.659 | 89.979 | ||
1708 | 2009.11.02 12:07 | buy limit | 651 | 0.12 | 89.899 | 89.659 | 89.939 | ||
1709 | 2009.11.02 12:07 | buy limit | 652 | 0.24 | 89.859 | 89.659 | 89.899 | ||
1710 | 2009.11.02 12:07 | buy limit | 653 | 0.48 | 89.819 | 89.659 | 89.859 | ||
1711 | 2009.11.02 12:07 | buy limit | 654 | 0.96 | 89.779 | 89.659 | 89.819 | ||
1712 | 2009.11.02 12:07 | buy limit | 655 | 1.92 | 89.739 | 89.659 | 89.779 | ||
1713 | 2009.11.02 12:07 | buy limit | 656 | 3.84 | 89.699 | 89.659 | 89.739 | ||
1714 | 2009.11.02 12:11 | sell | 642 | 0.06 | 90.004 | 90.284 | 89.964 | ||
1715 | 2009.11.02 12:11 | modify | 641 | 0.06 | 89.964 | 90.284 | 89.964 | ||
1716 | 2009.11.02 12:13 | t/p | 641 | 0.06 | 89.964 | 90.284 | 89.964 | 0.00 | 8978.14 |
1717 | 2009.11.02 12:13 | t/p | 642 | 0.06 | 89.964 | 90.284 | 89.964 | 2.67 | 8980.81 |
1718 | 2009.11.02 12:13 | delete | 648 | 3.84 | 90.244 | 90.284 | 90.204 | ||
1719 | 2009.11.02 12:13 | delete | 647 | 1.92 | 90.204 | 90.284 | 90.164 | ||
1720 | 2009.11.02 12:13 | delete | 646 | 0.96 | 90.164 | 90.284 | 90.124 | ||
1721 | 2009.11.02 12:13 | delete | 645 | 0.48 | 90.124 | 90.284 | 90.084 | ||
1722 | 2009.11.02 12:13 | delete | 644 | 0.24 | 90.084 | 90.284 | 90.044 | ||
1723 | 2009.11.02 12:13 | delete | 643 | 0.12 | 90.044 | 90.284 | 90.004 | ||
1724 | 2009.11.02 12:13 | sell | 657 | 0.06 | 89.944 | 90.264 | 89.904 | ||
1725 | 2009.11.02 12:13 | sell limit | 658 | 0.06 | 89.984 | 90.264 | 89.944 | ||
1726 | 2009.11.02 12:13 | sell limit | 659 | 0.12 | 90.024 | 90.264 | 89.984 | ||
1727 | 2009.11.02 12:13 | sell limit | 660 | 0.24 | 90.064 | 90.264 | 90.024 | ||
1728 | 2009.11.02 12:13 | sell limit | 661 | 0.48 | 90.104 | 90.264 | 90.064 | ||
1729 | 2009.11.02 12:13 | sell limit | 662 | 0.96 | 90.144 | 90.264 | 90.104 | ||
1730 | 2009.11.02 12:13 | sell limit | 663 | 1.92 | 90.184 | 90.264 | 90.144 | ||
1731 | 2009.11.02 12:13 | sell limit | 664 | 3.84 | 90.224 | 90.264 | 90.184 | ||
1732 | 2009.11.02 12:16 | buy | 650 | 0.06 | 89.939 | 89.659 | 89.979 | ||
1733 | 2009.11.02 12:16 | modify | 649 | 0.06 | 89.979 | 89.659 | 89.979 | ||
1734 | 2009.11.02 12:18 | t/p | 649 | 0.06 | 89.979 | 89.659 | 89.979 | 0.00 | 8980.81 |
1735 | 2009.11.02 12:18 | t/p | 650 | 0.06 | 89.979 | 89.659 | 89.979 | 2.67 | 8983.48 |
1736 | 2009.11.02 12:18 | delete | 656 | 3.84 | 89.699 | 89.659 | 89.739 | ||
1737 | 2009.11.02 12:18 | delete | 655 | 1.92 | 89.739 | 89.659 | 89.779 | ||
1738 | 2009.11.02 12:18 | delete | 654 | 0.96 | 89.779 | 89.659 | 89.819 | ||
1739 | 2009.11.02 12:18 | delete | 653 | 0.48 | 89.819 | 89.659 | 89.859 | ||
1740 | 2009.11.02 12:18 | delete | 652 | 0.24 | 89.859 | 89.659 | 89.899 | ||
1741 | 2009.11.02 12:18 | delete | 651 | 0.12 | 89.899 | 89.659 | 89.939 | ||
1742 | 2009.11.02 12:18 | buy | 665 | 0.06 | 89.999 | 89.679 | 90.039 | ||
1743 | 2009.11.02 12:18 | buy limit | 666 | 0.06 | 89.959 | 89.679 | 89.999 | ||
1744 | 2009.11.02 12:18 | buy limit | 667 | 0.12 | 89.919 | 89.679 | 89.959 | ||
1745 | 2009.11.02 12:18 | buy limit | 668 | 0.24 | 89.879 | 89.679 | 89.919 | ||
1746 | 2009.11.02 12:18 | buy limit | 669 | 0.48 | 89.839 | 89.679 | 89.879 | ||
1747 | 2009.11.02 12:18 | buy limit | 670 | 0.96 | 89.799 | 89.679 | 89.839 | ||
1748 | 2009.11.02 12:18 | buy limit | 671 | 1.92 | 89.759 | 89.679 | 89.799 | ||
1749 | 2009.11.02 12:18 | buy limit | 672 | 3.84 | 89.719 | 89.679 | 89.759 | ||
1750 | 2009.11.02 12:18 | sell | 658 | 0.06 | 89.984 | 90.264 | 89.944 | ||
1751 | 2009.11.02 12:18 | modify | 657 | 0.06 | 89.944 | 90.264 | 89.944 | ||
1752 | 2009.11.02 12:24 | buy | 666 | 0.06 | 89.959 | 89.679 | 89.999 | ||
1753 | 2009.11.02 12:24 | modify | 665 | 0.06 | 89.999 | 89.679 | 89.999 | ||
1754 | 2009.11.02 12:25 | t/p | 657 | 0.06 | 89.944 | 90.264 | 89.944 | 0.00 | 8983.48 |
1755 | 2009.11.02 12:25 | t/p | 658 | 0.06 | 89.944 | 90.264 | 89.944 | 2.67 | 8986.15 |
1756 | 2009.11.02 12:25 | delete | 664 | 3.84 | 90.224 | 90.264 | 90.184 | ||
1757 | 2009.11.02 12:25 | delete | 663 | 1.92 | 90.184 | 90.264 | 90.144 | ||
1758 | 2009.11.02 12:25 | delete | 662 | 0.96 | 90.144 | 90.264 | 90.104 | ||
1759 | 2009.11.02 12:25 | delete | 661 | 0.48 | 90.104 | 90.264 | 90.064 | ||
1760 | 2009.11.02 12:25 | delete | 660 | 0.24 | 90.064 | 90.264 | 90.024 | ||
1761 | 2009.11.02 12:25 | delete | 659 | 0.12 | 90.024 | 90.264 | 89.984 | ||
1762 | 2009.11.02 12:25 | sell | 673 | 0.06 | 89.924 | 90.244 | 89.884 | ||
1763 | 2009.11.02 12:25 | sell limit | 674 | 0.06 | 89.964 | 90.244 | 89.924 | ||
1764 | 2009.11.02 12:25 | sell limit | 675 | 0.12 | 90.004 | 90.244 | 89.964 | ||
1765 | 2009.11.02 12:25 | sell limit | 676 | 0.24 | 90.044 | 90.244 | 90.004 | ||
1766 | 2009.11.02 12:25 | sell limit | 677 | 0.48 | 90.084 | 90.244 | 90.044 | ||
1767 | 2009.11.02 12:25 | sell limit | 678 | 0.96 | 90.124 | 90.244 | 90.084 | ||
1768 | 2009.11.02 12:25 | sell limit | 679 | 1.92 | 90.164 | 90.244 | 90.124 | ||
1769 | 2009.11.02 12:25 | sell limit | 680 | 3.84 | 90.204 | 90.244 | 90.164 | ||
1770 | 2009.11.02 12:27 | buy | 667 | 0.12 | 89.919 | 89.679 | 89.959 | ||
1771 | 2009.11.02 12:27 | modify | 665 | 0.06 | 89.999 | 89.679 | 89.959 | ||
1772 | 2009.11.02 12:27 | modify | 666 | 0.06 | 89.959 | 89.679 | 89.959 | ||
1773 | 2009.11.02 12:48 | t/p | 665 | 0.06 | 89.959 | 89.679 | 89.959 | -2.67 | 8983.48 |
1774 | 2009.11.02 12:48 | t/p | 666 | 0.06 | 89.959 | 89.679 | 89.959 | 0.00 | 8983.48 |
1775 | 2009.11.02 12:48 | t/p | 667 | 0.12 | 89.959 | 89.679 | 89.959 | 5.34 | 8988.82 |
1776 | 2009.11.02 12:48 | delete | 672 | 3.84 | 89.719 | 89.679 | 89.759 | ||
1777 | 2009.11.02 12:48 | delete | 671 | 1.92 | 89.759 | 89.679 | 89.799 | ||
1778 | 2009.11.02 12:48 | delete | 670 | 0.96 | 89.799 | 89.679 | 89.839 | ||
1779 | 2009.11.02 12:48 | delete | 669 | 0.48 | 89.839 | 89.679 | 89.879 | ||
1780 | 2009.11.02 12:48 | delete | 668 | 0.24 | 89.879 | 89.679 | 89.919 | ||
1781 | 2009.11.02 12:48 | buy | 681 | 0.06 | 89.979 | 89.659 | 90.019 | ||
1782 | 2009.11.02 12:48 | buy limit | 682 | 0.06 | 89.939 | 89.659 | 89.979 | ||
1783 | 2009.11.02 12:48 | buy limit | 683 | 0.12 | 89.899 | 89.659 | 89.939 | ||
1784 | 2009.11.02 12:48 | buy limit | 684 | 0.24 | 89.859 | 89.659 | 89.899 | ||
1785 | 2009.11.02 12:48 | buy limit | 685 | 0.48 | 89.819 | 89.659 | 89.859 | ||
1786 | 2009.11.02 12:48 | buy limit | 686 | 0.96 | 89.779 | 89.659 | 89.819 | ||
1787 | 2009.11.02 12:48 | buy limit | 687 | 1.92 | 89.739 | 89.659 | 89.779 | ||
1788 | 2009.11.02 12:48 | buy limit | 688 | 3.84 | 89.699 | 89.659 | 89.739 | ||
1789 | 2009.11.02 12:52 | sell | 674 | 0.06 | 89.964 | 90.244 | 89.924 | ||
1790 | 2009.11.02 12:52 | modify | 673 | 0.06 | 89.924 | 90.244 | 89.924 | ||
1791 | 2009.11.02 13:12 | buy | 682 | 0.06 | 89.939 | 89.659 | 89.979 | ||
1792 | 2009.11.02 13:12 | modify | 681 | 0.06 | 89.979 | 89.659 | 89.979 | ||
1793 | 2009.11.02 13:16 | t/p | 673 | 0.06 | 89.924 | 90.244 | 89.924 | 0.00 | 8988.82 |
1794 | 2009.11.02 13:16 | t/p | 674 | 0.06 | 89.924 | 90.244 | 89.924 | 2.67 | 8991.49 |
1795 | 2009.11.02 13:16 | delete | 680 | 3.84 | 90.204 | 90.244 | 90.164 | ||
1796 | 2009.11.02 13:16 | delete | 679 | 1.92 | 90.164 | 90.244 | 90.124 | ||
1797 | 2009.11.02 13:16 | delete | 678 | 0.96 | 90.124 | 90.244 | 90.084 | ||
1798 | 2009.11.02 13:16 | delete | 677 | 0.48 | 90.084 | 90.244 | 90.044 | ||
1799 | 2009.11.02 13:16 | delete | 676 | 0.24 | 90.044 | 90.244 | 90.004 | ||
1800 | 2009.11.02 13:16 | delete | 675 | 0.12 | 90.004 | 90.244 | 89.964 | ||
1801 | 2009.11.02 13:16 | sell | 689 | 0.06 | 89.904 | 90.224 | 89.864 | ||
1802 | 2009.11.02 13:16 | sell limit | 690 | 0.06 | 89.944 | 90.224 | 89.904 | ||
1803 | 2009.11.02 13:16 | sell limit | 691 | 0.12 | 89.984 | 90.224 | 89.944 | ||
1804 | 2009.11.02 13:16 | sell limit | 692 | 0.24 | 90.024 | 90.224 | 89.984 | ||
1805 | 2009.11.02 13:16 | sell limit | 693 | 0.48 | 90.064 | 90.224 | 90.024 | ||
1806 | 2009.11.02 13:16 | sell limit | 694 | 0.96 | 90.104 | 90.224 | 90.064 | ||
1807 | 2009.11.02 13:16 | sell limit | 695 | 1.92 | 90.144 | 90.224 | 90.104 | ||
1808 | 2009.11.02 13:16 | sell limit | 696 | 3.84 | 90.184 | 90.224 | 90.144 | ||
1809 | 2009.11.02 13:17 | buy | 683 | 0.12 | 89.899 | 89.659 | 89.939 | ||
1810 | 2009.11.02 13:17 | modify | 681 | 0.06 | 89.979 | 89.659 | 89.939 | ||
1811 | 2009.11.02 13:17 | modify | 682 | 0.06 | 89.939 | 89.659 | 89.939 | ||
1812 | 2009.11.02 13:17 | t/p | 689 | 0.06 | 89.864 | 90.224 | 89.864 | 2.67 | 8994.16 |
1813 | 2009.11.02 13:17 | delete | 696 | 3.84 | 90.184 | 90.224 | 90.144 | ||
1814 | 2009.11.02 13:17 | delete | 695 | 1.92 | 90.144 | 90.224 | 90.104 | ||
1815 | 2009.11.02 13:17 | delete | 694 | 0.96 | 90.104 | 90.224 | 90.064 | ||
1816 | 2009.11.02 13:17 | delete | 693 | 0.48 | 90.064 | 90.224 | 90.024 | ||
1817 | 2009.11.02 13:17 | delete | 692 | 0.24 | 90.024 | 90.224 | 89.984 | ||
1818 | 2009.11.02 13:17 | delete | 691 | 0.12 | 89.984 | 90.224 | 89.944 | ||
1819 | 2009.11.02 13:17 | delete | 690 | 0.06 | 89.944 | 90.224 | 89.904 | ||
1820 | 2009.11.02 13:17 | sell | 697 | 0.06 | 89.843 | 90.163 | 89.803 | ||
1821 | 2009.11.02 13:17 | sell limit | 698 | 0.06 | 89.883 | 90.163 | 89.843 | ||
1822 | 2009.11.02 13:17 | sell limit | 699 | 0.12 | 89.923 | 90.163 | 89.883 | ||
1823 | 2009.11.02 13:17 | sell limit | 700 | 0.24 | 89.963 | 90.163 | 89.923 | ||
1824 | 2009.11.02 13:17 | sell limit | 701 | 0.48 | 90.003 | 90.163 | 89.963 | ||
1825 | 2009.11.02 13:17 | sell limit | 702 | 0.96 | 90.043 | 90.163 | 90.003 | ||
1826 | 2009.11.02 13:17 | sell limit | 703 | 1.92 | 90.083 | 90.163 | 90.043 | ||
1827 | 2009.11.02 13:17 | sell limit | 704 | 3.84 | 90.123 | 90.163 | 90.083 | ||
1828 | 2009.11.02 13:19 | sell | 698 | 0.06 | 89.883 | 90.163 | 89.843 | ||
1829 | 2009.11.02 13:19 | modify | 697 | 0.06 | 89.843 | 90.163 | 89.843 | ||
1830 | 2009.11.02 13:22 | sell | 699 | 0.12 | 89.923 | 90.163 | 89.883 | ||
1831 | 2009.11.02 13:22 | modify | 697 | 0.06 | 89.843 | 90.163 | 89.883 | ||
1832 | 2009.11.02 13:22 | modify | 698 | 0.06 | 89.883 | 90.163 | 89.883 | ||
1833 | 2009.11.02 13:23 | t/p | 681 | 0.06 | 89.939 | 89.659 | 89.939 | -2.67 | 8991.49 |
1834 | 2009.11.02 13:23 | t/p | 682 | 0.06 | 89.939 | 89.659 | 89.939 | 0.00 | 8991.49 |
1835 | 2009.11.02 13:23 | t/p | 683 | 0.12 | 89.939 | 89.659 | 89.939 | 5.34 | 8996.83 |
1836 | 2009.11.02 13:23 | delete | 688 | 3.84 | 89.699 | 89.659 | 89.739 | ||
1837 | 2009.11.02 13:23 | delete | 687 | 1.92 | 89.739 | 89.659 | 89.779 | ||
1838 | 2009.11.02 13:23 | delete | 686 | 0.96 | 89.779 | 89.659 | 89.819 | ||
1839 | 2009.11.02 13:23 | delete | 685 | 0.48 | 89.819 | 89.659 | 89.859 | ||
1840 | 2009.11.02 13:23 | delete | 684 | 0.24 | 89.859 | 89.659 | 89.899 | ||
1841 | 2009.11.02 13:23 | buy | 705 | 0.06 | 89.959 | 89.639 | 89.999 | ||
1842 | 2009.11.02 13:23 | buy limit | 706 | 0.06 | 89.919 | 89.639 | 89.959 | ||
1843 | 2009.11.02 13:23 | buy limit | 707 | 0.12 | 89.879 | 89.639 | 89.919 | ||
1844 | 2009.11.02 13:23 | buy limit | 708 | 0.24 | 89.839 | 89.639 | 89.879 | ||
1845 | 2009.11.02 13:23 | buy limit | 709 | 0.48 | 89.799 | 89.639 | 89.839 | ||
1846 | 2009.11.02 13:23 | buy limit | 710 | 0.96 | 89.759 | 89.639 | 89.799 | ||
1847 | 2009.11.02 13:23 | buy limit | 711 | 1.92 | 89.719 | 89.639 | 89.759 | ||
1848 | 2009.11.02 13:23 | buy limit | 712 | 3.84 | 89.679 | 89.639 | 89.719 | ||
1849 | 2009.11.02 13:27 | buy | 706 | 0.06 | 89.919 | 89.639 | 89.959 | ||
1850 | 2009.11.02 13:27 | modify | 705 | 0.06 | 89.959 | 89.639 | 89.959 | ||
1851 | 2009.11.02 13:32 | t/p | 697 | 0.06 | 89.883 | 90.163 | 89.883 | -2.67 | 8994.16 |
1852 | 2009.11.02 13:32 | t/p | 698 | 0.06 | 89.883 | 90.163 | 89.883 | 0.00 | 8994.16 |
1853 | 2009.11.02 13:32 | t/p | 699 | 0.12 | 89.883 | 90.163 | 89.883 | 5.34 | 8999.50 |
1854 | 2009.11.02 13:32 | delete | 704 | 3.84 | 90.123 | 90.163 | 90.083 | ||
1855 | 2009.11.02 13:32 | delete | 703 | 1.92 | 90.083 | 90.163 | 90.043 | ||
1856 | 2009.11.02 13:32 | delete | 702 | 0.96 | 90.043 | 90.163 | 90.003 | ||
1857 | 2009.11.02 13:32 | delete | 701 | 0.48 | 90.003 | 90.163 | 89.963 | ||
1858 | 2009.11.02 13:32 | delete | 700 | 0.24 | 89.963 | 90.163 | 89.923 | ||
1859 | 2009.11.02 13:32 | sell | 713 | 0.06 | 89.863 | 90.183 | 89.823 | ||
1860 | 2009.11.02 13:32 | sell limit | 714 | 0.06 | 89.903 | 90.183 | 89.863 | ||
1861 | 2009.11.02 13:32 | sell limit | 715 | 0.12 | 89.943 | 90.183 | 89.903 | ||
1862 | 2009.11.02 13:32 | sell limit | 716 | 0.24 | 89.983 | 90.183 | 89.943 | ||
1863 | 2009.11.02 13:32 | sell limit | 717 | 0.48 | 90.023 | 90.183 | 89.983 | ||
1864 | 2009.11.02 13:32 | sell limit | 718 | 0.96 | 90.063 | 90.183 | 90.023 | ||
1865 | 2009.11.02 13:32 | sell limit | 719 | 1.92 | 90.103 | 90.183 | 90.063 | ||
1866 | 2009.11.02 13:32 | sell limit | 720 | 3.84 | 90.143 | 90.183 | 90.103 | ||
1867 | 2009.11.02 13:32 | buy | 707 | 0.12 | 89.879 | 89.639 | 89.919 | ||
1868 | 2009.11.02 13:32 | modify | 705 | 0.06 | 89.959 | 89.639 | 89.919 | ||
1869 | 2009.11.02 13:32 | modify | 706 | 0.06 | 89.919 | 89.639 | 89.919 | ||
1870 | 2009.11.02 13:38 | sell | 714 | 0.06 | 89.903 | 90.183 | 89.863 | ||
1871 | 2009.11.02 13:38 | modify | 713 | 0.06 | 89.863 | 90.183 | 89.863 | ||
1872 | 2009.11.02 13:45 | t/p | 705 | 0.06 | 89.919 | 89.639 | 89.919 | -2.67 | 8996.83 |
1873 | 2009.11.02 13:45 | t/p | 706 | 0.06 | 89.919 | 89.639 | 89.919 | 0.00 | 8996.83 |
1874 | 2009.11.02 13:45 | t/p | 707 | 0.12 | 89.919 | 89.639 | 89.919 | 5.34 | 9002.17 |
1875 | 2009.11.02 13:45 | delete | 712 | 3.84 | 89.679 | 89.639 | 89.719 | ||
1876 | 2009.11.02 13:45 | delete | 711 | 1.92 | 89.719 | 89.639 | 89.759 | ||
1877 | 2009.11.02 13:45 | delete | 710 | 0.96 | 89.759 | 89.639 | 89.799 | ||
1878 | 2009.11.02 13:45 | delete | 709 | 0.48 | 89.799 | 89.639 | 89.839 | ||
1879 | 2009.11.02 13:45 | delete | 708 | 0.24 | 89.839 | 89.639 | 89.879 | ||
1880 | 2009.11.02 13:45 | buy | 721 | 0.06 | 89.939 | 89.619 | 89.979 | ||
1881 | 2009.11.02 13:45 | buy limit | 722 | 0.06 | 89.899 | 89.619 | 89.939 | ||
1882 | 2009.11.02 13:45 | buy limit | 723 | 0.12 | 89.859 | 89.619 | 89.899 | ||
1883 | 2009.11.02 13:45 | buy limit | 724 | 0.24 | 89.819 | 89.619 | 89.859 | ||
1884 | 2009.11.02 13:45 | buy limit | 725 | 0.48 | 89.779 | 89.619 | 89.819 | ||
1885 | 2009.11.02 13:45 | buy limit | 726 | 0.96 | 89.739 | 89.619 | 89.779 | ||
1886 | 2009.11.02 13:45 | buy limit | 727 | 1.92 | 89.699 | 89.619 | 89.739 | ||
1887 | 2009.11.02 13:45 | buy limit | 728 | 3.84 | 89.659 | 89.619 | 89.699 | ||
1888 | 2009.11.02 13:47 | sell | 715 | 0.12 | 89.943 | 90.183 | 89.903 | ||
1889 | 2009.11.02 13:47 | modify | 713 | 0.06 | 89.863 | 90.183 | 89.903 | ||
1890 | 2009.11.02 13:47 | modify | 714 | 0.06 | 89.903 | 90.183 | 89.903 | ||
1891 | 2009.11.02 13:52 | t/p | 721 | 0.06 | 89.979 | 89.619 | 89.979 | 2.67 | 9004.84 |
1892 | 2009.11.02 13:52 | delete | 728 | 3.84 | 89.659 | 89.619 | 89.699 | ||
1893 | 2009.11.02 13:52 | delete | 727 | 1.92 | 89.699 | 89.619 | 89.739 | ||
1894 | 2009.11.02 13:52 | delete | 726 | 0.96 | 89.739 | 89.619 | 89.779 | ||
1895 | 2009.11.02 13:52 | delete | 725 | 0.48 | 89.779 | 89.619 | 89.819 | ||
1896 | 2009.11.02 13:52 | delete | 724 | 0.24 | 89.819 | 89.619 | 89.859 | ||
1897 | 2009.11.02 13:52 | delete | 723 | 0.12 | 89.859 | 89.619 | 89.899 | ||
1898 | 2009.11.02 13:52 | delete | 722 | 0.06 | 89.899 | 89.619 | 89.939 | ||
1899 | 2009.11.02 13:52 | buy | 729 | 0.06 | 89.999 | 89.679 | 90.039 | ||
1900 | 2009.11.02 13:52 | buy limit | 730 | 0.06 | 89.959 | 89.679 | 89.999 | ||
1901 | 2009.11.02 13:52 | buy limit | 731 | 0.12 | 89.919 | 89.679 | 89.959 | ||
1902 | 2009.11.02 13:52 | buy limit | 732 | 0.24 | 89.879 | 89.679 | 89.919 | ||
1903 | 2009.11.02 13:52 | buy limit | 733 | 0.48 | 89.839 | 89.679 | 89.879 | ||
1904 | 2009.11.02 13:52 | buy limit | 734 | 0.96 | 89.799 | 89.679 | 89.839 | ||
1905 | 2009.11.02 13:52 | buy limit | 735 | 1.92 | 89.759 | 89.679 | 89.799 | ||
1906 | 2009.11.02 13:52 | buy limit | 736 | 3.84 | 89.719 | 89.679 | 89.759 | ||
1907 | 2009.11.02 13:52 | sell | 716 | 0.24 | 89.983 | 90.183 | 89.943 | ||
1908 | 2009.11.02 13:52 | modify | 713 | 0.06 | 89.863 | 90.183 | 89.943 | ||
1909 | 2009.11.02 13:52 | modify | 714 | 0.06 | 89.903 | 90.183 | 89.943 | ||
1910 | 2009.11.02 13:52 | modify | 715 | 0.12 | 89.943 | 90.183 | 89.943 | ||
1911 | 2009.11.02 14:31 | sell | 717 | 0.48 | 90.023 | 90.183 | 89.983 | ||
1912 | 2009.11.02 14:31 | modify | 713 | 0.06 | 89.863 | 90.183 | 89.983 | ||
1913 | 2009.11.02 14:31 | modify | 714 | 0.06 | 89.903 | 90.183 | 89.983 | ||
1914 | 2009.11.02 14:31 | modify | 715 | 0.12 | 89.943 | 90.183 | 89.983 | ||
1915 | 2009.11.02 14:31 | modify | 716 | 0.24 | 89.983 | 90.183 | 89.983 | ||
1916 | 2009.11.02 14:32 | t/p | 729 | 0.06 | 90.039 | 89.679 | 90.039 | 2.67 | 9007.51 |
1917 | 2009.11.02 14:32 | delete | 736 | 3.84 | 89.719 | 89.679 | 89.759 | ||
1918 | 2009.11.02 14:32 | delete | 735 | 1.92 | 89.759 | 89.679 | 89.799 | ||
1919 | 2009.11.02 14:32 | delete | 734 | 0.96 | 89.799 | 89.679 | 89.839 | ||
1920 | 2009.11.02 14:32 | delete | 733 | 0.48 | 89.839 | 89.679 | 89.879 | ||
1921 | 2009.11.02 14:32 | delete | 732 | 0.24 | 89.879 | 89.679 | 89.919 | ||
1922 | 2009.11.02 14:32 | delete | 731 | 0.12 | 89.919 | 89.679 | 89.959 | ||
1923 | 2009.11.02 14:32 | delete | 730 | 0.06 | 89.959 | 89.679 | 89.999 | ||
1924 | 2009.11.02 14:32 | buy | 737 | 0.06 | 90.059 | 89.739 | 90.099 | ||
1925 | 2009.11.02 14:32 | buy limit | 738 | 0.06 | 90.019 | 89.739 | 90.059 | ||
1926 | 2009.11.02 14:32 | buy limit | 739 | 0.12 | 89.979 | 89.739 | 90.019 | ||
1927 | 2009.11.02 14:32 | buy limit | 740 | 0.24 | 89.939 | 89.739 | 89.979 | ||
1928 | 2009.11.02 14:32 | buy limit | 741 | 0.48 | 89.899 | 89.739 | 89.939 | ||
1929 | 2009.11.02 14:32 | buy limit | 742 | 0.96 | 89.859 | 89.739 | 89.899 | ||
1930 | 2009.11.02 14:32 | buy limit | 743 | 1.92 | 89.819 | 89.739 | 89.859 | ||
1931 | 2009.11.02 14:32 | buy limit | 744 | 3.84 | 89.779 | 89.739 | 89.819 | ||
1932 | 2009.11.02 14:32 | sell | 718 | 0.96 | 90.063 | 90.183 | 90.023 | ||
1933 | 2009.11.02 14:32 | modify | 713 | 0.06 | 89.863 | 90.183 | 90.023 | ||
1934 | 2009.11.02 14:32 | modify | 714 | 0.06 | 89.903 | 90.183 | 90.023 | ||
1935 | 2009.11.02 14:32 | modify | 715 | 0.12 | 89.943 | 90.183 | 90.023 | ||
1936 | 2009.11.02 14:32 | modify | 716 | 0.24 | 89.983 | 90.183 | 90.023 | ||
1937 | 2009.11.02 14:32 | modify | 717 | 0.48 | 90.023 | 90.183 | 90.023 | ||
1938 | 2009.11.02 14:54 | t/p | 737 | 0.06 | 90.099 | 89.739 | 90.099 | 2.66 | 9010.17 |
1939 | 2009.11.02 14:54 | delete | 744 | 3.84 | 89.779 | 89.739 | 89.819 | ||
1940 | 2009.11.02 14:54 | delete | 743 | 1.92 | 89.819 | 89.739 | 89.859 | ||
1941 | 2009.11.02 14:54 | delete | 742 | 0.96 | 89.859 | 89.739 | 89.899 | ||
1942 | 2009.11.02 14:54 | delete | 741 | 0.48 | 89.899 | 89.739 | 89.939 | ||
1943 | 2009.11.02 14:54 | delete | 740 | 0.24 | 89.939 | 89.739 | 89.979 | ||
1944 | 2009.11.02 14:54 | delete | 739 | 0.12 | 89.979 | 89.739 | 90.019 | ||
1945 | 2009.11.02 14:54 | delete | 738 | 0.06 | 90.019 | 89.739 | 90.059 | ||
1946 | 2009.11.02 14:54 | buy | 745 | 0.06 | 90.119 | 89.799 | 90.159 | ||
1947 | 2009.11.02 14:54 | buy limit | 746 | 0.06 | 90.079 | 89.799 | 90.119 | ||
1948 | 2009.11.02 14:54 | buy limit | 747 | 0.12 | 90.039 | 89.799 | 90.079 | ||
1949 | 2009.11.02 14:54 | buy limit | 748 | 0.24 | 89.999 | 89.799 | 90.039 | ||
1950 | 2009.11.02 14:54 | buy limit | 749 | 0.48 | 89.959 | 89.799 | 89.999 | ||
1951 | 2009.11.02 14:54 | buy limit | 750 | 0.96 | 89.919 | 89.799 | 89.959 | ||
1952 | 2009.11.02 14:54 | buy limit | 751 | 1.92 | 89.879 | 89.799 | 89.919 | ||
1953 | 2009.11.02 14:54 | buy limit | 752 | 3.84 | 89.839 | 89.799 | 89.879 | ||
1954 | 2009.11.02 14:54 | sell | 719 | 1.92 | 90.103 | 90.183 | 90.063 | ||
1955 | 2009.11.02 14:54 | modify | 713 | 0.06 | 89.863 | 90.183 | 90.063 | ||
1956 | 2009.11.02 14:54 | modify | 714 | 0.06 | 89.903 | 90.183 | 90.063 | ||
1957 | 2009.11.02 14:54 | modify | 715 | 0.12 | 89.943 | 90.183 | 90.063 | ||
1958 | 2009.11.02 14:54 | modify | 716 | 0.24 | 89.983 | 90.183 | 90.063 | ||
1959 | 2009.11.02 14:54 | modify | 717 | 0.48 | 90.023 | 90.183 | 90.063 | ||
1960 | 2009.11.02 14:54 | modify | 718 | 0.96 | 90.063 | 90.183 | 90.063 | ||
1961 | 2009.11.02 14:55 | sell | 720 | 3.84 | 90.143 | 90.183 | 90.103 | ||
1962 | 2009.11.02 14:55 | modify | 713 | 0.06 | 89.863 | 90.183 | 90.103 | ||
1963 | 2009.11.02 14:55 | modify | 714 | 0.06 | 89.903 | 90.183 | 90.103 | ||
1964 | 2009.11.02 14:55 | modify | 715 | 0.12 | 89.943 | 90.183 | 90.103 | ||
1965 | 2009.11.02 14:55 | modify | 716 | 0.24 | 89.983 | 90.183 | 90.103 | ||
1966 | 2009.11.02 14:55 | modify | 717 | 0.48 | 90.023 | 90.183 | 90.103 | ||
1967 | 2009.11.02 14:55 | modify | 718 | 0.96 | 90.063 | 90.183 | 90.103 | ||
1968 | 2009.11.02 14:55 | modify | 719 | 1.92 | 90.103 | 90.183 | 90.103 | ||
1969 | 2009.11.02 14:55 | t/p | 745 | 0.06 | 90.159 | 89.799 | 90.159 | 2.66 | 9012.83 |
1970 | 2009.11.02 14:55 | delete | 752 | 3.84 | 89.839 | 89.799 | 89.879 | ||
1971 | 2009.11.02 14:55 | delete | 751 | 1.92 | 89.879 | 89.799 | 89.919 | ||
1972 | 2009.11.02 14:55 | delete | 750 | 0.96 | 89.919 | 89.799 | 89.959 | ||
1973 | 2009.11.02 14:55 | delete | 749 | 0.48 | 89.959 | 89.799 | 89.999 | ||
1974 | 2009.11.02 14:55 | delete | 748 | 0.24 | 89.999 | 89.799 | 90.039 | ||
1975 | 2009.11.02 14:55 | delete | 747 | 0.12 | 90.039 | 89.799 | 90.079 | ||
1976 | 2009.11.02 14:55 | delete | 746 | 0.06 | 90.079 | 89.799 | 90.119 | ||
1977 | 2009.11.02 14:55 | buy | 753 | 0.06 | 90.179 | 89.859 | 90.219 | ||
1978 | 2009.11.02 14:55 | buy limit | 754 | 0.06 | 90.139 | 89.859 | 90.179 | ||
1979 | 2009.11.02 14:55 | buy limit | 755 | 0.12 | 90.099 | 89.859 | 90.139 | ||
1980 | 2009.11.02 14:55 | buy limit | 756 | 0.24 | 90.059 | 89.859 | 90.099 | ||
1981 | 2009.11.02 14:55 | buy limit | 757 | 0.48 | 90.019 | 89.859 | 90.059 | ||
1982 | 2009.11.02 14:55 | buy limit | 758 | 0.96 | 89.979 | 89.859 | 90.019 | ||
1983 | 2009.11.02 14:55 | buy limit | 759 | 1.92 | 89.939 | 89.859 | 89.979 | ||
1984 | 2009.11.02 14:55 | buy limit | 760 | 3.84 | 89.899 | 89.859 | 89.939 | ||
1985 | 2009.11.02 14:57 | buy | 754 | 0.06 | 90.139 | 89.859 | 90.179 | ||
1986 | 2009.11.02 14:57 | modify | 753 | 0.06 | 90.179 | 89.859 | 90.179 | ||
1987 | 2009.11.02 14:57 | t/p | 713 | 0.06 | 90.103 | 90.183 | 90.103 | -15.98 | 8996.85 |
1988 | 2009.11.02 14:57 | t/p | 714 | 0.06 | 90.103 | 90.183 | 90.103 | -13.32 | 8983.53 |
1989 | 2009.11.02 14:57 | t/p | 715 | 0.12 | 90.103 | 90.183 | 90.103 | -21.31 | 8962.22 |
1990 | 2009.11.02 14:57 | t/p | 716 | 0.24 | 90.103 | 90.183 | 90.103 | -31.96 | 8930.26 |
1991 | 2009.11.02 14:57 | t/p | 717 | 0.48 | 90.103 | 90.183 | 90.103 | -42.62 | 8887.64 |
1992 | 2009.11.02 14:57 | t/p | 718 | 0.96 | 90.103 | 90.183 | 90.103 | -42.62 | 8845.02 |
1993 | 2009.11.02 14:57 | t/p | 719 | 1.92 | 90.103 | 90.183 | 90.103 | 0.00 | 8845.02 |
1994 | 2009.11.02 14:57 | t/p | 720 | 3.84 | 90.103 | 90.183 | 90.103 | 170.47 | 9015.49 |
1995 | 2009.11.02 14:57 | sell | 761 | 0.06 | 90.083 | 90.403 | 90.043 | ||
1996 | 2009.11.02 14:57 | sell limit | 762 | 0.06 | 90.123 | 90.403 | 90.083 | ||
1997 | 2009.11.02 14:57 | sell limit | 763 | 0.12 | 90.163 | 90.403 | 90.123 | ||
1998 | 2009.11.02 14:57 | sell limit | 764 | 0.24 | 90.203 | 90.403 | 90.163 | ||
1999 | 2009.11.02 14:57 | sell limit | 765 | 0.48 | 90.243 | 90.403 | 90.203 | ||
2000 | 2009.11.02 14:57 | sell limit | 766 | 0.96 | 90.283 | 90.403 | 90.243 | ||
2001 | 2009.11.02 14:57 | sell limit | 767 | 1.92 | 90.323 | 90.403 | 90.283 | ||
2002 | 2009.11.02 14:57 | sell limit | 768 | 3.84 | 90.363 | 90.403 | 90.323 | ||
2003 | 2009.11.02 14:57 | buy | 755 | 0.12 | 90.099 | 89.859 | 90.139 | ||
2004 | 2009.11.02 14:57 | modify | 753 | 0.06 | 90.179 | 89.859 | 90.139 | ||
2005 | 2009.11.02 14:57 | modify | 754 | 0.06 | 90.139 | 89.859 | 90.139 | ||
2006 | 2009.11.02 15:02 | sell | 762 | 0.06 | 90.123 | 90.403 | 90.083 | ||
2007 | 2009.11.02 15:02 | modify | 761 | 0.06 | 90.083 | 90.403 | 90.083 | ||
2008 | 2009.11.02 15:02 | t/p | 753 | 0.06 | 90.139 | 89.859 | 90.139 | -2.66 | 9012.83 |
2009 | 2009.11.02 15:02 | t/p | 754 | 0.06 | 90.139 | 89.859 | 90.139 | 0.00 | 9012.83 |
2010 | 2009.11.02 15:02 | t/p | 755 | 0.12 | 90.139 | 89.859 | 90.139 | 5.33 | 9018.16 |
2011 | 2009.11.02 15:02 | delete | 760 | 3.84 | 89.899 | 89.859 | 89.939 | ||
2012 | 2009.11.02 15:02 | delete | 759 | 1.92 | 89.939 | 89.859 | 89.979 | ||
2013 | 2009.11.02 15:02 | delete | 758 | 0.96 | 89.979 | 89.859 | 90.019 | ||
2014 | 2009.11.02 15:02 | delete | 757 | 0.48 | 90.019 | 89.859 | 90.059 | ||
2015 | 2009.11.02 15:02 | delete | 756 | 0.24 | 90.059 | 89.859 | 90.099 | ||
2016 | 2009.11.02 15:02 | buy | 769 | 0.06 | 90.159 | 89.839 | 90.199 | ||
2017 | 2009.11.02 15:02 | buy limit | 770 | 0.06 | 90.119 | 89.839 | 90.159 | ||
2018 | 2009.11.02 15:02 | buy limit | 771 | 0.12 | 90.079 | 89.839 | 90.119 | ||
2019 | 2009.11.02 15:02 | buy limit | 772 | 0.24 | 90.039 | 89.839 | 90.079 | ||
2020 | 2009.11.02 15:02 | buy limit | 773 | 0.48 | 89.999 | 89.839 | 90.039 | ||
2021 | 2009.11.02 15:02 | buy limit | 774 | 0.96 | 89.959 | 89.839 | 89.999 | ||
2022 | 2009.11.02 15:02 | buy limit | 775 | 1.92 | 89.919 | 89.839 | 89.959 | ||
2023 | 2009.11.02 15:02 | buy limit | 776 | 3.84 | 89.879 | 89.839 | 89.919 | ||
2024 | 2009.11.02 15:05 | buy | 770 | 0.06 | 90.119 | 89.839 | 90.159 | ||
2025 | 2009.11.02 15:05 | modify | 769 | 0.06 | 90.159 | 89.839 | 90.159 | ||
2026 | 2009.11.02 15:07 | t/p | 761 | 0.06 | 90.083 | 90.403 | 90.083 | 0.00 | 9018.16 |
2027 | 2009.11.02 15:07 | t/p | 762 | 0.06 | 90.083 | 90.403 | 90.083 | 2.66 | 9020.82 |
2028 | 2009.11.02 15:07 | delete | 768 | 3.84 | 90.363 | 90.403 | 90.323 | ||
2029 | 2009.11.02 15:07 | delete | 767 | 1.92 | 90.323 | 90.403 | 90.283 | ||
2030 | 2009.11.02 15:07 | delete | 766 | 0.96 | 90.283 | 90.403 | 90.243 | ||
2031 | 2009.11.02 15:07 | delete | 765 | 0.48 | 90.243 | 90.403 | 90.203 | ||
2032 | 2009.11.02 15:07 | delete | 764 | 0.24 | 90.203 | 90.403 | 90.163 | ||
2033 | 2009.11.02 15:07 | delete | 763 | 0.12 | 90.163 | 90.403 | 90.123 | ||
2034 | 2009.11.02 15:07 | sell | 777 | 0.06 | 90.063 | 90.383 | 90.023 | ||
2035 | 2009.11.02 15:07 | sell limit | 778 | 0.06 | 90.103 | 90.383 | 90.063 | ||
2036 | 2009.11.02 15:07 | sell limit | 779 | 0.12 | 90.143 | 90.383 | 90.103 | ||
2037 | 2009.11.02 15:07 | sell limit | 780 | 0.24 | 90.183 | 90.383 | 90.143 | ||
2038 | 2009.11.02 15:07 | sell limit | 781 | 0.48 | 90.223 | 90.383 | 90.183 | ||
2039 | 2009.11.02 15:07 | sell limit | 782 | 0.96 | 90.263 | 90.383 | 90.223 | ||
2040 | 2009.11.02 15:07 | sell limit | 783 | 1.92 | 90.303 | 90.383 | 90.263 | ||
2041 | 2009.11.02 15:07 | sell limit | 784 | 3.84 | 90.343 | 90.383 | 90.303 | ||
2042 | 2009.11.02 15:07 | buy | 771 | 0.12 | 90.079 | 89.839 | 90.119 | ||
2043 | 2009.11.02 15:07 | modify | 769 | 0.06 | 90.159 | 89.839 | 90.119 | ||
2044 | 2009.11.02 15:07 | modify | 770 | 0.06 | 90.119 | 89.839 | 90.119 | ||
2045 | 2009.11.02 15:18 | buy | 772 | 0.24 | 90.039 | 89.839 | 90.079 | ||
2046 | 2009.11.02 15:18 | modify | 769 | 0.06 | 90.159 | 89.839 | 90.079 | ||
2047 | 2009.11.02 15:18 | modify | 770 | 0.06 | 90.119 | 89.839 | 90.079 | ||
2048 | 2009.11.02 15:18 | modify | 771 | 0.12 | 90.079 | 89.839 | 90.079 | ||
2049 | 2009.11.02 15:32 | t/p | 769 | 0.06 | 90.079 | 89.839 | 90.079 | -5.33 | 9015.49 |
2050 | 2009.11.02 15:32 | t/p | 770 | 0.06 | 90.079 | 89.839 | 90.079 | -2.66 | 9012.83 |
2051 | 2009.11.02 15:32 | t/p | 771 | 0.12 | 90.079 | 89.839 | 90.079 | 0.00 | 9012.83 |
2052 | 2009.11.02 15:32 | t/p | 772 | 0.24 | 90.079 | 89.839 | 90.079 | 10.66 | 9023.49 |
2053 | 2009.11.02 15:32 | delete | 776 | 3.84 | 89.879 | 89.839 | 89.919 | ||
2054 | 2009.11.02 15:32 | delete | 775 | 1.92 | 89.919 | 89.839 | 89.959 | ||
2055 | 2009.11.02 15:32 | delete | 774 | 0.96 | 89.959 | 89.839 | 89.999 | ||
2056 | 2009.11.02 15:32 | delete | 773 | 0.48 | 89.999 | 89.839 | 90.039 | ||
2057 | 2009.11.02 15:32 | buy | 785 | 0.06 | 90.099 | 89.779 | 90.139 | ||
2058 | 2009.11.02 15:32 | buy limit | 786 | 0.06 | 90.059 | 89.779 | 90.099 | ||
2059 | 2009.11.02 15:32 | buy limit | 787 | 0.12 | 90.019 | 89.779 | 90.059 | ||
2060 | 2009.11.02 15:32 | buy limit | 788 | 0.24 | 89.979 | 89.779 | 90.019 | ||
2061 | 2009.11.02 15:32 | buy limit | 789 | 0.48 | 89.939 | 89.779 | 89.979 | ||
2062 | 2009.11.02 15:32 | buy limit | 790 | 0.96 | 89.899 | 89.779 | 89.939 | ||
2063 | 2009.11.02 15:32 | buy limit | 791 | 1.92 | 89.859 | 89.779 | 89.899 | ||
2064 | 2009.11.02 15:32 | buy limit | 792 | 3.84 | 89.819 | 89.779 | 89.859 | ||
2065 | 2009.11.02 15:32 | sell | 778 | 0.06 | 90.103 | 90.383 | 90.063 | ||
2066 | 2009.11.02 15:32 | modify | 777 | 0.06 | 90.063 | 90.383 | 90.063 | ||
2067 | 2009.11.02 15:52 | t/p | 785 | 0.06 | 90.139 | 89.779 | 90.139 | 2.66 | 9026.15 |
2068 | 2009.11.02 15:52 | delete | 792 | 3.84 | 89.819 | 89.779 | 89.859 | ||
2069 | 2009.11.02 15:52 | delete | 791 | 1.92 | 89.859 | 89.779 | 89.899 | ||
2070 | 2009.11.02 15:52 | delete | 790 | 0.96 | 89.899 | 89.779 | 89.939 | ||
2071 | 2009.11.02 15:52 | delete | 789 | 0.48 | 89.939 | 89.779 | 89.979 | ||
2072 | 2009.11.02 15:52 | delete | 788 | 0.24 | 89.979 | 89.779 | 90.019 | ||
2073 | 2009.11.02 15:52 | delete | 787 | 0.12 | 90.019 | 89.779 | 90.059 | ||
2074 | 2009.11.02 15:52 | delete | 786 | 0.06 | 90.059 | 89.779 | 90.099 | ||
2075 | 2009.11.02 15:52 | buy | 793 | 0.06 | 90.159 | 89.839 | 90.199 | ||
2076 | 2009.11.02 15:52 | buy limit | 794 | 0.06 | 90.119 | 89.839 | 90.159 | ||
2077 | 2009.11.02 15:52 | buy limit | 795 | 0.12 | 90.079 | 89.839 | 90.119 | ||
2078 | 2009.11.02 15:52 | buy limit | 796 | 0.24 | 90.039 | 89.839 | 90.079 | ||
2079 | 2009.11.02 15:52 | buy limit | 797 | 0.48 | 89.999 | 89.839 | 90.039 | ||
2080 | 2009.11.02 15:52 | buy limit | 798 | 0.96 | 89.959 | 89.839 | 89.999 | ||
2081 | 2009.11.02 15:52 | buy limit | 799 | 1.92 | 89.919 | 89.839 | 89.959 | ||
2082 | 2009.11.02 15:52 | buy limit | 800 | 3.84 | 89.879 | 89.839 | 89.919 | ||
2083 | 2009.11.02 15:52 | sell | 779 | 0.12 | 90.143 | 90.383 | 90.103 | ||
2084 | 2009.11.02 15:52 | modify | 777 | 0.06 | 90.063 | 90.383 | 90.103 | ||
2085 | 2009.11.02 15:52 | modify | 778 | 0.06 | 90.103 | 90.383 | 90.103 | ||
2086 | 2009.11.02 15:52 | sell | 780 | 0.24 | 90.183 | 90.383 | 90.143 | ||
2087 | 2009.11.02 15:52 | modify | 777 | 0.06 | 90.063 | 90.383 | 90.143 | ||
2088 | 2009.11.02 15:52 | modify | 778 | 0.06 | 90.103 | 90.383 | 90.143 | ||
2089 | 2009.11.02 15:52 | modify | 779 | 0.12 | 90.143 | 90.383 | 90.143 | ||
2090 | 2009.11.02 16:00 | t/p | 793 | 0.06 | 90.199 | 89.839 | 90.199 | 2.66 | 9028.81 |
2091 | 2009.11.02 16:00 | delete | 800 | 3.84 | 89.879 | 89.839 | 89.919 | ||
2092 | 2009.11.02 16:00 | delete | 799 | 1.92 | 89.919 | 89.839 | 89.959 | ||
2093 | 2009.11.02 16:00 | delete | 798 | 0.96 | 89.959 | 89.839 | 89.999 | ||
2094 | 2009.11.02 16:00 | delete | 797 | 0.48 | 89.999 | 89.839 | 90.039 | ||
2095 | 2009.11.02 16:00 | delete | 796 | 0.24 | 90.039 | 89.839 | 90.079 | ||
2096 | 2009.11.02 16:00 | delete | 795 | 0.12 | 90.079 | 89.839 | 90.119 | ||
2097 | 2009.11.02 16:00 | delete | 794 | 0.06 | 90.119 | 89.839 | 90.159 | ||
2098 | 2009.11.02 16:00 | buy | 801 | 0.06 | 90.219 | 89.899 | 90.259 | ||
2099 | 2009.11.02 16:00 | buy limit | 802 | 0.06 | 90.179 | 89.899 | 90.219 | ||
2100 | 2009.11.02 16:00 | buy limit | 803 | 0.12 | 90.139 | 89.899 | 90.179 | ||
2101 | 2009.11.02 16:00 | buy limit | 804 | 0.24 | 90.099 | 89.899 | 90.139 | ||
2102 | 2009.11.02 16:00 | buy limit | 805 | 0.48 | 90.059 | 89.899 | 90.099 | ||
2103 | 2009.11.02 16:00 | buy limit | 806 | 0.96 | 90.019 | 89.899 | 90.059 | ||
2104 | 2009.11.02 16:00 | buy limit | 807 | 1.92 | 89.979 | 89.899 | 90.019 | ||
2105 | 2009.11.02 16:00 | buy limit | 808 | 3.84 | 89.939 | 89.899 | 89.979 | ||
2106 | 2009.11.02 16:00 | sell | 781 | 0.48 | 90.223 | 90.383 | 90.183 | ||
2107 | 2009.11.02 16:00 | modify | 777 | 0.06 | 90.063 | 90.383 | 90.183 | ||
2108 | 2009.11.02 16:00 | modify | 778 | 0.06 | 90.103 | 90.383 | 90.183 | ||
2109 | 2009.11.02 16:00 | modify | 779 | 0.12 | 90.143 | 90.383 | 90.183 | ||
2110 | 2009.11.02 16:00 | modify | 780 | 0.24 | 90.183 | 90.383 | 90.183 | ||
2111 | 2009.11.02 16:00 | t/p | 777 | 0.06 | 90.183 | 90.383 | 90.183 | -7.98 | 9020.83 |
2112 | 2009.11.02 16:00 | t/p | 778 | 0.06 | 90.183 | 90.383 | 90.183 | -5.32 | 9015.51 |
2113 | 2009.11.02 16:00 | t/p | 779 | 0.12 | 90.183 | 90.383 | 90.183 | -5.32 | 9010.19 |
2114 | 2009.11.02 16:00 | t/p | 780 | 0.24 | 90.183 | 90.383 | 90.183 | 0.00 | 9010.19 |
2115 | 2009.11.02 16:00 | t/p | 781 | 0.48 | 90.183 | 90.383 | 90.183 | 21.29 | 9031.48 |
2116 | 2009.11.02 16:00 | delete | 784 | 3.84 | 90.343 | 90.383 | 90.303 | ||
2117 | 2009.11.02 16:00 | delete | 783 | 1.92 | 90.303 | 90.383 | 90.263 | ||
2118 | 2009.11.02 16:00 | delete | 782 | 0.96 | 90.263 | 90.383 | 90.223 | ||
2119 | 2009.11.02 16:00 | sell | 809 | 0.06 | 90.163 | 90.483 | 90.123 | ||
2120 | 2009.11.02 16:00 | sell limit | 810 | 0.06 | 90.203 | 90.483 | 90.163 | ||
2121 | 2009.11.02 16:00 | sell limit | 811 | 0.12 | 90.243 | 90.483 | 90.203 | ||
2122 | 2009.11.02 16:00 | sell limit | 812 | 0.24 | 90.283 | 90.483 | 90.243 | ||
2123 | 2009.11.02 16:00 | sell limit | 813 | 0.48 | 90.323 | 90.483 | 90.283 | ||
2124 | 2009.11.02 16:00 | sell limit | 814 | 0.96 | 90.363 | 90.483 | 90.323 | ||
2125 | 2009.11.02 16:00 | sell limit | 815 | 1.92 | 90.403 | 90.483 | 90.363 | ||
2126 | 2009.11.02 16:00 | sell limit | 816 | 3.84 | 90.443 | 90.483 | 90.403 | ||
2127 | 2009.11.02 16:00 | buy | 802 | 0.06 | 90.179 | 89.899 | 90.219 | ||
2128 | 2009.11.02 16:00 | modify | 801 | 0.06 | 90.219 | 89.899 | 90.219 | ||
2129 | 2009.11.02 16:01 | sell | 810 | 0.06 | 90.203 | 90.483 | 90.163 | ||
2130 | 2009.11.02 16:01 | modify | 809 | 0.06 | 90.163 | 90.483 | 90.163 | ||
2131 | 2009.11.02 16:01 | t/p | 801 | 0.06 | 90.219 | 89.899 | 90.219 | 0.00 | 9031.48 |
2132 | 2009.11.02 16:01 | t/p | 802 | 0.06 | 90.219 | 89.899 | 90.219 | 2.66 | 9034.14 |
2133 | 2009.11.02 16:01 | delete | 808 | 3.84 | 89.939 | 89.899 | 89.979 | ||
2134 | 2009.11.02 16:01 | delete | 807 | 1.92 | 89.979 | 89.899 | 90.019 | ||
2135 | 2009.11.02 16:01 | delete | 806 | 0.96 | 90.019 | 89.899 | 90.059 | ||
2136 | 2009.11.02 16:01 | delete | 805 | 0.48 | 90.059 | 89.899 | 90.099 | ||
2137 | 2009.11.02 16:01 | delete | 804 | 0.24 | 90.099 | 89.899 | 90.139 | ||
2138 | 2009.11.02 16:01 | delete | 803 | 0.12 | 90.139 | 89.899 | 90.179 | ||
2139 | 2009.11.02 16:01 | buy | 817 | 0.06 | 90.240 | 89.920 | 90.280 | ||
2140 | 2009.11.02 16:01 | buy limit | 818 | 0.06 | 90.200 | 89.920 | 90.240 | ||
2141 | 2009.11.02 16:01 | buy limit | 819 | 0.12 | 90.160 | 89.920 | 90.200 | ||
2142 | 2009.11.02 16:01 | buy limit | 820 | 0.24 | 90.120 | 89.920 | 90.160 | ||
2143 | 2009.11.02 16:01 | buy limit | 821 | 0.48 | 90.080 | 89.920 | 90.120 | ||
2144 | 2009.11.02 16:01 | buy limit | 822 | 0.96 | 90.040 | 89.920 | 90.080 | ||
2145 | 2009.11.02 16:01 | buy limit | 823 | 1.92 | 90.000 | 89.920 | 90.040 | ||
2146 | 2009.11.02 16:01 | buy limit | 824 | 3.84 | 89.960 | 89.920 | 90.000 | ||
2147 | 2009.11.02 16:01 | sell | 811 | 0.12 | 90.243 | 90.483 | 90.203 | ||
2148 | 2009.11.02 16:01 | modify | 811 | 0.12 | 90.243 | 90.483 | 90.163 | ||
2149 | 2009.11.02 16:01 | t/p | 817 | 0.06 | 90.280 | 89.920 | 90.280 | 2.66 | 9036.80 |
2150 | 2009.11.02 16:01 | delete | 824 | 3.84 | 89.960 | 89.920 | 90.000 | ||
2151 | 2009.11.02 16:01 | delete | 823 | 1.92 | 90.000 | 89.920 | 90.040 | ||
2152 | 2009.11.02 16:01 | delete | 822 | 0.96 | 90.040 | 89.920 | 90.080 | ||
2153 | 2009.11.02 16:01 | delete | 821 | 0.48 | 90.080 | 89.920 | 90.120 | ||
2154 | 2009.11.02 16:01 | delete | 820 | 0.24 | 90.120 | 89.920 | 90.160 | ||
2155 | 2009.11.02 16:01 | delete | 819 | 0.12 | 90.160 | 89.920 | 90.200 | ||
2156 | 2009.11.02 16:01 | delete | 818 | 0.06 | 90.200 | 89.920 | 90.240 | ||
2157 | 2009.11.02 16:01 | buy | 825 | 0.06 | 90.300 | 89.980 | 90.340 | ||
2158 | 2009.11.02 16:01 | buy limit | 826 | 0.06 | 90.260 | 89.980 | 90.300 | ||
2159 | 2009.11.02 16:01 | buy limit | 827 | 0.12 | 90.220 | 89.980 | 90.260 | ||
2160 | 2009.11.02 16:01 | buy limit | 828 | 0.24 | 90.180 | 89.980 | 90.220 | ||
2161 | 2009.11.02 16:01 | buy limit | 829 | 0.48 | 90.140 | 89.980 | 90.180 | ||
2162 | 2009.11.02 16:01 | buy limit | 830 | 0.96 | 90.100 | 89.980 | 90.140 | ||
2163 | 2009.11.02 16:01 | buy limit | 831 | 1.92 | 90.060 | 89.980 | 90.100 | ||
2164 | 2009.11.02 16:01 | buy limit | 832 | 3.84 | 90.020 | 89.980 | 90.060 | ||
2165 | 2009.11.02 16:01 | sell | 812 | 0.24 | 90.283 | 90.483 | 90.243 | ||
2166 | 2009.11.02 16:01 | modify | 812 | 0.24 | 90.283 | 90.483 | 90.163 | ||
2167 | 2009.11.02 16:01 | sell | 813 | 0.48 | 90.323 | 90.483 | 90.283 | ||
2168 | 2009.11.02 16:01 | modify | 813 | 0.48 | 90.323 | 90.483 | 90.163 | ||
2169 | 2009.11.02 16:01 | t/p | 825 | 0.06 | 90.340 | 89.980 | 90.340 | 2.66 | 9039.46 |
2170 | 2009.11.02 16:01 | delete | 832 | 3.84 | 90.020 | 89.980 | 90.060 | ||
2171 | 2009.11.02 16:01 | delete | 831 | 1.92 | 90.060 | 89.980 | 90.100 | ||
2172 | 2009.11.02 16:01 | delete | 830 | 0.96 | 90.100 | 89.980 | 90.140 | ||
2173 | 2009.11.02 16:01 | delete | 829 | 0.48 | 90.140 | 89.980 | 90.180 | ||
2174 | 2009.11.02 16:01 | delete | 828 | 0.24 | 90.180 | 89.980 | 90.220 | ||
2175 | 2009.11.02 16:01 | delete | 827 | 0.12 | 90.220 | 89.980 | 90.260 | ||
2176 | 2009.11.02 16:01 | delete | 826 | 0.06 | 90.260 | 89.980 | 90.300 | ||
2177 | 2009.11.02 16:01 | buy | 833 | 0.06 | 90.360 | 90.040 | 90.400 | ||
2178 | 2009.11.02 16:01 | buy limit | 834 | 0.06 | 90.320 | 90.040 | 90.360 | ||
2179 | 2009.11.02 16:01 | buy limit | 835 | 0.12 | 90.280 | 90.040 | 90.320 | ||
2180 | 2009.11.02 16:01 | buy limit | 836 | 0.24 | 90.240 | 90.040 | 90.280 | ||
2181 | 2009.11.02 16:01 | buy limit | 837 | 0.48 | 90.200 | 90.040 | 90.240 | ||
2182 | 2009.11.02 16:01 | buy limit | 838 | 0.96 | 90.160 | 90.040 | 90.200 | ||
2183 | 2009.11.02 16:01 | buy limit | 839 | 1.92 | 90.120 | 90.040 | 90.160 | ||
2184 | 2009.11.02 16:01 | buy limit | 840 | 3.84 | 90.080 | 90.040 | 90.120 | ||
2185 | 2009.11.02 16:01 | sell | 814 | 0.96 | 90.363 | 90.483 | 90.323 | ||
2186 | 2009.11.02 16:01 | modify | 814 | 0.96 | 90.363 | 90.483 | 90.163 | ||
2187 | 2009.11.02 16:02 | t/p | 833 | 0.06 | 90.400 | 90.040 | 90.400 | 2.65 | 9042.11 |
2188 | 2009.11.02 16:02 | delete | 840 | 3.84 | 90.080 | 90.040 | 90.120 | ||
2189 | 2009.11.02 16:02 | delete | 839 | 1.92 | 90.120 | 90.040 | 90.160 | ||
2190 | 2009.11.02 16:02 | delete | 838 | 0.96 | 90.160 | 90.040 | 90.200 | ||
2191 | 2009.11.02 16:02 | delete | 837 | 0.48 | 90.200 | 90.040 | 90.240 | ||
2192 | 2009.11.02 16:02 | delete | 836 | 0.24 | 90.240 | 90.040 | 90.280 | ||
2193 | 2009.11.02 16:02 | delete | 835 | 0.12 | 90.280 | 90.040 | 90.320 | ||
2194 | 2009.11.02 16:02 | delete | 834 | 0.06 | 90.320 | 90.040 | 90.360 | ||
2195 | 2009.11.02 16:02 | buy | 841 | 0.06 | 90.421 | 90.101 | 90.461 | ||
2196 | 2009.11.02 16:02 | buy limit | 842 | 0.06 | 90.381 | 90.101 | 90.421 | ||
2197 | 2009.11.02 16:02 | buy limit | 843 | 0.12 | 90.341 | 90.101 | 90.381 | ||
2198 | 2009.11.02 16:02 | buy limit | 844 | 0.24 | 90.301 | 90.101 | 90.341 | ||
2199 | 2009.11.02 16:02 | buy limit | 845 | 0.48 | 90.261 | 90.101 | 90.301 | ||
2200 | 2009.11.02 16:02 | buy limit | 846 | 0.96 | 90.221 | 90.101 | 90.261 | ||
2201 | 2009.11.02 16:02 | buy limit | 847 | 1.92 | 90.181 | 90.101 | 90.221 | ||
2202 | 2009.11.02 16:02 | buy limit | 848 | 3.84 | 90.141 | 90.101 | 90.181 | ||
2203 | 2009.11.02 16:02 | sell | 815 | 1.92 | 90.403 | 90.483 | 90.363 | ||
2204 | 2009.11.02 16:02 | modify | 809 | 0.06 | 90.163 | 90.483 | 90.363 | ||
2205 | 2009.11.02 16:02 | modify | 810 | 0.06 | 90.203 | 90.483 | 90.363 | ||
2206 | 2009.11.02 16:02 | modify | 811 | 0.12 | 90.243 | 90.483 | 90.363 | ||
2207 | 2009.11.02 16:02 | modify | 812 | 0.24 | 90.283 | 90.483 | 90.363 | ||
2208 | 2009.11.02 16:02 | modify | 813 | 0.48 | 90.323 | 90.483 | 90.363 | ||
2209 | 2009.11.02 16:02 | modify | 814 | 0.96 | 90.363 | 90.483 | 90.363 | ||
2210 | 2009.11.02 16:02 | sell | 816 | 3.84 | 90.443 | 90.483 | 90.403 | ||
2211 | 2009.11.02 16:02 | modify | 816 | 3.84 | 90.443 | 90.483 | 90.363 | ||
2212 | 2009.11.02 16:02 | t/p | 841 | 0.06 | 90.461 | 90.101 | 90.461 | 2.65 | 9044.76 |
2213 | 2009.11.02 16:02 | delete | 848 | 3.84 | 90.141 | 90.101 | 90.181 | ||
2214 | 2009.11.02 16:02 | delete | 847 | 1.92 | 90.181 | 90.101 | 90.221 | ||
2215 | 2009.11.02 16:02 | delete | 846 | 0.96 | 90.221 | 90.101 | 90.261 | ||
2216 | 2009.11.02 16:02 | delete | 845 | 0.48 | 90.261 | 90.101 | 90.301 | ||
2217 | 2009.11.02 16:02 | delete | 844 | 0.24 | 90.301 | 90.101 | 90.341 | ||
2218 | 2009.11.02 16:02 | delete | 843 | 0.12 | 90.341 | 90.101 | 90.381 | ||
2219 | 2009.11.02 16:02 | delete | 842 | 0.06 | 90.381 | 90.101 | 90.421 | ||
2220 | 2009.11.02 16:02 | buy | 849 | 0.06 | 90.482 | 90.162 | 90.522 | ||
2221 | 2009.11.02 16:02 | buy limit | 850 | 0.06 | 90.442 | 90.162 | 90.482 | ||
2222 | 2009.11.02 16:02 | buy limit | 851 | 0.12 | 90.402 | 90.162 | 90.442 | ||
2223 | 2009.11.02 16:02 | buy limit | 852 | 0.24 | 90.362 | 90.162 | 90.402 | ||
2224 | 2009.11.02 16:02 | buy limit | 853 | 0.48 | 90.322 | 90.162 | 90.362 | ||
2225 | 2009.11.02 16:02 | buy limit | 854 | 0.96 | 90.282 | 90.162 | 90.322 | ||
2226 | 2009.11.02 16:02 | buy limit | 855 | 1.92 | 90.242 | 90.162 | 90.282 | ||
2227 | 2009.11.02 16:02 | buy limit | 856 | 3.84 | 90.202 | 90.162 | 90.242 | ||
2228 | 2009.11.02 16:02 | s/l | 809 | 0.06 | 90.483 | 90.483 | 90.363 | -21.22 | 9023.54 |
2229 | 2009.11.02 16:02 | s/l | 810 | 0.06 | 90.483 | 90.483 | 90.363 | -18.57 | 9004.97 |
2230 | 2009.11.02 16:02 | s/l | 811 | 0.12 | 90.483 | 90.483 | 90.363 | -31.82 | 8973.15 |
2231 | 2009.11.02 16:02 | s/l | 812 | 0.24 | 90.483 | 90.483 | 90.363 | -53.05 | 8920.10 |
2232 | 2009.11.02 16:02 | s/l | 813 | 0.48 | 90.483 | 90.483 | 90.363 | -84.88 | 8835.22 |
2233 | 2009.11.02 16:02 | s/l | 814 | 0.96 | 90.483 | 90.483 | 90.363 | -127.32 | 8707.90 |
2234 | 2009.11.02 16:02 | s/l | 815 | 1.92 | 90.483 | 90.483 | 90.363 | -169.76 | 8538.14 |
2235 | 2009.11.02 16:02 | s/l | 816 | 3.84 | 90.483 | 90.483 | 90.363 | -169.75 | 8368.39 |
2236 | 2009.11.02 16:02 | sell | 857 | 0.06 | 90.465 | 90.785 | 90.425 | ||
2237 | 2009.11.02 16:02 | sell limit | 858 | 0.06 | 90.505 | 90.785 | 90.465 | ||
2238 | 2009.11.02 16:02 | sell limit | 859 | 0.12 | 90.545 | 90.785 | 90.505 | ||
2239 | 2009.11.02 16:02 | sell limit | 860 | 0.24 | 90.585 | 90.785 | 90.545 | ||
2240 | 2009.11.02 16:02 | sell limit | 861 | 0.48 | 90.625 | 90.785 | 90.585 | ||
2241 | 2009.11.02 16:02 | sell limit | 862 | 0.96 | 90.665 | 90.785 | 90.625 | ||
2242 | 2009.11.02 16:02 | sell limit | 863 | 1.92 | 90.705 | 90.785 | 90.665 | ||
2243 | 2009.11.02 16:02 | sell limit | 864 | 3.84 | 90.745 | 90.785 | 90.705 | ||
2244 | 2009.11.02 16:02 | sell | 858 | 0.06 | 90.505 | 90.785 | 90.465 | ||
2245 | 2009.11.02 16:02 | modify | 858 | 0.06 | 90.505 | 90.785 | 90.425 | ||
2246 | 2009.11.02 16:02 | t/p | 849 | 0.06 | 90.522 | 90.162 | 90.522 | 2.65 | 8371.04 |
2247 | 2009.11.02 16:02 | delete | 856 | 3.84 | 90.202 | 90.162 | 90.242 | ||
2248 | 2009.11.02 16:02 | delete | 855 | 1.92 | 90.242 | 90.162 | 90.282 | ||
2249 | 2009.11.02 16:02 | delete | 854 | 0.96 | 90.282 | 90.162 | 90.322 | ||
2250 | 2009.11.02 16:02 | delete | 853 | 0.48 | 90.322 | 90.162 | 90.362 | ||
2251 | 2009.11.02 16:02 | delete | 852 | 0.24 | 90.362 | 90.162 | 90.402 | ||
2252 | 2009.11.02 16:02 | delete | 851 | 0.12 | 90.402 | 90.162 | 90.442 | ||
2253 | 2009.11.02 16:02 | delete | 850 | 0.06 | 90.442 | 90.162 | 90.482 | ||
2254 | 2009.11.02 16:02 | buy | 865 | 0.06 | 90.543 | 90.223 | 90.583 | ||
2255 | 2009.11.02 16:02 | buy limit | 866 | 0.06 | 90.503 | 90.223 | 90.543 | ||
2256 | 2009.11.02 16:02 | buy limit | 867 | 0.12 | 90.463 | 90.223 | 90.503 | ||
2257 | 2009.11.02 16:02 | buy limit | 868 | 0.24 | 90.423 | 90.223 | 90.463 | ||
2258 | 2009.11.02 16:02 | buy limit | 869 | 0.48 | 90.383 | 90.223 | 90.423 | ||
2259 | 2009.11.02 16:02 | buy limit | 870 | 0.96 | 90.343 | 90.223 | 90.383 | ||
2260 | 2009.11.02 16:02 | buy limit | 871 | 1.92 | 90.303 | 90.223 | 90.343 | ||
2261 | 2009.11.02 16:02 | buy limit | 872 | 3.84 | 90.263 | 90.223 | 90.303 | ||
2262 | 2009.11.02 16:02 | sell | 859 | 0.12 | 90.545 | 90.785 | 90.505 | ||
2263 | 2009.11.02 16:02 | modify | 857 | 0.06 | 90.465 | 90.785 | 90.505 | ||
2264 | 2009.11.02 16:02 | modify | 858 | 0.06 | 90.505 | 90.785 | 90.505 | ||
2265 | 2009.11.02 16:02 | t/p | 865 | 0.06 | 90.583 | 90.223 | 90.583 | 2.65 | 8373.69 |
2266 | 2009.11.02 16:02 | delete | 872 | 3.84 | 90.263 | 90.223 | 90.303 | ||
2267 | 2009.11.02 16:02 | delete | 871 | 1.92 | 90.303 | 90.223 | 90.343 | ||
2268 | 2009.11.02 16:02 | delete | 870 | 0.96 | 90.343 | 90.223 | 90.383 | ||
2269 | 2009.11.02 16:02 | delete | 869 | 0.48 | 90.383 | 90.223 | 90.423 | ||
2270 | 2009.11.02 16:02 | delete | 868 | 0.24 | 90.423 | 90.223 | 90.463 | ||
2271 | 2009.11.02 16:02 | delete | 867 | 0.12 | 90.463 | 90.223 | 90.503 | ||
2272 | 2009.11.02 16:02 | delete | 866 | 0.06 | 90.503 | 90.223 | 90.543 | ||
2273 | 2009.11.02 16:02 | buy | 873 | 0.06 | 90.604 | 90.284 | 90.644 | ||
2274 | 2009.11.02 16:02 | buy limit | 874 | 0.06 | 90.564 | 90.284 | 90.604 | ||
2275 | 2009.11.02 16:02 | buy limit | 875 | 0.12 | 90.524 | 90.284 | 90.564 | ||
2276 | 2009.11.02 16:02 | buy limit | 876 | 0.24 | 90.484 | 90.284 | 90.524 | ||
2277 | 2009.11.02 16:02 | buy limit | 877 | 0.48 | 90.444 | 90.284 | 90.484 | ||
2278 | 2009.11.02 16:02 | buy limit | 878 | 0.96 | 90.404 | 90.284 | 90.444 | ||
2279 | 2009.11.02 16:02 | buy limit | 879 | 1.92 | 90.364 | 90.284 | 90.404 | ||
2280 | 2009.11.02 16:02 | buy limit | 880 | 3.84 | 90.324 | 90.284 | 90.364 | ||
2281 | 2009.11.02 16:02 | sell | 860 | 0.24 | 90.585 | 90.785 | 90.545 | ||
2282 | 2009.11.02 16:02 | modify | 860 | 0.24 | 90.585 | 90.785 | 90.505 | ||
2283 | 2009.11.02 16:02 | sell | 861 | 0.48 | 90.625 | 90.785 | 90.585 | ||
2284 | 2009.11.02 16:02 | modify | 861 | 0.48 | 90.625 | 90.785 | 90.505 | ||
2285 | 2009.11.02 16:02 | t/p | 873 | 0.06 | 90.644 | 90.284 | 90.644 | 2.65 | 8376.34 |
2286 | 2009.11.02 16:02 | delete | 880 | 3.84 | 90.324 | 90.284 | 90.364 | ||
2287 | 2009.11.02 16:02 | delete | 879 | 1.92 | 90.364 | 90.284 | 90.404 | ||
2288 | 2009.11.02 16:02 | delete | 878 | 0.96 | 90.404 | 90.284 | 90.444 | ||
2289 | 2009.11.02 16:02 | delete | 877 | 0.48 | 90.444 | 90.284 | 90.484 | ||
2290 | 2009.11.02 16:02 | delete | 876 | 0.24 | 90.484 | 90.284 | 90.524 | ||
2291 | 2009.11.02 16:02 | delete | 875 | 0.12 | 90.524 | 90.284 | 90.564 | ||
2292 | 2009.11.02 16:02 | delete | 874 | 0.06 | 90.564 | 90.284 | 90.604 | ||
2293 | 2009.11.02 16:02 | buy | 881 | 0.06 | 90.664 | 90.344 | 90.704 | ||
2294 | 2009.11.02 16:02 | buy limit | 882 | 0.06 | 90.624 | 90.344 | 90.664 | ||
2295 | 2009.11.02 16:02 | buy limit | 883 | 0.12 | 90.584 | 90.344 | 90.624 | ||
2296 | 2009.11.02 16:02 | buy limit | 884 | 0.24 | 90.544 | 90.344 | 90.584 | ||
2297 | 2009.11.02 16:02 | buy limit | 885 | 0.48 | 90.504 | 90.344 | 90.544 | ||
2298 | 2009.11.02 16:02 | buy limit | 886 | 0.96 | 90.464 | 90.344 | 90.504 | ||
2299 | 2009.11.02 16:02 | buy limit | 887 | 1.92 | 90.424 | 90.344 | 90.464 | ||
2300 | 2009.11.02 16:02 | buy limit | 888 | 3.84 | 90.384 | 90.344 | 90.424 | ||
2301 | 2009.11.02 16:02 | sell | 862 | 0.96 | 90.665 | 90.785 | 90.625 | ||
2302 | 2009.11.02 16:02 | modify | 862 | 0.96 | 90.665 | 90.785 | 90.505 | ||
2303 | 2009.11.02 16:03 | buy | 882 | 0.06 | 90.624 | 90.344 | 90.664 | ||
2304 | 2009.11.02 16:03 | modify | 881 | 0.06 | 90.664 | 90.344 | 90.664 | ||
2305 | 2009.11.02 16:04 | buy | 883 | 0.12 | 90.584 | 90.344 | 90.624 | ||
2306 | 2009.11.02 16:04 | modify | 881 | 0.06 | 90.664 | 90.344 | 90.624 | ||
2307 | 2009.11.02 16:04 | modify | 882 | 0.06 | 90.624 | 90.344 | 90.624 | ||
2308 | 2009.11.02 16:04 | buy | 884 | 0.24 | 90.544 | 90.344 | 90.584 | ||
2309 | 2009.11.02 16:04 | modify | 884 | 0.24 | 90.544 | 90.344 | 90.624 | ||
2310 | 2009.11.02 16:06 | t/p | 881 | 0.06 | 90.624 | 90.344 | 90.624 | -2.65 | 8373.69 |
2311 | 2009.11.02 16:06 | t/p | 882 | 0.06 | 90.624 | 90.344 | 90.624 | 0.00 | 8373.69 |
2312 | 2009.11.02 16:06 | t/p | 883 | 0.12 | 90.624 | 90.344 | 90.624 | 5.30 | 8378.99 |
2313 | 2009.11.02 16:06 | t/p | 884 | 0.24 | 90.624 | 90.344 | 90.624 | 21.19 | 8400.18 |
2314 | 2009.11.02 16:06 | delete | 888 | 3.84 | 90.384 | 90.344 | 90.424 | ||
2315 | 2009.11.02 16:06 | delete | 887 | 1.92 | 90.424 | 90.344 | 90.464 | ||
2316 | 2009.11.02 16:06 | delete | 886 | 0.96 | 90.464 | 90.344 | 90.504 | ||
2317 | 2009.11.02 16:06 | delete | 885 | 0.48 | 90.504 | 90.344 | 90.544 | ||
2318 | 2009.11.02 16:06 | buy | 889 | 0.06 | 90.644 | 90.324 | 90.684 | ||
2319 | 2009.11.02 16:06 | buy limit | 890 | 0.06 | 90.604 | 90.324 | 90.644 | ||
2320 | 2009.11.02 16:06 | buy limit | 891 | 0.12 | 90.564 | 90.324 | 90.604 | ||
2321 | 2009.11.02 16:06 | buy limit | 892 | 0.24 | 90.524 | 90.324 | 90.564 | ||
2322 | 2009.11.02 16:06 | buy limit | 893 | 0.48 | 90.484 | 90.324 | 90.524 | ||
2323 | 2009.11.02 16:06 | buy limit | 894 | 0.96 | 90.444 | 90.324 | 90.484 | ||
2324 | 2009.11.02 16:06 | buy limit | 895 | 1.92 | 90.404 | 90.324 | 90.444 | ||
2325 | 2009.11.02 16:06 | buy limit | 896 | 3.84 | 90.364 | 90.324 | 90.404 | ||
2326 | 2009.11.02 16:06 | buy | 890 | 0.06 | 90.604 | 90.324 | 90.644 | ||
2327 | 2009.11.02 16:06 | modify | 889 | 0.06 | 90.644 | 90.324 | 90.644 | ||
2328 | 2009.11.02 16:07 | buy | 891 | 0.12 | 90.564 | 90.324 | 90.604 | ||
2329 | 2009.11.02 16:07 | modify | 889 | 0.06 | 90.644 | 90.324 | 90.604 | ||
2330 | 2009.11.02 16:07 | modify | 890 | 0.06 | 90.604 | 90.324 | 90.604 | ||
2331 | 2009.11.02 16:07 | buy | 892 | 0.24 | 90.524 | 90.324 | 90.564 | ||
2332 | 2009.11.02 16:07 | modify | 892 | 0.24 | 90.524 | 90.324 | 90.604 | ||
2333 | 2009.11.02 16:07 | t/p | 857 | 0.06 | 90.505 | 90.785 | 90.505 | -2.65 | 8397.53 |
2334 | 2009.11.02 16:07 | t/p | 858 | 0.06 | 90.505 | 90.785 | 90.505 | 0.00 | 8397.53 |
2335 | 2009.11.02 16:07 | t/p | 859 | 0.12 | 90.505 | 90.785 | 90.505 | 5.30 | 8402.83 |
2336 | 2009.11.02 16:07 | t/p | 860 | 0.24 | 90.505 | 90.785 | 90.505 | 21.21 | 8424.04 |
2337 | 2009.11.02 16:07 | t/p | 861 | 0.48 | 90.505 | 90.785 | 90.505 | 63.64 | 8487.68 |
2338 | 2009.11.02 16:07 | t/p | 862 | 0.96 | 90.505 | 90.785 | 90.505 | 169.71 | 8657.39 |
2339 | 2009.11.02 16:07 | delete | 864 | 3.84 | 90.745 | 90.785 | 90.705 | ||
2340 | 2009.11.02 16:07 | delete | 863 | 1.92 | 90.705 | 90.785 | 90.665 | ||
2341 | 2009.11.02 16:07 | sell | 897 | 0.06 | 90.485 | 90.805 | 90.445 | ||
2342 | 2009.11.02 16:07 | sell limit | 898 | 0.06 | 90.525 | 90.805 | 90.485 | ||
2343 | 2009.11.02 16:07 | sell limit | 899 | 0.12 | 90.565 | 90.805 | 90.525 | ||
2344 | 2009.11.02 16:07 | sell limit | 900 | 0.24 | 90.605 | 90.805 | 90.565 | ||
2345 | 2009.11.02 16:07 | sell limit | 901 | 0.48 | 90.645 | 90.805 | 90.605 | ||
2346 | 2009.11.02 16:07 | sell limit | 902 | 0.96 | 90.685 | 90.805 | 90.645 | ||
2347 | 2009.11.02 16:07 | sell limit | 903 | 1.92 | 90.725 | 90.805 | 90.685 | ||
2348 | 2009.11.02 16:07 | sell limit | 904 | 3.84 | 90.765 | 90.805 | 90.725 | ||
2349 | 2009.11.02 16:08 | buy | 893 | 0.48 | 90.484 | 90.324 | 90.524 | ||
2350 | 2009.11.02 16:08 | modify | 889 | 0.06 | 90.644 | 90.324 | 90.524 | ||
2351 | 2009.11.02 16:08 | modify | 890 | 0.06 | 90.604 | 90.324 | 90.524 | ||
2352 | 2009.11.02 16:08 | modify | 891 | 0.12 | 90.564 | 90.324 | 90.524 | ||
2353 | 2009.11.02 16:08 | modify | 892 | 0.24 | 90.524 | 90.324 | 90.524 | ||
2354 | 2009.11.02 16:08 | t/p | 897 | 0.06 | 90.445 | 90.805 | 90.445 | 2.65 | 8660.04 |
2355 | 2009.11.02 16:08 | buy | 894 | 0.96 | 90.444 | 90.324 | 90.484 | ||
2356 | 2009.11.02 16:08 | modify | 894 | 0.96 | 90.444 | 90.324 | 90.524 | ||
2357 | 2009.11.02 16:08 | delete | 904 | 3.84 | 90.765 | 90.805 | 90.725 | ||
2358 | 2009.11.02 16:08 | delete | 903 | 1.92 | 90.725 | 90.805 | 90.685 | ||
2359 | 2009.11.02 16:08 | delete | 902 | 0.96 | 90.685 | 90.805 | 90.645 | ||
2360 | 2009.11.02 16:08 | delete | 901 | 0.48 | 90.645 | 90.805 | 90.605 | ||
2361 | 2009.11.02 16:08 | delete | 900 | 0.24 | 90.605 | 90.805 | 90.565 | ||
2362 | 2009.11.02 16:08 | delete | 899 | 0.12 | 90.565 | 90.805 | 90.525 | ||
2363 | 2009.11.02 16:08 | delete | 898 | 0.06 | 90.525 | 90.805 | 90.485 | ||
2364 | 2009.11.02 16:08 | sell | 905 | 0.06 | 90.424 | 90.744 | 90.384 | ||
2365 | 2009.11.02 16:08 | sell limit | 906 | 0.06 | 90.464 | 90.744 | 90.424 | ||
2366 | 2009.11.02 16:08 | sell limit | 907 | 0.12 | 90.504 | 90.744 | 90.464 | ||
2367 | 2009.11.02 16:08 | sell limit | 908 | 0.24 | 90.544 | 90.744 | 90.504 | ||
2368 | 2009.11.02 16:08 | sell limit | 909 | 0.48 | 90.584 | 90.744 | 90.544 | ||
2369 | 2009.11.02 16:08 | sell limit | 910 | 0.96 | 90.624 | 90.744 | 90.584 | ||
2370 | 2009.11.02 16:08 | sell limit | 911 | 1.92 | 90.664 | 90.744 | 90.624 | ||
2371 | 2009.11.02 16:08 | sell limit | 912 | 3.84 | 90.704 | 90.744 | 90.664 | ||
2372 | 2009.11.02 16:10 | buy | 895 | 1.92 | 90.404 | 90.324 | 90.444 | ||
2373 | 2009.11.02 16:10 | modify | 889 | 0.06 | 90.644 | 90.324 | 90.444 | ||
2374 | 2009.11.02 16:10 | modify | 890 | 0.06 | 90.604 | 90.324 | 90.444 | ||
2375 | 2009.11.02 16:10 | modify | 891 | 0.12 | 90.564 | 90.324 | 90.444 | ||
2376 | 2009.11.02 16:10 | modify | 892 | 0.24 | 90.524 | 90.324 | 90.444 | ||
2377 | 2009.11.02 16:10 | modify | 893 | 0.48 | 90.484 | 90.324 | 90.444 | ||
2378 | 2009.11.02 16:10 | modify | 894 | 0.96 | 90.444 | 90.324 | 90.444 | ||
2379 | 2009.11.02 16:10 | t/p | 905 | 0.06 | 90.384 | 90.744 | 90.384 | 2.66 | 8662.70 |
2380 | 2009.11.02 16:10 | delete | 912 | 3.84 | 90.704 | 90.744 | 90.664 | ||
2381 | 2009.11.02 16:10 | delete | 911 | 1.92 | 90.664 | 90.744 | 90.624 | ||
2382 | 2009.11.02 16:10 | delete | 910 | 0.96 | 90.624 | 90.744 | 90.584 | ||
2383 | 2009.11.02 16:10 | delete | 909 | 0.48 | 90.584 | 90.744 | 90.544 | ||
2384 | 2009.11.02 16:10 | delete | 908 | 0.24 | 90.544 | 90.744 | 90.504 | ||
2385 | 2009.11.02 16:10 | delete | 907 | 0.12 | 90.504 | 90.744 | 90.464 | ||
2386 | 2009.11.02 16:10 | delete | 906 | 0.06 | 90.464 | 90.744 | 90.424 | ||
2387 | 2009.11.02 16:10 | sell | 913 | 0.06 | 90.364 | 90.684 | 90.324 | ||
2388 | 2009.11.02 16:10 | sell limit | 914 | 0.06 | 90.404 | 90.684 | 90.364 | ||
2389 | 2009.11.02 16:10 | sell limit | 915 | 0.12 | 90.444 | 90.684 | 90.404 | ||
2390 | 2009.11.02 16:10 | sell limit | 916 | 0.24 | 90.484 | 90.684 | 90.444 | ||
2391 | 2009.11.02 16:10 | sell limit | 917 | 0.48 | 90.524 | 90.684 | 90.484 | ||
2392 | 2009.11.02 16:10 | sell limit | 918 | 0.96 | 90.564 | 90.684 | 90.524 | ||
2393 | 2009.11.02 16:10 | sell limit | 919 | 1.92 | 90.604 | 90.684 | 90.564 | ||
2394 | 2009.11.02 16:10 | sell limit | 920 | 3.84 | 90.644 | 90.684 | 90.604 | ||
2395 | 2009.11.02 16:12 | sell | 914 | 0.06 | 90.404 | 90.684 | 90.364 | ||
2396 | 2009.11.02 16:12 | modify | 913 | 0.06 | 90.364 | 90.684 | 90.364 | ||
2397 | 2009.11.02 16:12 | t/p | 889 | 0.06 | 90.444 | 90.324 | 90.444 | -13.27 | 8649.43 |
2398 | 2009.11.02 16:12 | t/p | 890 | 0.06 | 90.444 | 90.324 | 90.444 | -10.61 | 8638.82 |
2399 | 2009.11.02 16:12 | t/p | 891 | 0.12 | 90.444 | 90.324 | 90.444 | -15.92 | 8622.90 |
2400 | 2009.11.02 16:12 | t/p | 892 | 0.24 | 90.444 | 90.324 | 90.444 | -21.23 | 8601.67 |
2401 | 2009.11.02 16:12 | t/p | 893 | 0.48 | 90.444 | 90.324 | 90.444 | -21.23 | 8580.44 |
2402 | 2009.11.02 16:12 | t/p | 894 | 0.96 | 90.444 | 90.324 | 90.444 | 0.00 | 8580.44 |
2403 | 2009.11.02 16:12 | t/p | 895 | 1.92 | 90.444 | 90.324 | 90.444 | 84.91 | 8665.35 |
2404 | 2009.11.02 16:12 | sell | 915 | 0.12 | 90.444 | 90.684 | 90.404 | ||
2405 | 2009.11.02 16:12 | delete | 896 | 3.84 | 90.364 | 90.324 | 90.404 | ||
2406 | 2009.11.02 16:12 | buy | 921 | 0.06 | 90.464 | 90.144 | 90.504 | ||
2407 | 2009.11.02 16:12 | buy limit | 922 | 0.06 | 90.424 | 90.144 | 90.464 | ||
2408 | 2009.11.02 16:12 | buy limit | 923 | 0.12 | 90.384 | 90.144 | 90.424 | ||
2409 | 2009.11.02 16:12 | buy limit | 924 | 0.24 | 90.344 | 90.144 | 90.384 | ||
2410 | 2009.11.02 16:12 | buy limit | 925 | 0.48 | 90.304 | 90.144 | 90.344 | ||
2411 | 2009.11.02 16:12 | buy limit | 926 | 0.96 | 90.264 | 90.144 | 90.304 | ||
2412 | 2009.11.02 16:12 | buy limit | 927 | 1.92 | 90.224 | 90.144 | 90.264 | ||
2413 | 2009.11.02 16:12 | buy limit | 928 | 3.84 | 90.184 | 90.144 | 90.224 | ||
2414 | 2009.11.02 16:12 | modify | 913 | 0.06 | 90.364 | 90.684 | 90.404 | ||
2415 | 2009.11.02 16:12 | modify | 914 | 0.06 | 90.404 | 90.684 | 90.404 | ||
2416 | 2009.11.02 16:14 | buy | 922 | 0.06 | 90.424 | 90.144 | 90.464 | ||
2417 | 2009.11.02 16:14 | modify | 921 | 0.06 | 90.464 | 90.144 | 90.464 | ||
2418 | 2009.11.02 16:15 | t/p | 913 | 0.06 | 90.404 | 90.684 | 90.404 | -2.65 | 8662.70 |
2419 | 2009.11.02 16:15 | t/p | 914 | 0.06 | 90.404 | 90.684 | 90.404 | 0.00 | 8662.70 |
2420 | 2009.11.02 16:15 | t/p | 915 | 0.12 | 90.404 | 90.684 | 90.404 | 5.31 | 8668.01 |
2421 | 2009.11.02 16:15 | delete | 920 | 3.84 | 90.644 | 90.684 | 90.604 | ||
2422 | 2009.11.02 16:15 | delete | 919 | 1.92 | 90.604 | 90.684 | 90.564 | ||
2423 | 2009.11.02 16:15 | delete | 918 | 0.96 | 90.564 | 90.684 | 90.524 | ||
2424 | 2009.11.02 16:15 | delete | 917 | 0.48 | 90.524 | 90.684 | 90.484 | ||
2425 | 2009.11.02 16:15 | delete | 916 | 0.24 | 90.484 | 90.684 | 90.444 | ||
2426 | 2009.11.02 16:15 | sell | 929 | 0.06 | 90.384 | 90.704 | 90.344 | ||
2427 | 2009.11.02 16:15 | sell limit | 930 | 0.06 | 90.424 | 90.704 | 90.384 | ||
2428 | 2009.11.02 16:15 | sell limit | 931 | 0.12 | 90.464 | 90.704 | 90.424 | ||
2429 | 2009.11.02 16:15 | sell limit | 932 | 0.24 | 90.504 | 90.704 | 90.464 | ||
2430 | 2009.11.02 16:15 | sell limit | 933 | 0.48 | 90.544 | 90.704 | 90.504 | ||
2431 | 2009.11.02 16:15 | sell limit | 934 | 0.96 | 90.584 | 90.704 | 90.544 | ||
2432 | 2009.11.02 16:15 | sell limit | 935 | 1.92 | 90.624 | 90.704 | 90.584 | ||
2433 | 2009.11.02 16:15 | sell limit | 936 | 3.84 | 90.664 | 90.704 | 90.624 | ||
2434 | 2009.11.02 16:16 | sell | 930 | 0.06 | 90.424 | 90.704 | 90.384 | ||
2435 | 2009.11.02 16:16 | modify | 929 | 0.06 | 90.384 | 90.704 | 90.384 | ||
2436 | 2009.11.02 16:17 | t/p | 921 | 0.06 | 90.464 | 90.144 | 90.464 | 0.00 | 8668.01 |
2437 | 2009.11.02 16:17 | t/p | 922 | 0.06 | 90.464 | 90.144 | 90.464 | 2.65 | 8670.66 |
2438 | 2009.11.02 16:17 | sell | 931 | 0.12 | 90.464 | 90.704 | 90.424 | ||
2439 | 2009.11.02 16:17 | delete | 928 | 3.84 | 90.184 | 90.144 | 90.224 | ||
2440 | 2009.11.02 16:17 | delete | 927 | 1.92 | 90.224 | 90.144 | 90.264 | ||
2441 | 2009.11.02 16:17 | delete | 926 | 0.96 | 90.264 | 90.144 | 90.304 | ||
2442 | 2009.11.02 16:17 | delete | 925 | 0.48 | 90.304 | 90.144 | 90.344 | ||
2443 | 2009.11.02 16:17 | delete | 924 | 0.24 | 90.344 | 90.144 | 90.384 | ||
2444 | 2009.11.02 16:17 | delete | 923 | 0.12 | 90.384 | 90.144 | 90.424 | ||
2445 | 2009.11.02 16:17 | buy | 937 | 0.06 | 90.485 | 90.165 | 90.525 | ||
2446 | 2009.11.02 16:17 | buy limit | 938 | 0.06 | 90.445 | 90.165 | 90.485 | ||
2447 | 2009.11.02 16:17 | buy limit | 939 | 0.12 | 90.405 | 90.165 | 90.445 | ||
2448 | 2009.11.02 16:17 | buy limit | 940 | 0.24 | 90.365 | 90.165 | 90.405 | ||
2449 | 2009.11.02 16:17 | buy limit | 941 | 0.48 | 90.325 | 90.165 | 90.365 | ||
2450 | 2009.11.02 16:17 | buy limit | 942 | 0.96 | 90.285 | 90.165 | 90.325 | ||
2451 | 2009.11.02 16:17 | buy limit | 943 | 1.92 | 90.245 | 90.165 | 90.285 | ||
2452 | 2009.11.02 16:17 | buy limit | 944 | 3.84 | 90.205 | 90.165 | 90.245 | ||
2453 | 2009.11.02 16:17 | modify | 929 | 0.06 | 90.384 | 90.704 | 90.424 | ||
2454 | 2009.11.02 16:17 | modify | 930 | 0.06 | 90.424 | 90.704 | 90.424 | ||
2455 | 2009.11.02 16:17 | sell | 932 | 0.24 | 90.504 | 90.704 | 90.464 | ||
2456 | 2009.11.02 16:17 | modify | 932 | 0.24 | 90.504 | 90.704 | 90.424 | ||
2457 | 2009.11.02 16:17 | t/p | 937 | 0.06 | 90.525 | 90.165 | 90.525 | 2.65 | 8673.31 |
2458 | 2009.11.02 16:17 | delete | 944 | 3.84 | 90.205 | 90.165 | 90.245 | ||
2459 | 2009.11.02 16:17 | delete | 943 | 1.92 | 90.245 | 90.165 | 90.285 | ||
2460 | 2009.11.02 16:17 | delete | 942 | 0.96 | 90.285 | 90.165 | 90.325 | ||
2461 | 2009.11.02 16:17 | delete | 941 | 0.48 | 90.325 | 90.165 | 90.365 | ||
2462 | 2009.11.02 16:17 | delete | 940 | 0.24 | 90.365 | 90.165 | 90.405 | ||
2463 | 2009.11.02 16:17 | delete | 939 | 0.12 | 90.405 | 90.165 | 90.445 | ||
2464 | 2009.11.02 16:17 | delete | 938 | 0.06 | 90.445 | 90.165 | 90.485 | ||
2465 | 2009.11.02 16:17 | buy | 945 | 0.06 | 90.546 | 90.226 | 90.586 | ||
2466 | 2009.11.02 16:17 | buy limit | 946 | 0.06 | 90.506 | 90.226 | 90.546 | ||
2467 | 2009.11.02 16:17 | buy limit | 947 | 0.12 | 90.466 | 90.226 | 90.506 | ||
2468 | 2009.11.02 16:17 | buy limit | 948 | 0.24 | 90.426 | 90.226 | 90.466 | ||
2469 | 2009.11.02 16:17 | buy limit | 949 | 0.48 | 90.386 | 90.226 | 90.426 | ||
2470 | 2009.11.02 16:17 | buy limit | 950 | 0.96 | 90.346 | 90.226 | 90.386 | ||
2471 | 2009.11.02 16:17 | buy limit | 951 | 1.92 | 90.306 | 90.226 | 90.346 | ||
2472 | 2009.11.02 16:17 | buy limit | 952 | 3.84 | 90.266 | 90.226 | 90.306 | ||
2473 | 2009.11.02 16:17 | sell | 933 | 0.48 | 90.544 | 90.704 | 90.504 | ||
2474 | 2009.11.02 16:17 | modify | 929 | 0.06 | 90.384 | 90.704 | 90.504 | ||
2475 | 2009.11.02 16:17 | modify | 930 | 0.06 | 90.424 | 90.704 | 90.504 | ||
2476 | 2009.11.02 16:17 | modify | 931 | 0.12 | 90.464 | 90.704 | 90.504 | ||
2477 | 2009.11.02 16:17 | modify | 932 | 0.24 | 90.504 | 90.704 | 90.504 | ||
2478 | 2009.11.02 16:22 | buy | 946 | 0.06 | 90.506 | 90.226 | 90.546 | ||
2479 | 2009.11.02 16:22 | modify | 945 | 0.06 | 90.546 | 90.226 | 90.546 | ||
2480 | 2009.11.02 16:22 | t/p | 929 | 0.06 | 90.504 | 90.704 | 90.504 | -7.96 | 8665.35 |
2481 | 2009.11.02 16:22 | t/p | 930 | 0.06 | 90.504 | 90.704 | 90.504 | -5.30 | 8660.05 |
2482 | 2009.11.02 16:22 | t/p | 931 | 0.12 | 90.504 | 90.704 | 90.504 | -5.30 | 8654.75 |
2483 | 2009.11.02 16:22 | t/p | 932 | 0.24 | 90.504 | 90.704 | 90.504 | 0.00 | 8654.75 |
2484 | 2009.11.02 16:22 | t/p | 933 | 0.48 | 90.504 | 90.704 | 90.504 | 21.21 | 8675.96 |
2485 | 2009.11.02 16:22 | delete | 936 | 3.84 | 90.664 | 90.704 | 90.624 | ||
2486 | 2009.11.02 16:22 | delete | 935 | 1.92 | 90.624 | 90.704 | 90.584 | ||
2487 | 2009.11.02 16:22 | delete | 934 | 0.96 | 90.584 | 90.704 | 90.544 | ||
2488 | 2009.11.02 16:22 | sell | 953 | 0.06 | 90.484 | 90.804 | 90.444 | ||
2489 | 2009.11.02 16:22 | sell limit | 954 | 0.06 | 90.524 | 90.804 | 90.484 | ||
2490 | 2009.11.02 16:22 | sell limit | 955 | 0.12 | 90.564 | 90.804 | 90.524 | ||
2491 | 2009.11.02 16:22 | sell limit | 956 | 0.24 | 90.604 | 90.804 | 90.564 | ||
2492 | 2009.11.02 16:22 | sell limit | 957 | 0.48 | 90.644 | 90.804 | 90.604 | ||
2493 | 2009.11.02 16:22 | sell limit | 958 | 0.96 | 90.684 | 90.804 | 90.644 | ||
2494 | 2009.11.02 16:22 | sell limit | 959 | 1.92 | 90.724 | 90.804 | 90.684 | ||
2495 | 2009.11.02 16:22 | sell limit | 960 | 3.84 | 90.764 | 90.804 | 90.724 | ||
2496 | 2009.11.02 16:22 | buy | 947 | 0.12 | 90.466 | 90.226 | 90.506 | ||
2497 | 2009.11.02 16:22 | modify | 945 | 0.06 | 90.546 | 90.226 | 90.506 | ||
2498 | 2009.11.02 16:22 | modify | 946 | 0.06 | 90.506 | 90.226 | 90.506 | ||
2499 | 2009.11.02 16:27 | t/p | 945 | 0.06 | 90.506 | 90.226 | 90.506 | -2.65 | 8673.31 |
2500 | 2009.11.02 16:27 | t/p | 946 | 0.06 | 90.506 | 90.226 | 90.506 | 0.00 | 8673.31 |
2501 | 2009.11.02 16:27 | t/p | 947 | 0.12 | 90.506 | 90.226 | 90.506 | 5.30 | 8678.61 |
2502 | 2009.11.02 16:27 | delete | 952 | 3.84 | 90.266 | 90.226 | 90.306 | ||
2503 | 2009.11.02 16:27 | delete | 951 | 1.92 | 90.306 | 90.226 | 90.346 | ||
2504 | 2009.11.02 16:27 | delete | 950 | 0.96 | 90.346 | 90.226 | 90.386 | ||
2505 | 2009.11.02 16:27 | delete | 949 | 0.48 | 90.386 | 90.226 | 90.426 | ||
2506 | 2009.11.02 16:27 | delete | 948 | 0.24 | 90.426 | 90.226 | 90.466 | ||
2507 | 2009.11.02 16:27 | buy | 961 | 0.06 | 90.526 | 90.206 | 90.566 | ||
2508 | 2009.11.02 16:27 | buy limit | 962 | 0.06 | 90.486 | 90.206 | 90.526 | ||
2509 | 2009.11.02 16:27 | buy limit | 963 | 0.12 | 90.446 | 90.206 | 90.486 | ||
2510 | 2009.11.02 16:27 | buy limit | 964 | 0.24 | 90.406 | 90.206 | 90.446 | ||
2511 | 2009.11.02 16:27 | buy limit | 965 | 0.48 | 90.366 | 90.206 | 90.406 | ||
2512 | 2009.11.02 16:27 | buy limit | 966 | 0.96 | 90.326 | 90.206 | 90.366 | ||
2513 | 2009.11.02 16:27 | buy limit | 967 | 1.92 | 90.286 | 90.206 | 90.326 | ||
2514 | 2009.11.02 16:27 | buy limit | 968 | 3.84 | 90.246 | 90.206 | 90.286 | ||
2515 | 2009.11.02 16:27 | sell | 954 | 0.06 | 90.524 | 90.804 | 90.484 | ||
2516 | 2009.11.02 16:27 | modify | 953 | 0.06 | 90.484 | 90.804 | 90.484 | ||
2517 | 2009.11.02 16:32 | sell | 955 | 0.12 | 90.564 | 90.804 | 90.524 | ||
2518 | 2009.11.02 16:32 | modify | 953 | 0.06 | 90.484 | 90.804 | 90.524 | ||
2519 | 2009.11.02 16:32 | modify | 954 | 0.06 | 90.524 | 90.804 | 90.524 | ||
2520 | 2009.11.02 16:32 | t/p | 961 | 0.06 | 90.566 | 90.206 | 90.566 | 2.65 | 8681.26 |
2521 | 2009.11.02 16:32 | delete | 968 | 3.84 | 90.246 | 90.206 | 90.286 | ||
2522 | 2009.11.02 16:32 | delete | 967 | 1.92 | 90.286 | 90.206 | 90.326 | ||
2523 | 2009.11.02 16:32 | delete | 966 | 0.96 | 90.326 | 90.206 | 90.366 | ||
2524 | 2009.11.02 16:32 | delete | 965 | 0.48 | 90.366 | 90.206 | 90.406 | ||
2525 | 2009.11.02 16:32 | delete | 964 | 0.24 | 90.406 | 90.206 | 90.446 | ||
2526 | 2009.11.02 16:32 | delete | 963 | 0.12 | 90.446 | 90.206 | 90.486 | ||
2527 | 2009.11.02 16:32 | delete | 962 | 0.06 | 90.486 | 90.206 | 90.526 | ||
2528 | 2009.11.02 16:32 | buy | 969 | 0.06 | 90.586 | 90.266 | 90.626 | ||
2529 | 2009.11.02 16:32 | buy limit | 970 | 0.06 | 90.546 | 90.266 | 90.586 | ||
2530 | 2009.11.02 16:32 | buy limit | 971 | 0.12 | 90.506 | 90.266 | 90.546 | ||
2531 | 2009.11.02 16:32 | buy limit | 972 | 0.24 | 90.466 | 90.266 | 90.506 | ||
2532 | 2009.11.02 16:32 | buy limit | 973 | 0.48 | 90.426 | 90.266 | 90.466 | ||
2533 | 2009.11.02 16:32 | buy limit | 974 | 0.96 | 90.386 | 90.266 | 90.426 | ||
2534 | 2009.11.02 16:32 | buy limit | 975 | 1.92 | 90.346 | 90.266 | 90.386 | ||
2535 | 2009.11.02 16:32 | buy limit | 976 | 3.84 | 90.306 | 90.266 | 90.346 | ||
2536 | 2009.11.02 16:32 | sell | 956 | 0.24 | 90.604 | 90.804 | 90.564 | ||
2537 | 2009.11.02 16:32 | modify | 953 | 0.06 | 90.484 | 90.804 | 90.564 | ||
2538 | 2009.11.02 16:32 | modify | 954 | 0.06 | 90.524 | 90.804 | 90.564 | ||
2539 | 2009.11.02 16:32 | modify | 955 | 0.12 | 90.564 | 90.804 | 90.564 | ||
2540 | 2009.11.02 16:42 | t/p | 953 | 0.06 | 90.564 | 90.804 | 90.564 | -5.30 | 8675.96 |
2541 | 2009.11.02 16:42 | t/p | 954 | 0.06 | 90.564 | 90.804 | 90.564 | -2.65 | 8673.31 |
2542 | 2009.11.02 16:42 | t/p | 955 | 0.12 | 90.564 | 90.804 | 90.564 | 0.00 | 8673.31 |
2543 | 2009.11.02 16:42 | t/p | 956 | 0.24 | 90.564 | 90.804 | 90.564 | 10.60 | 8683.91 |
2544 | 2009.11.02 16:42 | delete | 960 | 3.84 | 90.764 | 90.804 | 90.724 | ||
2545 | 2009.11.02 16:42 | delete | 959 | 1.92 | 90.724 | 90.804 | 90.684 | ||
2546 | 2009.11.02 16:42 | delete | 958 | 0.96 | 90.684 | 90.804 | 90.644 | ||
2547 | 2009.11.02 16:42 | delete | 957 | 0.48 | 90.644 | 90.804 | 90.604 | ||
2548 | 2009.11.02 16:42 | sell | 977 | 0.06 | 90.543 | 90.863 | 90.503 | ||
2549 | 2009.11.02 16:42 | sell limit | 978 | 0.06 | 90.583 | 90.863 | 90.543 | ||
2550 | 2009.11.02 16:42 | sell limit | 979 | 0.12 | 90.623 | 90.863 | 90.583 | ||
2551 | 2009.11.02 16:42 | sell limit | 980 | 0.24 | 90.663 | 90.863 | 90.623 | ||
2552 | 2009.11.02 16:42 | sell limit | 981 | 0.48 | 90.703 | 90.863 | 90.663 | ||
2553 | 2009.11.02 16:42 | sell limit | 982 | 0.96 | 90.743 | 90.863 | 90.703 | ||
2554 | 2009.11.02 16:42 | sell limit | 983 | 1.92 | 90.783 | 90.863 | 90.743 | ||
2555 | 2009.11.02 16:42 | sell limit | 984 | 3.84 | 90.823 | 90.863 | 90.783 | ||
2556 | 2009.11.02 16:45 | buy | 970 | 0.06 | 90.546 | 90.266 | 90.586 | ||
2557 | 2009.11.02 16:45 | modify | 969 | 0.06 | 90.586 | 90.266 | 90.586 | ||
2558 | 2009.11.02 16:46 | buy | 971 | 0.12 | 90.506 | 90.266 | 90.546 | ||
2559 | 2009.11.02 16:46 | modify | 969 | 0.06 | 90.586 | 90.266 | 90.546 | ||
2560 | 2009.11.02 16:46 | modify | 970 | 0.06 | 90.546 | 90.266 | 90.546 | ||
2561 | 2009.11.02 16:46 | t/p | 977 | 0.06 | 90.503 | 90.863 | 90.503 | 2.65 | 8686.56 |
2562 | 2009.11.02 16:46 | delete | 984 | 3.84 | 90.823 | 90.863 | 90.783 | ||
2563 | 2009.11.02 16:46 | delete | 983 | 1.92 | 90.783 | 90.863 | 90.743 | ||
2564 | 2009.11.02 16:46 | delete | 982 | 0.96 | 90.743 | 90.863 | 90.703 | ||
2565 | 2009.11.02 16:46 | delete | 981 | 0.48 | 90.703 | 90.863 | 90.663 | ||
2566 | 2009.11.02 16:46 | delete | 980 | 0.24 | 90.663 | 90.863 | 90.623 | ||
2567 | 2009.11.02 16:46 | delete | 979 | 0.12 | 90.623 | 90.863 | 90.583 | ||
2568 | 2009.11.02 16:46 | delete | 978 | 0.06 | 90.583 | 90.863 | 90.543 | ||
2569 | 2009.11.02 16:46 | sell | 985 | 0.06 | 90.483 | 90.803 | 90.443 | ||
2570 | 2009.11.02 16:46 | sell limit | 986 | 0.06 | 90.523 | 90.803 | 90.483 | ||
2571 | 2009.11.02 16:46 | sell limit | 987 | 0.12 | 90.563 | 90.803 | 90.523 | ||
2572 | 2009.11.02 16:46 | sell limit | 988 | 0.24 | 90.603 | 90.803 | 90.563 | ||
2573 | 2009.11.02 16:46 | sell limit | 989 | 0.48 | 90.643 | 90.803 | 90.603 | ||
2574 | 2009.11.02 16:46 | sell limit | 990 | 0.96 | 90.683 | 90.803 | 90.643 | ||
2575 | 2009.11.02 16:46 | sell limit | 991 | 1.92 | 90.723 | 90.803 | 90.683 | ||
2576 | 2009.11.02 16:46 | sell limit | 992 | 3.84 | 90.763 | 90.803 | 90.723 | ||
2577 | 2009.11.02 16:52 | buy | 972 | 0.24 | 90.466 | 90.266 | 90.506 | ||
2578 | 2009.11.02 16:52 | modify | 969 | 0.06 | 90.586 | 90.266 | 90.506 | ||
2579 | 2009.11.02 16:52 | modify | 970 | 0.06 | 90.546 | 90.266 | 90.506 | ||
2580 | 2009.11.02 16:52 | modify | 971 | 0.12 | 90.506 | 90.266 | 90.506 | ||
2581 | 2009.11.02 16:57 | t/p | 969 | 0.06 | 90.506 | 90.266 | 90.506 | -5.30 | 8681.26 |
2582 | 2009.11.02 16:57 | t/p | 970 | 0.06 | 90.506 | 90.266 | 90.506 | -2.65 | 8678.61 |
2583 | 2009.11.02 16:57 | t/p | 971 | 0.12 | 90.506 | 90.266 | 90.506 | 0.00 | 8678.61 |
2584 | 2009.11.02 16:57 | t/p | 972 | 0.24 | 90.506 | 90.266 | 90.506 | 10.61 | 8689.22 |
2585 | 2009.11.02 16:57 | delete | 976 | 3.84 | 90.306 | 90.266 | 90.346 | ||
2586 | 2009.11.02 16:57 | delete | 975 | 1.92 | 90.346 | 90.266 | 90.386 | ||
2587 | 2009.11.02 16:57 | delete | 974 | 0.96 | 90.386 | 90.266 | 90.426 | ||
2588 | 2009.11.02 16:57 | delete | 973 | 0.48 | 90.426 | 90.266 | 90.466 | ||
2589 | 2009.11.02 16:57 | buy | 993 | 0.06 | 90.526 | 90.206 | 90.566 | ||
2590 | 2009.11.02 16:57 | buy limit | 994 | 0.06 | 90.486 | 90.206 | 90.526 | ||
2591 | 2009.11.02 16:57 | buy limit | 995 | 0.12 | 90.446 | 90.206 | 90.486 | ||
2592 | 2009.11.02 16:57 | buy limit | 996 | 0.24 | 90.406 | 90.206 | 90.446 | ||
2593 | 2009.11.02 16:57 | buy limit | 997 | 0.48 | 90.366 | 90.206 | 90.406 | ||
2594 | 2009.11.02 16:57 | buy limit | 998 | 0.96 | 90.326 | 90.206 | 90.366 | ||
2595 | 2009.11.02 16:57 | buy limit | 999 | 1.92 | 90.286 | 90.206 | 90.326 | ||
2596 | 2009.11.02 16:57 | buy limit | 1000 | 3.84 | 90.246 | 90.206 | 90.286 | ||
2597 | 2009.11.02 17:01 | buy | 994 | 0.06 | 90.486 | 90.206 | 90.526 | ||
2598 | 2009.11.02 17:01 | modify | 993 | 0.06 | 90.526 | 90.206 | 90.526 | ||
2599 | 2009.11.02 17:02 | buy | 995 | 0.12 | 90.446 | 90.206 | 90.486 | ||
2600 | 2009.11.02 17:02 | modify | 993 | 0.06 | 90.526 | 90.206 | 90.486 | ||
2601 | 2009.11.02 17:02 | modify | 994 | 0.06 | 90.486 | 90.206 | 90.486 | ||
2602 | 2009.11.02 17:02 | t/p | 985 | 0.06 | 90.443 | 90.803 | 90.443 | 2.65 | 8691.87 |
2603 | 2009.11.02 17:02 | delete | 992 | 3.84 | 90.763 | 90.803 | 90.723 | ||
2604 | 2009.11.02 17:02 | delete | 991 | 1.92 | 90.723 | 90.803 | 90.683 | ||
2605 | 2009.11.02 17:02 | delete | 990 | 0.96 | 90.683 | 90.803 | 90.643 | ||
2606 | 2009.11.02 17:02 | delete | 989 | 0.48 | 90.643 | 90.803 | 90.603 | ||
2607 | 2009.11.02 17:02 | delete | 988 | 0.24 | 90.603 | 90.803 | 90.563 | ||
2608 | 2009.11.02 17:02 | delete | 987 | 0.12 | 90.563 | 90.803 | 90.523 | ||
2609 | 2009.11.02 17:02 | delete | 986 | 0.06 | 90.523 | 90.803 | 90.483 | ||
2610 | 2009.11.02 17:02 | sell | 1001 | 0.06 | 90.422 | 90.742 | 90.382 | ||
2611 | 2009.11.02 17:02 | sell limit | 1002 | 0.06 | 90.462 | 90.742 | 90.422 | ||
2612 | 2009.11.02 17:02 | sell limit | 1003 | 0.12 | 90.502 | 90.742 | 90.462 | ||
2613 | 2009.11.02 17:02 | sell limit | 1004 | 0.24 | 90.542 | 90.742 | 90.502 | ||
2614 | 2009.11.02 17:02 | sell limit | 1005 | 0.48 | 90.582 | 90.742 | 90.542 | ||
2615 | 2009.11.02 17:02 | sell limit | 1006 | 0.96 | 90.622 | 90.742 | 90.582 | ||
2616 | 2009.11.02 17:02 | sell limit | 1007 | 1.92 | 90.662 | 90.742 | 90.622 | ||
2617 | 2009.11.02 17:02 | sell limit | 1008 | 3.84 | 90.702 | 90.742 | 90.662 | ||
2618 | 2009.11.02 17:02 | buy | 996 | 0.24 | 90.406 | 90.206 | 90.446 | ||
2619 | 2009.11.02 17:02 | modify | 993 | 0.06 | 90.526 | 90.206 | 90.446 | ||
2620 | 2009.11.02 17:02 | modify | 994 | 0.06 | 90.486 | 90.206 | 90.446 | ||
2621 | 2009.11.02 17:02 | modify | 995 | 0.12 | 90.446 | 90.206 | 90.446 | ||
2622 | 2009.11.02 17:07 | t/p | 993 | 0.06 | 90.446 | 90.206 | 90.446 | -5.31 | 8686.56 |
2623 | 2009.11.02 17:07 | t/p | 994 | 0.06 | 90.446 | 90.206 | 90.446 | -2.65 | 8683.91 |
2624 | 2009.11.02 17:07 | t/p | 995 | 0.12 | 90.446 | 90.206 | 90.446 | 0.00 | 8683.91 |
2625 | 2009.11.02 17:07 | t/p | 996 | 0.24 | 90.446 | 90.206 | 90.446 | 10.61 | 8694.52 |
2626 | 2009.11.02 17:07 | delete | 1000 | 3.84 | 90.246 | 90.206 | 90.286 | ||
2627 | 2009.11.02 17:07 | delete | 999 | 1.92 | 90.286 | 90.206 | 90.326 | ||
2628 | 2009.11.02 17:07 | delete | 998 | 0.96 | 90.326 | 90.206 | 90.366 | ||
2629 | 2009.11.02 17:07 | delete | 997 | 0.48 | 90.366 | 90.206 | 90.406 | ||
2630 | 2009.11.02 17:07 | buy | 1009 | 0.06 | 90.466 | 90.146 | 90.506 | ||
2631 | 2009.11.02 17:07 | buy limit | 1010 | 0.06 | 90.426 | 90.146 | 90.466 | ||
2632 | 2009.11.02 17:07 | buy limit | 1011 | 0.12 | 90.386 | 90.146 | 90.426 | ||
2633 | 2009.11.02 17:07 | buy limit | 1012 | 0.24 | 90.346 | 90.146 | 90.386 | ||
2634 | 2009.11.02 17:07 | buy limit | 1013 | 0.48 | 90.306 | 90.146 | 90.346 | ||
2635 | 2009.11.02 17:07 | buy limit | 1014 | 0.96 | 90.266 | 90.146 | 90.306 | ||
2636 | 2009.11.02 17:07 | buy limit | 1015 | 1.92 | 90.226 | 90.146 | 90.266 | ||
2637 | 2009.11.02 17:07 | buy limit | 1016 | 3.84 | 90.186 | 90.146 | 90.226 | ||
2638 | 2009.11.02 17:08 | sell | 1002 | 0.06 | 90.462 | 90.742 | 90.422 | ||
2639 | 2009.11.02 17:08 | modify | 1001 | 0.06 | 90.422 | 90.742 | 90.422 | ||
2640 | 2009.11.02 17:16 | sell | 1003 | 0.12 | 90.502 | 90.742 | 90.462 | ||
2641 | 2009.11.02 17:16 | modify | 1001 | 0.06 | 90.422 | 90.742 | 90.462 | ||
2642 | 2009.11.02 17:16 | modify | 1002 | 0.06 | 90.462 | 90.742 | 90.462 | ||
2643 | 2009.11.02 17:16 | t/p | 1009 | 0.06 | 90.506 | 90.146 | 90.506 | 2.65 | 8697.17 |
2644 | 2009.11.02 17:16 | delete | 1016 | 3.84 | 90.186 | 90.146 | 90.226 | ||
2645 | 2009.11.02 17:16 | delete | 1015 | 1.92 | 90.226 | 90.146 | 90.266 | ||
2646 | 2009.11.02 17:16 | delete | 1014 | 0.96 | 90.266 | 90.146 | 90.306 | ||
2647 | 2009.11.02 17:16 | delete | 1013 | 0.48 | 90.306 | 90.146 | 90.346 | ||
2648 | 2009.11.02 17:16 | delete | 1012 | 0.24 | 90.346 | 90.146 | 90.386 | ||
2649 | 2009.11.02 17:16 | delete | 1011 | 0.12 | 90.386 | 90.146 | 90.426 | ||
2650 | 2009.11.02 17:16 | delete | 1010 | 0.06 | 90.426 | 90.146 | 90.466 | ||
2651 | 2009.11.02 17:16 | buy | 1017 | 0.06 | 90.526 | 90.206 | 90.566 | ||
2652 | 2009.11.02 17:16 | buy limit | 1018 | 0.06 | 90.486 | 90.206 | 90.526 | ||
2653 | 2009.11.02 17:16 | buy limit | 1019 | 0.12 | 90.446 | 90.206 | 90.486 | ||
2654 | 2009.11.02 17:16 | buy limit | 1020 | 0.24 | 90.406 | 90.206 | 90.446 | ||
2655 | 2009.11.02 17:16 | buy limit | 1021 | 0.48 | 90.366 | 90.206 | 90.406 | ||
2656 | 2009.11.02 17:16 | buy limit | 1022 | 0.96 | 90.326 | 90.206 | 90.366 | ||
2657 | 2009.11.02 17:16 | buy limit | 1023 | 1.92 | 90.286 | 90.206 | 90.326 | ||
2658 | 2009.11.02 17:16 | buy limit | 1024 | 3.84 | 90.246 | 90.206 | 90.286 | ||
2659 | 2009.11.02 17:18 | sell | 1004 | 0.24 | 90.542 | 90.742 | 90.502 | ||
2660 | 2009.11.02 17:18 | modify | 1001 | 0.06 | 90.422 | 90.742 | 90.502 | ||
2661 | 2009.11.02 17:18 | modify | 1002 | 0.06 | 90.462 | 90.742 | 90.502 | ||
2662 | 2009.11.02 17:18 | modify | 1003 | 0.12 | 90.502 | 90.742 | 90.502 | ||
2663 | 2009.11.02 17:21 | t/p | 1017 | 0.06 | 90.566 | 90.206 | 90.566 | 2.65 | 8699.82 |
2664 | 2009.11.02 17:21 | delete | 1024 | 3.84 | 90.246 | 90.206 | 90.286 | ||
2665 | 2009.11.02 17:21 | delete | 1023 | 1.92 | 90.286 | 90.206 | 90.326 | ||
2666 | 2009.11.02 17:21 | delete | 1022 | 0.96 | 90.326 | 90.206 | 90.366 | ||
2667 | 2009.11.02 17:21 | delete | 1021 | 0.48 | 90.366 | 90.206 | 90.406 | ||
2668 | 2009.11.02 17:21 | delete | 1020 | 0.24 | 90.406 | 90.206 | 90.446 | ||
2669 | 2009.11.02 17:21 | delete | 1019 | 0.12 | 90.446 | 90.206 | 90.486 | ||
2670 | 2009.11.02 17:21 | delete | 1018 | 0.06 | 90.486 | 90.206 | 90.526 | ||
2671 | 2009.11.02 17:21 | buy | 1025 | 0.06 | 90.587 | 90.267 | 90.627 | ||
2672 | 2009.11.02 17:21 | buy limit | 1026 | 0.06 | 90.547 | 90.267 | 90.587 | ||
2673 | 2009.11.02 17:21 | buy limit | 1027 | 0.12 | 90.507 | 90.267 | 90.547 | ||
2674 | 2009.11.02 17:21 | buy limit | 1028 | 0.24 | 90.467 | 90.267 | 90.507 | ||
2675 | 2009.11.02 17:21 | buy limit | 1029 | 0.48 | 90.427 | 90.267 | 90.467 | ||
2676 | 2009.11.02 17:21 | buy limit | 1030 | 0.96 | 90.387 | 90.267 | 90.427 | ||
2677 | 2009.11.02 17:21 | buy limit | 1031 | 1.92 | 90.347 | 90.267 | 90.387 | ||
2678 | 2009.11.02 17:21 | buy limit | 1032 | 3.84 | 90.307 | 90.267 | 90.347 | ||
2679 | 2009.11.02 17:21 | sell | 1005 | 0.48 | 90.582 | 90.742 | 90.542 | ||
2680 | 2009.11.02 17:21 | modify | 1001 | 0.06 | 90.422 | 90.742 | 90.542 | ||
2681 | 2009.11.02 17:21 | modify | 1002 | 0.06 | 90.462 | 90.742 | 90.542 | ||
2682 | 2009.11.02 17:21 | modify | 1003 | 0.12 | 90.502 | 90.742 | 90.542 | ||
2683 | 2009.11.02 17:21 | modify | 1004 | 0.24 | 90.542 | 90.742 | 90.542 | ||
2684 | 2009.11.02 17:23 | sell | 1006 | 0.96 | 90.622 | 90.742 | 90.582 | ||
2685 | 2009.11.02 17:23 | modify | 1001 | 0.06 | 90.422 | 90.742 | 90.582 | ||
2686 | 2009.11.02 17:23 | modify | 1002 | 0.06 | 90.462 | 90.742 | 90.582 | ||
2687 | 2009.11.02 17:23 | modify | 1003 | 0.12 | 90.502 | 90.742 | 90.582 | ||
2688 | 2009.11.02 17:23 | modify | 1004 | 0.24 | 90.542 | 90.742 | 90.582 | ||
2689 | 2009.11.02 17:23 | modify | 1005 | 0.48 | 90.582 | 90.742 | 90.582 | ||
2690 | 2009.11.02 17:23 | t/p | 1025 | 0.06 | 90.627 | 90.267 | 90.627 | 2.65 | 8702.47 |
2691 | 2009.11.02 17:23 | delete | 1032 | 3.84 | 90.307 | 90.267 | 90.347 | ||
2692 | 2009.11.02 17:23 | delete | 1031 | 1.92 | 90.347 | 90.267 | 90.387 | ||
2693 | 2009.11.02 17:23 | delete | 1030 | 0.96 | 90.387 | 90.267 | 90.427 | ||
2694 | 2009.11.02 17:23 | delete | 1029 | 0.48 | 90.427 | 90.267 | 90.467 | ||
2695 | 2009.11.02 17:23 | delete | 1028 | 0.24 | 90.467 | 90.267 | 90.507 | ||
2696 | 2009.11.02 17:23 | delete | 1027 | 0.12 | 90.507 | 90.267 | 90.547 | ||
2697 | 2009.11.02 17:23 | delete | 1026 | 0.06 | 90.547 | 90.267 | 90.587 | ||
2698 | 2009.11.02 17:23 | buy | 1033 | 0.06 | 90.647 | 90.327 | 90.687 | ||
2699 | 2009.11.02 17:23 | buy limit | 1034 | 0.06 | 90.607 | 90.327 | 90.647 | ||
2700 | 2009.11.02 17:23 | buy limit | 1035 | 0.12 | 90.567 | 90.327 | 90.607 | ||
2701 | 2009.11.02 17:23 | buy limit | 1036 | 0.24 | 90.527 | 90.327 | 90.567 | ||
2702 | 2009.11.02 17:23 | buy limit | 1037 | 0.48 | 90.487 | 90.327 | 90.527 | ||
2703 | 2009.11.02 17:23 | buy limit | 1038 | 0.96 | 90.447 | 90.327 | 90.487 | ||
2704 | 2009.11.02 17:23 | buy limit | 1039 | 1.92 | 90.407 | 90.327 | 90.447 | ||
2705 | 2009.11.02 17:23 | buy limit | 1040 | 3.84 | 90.367 | 90.327 | 90.407 | ||
2706 | 2009.11.02 17:27 | buy | 1034 | 0.06 | 90.607 | 90.327 | 90.647 | ||
2707 | 2009.11.02 17:27 | modify | 1033 | 0.06 | 90.647 | 90.327 | 90.647 | ||
2708 | 2009.11.02 17:32 | t/p | 1001 | 0.06 | 90.582 | 90.742 | 90.582 | -10.60 | 8691.87 |
2709 | 2009.11.02 17:32 | t/p | 1002 | 0.06 | 90.582 | 90.742 | 90.582 | -7.95 | 8683.92 |
2710 | 2009.11.02 17:32 | t/p | 1003 | 0.12 | 90.582 | 90.742 | 90.582 | -10.60 | 8673.32 |
2711 | 2009.11.02 17:32 | t/p | 1004 | 0.24 | 90.582 | 90.742 | 90.582 | -10.60 | 8662.72 |
2712 | 2009.11.02 17:32 | t/p | 1005 | 0.48 | 90.582 | 90.742 | 90.582 | 0.00 | 8662.72 |
2713 | 2009.11.02 17:32 | t/p | 1006 | 0.96 | 90.582 | 90.742 | 90.582 | 42.39 | 8705.11 |
2714 | 2009.11.02 17:32 | delete | 1008 | 3.84 | 90.702 | 90.742 | 90.662 | ||
2715 | 2009.11.02 17:32 | delete | 1007 | 1.92 | 90.662 | 90.742 | 90.622 | ||
2716 | 2009.11.02 17:32 | sell | 1041 | 0.06 | 90.562 | 90.882 | 90.522 | ||
2717 | 2009.11.02 17:32 | sell limit | 1042 | 0.06 | 90.602 | 90.882 | 90.562 | ||
2718 | 2009.11.02 17:32 | sell limit | 1043 | 0.12 | 90.642 | 90.882 | 90.602 | ||
2719 | 2009.11.02 17:32 | sell limit | 1044 | 0.24 | 90.682 | 90.882 | 90.642 | ||
2720 | 2009.11.02 17:32 | sell limit | 1045 | 0.48 | 90.722 | 90.882 | 90.682 | ||
2721 | 2009.11.02 17:32 | sell limit | 1046 | 0.96 | 90.762 | 90.882 | 90.722 | ||
2722 | 2009.11.02 17:32 | sell limit | 1047 | 1.92 | 90.802 | 90.882 | 90.762 | ||
2723 | 2009.11.02 17:32 | sell limit | 1048 | 3.84 | 90.842 | 90.882 | 90.802 | ||
2724 | 2009.11.02 17:41 | buy | 1035 | 0.12 | 90.567 | 90.327 | 90.607 | ||
2725 | 2009.11.02 17:41 | modify | 1033 | 0.06 | 90.647 | 90.327 | 90.607 | ||
2726 | 2009.11.02 17:41 | modify | 1034 | 0.06 | 90.607 | 90.327 | 90.607 | ||
2727 | 2009.11.02 18:03 | buy | 1036 | 0.24 | 90.527 | 90.327 | 90.567 | ||
2728 | 2009.11.02 18:03 | modify | 1033 | 0.06 | 90.647 | 90.327 | 90.567 | ||
2729 | 2009.11.02 18:03 | modify | 1034 | 0.06 | 90.607 | 90.327 | 90.567 | ||
2730 | 2009.11.02 18:03 | modify | 1035 | 0.12 | 90.567 | 90.327 | 90.567 | ||
2731 | 2009.11.02 18:05 | t/p | 1041 | 0.06 | 90.522 | 90.882 | 90.522 | 2.65 | 8707.76 |
2732 | 2009.11.02 18:05 | delete | 1048 | 3.84 | 90.842 | 90.882 | 90.802 | ||
2733 | 2009.11.02 18:05 | delete | 1047 | 1.92 | 90.802 | 90.882 | 90.762 | ||
2734 | 2009.11.02 18:05 | delete | 1046 | 0.96 | 90.762 | 90.882 | 90.722 | ||
2735 | 2009.11.02 18:05 | delete | 1045 | 0.48 | 90.722 | 90.882 | 90.682 | ||
2736 | 2009.11.02 18:05 | delete | 1044 | 0.24 | 90.682 | 90.882 | 90.642 | ||
2737 | 2009.11.02 18:05 | delete | 1043 | 0.12 | 90.642 | 90.882 | 90.602 | ||
2738 | 2009.11.02 18:05 | delete | 1042 | 0.06 | 90.602 | 90.882 | 90.562 | ||
2739 | 2009.11.02 18:05 | sell | 1049 | 0.06 | 90.502 | 90.822 | 90.462 | ||
2740 | 2009.11.02 18:05 | sell limit | 1050 | 0.06 | 90.542 | 90.822 | 90.502 | ||
2741 | 2009.11.02 18:05 | sell limit | 1051 | 0.12 | 90.582 | 90.822 | 90.542 | ||
2742 | 2009.11.02 18:05 | sell limit | 1052 | 0.24 | 90.622 | 90.822 | 90.582 | ||
2743 | 2009.11.02 18:05 | sell limit | 1053 | 0.48 | 90.662 | 90.822 | 90.622 | ||
2744 | 2009.11.02 18:05 | sell limit | 1054 | 0.96 | 90.702 | 90.822 | 90.662 | ||
2745 | 2009.11.02 18:05 | sell limit | 1055 | 1.92 | 90.742 | 90.822 | 90.702 | ||
2746 | 2009.11.02 18:05 | sell limit | 1056 | 3.84 | 90.782 | 90.822 | 90.742 | ||
2747 | 2009.11.02 18:08 | buy | 1037 | 0.48 | 90.487 | 90.327 | 90.527 | ||
2748 | 2009.11.02 18:08 | modify | 1033 | 0.06 | 90.647 | 90.327 | 90.527 | ||
2749 | 2009.11.02 18:08 | modify | 1034 | 0.06 | 90.607 | 90.327 | 90.527 | ||
2750 | 2009.11.02 18:08 | modify | 1035 | 0.12 | 90.567 | 90.327 | 90.527 | ||
2751 | 2009.11.02 18:08 | modify | 1036 | 0.24 | 90.527 | 90.327 | 90.527 | ||
2752 | 2009.11.02 18:11 | t/p | 1033 | 0.06 | 90.527 | 90.327 | 90.527 | -7.95 | 8699.81 |
2753 | 2009.11.02 18:11 | t/p | 1034 | 0.06 | 90.527 | 90.327 | 90.527 | -5.30 | 8694.51 |
2754 | 2009.11.02 18:11 | t/p | 1035 | 0.12 | 90.527 | 90.327 | 90.527 | -5.30 | 8689.21 |
2755 | 2009.11.02 18:11 | t/p | 1036 | 0.24 | 90.527 | 90.327 | 90.527 | 0.00 | 8689.21 |
2756 | 2009.11.02 18:11 | t/p | 1037 | 0.48 | 90.527 | 90.327 | 90.527 | 21.21 | 8710.42 |
2757 | 2009.11.02 18:11 | delete | 1040 | 3.84 | 90.367 | 90.327 | 90.407 | ||
2758 | 2009.11.02 18:11 | delete | 1039 | 1.92 | 90.407 | 90.327 | 90.447 | ||
2759 | 2009.11.02 18:11 | delete | 1038 | 0.96 | 90.447 | 90.327 | 90.487 | ||
2760 | 2009.11.02 18:11 | buy | 1057 | 0.06 | 90.547 | 90.227 | 90.587 | ||
2761 | 2009.11.02 18:11 | buy limit | 1058 | 0.06 | 90.507 | 90.227 | 90.547 | ||
2762 | 2009.11.02 18:11 | buy limit | 1059 | 0.12 | 90.467 | 90.227 | 90.507 | ||
2763 | 2009.11.02 18:11 | buy limit | 1060 | 0.24 | 90.427 | 90.227 | 90.467 | ||
2764 | 2009.11.02 18:11 | buy limit | 1061 | 0.48 | 90.387 | 90.227 | 90.427 | ||
2765 | 2009.11.02 18:11 | buy limit | 1062 | 0.96 | 90.347 | 90.227 | 90.387 | ||
2766 | 2009.11.02 18:11 | buy limit | 1063 | 1.92 | 90.307 | 90.227 | 90.347 | ||
2767 | 2009.11.02 18:11 | buy limit | 1064 | 3.84 | 90.267 | 90.227 | 90.307 | ||
2768 | 2009.11.02 18:16 | buy | 1058 | 0.06 | 90.507 | 90.227 | 90.547 | ||
2769 | 2009.11.02 18:16 | modify | 1057 | 0.06 | 90.547 | 90.227 | 90.547 | ||
2770 | 2009.11.02 18:17 | buy | 1059 | 0.12 | 90.467 | 90.227 | 90.507 | ||
2771 | 2009.11.02 18:17 | modify | 1057 | 0.06 | 90.547 | 90.227 | 90.507 | ||
2772 | 2009.11.02 18:17 | modify | 1058 | 0.06 | 90.507 | 90.227 | 90.507 | ||
2773 | 2009.11.02 18:17 | t/p | 1049 | 0.06 | 90.462 | 90.822 | 90.462 | 2.65 | 8713.07 |
2774 | 2009.11.02 18:17 | delete | 1056 | 3.84 | 90.782 | 90.822 | 90.742 | ||
2775 | 2009.11.02 18:17 | delete | 1055 | 1.92 | 90.742 | 90.822 | 90.702 | ||
2776 | 2009.11.02 18:17 | delete | 1054 | 0.96 | 90.702 | 90.822 | 90.662 | ||
2777 | 2009.11.02 18:17 | delete | 1053 | 0.48 | 90.662 | 90.822 | 90.622 | ||
2778 | 2009.11.02 18:17 | delete | 1052 | 0.24 | 90.622 | 90.822 | 90.582 | ||
2779 | 2009.11.02 18:17 | delete | 1051 | 0.12 | 90.582 | 90.822 | 90.542 | ||
2780 | 2009.11.02 18:17 | delete | 1050 | 0.06 | 90.542 | 90.822 | 90.502 | ||
2781 | 2009.11.02 18:17 | sell | 1065 | 0.06 | 90.442 | 90.762 | 90.402 | ||
2782 | 2009.11.02 18:17 | sell limit | 1066 | 0.06 | 90.482 | 90.762 | 90.442 | ||
2783 | 2009.11.02 18:17 | sell limit | 1067 | 0.12 | 90.522 | 90.762 | 90.482 | ||
2784 | 2009.11.02 18:17 | sell limit | 1068 | 0.24 | 90.562 | 90.762 | 90.522 | ||
2785 | 2009.11.02 18:17 | sell limit | 1069 | 0.48 | 90.602 | 90.762 | 90.562 | ||
2786 | 2009.11.02 18:17 | sell limit | 1070 | 0.96 | 90.642 | 90.762 | 90.602 | ||
2787 | 2009.11.02 18:17 | sell limit | 1071 | 1.92 | 90.682 | 90.762 | 90.642 | ||
2788 | 2009.11.02 18:17 | sell limit | 1072 | 3.84 | 90.722 | 90.762 | 90.682 | ||
2789 | 2009.11.02 18:23 | sell | 1066 | 0.06 | 90.482 | 90.762 | 90.442 | ||
2790 | 2009.11.02 18:23 | modify | 1065 | 0.06 | 90.442 | 90.762 | 90.442 | ||
2791 | 2009.11.02 18:28 | t/p | 1057 | 0.06 | 90.507 | 90.227 | 90.507 | -2.65 | 8710.42 |
2792 | 2009.11.02 18:28 | t/p | 1058 | 0.06 | 90.507 | 90.227 | 90.507 | 0.00 | 8710.42 |
2793 | 2009.11.02 18:28 | t/p | 1059 | 0.12 | 90.507 | 90.227 | 90.507 | 5.30 | 8715.72 |
2794 | 2009.11.02 18:28 | delete | 1064 | 3.84 | 90.267 | 90.227 | 90.307 | ||
2795 | 2009.11.02 18:28 | delete | 1063 | 1.92 | 90.307 | 90.227 | 90.347 | ||
2796 | 2009.11.02 18:28 | delete | 1062 | 0.96 | 90.347 | 90.227 | 90.387 | ||
2797 | 2009.11.02 18:28 | delete | 1061 | 0.48 | 90.387 | 90.227 | 90.427 | ||
2798 | 2009.11.02 18:28 | delete | 1060 | 0.24 | 90.427 | 90.227 | 90.467 | ||
2799 | 2009.11.02 18:28 | buy | 1073 | 0.06 | 90.527 | 90.207 | 90.567 | ||
2800 | 2009.11.02 18:28 | buy limit | 1074 | 0.06 | 90.487 | 90.207 | 90.527 | ||
2801 | 2009.11.02 18:28 | buy limit | 1075 | 0.12 | 90.447 | 90.207 | 90.487 | ||
2802 | 2009.11.02 18:28 | buy limit | 1076 | 0.24 | 90.407 | 90.207 | 90.447 | ||
2803 | 2009.11.02 18:28 | buy limit | 1077 | 0.48 | 90.367 | 90.207 | 90.407 | ||
2804 | 2009.11.02 18:28 | buy limit | 1078 | 0.96 | 90.327 | 90.207 | 90.367 | ||
2805 | 2009.11.02 18:28 | buy limit | 1079 | 1.92 | 90.287 | 90.207 | 90.327 | ||
2806 | 2009.11.02 18:28 | buy limit | 1080 | 3.84 | 90.247 | 90.207 | 90.287 | ||
2807 | 2009.11.02 18:30 | buy | 1074 | 0.06 | 90.487 | 90.207 | 90.527 | ||
2808 | 2009.11.02 18:30 | modify | 1073 | 0.06 | 90.527 | 90.207 | 90.527 | ||
2809 | 2009.11.02 18:33 | buy | 1075 | 0.12 | 90.447 | 90.207 | 90.487 | ||
2810 | 2009.11.02 18:33 | modify | 1073 | 0.06 | 90.527 | 90.207 | 90.487 | ||
2811 | 2009.11.02 18:33 | modify | 1074 | 0.06 | 90.487 | 90.207 | 90.487 | ||
2812 | 2009.11.02 18:33 | t/p | 1065 | 0.06 | 90.442 | 90.762 | 90.442 | 0.00 | 8715.72 |
2813 | 2009.11.02 18:33 | t/p | 1066 | 0.06 | 90.442 | 90.762 | 90.442 | 2.65 | 8718.37 |
2814 | 2009.11.02 18:33 | delete | 1072 | 3.84 | 90.722 | 90.762 | 90.682 | ||
2815 | 2009.11.02 18:33 | delete | 1071 | 1.92 | 90.682 | 90.762 | 90.642 | ||
2816 | 2009.11.02 18:33 | delete | 1070 | 0.96 | 90.642 | 90.762 | 90.602 | ||
2817 | 2009.11.02 18:33 | delete | 1069 | 0.48 | 90.602 | 90.762 | 90.562 | ||
2818 | 2009.11.02 18:33 | delete | 1068 | 0.24 | 90.562 | 90.762 | 90.522 | ||
2819 | 2009.11.02 18:33 | delete | 1067 | 0.12 | 90.522 | 90.762 | 90.482 | ||
2820 | 2009.11.02 18:33 | sell | 1081 | 0.06 | 90.422 | 90.742 | 90.382 | ||
2821 | 2009.11.02 18:33 | sell limit | 1082 | 0.06 | 90.462 | 90.742 | 90.422 | ||
2822 | 2009.11.02 18:33 | sell limit | 1083 | 0.12 | 90.502 | 90.742 | 90.462 | ||
2823 | 2009.11.02 18:33 | sell limit | 1084 | 0.24 | 90.542 | 90.742 | 90.502 | ||
2824 | 2009.11.02 18:33 | sell limit | 1085 | 0.48 | 90.582 | 90.742 | 90.542 | ||
2825 | 2009.11.02 18:33 | sell limit | 1086 | 0.96 | 90.622 | 90.742 | 90.582 | ||
2826 | 2009.11.02 18:33 | sell limit | 1087 | 1.92 | 90.662 | 90.742 | 90.622 | ||
2827 | 2009.11.02 18:33 | sell limit | 1088 | 3.84 | 90.702 | 90.742 | 90.662 | ||
2828 | 2009.11.02 18:38 | buy | 1076 | 0.24 | 90.407 | 90.207 | 90.447 | ||
2829 | 2009.11.02 18:38 | modify | 1073 | 0.06 | 90.527 | 90.207 | 90.447 | ||
2830 | 2009.11.02 18:38 | modify | 1074 | 0.06 | 90.487 | 90.207 | 90.447 | ||
2831 | 2009.11.02 18:38 | modify | 1075 | 0.12 | 90.447 | 90.207 | 90.447 | ||
2832 | 2009.11.02 18:42 | t/p | 1081 | 0.06 | 90.382 | 90.742 | 90.382 | 2.65 | 8721.02 |
2833 | 2009.11.02 18:42 | delete | 1088 | 3.84 | 90.702 | 90.742 | 90.662 | ||
2834 | 2009.11.02 18:42 | delete | 1087 | 1.92 | 90.662 | 90.742 | 90.622 | ||
2835 | 2009.11.02 18:42 | delete | 1086 | 0.96 | 90.622 | 90.742 | 90.582 | ||
2836 | 2009.11.02 18:42 | delete | 1085 | 0.48 | 90.582 | 90.742 | 90.542 | ||
2837 | 2009.11.02 18:42 | delete | 1084 | 0.24 | 90.542 | 90.742 | 90.502 | ||
2838 | 2009.11.02 18:42 | delete | 1083 | 0.12 | 90.502 | 90.742 | 90.462 | ||
2839 | 2009.11.02 18:42 | delete | 1082 | 0.06 | 90.462 | 90.742 | 90.422 | ||
2840 | 2009.11.02 18:42 | sell | 1089 | 0.06 | 90.361 | 90.681 | 90.321 | ||
2841 | 2009.11.02 18:42 | sell limit | 1090 | 0.06 | 90.401 | 90.681 | 90.361 | ||
2842 | 2009.11.02 18:42 | sell limit | 1091 | 0.12 | 90.441 | 90.681 | 90.401 | ||
2843 | 2009.11.02 18:42 | sell limit | 1092 | 0.24 | 90.481 | 90.681 | 90.441 | ||
2844 | 2009.11.02 18:42 | sell limit | 1093 | 0.48 | 90.521 | 90.681 | 90.481 | ||
2845 | 2009.11.02 18:42 | sell limit | 1094 | 0.96 | 90.561 | 90.681 | 90.521 | ||
2846 | 2009.11.02 18:42 | sell limit | 1095 | 1.92 | 90.601 | 90.681 | 90.561 | ||
2847 | 2009.11.02 18:42 | sell limit | 1096 | 3.84 | 90.641 | 90.681 | 90.601 | ||
2848 | 2009.11.02 18:42 | buy | 1077 | 0.48 | 90.367 | 90.207 | 90.407 | ||
2849 | 2009.11.02 18:42 | modify | 1073 | 0.06 | 90.527 | 90.207 | 90.407 | ||
2850 | 2009.11.02 18:42 | modify | 1074 | 0.06 | 90.487 | 90.207 | 90.407 | ||
2851 | 2009.11.02 18:42 | modify | 1075 | 0.12 | 90.447 | 90.207 | 90.407 | ||
2852 | 2009.11.02 18:42 | modify | 1076 | 0.24 | 90.407 | 90.207 | 90.407 | ||
2853 | 2009.11.02 18:47 | sell | 1090 | 0.06 | 90.401 | 90.681 | 90.361 | ||
2854 | 2009.11.02 18:47 | modify | 1089 | 0.06 | 90.361 | 90.681 | 90.361 | ||
2855 | 2009.11.02 18:47 | t/p | 1073 | 0.06 | 90.407 | 90.207 | 90.407 | -7.96 | 8713.06 |
2856 | 2009.11.02 18:47 | t/p | 1074 | 0.06 | 90.407 | 90.207 | 90.407 | -5.31 | 8707.75 |
2857 | 2009.11.02 18:47 | t/p | 1075 | 0.12 | 90.407 | 90.207 | 90.407 | -5.31 | 8702.44 |
2858 | 2009.11.02 18:47 | t/p | 1076 | 0.24 | 90.407 | 90.207 | 90.407 | 0.00 | 8702.44 |
2859 | 2009.11.02 18:47 | t/p | 1077 | 0.48 | 90.407 | 90.207 | 90.407 | 21.24 | 8723.68 |
2860 | 2009.11.02 18:47 | delete | 1080 | 3.84 | 90.247 | 90.207 | 90.287 | ||
2861 | 2009.11.02 18:47 | delete | 1079 | 1.92 | 90.287 | 90.207 | 90.327 | ||
2862 | 2009.11.02 18:47 | delete | 1078 | 0.96 | 90.327 | 90.207 | 90.367 | ||
2863 | 2009.11.02 18:47 | buy | 1097 | 0.06 | 90.427 | 90.107 | 90.467 | ||
2864 | 2009.11.02 18:47 | buy limit | 1098 | 0.06 | 90.387 | 90.107 | 90.427 | ||
2865 | 2009.11.02 18:47 | buy limit | 1099 | 0.12 | 90.347 | 90.107 | 90.387 | ||
2866 | 2009.11.02 18:47 | buy limit | 1100 | 0.24 | 90.307 | 90.107 | 90.347 | ||
2867 | 2009.11.02 18:47 | buy limit | 1101 | 0.48 | 90.267 | 90.107 | 90.307 | ||
2868 | 2009.11.02 18:47 | buy limit | 1102 | 0.96 | 90.227 | 90.107 | 90.267 | ||
2869 | 2009.11.02 18:47 | buy limit | 1103 | 1.92 | 90.187 | 90.107 | 90.227 | ||
2870 | 2009.11.02 18:47 | buy limit | 1104 | 3.84 | 90.147 | 90.107 | 90.187 | ||
2871 | 2009.11.02 18:52 | buy | 1098 | 0.06 | 90.387 | 90.107 | 90.427 | ||
2872 | 2009.11.02 18:52 | modify | 1097 | 0.06 | 90.427 | 90.107 | 90.427 | ||
2873 | 2009.11.02 18:52 | t/p | 1089 | 0.06 | 90.361 | 90.681 | 90.361 | 0.00 | 8723.68 |
2874 | 2009.11.02 18:52 | t/p | 1090 | 0.06 | 90.361 | 90.681 | 90.361 | 2.66 | 8726.34 |
2875 | 2009.11.02 18:52 | delete | 1096 | 3.84 | 90.641 | 90.681 | 90.601 | ||
2876 | 2009.11.02 18:52 | delete | 1095 | 1.92 | 90.601 | 90.681 | 90.561 | ||
2877 | 2009.11.02 18:52 | delete | 1094 | 0.96 | 90.561 | 90.681 | 90.521 | ||
2878 | 2009.11.02 18:52 | delete | 1093 | 0.48 | 90.521 | 90.681 | 90.481 | ||
2879 | 2009.11.02 18:52 | delete | 1092 | 0.24 | 90.481 | 90.681 | 90.441 | ||
2880 | 2009.11.02 18:52 | delete | 1091 | 0.12 | 90.441 | 90.681 | 90.401 | ||
2881 | 2009.11.02 18:52 | sell | 1105 | 0.06 | 90.341 | 90.661 | 90.301 | ||
2882 | 2009.11.02 18:52 | sell limit | 1106 | 0.06 | 90.381 | 90.661 | 90.341 | ||
2883 | 2009.11.02 18:52 | sell limit | 1107 | 0.12 | 90.421 | 90.661 | 90.381 | ||
2884 | 2009.11.02 18:52 | sell limit | 1108 | 0.24 | 90.461 | 90.661 | 90.421 | ||
2885 | 2009.11.02 18:52 | sell limit | 1109 | 0.48 | 90.501 | 90.661 | 90.461 | ||
2886 | 2009.11.02 18:52 | sell limit | 1110 | 0.96 | 90.541 | 90.661 | 90.501 | ||
2887 | 2009.11.02 18:52 | sell limit | 1111 | 1.92 | 90.581 | 90.661 | 90.541 | ||
2888 | 2009.11.02 18:52 | sell limit | 1112 | 3.84 | 90.621 | 90.661 | 90.581 | ||
2889 | 2009.11.02 18:52 | buy | 1099 | 0.12 | 90.347 | 90.107 | 90.387 | ||
2890 | 2009.11.02 18:52 | modify | 1097 | 0.06 | 90.427 | 90.107 | 90.387 | ||
2891 | 2009.11.02 18:52 | modify | 1098 | 0.06 | 90.387 | 90.107 | 90.387 | ||
2892 | 2009.11.02 18:56 | sell | 1106 | 0.06 | 90.381 | 90.661 | 90.341 | ||
2893 | 2009.11.02 18:56 | modify | 1105 | 0.06 | 90.341 | 90.661 | 90.341 | ||
2894 | 2009.11.02 18:58 | t/p | 1105 | 0.06 | 90.341 | 90.661 | 90.341 | 0.00 | 8726.34 |
2895 | 2009.11.02 18:58 | t/p | 1106 | 0.06 | 90.341 | 90.661 | 90.341 | 2.66 | 8729.00 |
2896 | 2009.11.02 18:58 | delete | 1112 | 3.84 | 90.621 | 90.661 | 90.581 | ||
2897 | 2009.11.02 18:58 | delete | 1111 | 1.92 | 90.581 | 90.661 | 90.541 | ||
2898 | 2009.11.02 18:58 | delete | 1110 | 0.96 | 90.541 | 90.661 | 90.501 | ||
2899 | 2009.11.02 18:58 | delete | 1109 | 0.48 | 90.501 | 90.661 | 90.461 | ||
2900 | 2009.11.02 18:58 | delete | 1108 | 0.24 | 90.461 | 90.661 | 90.421 | ||
2901 | 2009.11.02 18:58 | delete | 1107 | 0.12 | 90.421 | 90.661 | 90.381 | ||
2902 | 2009.11.02 18:58 | sell | 1113 | 0.06 | 90.321 | 90.641 | 90.281 | ||
2903 | 2009.11.02 18:58 | sell limit | 1114 | 0.06 | 90.361 | 90.641 | 90.321 | ||
2904 | 2009.11.02 18:58 | sell limit | 1115 | 0.12 | 90.401 | 90.641 | 90.361 | ||
2905 | 2009.11.02 18:58 | sell limit | 1116 | 0.24 | 90.441 | 90.641 | 90.401 | ||
2906 | 2009.11.02 18:58 | sell limit | 1117 | 0.48 | 90.481 | 90.641 | 90.441 | ||
2907 | 2009.11.02 18:58 | sell limit | 1118 | 0.96 | 90.521 | 90.641 | 90.481 | ||
2908 | 2009.11.02 18:58 | sell limit | 1119 | 1.92 | 90.561 | 90.641 | 90.521 | ||
2909 | 2009.11.02 18:58 | sell limit | 1120 | 3.84 | 90.601 | 90.641 | 90.561 | ||
2910 | 2009.11.02 19:02 | buy | 1100 | 0.24 | 90.307 | 90.107 | 90.347 | ||
2911 | 2009.11.02 19:02 | modify | 1097 | 0.06 | 90.427 | 90.107 | 90.347 | ||
2912 | 2009.11.02 19:02 | modify | 1098 | 0.06 | 90.387 | 90.107 | 90.347 | ||
2913 | 2009.11.02 19:02 | modify | 1099 | 0.12 | 90.347 | 90.107 | 90.347 | ||
2914 | 2009.11.02 19:02 | t/p | 1113 | 0.06 | 90.281 | 90.641 | 90.281 | 2.66 | 8731.66 |
2915 | 2009.11.02 19:02 | delete | 1120 | 3.84 | 90.601 | 90.641 | 90.561 | ||
2916 | 2009.11.02 19:02 | delete | 1119 | 1.92 | 90.561 | 90.641 | 90.521 | ||
2917 | 2009.11.02 19:02 | delete | 1118 | 0.96 | 90.521 | 90.641 | 90.481 | ||
2918 | 2009.11.02 19:02 | delete | 1117 | 0.48 | 90.481 | 90.641 | 90.441 | ||
2919 | 2009.11.02 19:02 | delete | 1116 | 0.24 | 90.441 | 90.641 | 90.401 | ||
2920 | 2009.11.02 19:02 | delete | 1115 | 0.12 | 90.401 | 90.641 | 90.361 | ||
2921 | 2009.11.02 19:02 | delete | 1114 | 0.06 | 90.361 | 90.641 | 90.321 | ||
2922 | 2009.11.02 19:02 | sell | 1121 | 0.06 | 90.261 | 90.581 | 90.221 | ||
2923 | 2009.11.02 19:02 | sell limit | 1122 | 0.06 | 90.301 | 90.581 | 90.261 | ||
2924 | 2009.11.02 19:02 | sell limit | 1123 | 0.12 | 90.341 | 90.581 | 90.301 | ||
2925 | 2009.11.02 19:02 | sell limit | 1124 | 0.24 | 90.381 | 90.581 | 90.341 | ||
2926 | 2009.11.02 19:02 | sell limit | 1125 | 0.48 | 90.421 | 90.581 | 90.381 | ||
2927 | 2009.11.02 19:02 | sell limit | 1126 | 0.96 | 90.461 | 90.581 | 90.421 | ||
2928 | 2009.11.02 19:02 | sell limit | 1127 | 1.92 | 90.501 | 90.581 | 90.461 | ||
2929 | 2009.11.02 19:02 | sell limit | 1128 | 3.84 | 90.541 | 90.581 | 90.501 | ||
2930 | 2009.11.02 19:02 | buy | 1101 | 0.48 | 90.267 | 90.107 | 90.307 | ||
2931 | 2009.11.02 19:02 | modify | 1097 | 0.06 | 90.427 | 90.107 | 90.307 | ||
2932 | 2009.11.02 19:02 | modify | 1098 | 0.06 | 90.387 | 90.107 | 90.307 | ||
2933 | 2009.11.02 19:02 | modify | 1099 | 0.12 | 90.347 | 90.107 | 90.307 | ||
2934 | 2009.11.02 19:02 | modify | 1100 | 0.24 | 90.307 | 90.107 | 90.307 | ||
2935 | 2009.11.02 19:06 | buy | 1102 | 0.96 | 90.227 | 90.107 | 90.267 | ||
2936 | 2009.11.02 19:06 | modify | 1097 | 0.06 | 90.427 | 90.107 | 90.267 | ||
2937 | 2009.11.02 19:06 | modify | 1098 | 0.06 | 90.387 | 90.107 | 90.267 | ||
2938 | 2009.11.02 19:06 | modify | 1099 | 0.12 | 90.347 | 90.107 | 90.267 | ||
2939 | 2009.11.02 19:06 | modify | 1100 | 0.24 | 90.307 | 90.107 | 90.267 | ||
2940 | 2009.11.02 19:06 | modify | 1101 | 0.48 | 90.267 | 90.107 | 90.267 | ||
2941 | 2009.11.02 19:08 | t/p | 1097 | 0.06 | 90.267 | 90.107 | 90.267 | -10.64 | 8721.02 |
2942 | 2009.11.02 19:08 | t/p | 1098 | 0.06 | 90.267 | 90.107 | 90.267 | -7.98 | 8713.04 |
2943 | 2009.11.02 19:08 | t/p | 1099 | 0.12 | 90.267 | 90.107 | 90.267 | -10.64 | 8702.40 |
2944 | 2009.11.02 19:08 | t/p | 1100 | 0.24 | 90.267 | 90.107 | 90.267 | -10.64 | 8691.76 |
2945 | 2009.11.02 19:08 | t/p | 1101 | 0.48 | 90.267 | 90.107 | 90.267 | 0.00 | 8691.76 |
2946 | 2009.11.02 19:08 | t/p | 1102 | 0.96 | 90.267 | 90.107 | 90.267 | 42.54 | 8734.30 |
2947 | 2009.11.02 19:08 | delete | 1104 | 3.84 | 90.147 | 90.107 | 90.187 | ||
2948 | 2009.11.02 19:08 | delete | 1103 | 1.92 | 90.187 | 90.107 | 90.227 | ||
2949 | 2009.11.02 19:08 | buy | 1129 | 0.06 | 90.287 | 89.967 | 90.327 | ||
2950 | 2009.11.02 19:08 | buy limit | 1130 | 0.06 | 90.247 | 89.967 | 90.287 | ||
2951 | 2009.11.02 19:08 | buy limit | 1131 | 0.12 | 90.207 | 89.967 | 90.247 | ||
2952 | 2009.11.02 19:08 | buy limit | 1132 | 0.24 | 90.167 | 89.967 | 90.207 | ||
2953 | 2009.11.02 19:08 | buy limit | 1133 | 0.48 | 90.127 | 89.967 | 90.167 | ||
2954 | 2009.11.02 19:08 | buy limit | 1134 | 0.96 | 90.087 | 89.967 | 90.127 | ||
2955 | 2009.11.02 19:08 | buy limit | 1135 | 1.92 | 90.047 | 89.967 | 90.087 | ||
2956 | 2009.11.02 19:08 | buy limit | 1136 | 3.84 | 90.007 | 89.967 | 90.047 | ||
2957 | 2009.11.02 19:17 | buy | 1130 | 0.06 | 90.247 | 89.967 | 90.287 | ||
2958 | 2009.11.02 19:17 | modify | 1129 | 0.06 | 90.287 | 89.967 | 90.287 | ||
2959 | 2009.11.02 19:17 | t/p | 1121 | 0.06 | 90.221 | 90.581 | 90.221 | 2.66 | 8736.96 |
2960 | 2009.11.02 19:17 | delete | 1128 | 3.84 | 90.541 | 90.581 | 90.501 | ||
2961 | 2009.11.02 19:17 | delete | 1127 | 1.92 | 90.501 | 90.581 | 90.461 | ||
2962 | 2009.11.02 19:17 | delete | 1126 | 0.96 | 90.461 | 90.581 | 90.421 | ||
2963 | 2009.11.02 19:17 | delete | 1125 | 0.48 | 90.421 | 90.581 | 90.381 | ||
2964 | 2009.11.02 19:17 | delete | 1124 | 0.24 | 90.381 | 90.581 | 90.341 | ||
2965 | 2009.11.02 19:17 | delete | 1123 | 0.12 | 90.341 | 90.581 | 90.301 | ||
2966 | 2009.11.02 19:17 | delete | 1122 | 0.06 | 90.301 | 90.581 | 90.261 | ||
2967 | 2009.11.02 19:17 | sell | 1137 | 0.06 | 90.200 | 90.520 | 90.160 | ||
2968 | 2009.11.02 19:17 | sell limit | 1138 | 0.06 | 90.240 | 90.520 | 90.200 | ||
2969 | 2009.11.02 19:17 | sell limit | 1139 | 0.12 | 90.280 | 90.520 | 90.240 | ||
2970 | 2009.11.02 19:17 | sell limit | 1140 | 0.24 | 90.320 | 90.520 | 90.280 | ||
2971 | 2009.11.02 19:17 | sell limit | 1141 | 0.48 | 90.360 | 90.520 | 90.320 | ||
2972 | 2009.11.02 19:17 | sell limit | 1142 | 0.96 | 90.400 | 90.520 | 90.360 | ||
2973 | 2009.11.02 19:17 | sell limit | 1143 | 1.92 | 90.440 | 90.520 | 90.400 | ||
2974 | 2009.11.02 19:17 | sell limit | 1144 | 3.84 | 90.480 | 90.520 | 90.440 | ||
2975 | 2009.11.02 19:19 | sell | 1138 | 0.06 | 90.240 | 90.520 | 90.200 | ||
2976 | 2009.11.02 19:19 | modify | 1137 | 0.06 | 90.200 | 90.520 | 90.200 | ||
2977 | 2009.11.02 19:38 | sell | 1139 | 0.12 | 90.280 | 90.520 | 90.240 | ||
2978 | 2009.11.02 19:38 | modify | 1137 | 0.06 | 90.200 | 90.520 | 90.240 | ||
2979 | 2009.11.02 19:38 | modify | 1138 | 0.06 | 90.240 | 90.520 | 90.240 | ||
2980 | 2009.11.02 19:38 | t/p | 1129 | 0.06 | 90.287 | 89.967 | 90.287 | 0.00 | 8736.96 |
2981 | 2009.11.02 19:38 | t/p | 1130 | 0.06 | 90.287 | 89.967 | 90.287 | 2.66 | 8739.62 |
2982 | 2009.11.02 19:38 | delete | 1136 | 3.84 | 90.007 | 89.967 | 90.047 | ||
2983 | 2009.11.02 19:38 | delete | 1135 | 1.92 | 90.047 | 89.967 | 90.087 | ||
2984 | 2009.11.02 19:38 | delete | 1134 | 0.96 | 90.087 | 89.967 | 90.127 | ||
2985 | 2009.11.02 19:38 | delete | 1133 | 0.48 | 90.127 | 89.967 | 90.167 | ||
2986 | 2009.11.02 19:38 | delete | 1132 | 0.24 | 90.167 | 89.967 | 90.207 | ||
2987 | 2009.11.02 19:38 | delete | 1131 | 0.12 | 90.207 | 89.967 | 90.247 | ||
2988 | 2009.11.02 19:38 | buy | 1145 | 0.06 | 90.307 | 89.987 | 90.347 | ||
2989 | 2009.11.02 19:38 | buy limit | 1146 | 0.06 | 90.267 | 89.987 | 90.307 | ||
2990 | 2009.11.02 19:38 | buy limit | 1147 | 0.12 | 90.227 | 89.987 | 90.267 | ||
2991 | 2009.11.02 19:38 | buy limit | 1148 | 0.24 | 90.187 | 89.987 | 90.227 | ||
2992 | 2009.11.02 19:38 | buy limit | 1149 | 0.48 | 90.147 | 89.987 | 90.187 | ||
2993 | 2009.11.02 19:38 | buy limit | 1150 | 0.96 | 90.107 | 89.987 | 90.147 | ||
2994 | 2009.11.02 19:38 | buy limit | 1151 | 1.92 | 90.067 | 89.987 | 90.107 | ||
2995 | 2009.11.02 19:38 | buy limit | 1152 | 3.84 | 90.027 | 89.987 | 90.067 | ||
2996 | 2009.11.02 19:46 | sell | 1140 | 0.24 | 90.320 | 90.520 | 90.280 | ||
2997 | 2009.11.02 19:46 | modify | 1137 | 0.06 | 90.200 | 90.520 | 90.280 | ||
2998 | 2009.11.02 19:46 | modify | 1138 | 0.06 | 90.240 | 90.520 | 90.280 | ||
2999 | 2009.11.02 19:46 | modify | 1139 | 0.12 | 90.280 | 90.520 | 90.280 | ||
3000 | 2009.11.02 19:47 | t/p | 1145 | 0.06 | 90.347 | 89.987 | 90.347 | 2.66 | 8742.28 |
3001 | 2009.11.02 19:47 | delete | 1152 | 3.84 | 90.027 | 89.987 | 90.067 | ||
3002 | 2009.11.02 19:47 | delete | 1151 | 1.92 | 90.067 | 89.987 | 90.107 | ||
3003 | 2009.11.02 19:47 | delete | 1150 | 0.96 | 90.107 | 89.987 | 90.147 | ||
3004 | 2009.11.02 19:47 | delete | 1149 | 0.48 | 90.147 | 89.987 | 90.187 | ||
3005 | 2009.11.02 19:47 | delete | 1148 | 0.24 | 90.187 | 89.987 | 90.227 | ||
3006 | 2009.11.02 19:47 | delete | 1147 | 0.12 | 90.227 | 89.987 | 90.267 | ||
3007 | 2009.11.02 19:47 | delete | 1146 | 0.06 | 90.267 | 89.987 | 90.307 | ||
3008 | 2009.11.02 19:47 | buy | 1153 | 0.06 | 90.367 | 90.047 | 90.407 | ||
3009 | 2009.11.02 19:47 | buy limit | 1154 | 0.06 | 90.327 | 90.047 | 90.367 | ||
3010 | 2009.11.02 19:47 | buy limit | 1155 | 0.12 | 90.287 | 90.047 | 90.327 | ||
3011 | 2009.11.02 19:47 | buy limit | 1156 | 0.24 | 90.247 | 90.047 | 90.287 | ||
3012 | 2009.11.02 19:47 | buy limit | 1157 | 0.48 | 90.207 | 90.047 | 90.247 | ||
3013 | 2009.11.02 19:47 | buy limit | 1158 | 0.96 | 90.167 | 90.047 | 90.207 | ||
3014 | 2009.11.02 19:47 | buy limit | 1159 | 1.92 | 90.127 | 90.047 | 90.167 | ||
3015 | 2009.11.02 19:47 | buy limit | 1160 | 3.84 | 90.087 | 90.047 | 90.127 | ||
3016 | 2009.11.02 19:51 | buy | 1154 | 0.06 | 90.327 | 90.047 | 90.367 | ||
3017 | 2009.11.02 19:51 | modify | 1153 | 0.06 | 90.367 | 90.047 | 90.367 | ||
3018 | 2009.11.02 19:52 | buy | 1155 | 0.12 | 90.287 | 90.047 | 90.327 | ||
3019 | 2009.11.02 19:52 | modify | 1153 | 0.06 | 90.367 | 90.047 | 90.327 | ||
3020 | 2009.11.02 19:52 | modify | 1154 | 0.06 | 90.327 | 90.047 | 90.327 | ||
3021 | 2009.11.02 19:58 | t/p | 1153 | 0.06 | 90.327 | 90.047 | 90.327 | -2.66 | 8739.62 |
3022 | 2009.11.02 19:58 | t/p | 1154 | 0.06 | 90.327 | 90.047 | 90.327 | 0.00 | 8739.62 |
3023 | 2009.11.02 19:58 | t/p | 1155 | 0.12 | 90.327 | 90.047 | 90.327 | 5.32 | 8744.94 |
3024 | 2009.11.02 19:58 | delete | 1160 | 3.84 | 90.087 | 90.047 | 90.127 | ||
3025 | 2009.11.02 19:58 | delete | 1159 | 1.92 | 90.127 | 90.047 | 90.167 | ||
3026 | 2009.11.02 19:58 | delete | 1158 | 0.96 | 90.167 | 90.047 | 90.207 | ||
3027 | 2009.11.02 19:58 | delete | 1157 | 0.48 | 90.207 | 90.047 | 90.247 | ||
3028 | 2009.11.02 19:58 | delete | 1156 | 0.24 | 90.247 | 90.047 | 90.287 | ||
3029 | 2009.11.02 19:58 | buy | 1161 | 0.06 | 90.348 | 90.028 | 90.388 | ||
3030 | 2009.11.02 19:58 | buy limit | 1162 | 0.06 | 90.308 | 90.028 | 90.348 | ||
3031 | 2009.11.02 19:58 | buy limit | 1163 | 0.12 | 90.268 | 90.028 | 90.308 | ||
3032 | 2009.11.02 19:58 | buy limit | 1164 | 0.24 | 90.228 | 90.028 | 90.268 | ||
3033 | 2009.11.02 19:58 | buy limit | 1165 | 0.48 | 90.188 | 90.028 | 90.228 | ||
3034 | 2009.11.02 19:58 | buy limit | 1166 | 0.96 | 90.148 | 90.028 | 90.188 | ||
3035 | 2009.11.02 19:58 | buy limit | 1167 | 1.92 | 90.108 | 90.028 | 90.148 | ||
3036 | 2009.11.02 19:58 | buy limit | 1168 | 3.84 | 90.068 | 90.028 | 90.108 | ||
3037 | 2009.11.02 20:28 | sell | 1141 | 0.48 | 90.360 | 90.520 | 90.320 | ||
3038 | 2009.11.02 20:28 | modify | 1137 | 0.06 | 90.200 | 90.520 | 90.320 | ||
3039 | 2009.11.02 20:28 | modify | 1138 | 0.06 | 90.240 | 90.520 | 90.320 | ||
3040 | 2009.11.02 20:28 | modify | 1139 | 0.12 | 90.280 | 90.520 | 90.320 | ||
3041 | 2009.11.02 20:28 | modify | 1140 | 0.24 | 90.320 | 90.520 | 90.320 | ||
3042 | 2009.11.02 20:43 | t/p | 1137 | 0.06 | 90.320 | 90.520 | 90.320 | -7.97 | 8736.97 |
3043 | 2009.11.02 20:43 | t/p | 1138 | 0.06 | 90.320 | 90.520 | 90.320 | -5.31 | 8731.66 |
3044 | 2009.11.02 20:43 | t/p | 1139 | 0.12 | 90.320 | 90.520 | 90.320 | -5.31 | 8726.35 |
3045 | 2009.11.02 20:43 | t/p | 1140 | 0.24 | 90.320 | 90.520 | 90.320 | 0.00 | 8726.35 |
3046 | 2009.11.02 20:43 | t/p | 1141 | 0.48 | 90.320 | 90.520 | 90.320 | 21.26 | 8747.61 |
3047 | 2009.11.02 20:43 | delete | 1144 | 3.84 | 90.480 | 90.520 | 90.440 | ||
3048 | 2009.11.02 20:43 | delete | 1143 | 1.92 | 90.440 | 90.520 | 90.400 | ||
3049 | 2009.11.02 20:43 | delete | 1142 | 0.96 | 90.400 | 90.520 | 90.360 | ||
3050 | 2009.11.02 20:43 | sell | 1169 | 0.06 | 90.300 | 90.620 | 90.260 | ||
3051 | 2009.11.02 20:43 | sell limit | 1170 | 0.06 | 90.340 | 90.620 | 90.300 | ||
3052 | 2009.11.02 20:43 | sell limit | 1171 | 0.12 | 90.380 | 90.620 | 90.340 | ||
3053 | 2009.11.02 20:43 | sell limit | 1172 | 0.24 | 90.420 | 90.620 | 90.380 | ||
3054 | 2009.11.02 20:43 | sell limit | 1173 | 0.48 | 90.460 | 90.620 | 90.420 | ||
3055 | 2009.11.02 20:43 | sell limit | 1174 | 0.96 | 90.500 | 90.620 | 90.460 | ||
3056 | 2009.11.02 20:43 | sell limit | 1175 | 1.92 | 90.540 | 90.620 | 90.500 | ||
3057 | 2009.11.02 20:43 | sell limit | 1176 | 3.84 | 90.580 | 90.620 | 90.540 | ||
3058 | 2009.11.02 20:51 | buy | 1162 | 0.06 | 90.308 | 90.028 | 90.348 | ||
3059 | 2009.11.02 20:51 | modify | 1161 | 0.06 | 90.348 | 90.028 | 90.348 | ||
3060 | 2009.11.02 20:54 | sell | 1170 | 0.06 | 90.340 | 90.620 | 90.300 | ||
3061 | 2009.11.02 20:54 | modify | 1169 | 0.06 | 90.300 | 90.620 | 90.300 | ||
3062 | 2009.11.02 20:57 | t/p | 1161 | 0.06 | 90.348 | 90.028 | 90.348 | 0.00 | 8747.61 |
3063 | 2009.11.02 20:57 | t/p | 1162 | 0.06 | 90.348 | 90.028 | 90.348 | 2.66 | 8750.27 |
3064 | 2009.11.02 20:57 | delete | 1168 | 3.84 | 90.068 | 90.028 | 90.108 | ||
3065 | 2009.11.02 20:57 | delete | 1167 | 1.92 | 90.108 | 90.028 | 90.148 | ||
3066 | 2009.11.02 20:57 | delete | 1166 | 0.96 | 90.148 | 90.028 | 90.188 | ||
3067 | 2009.11.02 20:57 | delete | 1165 | 0.48 | 90.188 | 90.028 | 90.228 | ||
3068 | 2009.11.02 20:57 | delete | 1164 | 0.24 | 90.228 | 90.028 | 90.268 | ||
3069 | 2009.11.02 20:57 | delete | 1163 | 0.12 | 90.268 | 90.028 | 90.308 | ||
3070 | 2009.11.02 20:57 | buy | 1177 | 0.06 | 90.368 | 90.048 | 90.408 | ||
3071 | 2009.11.02 20:57 | buy limit | 1178 | 0.06 | 90.328 | 90.048 | 90.368 | ||
3072 | 2009.11.02 20:57 | buy limit | 1179 | 0.12 | 90.288 | 90.048 | 90.328 | ||
3073 | 2009.11.02 20:57 | buy limit | 1180 | 0.24 | 90.248 | 90.048 | 90.288 | ||
3074 | 2009.11.02 20:57 | buy limit | 1181 | 0.48 | 90.208 | 90.048 | 90.248 | ||
3075 | 2009.11.02 20:57 | buy limit | 1182 | 0.96 | 90.168 | 90.048 | 90.208 | ||
3076 | 2009.11.02 20:57 | buy limit | 1183 | 1.92 | 90.128 | 90.048 | 90.168 | ||
3077 | 2009.11.02 20:57 | buy limit | 1184 | 3.84 | 90.088 | 90.048 | 90.128 | ||
3078 | 2009.11.02 21:03 | sell | 1171 | 0.12 | 90.380 | 90.620 | 90.340 | ||
3079 | 2009.11.02 21:03 | modify | 1169 | 0.06 | 90.300 | 90.620 | 90.340 | ||
3080 | 2009.11.02 21:03 | modify | 1170 | 0.06 | 90.340 | 90.620 | 90.340 | ||
3081 | 2009.11.02 22:00 | t/p | 1169 | 0.06 | 90.340 | 90.620 | 90.340 | -2.66 | 8747.61 |
3082 | 2009.11.02 22:00 | t/p | 1170 | 0.06 | 90.340 | 90.620 | 90.340 | 0.00 | 8747.61 |
3083 | 2009.11.02 22:00 | t/p | 1171 | 0.12 | 90.340 | 90.620 | 90.340 | 5.31 | 8752.92 |
3084 | 2009.11.02 22:00 | delete | 1176 | 3.84 | 90.580 | 90.620 | 90.540 | ||
3085 | 2009.11.02 22:00 | delete | 1175 | 1.92 | 90.540 | 90.620 | 90.500 | ||
3086 | 2009.11.02 22:00 | delete | 1174 | 0.96 | 90.500 | 90.620 | 90.460 | ||
3087 | 2009.11.02 22:00 | delete | 1173 | 0.48 | 90.460 | 90.620 | 90.420 | ||
3088 | 2009.11.02 22:00 | delete | 1172 | 0.24 | 90.420 | 90.620 | 90.380 | ||
3089 | 2009.11.02 22:00 | sell | 1185 | 0.06 | 90.320 | 90.640 | 90.280 | ||
3090 | 2009.11.02 22:00 | sell limit | 1186 | 0.06 | 90.360 | 90.640 | 90.320 | ||
3091 | 2009.11.02 22:00 | sell limit | 1187 | 0.12 | 90.400 | 90.640 | 90.360 | ||
3092 | 2009.11.02 22:00 | sell limit | 1188 | 0.24 | 90.440 | 90.640 | 90.400 | ||
3093 | 2009.11.02 22:00 | sell limit | 1189 | 0.48 | 90.480 | 90.640 | 90.440 | ||
3094 | 2009.11.02 22:00 | sell limit | 1190 | 0.96 | 90.520 | 90.640 | 90.480 | ||
3095 | 2009.11.02 22:00 | sell limit | 1191 | 1.92 | 90.560 | 90.640 | 90.520 | ||
3096 | 2009.11.02 22:00 | sell limit | 1192 | 3.84 | 90.600 | 90.640 | 90.560 | ||
3097 | 2009.11.02 22:01 | buy | 1178 | 0.06 | 90.328 | 90.048 | 90.368 | ||
3098 | 2009.11.02 22:01 | modify | 1177 | 0.06 | 90.368 | 90.048 | 90.368 | ||
3099 | 2009.11.02 22:53 | buy | 1179 | 0.12 | 90.288 | 90.048 | 90.328 | ||
3100 | 2009.11.02 22:53 | modify | 1177 | 0.06 | 90.368 | 90.048 | 90.328 | ||
3101 | 2009.11.02 22:53 | modify | 1178 | 0.06 | 90.328 | 90.048 | 90.328 | ||
3102 | 2009.11.02 22:56 | t/p | 1185 | 0.06 | 90.280 | 90.640 | 90.280 | 2.65 | 8755.57 |
3103 | 2009.11.02 22:56 | delete | 1192 | 3.84 | 90.600 | 90.640 | 90.560 | ||
3104 | 2009.11.02 22:56 | delete | 1191 | 1.92 | 90.560 | 90.640 | 90.520 | ||
3105 | 2009.11.02 22:56 | delete | 1190 | 0.96 | 90.520 | 90.640 | 90.480 | ||
3106 | 2009.11.02 22:56 | delete | 1189 | 0.48 | 90.480 | 90.640 | 90.440 | ||
3107 | 2009.11.02 22:56 | delete | 1188 | 0.24 | 90.440 | 90.640 | 90.400 | ||
3108 | 2009.11.02 22:56 | delete | 1187 | 0.12 | 90.400 | 90.640 | 90.360 | ||
3109 | 2009.11.02 22:56 | delete | 1186 | 0.06 | 90.360 | 90.640 | 90.320 | ||
3110 | 2009.11.02 22:56 | sell | 1193 | 0.06 | 90.259 | 90.579 | 90.219 | ||
3111 | 2009.11.02 22:56 | sell limit | 1194 | 0.06 | 90.299 | 90.579 | 90.259 | ||
3112 | 2009.11.02 22:56 | sell limit | 1195 | 0.12 | 90.339 | 90.579 | 90.299 | ||
3113 | 2009.11.02 22:56 | sell limit | 1196 | 0.24 | 90.379 | 90.579 | 90.339 | ||
3114 | 2009.11.02 22:56 | sell limit | 1197 | 0.48 | 90.419 | 90.579 | 90.379 | ||
3115 | 2009.11.02 22:56 | sell limit | 1198 | 0.96 | 90.459 | 90.579 | 90.419 | ||
3116 | 2009.11.02 22:56 | sell limit | 1199 | 1.92 | 90.499 | 90.579 | 90.459 | ||
3117 | 2009.11.02 22:56 | sell limit | 1200 | 3.84 | 90.539 | 90.579 | 90.499 | ||
3118 | 2009.11.02 22:57 | buy | 1180 | 0.24 | 90.248 | 90.048 | 90.288 | ||
3119 | 2009.11.02 22:57 | modify | 1177 | 0.06 | 90.368 | 90.048 | 90.288 | ||
3120 | 2009.11.02 22:57 | modify | 1178 | 0.06 | 90.328 | 90.048 | 90.288 | ||
3121 | 2009.11.02 22:57 | modify | 1179 | 0.12 | 90.288 | 90.048 | 90.288 | ||
3122 | 2009.11.02 23:00 | t/p | 1193 | 0.06 | 90.219 | 90.579 | 90.219 | 2.66 | 8758.23 |
3123 | 2009.11.02 23:00 | delete | 1200 | 3.84 | 90.539 | 90.579 | 90.499 | ||
3124 | 2009.11.02 23:00 | delete | 1199 | 1.92 | 90.499 | 90.579 | 90.459 | ||
3125 | 2009.11.02 23:00 | delete | 1198 | 0.96 | 90.459 | 90.579 | 90.419 | ||
3126 | 2009.11.02 23:00 | delete | 1197 | 0.48 | 90.419 | 90.579 | 90.379 | ||
3127 | 2009.11.02 23:00 | delete | 1196 | 0.24 | 90.379 | 90.579 | 90.339 | ||
3128 | 2009.11.02 23:00 | delete | 1195 | 0.12 | 90.339 | 90.579 | 90.299 | ||
3129 | 2009.11.02 23:00 | delete | 1194 | 0.06 | 90.299 | 90.579 | 90.259 | ||
3130 | 2009.11.02 23:00 | sell | 1201 | 0.06 | 90.198 | 90.518 | 90.158 | ||
3131 | 2009.11.02 23:00 | sell limit | 1202 | 0.06 | 90.238 | 90.518 | 90.198 | ||
3132 | 2009.11.02 23:00 | sell limit | 1203 | 0.12 | 90.278 | 90.518 | 90.238 | ||
3133 | 2009.11.02 23:00 | sell limit | 1204 | 0.24 | 90.318 | 90.518 | 90.278 | ||
3134 | 2009.11.02 23:00 | sell limit | 1205 | 0.48 | 90.358 | 90.518 | 90.318 | ||
3135 | 2009.11.02 23:00 | sell limit | 1206 | 0.96 | 90.398 | 90.518 | 90.358 | ||
3136 | 2009.11.02 23:00 | sell limit | 1207 | 1.92 | 90.438 | 90.518 | 90.398 | ||
3137 | 2009.11.02 23:00 | sell limit | 1208 | 3.84 | 90.478 | 90.518 | 90.438 | ||
3138 | 2009.11.02 23:01 | buy | 1181 | 0.48 | 90.208 | 90.048 | 90.248 | ||
3139 | 2009.11.02 23:01 | modify | 1177 | 0.06 | 90.368 | 90.048 | 90.248 | ||
3140 | 2009.11.02 23:01 | modify | 1178 | 0.06 | 90.328 | 90.048 | 90.248 | ||
3141 | 2009.11.02 23:01 | modify | 1179 | 0.12 | 90.288 | 90.048 | 90.248 | ||
3142 | 2009.11.02 23:01 | modify | 1180 | 0.24 | 90.248 | 90.048 | 90.248 | ||
3143 | 2009.11.02 23:03 | sell | 1202 | 0.06 | 90.238 | 90.518 | 90.198 | ||
3144 | 2009.11.02 23:03 | modify | 1201 | 0.06 | 90.198 | 90.518 | 90.198 | ||
3145 | 2009.11.02 23:03 | t/p | 1177 | 0.06 | 90.248 | 90.048 | 90.248 | -7.98 | 8750.25 |
3146 | 2009.11.02 23:03 | t/p | 1178 | 0.06 | 90.248 | 90.048 | 90.248 | -5.32 | 8744.93 |
3147 | 2009.11.02 23:03 | t/p | 1179 | 0.12 | 90.248 | 90.048 | 90.248 | -5.32 | 8739.61 |
3148 | 2009.11.02 23:03 | t/p | 1180 | 0.24 | 90.248 | 90.048 | 90.248 | 0.00 | 8739.61 |
3149 | 2009.11.02 23:03 | t/p | 1181 | 0.48 | 90.248 | 90.048 | 90.248 | 21.27 | 8760.88 |
3150 | 2009.11.02 23:03 | delete | 1184 | 3.84 | 90.088 | 90.048 | 90.128 | ||
3151 | 2009.11.02 23:03 | delete | 1183 | 1.92 | 90.128 | 90.048 | 90.168 | ||
3152 | 2009.11.02 23:03 | delete | 1182 | 0.96 | 90.168 | 90.048 | 90.208 | ||
3153 | 2009.11.02 23:03 | buy | 1209 | 0.06 | 90.271 | 89.951 | 90.311 | ||
3154 | 2009.11.02 23:03 | buy limit | 1210 | 0.06 | 90.231 | 89.951 | 90.271 | ||
3155 | 2009.11.02 23:03 | buy limit | 1211 | 0.12 | 90.191 | 89.951 | 90.231 | ||
3156 | 2009.11.02 23:03 | buy limit | 1212 | 0.24 | 90.151 | 89.951 | 90.191 | ||
3157 | 2009.11.02 23:03 | buy limit | 1213 | 0.48 | 90.111 | 89.951 | 90.151 | ||
3158 | 2009.11.02 23:03 | buy limit | 1214 | 0.96 | 90.071 | 89.951 | 90.111 | ||
3159 | 2009.11.02 23:03 | buy limit | 1215 | 1.92 | 90.031 | 89.951 | 90.071 | ||
3160 | 2009.11.02 23:03 | buy limit | 1216 | 3.84 | 89.991 | 89.951 | 90.031 | ||
3161 | 2009.11.02 23:12 | sell | 1203 | 0.12 | 90.278 | 90.518 | 90.238 | ||
3162 | 2009.11.02 23:12 | modify | 1201 | 0.06 | 90.198 | 90.518 | 90.238 | ||
3163 | 2009.11.02 23:12 | modify | 1202 | 0.06 | 90.238 | 90.518 | 90.238 | ||
3164 | 2009.11.02 23:18 | t/p | 1209 | 0.06 | 90.311 | 89.951 | 90.311 | 2.66 | 8763.54 |
3165 | 2009.11.02 23:18 | delete | 1216 | 3.84 | 89.991 | 89.951 | 90.031 | ||
3166 | 2009.11.02 23:18 | delete | 1215 | 1.92 | 90.031 | 89.951 | 90.071 | ||
3167 | 2009.11.02 23:18 | delete | 1214 | 0.96 | 90.071 | 89.951 | 90.111 | ||
3168 | 2009.11.02 23:18 | delete | 1213 | 0.48 | 90.111 | 89.951 | 90.151 | ||
3169 | 2009.11.02 23:18 | delete | 1212 | 0.24 | 90.151 | 89.951 | 90.191 | ||
3170 | 2009.11.02 23:18 | delete | 1211 | 0.12 | 90.191 | 89.951 | 90.231 | ||
3171 | 2009.11.02 23:18 | delete | 1210 | 0.06 | 90.231 | 89.951 | 90.271 | ||
3172 | 2009.11.02 23:18 | buy | 1217 | 0.06 | 90.331 | 90.011 | 90.371 | ||
3173 | 2009.11.02 23:18 | buy limit | 1218 | 0.06 | 90.291 | 90.011 | 90.331 | ||
3174 | 2009.11.02 23:18 | buy limit | 1219 | 0.12 | 90.251 | 90.011 | 90.291 | ||
3175 | 2009.11.02 23:18 | buy limit | 1220 | 0.24 | 90.211 | 90.011 | 90.251 | ||
3176 | 2009.11.02 23:18 | buy limit | 1221 | 0.48 | 90.171 | 90.011 | 90.211 | ||
3177 | 2009.11.02 23:18 | buy limit | 1222 | 0.96 | 90.131 | 90.011 | 90.171 | ||
3178 | 2009.11.02 23:18 | buy limit | 1223 | 1.92 | 90.091 | 90.011 | 90.131 | ||
3179 | 2009.11.02 23:18 | buy limit | 1224 | 3.84 | 90.051 | 90.011 | 90.091 | ||
3180 | 2009.11.02 23:18 | sell | 1204 | 0.24 | 90.318 | 90.518 | 90.278 | ||
3181 | 2009.11.02 23:18 | modify | 1201 | 0.06 | 90.198 | 90.518 | 90.278 | ||
3182 | 2009.11.02 23:18 | modify | 1202 | 0.06 | 90.238 | 90.518 | 90.278 | ||
3183 | 2009.11.02 23:18 | modify | 1203 | 0.12 | 90.278 | 90.518 | 90.278 | ||
3184 | 2009.11.02 23:30 | sell | 1205 | 0.48 | 90.358 | 90.518 | 90.318 | ||
3185 | 2009.11.02 23:30 | modify | 1201 | 0.06 | 90.198 | 90.518 | 90.318 | ||
3186 | 2009.11.02 23:30 | modify | 1202 | 0.06 | 90.238 | 90.518 | 90.318 | ||
3187 | 2009.11.02 23:30 | modify | 1203 | 0.12 | 90.278 | 90.518 | 90.318 | ||
3188 | 2009.11.02 23:30 | modify | 1204 | 0.24 | 90.318 | 90.518 | 90.318 | ||
3189 | 2009.11.02 23:31 | t/p | 1217 | 0.06 | 90.371 | 90.011 | 90.371 | 2.66 | 8766.20 |
3190 | 2009.11.02 23:31 | delete | 1224 | 3.84 | 90.051 | 90.011 | 90.091 | ||
3191 | 2009.11.02 23:31 | delete | 1223 | 1.92 | 90.091 | 90.011 | 90.131 | ||
3192 | 2009.11.02 23:31 | delete | 1222 | 0.96 | 90.131 | 90.011 | 90.171 | ||
3193 | 2009.11.02 23:31 | delete | 1221 | 0.48 | 90.171 | 90.011 | 90.211 | ||
3194 | 2009.11.02 23:31 | delete | 1220 | 0.24 | 90.211 | 90.011 | 90.251 | ||
3195 | 2009.11.02 23:31 | delete | 1219 | 0.12 | 90.251 | 90.011 | 90.291 | ||
3196 | 2009.11.02 23:31 | delete | 1218 | 0.06 | 90.291 | 90.011 | 90.331 | ||
3197 | 2009.11.02 23:31 | buy | 1225 | 0.06 | 90.391 | 90.071 | 90.431 | ||
3198 | 2009.11.02 23:31 | buy limit | 1226 | 0.06 | 90.351 | 90.071 | 90.391 | ||
3199 | 2009.11.02 23:31 | buy limit | 1227 | 0.12 | 90.311 | 90.071 | 90.351 | ||
3200 | 2009.11.02 23:31 | buy limit | 1228 | 0.24 | 90.271 | 90.071 | 90.311 | ||
3201 | 2009.11.02 23:31 | buy limit | 1229 | 0.48 | 90.231 | 90.071 | 90.271 | ||
3202 | 2009.11.02 23:31 | buy limit | 1230 | 0.96 | 90.191 | 90.071 | 90.231 | ||
3203 | 2009.11.02 23:31 | buy limit | 1231 | 1.92 | 90.151 | 90.071 | 90.191 | ||
3204 | 2009.11.02 23:31 | buy limit | 1232 | 3.84 | 90.111 | 90.071 | 90.151 | ||
3205 | 2009.11.02 23:33 | buy | 1226 | 0.06 | 90.351 | 90.071 | 90.391 | ||
3206 | 2009.11.02 23:33 | modify | 1225 | 0.06 | 90.391 | 90.071 | 90.391 | ||
3207 | 2009.11.02 23:58 | t/p | 1225 | 0.06 | 90.391 | 90.071 | 90.391 | 0.00 | 8766.20 |
3208 | 2009.11.02 23:58 | t/p | 1226 | 0.06 | 90.391 | 90.071 | 90.391 | 2.65 | 8768.85 |
3209 | 2009.11.02 23:58 | delete | 1232 | 3.84 | 90.111 | 90.071 | 90.151 | ||
3210 | 2009.11.02 23:58 | delete | 1231 | 1.92 | 90.151 | 90.071 | 90.191 | ||
3211 | 2009.11.02 23:58 | delete | 1230 | 0.96 | 90.191 | 90.071 | 90.231 | ||
3212 | 2009.11.02 23:58 | delete | 1229 | 0.48 | 90.231 | 90.071 | 90.271 | ||
3213 | 2009.11.02 23:58 | delete | 1228 | 0.24 | 90.271 | 90.071 | 90.311 | ||
3214 | 2009.11.02 23:58 | delete | 1227 | 0.12 | 90.311 | 90.071 | 90.351 | ||
3215 | 2009.11.02 23:58 | buy | 1233 | 0.06 | 90.412 | 90.092 | 90.452 | ||
3216 | 2009.11.02 23:58 | buy limit | 1234 | 0.06 | 90.372 | 90.092 | 90.412 | ||
3217 | 2009.11.02 23:58 | buy limit | 1235 | 0.12 | 90.332 | 90.092 | 90.372 | ||
3218 | 2009.11.02 23:58 | buy limit | 1236 | 0.24 | 90.292 | 90.092 | 90.332 | ||
3219 | 2009.11.02 23:58 | buy limit | 1237 | 0.48 | 90.252 | 90.092 | 90.292 | ||
3220 | 2009.11.02 23:58 | buy limit | 1238 | 0.96 | 90.212 | 90.092 | 90.252 | ||
3221 | 2009.11.02 23:58 | buy limit | 1239 | 1.92 | 90.172 | 90.092 | 90.212 | ||
3222 | 2009.11.02 23:58 | buy limit | 1240 | 3.84 | 90.132 | 90.092 | 90.172 | ||
3223 | 2009.11.03 00:02 | sell | 1206 | 0.96 | 90.398 | 90.518 | 90.358 | ||
3224 | 2009.11.03 00:02 | modify | 1201 | 0.06 | 90.198 | 90.518 | 90.358 | ||
3225 | 2009.11.03 00:02 | modify | 1202 | 0.06 | 90.238 | 90.518 | 90.358 | ||
3226 | 2009.11.03 00:02 | modify | 1203 | 0.12 | 90.278 | 90.518 | 90.358 | ||
3227 | 2009.11.03 00:02 | modify | 1204 | 0.24 | 90.318 | 90.518 | 90.358 | ||
3228 | 2009.11.03 00:02 | modify | 1205 | 0.48 | 90.358 | 90.518 | 90.358 | ||
3229 | 2009.11.03 00:23 | buy | 1234 | 0.06 | 90.372 | 90.092 | 90.412 | ||
3230 | 2009.11.03 00:23 | modify | 1233 | 0.06 | 90.412 | 90.092 | 90.412 | ||
3231 | 2009.11.03 00:23 | t/p | 1201 | 0.06 | 90.358 | 90.518 | 90.358 | -10.71 | 8758.14 |
3232 | 2009.11.03 00:23 | t/p | 1202 | 0.06 | 90.358 | 90.518 | 90.358 | -8.06 | 8750.09 |
3233 | 2009.11.03 00:23 | t/p | 1203 | 0.12 | 90.358 | 90.518 | 90.358 | -10.80 | 8739.28 |
3234 | 2009.11.03 00:23 | t/p | 1204 | 0.24 | 90.358 | 90.518 | 90.358 | -10.97 | 8728.32 |
3235 | 2009.11.03 00:23 | t/p | 1205 | 0.48 | 90.358 | 90.518 | 90.358 | -0.69 | 8727.62 |
3236 | 2009.11.03 00:23 | t/p | 1206 | 0.96 | 90.358 | 90.518 | 90.358 | 42.50 | 8770.12 |
3237 | 2009.11.03 00:23 | delete | 1208 | 3.84 | 90.478 | 90.518 | 90.438 | ||
3238 | 2009.11.03 00:23 | delete | 1207 | 1.92 | 90.438 | 90.518 | 90.398 | ||
3239 | 2009.11.03 00:23 | sell | 1241 | 0.06 | 90.336 | 90.656 | 90.296 | ||
3240 | 2009.11.03 00:23 | sell limit | 1242 | 0.06 | 90.376 | 90.656 | 90.336 | ||
3241 | 2009.11.03 00:23 | sell limit | 1243 | 0.12 | 90.416 | 90.656 | 90.376 | ||
3242 | 2009.11.03 00:23 | sell limit | 1244 | 0.24 | 90.456 | 90.656 | 90.416 | ||
3243 | 2009.11.03 00:23 | sell limit | 1245 | 0.48 | 90.496 | 90.656 | 90.456 | ||
3244 | 2009.11.03 00:23 | sell limit | 1246 | 0.96 | 90.536 | 90.656 | 90.496 | ||
3245 | 2009.11.03 00:23 | sell limit | 1247 | 1.92 | 90.576 | 90.656 | 90.536 | ||
3246 | 2009.11.03 00:23 | sell limit | 1248 | 3.84 | 90.616 | 90.656 | 90.576 | ||
3247 | 2009.11.03 00:24 | sell | 1242 | 0.06 | 90.376 | 90.656 | 90.336 | ||
3248 | 2009.11.03 00:24 | modify | 1241 | 0.06 | 90.336 | 90.656 | 90.336 | ||
3249 | 2009.11.03 00:32 | t/p | 1233 | 0.06 | 90.412 | 90.092 | 90.412 | 0.07 | 8770.19 |
3250 | 2009.11.03 00:32 | t/p | 1234 | 0.06 | 90.412 | 90.092 | 90.412 | 2.65 | 8772.84 |
3251 | 2009.11.03 00:32 | delete | 1240 | 3.84 | 90.132 | 90.092 | 90.172 | ||
3252 | 2009.11.03 00:32 | delete | 1239 | 1.92 | 90.172 | 90.092 | 90.212 | ||
3253 | 2009.11.03 00:32 | delete | 1238 | 0.96 | 90.212 | 90.092 | 90.252 | ||
3254 | 2009.11.03 00:32 | delete | 1237 | 0.48 | 90.252 | 90.092 | 90.292 | ||
3255 | 2009.11.03 00:32 | delete | 1236 | 0.24 | 90.292 | 90.092 | 90.332 | ||
3256 | 2009.11.03 00:32 | delete | 1235 | 0.12 | 90.332 | 90.092 | 90.372 | ||
3257 | 2009.11.03 00:32 | buy | 1249 | 0.06 | 90.432 | 90.112 | 90.472 | ||
3258 | 2009.11.03 00:32 | buy limit | 1250 | 0.06 | 90.392 | 90.112 | 90.432 | ||
3259 | 2009.11.03 00:32 | buy limit | 1251 | 0.12 | 90.352 | 90.112 | 90.392 | ||
3260 | 2009.11.03 00:32 | buy limit | 1252 | 0.24 | 90.312 | 90.112 | 90.352 | ||
3261 | 2009.11.03 00:32 | buy limit | 1253 | 0.48 | 90.272 | 90.112 | 90.312 | ||
3262 | 2009.11.03 00:32 | buy limit | 1254 | 0.96 | 90.232 | 90.112 | 90.272 | ||
3263 | 2009.11.03 00:32 | buy limit | 1255 | 1.92 | 90.192 | 90.112 | 90.232 | ||
3264 | 2009.11.03 00:32 | buy limit | 1256 | 3.84 | 90.152 | 90.112 | 90.192 | ||
3265 | 2009.11.03 00:33 | sell | 1243 | 0.12 | 90.416 | 90.656 | 90.376 | ||
3266 | 2009.11.03 00:33 | modify | 1241 | 0.06 | 90.336 | 90.656 | 90.376 | ||
3267 | 2009.11.03 00:33 | modify | 1242 | 0.06 | 90.376 | 90.656 | 90.376 | ||
3268 | 2009.11.03 00:37 | buy | 1250 | 0.06 | 90.392 | 90.112 | 90.432 | ||
3269 | 2009.11.03 00:37 | modify | 1249 | 0.06 | 90.432 | 90.112 | 90.432 | ||
3270 | 2009.11.03 01:06 | t/p | 1249 | 0.06 | 90.432 | 90.112 | 90.432 | 0.00 | 8772.84 |
3271 | 2009.11.03 01:06 | t/p | 1250 | 0.06 | 90.432 | 90.112 | 90.432 | 2.65 | 8775.49 |
3272 | 2009.11.03 01:06 | delete | 1256 | 3.84 | 90.152 | 90.112 | 90.192 | ||
3273 | 2009.11.03 01:06 | delete | 1255 | 1.92 | 90.192 | 90.112 | 90.232 | ||
3274 | 2009.11.03 01:06 | delete | 1254 | 0.96 | 90.232 | 90.112 | 90.272 | ||
3275 | 2009.11.03 01:06 | delete | 1253 | 0.48 | 90.272 | 90.112 | 90.312 | ||
3276 | 2009.11.03 01:06 | delete | 1252 | 0.24 | 90.312 | 90.112 | 90.352 | ||
3277 | 2009.11.03 01:06 | delete | 1251 | 0.12 | 90.352 | 90.112 | 90.392 | ||
3278 | 2009.11.03 01:06 | buy | 1257 | 0.06 | 90.452 | 90.132 | 90.492 | ||
3279 | 2009.11.03 01:06 | buy limit | 1258 | 0.06 | 90.412 | 90.132 | 90.452 | ||
3280 | 2009.11.03 01:06 | buy limit | 1259 | 0.12 | 90.372 | 90.132 | 90.412 | ||
3281 | 2009.11.03 01:06 | buy limit | 1260 | 0.24 | 90.332 | 90.132 | 90.372 | ||
3282 | 2009.11.03 01:06 | buy limit | 1261 | 0.48 | 90.292 | 90.132 | 90.332 | ||
3283 | 2009.11.03 01:06 | buy limit | 1262 | 0.96 | 90.252 | 90.132 | 90.292 | ||
3284 | 2009.11.03 01:06 | buy limit | 1263 | 1.92 | 90.212 | 90.132 | 90.252 | ||
3285 | 2009.11.03 01:06 | buy limit | 1264 | 3.84 | 90.172 | 90.132 | 90.212 | ||
3286 | 2009.11.03 01:08 | sell | 1244 | 0.24 | 90.456 | 90.656 | 90.416 | ||
3287 | 2009.11.03 01:08 | modify | 1241 | 0.06 | 90.336 | 90.656 | 90.416 | ||
3288 | 2009.11.03 01:08 | modify | 1242 | 0.06 | 90.376 | 90.656 | 90.416 | ||
3289 | 2009.11.03 01:08 | modify | 1243 | 0.12 | 90.416 | 90.656 | 90.416 | ||
3290 | 2009.11.03 01:23 | t/p | 1241 | 0.06 | 90.416 | 90.656 | 90.416 | -5.31 | 8770.18 |
3291 | 2009.11.03 01:23 | t/p | 1242 | 0.06 | 90.416 | 90.656 | 90.416 | -2.65 | 8767.53 |
3292 | 2009.11.03 01:23 | t/p | 1243 | 0.12 | 90.416 | 90.656 | 90.416 | 0.00 | 8767.53 |
3293 | 2009.11.03 01:23 | t/p | 1244 | 0.24 | 90.416 | 90.656 | 90.416 | 10.62 | 8778.15 |
3294 | 2009.11.03 01:23 | delete | 1248 | 3.84 | 90.616 | 90.656 | 90.576 | ||
3295 | 2009.11.03 01:23 | delete | 1247 | 1.92 | 90.576 | 90.656 | 90.536 | ||
3296 | 2009.11.03 01:23 | delete | 1246 | 0.96 | 90.536 | 90.656 | 90.496 | ||
3297 | 2009.11.03 01:23 | delete | 1245 | 0.48 | 90.496 | 90.656 | 90.456 | ||
3298 | 2009.11.03 01:23 | sell | 1265 | 0.06 | 90.394 | 90.714 | 90.354 | ||
3299 | 2009.11.03 01:23 | sell limit | 1266 | 0.06 | 90.434 | 90.714 | 90.394 | ||
3300 | 2009.11.03 01:23 | sell limit | 1267 | 0.12 | 90.474 | 90.714 | 90.434 | ||
3301 | 2009.11.03 01:23 | sell limit | 1268 | 0.24 | 90.514 | 90.714 | 90.474 | ||
3302 | 2009.11.03 01:23 | sell limit | 1269 | 0.48 | 90.554 | 90.714 | 90.514 | ||
3303 | 2009.11.03 01:23 | sell limit | 1270 | 0.96 | 90.594 | 90.714 | 90.554 | ||
3304 | 2009.11.03 01:23 | sell limit | 1271 | 1.92 | 90.634 | 90.714 | 90.594 | ||
3305 | 2009.11.03 01:23 | sell limit | 1272 | 3.84 | 90.674 | 90.714 | 90.634 | ||
3306 | 2009.11.03 01:23 | buy | 1258 | 0.06 | 90.412 | 90.132 | 90.452 | ||
3307 | 2009.11.03 01:23 | modify | 1257 | 0.06 | 90.452 | 90.132 | 90.452 | ||
3308 | 2009.11.03 01:24 | sell | 1266 | 0.06 | 90.434 | 90.714 | 90.394 | ||
3309 | 2009.11.03 01:24 | modify | 1265 | 0.06 | 90.394 | 90.714 | 90.394 | ||
3310 | 2009.11.03 01:27 | t/p | 1257 | 0.06 | 90.452 | 90.132 | 90.452 | 0.00 | 8778.15 |
3311 | 2009.11.03 01:27 | t/p | 1258 | 0.06 | 90.452 | 90.132 | 90.452 | 2.65 | 8780.80 |
3312 | 2009.11.03 01:27 | delete | 1264 | 3.84 | 90.172 | 90.132 | 90.212 | ||
3313 | 2009.11.03 01:27 | delete | 1263 | 1.92 | 90.212 | 90.132 | 90.252 | ||
3314 | 2009.11.03 01:27 | delete | 1262 | 0.96 | 90.252 | 90.132 | 90.292 | ||
3315 | 2009.11.03 01:27 | delete | 1261 | 0.48 | 90.292 | 90.132 | 90.332 | ||
3316 | 2009.11.03 01:27 | delete | 1260 | 0.24 | 90.332 | 90.132 | 90.372 | ||
3317 | 2009.11.03 01:27 | delete | 1259 | 0.12 | 90.372 | 90.132 | 90.412 | ||
3318 | 2009.11.03 01:27 | buy | 1273 | 0.06 | 90.472 | 90.152 | 90.512 | ||
3319 | 2009.11.03 01:27 | buy limit | 1274 | 0.06 | 90.432 | 90.152 | 90.472 | ||
3320 | 2009.11.03 01:27 | buy limit | 1275 | 0.12 | 90.392 | 90.152 | 90.432 | ||
3321 | 2009.11.03 01:27 | buy limit | 1276 | 0.24 | 90.352 | 90.152 | 90.392 | ||
3322 | 2009.11.03 01:27 | buy limit | 1277 | 0.48 | 90.312 | 90.152 | 90.352 | ||
3323 | 2009.11.03 01:27 | buy limit | 1278 | 0.96 | 90.272 | 90.152 | 90.312 | ||
3324 | 2009.11.03 01:27 | buy limit | 1279 | 1.92 | 90.232 | 90.152 | 90.272 | ||
3325 | 2009.11.03 01:27 | buy limit | 1280 | 3.84 | 90.192 | 90.152 | 90.232 | ||
3326 | 2009.11.03 01:43 | buy | 1274 | 0.06 | 90.432 | 90.152 | 90.472 | ||
3327 | 2009.11.03 01:43 | modify | 1273 | 0.06 | 90.472 | 90.152 | 90.472 | ||
3328 | 2009.11.03 01:48 | t/p | 1265 | 0.06 | 90.394 | 90.714 | 90.394 | 0.00 | 8780.80 |
3329 | 2009.11.03 01:48 | t/p | 1266 | 0.06 | 90.394 | 90.714 | 90.394 | 2.65 | 8783.45 |
3330 | 2009.11.03 01:48 | buy | 1275 | 0.12 | 90.392 | 90.152 | 90.432 | ||
3331 | 2009.11.03 01:48 | modify | 1273 | 0.06 | 90.472 | 90.152 | 90.432 | ||
3332 | 2009.11.03 01:48 | modify | 1274 | 0.06 | 90.432 | 90.152 | 90.432 | ||
3333 | 2009.11.03 01:48 | delete | 1272 | 3.84 | 90.674 | 90.714 | 90.634 | ||
3334 | 2009.11.03 01:48 | delete | 1271 | 1.92 | 90.634 | 90.714 | 90.594 | ||
3335 | 2009.11.03 01:48 | delete | 1270 | 0.96 | 90.594 | 90.714 | 90.554 | ||
3336 | 2009.11.03 01:48 | delete | 1269 | 0.48 | 90.554 | 90.714 | 90.514 | ||
3337 | 2009.11.03 01:48 | delete | 1268 | 0.24 | 90.514 | 90.714 | 90.474 | ||
3338 | 2009.11.03 01:48 | delete | 1267 | 0.12 | 90.474 | 90.714 | 90.434 | ||
3339 | 2009.11.03 01:48 | sell | 1281 | 0.06 | 90.371 | 90.691 | 90.331 | ||
3340 | 2009.11.03 01:48 | sell limit | 1282 | 0.06 | 90.411 | 90.691 | 90.371 | ||
3341 | 2009.11.03 01:48 | sell limit | 1283 | 0.12 | 90.451 | 90.691 | 90.411 | ||
3342 | 2009.11.03 01:48 | sell limit | 1284 | 0.24 | 90.491 | 90.691 | 90.451 | ||
3343 | 2009.11.03 01:48 | sell limit | 1285 | 0.48 | 90.531 | 90.691 | 90.491 | ||
3344 | 2009.11.03 01:48 | sell limit | 1286 | 0.96 | 90.571 | 90.691 | 90.531 | ||
3345 | 2009.11.03 01:48 | sell limit | 1287 | 1.92 | 90.611 | 90.691 | 90.571 | ||
3346 | 2009.11.03 01:48 | sell limit | 1288 | 3.84 | 90.651 | 90.691 | 90.611 | ||
3347 | 2009.11.03 01:53 | sell | 1282 | 0.06 | 90.411 | 90.691 | 90.371 | ||
3348 | 2009.11.03 01:53 | modify | 1281 | 0.06 | 90.371 | 90.691 | 90.371 | ||
3349 | 2009.11.03 01:57 | t/p | 1273 | 0.06 | 90.432 | 90.152 | 90.432 | -2.66 | 8780.79 |
3350 | 2009.11.03 01:57 | t/p | 1274 | 0.06 | 90.432 | 90.152 | 90.432 | 0.00 | 8780.79 |
3351 | 2009.11.03 01:57 | t/p | 1275 | 0.12 | 90.432 | 90.152 | 90.432 | 5.31 | 8786.10 |
3352 | 2009.11.03 01:57 | delete | 1280 | 3.84 | 90.192 | 90.152 | 90.232 | ||
3353 | 2009.11.03 01:57 | delete | 1279 | 1.92 | 90.232 | 90.152 | 90.272 | ||
3354 | 2009.11.03 01:57 | delete | 1278 | 0.96 | 90.272 | 90.152 | 90.312 | ||
3355 | 2009.11.03 01:57 | delete | 1277 | 0.48 | 90.312 | 90.152 | 90.352 | ||
3356 | 2009.11.03 01:57 | delete | 1276 | 0.24 | 90.352 | 90.152 | 90.392 | ||
3357 | 2009.11.03 01:57 | buy | 1289 | 0.06 | 90.453 | 90.133 | 90.493 | ||
3358 | 2009.11.03 01:57 | buy limit | 1290 | 0.06 | 90.413 | 90.133 | 90.453 | ||
3359 | 2009.11.03 01:57 | buy limit | 1291 | 0.12 | 90.373 | 90.133 | 90.413 | ||
3360 | 2009.11.03 01:57 | buy limit | 1292 | 0.24 | 90.333 | 90.133 | 90.373 | ||
3361 | 2009.11.03 01:57 | buy limit | 1293 | 0.48 | 90.293 | 90.133 | 90.333 | ||
3362 | 2009.11.03 01:57 | buy limit | 1294 | 0.96 | 90.253 | 90.133 | 90.293 | ||
3363 | 2009.11.03 01:57 | buy limit | 1295 | 1.92 | 90.213 | 90.133 | 90.253 | ||
3364 | 2009.11.03 01:57 | buy limit | 1296 | 3.84 | 90.173 | 90.133 | 90.213 | ||
3365 | 2009.11.03 01:59 | sell | 1283 | 0.12 | 90.451 | 90.691 | 90.411 | ||
3366 | 2009.11.03 01:59 | modify | 1281 | 0.06 | 90.371 | 90.691 | 90.411 | ||
3367 | 2009.11.03 01:59 | modify | 1282 | 0.06 | 90.411 | 90.691 | 90.411 | ||
3368 | 2009.11.03 02:02 | t/p | 1281 | 0.06 | 90.411 | 90.691 | 90.411 | -2.65 | 8783.45 |
3369 | 2009.11.03 02:02 | t/p | 1282 | 0.06 | 90.411 | 90.691 | 90.411 | 0.00 | 8783.45 |
3370 | 2009.11.03 02:02 | t/p | 1283 | 0.12 | 90.411 | 90.691 | 90.411 | 5.31 | 8788.76 |
3371 | 2009.11.03 02:02 | buy | 1290 | 0.06 | 90.413 | 90.133 | 90.453 | ||
3372 | 2009.11.03 02:02 | modify | 1289 | 0.06 | 90.453 | 90.133 | 90.453 | ||
3373 | 2009.11.03 02:02 | delete | 1288 | 3.84 | 90.651 | 90.691 | 90.611 | ||
3374 | 2009.11.03 02:02 | delete | 1287 | 1.92 | 90.611 | 90.691 | 90.571 | ||
3375 | 2009.11.03 02:02 | delete | 1286 | 0.96 | 90.571 | 90.691 | 90.531 | ||
3376 | 2009.11.03 02:02 | delete | 1285 | 0.48 | 90.531 | 90.691 | 90.491 | ||
3377 | 2009.11.03 02:02 | delete | 1284 | 0.24 | 90.491 | 90.691 | 90.451 | ||
3378 | 2009.11.03 02:02 | sell | 1297 | 0.06 | 90.391 | 90.711 | 90.351 | ||
3379 | 2009.11.03 02:02 | sell limit | 1298 | 0.06 | 90.431 | 90.711 | 90.391 | ||
3380 | 2009.11.03 02:02 | sell limit | 1299 | 0.12 | 90.471 | 90.711 | 90.431 | ||
3381 | 2009.11.03 02:02 | sell limit | 1300 | 0.24 | 90.511 | 90.711 | 90.471 | ||
3382 | 2009.11.03 02:02 | sell limit | 1301 | 0.48 | 90.551 | 90.711 | 90.511 | ||
3383 | 2009.11.03 02:02 | sell limit | 1302 | 0.96 | 90.591 | 90.711 | 90.551 | ||
3384 | 2009.11.03 02:02 | sell limit | 1303 | 1.92 | 90.631 | 90.711 | 90.591 | ||
3385 | 2009.11.03 02:02 | sell limit | 1304 | 3.84 | 90.671 | 90.711 | 90.631 | ||
3386 | 2009.11.03 02:03 | buy | 1291 | 0.12 | 90.373 | 90.133 | 90.413 | ||
3387 | 2009.11.03 02:03 | modify | 1289 | 0.06 | 90.453 | 90.133 | 90.413 | ||
3388 | 2009.11.03 02:03 | modify | 1290 | 0.06 | 90.413 | 90.133 | 90.413 | ||
3389 | 2009.11.03 02:03 | t/p | 1297 | 0.06 | 90.351 | 90.711 | 90.351 | 2.66 | 8791.42 |
3390 | 2009.11.03 02:03 | delete | 1304 | 3.84 | 90.671 | 90.711 | 90.631 | ||
3391 | 2009.11.03 02:03 | delete | 1303 | 1.92 | 90.631 | 90.711 | 90.591 | ||
3392 | 2009.11.03 02:03 | delete | 1302 | 0.96 | 90.591 | 90.711 | 90.551 | ||
3393 | 2009.11.03 02:03 | delete | 1301 | 0.48 | 90.551 | 90.711 | 90.511 | ||
3394 | 2009.11.03 02:03 | delete | 1300 | 0.24 | 90.511 | 90.711 | 90.471 | ||
3395 | 2009.11.03 02:03 | delete | 1299 | 0.12 | 90.471 | 90.711 | 90.431 | ||
3396 | 2009.11.03 02:03 | delete | 1298 | 0.06 | 90.431 | 90.711 | 90.391 | ||
3397 | 2009.11.03 02:03 | sell | 1305 | 0.06 | 90.329 | 90.649 | 90.289 | ||
3398 | 2009.11.03 02:03 | sell limit | 1306 | 0.06 | 90.369 | 90.649 | 90.329 | ||
3399 | 2009.11.03 02:03 | sell limit | 1307 | 0.12 | 90.409 | 90.649 | 90.369 | ||
3400 | 2009.11.03 02:03 | sell limit | 1308 | 0.24 | 90.449 | 90.649 | 90.409 | ||
3401 | 2009.11.03 02:03 | sell limit | 1309 | 0.48 | 90.489 | 90.649 | 90.449 | ||
3402 | 2009.11.03 02:03 | sell limit | 1310 | 0.96 | 90.529 | 90.649 | 90.489 | ||
3403 | 2009.11.03 02:03 | sell limit | 1311 | 1.92 | 90.569 | 90.649 | 90.529 | ||
3404 | 2009.11.03 02:03 | sell limit | 1312 | 3.84 | 90.609 | 90.649 | 90.569 | ||
3405 | 2009.11.03 02:04 | buy | 1292 | 0.24 | 90.333 | 90.133 | 90.373 | ||
3406 | 2009.11.03 02:04 | modify | 1289 | 0.06 | 90.453 | 90.133 | 90.373 | ||
3407 | 2009.11.03 02:04 | modify | 1290 | 0.06 | 90.413 | 90.133 | 90.373 | ||
3408 | 2009.11.03 02:04 | modify | 1291 | 0.12 | 90.373 | 90.133 | 90.373 | ||
3409 | 2009.11.03 02:05 | buy | 1293 | 0.48 | 90.293 | 90.133 | 90.333 | ||
3410 | 2009.11.03 02:05 | modify | 1289 | 0.06 | 90.453 | 90.133 | 90.333 | ||
3411 | 2009.11.03 02:05 | modify | 1290 | 0.06 | 90.413 | 90.133 | 90.333 | ||
3412 | 2009.11.03 02:05 | modify | 1291 | 0.12 | 90.373 | 90.133 | 90.333 | ||
3413 | 2009.11.03 02:05 | modify | 1292 | 0.24 | 90.333 | 90.133 | 90.333 | ||
3414 | 2009.11.03 02:06 | t/p | 1305 | 0.06 | 90.289 | 90.649 | 90.289 | 2.66 | 8794.08 |
3415 | 2009.11.03 02:06 | delete | 1312 | 3.84 | 90.609 | 90.649 | 90.569 | ||
3416 | 2009.11.03 02:06 | delete | 1311 | 1.92 | 90.569 | 90.649 | 90.529 | ||
3417 | 2009.11.03 02:06 | delete | 1310 | 0.96 | 90.529 | 90.649 | 90.489 | ||
3418 | 2009.11.03 02:06 | delete | 1309 | 0.48 | 90.489 | 90.649 | 90.449 | ||
3419 | 2009.11.03 02:06 | delete | 1308 | 0.24 | 90.449 | 90.649 | 90.409 | ||
3420 | 2009.11.03 02:06 | delete | 1307 | 0.12 | 90.409 | 90.649 | 90.369 | ||
3421 | 2009.11.03 02:06 | delete | 1306 | 0.06 | 90.369 | 90.649 | 90.329 | ||
3422 | 2009.11.03 02:06 | sell | 1313 | 0.06 | 90.269 | 90.589 | 90.229 | ||
3423 | 2009.11.03 02:06 | sell limit | 1314 | 0.06 | 90.309 | 90.589 | 90.269 | ||
3424 | 2009.11.03 02:06 | sell limit | 1315 | 0.12 | 90.349 | 90.589 | 90.309 | ||
3425 | 2009.11.03 02:06 | sell limit | 1316 | 0.24 | 90.389 | 90.589 | 90.349 | ||
3426 | 2009.11.03 02:06 | sell limit | 1317 | 0.48 | 90.429 | 90.589 | 90.389 | ||
3427 | 2009.11.03 02:06 | sell limit | 1318 | 0.96 | 90.469 | 90.589 | 90.429 | ||
3428 | 2009.11.03 02:06 | sell limit | 1319 | 1.92 | 90.509 | 90.589 | 90.469 | ||
3429 | 2009.11.03 02:06 | sell limit | 1320 | 3.84 | 90.549 | 90.589 | 90.509 | ||
3430 | 2009.11.03 02:07 | sell | 1314 | 0.06 | 90.309 | 90.589 | 90.269 | ||
3431 | 2009.11.03 02:07 | modify | 1313 | 0.06 | 90.269 | 90.589 | 90.269 | ||
3432 | 2009.11.03 02:08 | t/p | 1289 | 0.06 | 90.333 | 90.133 | 90.333 | -7.97 | 8786.11 |
3433 | 2009.11.03 02:08 | t/p | 1290 | 0.06 | 90.333 | 90.133 | 90.333 | -5.32 | 8780.79 |
3434 | 2009.11.03 02:08 | t/p | 1291 | 0.12 | 90.333 | 90.133 | 90.333 | -5.31 | 8775.48 |
3435 | 2009.11.03 02:08 | t/p | 1292 | 0.24 | 90.333 | 90.133 | 90.333 | 0.00 | 8775.48 |
3436 | 2009.11.03 02:08 | t/p | 1293 | 0.48 | 90.333 | 90.133 | 90.333 | 21.26 | 8796.74 |
3437 | 2009.11.03 02:08 | delete | 1296 | 3.84 | 90.173 | 90.133 | 90.213 | ||
3438 | 2009.11.03 02:08 | delete | 1295 | 1.92 | 90.213 | 90.133 | 90.253 | ||
3439 | 2009.11.03 02:08 | delete | 1294 | 0.96 | 90.253 | 90.133 | 90.293 | ||
3440 | 2009.11.03 02:08 | buy | 1321 | 0.06 | 90.354 | 90.034 | 90.394 | ||
3441 | 2009.11.03 02:08 | buy limit | 1322 | 0.06 | 90.314 | 90.034 | 90.354 | ||
3442 | 2009.11.03 02:08 | buy limit | 1323 | 0.12 | 90.274 | 90.034 | 90.314 | ||
3443 | 2009.11.03 02:08 | buy limit | 1324 | 0.24 | 90.234 | 90.034 | 90.274 | ||
3444 | 2009.11.03 02:08 | buy limit | 1325 | 0.48 | 90.194 | 90.034 | 90.234 | ||
3445 | 2009.11.03 02:08 | buy limit | 1326 | 0.96 | 90.154 | 90.034 | 90.194 | ||
3446 | 2009.11.03 02:08 | buy limit | 1327 | 1.92 | 90.114 | 90.034 | 90.154 | ||
3447 | 2009.11.03 02:08 | buy limit | 1328 | 3.84 | 90.074 | 90.034 | 90.114 | ||
3448 | 2009.11.03 02:08 | sell | 1315 | 0.12 | 90.349 | 90.589 | 90.309 | ||
3449 | 2009.11.03 02:08 | modify | 1313 | 0.06 | 90.269 | 90.589 | 90.309 | ||
3450 | 2009.11.03 02:08 | modify | 1314 | 0.06 | 90.309 | 90.589 | 90.309 | ||
3451 | 2009.11.03 02:20 | buy | 1322 | 0.06 | 90.314 | 90.034 | 90.354 | ||
3452 | 2009.11.03 02:20 | modify | 1321 | 0.06 | 90.354 | 90.034 | 90.354 | ||
3453 | 2009.11.03 02:20 | t/p | 1313 | 0.06 | 90.309 | 90.589 | 90.309 | -2.66 | 8794.08 |
3454 | 2009.11.03 02:20 | t/p | 1314 | 0.06 | 90.309 | 90.589 | 90.309 | 0.00 | 8794.08 |
3455 | 2009.11.03 02:20 | t/p | 1315 | 0.12 | 90.309 | 90.589 | 90.309 | 5.32 | 8799.40 |
3456 | 2009.11.03 02:20 | delete | 1320 | 3.84 | 90.549 | 90.589 | 90.509 | ||
3457 | 2009.11.03 02:20 | delete | 1319 | 1.92 | 90.509 | 90.589 | 90.469 | ||
3458 | 2009.11.03 02:20 | delete | 1318 | 0.96 | 90.469 | 90.589 | 90.429 | ||
3459 | 2009.11.03 02:20 | delete | 1317 | 0.48 | 90.429 | 90.589 | 90.389 | ||
3460 | 2009.11.03 02:20 | delete | 1316 | 0.24 | 90.389 | 90.589 | 90.349 | ||
3461 | 2009.11.03 02:20 | sell | 1329 | 0.06 | 90.288 | 90.608 | 90.248 | ||
3462 | 2009.11.03 02:20 | sell limit | 1330 | 0.06 | 90.328 | 90.608 | 90.288 | ||
3463 | 2009.11.03 02:20 | sell limit | 1331 | 0.12 | 90.368 | 90.608 | 90.328 | ||
3464 | 2009.11.03 02:20 | sell limit | 1332 | 0.24 | 90.408 | 90.608 | 90.368 | ||
3465 | 2009.11.03 02:20 | sell limit | 1333 | 0.48 | 90.448 | 90.608 | 90.408 | ||
3466 | 2009.11.03 02:20 | sell limit | 1334 | 0.96 | 90.488 | 90.608 | 90.448 | ||
3467 | 2009.11.03 02:20 | sell limit | 1335 | 1.92 | 90.528 | 90.608 | 90.488 | ||
3468 | 2009.11.03 02:20 | sell limit | 1336 | 3.84 | 90.568 | 90.608 | 90.528 | ||
3469 | 2009.11.03 02:28 | sell | 1330 | 0.06 | 90.328 | 90.608 | 90.288 | ||
3470 | 2009.11.03 02:28 | modify | 1329 | 0.06 | 90.288 | 90.608 | 90.288 | ||
3471 | 2009.11.03 02:41 | t/p | 1321 | 0.06 | 90.354 | 90.034 | 90.354 | 0.00 | 8799.40 |
3472 | 2009.11.03 02:41 | t/p | 1322 | 0.06 | 90.354 | 90.034 | 90.354 | 2.66 | 8802.06 |
3473 | 2009.11.03 02:41 | delete | 1328 | 3.84 | 90.074 | 90.034 | 90.114 | ||
3474 | 2009.11.03 02:41 | delete | 1327 | 1.92 | 90.114 | 90.034 | 90.154 | ||
3475 | 2009.11.03 02:41 | delete | 1326 | 0.96 | 90.154 | 90.034 | 90.194 | ||
3476 | 2009.11.03 02:41 | delete | 1325 | 0.48 | 90.194 | 90.034 | 90.234 | ||
3477 | 2009.11.03 02:41 | delete | 1324 | 0.24 | 90.234 | 90.034 | 90.274 | ||
3478 | 2009.11.03 02:41 | delete | 1323 | 0.12 | 90.274 | 90.034 | 90.314 | ||
3479 | 2009.11.03 02:41 | buy | 1337 | 0.06 | 90.374 | 90.054 | 90.414 | ||
3480 | 2009.11.03 02:41 | buy limit | 1338 | 0.06 | 90.334 | 90.054 | 90.374 | ||
3481 | 2009.11.03 02:41 | buy limit | 1339 | 0.12 | 90.294 | 90.054 | 90.334 | ||
3482 | 2009.11.03 02:41 | buy limit | 1340 | 0.24 | 90.254 | 90.054 | 90.294 | ||
3483 | 2009.11.03 02:41 | buy limit | 1341 | 0.48 | 90.214 | 90.054 | 90.254 | ||
3484 | 2009.11.03 02:41 | buy limit | 1342 | 0.96 | 90.174 | 90.054 | 90.214 | ||
3485 | 2009.11.03 02:41 | buy limit | 1343 | 1.92 | 90.134 | 90.054 | 90.174 | ||
3486 | 2009.11.03 02:41 | buy limit | 1344 | 3.84 | 90.094 | 90.054 | 90.134 | ||
3487 | 2009.11.03 02:42 | sell | 1331 | 0.12 | 90.368 | 90.608 | 90.328 | ||
3488 | 2009.11.03 02:42 | modify | 1329 | 0.06 | 90.288 | 90.608 | 90.328 | ||
3489 | 2009.11.03 02:42 | modify | 1330 | 0.06 | 90.328 | 90.608 | 90.328 | ||
3490 | 2009.11.03 02:43 | sell | 1332 | 0.24 | 90.408 | 90.608 | 90.368 | ||
3491 | 2009.11.03 02:43 | modify | 1329 | 0.06 | 90.288 | 90.608 | 90.368 | ||
3492 | 2009.11.03 02:43 | modify | 1330 | 0.06 | 90.328 | 90.608 | 90.368 | ||
3493 | 2009.11.03 02:43 | modify | 1331 | 0.12 | 90.368 | 90.608 | 90.368 | ||
3494 | 2009.11.03 02:45 | t/p | 1337 | 0.06 | 90.414 | 90.054 | 90.414 | 2.65 | 8804.71 |
3495 | 2009.11.03 02:45 | delete | 1344 | 3.84 | 90.094 | 90.054 | 90.134 | ||
3496 | 2009.11.03 02:45 | delete | 1343 | 1.92 | 90.134 | 90.054 | 90.174 | ||
3497 | 2009.11.03 02:45 | delete | 1342 | 0.96 | 90.174 | 90.054 | 90.214 | ||
3498 | 2009.11.03 02:45 | delete | 1341 | 0.48 | 90.214 | 90.054 | 90.254 | ||
3499 | 2009.11.03 02:45 | delete | 1340 | 0.24 | 90.254 | 90.054 | 90.294 | ||
3500 | 2009.11.03 02:45 | delete | 1339 | 0.12 | 90.294 | 90.054 | 90.334 | ||
3501 | 2009.11.03 02:45 | delete | 1338 | 0.06 | 90.334 | 90.054 | 90.374 | ||
3502 | 2009.11.03 02:45 | buy | 1345 | 0.06 | 90.435 | 90.115 | 90.475 | ||
3503 | 2009.11.03 02:45 | buy limit | 1346 | 0.06 | 90.395 | 90.115 | 90.435 | ||
3504 | 2009.11.03 02:45 | buy limit | 1347 | 0.12 | 90.355 | 90.115 | 90.395 | ||
3505 | 2009.11.03 02:45 | buy limit | 1348 | 0.24 | 90.315 | 90.115 | 90.355 | ||
3506 | 2009.11.03 02:45 | buy limit | 1349 | 0.48 | 90.275 | 90.115 | 90.315 | ||
3507 | 2009.11.03 02:45 | buy limit | 1350 | 0.96 | 90.235 | 90.115 | 90.275 | ||
3508 | 2009.11.03 02:45 | buy limit | 1351 | 1.92 | 90.195 | 90.115 | 90.235 | ||
3509 | 2009.11.03 02:45 | buy limit | 1352 | 3.84 | 90.155 | 90.115 | 90.195 | ||
3510 | 2009.11.03 02:56 | buy | 1346 | 0.06 | 90.395 | 90.115 | 90.435 | ||
3511 | 2009.11.03 02:56 | modify | 1345 | 0.06 | 90.435 | 90.115 | 90.435 | ||
3512 | 2009.11.03 02:58 | t/p | 1329 | 0.06 | 90.368 | 90.608 | 90.368 | -5.31 | 8799.40 |
3513 | 2009.11.03 02:58 | t/p | 1330 | 0.06 | 90.368 | 90.608 | 90.368 | -2.66 | 8796.74 |
3514 | 2009.11.03 02:58 | t/p | 1331 | 0.12 | 90.368 | 90.608 | 90.368 | 0.00 | 8796.74 |
3515 | 2009.11.03 02:58 | t/p | 1332 | 0.24 | 90.368 | 90.608 | 90.368 | 10.62 | 8807.36 |
3516 | 2009.11.03 02:58 | delete | 1336 | 3.84 | 90.568 | 90.608 | 90.528 | ||
3517 | 2009.11.03 02:58 | delete | 1335 | 1.92 | 90.528 | 90.608 | 90.488 | ||
3518 | 2009.11.03 02:58 | delete | 1334 | 0.96 | 90.488 | 90.608 | 90.448 | ||
3519 | 2009.11.03 02:58 | delete | 1333 | 0.48 | 90.448 | 90.608 | 90.408 | ||
3520 | 2009.11.03 02:58 | sell | 1353 | 0.06 | 90.348 | 90.668 | 90.308 | ||
3521 | 2009.11.03 02:58 | sell limit | 1354 | 0.06 | 90.388 | 90.668 | 90.348 | ||
3522 | 2009.11.03 02:58 | sell limit | 1355 | 0.12 | 90.428 | 90.668 | 90.388 | ||
3523 | 2009.11.03 02:58 | sell limit | 1356 | 0.24 | 90.468 | 90.668 | 90.428 | ||
3524 | 2009.11.03 02:58 | sell limit | 1357 | 0.48 | 90.508 | 90.668 | 90.468 | ||
3525 | 2009.11.03 02:58 | sell limit | 1358 | 0.96 | 90.548 | 90.668 | 90.508 | ||
3526 | 2009.11.03 02:58 | sell limit | 1359 | 1.92 | 90.588 | 90.668 | 90.548 | ||
3527 | 2009.11.03 02:58 | sell limit | 1360 | 3.84 | 90.628 | 90.668 | 90.588 | ||
3528 | 2009.11.03 03:12 | buy | 1347 | 0.12 | 90.355 | 90.115 | 90.395 | ||
3529 | 2009.11.03 03:12 | modify | 1345 | 0.06 | 90.435 | 90.115 | 90.395 | ||
3530 | 2009.11.03 03:12 | modify | 1346 | 0.06 | 90.395 | 90.115 | 90.395 | ||
3531 | 2009.11.03 03:20 | buy | 1348 | 0.24 | 90.315 | 90.115 | 90.355 | ||
3532 | 2009.11.03 03:20 | modify | 1345 | 0.06 | 90.435 | 90.115 | 90.355 | ||
3533 | 2009.11.03 03:20 | modify | 1346 | 0.06 | 90.395 | 90.115 | 90.355 | ||
3534 | 2009.11.03 03:20 | modify | 1347 | 0.12 | 90.355 | 90.115 | 90.355 | ||
3535 | 2009.11.03 03:20 | t/p | 1353 | 0.06 | 90.308 | 90.668 | 90.308 | 2.66 | 8810.02 |
3536 | 2009.11.03 03:20 | delete | 1360 | 3.84 | 90.628 | 90.668 | 90.588 | ||
3537 | 2009.11.03 03:20 | delete | 1359 | 1.92 | 90.588 | 90.668 | 90.548 | ||
3538 | 2009.11.03 03:20 | delete | 1358 | 0.96 | 90.548 | 90.668 | 90.508 | ||
3539 | 2009.11.03 03:20 | delete | 1357 | 0.48 | 90.508 | 90.668 | 90.468 | ||
3540 | 2009.11.03 03:20 | delete | 1356 | 0.24 | 90.468 | 90.668 | 90.428 | ||
3541 | 2009.11.03 03:20 | delete | 1355 | 0.12 | 90.428 | 90.668 | 90.388 | ||
3542 | 2009.11.03 03:20 | delete | 1354 | 0.06 | 90.388 | 90.668 | 90.348 | ||
3543 | 2009.11.03 03:20 | sell | 1361 | 0.06 | 90.288 | 90.608 | 90.248 | ||
3544 | 2009.11.03 03:20 | sell limit | 1362 | 0.06 | 90.328 | 90.608 | 90.288 | ||
3545 | 2009.11.03 03:20 | sell limit | 1363 | 0.12 | 90.368 | 90.608 | 90.328 | ||
3546 | 2009.11.03 03:20 | sell limit | 1364 | 0.24 | 90.408 | 90.608 | 90.368 | ||
3547 | 2009.11.03 03:20 | sell limit | 1365 | 0.48 | 90.448 | 90.608 | 90.408 | ||
3548 | 2009.11.03 03:20 | sell limit | 1366 | 0.96 | 90.488 | 90.608 | 90.448 | ||
3549 | 2009.11.03 03:20 | sell limit | 1367 | 1.92 | 90.528 | 90.608 | 90.488 | ||
3550 | 2009.11.03 03:20 | sell limit | 1368 | 3.84 | 90.568 | 90.608 | 90.528 | ||
3551 | 2009.11.03 03:31 | sell | 1362 | 0.06 | 90.328 | 90.608 | 90.288 | ||
3552 | 2009.11.03 03:31 | modify | 1361 | 0.06 | 90.288 | 90.608 | 90.288 | ||
3553 | 2009.11.03 03:32 | t/p | 1345 | 0.06 | 90.355 | 90.115 | 90.355 | -5.31 | 8804.71 |
3554 | 2009.11.03 03:32 | t/p | 1346 | 0.06 | 90.355 | 90.115 | 90.355 | -2.65 | 8802.06 |
3555 | 2009.11.03 03:32 | t/p | 1347 | 0.12 | 90.355 | 90.115 | 90.355 | 0.00 | 8802.06 |
3556 | 2009.11.03 03:32 | t/p | 1348 | 0.24 | 90.355 | 90.115 | 90.355 | 10.63 | 8812.69 |
3557 | 2009.11.03 03:32 | delete | 1352 | 3.84 | 90.155 | 90.115 | 90.195 | ||
3558 | 2009.11.03 03:32 | delete | 1351 | 1.92 | 90.195 | 90.115 | 90.235 | ||
3559 | 2009.11.03 03:32 | delete | 1350 | 0.96 | 90.235 | 90.115 | 90.275 | ||
3560 | 2009.11.03 03:32 | delete | 1349 | 0.48 | 90.275 | 90.115 | 90.315 | ||
3561 | 2009.11.03 03:32 | buy | 1369 | 0.06 | 90.377 | 90.057 | 90.417 | ||
3562 | 2009.11.03 03:32 | buy limit | 1370 | 0.06 | 90.337 | 90.057 | 90.377 | ||
3563 | 2009.11.03 03:32 | buy limit | 1371 | 0.12 | 90.297 | 90.057 | 90.337 | ||
3564 | 2009.11.03 03:32 | buy limit | 1372 | 0.24 | 90.257 | 90.057 | 90.297 | ||
3565 | 2009.11.03 03:32 | buy limit | 1373 | 0.48 | 90.217 | 90.057 | 90.257 | ||
3566 | 2009.11.03 03:32 | buy limit | 1374 | 0.96 | 90.177 | 90.057 | 90.217 | ||
3567 | 2009.11.03 03:32 | buy limit | 1375 | 1.92 | 90.137 | 90.057 | 90.177 | ||
3568 | 2009.11.03 03:32 | buy limit | 1376 | 3.84 | 90.097 | 90.057 | 90.137 | ||
3569 | 2009.11.03 03:33 | sell | 1363 | 0.12 | 90.368 | 90.608 | 90.328 | ||
3570 | 2009.11.03 03:33 | modify | 1361 | 0.06 | 90.288 | 90.608 | 90.328 | ||
3571 | 2009.11.03 03:33 | modify | 1362 | 0.06 | 90.328 | 90.608 | 90.328 | ||
3572 | 2009.11.03 03:40 | buy | 1370 | 0.06 | 90.337 | 90.057 | 90.377 | ||
3573 | 2009.11.03 03:40 | modify | 1369 | 0.06 | 90.377 | 90.057 | 90.377 | ||
3574 | 2009.11.03 03:41 | t/p | 1361 | 0.06 | 90.328 | 90.608 | 90.328 | -2.66 | 8810.03 |
3575 | 2009.11.03 03:41 | t/p | 1362 | 0.06 | 90.328 | 90.608 | 90.328 | 0.00 | 8810.03 |
3576 | 2009.11.03 03:41 | t/p | 1363 | 0.12 | 90.328 | 90.608 | 90.328 | 5.31 | 8815.34 |
3577 | 2009.11.03 03:41 | delete | 1368 | 3.84 | 90.568 | 90.608 | 90.528 | ||
3578 | 2009.11.03 03:41 | delete | 1367 | 1.92 | 90.528 | 90.608 | 90.488 | ||
3579 | 2009.11.03 03:41 | delete | 1366 | 0.96 | 90.488 | 90.608 | 90.448 | ||
3580 | 2009.11.03 03:41 | delete | 1365 | 0.48 | 90.448 | 90.608 | 90.408 | ||
3581 | 2009.11.03 03:41 | delete | 1364 | 0.24 | 90.408 | 90.608 | 90.368 | ||
3582 | 2009.11.03 03:41 | sell | 1377 | 0.06 | 90.308 | 90.628 | 90.268 | ||
3583 | 2009.11.03 03:41 | sell limit | 1378 | 0.06 | 90.348 | 90.628 | 90.308 | ||
3584 | 2009.11.03 03:41 | sell limit | 1379 | 0.12 | 90.388 | 90.628 | 90.348 | ||
3585 | 2009.11.03 03:41 | sell limit | 1380 | 0.24 | 90.428 | 90.628 | 90.388 | ||
3586 | 2009.11.03 03:41 | sell limit | 1381 | 0.48 | 90.468 | 90.628 | 90.428 | ||
3587 | 2009.11.03 03:41 | sell limit | 1382 | 0.96 | 90.508 | 90.628 | 90.468 | ||
3588 | 2009.11.03 03:41 | sell limit | 1383 | 1.92 | 90.548 | 90.628 | 90.508 | ||
3589 | 2009.11.03 03:41 | sell limit | 1384 | 3.84 | 90.588 | 90.628 | 90.548 | ||
3590 | 2009.11.03 03:53 | sell | 1378 | 0.06 | 90.348 | 90.628 | 90.308 | ||
3591 | 2009.11.03 03:53 | modify | 1377 | 0.06 | 90.308 | 90.628 | 90.308 | ||
3592 | 2009.11.03 04:26 | t/p | 1377 | 0.06 | 90.308 | 90.628 | 90.308 | 0.00 | 8815.34 |
3593 | 2009.11.03 04:26 | t/p | 1378 | 0.06 | 90.308 | 90.628 | 90.308 | 2.66 | 8818.00 |
3594 | 2009.11.03 04:26 | delete | 1384 | 3.84 | 90.588 | 90.628 | 90.548 | ||
3595 | 2009.11.03 04:26 | delete | 1383 | 1.92 | 90.548 | 90.628 | 90.508 | ||
3596 | 2009.11.03 04:26 | delete | 1382 | 0.96 | 90.508 | 90.628 | 90.468 | ||
3597 | 2009.11.03 04:26 | delete | 1381 | 0.48 | 90.468 | 90.628 | 90.428 | ||
3598 | 2009.11.03 04:26 | delete | 1380 | 0.24 | 90.428 | 90.628 | 90.388 | ||
3599 | 2009.11.03 04:26 | delete | 1379 | 0.12 | 90.388 | 90.628 | 90.348 | ||
3600 | 2009.11.03 04:26 | sell | 1385 | 0.06 | 90.288 | 90.608 | 90.248 | ||
3601 | 2009.11.03 04:26 | sell limit | 1386 | 0.06 | 90.328 | 90.608 | 90.288 | ||
3602 | 2009.11.03 04:26 | sell limit | 1387 | 0.12 | 90.368 | 90.608 | 90.328 | ||
3603 | 2009.11.03 04:26 | sell limit | 1388 | 0.24 | 90.408 | 90.608 | 90.368 | ||
3604 | 2009.11.03 04:26 | sell limit | 1389 | 0.48 | 90.448 | 90.608 | 90.408 | ||
3605 | 2009.11.03 04:26 | sell limit | 1390 | 0.96 | 90.488 | 90.608 | 90.448 | ||
3606 | 2009.11.03 04:26 | sell limit | 1391 | 1.92 | 90.528 | 90.608 | 90.488 | ||
3607 | 2009.11.03 04:26 | sell limit | 1392 | 3.84 | 90.568 | 90.608 | 90.528 | ||
3608 | 2009.11.03 04:27 | buy | 1371 | 0.12 | 90.297 | 90.057 | 90.337 | ||
3609 | 2009.11.03 04:27 | modify | 1369 | 0.06 | 90.377 | 90.057 | 90.337 | ||
3610 | 2009.11.03 04:27 | modify | 1370 | 0.06 | 90.337 | 90.057 | 90.337 | ||
3611 | 2009.11.03 04:28 | buy | 1372 | 0.24 | 90.257 | 90.057 | 90.297 | ||
3612 | 2009.11.03 04:28 | modify | 1369 | 0.06 | 90.377 | 90.057 | 90.297 | ||
3613 | 2009.11.03 04:28 | modify | 1370 | 0.06 | 90.337 | 90.057 | 90.297 | ||
3614 | 2009.11.03 04:28 | modify | 1371 | 0.12 | 90.297 | 90.057 | 90.297 | ||
3615 | 2009.11.03 04:28 | t/p | 1385 | 0.06 | 90.248 | 90.608 | 90.248 | 2.66 | 8820.66 |
3616 | 2009.11.03 04:28 | delete | 1392 | 3.84 | 90.568 | 90.608 | 90.528 | ||
3617 | 2009.11.03 04:28 | delete | 1391 | 1.92 | 90.528 | 90.608 | 90.488 | ||
3618 | 2009.11.03 04:28 | delete | 1390 | 0.96 | 90.488 | 90.608 | 90.448 | ||
3619 | 2009.11.03 04:28 | delete | 1389 | 0.48 | 90.448 | 90.608 | 90.408 | ||
3620 | 2009.11.03 04:28 | delete | 1388 | 0.24 | 90.408 | 90.608 | 90.368 | ||
3621 | 2009.11.03 04:28 | delete | 1387 | 0.12 | 90.368 | 90.608 | 90.328 | ||
3622 | 2009.11.03 04:28 | delete | 1386 | 0.06 | 90.328 | 90.608 | 90.288 | ||
3623 | 2009.11.03 04:28 | sell | 1393 | 0.06 | 90.227 | 90.547 | 90.187 | ||
3624 | 2009.11.03 04:28 | sell limit | 1394 | 0.06 | 90.267 | 90.547 | 90.227 | ||
3625 | 2009.11.03 04:28 | sell limit | 1395 | 0.12 | 90.307 | 90.547 | 90.267 | ||
3626 | 2009.11.03 04:28 | sell limit | 1396 | 0.24 | 90.347 | 90.547 | 90.307 | ||
3627 | 2009.11.03 04:28 | sell limit | 1397 | 0.48 | 90.387 | 90.547 | 90.347 | ||
3628 | 2009.11.03 04:28 | sell limit | 1398 | 0.96 | 90.427 | 90.547 | 90.387 | ||
3629 | 2009.11.03 04:28 | sell limit | 1399 | 1.92 | 90.467 | 90.547 | 90.427 | ||
3630 | 2009.11.03 04:28 | sell limit | 1400 | 3.84 | 90.507 | 90.547 | 90.467 | ||
3631 | 2009.11.03 04:30 | buy | 1373 | 0.48 | 90.217 | 90.057 | 90.257 | ||
3632 | 2009.11.03 04:30 | modify | 1369 | 0.06 | 90.377 | 90.057 | 90.257 | ||
3633 | 2009.11.03 04:30 | modify | 1370 | 0.06 | 90.337 | 90.057 | 90.257 | ||
3634 | 2009.11.03 04:30 | modify | 1371 | 0.12 | 90.297 | 90.057 | 90.257 | ||
3635 | 2009.11.03 04:30 | modify | 1372 | 0.24 | 90.257 | 90.057 | 90.257 | ||
3636 | 2009.11.03 04:30 | t/p | 1393 | 0.06 | 90.187 | 90.547 | 90.187 | 2.66 | 8823.32 |
3637 | 2009.11.03 04:30 | delete | 1400 | 3.84 | 90.507 | 90.547 | 90.467 | ||
3638 | 2009.11.03 04:30 | delete | 1399 | 1.92 | 90.467 | 90.547 | 90.427 | ||
3639 | 2009.11.03 04:30 | delete | 1398 | 0.96 | 90.427 | 90.547 | 90.387 | ||
3640 | 2009.11.03 04:30 | delete | 1397 | 0.48 | 90.387 | 90.547 | 90.347 | ||
3641 | 2009.11.03 04:30 | delete | 1396 | 0.24 | 90.347 | 90.547 | 90.307 | ||
3642 | 2009.11.03 04:30 | delete | 1395 | 0.12 | 90.307 | 90.547 | 90.267 | ||
3643 | 2009.11.03 04:30 | delete | 1394 | 0.06 | 90.267 | 90.547 | 90.227 | ||
3644 | 2009.11.03 04:30 | sell | 1401 | 0.06 | 90.165 | 90.485 | 90.125 | ||
3645 | 2009.11.03 04:30 | sell limit | 1402 | 0.06 | 90.205 | 90.485 | 90.165 | ||
3646 | 2009.11.03 04:30 | sell limit | 1403 | 0.12 | 90.245 | 90.485 | 90.205 | ||
3647 | 2009.11.03 04:30 | sell limit | 1404 | 0.24 | 90.285 | 90.485 | 90.245 | ||
3648 | 2009.11.03 04:30 | sell limit | 1405 | 0.48 | 90.325 | 90.485 | 90.285 | ||
3649 | 2009.11.03 04:30 | sell limit | 1406 | 0.96 | 90.365 | 90.485 | 90.325 | ||
3650 | 2009.11.03 04:30 | sell limit | 1407 | 1.92 | 90.405 | 90.485 | 90.365 | ||
3651 | 2009.11.03 04:30 | sell limit | 1408 | 3.84 | 90.445 | 90.485 | 90.405 | ||
3652 | 2009.11.03 04:30 | buy | 1374 | 0.96 | 90.177 | 90.057 | 90.217 | ||
3653 | 2009.11.03 04:30 | modify | 1374 | 0.96 | 90.177 | 90.057 | 90.257 | ||
3654 | 2009.11.03 04:31 | sell | 1402 | 0.06 | 90.205 | 90.485 | 90.165 | ||
3655 | 2009.11.03 04:31 | modify | 1401 | 0.06 | 90.165 | 90.485 | 90.165 | ||
3656 | 2009.11.03 04:32 | sell | 1403 | 0.12 | 90.245 | 90.485 | 90.205 | ||
3657 | 2009.11.03 04:32 | modify | 1401 | 0.06 | 90.165 | 90.485 | 90.205 | ||
3658 | 2009.11.03 04:32 | modify | 1402 | 0.06 | 90.205 | 90.485 | 90.205 | ||
3659 | 2009.11.03 04:32 | t/p | 1369 | 0.06 | 90.257 | 90.057 | 90.257 | -7.98 | 8815.34 |
3660 | 2009.11.03 04:32 | t/p | 1370 | 0.06 | 90.257 | 90.057 | 90.257 | -5.32 | 8810.02 |
3661 | 2009.11.03 04:32 | t/p | 1371 | 0.12 | 90.257 | 90.057 | 90.257 | -5.32 | 8804.70 |
3662 | 2009.11.03 04:32 | t/p | 1372 | 0.24 | 90.257 | 90.057 | 90.257 | 0.00 | 8804.70 |
3663 | 2009.11.03 04:32 | t/p | 1373 | 0.48 | 90.257 | 90.057 | 90.257 | 21.27 | 8825.97 |
3664 | 2009.11.03 04:32 | t/p | 1374 | 0.96 | 90.257 | 90.057 | 90.257 | 85.09 | 8911.06 |
3665 | 2009.11.03 04:32 | delete | 1376 | 3.84 | 90.097 | 90.057 | 90.137 | ||
3666 | 2009.11.03 04:32 | delete | 1375 | 1.92 | 90.137 | 90.057 | 90.177 | ||
3667 | 2009.11.03 04:32 | buy | 1409 | 0.06 | 90.277 | 89.957 | 90.317 | ||
3668 | 2009.11.03 04:32 | buy limit | 1410 | 0.06 | 90.237 | 89.957 | 90.277 | ||
3669 | 2009.11.03 04:32 | buy limit | 1411 | 0.12 | 90.197 | 89.957 | 90.237 | ||
3670 | 2009.11.03 04:32 | buy limit | 1412 | 0.24 | 90.157 | 89.957 | 90.197 | ||
3671 | 2009.11.03 04:32 | buy limit | 1413 | 0.48 | 90.117 | 89.957 | 90.157 | ||
3672 | 2009.11.03 04:32 | buy limit | 1414 | 0.96 | 90.077 | 89.957 | 90.117 | ||
3673 | 2009.11.03 04:32 | buy limit | 1415 | 1.92 | 90.037 | 89.957 | 90.077 | ||
3674 | 2009.11.03 04:32 | buy limit | 1416 | 3.84 | 89.997 | 89.957 | 90.037 | ||
3675 | 2009.11.03 04:32 | sell | 1404 | 0.24 | 90.285 | 90.485 | 90.245 | ||
3676 | 2009.11.03 04:32 | modify | 1401 | 0.06 | 90.165 | 90.485 | 90.245 | ||
3677 | 2009.11.03 04:32 | modify | 1402 | 0.06 | 90.205 | 90.485 | 90.245 | ||
3678 | 2009.11.03 04:32 | modify | 1403 | 0.12 | 90.245 | 90.485 | 90.245 | ||
3679 | 2009.11.03 04:38 | t/p | 1409 | 0.06 | 90.317 | 89.957 | 90.317 | 2.66 | 8913.72 |
3680 | 2009.11.03 04:38 | delete | 1416 | 3.84 | 89.997 | 89.957 | 90.037 | ||
3681 | 2009.11.03 04:38 | delete | 1415 | 1.92 | 90.037 | 89.957 | 90.077 | ||
3682 | 2009.11.03 04:38 | delete | 1414 | 0.96 | 90.077 | 89.957 | 90.117 | ||
3683 | 2009.11.03 04:38 | delete | 1413 | 0.48 | 90.117 | 89.957 | 90.157 | ||
3684 | 2009.11.03 04:38 | delete | 1412 | 0.24 | 90.157 | 89.957 | 90.197 | ||
3685 | 2009.11.03 04:38 | delete | 1411 | 0.12 | 90.197 | 89.957 | 90.237 | ||
3686 | 2009.11.03 04:38 | delete | 1410 | 0.06 | 90.237 | 89.957 | 90.277 | ||
3687 | 2009.11.03 04:38 | buy | 1417 | 0.06 | 90.337 | 90.017 | 90.377 | ||
3688 | 2009.11.03 04:38 | buy limit | 1418 | 0.06 | 90.297 | 90.017 | 90.337 | ||
3689 | 2009.11.03 04:38 | buy limit | 1419 | 0.12 | 90.257 | 90.017 | 90.297 | ||
3690 | 2009.11.03 04:38 | buy limit | 1420 | 0.24 | 90.217 | 90.017 | 90.257 | ||
3691 | 2009.11.03 04:38 | buy limit | 1421 | 0.48 | 90.177 | 90.017 | 90.217 | ||
3692 | 2009.11.03 04:38 | buy limit | 1422 | 0.96 | 90.137 | 90.017 | 90.177 | ||
3693 | 2009.11.03 04:38 | buy limit | 1423 | 1.92 | 90.097 | 90.017 | 90.137 | ||
3694 | 2009.11.03 04:38 | buy limit | 1424 | 3.84 | 90.057 | 90.017 | 90.097 | ||
3695 | 2009.11.03 04:40 | sell | 1405 | 0.48 | 90.325 | 90.485 | 90.285 | ||
3696 | 2009.11.03 04:40 | modify | 1401 | 0.06 | 90.165 | 90.485 | 90.285 | ||
3697 | 2009.11.03 04:40 | modify | 1402 | 0.06 | 90.205 | 90.485 | 90.285 | ||
3698 | 2009.11.03 04:40 | modify | 1403 | 0.12 | 90.245 | 90.485 | 90.285 | ||
3699 | 2009.11.03 04:40 | modify | 1404 | 0.24 | 90.285 | 90.485 | 90.285 | ||
3700 | 2009.11.03 04:43 | buy | 1418 | 0.06 | 90.297 | 90.017 | 90.337 | ||
3701 | 2009.11.03 04:43 | modify | 1417 | 0.06 | 90.337 | 90.017 | 90.337 | ||
3702 | 2009.11.03 04:43 | t/p | 1401 | 0.06 | 90.285 | 90.485 | 90.285 | -7.98 | 8905.74 |
3703 | 2009.11.03 04:43 | t/p | 1402 | 0.06 | 90.285 | 90.485 | 90.285 | -5.32 | 8900.42 |
3704 | 2009.11.03 04:43 | t/p | 1403 | 0.12 | 90.285 | 90.485 | 90.285 | -5.31 | 8895.11 |
3705 | 2009.11.03 04:43 | t/p | 1404 | 0.24 | 90.285 | 90.485 | 90.285 | 0.00 | 8895.11 |
3706 | 2009.11.03 04:43 | t/p | 1405 | 0.48 | 90.285 | 90.485 | 90.285 | 21.27 | 8916.38 |
3707 | 2009.11.03 04:43 | delete | 1408 | 3.84 | 90.445 | 90.485 | 90.405 | ||
3708 | 2009.11.03 04:43 | delete | 1407 | 1.92 | 90.405 | 90.485 | 90.365 | ||
3709 | 2009.11.03 04:43 | delete | 1406 | 0.96 | 90.365 | 90.485 | 90.325 | ||
3710 | 2009.11.03 04:43 | sell | 1425 | 0.06 | 90.264 | 90.584 | 90.224 | ||
3711 | 2009.11.03 04:43 | sell limit | 1426 | 0.06 | 90.304 | 90.584 | 90.264 | ||
3712 | 2009.11.03 04:43 | sell limit | 1427 | 0.12 | 90.344 | 90.584 | 90.304 | ||
3713 | 2009.11.03 04:43 | sell limit | 1428 | 0.24 | 90.384 | 90.584 | 90.344 | ||
3714 | 2009.11.03 04:43 | sell limit | 1429 | 0.48 | 90.424 | 90.584 | 90.384 | ||
3715 | 2009.11.03 04:43 | sell limit | 1430 | 0.96 | 90.464 | 90.584 | 90.424 | ||
3716 | 2009.11.03 04:43 | sell limit | 1431 | 1.92 | 90.504 | 90.584 | 90.464 | ||
3717 | 2009.11.03 04:43 | sell limit | 1432 | 3.84 | 90.544 | 90.584 | 90.504 | ||
3718 | 2009.11.03 04:44 | sell | 1426 | 0.06 | 90.304 | 90.584 | 90.264 | ||
3719 | 2009.11.03 04:44 | modify | 1425 | 0.06 | 90.264 | 90.584 | 90.264 | ||
3720 | 2009.11.03 05:18 | t/p | 1425 | 0.06 | 90.264 | 90.584 | 90.264 | 0.00 | 8916.38 |
3721 | 2009.11.03 05:18 | t/p | 1426 | 0.06 | 90.264 | 90.584 | 90.264 | 2.66 | 8919.04 |
3722 | 2009.11.03 05:18 | delete | 1432 | 3.84 | 90.544 | 90.584 | 90.504 | ||
3723 | 2009.11.03 05:18 | delete | 1431 | 1.92 | 90.504 | 90.584 | 90.464 | ||
3724 | 2009.11.03 05:18 | delete | 1430 | 0.96 | 90.464 | 90.584 | 90.424 | ||
3725 | 2009.11.03 05:18 | delete | 1429 | 0.48 | 90.424 | 90.584 | 90.384 | ||
3726 | 2009.11.03 05:18 | delete | 1428 | 0.24 | 90.384 | 90.584 | 90.344 | ||
3727 | 2009.11.03 05:18 | delete | 1427 | 0.12 | 90.344 | 90.584 | 90.304 | ||
3728 | 2009.11.03 05:18 | sell | 1433 | 0.06 | 90.244 | 90.564 | 90.204 | ||
3729 | 2009.11.03 05:18 | sell limit | 1434 | 0.06 | 90.284 | 90.564 | 90.244 | ||
3730 | 2009.11.03 05:18 | sell limit | 1435 | 0.12 | 90.324 | 90.564 | 90.284 | ||
3731 | 2009.11.03 05:18 | sell limit | 1436 | 0.24 | 90.364 | 90.564 | 90.324 | ||
3732 | 2009.11.03 05:18 | sell limit | 1437 | 0.48 | 90.404 | 90.564 | 90.364 | ||
3733 | 2009.11.03 05:18 | sell limit | 1438 | 0.96 | 90.444 | 90.564 | 90.404 | ||
3734 | 2009.11.03 05:18 | sell limit | 1439 | 1.92 | 90.484 | 90.564 | 90.444 | ||
3735 | 2009.11.03 05:18 | sell limit | 1440 | 3.84 | 90.524 | 90.564 | 90.484 | ||
3736 | 2009.11.03 05:18 | buy | 1419 | 0.12 | 90.257 | 90.017 | 90.297 | ||
3737 | 2009.11.03 05:18 | modify | 1417 | 0.06 | 90.337 | 90.017 | 90.297 | ||
3738 | 2009.11.03 05:18 | modify | 1418 | 0.06 | 90.297 | 90.017 | 90.297 | ||
3739 | 2009.11.03 05:37 | buy | 1420 | 0.24 | 90.217 | 90.017 | 90.257 | ||
3740 | 2009.11.03 05:37 | modify | 1417 | 0.06 | 90.337 | 90.017 | 90.257 | ||
3741 | 2009.11.03 05:37 | modify | 1418 | 0.06 | 90.297 | 90.017 | 90.257 | ||
3742 | 2009.11.03 05:37 | modify | 1419 | 0.12 | 90.257 | 90.017 | 90.257 | ||
3743 | 2009.11.03 05:57 | t/p | 1433 | 0.06 | 90.204 | 90.564 | 90.204 | 2.66 | 8921.70 |
3744 | 2009.11.03 05:57 | delete | 1440 | 3.84 | 90.524 | 90.564 | 90.484 | ||
3745 | 2009.11.03 05:57 | delete | 1439 | 1.92 | 90.484 | 90.564 | 90.444 | ||
3746 | 2009.11.03 05:57 | delete | 1438 | 0.96 | 90.444 | 90.564 | 90.404 | ||
3747 | 2009.11.03 05:57 | delete | 1437 | 0.48 | 90.404 | 90.564 | 90.364 | ||
3748 | 2009.11.03 05:57 | delete | 1436 | 0.24 | 90.364 | 90.564 | 90.324 | ||
3749 | 2009.11.03 05:57 | delete | 1435 | 0.12 | 90.324 | 90.564 | 90.284 | ||
3750 | 2009.11.03 05:57 | delete | 1434 | 0.06 | 90.284 | 90.564 | 90.244 | ||
3751 | 2009.11.03 05:57 | sell | 1441 | 0.06 | 90.184 | 90.504 | 90.144 | ||
3752 | 2009.11.03 05:57 | sell limit | 1442 | 0.06 | 90.224 | 90.504 | 90.184 | ||
3753 | 2009.11.03 05:57 | sell limit | 1443 | 0.12 | 90.264 | 90.504 | 90.224 | ||
3754 | 2009.11.03 05:57 | sell limit | 1444 | 0.24 | 90.304 | 90.504 | 90.264 | ||
3755 | 2009.11.03 05:57 | sell limit | 1445 | 0.48 | 90.344 | 90.504 | 90.304 | ||
3756 | 2009.11.03 05:57 | sell limit | 1446 | 0.96 | 90.384 | 90.504 | 90.344 | ||
3757 | 2009.11.03 05:57 | sell limit | 1447 | 1.92 | 90.424 | 90.504 | 90.384 | ||
3758 | 2009.11.03 05:57 | sell limit | 1448 | 3.84 | 90.464 | 90.504 | 90.424 | ||
3759 | 2009.11.03 06:07 | sell | 1442 | 0.06 | 90.224 | 90.504 | 90.184 | ||
3760 | 2009.11.03 06:07 | modify | 1441 | 0.06 | 90.184 | 90.504 | 90.184 | ||
3761 | 2009.11.03 06:11 | t/p | 1417 | 0.06 | 90.257 | 90.017 | 90.257 | -5.32 | 8916.38 |
3762 | 2009.11.03 06:11 | t/p | 1418 | 0.06 | 90.257 | 90.017 | 90.257 | -2.66 | 8913.72 |
3763 | 2009.11.03 06:11 | t/p | 1419 | 0.12 | 90.257 | 90.017 | 90.257 | 0.00 | 8913.72 |
3764 | 2009.11.03 06:11 | t/p | 1420 | 0.24 | 90.257 | 90.017 | 90.257 | 10.64 | 8924.36 |
3765 | 2009.11.03 06:11 | delete | 1424 | 3.84 | 90.057 | 90.017 | 90.097 | ||
3766 | 2009.11.03 06:11 | delete | 1423 | 1.92 | 90.097 | 90.017 | 90.137 | ||
3767 | 2009.11.03 06:11 | delete | 1422 | 0.96 | 90.137 | 90.017 | 90.177 | ||
3768 | 2009.11.03 06:11 | delete | 1421 | 0.48 | 90.177 | 90.017 | 90.217 | ||
3769 | 2009.11.03 06:11 | buy | 1449 | 0.06 | 90.277 | 89.957 | 90.317 | ||
3770 | 2009.11.03 06:11 | buy limit | 1450 | 0.06 | 90.237 | 89.957 | 90.277 | ||
3771 | 2009.11.03 06:11 | buy limit | 1451 | 0.12 | 90.197 | 89.957 | 90.237 | ||
3772 | 2009.11.03 06:11 | buy limit | 1452 | 0.24 | 90.157 | 89.957 | 90.197 | ||
3773 | 2009.11.03 06:11 | buy limit | 1453 | 0.48 | 90.117 | 89.957 | 90.157 | ||
3774 | 2009.11.03 06:11 | buy limit | 1454 | 0.96 | 90.077 | 89.957 | 90.117 | ||
3775 | 2009.11.03 06:11 | buy limit | 1455 | 1.92 | 90.037 | 89.957 | 90.077 | ||
3776 | 2009.11.03 06:11 | buy limit | 1456 | 3.84 | 89.997 | 89.957 | 90.037 | ||
3777 | 2009.11.03 06:11 | sell | 1443 | 0.12 | 90.264 | 90.504 | 90.224 | ||
3778 | 2009.11.03 06:11 | modify | 1441 | 0.06 | 90.184 | 90.504 | 90.224 | ||
3779 | 2009.11.03 06:11 | modify | 1442 | 0.06 | 90.224 | 90.504 | 90.224 | ||
3780 | 2009.11.03 06:22 | buy | 1450 | 0.06 | 90.237 | 89.957 | 90.277 | ||
3781 | 2009.11.03 06:22 | modify | 1449 | 0.06 | 90.277 | 89.957 | 90.277 | ||
3782 | 2009.11.03 06:23 | t/p | 1441 | 0.06 | 90.224 | 90.504 | 90.224 | -2.66 | 8921.70 |
3783 | 2009.11.03 06:23 | t/p | 1442 | 0.06 | 90.224 | 90.504 | 90.224 | 0.00 | 8921.70 |
3784 | 2009.11.03 06:23 | t/p | 1443 | 0.12 | 90.224 | 90.504 | 90.224 | 5.32 | 8927.02 |
3785 | 2009.11.03 06:23 | delete | 1448 | 3.84 | 90.464 | 90.504 | 90.424 | ||
3786 | 2009.11.03 06:23 | delete | 1447 | 1.92 | 90.424 | 90.504 | 90.384 | ||
3787 | 2009.11.03 06:23 | delete | 1446 | 0.96 | 90.384 | 90.504 | 90.344 | ||
3788 | 2009.11.03 06:23 | delete | 1445 | 0.48 | 90.344 | 90.504 | 90.304 | ||
3789 | 2009.11.03 06:23 | delete | 1444 | 0.24 | 90.304 | 90.504 | 90.264 | ||
3790 | 2009.11.03 06:23 | sell | 1457 | 0.06 | 90.202 | 90.522 | 90.162 | ||
3791 | 2009.11.03 06:23 | sell limit | 1458 | 0.06 | 90.242 | 90.522 | 90.202 | ||
3792 | 2009.11.03 06:23 | sell limit | 1459 | 0.12 | 90.282 | 90.522 | 90.242 | ||
3793 | 2009.11.03 06:23 | sell limit | 1460 | 0.24 | 90.322 | 90.522 | 90.282 | ||
3794 | 2009.11.03 06:23 | sell limit | 1461 | 0.48 | 90.362 | 90.522 | 90.322 | ||
3795 | 2009.11.03 06:23 | sell limit | 1462 | 0.96 | 90.402 | 90.522 | 90.362 | ||
3796 | 2009.11.03 06:23 | sell limit | 1463 | 1.92 | 90.442 | 90.522 | 90.402 | ||
3797 | 2009.11.03 06:23 | sell limit | 1464 | 3.84 | 90.482 | 90.522 | 90.442 | ||
3798 | 2009.11.03 06:40 | sell | 1458 | 0.06 | 90.242 | 90.522 | 90.202 | ||
3799 | 2009.11.03 06:40 | modify | 1457 | 0.06 | 90.202 | 90.522 | 90.202 | ||
3800 | 2009.11.03 06:53 | t/p | 1449 | 0.06 | 90.277 | 89.957 | 90.277 | 0.00 | 8927.02 |
3801 | 2009.11.03 06:53 | t/p | 1450 | 0.06 | 90.277 | 89.957 | 90.277 | 2.66 | 8929.68 |
3802 | 2009.11.03 06:53 | delete | 1456 | 3.84 | 89.997 | 89.957 | 90.037 | ||
3803 | 2009.11.03 06:53 | delete | 1455 | 1.92 | 90.037 | 89.957 | 90.077 | ||
3804 | 2009.11.03 06:53 | delete | 1454 | 0.96 | 90.077 | 89.957 | 90.117 | ||
3805 | 2009.11.03 06:53 | delete | 1453 | 0.48 | 90.117 | 89.957 | 90.157 | ||
3806 | 2009.11.03 06:53 | delete | 1452 | 0.24 | 90.157 | 89.957 | 90.197 | ||
3807 | 2009.11.03 06:53 | delete | 1451 | 0.12 | 90.197 | 89.957 | 90.237 | ||
3808 | 2009.11.03 06:53 | buy | 1465 | 0.06 | 90.297 | 89.977 | 90.337 | ||
3809 | 2009.11.03 06:53 | buy limit | 1466 | 0.06 | 90.257 | 89.977 | 90.297 | ||
3810 | 2009.11.03 06:53 | buy limit | 1467 | 0.12 | 90.217 | 89.977 | 90.257 | ||
3811 | 2009.11.03 06:53 | buy limit | 1468 | 0.24 | 90.177 | 89.977 | 90.217 | ||
3812 | 2009.11.03 06:53 | buy limit | 1469 | 0.48 | 90.137 | 89.977 | 90.177 | ||
3813 | 2009.11.03 06:53 | buy limit | 1470 | 0.96 | 90.097 | 89.977 | 90.137 | ||
3814 | 2009.11.03 06:53 | buy limit | 1471 | 1.92 | 90.057 | 89.977 | 90.097 | ||
3815 | 2009.11.03 06:53 | buy limit | 1472 | 3.84 | 90.017 | 89.977 | 90.057 | ||
3816 | 2009.11.03 06:53 | sell | 1459 | 0.12 | 90.282 | 90.522 | 90.242 | ||
3817 | 2009.11.03 06:53 | modify | 1457 | 0.06 | 90.202 | 90.522 | 90.242 | ||
3818 | 2009.11.03 06:53 | modify | 1458 | 0.06 | 90.242 | 90.522 | 90.242 | ||
3819 | 2009.11.03 07:01 | buy | 1466 | 0.06 | 90.257 | 89.977 | 90.297 | ||
3820 | 2009.11.03 07:01 | modify | 1465 | 0.06 | 90.297 | 89.977 | 90.297 | ||
3821 | 2009.11.03 07:02 | t/p | 1457 | 0.06 | 90.242 | 90.522 | 90.242 | -2.66 | 8927.02 |
3822 | 2009.11.03 07:02 | t/p | 1458 | 0.06 | 90.242 | 90.522 | 90.242 | 0.00 | 8927.02 |
3823 | 2009.11.03 07:02 | t/p | 1459 | 0.12 | 90.242 | 90.522 | 90.242 | 5.32 | 8932.34 |
3824 | 2009.11.03 07:02 | delete | 1464 | 3.84 | 90.482 | 90.522 | 90.442 | ||
3825 | 2009.11.03 07:02 | delete | 1463 | 1.92 | 90.442 | 90.522 | 90.402 | ||
3826 | 2009.11.03 07:02 | delete | 1462 | 0.96 | 90.402 | 90.522 | 90.362 | ||
3827 | 2009.11.03 07:02 | delete | 1461 | 0.48 | 90.362 | 90.522 | 90.322 | ||
3828 | 2009.11.03 07:02 | delete | 1460 | 0.24 | 90.322 | 90.522 | 90.282 | ||
3829 | 2009.11.03 07:02 | sell | 1473 | 0.06 | 90.222 | 90.542 | 90.182 | ||
3830 | 2009.11.03 07:02 | sell limit | 1474 | 0.06 | 90.262 | 90.542 | 90.222 | ||
3831 | 2009.11.03 07:02 | sell limit | 1475 | 0.12 | 90.302 | 90.542 | 90.262 | ||
3832 | 2009.11.03 07:02 | sell limit | 1476 | 0.24 | 90.342 | 90.542 | 90.302 | ||
3833 | 2009.11.03 07:02 | sell limit | 1477 | 0.48 | 90.382 | 90.542 | 90.342 | ||
3834 | 2009.11.03 07:02 | sell limit | 1478 | 0.96 | 90.422 | 90.542 | 90.382 | ||
3835 | 2009.11.03 07:02 | sell limit | 1479 | 1.92 | 90.462 | 90.542 | 90.422 | ||
3836 | 2009.11.03 07:02 | sell limit | 1480 | 3.84 | 90.502 | 90.542 | 90.462 | ||
3837 | 2009.11.03 07:07 | buy | 1467 | 0.12 | 90.217 | 89.977 | 90.257 | ||
3838 | 2009.11.03 07:07 | modify | 1465 | 0.06 | 90.297 | 89.977 | 90.257 | ||
3839 | 2009.11.03 07:07 | modify | 1466 | 0.06 | 90.257 | 89.977 | 90.257 | ||
3840 | 2009.11.03 08:14 | t/p | 1473 | 0.06 | 90.182 | 90.542 | 90.182 | 2.66 | 8935.00 |
3841 | 2009.11.03 08:14 | delete | 1480 | 3.84 | 90.502 | 90.542 | 90.462 | ||
3842 | 2009.11.03 08:14 | delete | 1479 | 1.92 | 90.462 | 90.542 | 90.422 | ||
3843 | 2009.11.03 08:14 | delete | 1478 | 0.96 | 90.422 | 90.542 | 90.382 | ||
3844 | 2009.11.03 08:14 | delete | 1477 | 0.48 | 90.382 | 90.542 | 90.342 | ||
3845 | 2009.11.03 08:14 | delete | 1476 | 0.24 | 90.342 | 90.542 | 90.302 | ||
3846 | 2009.11.03 08:14 | delete | 1475 | 0.12 | 90.302 | 90.542 | 90.262 | ||
3847 | 2009.11.03 08:14 | delete | 1474 | 0.06 | 90.262 | 90.542 | 90.222 | ||
3848 | 2009.11.03 08:14 | sell | 1481 | 0.06 | 90.162 | 90.482 | 90.122 | ||
3849 | 2009.11.03 08:14 | sell limit | 1482 | 0.06 | 90.202 | 90.482 | 90.162 | ||
3850 | 2009.11.03 08:14 | sell limit | 1483 | 0.12 | 90.242 | 90.482 | 90.202 | ||
3851 | 2009.11.03 08:14 | sell limit | 1484 | 0.24 | 90.282 | 90.482 | 90.242 | ||
3852 | 2009.11.03 08:14 | sell limit | 1485 | 0.48 | 90.322 | 90.482 | 90.282 | ||
3853 | 2009.11.03 08:14 | sell limit | 1486 | 0.96 | 90.362 | 90.482 | 90.322 | ||
3854 | 2009.11.03 08:14 | sell limit | 1487 | 1.92 | 90.402 | 90.482 | 90.362 | ||
3855 | 2009.11.03 08:14 | sell limit | 1488 | 3.84 | 90.442 | 90.482 | 90.402 | ||
3856 | 2009.11.03 08:14 | buy | 1468 | 0.24 | 90.177 | 89.977 | 90.217 | ||
3857 | 2009.11.03 08:14 | modify | 1465 | 0.06 | 90.297 | 89.977 | 90.217 | ||
3858 | 2009.11.03 08:14 | modify | 1466 | 0.06 | 90.257 | 89.977 | 90.217 | ||
3859 | 2009.11.03 08:14 | modify | 1467 | 0.12 | 90.217 | 89.977 | 90.217 | ||
3860 | 2009.11.03 08:17 | buy | 1469 | 0.48 | 90.137 | 89.977 | 90.177 | ||
3861 | 2009.11.03 08:17 | modify | 1465 | 0.06 | 90.297 | 89.977 | 90.177 | ||
3862 | 2009.11.03 08:17 | modify | 1466 | 0.06 | 90.257 | 89.977 | 90.177 | ||
3863 | 2009.11.03 08:17 | modify | 1467 | 0.12 | 90.217 | 89.977 | 90.177 | ||
3864 | 2009.11.03 08:17 | modify | 1468 | 0.24 | 90.177 | 89.977 | 90.177 | ||
3865 | 2009.11.03 08:18 | t/p | 1481 | 0.06 | 90.122 | 90.482 | 90.122 | 2.66 | 8937.66 |
3866 | 2009.11.03 08:18 | delete | 1488 | 3.84 | 90.442 | 90.482 | 90.402 | ||
3867 | 2009.11.03 08:18 | delete | 1487 | 1.92 | 90.402 | 90.482 | 90.362 | ||
3868 | 2009.11.03 08:18 | delete | 1486 | 0.96 | 90.362 | 90.482 | 90.322 | ||
3869 | 2009.11.03 08:18 | delete | 1485 | 0.48 | 90.322 | 90.482 | 90.282 | ||
3870 | 2009.11.03 08:18 | delete | 1484 | 0.24 | 90.282 | 90.482 | 90.242 | ||
3871 | 2009.11.03 08:18 | delete | 1483 | 0.12 | 90.242 | 90.482 | 90.202 | ||
3872 | 2009.11.03 08:18 | delete | 1482 | 0.06 | 90.202 | 90.482 | 90.162 | ||
3873 | 2009.11.03 08:18 | sell | 1489 | 0.06 | 90.101 | 90.421 | 90.061 | ||
3874 | 2009.11.03 08:18 | sell limit | 1490 | 0.06 | 90.141 | 90.421 | 90.101 | ||
3875 | 2009.11.03 08:18 | sell limit | 1491 | 0.12 | 90.181 | 90.421 | 90.141 | ||
3876 | 2009.11.03 08:18 | sell limit | 1492 | 0.24 | 90.221 | 90.421 | 90.181 | ||
3877 | 2009.11.03 08:18 | sell limit | 1493 | 0.48 | 90.261 | 90.421 | 90.221 | ||
3878 | 2009.11.03 08:18 | sell limit | 1494 | 0.96 | 90.301 | 90.421 | 90.261 | ||
3879 | 2009.11.03 08:18 | sell limit | 1495 | 1.92 | 90.341 | 90.421 | 90.301 | ||
3880 | 2009.11.03 08:18 | sell limit | 1496 | 3.84 | 90.381 | 90.421 | 90.341 | ||
3881 | 2009.11.03 08:18 | buy | 1470 | 0.96 | 90.097 | 89.977 | 90.137 | ||
3882 | 2009.11.03 08:18 | modify | 1465 | 0.06 | 90.297 | 89.977 | 90.137 | ||
3883 | 2009.11.03 08:18 | modify | 1466 | 0.06 | 90.257 | 89.977 | 90.137 | ||
3884 | 2009.11.03 08:18 | modify | 1467 | 0.12 | 90.217 | 89.977 | 90.137 | ||
3885 | 2009.11.03 08:18 | modify | 1468 | 0.24 | 90.177 | 89.977 | 90.137 | ||
3886 | 2009.11.03 08:18 | modify | 1469 | 0.48 | 90.137 | 89.977 | 90.137 | ||
3887 | 2009.11.03 08:25 | t/p | 1465 | 0.06 | 90.137 | 89.977 | 90.137 | -10.65 | 8927.01 |
3888 | 2009.11.03 08:25 | t/p | 1466 | 0.06 | 90.137 | 89.977 | 90.137 | -7.99 | 8919.02 |
3889 | 2009.11.03 08:25 | t/p | 1467 | 0.12 | 90.137 | 89.977 | 90.137 | -10.65 | 8908.37 |
3890 | 2009.11.03 08:25 | t/p | 1468 | 0.24 | 90.137 | 89.977 | 90.137 | -10.65 | 8897.72 |
3891 | 2009.11.03 08:25 | t/p | 1469 | 0.48 | 90.137 | 89.977 | 90.137 | 0.00 | 8897.72 |
3892 | 2009.11.03 08:25 | t/p | 1470 | 0.96 | 90.137 | 89.977 | 90.137 | 42.60 | 8940.32 |
3893 | 2009.11.03 08:25 | delete | 1472 | 3.84 | 90.017 | 89.977 | 90.057 | ||
3894 | 2009.11.03 08:25 | delete | 1471 | 1.92 | 90.057 | 89.977 | 90.097 | ||
3895 | 2009.11.03 08:25 | buy | 1497 | 0.06 | 90.157 | 89.837 | 90.197 | ||
3896 | 2009.11.03 08:25 | buy limit | 1498 | 0.06 | 90.117 | 89.837 | 90.157 | ||
3897 | 2009.11.03 08:25 | buy limit | 1499 | 0.12 | 90.077 | 89.837 | 90.117 | ||
3898 | 2009.11.03 08:25 | buy limit | 1500 | 0.24 | 90.037 | 89.837 | 90.077 | ||
3899 | 2009.11.03 08:25 | buy limit | 1501 | 0.48 | 89.997 | 89.837 | 90.037 | ||
3900 | 2009.11.03 08:25 | buy limit | 1502 | 0.96 | 89.957 | 89.837 | 89.997 | ||
3901 | 2009.11.03 08:25 | buy limit | 1503 | 1.92 | 89.917 | 89.837 | 89.957 | ||
3902 | 2009.11.03 08:25 | buy limit | 1504 | 3.84 | 89.877 | 89.837 | 89.917 | ||
3903 | 2009.11.03 08:26 | sell | 1490 | 0.06 | 90.141 | 90.421 | 90.101 | ||
3904 | 2009.11.03 08:26 | modify | 1489 | 0.06 | 90.101 | 90.421 | 90.101 | ||
3905 | 2009.11.03 08:28 | buy | 1498 | 0.06 | 90.117 | 89.837 | 90.157 | ||
3906 | 2009.11.03 08:28 | modify | 1497 | 0.06 | 90.157 | 89.837 | 90.157 | ||
3907 | 2009.11.03 08:32 | t/p | 1489 | 0.06 | 90.101 | 90.421 | 90.101 | 0.00 | 8940.32 |
3908 | 2009.11.03 08:32 | t/p | 1490 | 0.06 | 90.101 | 90.421 | 90.101 | 2.66 | 8942.98 |
3909 | 2009.11.03 08:32 | delete | 1496 | 3.84 | 90.381 | 90.421 | 90.341 | ||
3910 | 2009.11.03 08:32 | delete | 1495 | 1.92 | 90.341 | 90.421 | 90.301 | ||
3911 | 2009.11.03 08:32 | delete | 1494 | 0.96 | 90.301 | 90.421 | 90.261 | ||
3912 | 2009.11.03 08:32 | delete | 1493 | 0.48 | 90.261 | 90.421 | 90.221 | ||
3913 | 2009.11.03 08:32 | delete | 1492 | 0.24 | 90.221 | 90.421 | 90.181 | ||
3914 | 2009.11.03 08:32 | delete | 1491 | 0.12 | 90.181 | 90.421 | 90.141 | ||
3915 | 2009.11.03 08:32 | sell | 1505 | 0.06 | 90.081 | 90.401 | 90.041 | ||
3916 | 2009.11.03 08:32 | sell limit | 1506 | 0.06 | 90.121 | 90.401 | 90.081 | ||
3917 | 2009.11.03 08:32 | sell limit | 1507 | 0.12 | 90.161 | 90.401 | 90.121 | ||
3918 | 2009.11.03 08:32 | sell limit | 1508 | 0.24 | 90.201 | 90.401 | 90.161 | ||
3919 | 2009.11.03 08:32 | sell limit | 1509 | 0.48 | 90.241 | 90.401 | 90.201 | ||
3920 | 2009.11.03 08:32 | sell limit | 1510 | 0.96 | 90.281 | 90.401 | 90.241 | ||
3921 | 2009.11.03 08:32 | sell limit | 1511 | 1.92 | 90.321 | 90.401 | 90.281 | ||
3922 | 2009.11.03 08:32 | sell limit | 1512 | 3.84 | 90.361 | 90.401 | 90.321 | ||
3923 | 2009.11.03 08:38 | buy | 1499 | 0.12 | 90.077 | 89.837 | 90.117 | ||
3924 | 2009.11.03 08:38 | modify | 1497 | 0.06 | 90.157 | 89.837 | 90.117 | ||
3925 | 2009.11.03 08:38 | modify | 1498 | 0.06 | 90.117 | 89.837 | 90.117 | ||
3926 | 2009.11.03 08:39 | t/p | 1505 | 0.06 | 90.041 | 90.401 | 90.041 | 2.66 | 8945.64 |
3927 | 2009.11.03 08:39 | delete | 1512 | 3.84 | 90.361 | 90.401 | 90.321 | ||
3928 | 2009.11.03 08:39 | delete | 1511 | 1.92 | 90.321 | 90.401 | 90.281 | ||
3929 | 2009.11.03 08:39 | delete | 1510 | 0.96 | 90.281 | 90.401 | 90.241 | ||
3930 | 2009.11.03 08:39 | delete | 1509 | 0.48 | 90.241 | 90.401 | 90.201 | ||
3931 | 2009.11.03 08:39 | delete | 1508 | 0.24 | 90.201 | 90.401 | 90.161 | ||
3932 | 2009.11.03 08:39 | delete | 1507 | 0.12 | 90.161 | 90.401 | 90.121 | ||
3933 | 2009.11.03 08:39 | delete | 1506 | 0.06 | 90.121 | 90.401 | 90.081 | ||
3934 | 2009.11.03 08:39 | sell | 1513 | 0.06 | 90.020 | 90.340 | 89.980 | ||
3935 | 2009.11.03 08:39 | sell limit | 1514 | 0.06 | 90.060 | 90.340 | 90.020 | ||
3936 | 2009.11.03 08:39 | sell limit | 1515 | 0.12 | 90.100 | 90.340 | 90.060 | ||
3937 | 2009.11.03 08:39 | sell limit | 1516 | 0.24 | 90.140 | 90.340 | 90.100 | ||
3938 | 2009.11.03 08:39 | sell limit | 1517 | 0.48 | 90.180 | 90.340 | 90.140 | ||
3939 | 2009.11.03 08:39 | sell limit | 1518 | 0.96 | 90.220 | 90.340 | 90.180 | ||
3940 | 2009.11.03 08:39 | sell limit | 1519 | 1.92 | 90.260 | 90.340 | 90.220 | ||
3941 | 2009.11.03 08:39 | sell limit | 1520 | 3.84 | 90.300 | 90.340 | 90.260 | ||
3942 | 2009.11.03 08:40 | buy | 1500 | 0.24 | 90.037 | 89.837 | 90.077 | ||
3943 | 2009.11.03 08:40 | modify | 1497 | 0.06 | 90.157 | 89.837 | 90.077 | ||
3944 | 2009.11.03 08:40 | modify | 1498 | 0.06 | 90.117 | 89.837 | 90.077 | ||
3945 | 2009.11.03 08:40 | modify | 1499 | 0.12 | 90.077 | 89.837 | 90.077 | ||
3946 | 2009.11.03 08:46 | buy | 1501 | 0.48 | 89.997 | 89.837 | 90.037 | ||
3947 | 2009.11.03 08:46 | modify | 1497 | 0.06 | 90.157 | 89.837 | 90.037 | ||
3948 | 2009.11.03 08:46 | modify | 1498 | 0.06 | 90.117 | 89.837 | 90.037 | ||
3949 | 2009.11.03 08:46 | modify | 1499 | 0.12 | 90.077 | 89.837 | 90.037 | ||
3950 | 2009.11.03 08:46 | modify | 1500 | 0.24 | 90.037 | 89.837 | 90.037 | ||
3951 | 2009.11.03 08:47 | t/p | 1497 | 0.06 | 90.037 | 89.837 | 90.037 | -8.00 | 8937.64 |
3952 | 2009.11.03 08:47 | t/p | 1498 | 0.06 | 90.037 | 89.837 | 90.037 | -5.33 | 8932.31 |
3953 | 2009.11.03 08:47 | t/p | 1499 | 0.12 | 90.037 | 89.837 | 90.037 | -5.33 | 8926.98 |
3954 | 2009.11.03 08:47 | t/p | 1500 | 0.24 | 90.037 | 89.837 | 90.037 | 0.00 | 8926.98 |
3955 | 2009.11.03 08:47 | t/p | 1501 | 0.48 | 90.037 | 89.837 | 90.037 | 21.32 | 8948.30 |
3956 | 2009.11.03 08:47 | delete | 1504 | 3.84 | 89.877 | 89.837 | 89.917 | ||
3957 | 2009.11.03 08:47 | delete | 1503 | 1.92 | 89.917 | 89.837 | 89.957 | ||
3958 | 2009.11.03 08:47 | delete | 1502 | 0.96 | 89.957 | 89.837 | 89.997 | ||
3959 | 2009.11.03 08:47 | buy | 1521 | 0.06 | 90.057 | 89.737 | 90.097 | ||
3960 | 2009.11.03 08:47 | buy limit | 1522 | 0.06 | 90.017 | 89.737 | 90.057 | ||
3961 | 2009.11.03 08:47 | buy limit | 1523 | 0.12 | 89.977 | 89.737 | 90.017 | ||
3962 | 2009.11.03 08:47 | buy limit | 1524 | 0.24 | 89.937 | 89.737 | 89.977 | ||
3963 | 2009.11.03 08:47 | buy limit | 1525 | 0.48 | 89.897 | 89.737 | 89.937 | ||
3964 | 2009.11.03 08:47 | buy limit | 1526 | 0.96 | 89.857 | 89.737 | 89.897 | ||
3965 | 2009.11.03 08:47 | buy limit | 1527 | 1.92 | 89.817 | 89.737 | 89.857 | ||
3966 | 2009.11.03 08:47 | buy limit | 1528 | 3.84 | 89.777 | 89.737 | 89.817 | ||
3967 | 2009.11.03 08:48 | sell | 1514 | 0.06 | 90.060 | 90.340 | 90.020 | ||
3968 | 2009.11.03 08:48 | modify | 1513 | 0.06 | 90.020 | 90.340 | 90.020 | ||
3969 | 2009.11.03 09:06 | t/p | 1521 | 0.06 | 90.097 | 89.737 | 90.097 | 2.66 | 8950.96 |
3970 | 2009.11.03 09:06 | delete | 1528 | 3.84 | 89.777 | 89.737 | 89.817 | ||
3971 | 2009.11.03 09:06 | delete | 1527 | 1.92 | 89.817 | 89.737 | 89.857 | ||
3972 | 2009.11.03 09:06 | delete | 1526 | 0.96 | 89.857 | 89.737 | 89.897 | ||
3973 | 2009.11.03 09:06 | delete | 1525 | 0.48 | 89.897 | 89.737 | 89.937 | ||
3974 | 2009.11.03 09:06 | delete | 1524 | 0.24 | 89.937 | 89.737 | 89.977 | ||
3975 | 2009.11.03 09:06 | delete | 1523 | 0.12 | 89.977 | 89.737 | 90.017 | ||
3976 | 2009.11.03 09:06 | delete | 1522 | 0.06 | 90.017 | 89.737 | 90.057 | ||
3977 | 2009.11.03 09:06 | buy | 1529 | 0.06 | 90.117 | 89.797 | 90.157 | ||
3978 | 2009.11.03 09:06 | buy limit | 1530 | 0.06 | 90.077 | 89.797 | 90.117 | ||
3979 | 2009.11.03 09:06 | buy limit | 1531 | 0.12 | 90.037 | 89.797 | 90.077 | ||
3980 | 2009.11.03 09:06 | buy limit | 1532 | 0.24 | 89.997 | 89.797 | 90.037 | ||
3981 | 2009.11.03 09:06 | buy limit | 1533 | 0.48 | 89.957 | 89.797 | 89.997 | ||
3982 | 2009.11.03 09:06 | buy limit | 1534 | 0.96 | 89.917 | 89.797 | 89.957 | ||
3983 | 2009.11.03 09:06 | buy limit | 1535 | 1.92 | 89.877 | 89.797 | 89.917 | ||
3984 | 2009.11.03 09:06 | buy limit | 1536 | 3.84 | 89.837 | 89.797 | 89.877 | ||
3985 | 2009.11.03 09:06 | sell | 1515 | 0.12 | 90.100 | 90.340 | 90.060 | ||
3986 | 2009.11.03 09:06 | modify | 1513 | 0.06 | 90.020 | 90.340 | 90.060 | ||
3987 | 2009.11.03 09:06 | modify | 1514 | 0.06 | 90.060 | 90.340 | 90.060 | ||
3988 | 2009.11.03 09:14 | buy | 1530 | 0.06 | 90.077 | 89.797 | 90.117 | ||
3989 | 2009.11.03 09:14 | modify | 1529 | 0.06 | 90.117 | 89.797 | 90.117 | ||
3990 | 2009.11.03 09:18 | t/p | 1513 | 0.06 | 90.060 | 90.340 | 90.060 | -2.67 | 8948.29 |
3991 | 2009.11.03 09:18 | t/p | 1514 | 0.06 | 90.060 | 90.340 | 90.060 | 0.00 | 8948.29 |
3992 | 2009.11.03 09:18 | t/p | 1515 | 0.12 | 90.060 | 90.340 | 90.060 | 5.33 | 8953.62 |
3993 | 2009.11.03 09:18 | delete | 1520 | 3.84 | 90.300 | 90.340 | 90.260 | ||
3994 | 2009.11.03 09:18 | delete | 1519 | 1.92 | 90.260 | 90.340 | 90.220 | ||
3995 | 2009.11.03 09:18 | delete | 1518 | 0.96 | 90.220 | 90.340 | 90.180 | ||
3996 | 2009.11.03 09:18 | delete | 1517 | 0.48 | 90.180 | 90.340 | 90.140 | ||
3997 | 2009.11.03 09:18 | delete | 1516 | 0.24 | 90.140 | 90.340 | 90.100 | ||
3998 | 2009.11.03 09:18 | sell | 1537 | 0.06 | 90.039 | 90.359 | 89.999 | ||
3999 | 2009.11.03 09:18 | sell limit | 1538 | 0.06 | 90.079 | 90.359 | 90.039 | ||
4000 | 2009.11.03 09:18 | sell limit | 1539 | 0.12 | 90.119 | 90.359 | 90.079 | ||
4001 | 2009.11.03 09:18 | sell limit | 1540 | 0.24 | 90.159 | 90.359 | 90.119 | ||
4002 | 2009.11.03 09:18 | sell limit | 1541 | 0.48 | 90.199 | 90.359 | 90.159 | ||
4003 | 2009.11.03 09:18 | sell limit | 1542 | 0.96 | 90.239 | 90.359 | 90.199 | ||
4004 | 2009.11.03 09:18 | sell limit | 1543 | 1.92 | 90.279 | 90.359 | 90.239 | ||
4005 | 2009.11.03 09:18 | sell limit | 1544 | 3.84 | 90.319 | 90.359 | 90.279 | ||
4006 | 2009.11.03 09:26 | sell | 1538 | 0.06 | 90.079 | 90.359 | 90.039 | ||
4007 | 2009.11.03 09:26 | modify | 1537 | 0.06 | 90.039 | 90.359 | 90.039 | ||
4008 | 2009.11.03 09:28 | t/p | 1537 | 0.06 | 90.039 | 90.359 | 90.039 | 0.00 | 8953.62 |
4009 | 2009.11.03 09:28 | t/p | 1538 | 0.06 | 90.039 | 90.359 | 90.039 | 2.67 | 8956.29 |
4010 | 2009.11.03 09:28 | delete | 1544 | 3.84 | 90.319 | 90.359 | 90.279 | ||
4011 | 2009.11.03 09:28 | delete | 1543 | 1.92 | 90.279 | 90.359 | 90.239 | ||
4012 | 2009.11.03 09:28 | delete | 1542 | 0.96 | 90.239 | 90.359 | 90.199 | ||
4013 | 2009.11.03 09:28 | delete | 1541 | 0.48 | 90.199 | 90.359 | 90.159 | ||
4014 | 2009.11.03 09:28 | delete | 1540 | 0.24 | 90.159 | 90.359 | 90.119 | ||
4015 | 2009.11.03 09:28 | delete | 1539 | 0.12 | 90.119 | 90.359 | 90.079 | ||
4016 | 2009.11.03 09:28 | sell | 1545 | 0.06 | 90.019 | 90.339 | 89.979 | ||
4017 | 2009.11.03 09:28 | sell limit | 1546 | 0.06 | 90.059 | 90.339 | 90.019 | ||
4018 | 2009.11.03 09:28 | sell limit | 1547 | 0.12 | 90.099 | 90.339 | 90.059 | ||
4019 | 2009.11.03 09:28 | sell limit | 1548 | 0.24 | 90.139 | 90.339 | 90.099 | ||
4020 | 2009.11.03 09:28 | sell limit | 1549 | 0.48 | 90.179 | 90.339 | 90.139 | ||
4021 | 2009.11.03 09:28 | sell limit | 1550 | 0.96 | 90.219 | 90.339 | 90.179 | ||
4022 | 2009.11.03 09:28 | sell limit | 1551 | 1.92 | 90.259 | 90.339 | 90.219 | ||
4023 | 2009.11.03 09:28 | sell limit | 1552 | 3.84 | 90.299 | 90.339 | 90.259 | ||
4024 | 2009.11.03 09:28 | buy | 1531 | 0.12 | 90.037 | 89.797 | 90.077 | ||
4025 | 2009.11.03 09:28 | modify | 1529 | 0.06 | 90.117 | 89.797 | 90.077 | ||
4026 | 2009.11.03 09:28 | modify | 1530 | 0.06 | 90.077 | 89.797 | 90.077 | ||
4027 | 2009.11.03 09:32 | buy | 1532 | 0.24 | 89.997 | 89.797 | 90.037 | ||
4028 | 2009.11.03 09:32 | modify | 1529 | 0.06 | 90.117 | 89.797 | 90.037 | ||
4029 | 2009.11.03 09:32 | modify | 1530 | 0.06 | 90.077 | 89.797 | 90.037 | ||
4030 | 2009.11.03 09:32 | modify | 1531 | 0.12 | 90.037 | 89.797 | 90.037 | ||
4031 | 2009.11.03 09:32 | t/p | 1545 | 0.06 | 89.979 | 90.339 | 89.979 | 2.66 | 8958.95 |
4032 | 2009.11.03 09:32 | delete | 1552 | 3.84 | 90.299 | 90.339 | 90.259 | ||
4033 | 2009.11.03 09:32 | delete | 1551 | 1.92 | 90.259 | 90.339 | 90.219 | ||
4034 | 2009.11.03 09:32 | delete | 1550 | 0.96 | 90.219 | 90.339 | 90.179 | ||
4035 | 2009.11.03 09:32 | delete | 1549 | 0.48 | 90.179 | 90.339 | 90.139 | ||
4036 | 2009.11.03 09:32 | delete | 1548 | 0.24 | 90.139 | 90.339 | 90.099 | ||
4037 | 2009.11.03 09:32 | delete | 1547 | 0.12 | 90.099 | 90.339 | 90.059 | ||
4038 | 2009.11.03 09:32 | delete | 1546 | 0.06 | 90.059 | 90.339 | 90.019 | ||
4039 | 2009.11.03 09:32 | sell | 1553 | 0.06 | 89.958 | 90.278 | 89.918 | ||
4040 | 2009.11.03 09:32 | sell limit | 1554 | 0.06 | 89.998 | 90.278 | 89.958 | ||
4041 | 2009.11.03 09:32 | sell limit | 1555 | 0.12 | 90.038 | 90.278 | 89.998 | ||
4042 | 2009.11.03 09:32 | sell limit | 1556 | 0.24 | 90.078 | 90.278 | 90.038 | ||
4043 | 2009.11.03 09:32 | sell limit | 1557 | 0.48 | 90.118 | 90.278 | 90.078 | ||
4044 | 2009.11.03 09:32 | sell limit | 1558 | 0.96 | 90.158 | 90.278 | 90.118 | ||
4045 | 2009.11.03 09:32 | sell limit | 1559 | 1.92 | 90.198 | 90.278 | 90.158 | ||
4046 | 2009.11.03 09:32 | sell limit | 1560 | 3.84 | 90.238 | 90.278 | 90.198 | ||
4047 | 2009.11.03 09:37 | buy | 1533 | 0.48 | 89.957 | 89.797 | 89.997 | ||
4048 | 2009.11.03 09:37 | modify | 1529 | 0.06 | 90.117 | 89.797 | 89.997 | ||
4049 | 2009.11.03 09:37 | modify | 1530 | 0.06 | 90.077 | 89.797 | 89.997 | ||
4050 | 2009.11.03 09:37 | modify | 1531 | 0.12 | 90.037 | 89.797 | 89.997 | ||
4051 | 2009.11.03 09:37 | modify | 1532 | 0.24 | 89.997 | 89.797 | 89.997 | ||
4052 | 2009.11.03 09:41 | t/p | 1553 | 0.06 | 89.918 | 90.278 | 89.918 | 2.67 | 8961.62 |
4053 | 2009.11.03 09:41 | delete | 1560 | 3.84 | 90.238 | 90.278 | 90.198 | ||
4054 | 2009.11.03 09:41 | delete | 1559 | 1.92 | 90.198 | 90.278 | 90.158 | ||
4055 | 2009.11.03 09:41 | delete | 1558 | 0.96 | 90.158 | 90.278 | 90.118 | ||
4056 | 2009.11.03 09:41 | delete | 1557 | 0.48 | 90.118 | 90.278 | 90.078 | ||
4057 | 2009.11.03 09:41 | delete | 1556 | 0.24 | 90.078 | 90.278 | 90.038 | ||
4058 | 2009.11.03 09:41 | delete | 1555 | 0.12 | 90.038 | 90.278 | 89.998 | ||
4059 | 2009.11.03 09:41 | delete | 1554 | 0.06 | 89.998 | 90.278 | 89.958 | ||
4060 | 2009.11.03 09:41 | sell | 1561 | 0.06 | 89.898 | 90.218 | 89.858 | ||
4061 | 2009.11.03 09:41 | sell limit | 1562 | 0.06 | 89.938 | 90.218 | 89.898 | ||
4062 | 2009.11.03 09:41 | sell limit | 1563 | 0.12 | 89.978 | 90.218 | 89.938 | ||
4063 | 2009.11.03 09:41 | sell limit | 1564 | 0.24 | 90.018 | 90.218 | 89.978 | ||
4064 | 2009.11.03 09:41 | sell limit | 1565 | 0.48 | 90.058 | 90.218 | 90.018 | ||
4065 | 2009.11.03 09:41 | sell limit | 1566 | 0.96 | 90.098 | 90.218 | 90.058 | ||
4066 | 2009.11.03 09:41 | sell limit | 1567 | 1.92 | 90.138 | 90.218 | 90.098 | ||
4067 | 2009.11.03 09:41 | sell limit | 1568 | 3.84 | 90.178 | 90.218 | 90.138 | ||
4068 | 2009.11.03 09:41 | buy | 1534 | 0.96 | 89.917 | 89.797 | 89.957 | ||
4069 | 2009.11.03 09:41 | modify | 1529 | 0.06 | 90.117 | 89.797 | 89.957 | ||
4070 | 2009.11.03 09:41 | modify | 1530 | 0.06 | 90.077 | 89.797 | 89.957 | ||
4071 | 2009.11.03 09:41 | modify | 1531 | 0.12 | 90.037 | 89.797 | 89.957 | ||
4072 | 2009.11.03 09:41 | modify | 1532 | 0.24 | 89.997 | 89.797 | 89.957 | ||
4073 | 2009.11.03 09:41 | modify | 1533 | 0.48 | 89.957 | 89.797 | 89.957 | ||
4074 | 2009.11.03 09:47 | sell | 1562 | 0.06 | 89.938 | 90.218 | 89.898 | ||
4075 | 2009.11.03 09:47 | modify | 1561 | 0.06 | 89.898 | 90.218 | 89.898 | ||
4076 | 2009.11.03 09:48 | t/p | 1529 | 0.06 | 89.957 | 89.797 | 89.957 | -10.67 | 8950.95 |
4077 | 2009.11.03 09:48 | t/p | 1530 | 0.06 | 89.957 | 89.797 | 89.957 | -8.00 | 8942.95 |
4078 | 2009.11.03 09:48 | t/p | 1531 | 0.12 | 89.957 | 89.797 | 89.957 | -10.67 | 8932.28 |
4079 | 2009.11.03 09:48 | t/p | 1532 | 0.24 | 89.957 | 89.797 | 89.957 | -10.67 | 8921.61 |
4080 | 2009.11.03 09:48 | t/p | 1533 | 0.48 | 89.957 | 89.797 | 89.957 | 0.00 | 8921.61 |
4081 | 2009.11.03 09:48 | t/p | 1534 | 0.96 | 89.957 | 89.797 | 89.957 | 42.69 | 8964.30 |
4082 | 2009.11.03 09:48 | delete | 1536 | 3.84 | 89.837 | 89.797 | 89.877 | ||
4083 | 2009.11.03 09:48 | delete | 1535 | 1.92 | 89.877 | 89.797 | 89.917 | ||
4084 | 2009.11.03 09:48 | buy | 1569 | 0.06 | 89.977 | 89.657 | 90.017 | ||
4085 | 2009.11.03 09:48 | buy limit | 1570 | 0.06 | 89.937 | 89.657 | 89.977 | ||
4086 | 2009.11.03 09:48 | buy limit | 1571 | 0.12 | 89.897 | 89.657 | 89.937 | ||
4087 | 2009.11.03 09:48 | buy limit | 1572 | 0.24 | 89.857 | 89.657 | 89.897 | ||
4088 | 2009.11.03 09:48 | buy limit | 1573 | 0.48 | 89.817 | 89.657 | 89.857 | ||
4089 | 2009.11.03 09:48 | buy limit | 1574 | 0.96 | 89.777 | 89.657 | 89.817 | ||
4090 | 2009.11.03 09:48 | buy limit | 1575 | 1.92 | 89.737 | 89.657 | 89.777 | ||
4091 | 2009.11.03 09:48 | buy limit | 1576 | 3.84 | 89.697 | 89.657 | 89.737 | ||
4092 | 2009.11.03 09:52 | sell | 1563 | 0.12 | 89.978 | 90.218 | 89.938 | ||
4093 | 2009.11.03 09:52 | modify | 1561 | 0.06 | 89.898 | 90.218 | 89.938 | ||
4094 | 2009.11.03 09:52 | modify | 1562 | 0.06 | 89.938 | 90.218 | 89.938 | ||
4095 | 2009.11.03 09:57 | t/p | 1569 | 0.06 | 90.017 | 89.657 | 90.017 | 2.67 | 8966.97 |
4096 | 2009.11.03 09:57 | delete | 1576 | 3.84 | 89.697 | 89.657 | 89.737 | ||
4097 | 2009.11.03 09:57 | delete | 1575 | 1.92 | 89.737 | 89.657 | 89.777 | ||
4098 | 2009.11.03 09:57 | delete | 1574 | 0.96 | 89.777 | 89.657 | 89.817 | ||
4099 | 2009.11.03 09:57 | delete | 1573 | 0.48 | 89.817 | 89.657 | 89.857 | ||
4100 | 2009.11.03 09:57 | delete | 1572 | 0.24 | 89.857 | 89.657 | 89.897 | ||
4101 | 2009.11.03 09:57 | delete | 1571 | 0.12 | 89.897 | 89.657 | 89.937 | ||
4102 | 2009.11.03 09:57 | delete | 1570 | 0.06 | 89.937 | 89.657 | 89.977 | ||
4103 | 2009.11.03 09:57 | buy | 1577 | 0.06 | 90.037 | 89.717 | 90.077 | ||
4104 | 2009.11.03 09:57 | buy limit | 1578 | 0.06 | 89.997 | 89.717 | 90.037 | ||
4105 | 2009.11.03 09:57 | buy limit | 1579 | 0.12 | 89.957 | 89.717 | 89.997 | ||
4106 | 2009.11.03 09:57 | buy limit | 1580 | 0.24 | 89.917 | 89.717 | 89.957 | ||
4107 | 2009.11.03 09:57 | buy limit | 1581 | 0.48 | 89.877 | 89.717 | 89.917 | ||
4108 | 2009.11.03 09:57 | buy limit | 1582 | 0.96 | 89.837 | 89.717 | 89.877 | ||
4109 | 2009.11.03 09:57 | buy limit | 1583 | 1.92 | 89.797 | 89.717 | 89.837 | ||
4110 | 2009.11.03 09:57 | buy limit | 1584 | 3.84 | 89.757 | 89.717 | 89.797 | ||
4111 | 2009.11.03 09:57 | sell | 1564 | 0.24 | 90.018 | 90.218 | 89.978 | ||
4112 | 2009.11.03 09:57 | modify | 1561 | 0.06 | 89.898 | 90.218 | 89.978 | ||
4113 | 2009.11.03 09:57 | modify | 1562 | 0.06 | 89.938 | 90.218 | 89.978 | ||
4114 | 2009.11.03 09:57 | modify | 1563 | 0.12 | 89.978 | 90.218 | 89.978 | ||
4115 | 2009.11.03 09:58 | sell | 1565 | 0.48 | 90.058 | 90.218 | 90.018 | ||
4116 | 2009.11.03 09:58 | modify | 1561 | 0.06 | 89.898 | 90.218 | 90.018 | ||
4117 | 2009.11.03 09:58 | modify | 1562 | 0.06 | 89.938 | 90.218 | 90.018 | ||
4118 | 2009.11.03 09:58 | modify | 1563 | 0.12 | 89.978 | 90.218 | 90.018 | ||
4119 | 2009.11.03 09:58 | modify | 1564 | 0.24 | 90.018 | 90.218 | 90.018 | ||
4120 | 2009.11.03 10:01 | t/p | 1561 | 0.06 | 90.018 | 90.218 | 90.018 | -8.00 | 8958.97 |
4121 | 2009.11.03 10:01 | t/p | 1562 | 0.06 | 90.018 | 90.218 | 90.018 | -5.33 | 8953.64 |
4122 | 2009.11.03 10:01 | t/p | 1563 | 0.12 | 90.018 | 90.218 | 90.018 | -5.33 | 8948.31 |
4123 | 2009.11.03 10:01 | t/p | 1564 | 0.24 | 90.018 | 90.218 | 90.018 | 0.00 | 8948.31 |
4124 | 2009.11.03 10:01 | t/p | 1565 | 0.48 | 90.018 | 90.218 | 90.018 | 21.33 | 8969.64 |
4125 | 2009.11.03 10:01 | delete | 1568 | 3.84 | 90.178 | 90.218 | 90.138 | ||
4126 | 2009.11.03 10:01 | delete | 1567 | 1.92 | 90.138 | 90.218 | 90.098 | ||
4127 | 2009.11.03 10:01 | delete | 1566 | 0.96 | 90.098 | 90.218 | 90.058 | ||
4128 | 2009.11.03 10:01 | sell | 1585 | 0.06 | 89.998 | 90.318 | 89.958 | ||
4129 | 2009.11.03 10:01 | sell limit | 1586 | 0.06 | 90.038 | 90.318 | 89.998 | ||
4130 | 2009.11.03 10:01 | sell limit | 1587 | 0.12 | 90.078 | 90.318 | 90.038 | ||
4131 | 2009.11.03 10:01 | sell limit | 1588 | 0.24 | 90.118 | 90.318 | 90.078 | ||
4132 | 2009.11.03 10:01 | sell limit | 1589 | 0.48 | 90.158 | 90.318 | 90.118 | ||
4133 | 2009.11.03 10:01 | sell limit | 1590 | 0.96 | 90.198 | 90.318 | 90.158 | ||
4134 | 2009.11.03 10:01 | sell limit | 1591 | 1.92 | 90.238 | 90.318 | 90.198 | ||
4135 | 2009.11.03 10:01 | sell limit | 1592 | 3.84 | 90.278 | 90.318 | 90.238 | ||
4136 | 2009.11.03 10:02 | buy | 1578 | 0.06 | 89.997 | 89.717 | 90.037 | ||
4137 | 2009.11.03 10:02 | modify | 1577 | 0.06 | 90.037 | 89.717 | 90.037 | ||
4138 | 2009.11.03 10:03 | t/p | 1585 | 0.06 | 89.958 | 90.318 | 89.958 | 2.67 | 8972.31 |
4139 | 2009.11.03 10:03 | delete | 1592 | 3.84 | 90.278 | 90.318 | 90.238 | ||
4140 | 2009.11.03 10:03 | delete | 1591 | 1.92 | 90.238 | 90.318 | 90.198 | ||
4141 | 2009.11.03 10:03 | delete | 1590 | 0.96 | 90.198 | 90.318 | 90.158 | ||
4142 | 2009.11.03 10:03 | delete | 1589 | 0.48 | 90.158 | 90.318 | 90.118 | ||
4143 | 2009.11.03 10:03 | delete | 1588 | 0.24 | 90.118 | 90.318 | 90.078 | ||
4144 | 2009.11.03 10:03 | delete | 1587 | 0.12 | 90.078 | 90.318 | 90.038 | ||
4145 | 2009.11.03 10:03 | delete | 1586 | 0.06 | 90.038 | 90.318 | 89.998 | ||
4146 | 2009.11.03 10:03 | sell | 1593 | 0.06 | 89.938 | 90.258 | 89.898 | ||
4147 | 2009.11.03 10:03 | sell limit | 1594 | 0.06 | 89.978 | 90.258 | 89.938 | ||
4148 | 2009.11.03 10:03 | sell limit | 1595 | 0.12 | 90.018 | 90.258 | 89.978 | ||
4149 | 2009.11.03 10:03 | sell limit | 1596 | 0.24 | 90.058 | 90.258 | 90.018 | ||
4150 | 2009.11.03 10:03 | sell limit | 1597 | 0.48 | 90.098 | 90.258 | 90.058 | ||
4151 | 2009.11.03 10:03 | sell limit | 1598 | 0.96 | 90.138 | 90.258 | 90.098 | ||
4152 | 2009.11.03 10:03 | sell limit | 1599 | 1.92 | 90.178 | 90.258 | 90.138 | ||
4153 | 2009.11.03 10:03 | sell limit | 1600 | 3.84 | 90.218 | 90.258 | 90.178 | ||
4154 | 2009.11.03 10:03 | buy | 1579 | 0.12 | 89.957 | 89.717 | 89.997 | ||
4155 | 2009.11.03 10:03 | modify | 1577 | 0.06 | 90.037 | 89.717 | 89.997 | ||
4156 | 2009.11.03 10:03 | modify | 1578 | 0.06 | 89.997 | 89.717 | 89.997 | ||
4157 | 2009.11.03 10:04 | t/p | 1577 | 0.06 | 89.997 | 89.717 | 89.997 | -2.67 | 8969.64 |
4158 | 2009.11.03 10:04 | t/p | 1578 | 0.06 | 89.997 | 89.717 | 89.997 | 0.00 | 8969.64 |
4159 | 2009.11.03 10:04 | t/p | 1579 | 0.12 | 89.997 | 89.717 | 89.997 | 5.33 | 8974.97 |
4160 | 2009.11.03 10:04 | sell | 1594 | 0.06 | 89.978 | 90.258 | 89.938 | ||
4161 | 2009.11.03 10:04 | delete | 1584 | 3.84 | 89.757 | 89.717 | 89.797 | ||
4162 | 2009.11.03 10:04 | delete | 1583 | 1.92 | 89.797 | 89.717 | 89.837 | ||
4163 | 2009.11.03 10:04 | delete | 1582 | 0.96 | 89.837 | 89.717 | 89.877 | ||
4164 | 2009.11.03 10:04 | delete | 1581 | 0.48 | 89.877 | 89.717 | 89.917 | ||
4165 | 2009.11.03 10:04 | delete | 1580 | 0.24 | 89.917 | 89.717 | 89.957 | ||
4166 | 2009.11.03 10:04 | buy | 1601 | 0.06 | 90.026 | 89.706 | 90.066 | ||
4167 | 2009.11.03 10:04 | buy limit | 1602 | 0.06 | 89.986 | 89.706 | 90.026 | ||
4168 | 2009.11.03 10:04 | buy limit | 1603 | 0.12 | 89.946 | 89.706 | 89.986 | ||
4169 | 2009.11.03 10:04 | buy limit | 1604 | 0.24 | 89.906 | 89.706 | 89.946 | ||
4170 | 2009.11.03 10:04 | buy limit | 1605 | 0.48 | 89.866 | 89.706 | 89.906 | ||
4171 | 2009.11.03 10:04 | buy limit | 1606 | 0.96 | 89.826 | 89.706 | 89.866 | ||
4172 | 2009.11.03 10:04 | buy limit | 1607 | 1.92 | 89.786 | 89.706 | 89.826 | ||
4173 | 2009.11.03 10:04 | buy limit | 1608 | 3.84 | 89.746 | 89.706 | 89.786 | ||
4174 | 2009.11.03 10:05 | modify | 1593 | 0.06 | 89.938 | 90.258 | 89.938 | ||
4175 | 2009.11.03 10:08 | sell | 1595 | 0.12 | 90.018 | 90.258 | 89.978 | ||
4176 | 2009.11.03 10:08 | modify | 1593 | 0.06 | 89.938 | 90.258 | 89.978 | ||
4177 | 2009.11.03 10:08 | modify | 1594 | 0.06 | 89.978 | 90.258 | 89.978 | ||
4178 | 2009.11.03 10:15 | buy | 1602 | 0.06 | 89.986 | 89.706 | 90.026 | ||
4179 | 2009.11.03 10:15 | modify | 1601 | 0.06 | 90.026 | 89.706 | 90.026 | ||
4180 | 2009.11.03 10:20 | t/p | 1593 | 0.06 | 89.978 | 90.258 | 89.978 | -2.67 | 8972.30 |
4181 | 2009.11.03 10:20 | t/p | 1594 | 0.06 | 89.978 | 90.258 | 89.978 | 0.00 | 8972.30 |
4182 | 2009.11.03 10:20 | t/p | 1595 | 0.12 | 89.978 | 90.258 | 89.978 | 5.34 | 8977.64 |
4183 | 2009.11.03 10:20 | delete | 1600 | 3.84 | 90.218 | 90.258 | 90.178 | ||
4184 | 2009.11.03 10:20 | delete | 1599 | 1.92 | 90.178 | 90.258 | 90.138 | ||
4185 | 2009.11.03 10:20 | delete | 1598 | 0.96 | 90.138 | 90.258 | 90.098 | ||
4186 | 2009.11.03 10:20 | delete | 1597 | 0.48 | 90.098 | 90.258 | 90.058 | ||
4187 | 2009.11.03 10:20 | delete | 1596 | 0.24 | 90.058 | 90.258 | 90.018 | ||
4188 | 2009.11.03 10:20 | sell | 1609 | 0.06 | 89.957 | 90.277 | 89.917 | ||
4189 | 2009.11.03 10:20 | sell limit | 1610 | 0.06 | 89.997 | 90.277 | 89.957 | ||
4190 | 2009.11.03 10:20 | sell limit | 1611 | 0.12 | 90.037 | 90.277 | 89.997 | ||
4191 | 2009.11.03 10:20 | sell limit | 1612 | 0.24 | 90.077 | 90.277 | 90.037 | ||
4192 | 2009.11.03 10:20 | sell limit | 1613 | 0.48 | 90.117 | 90.277 | 90.077 | ||
4193 | 2009.11.03 10:20 | sell limit | 1614 | 0.96 | 90.157 | 90.277 | 90.117 | ||
4194 | 2009.11.03 10:20 | sell limit | 1615 | 1.92 | 90.197 | 90.277 | 90.157 | ||
4195 | 2009.11.03 10:20 | sell limit | 1616 | 3.84 | 90.237 | 90.277 | 90.197 | ||
4196 | 2009.11.03 10:28 | sell | 1610 | 0.06 | 89.997 | 90.277 | 89.957 | ||
4197 | 2009.11.03 10:28 | modify | 1609 | 0.06 | 89.957 | 90.277 | 89.957 | ||
4198 | 2009.11.03 10:42 | t/p | 1601 | 0.06 | 90.026 | 89.706 | 90.026 | 0.00 | 8977.64 |
4199 | 2009.11.03 10:42 | t/p | 1602 | 0.06 | 90.026 | 89.706 | 90.026 | 2.67 | 8980.31 |
4200 | 2009.11.03 10:42 | delete | 1608 | 3.84 | 89.746 | 89.706 | 89.786 | ||
4201 | 2009.11.03 10:42 | delete | 1607 | 1.92 | 89.786 | 89.706 | 89.826 | ||
4202 | 2009.11.03 10:42 | delete | 1606 | 0.96 | 89.826 | 89.706 | 89.866 | ||
4203 | 2009.11.03 10:42 | delete | 1605 | 0.48 | 89.866 | 89.706 | 89.906 | ||
4204 | 2009.11.03 10:42 | delete | 1604 | 0.24 | 89.906 | 89.706 | 89.946 | ||
4205 | 2009.11.03 10:42 | delete | 1603 | 0.12 | 89.946 | 89.706 | 89.986 | ||
4206 | 2009.11.03 10:42 | buy | 1617 | 0.06 | 90.046 | 89.726 | 90.086 | ||
4207 | 2009.11.03 10:42 | buy limit | 1618 | 0.06 | 90.006 | 89.726 | 90.046 | ||
4208 | 2009.11.03 10:42 | buy limit | 1619 | 0.12 | 89.966 | 89.726 | 90.006 | ||
4209 | 2009.11.03 10:42 | buy limit | 1620 | 0.24 | 89.926 | 89.726 | 89.966 | ||
4210 | 2009.11.03 10:42 | buy limit | 1621 | 0.48 | 89.886 | 89.726 | 89.926 | ||
4211 | 2009.11.03 10:42 | buy limit | 1622 | 0.96 | 89.846 | 89.726 | 89.886 | ||
4212 | 2009.11.03 10:42 | buy limit | 1623 | 1.92 | 89.806 | 89.726 | 89.846 | ||
4213 | 2009.11.03 10:42 | buy limit | 1624 | 3.84 | 89.766 | 89.726 | 89.806 | ||
4214 | 2009.11.03 10:43 | sell | 1611 | 0.12 | 90.037 | 90.277 | 89.997 | ||
4215 | 2009.11.03 10:43 | modify | 1609 | 0.06 | 89.957 | 90.277 | 89.997 | ||
4216 | 2009.11.03 10:43 | modify | 1610 | 0.06 | 89.997 | 90.277 | 89.997 | ||
4217 | 2009.11.03 10:47 | buy | 1618 | 0.06 | 90.006 | 89.726 | 90.046 | ||
4218 | 2009.11.03 10:47 | modify | 1617 | 0.06 | 90.046 | 89.726 | 90.046 | ||
4219 | 2009.11.03 10:48 | t/p | 1609 | 0.06 | 89.997 | 90.277 | 89.997 | -2.67 | 8977.64 |
4220 | 2009.11.03 10:48 | t/p | 1610 | 0.06 | 89.997 | 90.277 | 89.997 | 0.00 | 8977.64 |
4221 | 2009.11.03 10:48 | t/p | 1611 | 0.12 | 89.997 | 90.277 | 89.997 | 5.33 | 8982.97 |
4222 | 2009.11.03 10:48 | delete | 1616 | 3.84 | 90.237 | 90.277 | 90.197 | ||
4223 | 2009.11.03 10:48 | delete | 1615 | 1.92 | 90.197 | 90.277 | 90.157 | ||
4224 | 2009.11.03 10:48 | delete | 1614 | 0.96 | 90.157 | 90.277 | 90.117 | ||
4225 | 2009.11.03 10:48 | delete | 1613 | 0.48 | 90.117 | 90.277 | 90.077 | ||
4226 | 2009.11.03 10:48 | delete | 1612 | 0.24 | 90.077 | 90.277 | 90.037 | ||
4227 | 2009.11.03 10:48 | sell | 1625 | 0.06 | 89.977 | 90.297 | 89.937 | ||
4228 | 2009.11.03 10:48 | sell limit | 1626 | 0.06 | 90.017 | 90.297 | 89.977 | ||
4229 | 2009.11.03 10:48 | sell limit | 1627 | 0.12 | 90.057 | 90.297 | 90.017 | ||
4230 | 2009.11.03 10:48 | sell limit | 1628 | 0.24 | 90.097 | 90.297 | 90.057 | ||
4231 | 2009.11.03 10:48 | sell limit | 1629 | 0.48 | 90.137 | 90.297 | 90.097 | ||
4232 | 2009.11.03 10:48 | sell limit | 1630 | 0.96 | 90.177 | 90.297 | 90.137 | ||
4233 | 2009.11.03 10:48 | sell limit | 1631 | 1.92 | 90.217 | 90.297 | 90.177 | ||
4234 | 2009.11.03 10:48 | sell limit | 1632 | 3.84 | 90.257 | 90.297 | 90.217 | ||
4235 | 2009.11.03 10:51 | buy | 1619 | 0.12 | 89.966 | 89.726 | 90.006 | ||
4236 | 2009.11.03 10:51 | modify | 1617 | 0.06 | 90.046 | 89.726 | 90.006 | ||
4237 | 2009.11.03 10:51 | modify | 1618 | 0.06 | 90.006 | 89.726 | 90.006 | ||
4238 | 2009.11.03 10:52 | t/p | 1625 | 0.06 | 89.937 | 90.297 | 89.937 | 2.67 | 8985.64 |
4239 | 2009.11.03 10:52 | delete | 1632 | 3.84 | 90.257 | 90.297 | 90.217 | ||
4240 | 2009.11.03 10:52 | delete | 1631 | 1.92 | 90.217 | 90.297 | 90.177 | ||
4241 | 2009.11.03 10:52 | delete | 1630 | 0.96 | 90.177 | 90.297 | 90.137 | ||
4242 | 2009.11.03 10:52 | delete | 1629 | 0.48 | 90.137 | 90.297 | 90.097 | ||
4243 | 2009.11.03 10:52 | delete | 1628 | 0.24 | 90.097 | 90.297 | 90.057 | ||
4244 | 2009.11.03 10:52 | delete | 1627 | 0.12 | 90.057 | 90.297 | 90.017 | ||
4245 | 2009.11.03 10:52 | delete | 1626 | 0.06 | 90.017 | 90.297 | 89.977 | ||
4246 | 2009.11.03 10:52 | sell | 1633 | 0.06 | 89.917 | 90.237 | 89.877 | ||
4247 | 2009.11.03 10:52 | sell limit | 1634 | 0.06 | 89.957 | 90.237 | 89.917 | ||
4248 | 2009.11.03 10:52 | sell limit | 1635 | 0.12 | 89.997 | 90.237 | 89.957 | ||
4249 | 2009.11.03 10:52 | sell limit | 1636 | 0.24 | 90.037 | 90.237 | 89.997 | ||
4250 | 2009.11.03 10:52 | sell limit | 1637 | 0.48 | 90.077 | 90.237 | 90.037 | ||
4251 | 2009.11.03 10:52 | sell limit | 1638 | 0.96 | 90.117 | 90.237 | 90.077 | ||
4252 | 2009.11.03 10:52 | sell limit | 1639 | 1.92 | 90.157 | 90.237 | 90.117 | ||
4253 | 2009.11.03 10:52 | sell limit | 1640 | 3.84 | 90.197 | 90.237 | 90.157 | ||
4254 | 2009.11.03 10:52 | buy | 1620 | 0.24 | 89.926 | 89.726 | 89.966 | ||
4255 | 2009.11.03 10:52 | modify | 1617 | 0.06 | 90.046 | 89.726 | 89.966 | ||
4256 | 2009.11.03 10:52 | modify | 1618 | 0.06 | 90.006 | 89.726 | 89.966 | ||
4257 | 2009.11.03 10:52 | modify | 1619 | 0.12 | 89.966 | 89.726 | 89.966 | ||
4258 | 2009.11.03 10:57 | sell | 1634 | 0.06 | 89.957 | 90.237 | 89.917 | ||
4259 | 2009.11.03 10:57 | modify | 1633 | 0.06 | 89.917 | 90.237 | 89.917 | ||
4260 | 2009.11.03 10:57 | t/p | 1617 | 0.06 | 89.966 | 89.726 | 89.966 | -5.34 | 8980.30 |
4261 | 2009.11.03 10:57 | t/p | 1618 | 0.06 | 89.966 | 89.726 | 89.966 | -2.67 | 8977.63 |
4262 | 2009.11.03 10:57 | t/p | 1619 | 0.12 | 89.966 | 89.726 | 89.966 | 0.00 | 8977.63 |
4263 | 2009.11.03 10:57 | t/p | 1620 | 0.24 | 89.966 | 89.726 | 89.966 | 10.67 | 8988.30 |
4264 | 2009.11.03 10:57 | delete | 1624 | 3.84 | 89.766 | 89.726 | 89.806 | ||
4265 | 2009.11.03 10:57 | delete | 1623 | 1.92 | 89.806 | 89.726 | 89.846 | ||
4266 | 2009.11.03 10:57 | delete | 1622 | 0.96 | 89.846 | 89.726 | 89.886 | ||
4267 | 2009.11.03 10:57 | delete | 1621 | 0.48 | 89.886 | 89.726 | 89.926 | ||
4268 | 2009.11.03 10:57 | buy | 1641 | 0.06 | 89.986 | 89.666 | 90.026 | ||
4269 | 2009.11.03 10:57 | buy limit | 1642 | 0.06 | 89.946 | 89.666 | 89.986 | ||
4270 | 2009.11.03 10:57 | buy limit | 1643 | 0.12 | 89.906 | 89.666 | 89.946 | ||
4271 | 2009.11.03 10:57 | buy limit | 1644 | 0.24 | 89.866 | 89.666 | 89.906 | ||
4272 | 2009.11.03 10:57 | buy limit | 1645 | 0.48 | 89.826 | 89.666 | 89.866 | ||
4273 | 2009.11.03 10:57 | buy limit | 1646 | 0.96 | 89.786 | 89.666 | 89.826 | ||
4274 | 2009.11.03 10:57 | buy limit | 1647 | 1.92 | 89.746 | 89.666 | 89.786 | ||
4275 | 2009.11.03 10:57 | buy limit | 1648 | 3.84 | 89.706 | 89.666 | 89.746 | ||
4276 | 2009.11.03 10:57 | sell | 1635 | 0.12 | 89.997 | 90.237 | 89.957 | ||
4277 | 2009.11.03 10:57 | modify | 1633 | 0.06 | 89.917 | 90.237 | 89.957 | ||
4278 | 2009.11.03 10:57 | modify | 1634 | 0.06 | 89.957 | 90.237 | 89.957 | ||
4279 | 2009.11.03 11:00 | t/p | 1633 | 0.06 | 89.957 | 90.237 | 89.957 | -2.67 | 8985.63 |
4280 | 2009.11.03 11:00 | t/p | 1634 | 0.06 | 89.957 | 90.237 | 89.957 | 0.00 | 8985.63 |
4281 | 2009.11.03 11:00 | t/p | 1635 | 0.12 | 89.957 | 90.237 | 89.957 | 5.34 | 8990.97 |
4282 | 2009.11.03 11:00 | delete | 1640 | 3.84 | 90.197 | 90.237 | 90.157 | ||
4283 | 2009.11.03 11:00 | delete | 1639 | 1.92 | 90.157 | 90.237 | 90.117 | ||
4284 | 2009.11.03 11:00 | delete | 1638 | 0.96 | 90.117 | 90.237 | 90.077 | ||
4285 | 2009.11.03 11:00 | delete | 1637 | 0.48 | 90.077 | 90.237 | 90.037 | ||
4286 | 2009.11.03 11:00 | delete | 1636 | 0.24 | 90.037 | 90.237 | 89.997 | ||
4287 | 2009.11.03 11:00 | sell | 1649 | 0.06 | 89.937 | 90.257 | 89.897 | ||
4288 | 2009.11.03 11:00 | sell limit | 1650 | 0.06 | 89.977 | 90.257 | 89.937 | ||
4289 | 2009.11.03 11:00 | sell limit | 1651 | 0.12 | 90.017 | 90.257 | 89.977 | ||
4290 | 2009.11.03 11:00 | sell limit | 1652 | 0.24 | 90.057 | 90.257 | 90.017 | ||
4291 | 2009.11.03 11:00 | sell limit | 1653 | 0.48 | 90.097 | 90.257 | 90.057 | ||
4292 | 2009.11.03 11:00 | sell limit | 1654 | 0.96 | 90.137 | 90.257 | 90.097 | ||
4293 | 2009.11.03 11:00 | sell limit | 1655 | 1.92 | 90.177 | 90.257 | 90.137 | ||
4294 | 2009.11.03 11:00 | sell limit | 1656 | 3.84 | 90.217 | 90.257 | 90.177 | ||
4295 | 2009.11.03 11:00 | buy | 1642 | 0.06 | 89.946 | 89.666 | 89.986 | ||
4296 | 2009.11.03 11:00 | modify | 1641 | 0.06 | 89.986 | 89.666 | 89.986 | ||
4297 | 2009.11.03 11:02 | sell | 1650 | 0.06 | 89.977 | 90.257 | 89.937 | ||
4298 | 2009.11.03 11:02 | modify | 1649 | 0.06 | 89.937 | 90.257 | 89.937 | ||
4299 | 2009.11.03 11:02 | t/p | 1641 | 0.06 | 89.986 | 89.666 | 89.986 | 0.00 | 8990.97 |
4300 | 2009.11.03 11:02 | t/p | 1642 | 0.06 | 89.986 | 89.666 | 89.986 | 2.66 | 8993.63 |
4301 | 2009.11.03 11:02 | delete | 1648 | 3.84 | 89.706 | 89.666 | 89.746 | ||
4302 | 2009.11.03 11:02 | delete | 1647 | 1.92 | 89.746 | 89.666 | 89.786 | ||
4303 | 2009.11.03 11:02 | delete | 1646 | 0.96 | 89.786 | 89.666 | 89.826 | ||
4304 | 2009.11.03 11:02 | delete | 1645 | 0.48 | 89.826 | 89.666 | 89.866 | ||
4305 | 2009.11.03 11:02 | delete | 1644 | 0.24 | 89.866 | 89.666 | 89.906 | ||
4306 | 2009.11.03 11:02 | delete | 1643 | 0.12 | 89.906 | 89.666 | 89.946 | ||
4307 | 2009.11.03 11:02 | buy | 1657 | 0.06 | 90.007 | 89.687 | 90.047 | ||
4308 | 2009.11.03 11:02 | buy limit | 1658 | 0.06 | 89.967 | 89.687 | 90.007 | ||
4309 | 2009.11.03 11:02 | buy limit | 1659 | 0.12 | 89.927 | 89.687 | 89.967 | ||
4310 | 2009.11.03 11:02 | buy limit | 1660 | 0.24 | 89.887 | 89.687 | 89.927 | ||
4311 | 2009.11.03 11:02 | buy limit | 1661 | 0.48 | 89.847 | 89.687 | 89.887 | ||
4312 | 2009.11.03 11:02 | buy limit | 1662 | 0.96 | 89.807 | 89.687 | 89.847 | ||
4313 | 2009.11.03 11:02 | buy limit | 1663 | 1.92 | 89.767 | 89.687 | 89.807 | ||
4314 | 2009.11.03 11:02 | buy limit | 1664 | 3.84 | 89.727 | 89.687 | 89.767 | ||
4315 | 2009.11.03 11:02 | sell | 1651 | 0.12 | 90.017 | 90.257 | 89.977 | ||
4316 | 2009.11.03 11:02 | modify | 1649 | 0.06 | 89.937 | 90.257 | 89.977 | ||
4317 | 2009.11.03 11:02 | modify | 1650 | 0.06 | 89.977 | 90.257 | 89.977 | ||
4318 | 2009.11.03 11:05 | t/p | 1649 | 0.06 | 89.977 | 90.257 | 89.977 | -2.67 | 8990.96 |
4319 | 2009.11.03 11:05 | t/p | 1650 | 0.06 | 89.977 | 90.257 | 89.977 | 0.00 | 8990.96 |
4320 | 2009.11.03 11:05 | t/p | 1651 | 0.12 | 89.977 | 90.257 | 89.977 | 5.33 | 8996.29 |
4321 | 2009.11.03 11:05 | delete | 1656 | 3.84 | 90.217 | 90.257 | 90.177 | ||
4322 | 2009.11.03 11:05 | delete | 1655 | 1.92 | 90.177 | 90.257 | 90.137 | ||
4323 | 2009.11.03 11:05 | delete | 1654 | 0.96 | 90.137 | 90.257 | 90.097 | ||
4324 | 2009.11.03 11:05 | delete | 1653 | 0.48 | 90.097 | 90.257 | 90.057 | ||
4325 | 2009.11.03 11:05 | delete | 1652 | 0.24 | 90.057 | 90.257 | 90.017 | ||
4326 | 2009.11.03 11:05 | sell | 1665 | 0.06 | 89.957 | 90.277 | 89.917 | ||
4327 | 2009.11.03 11:05 | sell limit | 1666 | 0.06 | 89.997 | 90.277 | 89.957 | ||
4328 | 2009.11.03 11:05 | sell limit | 1667 | 0.12 | 90.037 | 90.277 | 89.997 | ||
4329 | 2009.11.03 11:05 | sell limit | 1668 | 0.24 | 90.077 | 90.277 | 90.037 | ||
4330 | 2009.11.03 11:05 | sell limit | 1669 | 0.48 | 90.117 | 90.277 | 90.077 | ||
4331 | 2009.11.03 11:05 | sell limit | 1670 | 0.96 | 90.157 | 90.277 | 90.117 | ||
4332 | 2009.11.03 11:05 | sell limit | 1671 | 1.92 | 90.197 | 90.277 | 90.157 | ||
4333 | 2009.11.03 11:05 | sell limit | 1672 | 3.84 | 90.237 | 90.277 | 90.197 | ||
4334 | 2009.11.03 11:07 | sell | 1666 | 0.06 | 89.997 | 90.277 | 89.957 | ||
4335 | 2009.11.03 11:07 | modify | 1665 | 0.06 | 89.957 | 90.277 | 89.957 | ||
4336 | 2009.11.03 11:21 | sell | 1667 | 0.12 | 90.037 | 90.277 | 89.997 | ||
4337 | 2009.11.03 11:21 | modify | 1665 | 0.06 | 89.957 | 90.277 | 89.997 | ||
4338 | 2009.11.03 11:21 | modify | 1666 | 0.06 | 89.997 | 90.277 | 89.997 | ||
4339 | 2009.11.03 11:22 | t/p | 1657 | 0.06 | 90.047 | 89.687 | 90.047 | 2.67 | 8998.96 |
4340 | 2009.11.03 11:22 | delete | 1664 | 3.84 | 89.727 | 89.687 | 89.767 | ||
4341 | 2009.11.03 11:22 | delete | 1663 | 1.92 | 89.767 | 89.687 | 89.807 | ||
4342 | 2009.11.03 11:22 | delete | 1662 | 0.96 | 89.807 | 89.687 | 89.847 | ||
4343 | 2009.11.03 11:22 | delete | 1661 | 0.48 | 89.847 | 89.687 | 89.887 | ||
4344 | 2009.11.03 11:22 | delete | 1660 | 0.24 | 89.887 | 89.687 | 89.927 | ||
4345 | 2009.11.03 11:22 | delete | 1659 | 0.12 | 89.927 | 89.687 | 89.967 | ||
4346 | 2009.11.03 11:22 | delete | 1658 | 0.06 | 89.967 | 89.687 | 90.007 | ||
4347 | 2009.11.03 11:22 | buy | 1673 | 0.06 | 90.067 | 89.747 | 90.107 | ||
4348 | 2009.11.03 11:22 | buy limit | 1674 | 0.06 | 90.027 | 89.747 | 90.067 | ||
4349 | 2009.11.03 11:22 | buy limit | 1675 | 0.12 | 89.987 | 89.747 | 90.027 | ||
4350 | 2009.11.03 11:22 | buy limit | 1676 | 0.24 | 89.947 | 89.747 | 89.987 | ||
4351 | 2009.11.03 11:22 | buy limit | 1677 | 0.48 | 89.907 | 89.747 | 89.947 | ||
4352 | 2009.11.03 11:22 | buy limit | 1678 | 0.96 | 89.867 | 89.747 | 89.907 | ||
4353 | 2009.11.03 11:22 | buy limit | 1679 | 1.92 | 89.827 | 89.747 | 89.867 | ||
4354 | 2009.11.03 11:22 | buy limit | 1680 | 3.84 | 89.787 | 89.747 | 89.827 | ||
4355 | 2009.11.03 11:23 | sell | 1668 | 0.24 | 90.077 | 90.277 | 90.037 | ||
4356 | 2009.11.03 11:23 | modify | 1665 | 0.06 | 89.957 | 90.277 | 90.037 | ||
4357 | 2009.11.03 11:23 | modify | 1666 | 0.06 | 89.997 | 90.277 | 90.037 | ||
4358 | 2009.11.03 11:23 | modify | 1667 | 0.12 | 90.037 | 90.277 | 90.037 | ||
4359 | 2009.11.03 11:40 | t/p | 1673 | 0.06 | 90.107 | 89.747 | 90.107 | 2.66 | 9001.62 |
4360 | 2009.11.03 11:40 | delete | 1680 | 3.84 | 89.787 | 89.747 | 89.827 | ||
4361 | 2009.11.03 11:40 | delete | 1679 | 1.92 | 89.827 | 89.747 | 89.867 | ||
4362 | 2009.11.03 11:40 | delete | 1678 | 0.96 | 89.867 | 89.747 | 89.907 | ||
4363 | 2009.11.03 11:40 | delete | 1677 | 0.48 | 89.907 | 89.747 | 89.947 | ||
4364 | 2009.11.03 11:40 | delete | 1676 | 0.24 | 89.947 | 89.747 | 89.987 | ||
4365 | 2009.11.03 11:40 | delete | 1675 | 0.12 | 89.987 | 89.747 | 90.027 | ||
4366 | 2009.11.03 11:40 | delete | 1674 | 0.06 | 90.027 | 89.747 | 90.067 | ||
4367 | 2009.11.03 11:40 | buy | 1681 | 0.06 | 90.128 | 89.808 | 90.168 | ||
4368 | 2009.11.03 11:40 | buy limit | 1682 | 0.06 | 90.088 | 89.808 | 90.128 | ||
4369 | 2009.11.03 11:40 | buy limit | 1683 | 0.12 | 90.048 | 89.808 | 90.088 | ||
4370 | 2009.11.03 11:40 | buy limit | 1684 | 0.24 | 90.008 | 89.808 | 90.048 | ||
4371 | 2009.11.03 11:40 | buy limit | 1685 | 0.48 | 89.968 | 89.808 | 90.008 | ||
4372 | 2009.11.03 11:40 | buy limit | 1686 | 0.96 | 89.928 | 89.808 | 89.968 | ||
4373 | 2009.11.03 11:40 | buy limit | 1687 | 1.92 | 89.888 | 89.808 | 89.928 | ||
4374 | 2009.11.03 11:40 | buy limit | 1688 | 3.84 | 89.848 | 89.808 | 89.888 | ||
4375 | 2009.11.03 11:40 | sell | 1669 | 0.48 | 90.117 | 90.277 | 90.077 | ||
4376 | 2009.11.03 11:40 | modify | 1665 | 0.06 | 89.957 | 90.277 | 90.077 | ||
4377 | 2009.11.03 11:40 | modify | 1666 | 0.06 | 89.997 | 90.277 | 90.077 | ||
4378 | 2009.11.03 11:40 | modify | 1667 | 0.12 | 90.037 | 90.277 | 90.077 | ||
4379 | 2009.11.03 11:40 | modify | 1668 | 0.24 | 90.077 | 90.277 | 90.077 | ||
4380 | 2009.11.03 11:42 | sell | 1670 | 0.96 | 90.157 | 90.277 | 90.117 | ||
4381 | 2009.11.03 11:42 | modify | 1665 | 0.06 | 89.957 | 90.277 | 90.117 | ||
4382 | 2009.11.03 11:42 | modify | 1666 | 0.06 | 89.997 | 90.277 | 90.117 | ||
4383 | 2009.11.03 11:42 | modify | 1667 | 0.12 | 90.037 | 90.277 | 90.117 | ||
4384 | 2009.11.03 11:42 | modify | 1668 | 0.24 | 90.077 | 90.277 | 90.117 | ||
4385 | 2009.11.03 11:42 | modify | 1669 | 0.48 | 90.117 | 90.277 | 90.117 | ||
4386 | 2009.11.03 11:42 | t/p | 1681 | 0.06 | 90.168 | 89.808 | 90.168 | 2.66 | 9004.28 |
4387 | 2009.11.03 11:42 | delete | 1688 | 3.84 | 89.848 | 89.808 | 89.888 | ||
4388 | 2009.11.03 11:42 | delete | 1687 | 1.92 | 89.888 | 89.808 | 89.928 | ||
4389 | 2009.11.03 11:42 | delete | 1686 | 0.96 | 89.928 | 89.808 | 89.968 | ||
4390 | 2009.11.03 11:42 | delete | 1685 | 0.48 | 89.968 | 89.808 | 90.008 | ||
4391 | 2009.11.03 11:42 | delete | 1684 | 0.24 | 90.008 | 89.808 | 90.048 | ||
4392 | 2009.11.03 11:42 | delete | 1683 | 0.12 | 90.048 | 89.808 | 90.088 | ||
4393 | 2009.11.03 11:42 | delete | 1682 | 0.06 | 90.088 | 89.808 | 90.128 | ||
4394 | 2009.11.03 11:42 | buy | 1689 | 0.06 | 90.188 | 89.868 | 90.228 | ||
4395 | 2009.11.03 11:42 | buy limit | 1690 | 0.06 | 90.148 | 89.868 | 90.188 | ||
4396 | 2009.11.03 11:42 | buy limit | 1691 | 0.12 | 90.108 | 89.868 | 90.148 | ||
4397 | 2009.11.03 11:42 | buy limit | 1692 | 0.24 | 90.068 | 89.868 | 90.108 | ||
4398 | 2009.11.03 11:42 | buy limit | 1693 | 0.48 | 90.028 | 89.868 | 90.068 | ||
4399 | 2009.11.03 11:42 | buy limit | 1694 | 0.96 | 89.988 | 89.868 | 90.028 | ||
4400 | 2009.11.03 11:42 | buy limit | 1695 | 1.92 | 89.948 | 89.868 | 89.988 | ||
4401 | 2009.11.03 11:42 | buy limit | 1696 | 3.84 | 89.908 | 89.868 | 89.948 | ||
4402 | 2009.11.03 11:45 | buy | 1690 | 0.06 | 90.148 | 89.868 | 90.188 | ||
4403 | 2009.11.03 11:45 | modify | 1689 | 0.06 | 90.188 | 89.868 | 90.188 | ||
4404 | 2009.11.03 11:50 | t/p | 1689 | 0.06 | 90.188 | 89.868 | 90.188 | 0.00 | 9004.28 |
4405 | 2009.11.03 11:50 | t/p | 1690 | 0.06 | 90.188 | 89.868 | 90.188 | 2.66 | 9006.94 |
4406 | 2009.11.03 11:50 | delete | 1696 | 3.84 | 89.908 | 89.868 | 89.948 | ||
4407 | 2009.11.03 11:50 | delete | 1695 | 1.92 | 89.948 | 89.868 | 89.988 | ||
4408 | 2009.11.03 11:50 | delete | 1694 | 0.96 | 89.988 | 89.868 | 90.028 | ||
4409 | 2009.11.03 11:50 | delete | 1693 | 0.48 | 90.028 | 89.868 | 90.068 | ||
4410 | 2009.11.03 11:50 | delete | 1692 | 0.24 | 90.068 | 89.868 | 90.108 | ||
4411 | 2009.11.03 11:50 | delete | 1691 | 0.12 | 90.108 | 89.868 | 90.148 | ||
4412 | 2009.11.03 11:50 | buy | 1697 | 0.06 | 90.208 | 89.888 | 90.248 | ||
4413 | 2009.11.03 11:50 | buy limit | 1698 | 0.06 | 90.168 | 89.888 | 90.208 | ||
4414 | 2009.11.03 11:50 | buy limit | 1699 | 0.12 | 90.128 | 89.888 | 90.168 | ||
4415 | 2009.11.03 11:50 | buy limit | 1700 | 0.24 | 90.088 | 89.888 | 90.128 | ||
4416 | 2009.11.03 11:50 | buy limit | 1701 | 0.48 | 90.048 | 89.888 | 90.088 | ||
4417 | 2009.11.03 11:50 | buy limit | 1702 | 0.96 | 90.008 | 89.888 | 90.048 | ||
4418 | 2009.11.03 11:50 | buy limit | 1703 | 1.92 | 89.968 | 89.888 | 90.008 | ||
4419 | 2009.11.03 11:50 | buy limit | 1704 | 3.84 | 89.928 | 89.888 | 89.968 | ||
4420 | 2009.11.03 11:50 | sell | 1671 | 1.92 | 90.197 | 90.277 | 90.157 | ||
4421 | 2009.11.03 11:50 | modify | 1665 | 0.06 | 89.957 | 90.277 | 90.157 | ||
4422 | 2009.11.03 11:50 | modify | 1666 | 0.06 | 89.997 | 90.277 | 90.157 | ||
4423 | 2009.11.03 11:50 | modify | 1667 | 0.12 | 90.037 | 90.277 | 90.157 | ||
4424 | 2009.11.03 11:50 | modify | 1668 | 0.24 | 90.077 | 90.277 | 90.157 | ||
4425 | 2009.11.03 11:50 | modify | 1669 | 0.48 | 90.117 | 90.277 | 90.157 | ||
4426 | 2009.11.03 11:50 | modify | 1670 | 0.96 | 90.157 | 90.277 | 90.157 | ||
4427 | 2009.11.03 11:52 | buy | 1698 | 0.06 | 90.168 | 89.888 | 90.208 | ||
4428 | 2009.11.03 11:52 | modify | 1697 | 0.06 | 90.208 | 89.888 | 90.208 | ||
4429 | 2009.11.03 11:52 | t/p | 1665 | 0.06 | 90.157 | 90.277 | 90.157 | -13.31 | 8993.63 |
4430 | 2009.11.03 11:52 | t/p | 1666 | 0.06 | 90.157 | 90.277 | 90.157 | -10.65 | 8982.98 |
4431 | 2009.11.03 11:52 | t/p | 1667 | 0.12 | 90.157 | 90.277 | 90.157 | -15.97 | 8967.01 |
4432 | 2009.11.03 11:52 | t/p | 1668 | 0.24 | 90.157 | 90.277 | 90.157 | -21.30 | 8945.71 |
4433 | 2009.11.03 11:52 | t/p | 1669 | 0.48 | 90.157 | 90.277 | 90.157 | -21.30 | 8924.41 |
4434 | 2009.11.03 11:52 | t/p | 1670 | 0.96 | 90.157 | 90.277 | 90.157 | 0.00 | 8924.41 |
4435 | 2009.11.03 11:52 | t/p | 1671 | 1.92 | 90.157 | 90.277 | 90.157 | 85.18 | 9009.59 |
4436 | 2009.11.03 11:52 | delete | 1672 | 3.84 | 90.237 | 90.277 | 90.197 | ||
4437 | 2009.11.03 11:52 | sell | 1705 | 0.06 | 90.137 | 90.457 | 90.097 | ||
4438 | 2009.11.03 11:52 | sell limit | 1706 | 0.06 | 90.177 | 90.457 | 90.137 | ||
4439 | 2009.11.03 11:52 | sell limit | 1707 | 0.12 | 90.217 | 90.457 | 90.177 | ||
4440 | 2009.11.03 11:52 | sell limit | 1708 | 0.24 | 90.257 | 90.457 | 90.217 | ||
4441 | 2009.11.03 11:52 | sell limit | 1709 | 0.48 | 90.297 | 90.457 | 90.257 | ||
4442 | 2009.11.03 11:52 | sell limit | 1710 | 0.96 | 90.337 | 90.457 | 90.297 | ||
4443 | 2009.11.03 11:52 | sell limit | 1711 | 1.92 | 90.377 | 90.457 | 90.337 | ||
4444 | 2009.11.03 11:52 | sell limit | 1712 | 3.84 | 90.417 | 90.457 | 90.377 | ||
4445 | 2009.11.03 11:53 | buy | 1699 | 0.12 | 90.128 | 89.888 | 90.168 | ||
4446 | 2009.11.03 11:53 | modify | 1697 | 0.06 | 90.208 | 89.888 | 90.168 | ||
4447 | 2009.11.03 11:53 | modify | 1698 | 0.06 | 90.168 | 89.888 | 90.168 | ||
4448 | 2009.11.03 11:58 | t/p | 1697 | 0.06 | 90.168 | 89.888 | 90.168 | -2.66 | 9006.93 |
4449 | 2009.11.03 11:58 | t/p | 1698 | 0.06 | 90.168 | 89.888 | 90.168 | 0.00 | 9006.93 |
4450 | 2009.11.03 11:58 | t/p | 1699 | 0.12 | 90.168 | 89.888 | 90.168 | 5.32 | 9012.25 |
4451 | 2009.11.03 11:58 | delete | 1704 | 3.84 | 89.928 | 89.888 | 89.968 | ||
4452 | 2009.11.03 11:58 | delete | 1703 | 1.92 | 89.968 | 89.888 | 90.008 | ||
4453 | 2009.11.03 11:58 | delete | 1702 | 0.96 | 90.008 | 89.888 | 90.048 | ||
4454 | 2009.11.03 11:58 | delete | 1701 | 0.48 | 90.048 | 89.888 | 90.088 | ||
4455 | 2009.11.03 11:58 | delete | 1700 | 0.24 | 90.088 | 89.888 | 90.128 | ||
4456 | 2009.11.03 11:58 | buy | 1713 | 0.06 | 90.188 | 89.868 | 90.228 | ||
4457 | 2009.11.03 11:58 | buy limit | 1714 | 0.06 | 90.148 | 89.868 | 90.188 | ||
4458 | 2009.11.03 11:58 | buy limit | 1715 | 0.12 | 90.108 | 89.868 | 90.148 | ||
4459 | 2009.11.03 11:58 | buy limit | 1716 | 0.24 | 90.068 | 89.868 | 90.108 | ||
4460 | 2009.11.03 11:58 | buy limit | 1717 | 0.48 | 90.028 | 89.868 | 90.068 | ||
4461 | 2009.11.03 11:58 | buy limit | 1718 | 0.96 | 89.988 | 89.868 | 90.028 | ||
4462 | 2009.11.03 11:58 | buy limit | 1719 | 1.92 | 89.948 | 89.868 | 89.988 | ||
4463 | 2009.11.03 11:58 | buy limit | 1720 | 3.84 | 89.908 | 89.868 | 89.948 | ||
4464 | 2009.11.03 12:02 | buy | 1714 | 0.06 | 90.148 | 89.868 | 90.188 | ||
4465 | 2009.11.03 12:02 | modify | 1713 | 0.06 | 90.188 | 89.868 | 90.188 | ||
4466 | 2009.11.03 12:02 | buy | 1715 | 0.12 | 90.108 | 89.868 | 90.148 | ||
4467 | 2009.11.03 12:02 | modify | 1713 | 0.06 | 90.188 | 89.868 | 90.148 | ||
4468 | 2009.11.03 12:02 | modify | 1714 | 0.06 | 90.148 | 89.868 | 90.148 | ||
4469 | 2009.11.03 12:02 | t/p | 1705 | 0.06 | 90.097 | 90.457 | 90.097 | 2.66 | 9014.91 |
4470 | 2009.11.03 12:02 | delete | 1712 | 3.84 | 90.417 | 90.457 | 90.377 | ||
4471 | 2009.11.03 12:02 | delete | 1711 | 1.92 | 90.377 | 90.457 | 90.337 | ||
4472 | 2009.11.03 12:02 | delete | 1710 | 0.96 | 90.337 | 90.457 | 90.297 | ||
4473 | 2009.11.03 12:02 | delete | 1709 | 0.48 | 90.297 | 90.457 | 90.257 | ||
4474 | 2009.11.03 12:02 | delete | 1708 | 0.24 | 90.257 | 90.457 | 90.217 | ||
4475 | 2009.11.03 12:02 | delete | 1707 | 0.12 | 90.217 | 90.457 | 90.177 | ||
4476 | 2009.11.03 12:02 | delete | 1706 | 0.06 | 90.177 | 90.457 | 90.137 | ||
4477 | 2009.11.03 12:02 | sell | 1721 | 0.06 | 90.076 | 90.396 | 90.036 | ||
4478 | 2009.11.03 12:02 | sell limit | 1722 | 0.06 | 90.116 | 90.396 | 90.076 | ||
4479 | 2009.11.03 12:02 | sell limit | 1723 | 0.12 | 90.156 | 90.396 | 90.116 | ||
4480 | 2009.11.03 12:02 | sell limit | 1724 | 0.24 | 90.196 | 90.396 | 90.156 | ||
4481 | 2009.11.03 12:02 | sell limit | 1725 | 0.48 | 90.236 | 90.396 | 90.196 | ||
4482 | 2009.11.03 12:02 | sell limit | 1726 | 0.96 | 90.276 | 90.396 | 90.236 | ||
4483 | 2009.11.03 12:02 | sell limit | 1727 | 1.92 | 90.316 | 90.396 | 90.276 | ||
4484 | 2009.11.03 12:02 | sell limit | 1728 | 3.84 | 90.356 | 90.396 | 90.316 | ||
4485 | 2009.11.03 12:07 | buy | 1716 | 0.24 | 90.068 | 89.868 | 90.108 | ||
4486 | 2009.11.03 12:07 | modify | 1713 | 0.06 | 90.188 | 89.868 | 90.108 | ||
4487 | 2009.11.03 12:07 | modify | 1714 | 0.06 | 90.148 | 89.868 | 90.108 | ||
4488 | 2009.11.03 12:07 | modify | 1715 | 0.12 | 90.108 | 89.868 | 90.108 | ||
4489 | 2009.11.03 12:07 | t/p | 1721 | 0.06 | 90.036 | 90.396 | 90.036 | 2.67 | 9017.58 |
4490 | 2009.11.03 12:07 | delete | 1728 | 3.84 | 90.356 | 90.396 | 90.316 | ||
4491 | 2009.11.03 12:07 | delete | 1727 | 1.92 | 90.316 | 90.396 | 90.276 | ||
4492 | 2009.11.03 12:07 | delete | 1726 | 0.96 | 90.276 | 90.396 | 90.236 | ||
4493 | 2009.11.03 12:07 | delete | 1725 | 0.48 | 90.236 | 90.396 | 90.196 | ||
4494 | 2009.11.03 12:07 | delete | 1724 | 0.24 | 90.196 | 90.396 | 90.156 | ||
4495 | 2009.11.03 12:07 | delete | 1723 | 0.12 | 90.156 | 90.396 | 90.116 | ||
4496 | 2009.11.03 12:07 | delete | 1722 | 0.06 | 90.116 | 90.396 | 90.076 | ||
4497 | 2009.11.03 12:07 | sell | 1729 | 0.06 | 90.016 | 90.336 | 89.976 | ||
4498 | 2009.11.03 12:07 | sell limit | 1730 | 0.06 | 90.056 | 90.336 | 90.016 | ||
4499 | 2009.11.03 12:07 | sell limit | 1731 | 0.12 | 90.096 | 90.336 | 90.056 | ||
4500 | 2009.11.03 12:07 | sell limit | 1732 | 0.24 | 90.136 | 90.336 | 90.096 | ||
4501 | 2009.11.03 12:07 | sell limit | 1733 | 0.48 | 90.176 | 90.336 | 90.136 | ||
4502 | 2009.11.03 12:07 | sell limit | 1734 | 0.96 | 90.216 | 90.336 | 90.176 | ||
4503 | 2009.11.03 12:07 | sell limit | 1735 | 1.92 | 90.256 | 90.336 | 90.216 | ||
4504 | 2009.11.03 12:07 | sell limit | 1736 | 3.84 | 90.296 | 90.336 | 90.256 | ||
4505 | 2009.11.03 12:07 | buy | 1717 | 0.48 | 90.028 | 89.868 | 90.068 | ||
4506 | 2009.11.03 12:07 | modify | 1713 | 0.06 | 90.188 | 89.868 | 90.068 | ||
4507 | 2009.11.03 12:07 | modify | 1714 | 0.06 | 90.148 | 89.868 | 90.068 | ||
4508 | 2009.11.03 12:07 | modify | 1715 | 0.12 | 90.108 | 89.868 | 90.068 | ||
4509 | 2009.11.03 12:07 | modify | 1716 | 0.24 | 90.068 | 89.868 | 90.068 | ||
4510 | 2009.11.03 12:12 | sell | 1730 | 0.06 | 90.056 | 90.336 | 90.016 | ||
4511 | 2009.11.03 12:12 | modify | 1729 | 0.06 | 90.016 | 90.336 | 90.016 | ||
4512 | 2009.11.03 12:18 | t/p | 1713 | 0.06 | 90.068 | 89.868 | 90.068 | -7.99 | 9009.59 |
4513 | 2009.11.03 12:18 | t/p | 1714 | 0.06 | 90.068 | 89.868 | 90.068 | -5.33 | 9004.26 |
4514 | 2009.11.03 12:18 | t/p | 1715 | 0.12 | 90.068 | 89.868 | 90.068 | -5.33 | 8998.93 |
4515 | 2009.11.03 12:18 | t/p | 1716 | 0.24 | 90.068 | 89.868 | 90.068 | 0.00 | 8998.93 |
4516 | 2009.11.03 12:18 | t/p | 1717 | 0.48 | 90.068 | 89.868 | 90.068 | 21.32 | 9020.25 |
4517 | 2009.11.03 12:18 | delete | 1720 | 3.84 | 89.908 | 89.868 | 89.948 | ||
4518 | 2009.11.03 12:18 | delete | 1719 | 1.92 | 89.948 | 89.868 | 89.988 | ||
4519 | 2009.11.03 12:18 | delete | 1718 | 0.96 | 89.988 | 89.868 | 90.028 | ||
4520 | 2009.11.03 12:18 | buy | 1737 | 0.06 | 90.088 | 89.768 | 90.128 | ||
4521 | 2009.11.03 12:18 | buy limit | 1738 | 0.06 | 90.048 | 89.768 | 90.088 | ||
4522 | 2009.11.03 12:18 | buy limit | 1739 | 0.12 | 90.008 | 89.768 | 90.048 | ||
4523 | 2009.11.03 12:18 | buy limit | 1740 | 0.24 | 89.968 | 89.768 | 90.008 | ||
4524 | 2009.11.03 12:18 | buy limit | 1741 | 0.48 | 89.928 | 89.768 | 89.968 | ||
4525 | 2009.11.03 12:18 | buy limit | 1742 | 0.96 | 89.888 | 89.768 | 89.928 | ||
4526 | 2009.11.03 12:18 | buy limit | 1743 | 1.92 | 89.848 | 89.768 | 89.888 | ||
4527 | 2009.11.03 12:18 | buy limit | 1744 | 3.84 | 89.808 | 89.768 | 89.848 | ||
4528 | 2009.11.03 12:33 | sell | 1731 | 0.12 | 90.096 | 90.336 | 90.056 | ||
4529 | 2009.11.03 12:33 | modify | 1729 | 0.06 | 90.016 | 90.336 | 90.056 | ||
4530 | 2009.11.03 12:33 | modify | 1730 | 0.06 | 90.056 | 90.336 | 90.056 | ||
4531 | 2009.11.03 13:08 | t/p | 1737 | 0.06 | 90.128 | 89.768 | 90.128 | 2.66 | 9022.91 |
4532 | 2009.11.03 13:08 | delete | 1744 | 3.84 | 89.808 | 89.768 | 89.848 | ||
4533 | 2009.11.03 13:08 | delete | 1743 | 1.92 | 89.848 | 89.768 | 89.888 | ||
4534 | 2009.11.03 13:08 | delete | 1742 | 0.96 | 89.888 | 89.768 | 89.928 | ||
4535 | 2009.11.03 13:08 | delete | 1741 | 0.48 | 89.928 | 89.768 | 89.968 | ||
4536 | 2009.11.03 13:08 | delete | 1740 | 0.24 | 89.968 | 89.768 | 90.008 | ||
4537 | 2009.11.03 13:08 | delete | 1739 | 0.12 | 90.008 | 89.768 | 90.048 | ||
4538 | 2009.11.03 13:08 | delete | 1738 | 0.06 | 90.048 | 89.768 | 90.088 | ||
4539 | 2009.11.03 13:08 | buy | 1745 | 0.06 | 90.148 | 89.828 | 90.188 | ||
4540 | 2009.11.03 13:08 | buy limit | 1746 | 0.06 | 90.108 | 89.828 | 90.148 | ||
4541 | 2009.11.03 13:08 | buy limit | 1747 | 0.12 | 90.068 | 89.828 | 90.108 | ||
4542 | 2009.11.03 13:08 | buy limit | 1748 | 0.24 | 90.028 | 89.828 | 90.068 | ||
4543 | 2009.11.03 13:08 | buy limit | 1749 | 0.48 | 89.988 | 89.828 | 90.028 | ||
4544 | 2009.11.03 13:08 | buy limit | 1750 | 0.96 | 89.948 | 89.828 | 89.988 | ||
4545 | 2009.11.03 13:08 | buy limit | 1751 | 1.92 | 89.908 | 89.828 | 89.948 | ||
4546 | 2009.11.03 13:08 | buy limit | 1752 | 3.84 | 89.868 | 89.828 | 89.908 | ||
4547 | 2009.11.03 13:08 | sell | 1732 | 0.24 | 90.136 | 90.336 | 90.096 | ||
4548 | 2009.11.03 13:08 | modify | 1729 | 0.06 | 90.016 | 90.336 | 90.096 | ||
4549 | 2009.11.03 13:08 | modify | 1730 | 0.06 | 90.056 | 90.336 | 90.096 | ||
4550 | 2009.11.03 13:08 | modify | 1731 | 0.12 | 90.096 | 90.336 | 90.096 | ||
4551 | 2009.11.03 13:12 | sell | 1733 | 0.48 | 90.176 | 90.336 | 90.136 | ||
4552 | 2009.11.03 13:12 | modify | 1729 | 0.06 | 90.016 | 90.336 | 90.136 | ||
4553 | 2009.11.03 13:12 | modify | 1730 | 0.06 | 90.056 | 90.336 | 90.136 | ||
4554 | 2009.11.03 13:12 | modify | 1731 | 0.12 | 90.096 | 90.336 | 90.136 | ||
4555 | 2009.11.03 13:12 | modify | 1732 | 0.24 | 90.136 | 90.336 | 90.136 | ||
4556 | 2009.11.03 13:13 | t/p | 1745 | 0.06 | 90.188 | 89.828 | 90.188 | 2.66 | 9025.57 |
4557 | 2009.11.03 13:13 | delete | 1752 | 3.84 | 89.868 | 89.828 | 89.908 | ||
4558 | 2009.11.03 13:13 | delete | 1751 | 1.92 | 89.908 | 89.828 | 89.948 | ||
4559 | 2009.11.03 13:13 | delete | 1750 | 0.96 | 89.948 | 89.828 | 89.988 | ||
4560 | 2009.11.03 13:13 | delete | 1749 | 0.48 | 89.988 | 89.828 | 90.028 | ||
4561 | 2009.11.03 13:13 | delete | 1748 | 0.24 | 90.028 | 89.828 | 90.068 | ||
4562 | 2009.11.03 13:13 | delete | 1747 | 0.12 | 90.068 | 89.828 | 90.108 | ||
4563 | 2009.11.03 13:13 | delete | 1746 | 0.06 | 90.108 | 89.828 | 90.148 | ||
4564 | 2009.11.03 13:13 | buy | 1753 | 0.06 | 90.209 | 89.889 | 90.249 | ||
4565 | 2009.11.03 13:13 | buy limit | 1754 | 0.06 | 90.169 | 89.889 | 90.209 | ||
4566 | 2009.11.03 13:13 | buy limit | 1755 | 0.12 | 90.129 | 89.889 | 90.169 | ||
4567 | 2009.11.03 13:13 | buy limit | 1756 | 0.24 | 90.089 | 89.889 | 90.129 | ||
4568 | 2009.11.03 13:13 | buy limit | 1757 | 0.48 | 90.049 | 89.889 | 90.089 | ||
4569 | 2009.11.03 13:13 | buy limit | 1758 | 0.96 | 90.009 | 89.889 | 90.049 | ||
4570 | 2009.11.03 13:13 | buy limit | 1759 | 1.92 | 89.969 | 89.889 | 90.009 | ||
4571 | 2009.11.03 13:13 | buy limit | 1760 | 3.84 | 89.929 | 89.889 | 89.969 | ||
4572 | 2009.11.03 13:13 | sell | 1734 | 0.96 | 90.216 | 90.336 | 90.176 | ||
4573 | 2009.11.03 13:13 | modify | 1729 | 0.06 | 90.016 | 90.336 | 90.176 | ||
4574 | 2009.11.03 13:13 | modify | 1730 | 0.06 | 90.056 | 90.336 | 90.176 | ||
4575 | 2009.11.03 13:13 | modify | 1731 | 0.12 | 90.096 | 90.336 | 90.176 | ||
4576 | 2009.11.03 13:13 | modify | 1732 | 0.24 | 90.136 | 90.336 | 90.176 | ||
4577 | 2009.11.03 13:13 | modify | 1733 | 0.48 | 90.176 | 90.336 | 90.176 | ||
4578 | 2009.11.03 13:16 | t/p | 1729 | 0.06 | 90.176 | 90.336 | 90.176 | -10.65 | 9014.92 |
4579 | 2009.11.03 13:16 | t/p | 1730 | 0.06 | 90.176 | 90.336 | 90.176 | -7.98 | 9006.94 |
4580 | 2009.11.03 13:16 | t/p | 1731 | 0.12 | 90.176 | 90.336 | 90.176 | -10.65 | 8996.29 |
4581 | 2009.11.03 13:16 | t/p | 1732 | 0.24 | 90.176 | 90.336 | 90.176 | -10.65 | 8985.64 |
4582 | 2009.11.03 13:16 | t/p | 1733 | 0.48 | 90.176 | 90.336 | 90.176 | 0.00 | 8985.64 |
4583 | 2009.11.03 13:16 | t/p | 1734 | 0.96 | 90.176 | 90.336 | 90.176 | 42.58 | 9028.22 |
4584 | 2009.11.03 13:16 | delete | 1736 | 3.84 | 90.296 | 90.336 | 90.256 | ||
4585 | 2009.11.03 13:16 | delete | 1735 | 1.92 | 90.256 | 90.336 | 90.216 | ||
4586 | 2009.11.03 13:16 | sell | 1761 | 0.06 | 90.156 | 90.476 | 90.116 | ||
4587 | 2009.11.03 13:16 | sell limit | 1762 | 0.06 | 90.196 | 90.476 | 90.156 | ||
4588 | 2009.11.03 13:16 | sell limit | 1763 | 0.12 | 90.236 | 90.476 | 90.196 | ||
4589 | 2009.11.03 13:16 | sell limit | 1764 | 0.24 | 90.276 | 90.476 | 90.236 | ||
4590 | 2009.11.03 13:16 | sell limit | 1765 | 0.48 | 90.316 | 90.476 | 90.276 | ||
4591 | 2009.11.03 13:16 | sell limit | 1766 | 0.96 | 90.356 | 90.476 | 90.316 | ||
4592 | 2009.11.03 13:16 | sell limit | 1767 | 1.92 | 90.396 | 90.476 | 90.356 | ||
4593 | 2009.11.03 13:16 | sell limit | 1768 | 3.84 | 90.436 | 90.476 | 90.396 | ||
4594 | 2009.11.03 13:16 | buy | 1754 | 0.06 | 90.169 | 89.889 | 90.209 | ||
4595 | 2009.11.03 13:16 | modify | 1753 | 0.06 | 90.209 | 89.889 | 90.209 | ||
4596 | 2009.11.03 13:27 | sell | 1762 | 0.06 | 90.196 | 90.476 | 90.156 | ||
4597 | 2009.11.03 13:27 | modify | 1761 | 0.06 | 90.156 | 90.476 | 90.156 | ||
4598 | 2009.11.03 13:27 | t/p | 1753 | 0.06 | 90.209 | 89.889 | 90.209 | 0.00 | 9028.22 |
4599 | 2009.11.03 13:27 | t/p | 1754 | 0.06 | 90.209 | 89.889 | 90.209 | 2.66 | 9030.88 |
4600 | 2009.11.03 13:27 | delete | 1760 | 3.84 | 89.929 | 89.889 | 89.969 | ||
4601 | 2009.11.03 13:27 | delete | 1759 | 1.92 | 89.969 | 89.889 | 90.009 | ||
4602 | 2009.11.03 13:27 | delete | 1758 | 0.96 | 90.009 | 89.889 | 90.049 | ||
4603 | 2009.11.03 13:27 | delete | 1757 | 0.48 | 90.049 | 89.889 | 90.089 | ||
4604 | 2009.11.03 13:27 | delete | 1756 | 0.24 | 90.089 | 89.889 | 90.129 | ||
4605 | 2009.11.03 13:27 | delete | 1755 | 0.12 | 90.129 | 89.889 | 90.169 | ||
4606 | 2009.11.03 13:27 | buy | 1769 | 0.06 | 90.229 | 89.909 | 90.269 | ||
4607 | 2009.11.03 13:27 | buy limit | 1770 | 0.06 | 90.189 | 89.909 | 90.229 | ||
4608 | 2009.11.03 13:27 | buy limit | 1771 | 0.12 | 90.149 | 89.909 | 90.189 | ||
4609 | 2009.11.03 13:27 | buy limit | 1772 | 0.24 | 90.109 | 89.909 | 90.149 | ||
4610 | 2009.11.03 13:27 | buy limit | 1773 | 0.48 | 90.069 | 89.909 | 90.109 | ||
4611 | 2009.11.03 13:27 | buy limit | 1774 | 0.96 | 90.029 | 89.909 | 90.069 | ||
4612 | 2009.11.03 13:27 | buy limit | 1775 | 1.92 | 89.989 | 89.909 | 90.029 | ||
4613 | 2009.11.03 13:27 | buy limit | 1776 | 3.84 | 89.949 | 89.909 | 89.989 | ||
4614 | 2009.11.03 13:28 | sell | 1763 | 0.12 | 90.236 | 90.476 | 90.196 | ||
4615 | 2009.11.03 13:28 | modify | 1761 | 0.06 | 90.156 | 90.476 | 90.196 | ||
4616 | 2009.11.03 13:28 | modify | 1762 | 0.06 | 90.196 | 90.476 | 90.196 | ||
4617 | 2009.11.03 13:32 | t/p | 1769 | 0.06 | 90.269 | 89.909 | 90.269 | 2.66 | 9033.54 |
4618 | 2009.11.03 13:32 | delete | 1776 | 3.84 | 89.949 | 89.909 | 89.989 | ||
4619 | 2009.11.03 13:32 | delete | 1775 | 1.92 | 89.989 | 89.909 | 90.029 | ||
4620 | 2009.11.03 13:32 | delete | 1774 | 0.96 | 90.029 | 89.909 | 90.069 | ||
4621 | 2009.11.03 13:32 | delete | 1773 | 0.48 | 90.069 | 89.909 | 90.109 | ||
4622 | 2009.11.03 13:32 | delete | 1772 | 0.24 | 90.109 | 89.909 | 90.149 | ||
4623 | 2009.11.03 13:32 | delete | 1771 | 0.12 | 90.149 | 89.909 | 90.189 | ||
4624 | 2009.11.03 13:32 | delete | 1770 | 0.06 | 90.189 | 89.909 | 90.229 | ||
4625 | 2009.11.03 13:32 | buy | 1777 | 0.06 | 90.289 | 89.969 | 90.329 | ||
4626 | 2009.11.03 13:32 | buy limit | 1778 | 0.06 | 90.249 | 89.969 | 90.289 | ||
4627 | 2009.11.03 13:32 | buy limit | 1779 | 0.12 | 90.209 | 89.969 | 90.249 | ||
4628 | 2009.11.03 13:32 | buy limit | 1780 | 0.24 | 90.169 | 89.969 | 90.209 | ||
4629 | 2009.11.03 13:32 | buy limit | 1781 | 0.48 | 90.129 | 89.969 | 90.169 | ||
4630 | 2009.11.03 13:32 | buy limit | 1782 | 0.96 | 90.089 | 89.969 | 90.129 | ||
4631 | 2009.11.03 13:32 | buy limit | 1783 | 1.92 | 90.049 | 89.969 | 90.089 | ||
4632 | 2009.11.03 13:32 | buy limit | 1784 | 3.84 | 90.009 | 89.969 | 90.049 | ||
4633 | 2009.11.03 13:38 | buy | 1778 | 0.06 | 90.249 | 89.969 | 90.289 | ||
4634 | 2009.11.03 13:38 | modify | 1777 | 0.06 | 90.289 | 89.969 | 90.289 | ||
4635 | 2009.11.03 13:47 | buy | 1779 | 0.12 | 90.209 | 89.969 | 90.249 | ||
4636 | 2009.11.03 13:47 | modify | 1777 | 0.06 | 90.289 | 89.969 | 90.249 | ||
4637 | 2009.11.03 13:47 | modify | 1778 | 0.06 | 90.249 | 89.969 | 90.249 | ||
4638 | 2009.11.03 13:47 | t/p | 1761 | 0.06 | 90.196 | 90.476 | 90.196 | -2.66 | 9030.88 |
4639 | 2009.11.03 13:47 | t/p | 1762 | 0.06 | 90.196 | 90.476 | 90.196 | 0.00 | 9030.88 |
4640 | 2009.11.03 13:47 | t/p | 1763 | 0.12 | 90.196 | 90.476 | 90.196 | 5.32 | 9036.20 |
4641 | 2009.11.03 13:47 | delete | 1768 | 3.84 | 90.436 | 90.476 | 90.396 | ||
4642 | 2009.11.03 13:47 | delete | 1767 | 1.92 | 90.396 | 90.476 | 90.356 | ||
4643 | 2009.11.03 13:47 | delete | 1766 | 0.96 | 90.356 | 90.476 | 90.316 | ||
4644 | 2009.11.03 13:47 | delete | 1765 | 0.48 | 90.316 | 90.476 | 90.276 | ||
4645 | 2009.11.03 13:47 | delete | 1764 | 0.24 | 90.276 | 90.476 | 90.236 | ||
4646 | 2009.11.03 13:47 | sell | 1785 | 0.06 | 90.176 | 90.496 | 90.136 | ||
4647 | 2009.11.03 13:47 | sell limit | 1786 | 0.06 | 90.216 | 90.496 | 90.176 | ||
4648 | 2009.11.03 13:47 | sell limit | 1787 | 0.12 | 90.256 | 90.496 | 90.216 | ||
4649 | 2009.11.03 13:47 | sell limit | 1788 | 0.24 | 90.296 | 90.496 | 90.256 | ||
4650 | 2009.11.03 13:47 | sell limit | 1789 | 0.48 | 90.336 | 90.496 | 90.296 | ||
4651 | 2009.11.03 13:47 | sell limit | 1790 | 0.96 | 90.376 | 90.496 | 90.336 | ||
4652 | 2009.11.03 13:47 | sell limit | 1791 | 1.92 | 90.416 | 90.496 | 90.376 | ||
4653 | 2009.11.03 13:47 | sell limit | 1792 | 3.84 | 90.456 | 90.496 | 90.416 | ||
4654 | 2009.11.03 13:48 | buy | 1780 | 0.24 | 90.169 | 89.969 | 90.209 | ||
4655 | 2009.11.03 13:48 | modify | 1777 | 0.06 | 90.289 | 89.969 | 90.209 | ||
4656 | 2009.11.03 13:48 | modify | 1778 | 0.06 | 90.249 | 89.969 | 90.209 | ||
4657 | 2009.11.03 13:48 | modify | 1779 | 0.12 | 90.209 | 89.969 | 90.209 | ||
4658 | 2009.11.03 13:53 | t/p | 1785 | 0.06 | 90.136 | 90.496 | 90.136 | 2.66 | 9038.86 |
4659 | 2009.11.03 13:53 | delete | 1792 | 3.84 | 90.456 | 90.496 | 90.416 | ||
4660 | 2009.11.03 13:53 | delete | 1791 | 1.92 | 90.416 | 90.496 | 90.376 | ||
4661 | 2009.11.03 13:53 | delete | 1790 | 0.96 | 90.376 | 90.496 | 90.336 | ||
4662 | 2009.11.03 13:53 | delete | 1789 | 0.48 | 90.336 | 90.496 | 90.296 | ||
4663 | 2009.11.03 13:53 | delete | 1788 | 0.24 | 90.296 | 90.496 | 90.256 | ||
4664 | 2009.11.03 13:53 | delete | 1787 | 0.12 | 90.256 | 90.496 | 90.216 | ||
4665 | 2009.11.03 13:53 | delete | 1786 | 0.06 | 90.216 | 90.496 | 90.176 | ||
4666 | 2009.11.03 13:53 | sell | 1793 | 0.06 | 90.115 | 90.435 | 90.075 | ||
4667 | 2009.11.03 13:53 | sell limit | 1794 | 0.06 | 90.155 | 90.435 | 90.115 | ||
4668 | 2009.11.03 13:53 | sell limit | 1795 | 0.12 | 90.195 | 90.435 | 90.155 | ||
4669 | 2009.11.03 13:53 | sell limit | 1796 | 0.24 | 90.235 | 90.435 | 90.195 | ||
4670 | 2009.11.03 13:53 | sell limit | 1797 | 0.48 | 90.275 | 90.435 | 90.235 | ||
4671 | 2009.11.03 13:53 | sell limit | 1798 | 0.96 | 90.315 | 90.435 | 90.275 | ||
4672 | 2009.11.03 13:53 | sell limit | 1799 | 1.92 | 90.355 | 90.435 | 90.315 | ||
4673 | 2009.11.03 13:53 | sell limit | 1800 | 3.84 | 90.395 | 90.435 | 90.355 | ||
4674 | 2009.11.03 13:53 | buy | 1781 | 0.48 | 90.129 | 89.969 | 90.169 | ||
4675 | 2009.11.03 13:53 | modify | 1777 | 0.06 | 90.289 | 89.969 | 90.169 | ||
4676 | 2009.11.03 13:53 | modify | 1778 | 0.06 | 90.249 | 89.969 | 90.169 | ||
4677 | 2009.11.03 13:53 | modify | 1779 | 0.12 | 90.209 | 89.969 | 90.169 | ||
4678 | 2009.11.03 13:53 | modify | 1780 | 0.24 | 90.169 | 89.969 | 90.169 | ||
4679 | 2009.11.03 13:58 | sell | 1794 | 0.06 | 90.155 | 90.435 | 90.115 | ||
4680 | 2009.11.03 13:58 | modify | 1793 | 0.06 | 90.115 | 90.435 | 90.115 | ||
4681 | 2009.11.03 13:58 | t/p | 1777 | 0.06 | 90.169 | 89.969 | 90.169 | -7.99 | 9030.87 |
4682 | 2009.11.03 13:58 | t/p | 1778 | 0.06 | 90.169 | 89.969 | 90.169 | -5.32 | 9025.55 |
4683 | 2009.11.03 13:58 | t/p | 1779 | 0.12 | 90.169 | 89.969 | 90.169 | -5.32 | 9020.23 |
4684 | 2009.11.03 13:58 | t/p | 1780 | 0.24 | 90.169 | 89.969 | 90.169 | 0.00 | 9020.23 |
4685 | 2009.11.03 13:58 | t/p | 1781 | 0.48 | 90.169 | 89.969 | 90.169 | 21.29 | 9041.52 |
4686 | 2009.11.03 13:58 | delete | 1784 | 3.84 | 90.009 | 89.969 | 90.049 | ||
4687 | 2009.11.03 13:58 | delete | 1783 | 1.92 | 90.049 | 89.969 | 90.089 | ||
4688 | 2009.11.03 13:58 | delete | 1782 | 0.96 | 90.089 | 89.969 | 90.129 | ||
4689 | 2009.11.03 13:58 | buy | 1801 | 0.06 | 90.189 | 89.869 | 90.229 | ||
4690 | 2009.11.03 13:58 | buy limit | 1802 | 0.06 | 90.149 | 89.869 | 90.189 | ||
4691 | 2009.11.03 13:58 | buy limit | 1803 | 0.12 | 90.109 | 89.869 | 90.149 | ||
4692 | 2009.11.03 13:58 | buy limit | 1804 | 0.24 | 90.069 | 89.869 | 90.109 | ||
4693 | 2009.11.03 13:58 | buy limit | 1805 | 0.48 | 90.029 | 89.869 | 90.069 | ||
4694 | 2009.11.03 13:58 | buy limit | 1806 | 0.96 | 89.989 | 89.869 | 90.029 | ||
4695 | 2009.11.03 13:58 | buy limit | 1807 | 1.92 | 89.949 | 89.869 | 89.989 | ||
4696 | 2009.11.03 13:58 | buy limit | 1808 | 3.84 | 89.909 | 89.869 | 89.949 | ||
4697 | 2009.11.03 14:01 | sell | 1795 | 0.12 | 90.195 | 90.435 | 90.155 | ||
4698 | 2009.11.03 14:01 | modify | 1793 | 0.06 | 90.115 | 90.435 | 90.155 | ||
4699 | 2009.11.03 14:01 | modify | 1794 | 0.06 | 90.155 | 90.435 | 90.155 | ||
4700 | 2009.11.03 14:02 | t/p | 1801 | 0.06 | 90.229 | 89.869 | 90.229 | 2.66 | 9044.18 |
4701 | 2009.11.03 14:02 | delete | 1808 | 3.84 | 89.909 | 89.869 | 89.949 | ||
4702 | 2009.11.03 14:02 | delete | 1807 | 1.92 | 89.949 | 89.869 | 89.989 | ||
4703 | 2009.11.03 14:02 | delete | 1806 | 0.96 | 89.989 | 89.869 | 90.029 | ||
4704 | 2009.11.03 14:02 | delete | 1805 | 0.48 | 90.029 | 89.869 | 90.069 | ||
4705 | 2009.11.03 14:02 | delete | 1804 | 0.24 | 90.069 | 89.869 | 90.109 | ||
4706 | 2009.11.03 14:02 | delete | 1803 | 0.12 | 90.109 | 89.869 | 90.149 | ||
4707 | 2009.11.03 14:02 | delete | 1802 | 0.06 | 90.149 | 89.869 | 90.189 | ||
4708 | 2009.11.03 14:02 | buy | 1809 | 0.06 | 90.249 | 89.929 | 90.289 | ||
4709 | 2009.11.03 14:02 | buy limit | 1810 | 0.06 | 90.209 | 89.929 | 90.249 | ||
4710 | 2009.11.03 14:02 | buy limit | 1811 | 0.12 | 90.169 | 89.929 | 90.209 | ||
4711 | 2009.11.03 14:02 | buy limit | 1812 | 0.24 | 90.129 | 89.929 | 90.169 | ||
4712 | 2009.11.03 14:02 | buy limit | 1813 | 0.48 | 90.089 | 89.929 | 90.129 | ||
4713 | 2009.11.03 14:02 | buy limit | 1814 | 0.96 | 90.049 | 89.929 | 90.089 | ||
4714 | 2009.11.03 14:02 | buy limit | 1815 | 1.92 | 90.009 | 89.929 | 90.049 | ||
4715 | 2009.11.03 14:02 | buy limit | 1816 | 3.84 | 89.969 | 89.929 | 90.009 | ||
4716 | 2009.11.03 14:02 | sell | 1796 | 0.24 | 90.235 | 90.435 | 90.195 | ||
4717 | 2009.11.03 14:02 | modify | 1793 | 0.06 | 90.115 | 90.435 | 90.195 | ||
4718 | 2009.11.03 14:02 | modify | 1794 | 0.06 | 90.155 | 90.435 | 90.195 | ||
4719 | 2009.11.03 14:02 | modify | 1795 | 0.12 | 90.195 | 90.435 | 90.195 | ||
4720 | 2009.11.03 14:26 | sell | 1797 | 0.48 | 90.275 | 90.435 | 90.235 | ||
4721 | 2009.11.03 14:26 | modify | 1793 | 0.06 | 90.115 | 90.435 | 90.235 | ||
4722 | 2009.11.03 14:26 | modify | 1794 | 0.06 | 90.155 | 90.435 | 90.235 | ||
4723 | 2009.11.03 14:26 | modify | 1795 | 0.12 | 90.195 | 90.435 | 90.235 | ||
4724 | 2009.11.03 14:26 | modify | 1796 | 0.24 | 90.235 | 90.435 | 90.235 | ||
4725 | 2009.11.03 14:32 | t/p | 1793 | 0.06 | 90.235 | 90.435 | 90.235 | -7.98 | 9036.20 |
4726 | 2009.11.03 14:32 | t/p | 1794 | 0.06 | 90.235 | 90.435 | 90.235 | -5.32 | 9030.88 |
4727 | 2009.11.03 14:32 | t/p | 1795 | 0.12 | 90.235 | 90.435 | 90.235 | -5.32 | 9025.56 |
4728 | 2009.11.03 14:32 | t/p | 1796 | 0.24 | 90.235 | 90.435 | 90.235 | 0.00 | 9025.56 |
4729 | 2009.11.03 14:32 | t/p | 1797 | 0.48 | 90.235 | 90.435 | 90.235 | 21.28 | 9046.84 |
4730 | 2009.11.03 14:32 | delete | 1800 | 3.84 | 90.395 | 90.435 | 90.355 | ||
4731 | 2009.11.03 14:32 | delete | 1799 | 1.92 | 90.355 | 90.435 | 90.315 | ||
4732 | 2009.11.03 14:32 | delete | 1798 | 0.96 | 90.315 | 90.435 | 90.275 | ||
4733 | 2009.11.03 14:32 | sell | 1817 | 0.06 | 90.215 | 90.535 | 90.175 | ||
4734 | 2009.11.03 14:32 | sell limit | 1818 | 0.06 | 90.255 | 90.535 | 90.215 | ||
4735 | 2009.11.03 14:32 | sell limit | 1819 | 0.12 | 90.295 | 90.535 | 90.255 | ||
4736 | 2009.11.03 14:32 | sell limit | 1820 | 0.24 | 90.335 | 90.535 | 90.295 | ||
4737 | 2009.11.03 14:32 | sell limit | 1821 | 0.48 | 90.375 | 90.535 | 90.335 | ||
4738 | 2009.11.03 14:32 | sell limit | 1822 | 0.96 | 90.415 | 90.535 | 90.375 | ||
4739 | 2009.11.03 14:32 | sell limit | 1823 | 1.92 | 90.455 | 90.535 | 90.415 | ||
4740 | 2009.11.03 14:32 | sell limit | 1824 | 3.84 | 90.495 | 90.535 | 90.455 | ||
4741 | 2009.11.03 14:42 | buy | 1810 | 0.06 | 90.209 | 89.929 | 90.249 | ||
4742 | 2009.11.03 14:42 | modify | 1809 | 0.06 | 90.249 | 89.929 | 90.249 | ||
4743 | 2009.11.03 14:47 | t/p | 1817 | 0.06 | 90.175 | 90.535 | 90.175 | 2.66 | 9049.50 |
4744 | 2009.11.03 14:47 | delete | 1824 | 3.84 | 90.495 | 90.535 | 90.455 | ||
4745 | 2009.11.03 14:47 | delete | 1823 | 1.92 | 90.455 | 90.535 | 90.415 | ||
4746 | 2009.11.03 14:47 | delete | 1822 | 0.96 | 90.415 | 90.535 | 90.375 | ||
4747 | 2009.11.03 14:47 | delete | 1821 | 0.48 | 90.375 | 90.535 | 90.335 | ||
4748 | 2009.11.03 14:47 | delete | 1820 | 0.24 | 90.335 | 90.535 | 90.295 | ||
4749 | 2009.11.03 14:47 | delete | 1819 | 0.12 | 90.295 | 90.535 | 90.255 | ||
4750 | 2009.11.03 14:47 | delete | 1818 | 0.06 | 90.255 | 90.535 | 90.215 | ||
4751 | 2009.11.03 14:47 | sell | 1825 | 0.06 | 90.155 | 90.475 | 90.115 | ||
4752 | 2009.11.03 14:47 | sell limit | 1826 | 0.06 | 90.195 | 90.475 | 90.155 | ||
4753 | 2009.11.03 14:47 | sell limit | 1827 | 0.12 | 90.235 | 90.475 | 90.195 | ||
4754 | 2009.11.03 14:47 | sell limit | 1828 | 0.24 | 90.275 | 90.475 | 90.235 | ||
4755 | 2009.11.03 14:47 | sell limit | 1829 | 0.48 | 90.315 | 90.475 | 90.275 | ||
4756 | 2009.11.03 14:47 | sell limit | 1830 | 0.96 | 90.355 | 90.475 | 90.315 | ||
4757 | 2009.11.03 14:47 | sell limit | 1831 | 1.92 | 90.395 | 90.475 | 90.355 | ||
4758 | 2009.11.03 14:47 | sell limit | 1832 | 3.84 | 90.435 | 90.475 | 90.395 | ||
4759 | 2009.11.03 14:47 | buy | 1811 | 0.12 | 90.169 | 89.929 | 90.209 | ||
4760 | 2009.11.03 14:47 | modify | 1809 | 0.06 | 90.249 | 89.929 | 90.209 | ||
4761 | 2009.11.03 14:47 | modify | 1810 | 0.06 | 90.209 | 89.929 | 90.209 | ||
4762 | 2009.11.03 14:52 | sell | 1826 | 0.06 | 90.195 | 90.475 | 90.155 | ||
4763 | 2009.11.03 14:52 | modify | 1825 | 0.06 | 90.155 | 90.475 | 90.155 | ||
4764 | 2009.11.03 14:53 | t/p | 1809 | 0.06 | 90.209 | 89.929 | 90.209 | -2.66 | 9046.84 |
4765 | 2009.11.03 14:53 | t/p | 1810 | 0.06 | 90.209 | 89.929 | 90.209 | 0.00 | 9046.84 |
4766 | 2009.11.03 14:53 | t/p | 1811 | 0.12 | 90.209 | 89.929 | 90.209 | 5.32 | 9052.16 |
4767 | 2009.11.03 14:53 | delete | 1816 | 3.84 | 89.969 | 89.929 | 90.009 | ||
4768 | 2009.11.03 14:53 | delete | 1815 | 1.92 | 90.009 | 89.929 | 90.049 | ||
4769 | 2009.11.03 14:53 | delete | 1814 | 0.96 | 90.049 | 89.929 | 90.089 | ||
4770 | 2009.11.03 14:53 | delete | 1813 | 0.48 | 90.089 | 89.929 | 90.129 | ||
4771 | 2009.11.03 14:53 | delete | 1812 | 0.24 | 90.129 | 89.929 | 90.169 | ||
4772 | 2009.11.03 14:53 | buy | 1833 | 0.06 | 90.229 | 89.909 | 90.269 | ||
4773 | 2009.11.03 14:53 | buy limit | 1834 | 0.06 | 90.189 | 89.909 | 90.229 | ||
4774 | 2009.11.03 14:53 | buy limit | 1835 | 0.12 | 90.149 | 89.909 | 90.189 | ||
4775 | 2009.11.03 14:53 | buy limit | 1836 | 0.24 | 90.109 | 89.909 | 90.149 | ||
4776 | 2009.11.03 14:53 | buy limit | 1837 | 0.48 | 90.069 | 89.909 | 90.109 | ||
4777 | 2009.11.03 14:53 | buy limit | 1838 | 0.96 | 90.029 | 89.909 | 90.069 | ||
4778 | 2009.11.03 14:53 | buy limit | 1839 | 1.92 | 89.989 | 89.909 | 90.029 | ||
4779 | 2009.11.03 14:53 | buy limit | 1840 | 3.84 | 89.949 | 89.909 | 89.989 | ||
4780 | 2009.11.03 14:57 | buy | 1834 | 0.06 | 90.189 | 89.909 | 90.229 | ||
4781 | 2009.11.03 14:57 | modify | 1833 | 0.06 | 90.229 | 89.909 | 90.229 | ||
4782 | 2009.11.03 15:01 | t/p | 1833 | 0.06 | 90.229 | 89.909 | 90.229 | 0.00 | 9052.16 |
4783 | 2009.11.03 15:01 | t/p | 1834 | 0.06 | 90.229 | 89.909 | 90.229 | 2.66 | 9054.82 |
4784 | 2009.11.03 15:01 | delete | 1840 | 3.84 | 89.949 | 89.909 | 89.989 | ||
4785 | 2009.11.03 15:01 | delete | 1839 | 1.92 | 89.989 | 89.909 | 90.029 | ||
4786 | 2009.11.03 15:01 | delete | 1838 | 0.96 | 90.029 | 89.909 | 90.069 | ||
4787 | 2009.11.03 15:01 | delete | 1837 | 0.48 | 90.069 | 89.909 | 90.109 | ||
4788 | 2009.11.03 15:01 | delete | 1836 | 0.24 | 90.109 | 89.909 | 90.149 | ||
4789 | 2009.11.03 15:01 | delete | 1835 | 0.12 | 90.149 | 89.909 | 90.189 | ||
4790 | 2009.11.03 15:01 | buy | 1841 | 0.06 | 90.249 | 89.929 | 90.289 | ||
4791 | 2009.11.03 15:01 | buy limit | 1842 | 0.06 | 90.209 | 89.929 | 90.249 | ||
4792 | 2009.11.03 15:01 | buy limit | 1843 | 0.12 | 90.169 | 89.929 | 90.209 | ||
4793 | 2009.11.03 15:01 | buy limit | 1844 | 0.24 | 90.129 | 89.929 | 90.169 | ||
4794 | 2009.11.03 15:01 | buy limit | 1845 | 0.48 | 90.089 | 89.929 | 90.129 | ||
4795 | 2009.11.03 15:01 | buy limit | 1846 | 0.96 | 90.049 | 89.929 | 90.089 | ||
4796 | 2009.11.03 15:01 | buy limit | 1847 | 1.92 | 90.009 | 89.929 | 90.049 | ||
4797 | 2009.11.03 15:01 | buy limit | 1848 | 3.84 | 89.969 | 89.929 | 90.009 | ||
4798 | 2009.11.03 15:01 | sell | 1827 | 0.12 | 90.235 | 90.475 | 90.195 | ||
4799 | 2009.11.03 15:01 | modify | 1825 | 0.06 | 90.155 | 90.475 | 90.195 | ||
4800 | 2009.11.03 15:01 | modify | 1826 | 0.06 | 90.195 | 90.475 | 90.195 | ||
4801 | 2009.11.03 15:02 | sell | 1828 | 0.24 | 90.275 | 90.475 | 90.235 | ||
4802 | 2009.11.03 15:02 | modify | 1825 | 0.06 | 90.155 | 90.475 | 90.235 | ||
4803 | 2009.11.03 15:02 | modify | 1826 | 0.06 | 90.195 | 90.475 | 90.235 | ||
4804 | 2009.11.03 15:02 | modify | 1827 | 0.12 | 90.235 | 90.475 | 90.235 | ||
4805 | 2009.11.03 15:05 | t/p | 1825 | 0.06 | 90.235 | 90.475 | 90.235 | -5.32 | 9049.50 |
4806 | 2009.11.03 15:05 | t/p | 1826 | 0.06 | 90.235 | 90.475 | 90.235 | -2.66 | 9046.84 |
4807 | 2009.11.03 15:05 | t/p | 1827 | 0.12 | 90.235 | 90.475 | 90.235 | 0.00 | 9046.84 |
4808 | 2009.11.03 15:05 | t/p | 1828 | 0.24 | 90.235 | 90.475 | 90.235 | 10.64 | 9057.48 |
4809 | 2009.11.03 15:05 | delete | 1832 | 3.84 | 90.435 | 90.475 | 90.395 | ||
4810 | 2009.11.03 15:05 | delete | 1831 | 1.92 | 90.395 | 90.475 | 90.355 | ||
4811 | 2009.11.03 15:05 | delete | 1830 | 0.96 | 90.355 | 90.475 | 90.315 | ||
4812 | 2009.11.03 15:05 | delete | 1829 | 0.48 | 90.315 | 90.475 | 90.275 | ||
4813 | 2009.11.03 15:05 | sell | 1849 | 0.06 | 90.215 | 90.535 | 90.175 | ||
4814 | 2009.11.03 15:05 | sell limit | 1850 | 0.06 | 90.255 | 90.535 | 90.215 | ||
4815 | 2009.11.03 15:05 | sell limit | 1851 | 0.12 | 90.295 | 90.535 | 90.255 | ||
4816 | 2009.11.03 15:05 | sell limit | 1852 | 0.24 | 90.335 | 90.535 | 90.295 | ||
4817 | 2009.11.03 15:05 | sell limit | 1853 | 0.48 | 90.375 | 90.535 | 90.335 | ||
4818 | 2009.11.03 15:05 | sell limit | 1854 | 0.96 | 90.415 | 90.535 | 90.375 | ||
4819 | 2009.11.03 15:05 | sell limit | 1855 | 1.92 | 90.455 | 90.535 | 90.415 | ||
4820 | 2009.11.03 15:05 | sell limit | 1856 | 3.84 | 90.495 | 90.535 | 90.455 | ||
4821 | 2009.11.03 15:08 | sell | 1850 | 0.06 | 90.255 | 90.535 | 90.215 | ||
4822 | 2009.11.03 15:08 | modify | 1849 | 0.06 | 90.215 | 90.535 | 90.215 | ||
4823 | 2009.11.03 15:21 | t/p | 1841 | 0.06 | 90.289 | 89.929 | 90.289 | 2.65 | 9060.13 |
4824 | 2009.11.03 15:21 | delete | 1848 | 3.84 | 89.969 | 89.929 | 90.009 | ||
4825 | 2009.11.03 15:21 | delete | 1847 | 1.92 | 90.009 | 89.929 | 90.049 | ||
4826 | 2009.11.03 15:21 | delete | 1846 | 0.96 | 90.049 | 89.929 | 90.089 | ||
4827 | 2009.11.03 15:21 | delete | 1845 | 0.48 | 90.089 | 89.929 | 90.129 | ||
4828 | 2009.11.03 15:21 | delete | 1844 | 0.24 | 90.129 | 89.929 | 90.169 | ||
4829 | 2009.11.03 15:21 | delete | 1843 | 0.12 | 90.169 | 89.929 | 90.209 | ||
4830 | 2009.11.03 15:21 | delete | 1842 | 0.06 | 90.209 | 89.929 | 90.249 | ||
4831 | 2009.11.03 15:21 | buy | 1857 | 0.06 | 90.310 | 89.990 | 90.350 | ||
4832 | 2009.11.03 15:21 | buy limit | 1858 | 0.06 | 90.270 | 89.990 | 90.310 | ||
4833 | 2009.11.03 15:21 | buy limit | 1859 | 0.12 | 90.230 | 89.990 | 90.270 | ||
4834 | 2009.11.03 15:21 | buy limit | 1860 | 0.24 | 90.190 | 89.990 | 90.230 | ||
4835 | 2009.11.03 15:21 | buy limit | 1861 | 0.48 | 90.150 | 89.990 | 90.190 | ||
4836 | 2009.11.03 15:21 | buy limit | 1862 | 0.96 | 90.110 | 89.990 | 90.150 | ||
4837 | 2009.11.03 15:21 | buy limit | 1863 | 1.92 | 90.070 | 89.990 | 90.110 | ||
4838 | 2009.11.03 15:21 | buy limit | 1864 | 3.84 | 90.030 | 89.990 | 90.070 | ||
4839 | 2009.11.03 15:21 | sell | 1851 | 0.12 | 90.295 | 90.535 | 90.255 | ||
4840 | 2009.11.03 15:21 | modify | 1849 | 0.06 | 90.215 | 90.535 | 90.255 | ||
4841 | 2009.11.03 15:21 | modify | 1850 | 0.06 | 90.255 | 90.535 | 90.255 | ||
4842 | 2009.11.03 15:23 | sell | 1852 | 0.24 | 90.335 | 90.535 | 90.295 | ||
4843 | 2009.11.03 15:23 | modify | 1849 | 0.06 | 90.215 | 90.535 | 90.295 | ||
4844 | 2009.11.03 15:23 | modify | 1850 | 0.06 | 90.255 | 90.535 | 90.295 | ||
4845 | 2009.11.03 15:23 | modify | 1851 | 0.12 | 90.295 | 90.535 | 90.295 | ||
4846 | 2009.11.03 15:32 | t/p | 1849 | 0.06 | 90.295 | 90.535 | 90.295 | -5.32 | 9054.81 |
4847 | 2009.11.03 15:32 | t/p | 1850 | 0.06 | 90.295 | 90.535 | 90.295 | -2.66 | 9052.15 |
4848 | 2009.11.03 15:32 | t/p | 1851 | 0.12 | 90.295 | 90.535 | 90.295 | 0.00 | 9052.15 |
4849 | 2009.11.03 15:32 | t/p | 1852 | 0.24 | 90.295 | 90.535 | 90.295 | 10.63 | 9062.78 |
4850 | 2009.11.03 15:32 | delete | 1856 | 3.84 | 90.495 | 90.535 | 90.455 | ||
4851 | 2009.11.03 15:32 | delete | 1855 | 1.92 | 90.455 | 90.535 | 90.415 | ||
4852 | 2009.11.03 15:32 | delete | 1854 | 0.96 | 90.415 | 90.535 | 90.375 | ||
4853 | 2009.11.03 15:32 | delete | 1853 | 0.48 | 90.375 | 90.535 | 90.335 | ||
4854 | 2009.11.03 15:32 | sell | 1865 | 0.06 | 90.275 | 90.595 | 90.235 | ||
4855 | 2009.11.03 15:32 | sell limit | 1866 | 0.06 | 90.315 | 90.595 | 90.275 | ||
4856 | 2009.11.03 15:32 | sell limit | 1867 | 0.12 | 90.355 | 90.595 | 90.315 | ||
4857 | 2009.11.03 15:32 | sell limit | 1868 | 0.24 | 90.395 | 90.595 | 90.355 | ||
4858 | 2009.11.03 15:32 | sell limit | 1869 | 0.48 | 90.435 | 90.595 | 90.395 | ||
4859 | 2009.11.03 15:32 | sell limit | 1870 | 0.96 | 90.475 | 90.595 | 90.435 | ||
4860 | 2009.11.03 15:32 | sell limit | 1871 | 1.92 | 90.515 | 90.595 | 90.475 | ||
4861 | 2009.11.03 15:32 | sell limit | 1872 | 3.84 | 90.555 | 90.595 | 90.515 | ||
4862 | 2009.11.03 15:37 | sell | 1866 | 0.06 | 90.315 | 90.595 | 90.275 | ||
4863 | 2009.11.03 15:37 | modify | 1865 | 0.06 | 90.275 | 90.595 | 90.275 | ||
4864 | 2009.11.03 15:42 | t/p | 1857 | 0.06 | 90.350 | 89.990 | 90.350 | 2.66 | 9065.44 |
4865 | 2009.11.03 15:42 | delete | 1864 | 3.84 | 90.030 | 89.990 | 90.070 | ||
4866 | 2009.11.03 15:42 | delete | 1863 | 1.92 | 90.070 | 89.990 | 90.110 | ||
4867 | 2009.11.03 15:42 | delete | 1862 | 0.96 | 90.110 | 89.990 | 90.150 | ||
4868 | 2009.11.03 15:42 | delete | 1861 | 0.48 | 90.150 | 89.990 | 90.190 | ||
4869 | 2009.11.03 15:42 | delete | 1860 | 0.24 | 90.190 | 89.990 | 90.230 | ||
4870 | 2009.11.03 15:42 | delete | 1859 | 0.12 | 90.230 | 89.990 | 90.270 | ||
4871 | 2009.11.03 15:42 | delete | 1858 | 0.06 | 90.270 | 89.990 | 90.310 | ||
4872 | 2009.11.03 15:42 | buy | 1873 | 0.06 | 90.370 | 90.050 | 90.410 | ||
4873 | 2009.11.03 15:42 | buy limit | 1874 | 0.06 | 90.330 | 90.050 | 90.370 | ||
4874 | 2009.11.03 15:42 | buy limit | 1875 | 0.12 | 90.290 | 90.050 | 90.330 | ||
4875 | 2009.11.03 15:42 | buy limit | 1876 | 0.24 | 90.250 | 90.050 | 90.290 | ||
4876 | 2009.11.03 15:42 | buy limit | 1877 | 0.48 | 90.210 | 90.050 | 90.250 | ||
4877 | 2009.11.03 15:42 | buy limit | 1878 | 0.96 | 90.170 | 90.050 | 90.210 | ||
4878 | 2009.11.03 15:42 | buy limit | 1879 | 1.92 | 90.130 | 90.050 | 90.170 | ||
4879 | 2009.11.03 15:42 | buy limit | 1880 | 3.84 | 90.090 | 90.050 | 90.130 | ||
4880 | 2009.11.03 15:42 | sell | 1867 | 0.12 | 90.355 | 90.595 | 90.315 | ||
4881 | 2009.11.03 15:42 | modify | 1865 | 0.06 | 90.275 | 90.595 | 90.315 | ||
4882 | 2009.11.03 15:42 | modify | 1866 | 0.06 | 90.315 | 90.595 | 90.315 | ||
4883 | 2009.11.03 15:52 | sell | 1868 | 0.24 | 90.395 | 90.595 | 90.355 | ||
4884 | 2009.11.03 15:52 | modify | 1865 | 0.06 | 90.275 | 90.595 | 90.355 | ||
4885 | 2009.11.03 15:52 | modify | 1866 | 0.06 | 90.315 | 90.595 | 90.355 | ||
4886 | 2009.11.03 15:52 | modify | 1867 | 0.12 | 90.355 | 90.595 | 90.355 | ||
4887 | 2009.11.03 15:52 | t/p | 1873 | 0.06 | 90.410 | 90.050 | 90.410 | 2.65 | 9068.09 |
4888 | 2009.11.03 15:52 | delete | 1880 | 3.84 | 90.090 | 90.050 | 90.130 | ||
4889 | 2009.11.03 15:52 | delete | 1879 | 1.92 | 90.130 | 90.050 | 90.170 | ||
4890 | 2009.11.03 15:52 | delete | 1878 | 0.96 | 90.170 | 90.050 | 90.210 | ||
4891 | 2009.11.03 15:52 | delete | 1877 | 0.48 | 90.210 | 90.050 | 90.250 | ||
4892 | 2009.11.03 15:52 | delete | 1876 | 0.24 | 90.250 | 90.050 | 90.290 | ||
4893 | 2009.11.03 15:52 | delete | 1875 | 0.12 | 90.290 | 90.050 | 90.330 | ||
4894 | 2009.11.03 15:52 | delete | 1874 | 0.06 | 90.330 | 90.050 | 90.370 | ||
4895 | 2009.11.03 15:52 | buy | 1881 | 0.06 | 90.430 | 90.110 | 90.470 | ||
4896 | 2009.11.03 15:52 | buy limit | 1882 | 0.06 | 90.390 | 90.110 | 90.430 | ||
4897 | 2009.11.03 15:52 | buy limit | 1883 | 0.12 | 90.350 | 90.110 | 90.390 | ||
4898 | 2009.11.03 15:52 | buy limit | 1884 | 0.24 | 90.310 | 90.110 | 90.350 | ||
4899 | 2009.11.03 15:52 | buy limit | 1885 | 0.48 | 90.270 | 90.110 | 90.310 | ||
4900 | 2009.11.03 15:52 | buy limit | 1886 | 0.96 | 90.230 | 90.110 | 90.270 | ||
4901 | 2009.11.03 15:52 | buy limit | 1887 | 1.92 | 90.190 | 90.110 | 90.230 | ||
4902 | 2009.11.03 15:52 | buy limit | 1888 | 3.84 | 90.150 | 90.110 | 90.190 | ||
4903 | 2009.11.03 15:57 | sell | 1869 | 0.48 | 90.435 | 90.595 | 90.395 | ||
4904 | 2009.11.03 15:57 | modify | 1865 | 0.06 | 90.275 | 90.595 | 90.395 | ||
4905 | 2009.11.03 15:57 | modify | 1866 | 0.06 | 90.315 | 90.595 | 90.395 | ||
4906 | 2009.11.03 15:57 | modify | 1867 | 0.12 | 90.355 | 90.595 | 90.395 | ||
4907 | 2009.11.03 15:57 | modify | 1868 | 0.24 | 90.395 | 90.595 | 90.395 | ||
4908 | 2009.11.03 16:01 | t/p | 1881 | 0.06 | 90.470 | 90.110 | 90.470 | 2.65 | 9070.74 |
4909 | 2009.11.03 16:01 | delete | 1888 | 3.84 | 90.150 | 90.110 | 90.190 | ||
4910 | 2009.11.03 16:01 | delete | 1887 | 1.92 | 90.190 | 90.110 | 90.230 | ||
4911 | 2009.11.03 16:01 | delete | 1886 | 0.96 | 90.230 | 90.110 | 90.270 | ||
4912 | 2009.11.03 16:01 | delete | 1885 | 0.48 | 90.270 | 90.110 | 90.310 | ||
4913 | 2009.11.03 16:01 | delete | 1884 | 0.24 | 90.310 | 90.110 | 90.350 | ||
4914 | 2009.11.03 16:01 | delete | 1883 | 0.12 | 90.350 | 90.110 | 90.390 | ||
4915 | 2009.11.03 16:01 | delete | 1882 | 0.06 | 90.390 | 90.110 | 90.430 | ||
4916 | 2009.11.03 16:01 | buy | 1889 | 0.06 | 90.490 | 90.170 | 90.530 | ||
4917 | 2009.11.03 16:01 | buy limit | 1890 | 0.06 | 90.450 | 90.170 | 90.490 | ||
4918 | 2009.11.03 16:01 | buy limit | 1891 | 0.12 | 90.410 | 90.170 | 90.450 | ||
4919 | 2009.11.03 16:01 | buy limit | 1892 | 0.24 | 90.370 | 90.170 | 90.410 | ||
4920 | 2009.11.03 16:01 | buy limit | 1893 | 0.48 | 90.330 | 90.170 | 90.370 | ||
4921 | 2009.11.03 16:01 | buy limit | 1894 | 0.96 | 90.290 | 90.170 | 90.330 | ||
4922 | 2009.11.03 16:01 | buy limit | 1895 | 1.92 | 90.250 | 90.170 | 90.290 | ||
4923 | 2009.11.03 16:01 | buy limit | 1896 | 3.84 | 90.210 | 90.170 | 90.250 | ||
4924 | 2009.11.03 16:01 | sell | 1870 | 0.96 | 90.475 | 90.595 | 90.435 | ||
4925 | 2009.11.03 16:01 | modify | 1865 | 0.06 | 90.275 | 90.595 | 90.435 | ||
4926 | 2009.11.03 16:01 | modify | 1866 | 0.06 | 90.315 | 90.595 | 90.435 | ||
4927 | 2009.11.03 16:01 | modify | 1867 | 0.12 | 90.355 | 90.595 | 90.435 | ||
4928 | 2009.11.03 16:01 | modify | 1868 | 0.24 | 90.395 | 90.595 | 90.435 | ||
4929 | 2009.11.03 16:01 | modify | 1869 | 0.48 | 90.435 | 90.595 | 90.435 | ||
4930 | 2009.11.03 16:02 | sell | 1871 | 1.92 | 90.515 | 90.595 | 90.475 | ||
4931 | 2009.11.03 16:02 | modify | 1865 | 0.06 | 90.275 | 90.595 | 90.475 | ||
4932 | 2009.11.03 16:02 | modify | 1866 | 0.06 | 90.315 | 90.595 | 90.475 | ||
4933 | 2009.11.03 16:02 | modify | 1867 | 0.12 | 90.355 | 90.595 | 90.475 | ||
4934 | 2009.11.03 16:02 | modify | 1868 | 0.24 | 90.395 | 90.595 | 90.475 | ||
4935 | 2009.11.03 16:02 | modify | 1869 | 0.48 | 90.435 | 90.595 | 90.475 | ||
4936 | 2009.11.03 16:02 | modify | 1870 | 0.96 | 90.475 | 90.595 | 90.475 | ||
4937 | 2009.11.03 16:02 | t/p | 1889 | 0.06 | 90.530 | 90.170 | 90.530 | 2.65 | 9073.39 |
4938 | 2009.11.03 16:02 | delete | 1896 | 3.84 | 90.210 | 90.170 | 90.250 | ||
4939 | 2009.11.03 16:02 | delete | 1895 | 1.92 | 90.250 | 90.170 | 90.290 | ||
4940 | 2009.11.03 16:02 | delete | 1894 | 0.96 | 90.290 | 90.170 | 90.330 | ||
4941 | 2009.11.03 16:02 | delete | 1893 | 0.48 | 90.330 | 90.170 | 90.370 | ||
4942 | 2009.11.03 16:02 | delete | 1892 | 0.24 | 90.370 | 90.170 | 90.410 | ||
4943 | 2009.11.03 16:02 | delete | 1891 | 0.12 | 90.410 | 90.170 | 90.450 | ||
4944 | 2009.11.03 16:02 | delete | 1890 | 0.06 | 90.450 | 90.170 | 90.490 | ||
4945 | 2009.11.03 16:02 | buy | 1897 | 0.06 | 90.551 | 90.231 | 90.591 | ||
4946 | 2009.11.03 16:02 | buy limit | 1898 | 0.06 | 90.511 | 90.231 | 90.551 | ||
4947 | 2009.11.03 16:02 | buy limit | 1899 | 0.12 | 90.471 | 90.231 | 90.511 | ||
4948 | 2009.11.03 16:02 | buy limit | 1900 | 0.24 | 90.431 | 90.231 | 90.471 | ||
4949 | 2009.11.03 16:02 | buy limit | 1901 | 0.48 | 90.391 | 90.231 | 90.431 | ||
4950 | 2009.11.03 16:02 | buy limit | 1902 | 0.96 | 90.351 | 90.231 | 90.391 | ||
4951 | 2009.11.03 16:02 | buy limit | 1903 | 1.92 | 90.311 | 90.231 | 90.351 | ||
4952 | 2009.11.03 16:02 | buy limit | 1904 | 3.84 | 90.271 | 90.231 | 90.311 | ||
4953 | 2009.11.03 16:02 | sell | 1872 | 3.84 | 90.555 | 90.595 | 90.515 | ||
4954 | 2009.11.03 16:02 | modify | 1865 | 0.06 | 90.275 | 90.595 | 90.515 | ||
4955 | 2009.11.03 16:02 | modify | 1866 | 0.06 | 90.315 | 90.595 | 90.515 | ||
4956 | 2009.11.03 16:02 | modify | 1867 | 0.12 | 90.355 | 90.595 | 90.515 | ||
4957 | 2009.11.03 16:02 | modify | 1868 | 0.24 | 90.395 | 90.595 | 90.515 | ||
4958 | 2009.11.03 16:02 | modify | 1869 | 0.48 | 90.435 | 90.595 | 90.515 | ||
4959 | 2009.11.03 16:02 | modify | 1870 | 0.96 | 90.475 | 90.595 | 90.515 | ||
4960 | 2009.11.03 16:02 | modify | 1871 | 1.92 | 90.515 | 90.595 | 90.515 | ||
4961 | 2009.11.03 16:02 | s/l | 1865 | 0.06 | 90.595 | 90.595 | 90.515 | -21.19 | 9052.20 |
4962 | 2009.11.03 16:02 | s/l | 1866 | 0.06 | 90.595 | 90.595 | 90.515 | -18.54 | 9033.66 |
4963 | 2009.11.03 16:02 | s/l | 1867 | 0.12 | 90.595 | 90.595 | 90.515 | -31.79 | 9001.87 |
4964 | 2009.11.03 16:02 | s/l | 1868 | 0.24 | 90.595 | 90.595 | 90.515 | -52.98 | 8948.89 |
4965 | 2009.11.03 16:02 | s/l | 1869 | 0.48 | 90.595 | 90.595 | 90.515 | -84.77 | 8864.12 |
4966 | 2009.11.03 16:02 | s/l | 1870 | 0.96 | 90.595 | 90.595 | 90.515 | -127.16 | 8736.96 |
4967 | 2009.11.03 16:02 | s/l | 1871 | 1.92 | 90.595 | 90.595 | 90.515 | -169.55 | 8567.41 |
4968 | 2009.11.03 16:02 | s/l | 1872 | 3.84 | 90.595 | 90.595 | 90.515 | -169.55 | 8397.86 |
4969 | 2009.11.03 16:02 | sell | 1905 | 0.06 | 90.575 | 90.895 | 90.535 | ||
4970 | 2009.11.03 16:02 | sell limit | 1906 | 0.06 | 90.615 | 90.895 | 90.575 | ||
4971 | 2009.11.03 16:02 | sell limit | 1907 | 0.12 | 90.655 | 90.895 | 90.615 | ||
4972 | 2009.11.03 16:02 | sell limit | 1908 | 0.24 | 90.695 | 90.895 | 90.655 | ||
4973 | 2009.11.03 16:02 | sell limit | 1909 | 0.48 | 90.735 | 90.895 | 90.695 | ||
4974 | 2009.11.03 16:02 | sell limit | 1910 | 0.96 | 90.775 | 90.895 | 90.735 | ||
4975 | 2009.11.03 16:02 | sell limit | 1911 | 1.92 | 90.815 | 90.895 | 90.775 | ||
4976 | 2009.11.03 16:02 | sell limit | 1912 | 3.84 | 90.855 | 90.895 | 90.815 | ||
4977 | 2009.11.03 16:06 | t/p | 1905 | 0.06 | 90.535 | 90.895 | 90.535 | 2.65 | 8400.51 |
4978 | 2009.11.03 16:06 | delete | 1912 | 3.84 | 90.855 | 90.895 | 90.815 | ||
4979 | 2009.11.03 16:06 | delete | 1911 | 1.92 | 90.815 | 90.895 | 90.775 | ||
4980 | 2009.11.03 16:06 | delete | 1910 | 0.96 | 90.775 | 90.895 | 90.735 | ||
4981 | 2009.11.03 16:06 | delete | 1909 | 0.48 | 90.735 | 90.895 | 90.695 | ||
4982 | 2009.11.03 16:06 | delete | 1908 | 0.24 | 90.695 | 90.895 | 90.655 | ||
4983 | 2009.11.03 16:06 | delete | 1907 | 0.12 | 90.655 | 90.895 | 90.615 | ||
4984 | 2009.11.03 16:06 | delete | 1906 | 0.06 | 90.615 | 90.895 | 90.575 | ||
4985 | 2009.11.03 16:06 | sell | 1913 | 0.06 | 90.515 | 90.835 | 90.475 | ||
4986 | 2009.11.03 16:06 | sell limit | 1914 | 0.06 | 90.555 | 90.835 | 90.515 | ||
4987 | 2009.11.03 16:06 | sell limit | 1915 | 0.12 | 90.595 | 90.835 | 90.555 | ||
4988 | 2009.11.03 16:06 | sell limit | 1916 | 0.24 | 90.635 | 90.835 | 90.595 | ||
4989 | 2009.11.03 16:06 | sell limit | 1917 | 0.48 | 90.675 | 90.835 | 90.635 | ||
4990 | 2009.11.03 16:06 | sell limit | 1918 | 0.96 | 90.715 | 90.835 | 90.675 | ||
4991 | 2009.11.03 16:06 | sell limit | 1919 | 1.92 | 90.755 | 90.835 | 90.715 | ||
4992 | 2009.11.03 16:06 | sell limit | 1920 | 3.84 | 90.795 | 90.835 | 90.755 | ||
4993 | 2009.11.03 16:07 | buy | 1898 | 0.06 | 90.511 | 90.231 | 90.551 | ||
4994 | 2009.11.03 16:07 | modify | 1897 | 0.06 | 90.551 | 90.231 | 90.551 | ||
4995 | 2009.11.03 16:07 | t/p | 1913 | 0.06 | 90.475 | 90.835 | 90.475 | 2.65 | 8403.16 |
4996 | 2009.11.03 16:07 | delete | 1920 | 3.84 | 90.795 | 90.835 | 90.755 | ||
4997 | 2009.11.03 16:07 | delete | 1919 | 1.92 | 90.755 | 90.835 | 90.715 | ||
4998 | 2009.11.03 16:07 | delete | 1918 | 0.96 | 90.715 | 90.835 | 90.675 | ||
4999 | 2009.11.03 16:07 | delete | 1917 | 0.48 | 90.675 | 90.835 | 90.635 | ||
5000 | 2009.11.03 16:07 | delete | 1916 | 0.24 | 90.635 | 90.835 | 90.595 | ||
5001 | 2009.11.03 16:07 | delete | 1915 | 0.12 | 90.595 | 90.835 | 90.555 | ||
5002 | 2009.11.03 16:07 | delete | 1914 | 0.06 | 90.555 | 90.835 | 90.515 | ||
5003 | 2009.11.03 16:07 | sell | 1921 | 0.06 | 90.455 | 90.775 | 90.415 | ||
5004 | 2009.11.03 16:07 | sell limit | 1922 | 0.06 | 90.495 | 90.775 | 90.455 | ||
5005 | 2009.11.03 16:07 | sell limit | 1923 | 0.12 | 90.535 | 90.775 | 90.495 | ||
5006 | 2009.11.03 16:07 | sell limit | 1924 | 0.24 | 90.575 | 90.775 | 90.535 | ||
5007 | 2009.11.03 16:07 | sell limit | 1925 | 0.48 | 90.615 | 90.775 | 90.575 | ||
5008 | 2009.11.03 16:07 | sell limit | 1926 | 0.96 | 90.655 | 90.775 | 90.615 | ||
5009 | 2009.11.03 16:07 | sell limit | 1927 | 1.92 | 90.695 | 90.775 | 90.655 | ||
5010 | 2009.11.03 16:07 | sell limit | 1928 | 3.84 | 90.735 | 90.775 | 90.695 | ||
5011 | 2009.11.03 16:07 | buy | 1899 | 0.12 | 90.471 | 90.231 | 90.511 | ||
5012 | 2009.11.03 16:07 | modify | 1897 | 0.06 | 90.551 | 90.231 | 90.511 | ||
5013 | 2009.11.03 16:07 | modify | 1898 | 0.06 | 90.511 | 90.231 | 90.511 | ||
5014 | 2009.11.03 16:11 | buy | 1900 | 0.24 | 90.431 | 90.231 | 90.471 | ||
5015 | 2009.11.03 16:11 | modify | 1897 | 0.06 | 90.551 | 90.231 | 90.471 | ||
5016 | 2009.11.03 16:11 | modify | 1898 | 0.06 | 90.511 | 90.231 | 90.471 | ||
5017 | 2009.11.03 16:11 | modify | 1899 | 0.12 | 90.471 | 90.231 | 90.471 | ||
5018 | 2009.11.03 16:12 | t/p | 1921 | 0.06 | 90.415 | 90.775 | 90.415 | 2.65 | 8405.81 |
5019 | 2009.11.03 16:12 | delete | 1928 | 3.84 | 90.735 | 90.775 | 90.695 | ||
5020 | 2009.11.03 16:12 | delete | 1927 | 1.92 | 90.695 | 90.775 | 90.655 | ||
5021 | 2009.11.03 16:12 | delete | 1926 | 0.96 | 90.655 | 90.775 | 90.615 | ||
5022 | 2009.11.03 16:12 | delete | 1925 | 0.48 | 90.615 | 90.775 | 90.575 | ||
5023 | 2009.11.03 16:12 | delete | 1924 | 0.24 | 90.575 | 90.775 | 90.535 | ||
5024 | 2009.11.03 16:12 | delete | 1923 | 0.12 | 90.535 | 90.775 | 90.495 | ||
5025 | 2009.11.03 16:12 | delete | 1922 | 0.06 | 90.495 | 90.775 | 90.455 | ||
5026 | 2009.11.03 16:12 | sell | 1929 | 0.06 | 90.395 | 90.715 | 90.355 | ||
5027 | 2009.11.03 16:12 | sell limit | 1930 | 0.06 | 90.435 | 90.715 | 90.395 | ||
5028 | 2009.11.03 16:12 | sell limit | 1931 | 0.12 | 90.475 | 90.715 | 90.435 | ||
5029 | 2009.11.03 16:12 | sell limit | 1932 | 0.24 | 90.515 | 90.715 | 90.475 | ||
5030 | 2009.11.03 16:12 | sell limit | 1933 | 0.48 | 90.555 | 90.715 | 90.515 | ||
5031 | 2009.11.03 16:12 | sell limit | 1934 | 0.96 | 90.595 | 90.715 | 90.555 | ||
5032 | 2009.11.03 16:12 | sell limit | 1935 | 1.92 | 90.635 | 90.715 | 90.595 | ||
5033 | 2009.11.03 16:12 | sell limit | 1936 | 3.84 | 90.675 | 90.715 | 90.635 | ||
5034 | 2009.11.03 16:12 | buy | 1901 | 0.48 | 90.391 | 90.231 | 90.431 | ||
5035 | 2009.11.03 16:12 | modify | 1897 | 0.06 | 90.551 | 90.231 | 90.431 | ||
5036 | 2009.11.03 16:12 | modify | 1898 | 0.06 | 90.511 | 90.231 | 90.431 | ||
5037 | 2009.11.03 16:12 | modify | 1899 | 0.12 | 90.471 | 90.231 | 90.431 | ||
5038 | 2009.11.03 16:12 | modify | 1900 | 0.24 | 90.431 | 90.231 | 90.431 | ||
5039 | 2009.11.03 16:18 | t/p | 1929 | 0.06 | 90.355 | 90.715 | 90.355 | 2.65 | 8408.46 |
5040 | 2009.11.03 16:18 | delete | 1936 | 3.84 | 90.675 | 90.715 | 90.635 | ||
5041 | 2009.11.03 16:18 | delete | 1935 | 1.92 | 90.635 | 90.715 | 90.595 | ||
5042 | 2009.11.03 16:18 | delete | 1934 | 0.96 | 90.595 | 90.715 | 90.555 | ||
5043 | 2009.11.03 16:18 | delete | 1933 | 0.48 | 90.555 | 90.715 | 90.515 | ||
5044 | 2009.11.03 16:18 | delete | 1932 | 0.24 | 90.515 | 90.715 | 90.475 | ||
5045 | 2009.11.03 16:18 | delete | 1931 | 0.12 | 90.475 | 90.715 | 90.435 | ||
5046 | 2009.11.03 16:18 | delete | 1930 | 0.06 | 90.435 | 90.715 | 90.395 | ||
5047 | 2009.11.03 16:18 | sell | 1937 | 0.06 | 90.334 | 90.654 | 90.294 | ||
5048 | 2009.11.03 16:18 | sell limit | 1938 | 0.06 | 90.374 | 90.654 | 90.334 | ||
5049 | 2009.11.03 16:18 | sell limit | 1939 | 0.12 | 90.414 | 90.654 | 90.374 | ||
5050 | 2009.11.03 16:18 | sell limit | 1940 | 0.24 | 90.454 | 90.654 | 90.414 | ||
5051 | 2009.11.03 16:18 | sell limit | 1941 | 0.48 | 90.494 | 90.654 | 90.454 | ||
5052 | 2009.11.03 16:18 | sell limit | 1942 | 0.96 | 90.534 | 90.654 | 90.494 | ||
5053 | 2009.11.03 16:18 | sell limit | 1943 | 1.92 | 90.574 | 90.654 | 90.534 | ||
5054 | 2009.11.03 16:18 | sell limit | 1944 | 3.84 | 90.614 | 90.654 | 90.574 | ||
5055 | 2009.11.03 16:18 | buy | 1902 | 0.96 | 90.351 | 90.231 | 90.391 | ||
5056 | 2009.11.03 16:18 | modify | 1897 | 0.06 | 90.551 | 90.231 | 90.391 | ||
5057 | 2009.11.03 16:18 | modify | 1898 | 0.06 | 90.511 | 90.231 | 90.391 | ||
5058 | 2009.11.03 16:18 | modify | 1899 | 0.12 | 90.471 | 90.231 | 90.391 | ||
5059 | 2009.11.03 16:18 | modify | 1900 | 0.24 | 90.431 | 90.231 | 90.391 | ||
5060 | 2009.11.03 16:18 | modify | 1901 | 0.48 | 90.391 | 90.231 | 90.391 | ||
5061 | 2009.11.03 16:22 | sell | 1938 | 0.06 | 90.374 | 90.654 | 90.334 | ||
5062 | 2009.11.03 16:22 | modify | 1937 | 0.06 | 90.334 | 90.654 | 90.334 | ||
5063 | 2009.11.03 16:42 | t/p | 1897 | 0.06 | 90.391 | 90.231 | 90.391 | -10.62 | 8397.84 |
5064 | 2009.11.03 16:42 | t/p | 1898 | 0.06 | 90.391 | 90.231 | 90.391 | -7.97 | 8389.87 |
5065 | 2009.11.03 16:42 | t/p | 1899 | 0.12 | 90.391 | 90.231 | 90.391 | -10.62 | 8379.25 |
5066 | 2009.11.03 16:42 | t/p | 1900 | 0.24 | 90.391 | 90.231 | 90.391 | -10.62 | 8368.63 |
5067 | 2009.11.03 16:42 | t/p | 1901 | 0.48 | 90.391 | 90.231 | 90.391 | 0.00 | 8368.63 |
5068 | 2009.11.03 16:42 | t/p | 1902 | 0.96 | 90.391 | 90.231 | 90.391 | 42.48 | 8411.11 |
5069 | 2009.11.03 16:42 | delete | 1904 | 3.84 | 90.271 | 90.231 | 90.311 | ||
5070 | 2009.11.03 16:42 | delete | 1903 | 1.92 | 90.311 | 90.231 | 90.351 | ||
5071 | 2009.11.03 16:42 | buy | 1945 | 0.06 | 90.411 | 90.091 | 90.451 | ||
5072 | 2009.11.03 16:42 | buy limit | 1946 | 0.06 | 90.371 | 90.091 | 90.411 | ||
5073 | 2009.11.03 16:42 | buy limit | 1947 | 0.12 | 90.331 | 90.091 | 90.371 | ||
5074 | 2009.11.03 16:42 | buy limit | 1948 | 0.24 | 90.291 | 90.091 | 90.331 | ||
5075 | 2009.11.03 16:42 | buy limit | 1949 | 0.48 | 90.251 | 90.091 | 90.291 | ||
5076 | 2009.11.03 16:42 | buy limit | 1950 | 0.96 | 90.211 | 90.091 | 90.251 | ||
5077 | 2009.11.03 16:42 | buy limit | 1951 | 1.92 | 90.171 | 90.091 | 90.211 | ||
5078 | 2009.11.03 16:42 | buy limit | 1952 | 3.84 | 90.131 | 90.091 | 90.171 | ||
5079 | 2009.11.03 16:45 | buy | 1946 | 0.06 | 90.371 | 90.091 | 90.411 | ||
5080 | 2009.11.03 16:45 | modify | 1945 | 0.06 | 90.411 | 90.091 | 90.411 | ||
5081 | 2009.11.03 16:45 | t/p | 1937 | 0.06 | 90.334 | 90.654 | 90.334 | 0.00 | 8411.11 |
5082 | 2009.11.03 16:45 | t/p | 1938 | 0.06 | 90.334 | 90.654 | 90.334 | 2.66 | 8413.77 |
5083 | 2009.11.03 16:45 | delete | 1944 | 3.84 | 90.614 | 90.654 | 90.574 | ||
5084 | 2009.11.03 16:45 | delete | 1943 | 1.92 | 90.574 | 90.654 | 90.534 | ||
5085 | 2009.11.03 16:45 | delete | 1942 | 0.96 | 90.534 | 90.654 | 90.494 | ||
5086 | 2009.11.03 16:45 | delete | 1941 | 0.48 | 90.494 | 90.654 | 90.454 | ||
5087 | 2009.11.03 16:45 | delete | 1940 | 0.24 | 90.454 | 90.654 | 90.414 | ||
5088 | 2009.11.03 16:45 | delete | 1939 | 0.12 | 90.414 | 90.654 | 90.374 | ||
5089 | 2009.11.03 16:45 | sell | 1953 | 0.06 | 90.314 | 90.634 | 90.274 | ||
5090 | 2009.11.03 16:45 | sell limit | 1954 | 0.06 | 90.354 | 90.634 | 90.314 | ||
5091 | 2009.11.03 16:45 | sell limit | 1955 | 0.12 | 90.394 | 90.634 | 90.354 | ||
5092 | 2009.11.03 16:45 | sell limit | 1956 | 0.24 | 90.434 | 90.634 | 90.394 | ||
5093 | 2009.11.03 16:45 | sell limit | 1957 | 0.48 | 90.474 | 90.634 | 90.434 | ||
5094 | 2009.11.03 16:45 | sell limit | 1958 | 0.96 | 90.514 | 90.634 | 90.474 | ||
5095 | 2009.11.03 16:45 | sell limit | 1959 | 1.92 | 90.554 | 90.634 | 90.514 | ||
5096 | 2009.11.03 16:45 | sell limit | 1960 | 3.84 | 90.594 | 90.634 | 90.554 | ||
5097 | 2009.11.03 16:46 | sell | 1954 | 0.06 | 90.354 | 90.634 | 90.314 | ||
5098 | 2009.11.03 16:46 | modify | 1953 | 0.06 | 90.314 | 90.634 | 90.314 | ||
5099 | 2009.11.03 16:47 | sell | 1955 | 0.12 | 90.394 | 90.634 | 90.354 | ||
5100 | 2009.11.03 16:47 | modify | 1953 | 0.06 | 90.314 | 90.634 | 90.354 | ||
5101 | 2009.11.03 16:47 | modify | 1954 | 0.06 | 90.354 | 90.634 | 90.354 | ||
5102 | 2009.11.03 16:50 | t/p | 1945 | 0.06 | 90.411 | 90.091 | 90.411 | 0.00 | 8413.77 |
5103 | 2009.11.03 16:50 | t/p | 1946 | 0.06 | 90.411 | 90.091 | 90.411 | 2.65 | 8416.42 |
5104 | 2009.11.03 16:50 | delete | 1952 | 3.84 | 90.131 | 90.091 | 90.171 | ||
5105 | 2009.11.03 16:50 | delete | 1951 | 1.92 | 90.171 | 90.091 | 90.211 | ||
5106 | 2009.11.03 16:50 | delete | 1950 | 0.96 | 90.211 | 90.091 | 90.251 | ||
5107 | 2009.11.03 16:50 | delete | 1949 | 0.48 | 90.251 | 90.091 | 90.291 | ||
5108 | 2009.11.03 16:50 | delete | 1948 | 0.24 | 90.291 | 90.091 | 90.331 | ||
5109 | 2009.11.03 16:50 | delete | 1947 | 0.12 | 90.331 | 90.091 | 90.371 | ||
5110 | 2009.11.03 16:50 | buy | 1961 | 0.06 | 90.431 | 90.111 | 90.471 | ||
5111 | 2009.11.03 16:50 | buy limit | 1962 | 0.06 | 90.391 | 90.111 | 90.431 | ||
5112 | 2009.11.03 16:50 | buy limit | 1963 | 0.12 | 90.351 | 90.111 | 90.391 | ||
5113 | 2009.11.03 16:50 | buy limit | 1964 | 0.24 | 90.311 | 90.111 | 90.351 | ||
5114 | 2009.11.03 16:50 | buy limit | 1965 | 0.48 | 90.271 | 90.111 | 90.311 | ||
5115 | 2009.11.03 16:50 | buy limit | 1966 | 0.96 | 90.231 | 90.111 | 90.271 | ||
5116 | 2009.11.03 16:50 | buy limit | 1967 | 1.92 | 90.191 | 90.111 | 90.231 | ||
5117 | 2009.11.03 16:50 | buy limit | 1968 | 3.84 | 90.151 | 90.111 | 90.191 | ||
5118 | 2009.11.03 16:55 | buy | 1962 | 0.06 | 90.391 | 90.111 | 90.431 | ||
5119 | 2009.11.03 16:55 | modify | 1961 | 0.06 | 90.431 | 90.111 | 90.431 | ||
5120 | 2009.11.03 16:57 | t/p | 1953 | 0.06 | 90.354 | 90.634 | 90.354 | -2.66 | 8413.76 |
5121 | 2009.11.03 16:57 | t/p | 1954 | 0.06 | 90.354 | 90.634 | 90.354 | 0.00 | 8413.76 |
5122 | 2009.11.03 16:57 | t/p | 1955 | 0.12 | 90.354 | 90.634 | 90.354 | 5.31 | 8419.07 |
5123 | 2009.11.03 16:57 | delete | 1960 | 3.84 | 90.594 | 90.634 | 90.554 | ||
5124 | 2009.11.03 16:57 | delete | 1959 | 1.92 | 90.554 | 90.634 | 90.514 | ||
5125 | 2009.11.03 16:57 | delete | 1958 | 0.96 | 90.514 | 90.634 | 90.474 | ||
5126 | 2009.11.03 16:57 | delete | 1957 | 0.48 | 90.474 | 90.634 | 90.434 | ||
5127 | 2009.11.03 16:57 | delete | 1956 | 0.24 | 90.434 | 90.634 | 90.394 | ||
5128 | 2009.11.03 16:57 | sell | 1969 | 0.06 | 90.334 | 90.654 | 90.294 | ||
5129 | 2009.11.03 16:57 | sell limit | 1970 | 0.06 | 90.374 | 90.654 | 90.334 | ||
5130 | 2009.11.03 16:57 | sell limit | 1971 | 0.12 | 90.414 | 90.654 | 90.374 | ||
5131 | 2009.11.03 16:57 | sell limit | 1972 | 0.24 | 90.454 | 90.654 | 90.414 | ||
5132 | 2009.11.03 16:57 | sell limit | 1973 | 0.48 | 90.494 | 90.654 | 90.454 | ||
5133 | 2009.11.03 16:57 | sell limit | 1974 | 0.96 | 90.534 | 90.654 | 90.494 | ||
5134 | 2009.11.03 16:57 | sell limit | 1975 | 1.92 | 90.574 | 90.654 | 90.534 | ||
5135 | 2009.11.03 16:57 | sell limit | 1976 | 3.84 | 90.614 | 90.654 | 90.574 | ||
5136 | 2009.11.03 16:57 | buy | 1963 | 0.12 | 90.351 | 90.111 | 90.391 | ||
5137 | 2009.11.03 16:57 | modify | 1961 | 0.06 | 90.431 | 90.111 | 90.391 | ||
5138 | 2009.11.03 16:57 | modify | 1962 | 0.06 | 90.391 | 90.111 | 90.391 | ||
5139 | 2009.11.03 17:02 | buy | 1964 | 0.24 | 90.311 | 90.111 | 90.351 | ||
5140 | 2009.11.03 17:02 | modify | 1961 | 0.06 | 90.431 | 90.111 | 90.351 | ||
5141 | 2009.11.03 17:02 | modify | 1962 | 0.06 | 90.391 | 90.111 | 90.351 | ||
5142 | 2009.11.03 17:02 | modify | 1963 | 0.12 | 90.351 | 90.111 | 90.351 | ||
5143 | 2009.11.03 17:02 | t/p | 1969 | 0.06 | 90.294 | 90.654 | 90.294 | 2.66 | 8421.73 |
5144 | 2009.11.03 17:02 | delete | 1976 | 3.84 | 90.614 | 90.654 | 90.574 | ||
5145 | 2009.11.03 17:02 | delete | 1975 | 1.92 | 90.574 | 90.654 | 90.534 | ||
5146 | 2009.11.03 17:02 | delete | 1974 | 0.96 | 90.534 | 90.654 | 90.494 | ||
5147 | 2009.11.03 17:02 | delete | 1973 | 0.48 | 90.494 | 90.654 | 90.454 | ||
5148 | 2009.11.03 17:02 | delete | 1972 | 0.24 | 90.454 | 90.654 | 90.414 | ||
5149 | 2009.11.03 17:02 | delete | 1971 | 0.12 | 90.414 | 90.654 | 90.374 | ||
5150 | 2009.11.03 17:02 | delete | 1970 | 0.06 | 90.374 | 90.654 | 90.334 | ||
5151 | 2009.11.03 17:02 | sell | 1977 | 0.06 | 90.274 | 90.594 | 90.234 | ||
5152 | 2009.11.03 17:02 | sell limit | 1978 | 0.06 | 90.314 | 90.594 | 90.274 | ||
5153 | 2009.11.03 17:02 | sell limit | 1979 | 0.12 | 90.354 | 90.594 | 90.314 | ||
5154 | 2009.11.03 17:02 | sell limit | 1980 | 0.24 | 90.394 | 90.594 | 90.354 | ||
5155 | 2009.11.03 17:02 | sell limit | 1981 | 0.48 | 90.434 | 90.594 | 90.394 | ||
5156 | 2009.11.03 17:02 | sell limit | 1982 | 0.96 | 90.474 | 90.594 | 90.434 | ||
5157 | 2009.11.03 17:02 | sell limit | 1983 | 1.92 | 90.514 | 90.594 | 90.474 | ||
5158 | 2009.11.03 17:02 | sell limit | 1984 | 3.84 | 90.554 | 90.594 | 90.514 | ||
5159 | 2009.11.03 17:06 | sell | 1978 | 0.06 | 90.314 | 90.594 | 90.274 | ||
5160 | 2009.11.03 17:06 | modify | 1977 | 0.06 | 90.274 | 90.594 | 90.274 | ||
5161 | 2009.11.03 17:07 | t/p | 1977 | 0.06 | 90.274 | 90.594 | 90.274 | 0.00 | 8421.73 |
5162 | 2009.11.03 17:07 | t/p | 1978 | 0.06 | 90.274 | 90.594 | 90.274 | 2.66 | 8424.39 |
5163 | 2009.11.03 17:07 | delete | 1984 | 3.84 | 90.554 | 90.594 | 90.514 | ||
5164 | 2009.11.03 17:07 | delete | 1983 | 1.92 | 90.514 | 90.594 | 90.474 | ||
5165 | 2009.11.03 17:07 | delete | 1982 | 0.96 | 90.474 | 90.594 | 90.434 | ||
5166 | 2009.11.03 17:07 | delete | 1981 | 0.48 | 90.434 | 90.594 | 90.394 | ||
5167 | 2009.11.03 17:07 | delete | 1980 | 0.24 | 90.394 | 90.594 | 90.354 | ||
5168 | 2009.11.03 17:07 | delete | 1979 | 0.12 | 90.354 | 90.594 | 90.314 | ||
5169 | 2009.11.03 17:07 | sell | 1985 | 0.06 | 90.254 | 90.574 | 90.214 | ||
5170 | 2009.11.03 17:07 | sell limit | 1986 | 0.06 | 90.294 | 90.574 | 90.254 | ||
5171 | 2009.11.03 17:07 | sell limit | 1987 | 0.12 | 90.334 | 90.574 | 90.294 | ||
5172 | 2009.11.03 17:07 | sell limit | 1988 | 0.24 | 90.374 | 90.574 | 90.334 | ||
5173 | 2009.11.03 17:07 | sell limit | 1989 | 0.48 | 90.414 | 90.574 | 90.374 | ||
5174 | 2009.11.03 17:07 | sell limit | 1990 | 0.96 | 90.454 | 90.574 | 90.414 | ||
5175 | 2009.11.03 17:07 | sell limit | 1991 | 1.92 | 90.494 | 90.574 | 90.454 | ||
5176 | 2009.11.03 17:07 | sell limit | 1992 | 3.84 | 90.534 | 90.574 | 90.494 | ||
5177 | 2009.11.03 17:07 | buy | 1965 | 0.48 | 90.271 | 90.111 | 90.311 | ||
5178 | 2009.11.03 17:07 | modify | 1961 | 0.06 | 90.431 | 90.111 | 90.311 | ||
5179 | 2009.11.03 17:07 | modify | 1962 | 0.06 | 90.391 | 90.111 | 90.311 | ||
5180 | 2009.11.03 17:07 | modify | 1963 | 0.12 | 90.351 | 90.111 | 90.311 | ||
5181 | 2009.11.03 17:07 | modify | 1964 | 0.24 | 90.311 | 90.111 | 90.311 | ||
5182 | 2009.11.03 17:08 | buy | 1966 | 0.96 | 90.231 | 90.111 | 90.271 | ||
5183 | 2009.11.03 17:08 | modify | 1961 | 0.06 | 90.431 | 90.111 | 90.271 | ||
5184 | 2009.11.03 17:08 | modify | 1962 | 0.06 | 90.391 | 90.111 | 90.271 | ||
5185 | 2009.11.03 17:08 | modify | 1963 | 0.12 | 90.351 | 90.111 | 90.271 | ||
5186 | 2009.11.03 17:08 | modify | 1964 | 0.24 | 90.311 | 90.111 | 90.271 | ||
5187 | 2009.11.03 17:08 | modify | 1965 | 0.48 | 90.271 | 90.111 | 90.271 | ||
5188 | 2009.11.03 17:08 | t/p | 1985 | 0.06 | 90.214 | 90.574 | 90.214 | 2.66 | 8427.05 |
5189 | 2009.11.03 17:08 | delete | 1992 | 3.84 | 90.534 | 90.574 | 90.494 | ||
5190 | 2009.11.03 17:08 | delete | 1991 | 1.92 | 90.494 | 90.574 | 90.454 | ||
5191 | 2009.11.03 17:08 | delete | 1990 | 0.96 | 90.454 | 90.574 | 90.414 | ||
5192 | 2009.11.03 17:08 | delete | 1989 | 0.48 | 90.414 | 90.574 | 90.374 | ||
5193 | 2009.11.03 17:08 | delete | 1988 | 0.24 | 90.374 | 90.574 | 90.334 | ||
5194 | 2009.11.03 17:08 | delete | 1987 | 0.12 | 90.334 | 90.574 | 90.294 | ||
5195 | 2009.11.03 17:08 | delete | 1986 | 0.06 | 90.294 | 90.574 | 90.254 | ||
5196 | 2009.11.03 17:08 | sell | 1993 | 0.06 | 90.194 | 90.514 | 90.154 | ||
5197 | 2009.11.03 17:08 | sell limit | 1994 | 0.06 | 90.234 | 90.514 | 90.194 | ||
5198 | 2009.11.03 17:08 | sell limit | 1995 | 0.12 | 90.274 | 90.514 | 90.234 | ||
5199 | 2009.11.03 17:08 | sell limit | 1996 | 0.24 | 90.314 | 90.514 | 90.274 | ||
5200 | 2009.11.03 17:08 | sell limit | 1997 | 0.48 | 90.354 | 90.514 | 90.314 | ||
5201 | 2009.11.03 17:08 | sell limit | 1998 | 0.96 | 90.394 | 90.514 | 90.354 | ||
5202 | 2009.11.03 17:08 | sell limit | 1999 | 1.92 | 90.434 | 90.514 | 90.394 | ||
5203 | 2009.11.03 17:08 | sell limit | 2000 | 3.84 | 90.474 | 90.514 | 90.434 | ||
5204 | 2009.11.03 17:09 | sell | 1994 | 0.06 | 90.234 | 90.514 | 90.194 | ||
5205 | 2009.11.03 17:09 | modify | 1993 | 0.06 | 90.194 | 90.514 | 90.194 | ||
5206 | 2009.11.03 17:12 | t/p | 1961 | 0.06 | 90.271 | 90.111 | 90.271 | -10.63 | 8416.42 |
5207 | 2009.11.03 17:12 | t/p | 1962 | 0.06 | 90.271 | 90.111 | 90.271 | -7.98 | 8408.44 |
5208 | 2009.11.03 17:12 | t/p | 1963 | 0.12 | 90.271 | 90.111 | 90.271 | -10.63 | 8397.81 |
5209 | 2009.11.03 17:12 | t/p | 1964 | 0.24 | 90.271 | 90.111 | 90.271 | -10.63 | 8387.18 |
5210 | 2009.11.03 17:12 | t/p | 1965 | 0.48 | 90.271 | 90.111 | 90.271 | 0.00 | 8387.18 |
5211 | 2009.11.03 17:12 | t/p | 1966 | 0.96 | 90.271 | 90.111 | 90.271 | 42.54 | 8429.72 |
5212 | 2009.11.03 17:12 | delete | 1968 | 3.84 | 90.151 | 90.111 | 90.191 | ||
5213 | 2009.11.03 17:12 | delete | 1967 | 1.92 | 90.191 | 90.111 | 90.231 | ||
5214 | 2009.11.03 17:12 | buy | 2001 | 0.06 | 90.291 | 89.971 | 90.331 | ||
5215 | 2009.11.03 17:12 | buy limit | 2002 | 0.06 | 90.251 | 89.971 | 90.291 | ||
5216 | 2009.11.03 17:12 | buy limit | 2003 | 0.12 | 90.211 | 89.971 | 90.251 | ||
5217 | 2009.11.03 17:12 | buy limit | 2004 | 0.24 | 90.171 | 89.971 | 90.211 | ||
5218 | 2009.11.03 17:12 | buy limit | 2005 | 0.48 | 90.131 | 89.971 | 90.171 | ||
5219 | 2009.11.03 17:12 | buy limit | 2006 | 0.96 | 90.091 | 89.971 | 90.131 | ||
5220 | 2009.11.03 17:12 | buy limit | 2007 | 1.92 | 90.051 | 89.971 | 90.091 | ||
5221 | 2009.11.03 17:12 | buy limit | 2008 | 3.84 | 90.011 | 89.971 | 90.051 | ||
5222 | 2009.11.03 17:12 | sell | 1995 | 0.12 | 90.274 | 90.514 | 90.234 | ||
5223 | 2009.11.03 17:12 | modify | 1993 | 0.06 | 90.194 | 90.514 | 90.234 | ||
5224 | 2009.11.03 17:12 | modify | 1994 | 0.06 | 90.234 | 90.514 | 90.234 | ||
5225 | 2009.11.03 17:22 | sell | 1996 | 0.24 | 90.314 | 90.514 | 90.274 | ||
5226 | 2009.11.03 17:22 | modify | 1993 | 0.06 | 90.194 | 90.514 | 90.274 | ||
5227 | 2009.11.03 17:22 | modify | 1994 | 0.06 | 90.234 | 90.514 | 90.274 | ||
5228 | 2009.11.03 17:22 | modify | 1995 | 0.12 | 90.274 | 90.514 | 90.274 | ||
5229 | 2009.11.03 17:23 | t/p | 2001 | 0.06 | 90.331 | 89.971 | 90.331 | 2.66 | 8432.38 |
5230 | 2009.11.03 17:23 | delete | 2008 | 3.84 | 90.011 | 89.971 | 90.051 | ||
5231 | 2009.11.03 17:23 | delete | 2007 | 1.92 | 90.051 | 89.971 | 90.091 | ||
5232 | 2009.11.03 17:23 | delete | 2006 | 0.96 | 90.091 | 89.971 | 90.131 | ||
5233 | 2009.11.03 17:23 | delete | 2005 | 0.48 | 90.131 | 89.971 | 90.171 | ||
5234 | 2009.11.03 17:23 | delete | 2004 | 0.24 | 90.171 | 89.971 | 90.211 | ||
5235 | 2009.11.03 17:23 | delete | 2003 | 0.12 | 90.211 | 89.971 | 90.251 | ||
5236 | 2009.11.03 17:23 | delete | 2002 | 0.06 | 90.251 | 89.971 | 90.291 | ||
5237 | 2009.11.03 17:23 | buy | 2009 | 0.06 | 90.351 | 90.031 | 90.391 | ||
5238 | 2009.11.03 17:23 | buy limit | 2010 | 0.06 | 90.311 | 90.031 | 90.351 | ||
5239 | 2009.11.03 17:23 | buy limit | 2011 | 0.12 | 90.271 | 90.031 | 90.311 | ||
5240 | 2009.11.03 17:23 | buy limit | 2012 | 0.24 | 90.231 | 90.031 | 90.271 | ||
5241 | 2009.11.03 17:23 | buy limit | 2013 | 0.48 | 90.191 | 90.031 | 90.231 | ||
5242 | 2009.11.03 17:23 | buy limit | 2014 | 0.96 | 90.151 | 90.031 | 90.191 | ||
5243 | 2009.11.03 17:23 | buy limit | 2015 | 1.92 | 90.111 | 90.031 | 90.151 | ||
5244 | 2009.11.03 17:23 | buy limit | 2016 | 3.84 | 90.071 | 90.031 | 90.111 | ||
5245 | 2009.11.03 17:27 | buy | 2010 | 0.06 | 90.311 | 90.031 | 90.351 | ||
5246 | 2009.11.03 17:27 | modify | 2009 | 0.06 | 90.351 | 90.031 | 90.351 | ||
5247 | 2009.11.03 17:37 | t/p | 1993 | 0.06 | 90.274 | 90.514 | 90.274 | -5.32 | 8427.06 |
5248 | 2009.11.03 17:37 | t/p | 1994 | 0.06 | 90.274 | 90.514 | 90.274 | -2.66 | 8424.40 |
5249 | 2009.11.03 17:37 | t/p | 1995 | 0.12 | 90.274 | 90.514 | 90.274 | 0.00 | 8424.40 |
5250 | 2009.11.03 17:37 | t/p | 1996 | 0.24 | 90.274 | 90.514 | 90.274 | 10.63 | 8435.03 |
5251 | 2009.11.03 17:37 | delete | 2000 | 3.84 | 90.474 | 90.514 | 90.434 | ||
5252 | 2009.11.03 17:37 | delete | 1999 | 1.92 | 90.434 | 90.514 | 90.394 | ||
5253 | 2009.11.03 17:37 | delete | 1998 | 0.96 | 90.394 | 90.514 | 90.354 | ||
5254 | 2009.11.03 17:37 | delete | 1997 | 0.48 | 90.354 | 90.514 | 90.314 | ||
5255 | 2009.11.03 17:37 | sell | 2017 | 0.06 | 90.254 | 90.574 | 90.214 | ||
5256 | 2009.11.03 17:37 | sell limit | 2018 | 0.06 | 90.294 | 90.574 | 90.254 | ||
5257 | 2009.11.03 17:37 | sell limit | 2019 | 0.12 | 90.334 | 90.574 | 90.294 | ||
5258 | 2009.11.03 17:37 | sell limit | 2020 | 0.24 | 90.374 | 90.574 | 90.334 | ||
5259 | 2009.11.03 17:37 | sell limit | 2021 | 0.48 | 90.414 | 90.574 | 90.374 | ||
5260 | 2009.11.03 17:37 | sell limit | 2022 | 0.96 | 90.454 | 90.574 | 90.414 | ||
5261 | 2009.11.03 17:37 | sell limit | 2023 | 1.92 | 90.494 | 90.574 | 90.454 | ||
5262 | 2009.11.03 17:37 | sell limit | 2024 | 3.84 | 90.534 | 90.574 | 90.494 | ||
5263 | 2009.11.03 17:37 | buy | 2011 | 0.12 | 90.271 | 90.031 | 90.311 | ||
5264 | 2009.11.03 17:37 | modify | 2009 | 0.06 | 90.351 | 90.031 | 90.311 | ||
5265 | 2009.11.03 17:37 | modify | 2010 | 0.06 | 90.311 | 90.031 | 90.311 | ||
5266 | 2009.11.03 17:48 | sell | 2018 | 0.06 | 90.294 | 90.574 | 90.254 | ||
5267 | 2009.11.03 17:48 | modify | 2017 | 0.06 | 90.254 | 90.574 | 90.254 | ||
5268 | 2009.11.03 17:48 | t/p | 2009 | 0.06 | 90.311 | 90.031 | 90.311 | -2.66 | 8432.37 |
5269 | 2009.11.03 17:48 | t/p | 2010 | 0.06 | 90.311 | 90.031 | 90.311 | 0.00 | 8432.37 |
5270 | 2009.11.03 17:48 | t/p | 2011 | 0.12 | 90.311 | 90.031 | 90.311 | 5.31 | 8437.68 |
5271 | 2009.11.03 17:48 | delete | 2016 | 3.84 | 90.071 | 90.031 | 90.111 | ||
5272 | 2009.11.03 17:48 | delete | 2015 | 1.92 | 90.111 | 90.031 | 90.151 | ||
5273 | 2009.11.03 17:48 | delete | 2014 | 0.96 | 90.151 | 90.031 | 90.191 | ||
5274 | 2009.11.03 17:48 | delete | 2013 | 0.48 | 90.191 | 90.031 | 90.231 | ||
5275 | 2009.11.03 17:48 | delete | 2012 | 0.24 | 90.231 | 90.031 | 90.271 | ||
5276 | 2009.11.03 17:48 | buy | 2025 | 0.06 | 90.331 | 90.011 | 90.371 | ||
5277 | 2009.11.03 17:48 | buy limit | 2026 | 0.06 | 90.291 | 90.011 | 90.331 | ||
5278 | 2009.11.03 17:48 | buy limit | 2027 | 0.12 | 90.251 | 90.011 | 90.291 | ||
5279 | 2009.11.03 17:48 | buy limit | 2028 | 0.24 | 90.211 | 90.011 | 90.251 | ||
5280 | 2009.11.03 17:48 | buy limit | 2029 | 0.48 | 90.171 | 90.011 | 90.211 | ||
5281 | 2009.11.03 17:48 | buy limit | 2030 | 0.96 | 90.131 | 90.011 | 90.171 | ||
5282 | 2009.11.03 17:48 | buy limit | 2031 | 1.92 | 90.091 | 90.011 | 90.131 | ||
5283 | 2009.11.03 17:48 | buy limit | 2032 | 3.84 | 90.051 | 90.011 | 90.091 | ||
5284 | 2009.11.03 17:53 | buy | 2026 | 0.06 | 90.291 | 90.011 | 90.331 | ||
5285 | 2009.11.03 17:53 | modify | 2025 | 0.06 | 90.331 | 90.011 | 90.331 | ||
5286 | 2009.11.03 17:57 | t/p | 2025 | 0.06 | 90.331 | 90.011 | 90.331 | 0.00 | 8437.68 |
5287 | 2009.11.03 17:57 | t/p | 2026 | 0.06 | 90.331 | 90.011 | 90.331 | 2.66 | 8440.34 |
5288 | 2009.11.03 17:57 | delete | 2032 | 3.84 | 90.051 | 90.011 | 90.091 | ||
5289 | 2009.11.03 17:57 | delete | 2031 | 1.92 | 90.091 | 90.011 | 90.131 | ||
5290 | 2009.11.03 17:57 | delete | 2030 | 0.96 | 90.131 | 90.011 | 90.171 | ||
5291 | 2009.11.03 17:57 | delete | 2029 | 0.48 | 90.171 | 90.011 | 90.211 | ||
5292 | 2009.11.03 17:57 | delete | 2028 | 0.24 | 90.211 | 90.011 | 90.251 | ||
5293 | 2009.11.03 17:57 | delete | 2027 | 0.12 | 90.251 | 90.011 | 90.291 | ||
5294 | 2009.11.03 17:57 | buy | 2033 | 0.06 | 90.351 | 90.031 | 90.391 | ||
5295 | 2009.11.03 17:57 | buy limit | 2034 | 0.06 | 90.311 | 90.031 | 90.351 | ||
5296 | 2009.11.03 17:57 | buy limit | 2035 | 0.12 | 90.271 | 90.031 | 90.311 | ||
5297 | 2009.11.03 17:57 | buy limit | 2036 | 0.24 | 90.231 | 90.031 | 90.271 | ||
5298 | 2009.11.03 17:57 | buy limit | 2037 | 0.48 | 90.191 | 90.031 | 90.231 | ||
5299 | 2009.11.03 17:57 | buy limit | 2038 | 0.96 | 90.151 | 90.031 | 90.191 | ||
5300 | 2009.11.03 17:57 | buy limit | 2039 | 1.92 | 90.111 | 90.031 | 90.151 | ||
5301 | 2009.11.03 17:57 | buy limit | 2040 | 3.84 | 90.071 | 90.031 | 90.111 | ||
5302 | 2009.11.03 17:57 | sell | 2019 | 0.12 | 90.334 | 90.574 | 90.294 | ||
5303 | 2009.11.03 17:57 | modify | 2017 | 0.06 | 90.254 | 90.574 | 90.294 | ||
5304 | 2009.11.03 17:57 | modify | 2018 | 0.06 | 90.294 | 90.574 | 90.294 | ||
5305 | 2009.11.03 18:03 | buy | 2034 | 0.06 | 90.311 | 90.031 | 90.351 | ||
5306 | 2009.11.03 18:03 | modify | 2033 | 0.06 | 90.351 | 90.031 | 90.351 | ||
5307 | 2009.11.03 18:23 | t/p | 2017 | 0.06 | 90.294 | 90.574 | 90.294 | -2.66 | 8437.68 |
5308 | 2009.11.03 18:23 | t/p | 2018 | 0.06 | 90.294 | 90.574 | 90.294 | 0.00 | 8437.68 |
5309 | 2009.11.03 18:23 | t/p | 2019 | 0.12 | 90.294 | 90.574 | 90.294 | 5.32 | 8443.00 |
5310 | 2009.11.03 18:23 | delete | 2024 | 3.84 | 90.534 | 90.574 | 90.494 | ||
5311 | 2009.11.03 18:23 | delete | 2023 | 1.92 | 90.494 | 90.574 | 90.454 | ||
5312 | 2009.11.03 18:23 | delete | 2022 | 0.96 | 90.454 | 90.574 | 90.414 | ||
5313 | 2009.11.03 18:23 | delete | 2021 | 0.48 | 90.414 | 90.574 | 90.374 | ||
5314 | 2009.11.03 18:23 | delete | 2020 | 0.24 | 90.374 | 90.574 | 90.334 | ||
5315 | 2009.11.03 18:23 | sell | 2041 | 0.06 | 90.273 | 90.593 | 90.233 | ||
5316 | 2009.11.03 18:23 | sell limit | 2042 | 0.06 | 90.313 | 90.593 | 90.273 | ||
5317 | 2009.11.03 18:23 | sell limit | 2043 | 0.12 | 90.353 | 90.593 | 90.313 | ||
5318 | 2009.11.03 18:23 | sell limit | 2044 | 0.24 | 90.393 | 90.593 | 90.353 | ||
5319 | 2009.11.03 18:23 | sell limit | 2045 | 0.48 | 90.433 | 90.593 | 90.393 | ||
5320 | 2009.11.03 18:23 | sell limit | 2046 | 0.96 | 90.473 | 90.593 | 90.433 | ||
5321 | 2009.11.03 18:23 | sell limit | 2047 | 1.92 | 90.513 | 90.593 | 90.473 | ||
5322 | 2009.11.03 18:23 | sell limit | 2048 | 3.84 | 90.553 | 90.593 | 90.513 | ||
5323 | 2009.11.03 18:27 | buy | 2035 | 0.12 | 90.271 | 90.031 | 90.311 | ||
5324 | 2009.11.03 18:27 | modify | 2033 | 0.06 | 90.351 | 90.031 | 90.311 | ||
5325 | 2009.11.03 18:27 | modify | 2034 | 0.06 | 90.311 | 90.031 | 90.311 | ||
5326 | 2009.11.03 18:28 | t/p | 2041 | 0.06 | 90.233 | 90.593 | 90.233 | 2.66 | 8445.66 |
5327 | 2009.11.03 18:28 | delete | 2048 | 3.84 | 90.553 | 90.593 | 90.513 | ||
5328 | 2009.11.03 18:28 | delete | 2047 | 1.92 | 90.513 | 90.593 | 90.473 | ||
5329 | 2009.11.03 18:28 | delete | 2046 | 0.96 | 90.473 | 90.593 | 90.433 | ||
5330 | 2009.11.03 18:28 | delete | 2045 | 0.48 | 90.433 | 90.593 | 90.393 | ||
5331 | 2009.11.03 18:28 | delete | 2044 | 0.24 | 90.393 | 90.593 | 90.353 | ||
5332 | 2009.11.03 18:28 | delete | 2043 | 0.12 | 90.353 | 90.593 | 90.313 | ||
5333 | 2009.11.03 18:28 | delete | 2042 | 0.06 | 90.313 | 90.593 | 90.273 | ||
5334 | 2009.11.03 18:28 | sell | 2049 | 0.06 | 90.212 | 90.532 | 90.172 | ||
5335 | 2009.11.03 18:28 | sell limit | 2050 | 0.06 | 90.252 | 90.532 | 90.212 | ||
5336 | 2009.11.03 18:28 | sell limit | 2051 | 0.12 | 90.292 | 90.532 | 90.252 | ||
5337 | 2009.11.03 18:28 | sell limit | 2052 | 0.24 | 90.332 | 90.532 | 90.292 | ||
5338 | 2009.11.03 18:28 | sell limit | 2053 | 0.48 | 90.372 | 90.532 | 90.332 | ||
5339 | 2009.11.03 18:28 | sell limit | 2054 | 0.96 | 90.412 | 90.532 | 90.372 | ||
5340 | 2009.11.03 18:28 | sell limit | 2055 | 1.92 | 90.452 | 90.532 | 90.412 | ||
5341 | 2009.11.03 18:28 | sell limit | 2056 | 3.84 | 90.492 | 90.532 | 90.452 | ||
5342 | 2009.11.03 18:31 | buy | 2036 | 0.24 | 90.231 | 90.031 | 90.271 | ||
5343 | 2009.11.03 18:31 | modify | 2033 | 0.06 | 90.351 | 90.031 | 90.271 | ||
5344 | 2009.11.03 18:31 | modify | 2034 | 0.06 | 90.311 | 90.031 | 90.271 | ||
5345 | 2009.11.03 18:31 | modify | 2035 | 0.12 | 90.271 | 90.031 | 90.271 | ||
5346 | 2009.11.03 18:32 | sell | 2050 | 0.06 | 90.252 | 90.532 | 90.212 | ||
5347 | 2009.11.03 18:32 | modify | 2049 | 0.06 | 90.212 | 90.532 | 90.212 | ||
5348 | 2009.11.03 18:33 | t/p | 2033 | 0.06 | 90.271 | 90.031 | 90.271 | -5.32 | 8440.34 |
5349 | 2009.11.03 18:33 | t/p | 2034 | 0.06 | 90.271 | 90.031 | 90.271 | -2.66 | 8437.68 |
5350 | 2009.11.03 18:33 | t/p | 2035 | 0.12 | 90.271 | 90.031 | 90.271 | 0.00 | 8437.68 |
5351 | 2009.11.03 18:33 | t/p | 2036 | 0.24 | 90.271 | 90.031 | 90.271 | 10.63 | 8448.31 |
5352 | 2009.11.03 18:33 | delete | 2040 | 3.84 | 90.071 | 90.031 | 90.111 | ||
5353 | 2009.11.03 18:33 | delete | 2039 | 1.92 | 90.111 | 90.031 | 90.151 | ||
5354 | 2009.11.03 18:33 | delete | 2038 | 0.96 | 90.151 | 90.031 | 90.191 | ||
5355 | 2009.11.03 18:33 | delete | 2037 | 0.48 | 90.191 | 90.031 | 90.231 | ||
5356 | 2009.11.03 18:33 | buy | 2057 | 0.06 | 90.291 | 89.971 | 90.331 | ||
5357 | 2009.11.03 18:33 | buy limit | 2058 | 0.06 | 90.251 | 89.971 | 90.291 | ||
5358 | 2009.11.03 18:33 | buy limit | 2059 | 0.12 | 90.211 | 89.971 | 90.251 | ||
5359 | 2009.11.03 18:33 | buy limit | 2060 | 0.24 | 90.171 | 89.971 | 90.211 | ||
5360 | 2009.11.03 18:33 | buy limit | 2061 | 0.48 | 90.131 | 89.971 | 90.171 | ||
5361 | 2009.11.03 18:33 | buy limit | 2062 | 0.96 | 90.091 | 89.971 | 90.131 | ||
5362 | 2009.11.03 18:33 | buy limit | 2063 | 1.92 | 90.051 | 89.971 | 90.091 | ||
5363 | 2009.11.03 18:33 | buy limit | 2064 | 3.84 | 90.011 | 89.971 | 90.051 | ||
5364 | 2009.11.03 18:36 | sell | 2051 | 0.12 | 90.292 | 90.532 | 90.252 | ||
5365 | 2009.11.03 18:36 | modify | 2049 | 0.06 | 90.212 | 90.532 | 90.252 | ||
5366 | 2009.11.03 18:36 | modify | 2050 | 0.06 | 90.252 | 90.532 | 90.252 | ||
5367 | 2009.11.03 18:40 | t/p | 2057 | 0.06 | 90.331 | 89.971 | 90.331 | 2.66 | 8450.97 |
5368 | 2009.11.03 18:40 | delete | 2064 | 3.84 | 90.011 | 89.971 | 90.051 | ||
5369 | 2009.11.03 18:40 | delete | 2063 | 1.92 | 90.051 | 89.971 | 90.091 | ||
5370 | 2009.11.03 18:40 | delete | 2062 | 0.96 | 90.091 | 89.971 | 90.131 | ||
5371 | 2009.11.03 18:40 | delete | 2061 | 0.48 | 90.131 | 89.971 | 90.171 | ||
5372 | 2009.11.03 18:40 | delete | 2060 | 0.24 | 90.171 | 89.971 | 90.211 | ||
5373 | 2009.11.03 18:40 | delete | 2059 | 0.12 | 90.211 | 89.971 | 90.251 | ||
5374 | 2009.11.03 18:40 | delete | 2058 | 0.06 | 90.251 | 89.971 | 90.291 | ||
5375 | 2009.11.03 18:40 | buy | 2065 | 0.06 | 90.351 | 90.031 | 90.391 | ||
5376 | 2009.11.03 18:40 | buy limit | 2066 | 0.06 | 90.311 | 90.031 | 90.351 | ||
5377 | 2009.11.03 18:40 | buy limit | 2067 | 0.12 | 90.271 | 90.031 | 90.311 | ||
5378 | 2009.11.03 18:40 | buy limit | 2068 | 0.24 | 90.231 | 90.031 | 90.271 | ||
5379 | 2009.11.03 18:40 | buy limit | 2069 | 0.48 | 90.191 | 90.031 | 90.231 | ||
5380 | 2009.11.03 18:40 | buy limit | 2070 | 0.96 | 90.151 | 90.031 | 90.191 | ||
5381 | 2009.11.03 18:40 | buy limit | 2071 | 1.92 | 90.111 | 90.031 | 90.151 | ||
5382 | 2009.11.03 18:40 | buy limit | 2072 | 3.84 | 90.071 | 90.031 | 90.111 | ||
5383 | 2009.11.03 18:40 | sell | 2052 | 0.24 | 90.332 | 90.532 | 90.292 | ||
5384 | 2009.11.03 18:40 | modify | 2049 | 0.06 | 90.212 | 90.532 | 90.292 | ||
5385 | 2009.11.03 18:40 | modify | 2050 | 0.06 | 90.252 | 90.532 | 90.292 | ||
5386 | 2009.11.03 18:40 | modify | 2051 | 0.12 | 90.292 | 90.532 | 90.292 | ||
5387 | 2009.11.03 18:57 | buy | 2066 | 0.06 | 90.311 | 90.031 | 90.351 | ||
5388 | 2009.11.03 18:57 | modify | 2065 | 0.06 | 90.351 | 90.031 | 90.351 | ||
5389 | 2009.11.03 19:11 | t/p | 2065 | 0.06 | 90.351 | 90.031 | 90.351 | 0.00 | 8450.97 |
5390 | 2009.11.03 19:11 | t/p | 2066 | 0.06 | 90.351 | 90.031 | 90.351 | 2.66 | 8453.63 |
5391 | 2009.11.03 19:11 | delete | 2072 | 3.84 | 90.071 | 90.031 | 90.111 | ||
5392 | 2009.11.03 19:11 | delete | 2071 | 1.92 | 90.111 | 90.031 | 90.151 | ||
5393 | 2009.11.03 19:11 | delete | 2070 | 0.96 | 90.151 | 90.031 | 90.191 | ||
5394 | 2009.11.03 19:11 | delete | 2069 | 0.48 | 90.191 | 90.031 | 90.231 | ||
5395 | 2009.11.03 19:11 | delete | 2068 | 0.24 | 90.231 | 90.031 | 90.271 | ||
5396 | 2009.11.03 19:11 | delete | 2067 | 0.12 | 90.271 | 90.031 | 90.311 | ||
5397 | 2009.11.03 19:11 | buy | 2073 | 0.06 | 90.371 | 90.051 | 90.411 | ||
5398 | 2009.11.03 19:11 | buy limit | 2074 | 0.06 | 90.331 | 90.051 | 90.371 | ||
5399 | 2009.11.03 19:11 | buy limit | 2075 | 0.12 | 90.291 | 90.051 | 90.331 | ||
5400 | 2009.11.03 19:11 | buy limit | 2076 | 0.24 | 90.251 | 90.051 | 90.291 | ||
5401 | 2009.11.03 19:11 | buy limit | 2077 | 0.48 | 90.211 | 90.051 | 90.251 | ||
5402 | 2009.11.03 19:11 | buy limit | 2078 | 0.96 | 90.171 | 90.051 | 90.211 | ||
5403 | 2009.11.03 19:11 | buy limit | 2079 | 1.92 | 90.131 | 90.051 | 90.171 | ||
5404 | 2009.11.03 19:11 | buy limit | 2080 | 3.84 | 90.091 | 90.051 | 90.131 | ||
5405 | 2009.11.03 19:13 | sell | 2053 | 0.48 | 90.372 | 90.532 | 90.332 | ||
5406 | 2009.11.03 19:13 | modify | 2049 | 0.06 | 90.212 | 90.532 | 90.332 | ||
5407 | 2009.11.03 19:13 | modify | 2050 | 0.06 | 90.252 | 90.532 | 90.332 | ||
5408 | 2009.11.03 19:13 | modify | 2051 | 0.12 | 90.292 | 90.532 | 90.332 | ||
5409 | 2009.11.03 19:13 | modify | 2052 | 0.24 | 90.332 | 90.532 | 90.332 | ||
5410 | 2009.11.03 19:17 | t/p | 2049 | 0.06 | 90.332 | 90.532 | 90.332 | -7.97 | 8445.66 |
5411 | 2009.11.03 19:17 | t/p | 2050 | 0.06 | 90.332 | 90.532 | 90.332 | -5.32 | 8440.34 |
5412 | 2009.11.03 19:17 | t/p | 2051 | 0.12 | 90.332 | 90.532 | 90.332 | -5.31 | 8435.03 |
5413 | 2009.11.03 19:17 | t/p | 2052 | 0.24 | 90.332 | 90.532 | 90.332 | 0.00 | 8435.03 |
5414 | 2009.11.03 19:17 | t/p | 2053 | 0.48 | 90.332 | 90.532 | 90.332 | 21.26 | 8456.29 |
5415 | 2009.11.03 19:17 | buy | 2074 | 0.06 | 90.331 | 90.051 | 90.371 | ||
5416 | 2009.11.03 19:17 | modify | 2073 | 0.06 | 90.371 | 90.051 | 90.371 | ||
5417 | 2009.11.03 19:17 | delete | 2056 | 3.84 | 90.492 | 90.532 | 90.452 | ||
5418 | 2009.11.03 19:17 | delete | 2055 | 1.92 | 90.452 | 90.532 | 90.412 | ||
5419 | 2009.11.03 19:17 | delete | 2054 | 0.96 | 90.412 | 90.532 | 90.372 | ||
5420 | 2009.11.03 19:17 | sell | 2081 | 0.06 | 90.311 | 90.631 | 90.271 | ||
5421 | 2009.11.03 19:17 | sell limit | 2082 | 0.06 | 90.351 | 90.631 | 90.311 | ||
5422 | 2009.11.03 19:17 | sell limit | 2083 | 0.12 | 90.391 | 90.631 | 90.351 | ||
5423 | 2009.11.03 19:17 | sell limit | 2084 | 0.24 | 90.431 | 90.631 | 90.391 | ||
5424 | 2009.11.03 19:17 | sell limit | 2085 | 0.48 | 90.471 | 90.631 | 90.431 | ||
5425 | 2009.11.03 19:17 | sell limit | 2086 | 0.96 | 90.511 | 90.631 | 90.471 | ||
5426 | 2009.11.03 19:17 | sell limit | 2087 | 1.92 | 90.551 | 90.631 | 90.511 | ||
5427 | 2009.11.03 19:17 | sell limit | 2088 | 3.84 | 90.591 | 90.631 | 90.551 | ||
5428 | 2009.11.03 19:18 | buy | 2075 | 0.12 | 90.291 | 90.051 | 90.331 | ||
5429 | 2009.11.03 19:18 | modify | 2073 | 0.06 | 90.371 | 90.051 | 90.331 | ||
5430 | 2009.11.03 19:18 | modify | 2074 | 0.06 | 90.331 | 90.051 | 90.331 | ||
5431 | 2009.11.03 19:31 | t/p | 2081 | 0.06 | 90.271 | 90.631 | 90.271 | 2.66 | 8458.95 |
5432 | 2009.11.03 19:31 | delete | 2088 | 3.84 | 90.591 | 90.631 | 90.551 | ||
5433 | 2009.11.03 19:31 | delete | 2087 | 1.92 | 90.551 | 90.631 | 90.511 | ||
5434 | 2009.11.03 19:31 | delete | 2086 | 0.96 | 90.511 | 90.631 | 90.471 | ||
5435 | 2009.11.03 19:31 | delete | 2085 | 0.48 | 90.471 | 90.631 | 90.431 | ||
5436 | 2009.11.03 19:31 | delete | 2084 | 0.24 | 90.431 | 90.631 | 90.391 | ||
5437 | 2009.11.03 19:31 | delete | 2083 | 0.12 | 90.391 | 90.631 | 90.351 | ||
5438 | 2009.11.03 19:31 | delete | 2082 | 0.06 | 90.351 | 90.631 | 90.311 | ||
5439 | 2009.11.03 19:31 | sell | 2089 | 0.06 | 90.251 | 90.571 | 90.211 | ||
5440 | 2009.11.03 19:31 | sell limit | 2090 | 0.06 | 90.291 | 90.571 | 90.251 | ||
5441 | 2009.11.03 19:31 | sell limit | 2091 | 0.12 | 90.331 | 90.571 | 90.291 | ||
5442 | 2009.11.03 19:31 | sell limit | 2092 | 0.24 | 90.371 | 90.571 | 90.331 | ||
5443 | 2009.11.03 19:31 | sell limit | 2093 | 0.48 | 90.411 | 90.571 | 90.371 | ||
5444 | 2009.11.03 19:31 | sell limit | 2094 | 0.96 | 90.451 | 90.571 | 90.411 | ||
5445 | 2009.11.03 19:31 | sell limit | 2095 | 1.92 | 90.491 | 90.571 | 90.451 | ||
5446 | 2009.11.03 19:31 | sell limit | 2096 | 3.84 | 90.531 | 90.571 | 90.491 | ||
5447 | 2009.11.03 19:32 | buy | 2076 | 0.24 | 90.251 | 90.051 | 90.291 | ||
5448 | 2009.11.03 19:32 | modify | 2073 | 0.06 | 90.371 | 90.051 | 90.291 | ||
5449 | 2009.11.03 19:32 | modify | 2074 | 0.06 | 90.331 | 90.051 | 90.291 | ||
5450 | 2009.11.03 19:32 | modify | 2075 | 0.12 | 90.291 | 90.051 | 90.291 | ||
5451 | 2009.11.03 19:46 | t/p | 2073 | 0.06 | 90.291 | 90.051 | 90.291 | -5.32 | 8453.63 |
5452 | 2009.11.03 19:46 | t/p | 2074 | 0.06 | 90.291 | 90.051 | 90.291 | -2.66 | 8450.97 |
5453 | 2009.11.03 19:46 | t/p | 2075 | 0.12 | 90.291 | 90.051 | 90.291 | 0.00 | 8450.97 |
5454 | 2009.11.03 19:46 | t/p | 2076 | 0.24 | 90.291 | 90.051 | 90.291 | 10.63 | 8461.60 |
5455 | 2009.11.03 19:46 | sell | 2090 | 0.06 | 90.291 | 90.571 | 90.251 | ||
5456 | 2009.11.03 19:46 | delete | 2080 | 3.84 | 90.091 | 90.051 | 90.131 | ||
5457 | 2009.11.03 19:46 | delete | 2079 | 1.92 | 90.131 | 90.051 | 90.171 | ||
5458 | 2009.11.03 19:46 | delete | 2078 | 0.96 | 90.171 | 90.051 | 90.211 | ||
5459 | 2009.11.03 19:46 | delete | 2077 | 0.48 | 90.211 | 90.051 | 90.251 | ||
5460 | 2009.11.03 19:46 | buy | 2097 | 0.06 | 90.311 | 89.991 | 90.351 | ||
5461 | 2009.11.03 19:46 | buy limit | 2098 | 0.06 | 90.271 | 89.991 | 90.311 | ||
5462 | 2009.11.03 19:46 | buy limit | 2099 | 0.12 | 90.231 | 89.991 | 90.271 | ||
5463 | 2009.11.03 19:46 | buy limit | 2100 | 0.24 | 90.191 | 89.991 | 90.231 | ||
5464 | 2009.11.03 19:46 | buy limit | 2101 | 0.48 | 90.151 | 89.991 | 90.191 | ||
5465 | 2009.11.03 19:46 | buy limit | 2102 | 0.96 | 90.111 | 89.991 | 90.151 | ||
5466 | 2009.11.03 19:46 | buy limit | 2103 | 1.92 | 90.071 | 89.991 | 90.111 | ||
5467 | 2009.11.03 19:46 | buy limit | 2104 | 3.84 | 90.031 | 89.991 | 90.071 | ||
5468 | 2009.11.03 19:46 | modify | 2089 | 0.06 | 90.251 | 90.571 | 90.251 | ||
5469 | 2009.11.03 19:51 | sell | 2091 | 0.12 | 90.331 | 90.571 | 90.291 | ||
5470 | 2009.11.03 19:51 | modify | 2089 | 0.06 | 90.251 | 90.571 | 90.291 | ||
5471 | 2009.11.03 19:51 | modify | 2090 | 0.06 | 90.291 | 90.571 | 90.291 | ||
5472 | 2009.11.03 19:53 | t/p | 2097 | 0.06 | 90.351 | 89.991 | 90.351 | 2.66 | 8464.26 |
5473 | 2009.11.03 19:53 | delete | 2104 | 3.84 | 90.031 | 89.991 | 90.071 | ||
5474 | 2009.11.03 19:53 | delete | 2103 | 1.92 | 90.071 | 89.991 | 90.111 | ||
5475 | 2009.11.03 19:53 | delete | 2102 | 0.96 | 90.111 | 89.991 | 90.151 | ||
5476 | 2009.11.03 19:53 | delete | 2101 | 0.48 | 90.151 | 89.991 | 90.191 | ||
5477 | 2009.11.03 19:53 | delete | 2100 | 0.24 | 90.191 | 89.991 | 90.231 | ||
5478 | 2009.11.03 19:53 | delete | 2099 | 0.12 | 90.231 | 89.991 | 90.271 | ||
5479 | 2009.11.03 19:53 | delete | 2098 | 0.06 | 90.271 | 89.991 | 90.311 | ||
5480 | 2009.11.03 19:53 | buy | 2105 | 0.06 | 90.371 | 90.051 | 90.411 | ||
5481 | 2009.11.03 19:53 | buy limit | 2106 | 0.06 | 90.331 | 90.051 | 90.371 | ||
5482 | 2009.11.03 19:53 | buy limit | 2107 | 0.12 | 90.291 | 90.051 | 90.331 | ||
5483 | 2009.11.03 19:53 | buy limit | 2108 | 0.24 | 90.251 | 90.051 | 90.291 | ||
5484 | 2009.11.03 19:53 | buy limit | 2109 | 0.48 | 90.211 | 90.051 | 90.251 | ||
5485 | 2009.11.03 19:53 | buy limit | 2110 | 0.96 | 90.171 | 90.051 | 90.211 | ||
5486 | 2009.11.03 19:53 | buy limit | 2111 | 1.92 | 90.131 | 90.051 | 90.171 | ||
5487 | 2009.11.03 19:53 | buy limit | 2112 | 3.84 | 90.091 | 90.051 | 90.131 | ||
5488 | 2009.11.03 19:58 | buy | 2106 | 0.06 | 90.331 | 90.051 | 90.371 | ||
5489 | 2009.11.03 19:58 | modify | 2105 | 0.06 | 90.371 | 90.051 | 90.371 | ||
5490 | 2009.11.03 20:08 | t/p | 2089 | 0.06 | 90.291 | 90.571 | 90.291 | -2.66 | 8461.60 |
5491 | 2009.11.03 20:08 | t/p | 2090 | 0.06 | 90.291 | 90.571 | 90.291 | 0.00 | 8461.60 |
5492 | 2009.11.03 20:08 | t/p | 2091 | 0.12 | 90.291 | 90.571 | 90.291 | 5.32 | 8466.92 |
5493 | 2009.11.03 20:08 | buy | 2107 | 0.12 | 90.291 | 90.051 | 90.331 | ||
5494 | 2009.11.03 20:08 | modify | 2105 | 0.06 | 90.371 | 90.051 | 90.331 | ||
5495 | 2009.11.03 20:08 | modify | 2106 | 0.06 | 90.331 | 90.051 | 90.331 | ||
5496 | 2009.11.03 20:08 | delete | 2096 | 3.84 | 90.531 | 90.571 | 90.491 | ||
5497 | 2009.11.03 20:08 | delete | 2095 | 1.92 | 90.491 | 90.571 | 90.451 | ||
5498 | 2009.11.03 20:08 | delete | 2094 | 0.96 | 90.451 | 90.571 | 90.411 | ||
5499 | 2009.11.03 20:08 | delete | 2093 | 0.48 | 90.411 | 90.571 | 90.371 | ||
5500 | 2009.11.03 20:08 | delete | 2092 | 0.24 | 90.371 | 90.571 | 90.331 | ||
5501 | 2009.11.03 20:08 | sell | 2113 | 0.06 | 90.271 | 90.591 | 90.231 | ||
5502 | 2009.11.03 20:08 | sell limit | 2114 | 0.06 | 90.311 | 90.591 | 90.271 | ||
5503 | 2009.11.03 20:08 | sell limit | 2115 | 0.12 | 90.351 | 90.591 | 90.311 | ||
5504 | 2009.11.03 20:08 | sell limit | 2116 | 0.24 | 90.391 | 90.591 | 90.351 | ||
5505 | 2009.11.03 20:08 | sell limit | 2117 | 0.48 | 90.431 | 90.591 | 90.391 | ||
5506 | 2009.11.03 20:08 | sell limit | 2118 | 0.96 | 90.471 | 90.591 | 90.431 | ||
5507 | 2009.11.03 20:08 | sell limit | 2119 | 1.92 | 90.511 | 90.591 | 90.471 | ||
5508 | 2009.11.03 20:08 | sell limit | 2120 | 3.84 | 90.551 | 90.591 | 90.511 | ||
5509 | 2009.11.03 20:15 | buy | 2108 | 0.24 | 90.251 | 90.051 | 90.291 | ||
5510 | 2009.11.03 20:15 | modify | 2105 | 0.06 | 90.371 | 90.051 | 90.291 | ||
5511 | 2009.11.03 20:15 | modify | 2106 | 0.06 | 90.331 | 90.051 | 90.291 | ||
5512 | 2009.11.03 20:15 | modify | 2107 | 0.12 | 90.291 | 90.051 | 90.291 | ||
5513 | 2009.11.03 20:18 | t/p | 2105 | 0.06 | 90.291 | 90.051 | 90.291 | -5.32 | 8461.60 |
5514 | 2009.11.03 20:18 | t/p | 2106 | 0.06 | 90.291 | 90.051 | 90.291 | -2.66 | 8458.94 |
5515 | 2009.11.03 20:18 | t/p | 2107 | 0.12 | 90.291 | 90.051 | 90.291 | 0.00 | 8458.94 |
5516 | 2009.11.03 20:18 | t/p | 2108 | 0.24 | 90.291 | 90.051 | 90.291 | 10.63 | 8469.57 |
5517 | 2009.11.03 20:18 | delete | 2112 | 3.84 | 90.091 | 90.051 | 90.131 | ||
5518 | 2009.11.03 20:18 | delete | 2111 | 1.92 | 90.131 | 90.051 | 90.171 | ||
5519 | 2009.11.03 20:18 | delete | 2110 | 0.96 | 90.171 | 90.051 | 90.211 | ||
5520 | 2009.11.03 20:18 | delete | 2109 | 0.48 | 90.211 | 90.051 | 90.251 | ||
5521 | 2009.11.03 20:18 | buy | 2121 | 0.06 | 90.311 | 89.991 | 90.351 | ||
5522 | 2009.11.03 20:18 | buy limit | 2122 | 0.06 | 90.271 | 89.991 | 90.311 | ||
5523 | 2009.11.03 20:18 | buy limit | 2123 | 0.12 | 90.231 | 89.991 | 90.271 | ||
5524 | 2009.11.03 20:18 | buy limit | 2124 | 0.24 | 90.191 | 89.991 | 90.231 | ||
5525 | 2009.11.03 20:18 | buy limit | 2125 | 0.48 | 90.151 | 89.991 | 90.191 | ||
5526 | 2009.11.03 20:18 | buy limit | 2126 | 0.96 | 90.111 | 89.991 | 90.151 | ||
5527 | 2009.11.03 20:18 | buy limit | 2127 | 1.92 | 90.071 | 89.991 | 90.111 | ||
5528 | 2009.11.03 20:18 | buy limit | 2128 | 3.84 | 90.031 | 89.991 | 90.071 | ||
5529 | 2009.11.03 20:18 | sell | 2114 | 0.06 | 90.311 | 90.591 | 90.271 | ||
5530 | 2009.11.03 20:18 | modify | 2113 | 0.06 | 90.271 | 90.591 | 90.271 | ||
5531 | 2009.11.03 20:22 | t/p | 2121 | 0.06 | 90.351 | 89.991 | 90.351 | 2.66 | 8472.23 |
5532 | 2009.11.03 20:22 | sell | 2115 | 0.12 | 90.351 | 90.591 | 90.311 | ||
5533 | 2009.11.03 20:22 | delete | 2128 | 3.84 | 90.031 | 89.991 | 90.071 | ||
5534 | 2009.11.03 20:22 | delete | 2127 | 1.92 | 90.071 | 89.991 | 90.111 | ||
5535 | 2009.11.03 20:22 | delete | 2126 | 0.96 | 90.111 | 89.991 | 90.151 | ||
5536 | 2009.11.03 20:22 | delete | 2125 | 0.48 | 90.151 | 89.991 | 90.191 | ||
5537 | 2009.11.03 20:22 | delete | 2124 | 0.24 | 90.191 | 89.991 | 90.231 | ||
5538 | 2009.11.03 20:22 | delete | 2123 | 0.12 | 90.231 | 89.991 | 90.271 | ||
5539 | 2009.11.03 20:22 | delete | 2122 | 0.06 | 90.271 | 89.991 | 90.311 | ||
5540 | 2009.11.03 20:22 | buy | 2129 | 0.06 | 90.371 | 90.051 | 90.411 | ||
5541 | 2009.11.03 20:22 | buy limit | 2130 | 0.06 | 90.331 | 90.051 | 90.371 | ||
5542 | 2009.11.03 20:22 | buy limit | 2131 | 0.12 | 90.291 | 90.051 | 90.331 | ||
5543 | 2009.11.03 20:22 | buy limit | 2132 | 0.24 | 90.251 | 90.051 | 90.291 | ||
5544 | 2009.11.03 20:22 | buy limit | 2133 | 0.48 | 90.211 | 90.051 | 90.251 | ||
5545 | 2009.11.03 20:22 | buy limit | 2134 | 0.96 | 90.171 | 90.051 | 90.211 | ||
5546 | 2009.11.03 20:22 | buy limit | 2135 | 1.92 | 90.131 | 90.051 | 90.171 | ||
5547 | 2009.11.03 20:22 | buy limit | 2136 | 3.84 | 90.091 | 90.051 | 90.131 | ||
5548 | 2009.11.03 20:22 | modify | 2113 | 0.06 | 90.271 | 90.591 | 90.311 | ||
5549 | 2009.11.03 20:22 | modify | 2114 | 0.06 | 90.311 | 90.591 | 90.311 | ||
5550 | 2009.11.03 20:27 | buy | 2130 | 0.06 | 90.331 | 90.051 | 90.371 | ||
5551 | 2009.11.03 20:27 | modify | 2129 | 0.06 | 90.371 | 90.051 | 90.371 | ||
5552 | 2009.11.03 20:33 | t/p | 2113 | 0.06 | 90.311 | 90.591 | 90.311 | -2.66 | 8469.57 |
5553 | 2009.11.03 20:33 | t/p | 2114 | 0.06 | 90.311 | 90.591 | 90.311 | 0.00 | 8469.57 |
5554 | 2009.11.03 20:33 | t/p | 2115 | 0.12 | 90.311 | 90.591 | 90.311 | 5.31 | 8474.88 |
5555 | 2009.11.03 20:33 | delete | 2120 | 3.84 | 90.551 | 90.591 | 90.511 | ||
5556 | 2009.11.03 20:33 | delete | 2119 | 1.92 | 90.511 | 90.591 | 90.471 | ||
5557 | 2009.11.03 20:33 | delete | 2118 | 0.96 | 90.471 | 90.591 | 90.431 | ||
5558 | 2009.11.03 20:33 | delete | 2117 | 0.48 | 90.431 | 90.591 | 90.391 | ||
5559 | 2009.11.03 20:33 | delete | 2116 | 0.24 | 90.391 | 90.591 | 90.351 | ||
5560 | 2009.11.03 20:33 | sell | 2137 | 0.06 | 90.291 | 90.611 | 90.251 | ||
5561 | 2009.11.03 20:33 | sell limit | 2138 | 0.06 | 90.331 | 90.611 | 90.291 | ||
5562 | 2009.11.03 20:33 | sell limit | 2139 | 0.12 | 90.371 | 90.611 | 90.331 | ||
5563 | 2009.11.03 20:33 | sell limit | 2140 | 0.24 | 90.411 | 90.611 | 90.371 | ||
5564 | 2009.11.03 20:33 | sell limit | 2141 | 0.48 | 90.451 | 90.611 | 90.411 | ||
5565 | 2009.11.03 20:33 | sell limit | 2142 | 0.96 | 90.491 | 90.611 | 90.451 | ||
5566 | 2009.11.03 20:33 | sell limit | 2143 | 1.92 | 90.531 | 90.611 | 90.491 | ||
5567 | 2009.11.03 20:33 | sell limit | 2144 | 3.84 | 90.571 | 90.611 | 90.531 | ||
5568 | 2009.11.03 20:38 | sell | 2138 | 0.06 | 90.331 | 90.611 | 90.291 | ||
5569 | 2009.11.03 20:38 | modify | 2137 | 0.06 | 90.291 | 90.611 | 90.291 | ||
5570 | 2009.11.03 21:06 | t/p | 2137 | 0.06 | 90.291 | 90.611 | 90.291 | 0.00 | 8474.88 |
5571 | 2009.11.03 21:06 | t/p | 2138 | 0.06 | 90.291 | 90.611 | 90.291 | 2.66 | 8477.54 |
5572 | 2009.11.03 21:06 | buy | 2131 | 0.12 | 90.291 | 90.051 | 90.331 | ||
5573 | 2009.11.03 21:06 | modify | 2129 | 0.06 | 90.371 | 90.051 | 90.331 | ||
5574 | 2009.11.03 21:06 | modify | 2130 | 0.06 | 90.331 | 90.051 | 90.331 | ||
5575 | 2009.11.03 21:06 | delete | 2144 | 3.84 | 90.571 | 90.611 | 90.531 | ||
5576 | 2009.11.03 21:06 | delete | 2143 | 1.92 | 90.531 | 90.611 | 90.491 | ||
5577 | 2009.11.03 21:06 | delete | 2142 | 0.96 | 90.491 | 90.611 | 90.451 | ||
5578 | 2009.11.03 21:06 | delete | 2141 | 0.48 | 90.451 | 90.611 | 90.411 | ||
5579 | 2009.11.03 21:06 | delete | 2140 | 0.24 | 90.411 | 90.611 | 90.371 | ||
5580 | 2009.11.03 21:06 | delete | 2139 | 0.12 | 90.371 | 90.611 | 90.331 | ||
5581 | 2009.11.03 21:06 | sell | 2145 | 0.06 | 90.271 | 90.591 | 90.231 | ||
5582 | 2009.11.03 21:06 | sell limit | 2146 | 0.06 | 90.311 | 90.591 | 90.271 | ||
5583 | 2009.11.03 21:06 | sell limit | 2147 | 0.12 | 90.351 | 90.591 | 90.311 | ||
5584 | 2009.11.03 21:06 | sell limit | 2148 | 0.24 | 90.391 | 90.591 | 90.351 | ||
5585 | 2009.11.03 21:06 | sell limit | 2149 | 0.48 | 90.431 | 90.591 | 90.391 | ||
5586 | 2009.11.03 21:06 | sell limit | 2150 | 0.96 | 90.471 | 90.591 | 90.431 | ||
5587 | 2009.11.03 21:06 | sell limit | 2151 | 1.92 | 90.511 | 90.591 | 90.471 | ||
5588 | 2009.11.03 21:06 | sell limit | 2152 | 3.84 | 90.551 | 90.591 | 90.511 | ||
5589 | 2009.11.03 21:07 | sell | 2146 | 0.06 | 90.311 | 90.591 | 90.271 | ||
5590 | 2009.11.03 21:07 | modify | 2145 | 0.06 | 90.271 | 90.591 | 90.271 | ||
5591 | 2009.11.03 21:22 | t/p | 2129 | 0.06 | 90.331 | 90.051 | 90.331 | -2.66 | 8474.88 |
5592 | 2009.11.03 21:22 | t/p | 2130 | 0.06 | 90.331 | 90.051 | 90.331 | 0.00 | 8474.88 |
5593 | 2009.11.03 21:22 | t/p | 2131 | 0.12 | 90.331 | 90.051 | 90.331 | 5.31 | 8480.19 |
5594 | 2009.11.03 21:22 | delete | 2136 | 3.84 | 90.091 | 90.051 | 90.131 | ||
5595 | 2009.11.03 21:22 | delete | 2135 | 1.92 | 90.131 | 90.051 | 90.171 | ||
5596 | 2009.11.03 21:22 | delete | 2134 | 0.96 | 90.171 | 90.051 | 90.211 | ||
5597 | 2009.11.03 21:22 | delete | 2133 | 0.48 | 90.211 | 90.051 | 90.251 | ||
5598 | 2009.11.03 21:22 | delete | 2132 | 0.24 | 90.251 | 90.051 | 90.291 | ||
5599 | 2009.11.03 21:22 | buy | 2153 | 0.06 | 90.351 | 90.031 | 90.391 | ||
5600 | 2009.11.03 21:22 | buy limit | 2154 | 0.06 | 90.311 | 90.031 | 90.351 | ||
5601 | 2009.11.03 21:22 | buy limit | 2155 | 0.12 | 90.271 | 90.031 | 90.311 | ||
5602 | 2009.11.03 21:22 | buy limit | 2156 | 0.24 | 90.231 | 90.031 | 90.271 | ||
5603 | 2009.11.03 21:22 | buy limit | 2157 | 0.48 | 90.191 | 90.031 | 90.231 | ||
5604 | 2009.11.03 21:22 | buy limit | 2158 | 0.96 | 90.151 | 90.031 | 90.191 | ||
5605 | 2009.11.03 21:22 | buy limit | 2159 | 1.92 | 90.111 | 90.031 | 90.151 | ||
5606 | 2009.11.03 21:22 | buy limit | 2160 | 3.84 | 90.071 | 90.031 | 90.111 | ||
5607 | 2009.11.03 21:31 | sell | 2147 | 0.12 | 90.351 | 90.591 | 90.311 | ||
5608 | 2009.11.03 21:31 | modify | 2145 | 0.06 | 90.271 | 90.591 | 90.311 | ||
5609 | 2009.11.03 21:31 | modify | 2146 | 0.06 | 90.311 | 90.591 | 90.311 | ||
5610 | 2009.11.03 22:36 | t/p | 2145 | 0.06 | 90.311 | 90.591 | 90.311 | -2.66 | 8477.53 |
5611 | 2009.11.03 22:36 | t/p | 2146 | 0.06 | 90.311 | 90.591 | 90.311 | 0.00 | 8477.53 |
5612 | 2009.11.03 22:36 | t/p | 2147 | 0.12 | 90.311 | 90.591 | 90.311 | 5.31 | 8482.84 |
5613 | 2009.11.03 22:36 | buy | 2154 | 0.06 | 90.311 | 90.031 | 90.351 | ||
5614 | 2009.11.03 22:36 | modify | 2153 | 0.06 | 90.351 | 90.031 | 90.351 | ||
5615 | 2009.11.03 22:36 | delete | 2152 | 3.84 | 90.551 | 90.591 | 90.511 | ||
5616 | 2009.11.03 22:36 | delete | 2151 | 1.92 | 90.511 | 90.591 | 90.471 | ||
5617 | 2009.11.03 22:36 | delete | 2150 | 0.96 | 90.471 | 90.591 | 90.431 | ||
5618 | 2009.11.03 22:36 | delete | 2149 | 0.48 | 90.431 | 90.591 | 90.391 | ||
5619 | 2009.11.03 22:36 | delete | 2148 | 0.24 | 90.391 | 90.591 | 90.351 | ||
5620 | 2009.11.03 22:36 | sell | 2161 | 0.06 | 90.291 | 90.611 | 90.251 | ||
5621 | 2009.11.03 22:36 | sell limit | 2162 | 0.06 | 90.331 | 90.611 | 90.291 | ||
5622 | 2009.11.03 22:36 | sell limit | 2163 | 0.12 | 90.371 | 90.611 | 90.331 | ||
5623 | 2009.11.03 22:36 | sell limit | 2164 | 0.24 | 90.411 | 90.611 | 90.371 | ||
5624 | 2009.11.03 22:36 | sell limit | 2165 | 0.48 | 90.451 | 90.611 | 90.411 | ||
5625 | 2009.11.03 22:36 | sell limit | 2166 | 0.96 | 90.491 | 90.611 | 90.451 | ||
5626 | 2009.11.03 22:36 | sell limit | 2167 | 1.92 | 90.531 | 90.611 | 90.491 | ||
5627 | 2009.11.03 22:36 | sell limit | 2168 | 3.84 | 90.571 | 90.611 | 90.531 | ||
5628 | 2009.11.03 22:57 | sell | 2162 | 0.06 | 90.331 | 90.611 | 90.291 | ||
5629 | 2009.11.03 22:57 | modify | 2161 | 0.06 | 90.291 | 90.611 | 90.291 | ||
5630 | 2009.11.04 00:03 | t/p | 2161 | 0.06 | 90.291 | 90.611 | 90.291 | -0.09 | 8482.75 |
5631 | 2009.11.04 00:03 | t/p | 2162 | 0.06 | 90.291 | 90.611 | 90.291 | 2.57 | 8485.33 |
5632 | 2009.11.04 00:03 | delete | 2168 | 3.84 | 90.571 | 90.611 | 90.531 | ||
5633 | 2009.11.04 00:03 | delete | 2167 | 1.92 | 90.531 | 90.611 | 90.491 | ||
5634 | 2009.11.04 00:03 | delete | 2166 | 0.96 | 90.491 | 90.611 | 90.451 | ||
5635 | 2009.11.04 00:03 | delete | 2165 | 0.48 | 90.451 | 90.611 | 90.411 | ||
5636 | 2009.11.04 00:03 | delete | 2164 | 0.24 | 90.411 | 90.611 | 90.371 | ||
5637 | 2009.11.04 00:03 | delete | 2163 | 0.12 | 90.371 | 90.611 | 90.331 | ||
5638 | 2009.11.04 00:03 | sell | 2169 | 0.06 | 90.269 | 90.589 | 90.229 | ||
5639 | 2009.11.04 00:03 | sell limit | 2170 | 0.06 | 90.309 | 90.589 | 90.269 | ||
5640 | 2009.11.04 00:03 | sell limit | 2171 | 0.12 | 90.349 | 90.589 | 90.309 | ||
5641 | 2009.11.04 00:03 | sell limit | 2172 | 0.24 | 90.389 | 90.589 | 90.349 | ||
5642 | 2009.11.04 00:03 | sell limit | 2173 | 0.48 | 90.429 | 90.589 | 90.389 | ||
5643 | 2009.11.04 00:03 | sell limit | 2174 | 0.96 | 90.469 | 90.589 | 90.429 | ||
5644 | 2009.11.04 00:03 | sell limit | 2175 | 1.92 | 90.509 | 90.589 | 90.469 | ||
5645 | 2009.11.04 00:03 | sell limit | 2176 | 3.84 | 90.549 | 90.589 | 90.509 | ||
5646 | 2009.11.04 00:12 | sell | 2170 | 0.06 | 90.309 | 90.589 | 90.269 | ||
5647 | 2009.11.04 00:12 | modify | 2169 | 0.06 | 90.269 | 90.589 | 90.269 | ||
5648 | 2009.11.04 00:28 | sell | 2171 | 0.12 | 90.349 | 90.589 | 90.309 | ||
5649 | 2009.11.04 00:28 | modify | 2169 | 0.06 | 90.269 | 90.589 | 90.309 | ||
5650 | 2009.11.04 00:28 | modify | 2170 | 0.06 | 90.309 | 90.589 | 90.309 | ||
5651 | 2009.11.04 00:28 | t/p | 2153 | 0.06 | 90.351 | 90.031 | 90.351 | 0.07 | 8485.39 |
5652 | 2009.11.04 00:28 | t/p | 2154 | 0.06 | 90.351 | 90.031 | 90.351 | 2.73 | 8488.12 |
5653 | 2009.11.04 00:28 | delete | 2160 | 3.84 | 90.071 | 90.031 | 90.111 | ||
5654 | 2009.11.04 00:28 | delete | 2159 | 1.92 | 90.111 | 90.031 | 90.151 | ||
5655 | 2009.11.04 00:28 | delete | 2158 | 0.96 | 90.151 | 90.031 | 90.191 | ||
5656 | 2009.11.04 00:28 | delete | 2157 | 0.48 | 90.191 | 90.031 | 90.231 | ||
5657 | 2009.11.04 00:28 | delete | 2156 | 0.24 | 90.231 | 90.031 | 90.271 | ||
5658 | 2009.11.04 00:28 | delete | 2155 | 0.12 | 90.271 | 90.031 | 90.311 | ||
5659 | 2009.11.04 00:28 | buy | 2177 | 0.06 | 90.371 | 90.051 | 90.411 | ||
5660 | 2009.11.04 00:28 | buy limit | 2178 | 0.06 | 90.331 | 90.051 | 90.371 | ||
5661 | 2009.11.04 00:28 | buy limit | 2179 | 0.12 | 90.291 | 90.051 | 90.331 | ||
5662 | 2009.11.04 00:28 | buy limit | 2180 | 0.24 | 90.251 | 90.051 | 90.291 | ||
5663 | 2009.11.04 00:28 | buy limit | 2181 | 0.48 | 90.211 | 90.051 | 90.251 | ||
5664 | 2009.11.04 00:28 | buy limit | 2182 | 0.96 | 90.171 | 90.051 | 90.211 | ||
5665 | 2009.11.04 00:28 | buy limit | 2183 | 1.92 | 90.131 | 90.051 | 90.171 | ||
5666 | 2009.11.04 00:28 | buy limit | 2184 | 3.84 | 90.091 | 90.051 | 90.131 | ||
5667 | 2009.11.04 00:35 | sell | 2172 | 0.24 | 90.389 | 90.589 | 90.349 | ||
5668 | 2009.11.04 00:35 | modify | 2169 | 0.06 | 90.269 | 90.589 | 90.349 | ||
5669 | 2009.11.04 00:35 | modify | 2170 | 0.06 | 90.309 | 90.589 | 90.349 | ||
5670 | 2009.11.04 00:35 | modify | 2171 | 0.12 | 90.349 | 90.589 | 90.349 | ||
5671 | 2009.11.04 00:36 | t/p | 2177 | 0.06 | 90.411 | 90.051 | 90.411 | 2.65 | 8490.77 |
5672 | 2009.11.04 00:36 | delete | 2184 | 3.84 | 90.091 | 90.051 | 90.131 | ||
5673 | 2009.11.04 00:36 | delete | 2183 | 1.92 | 90.131 | 90.051 | 90.171 | ||
5674 | 2009.11.04 00:36 | delete | 2182 | 0.96 | 90.171 | 90.051 | 90.211 | ||
5675 | 2009.11.04 00:36 | delete | 2181 | 0.48 | 90.211 | 90.051 | 90.251 | ||
5676 | 2009.11.04 00:36 | delete | 2180 | 0.24 | 90.251 | 90.051 | 90.291 | ||
5677 | 2009.11.04 00:36 | delete | 2179 | 0.12 | 90.291 | 90.051 | 90.331 | ||
5678 | 2009.11.04 00:36 | delete | 2178 | 0.06 | 90.331 | 90.051 | 90.371 | ||
5679 | 2009.11.04 00:36 | buy | 2185 | 0.06 | 90.431 | 90.111 | 90.471 | ||
5680 | 2009.11.04 00:36 | buy limit | 2186 | 0.06 | 90.391 | 90.111 | 90.431 | ||
5681 | 2009.11.04 00:36 | buy limit | 2187 | 0.12 | 90.351 | 90.111 | 90.391 | ||
5682 | 2009.11.04 00:36 | buy limit | 2188 | 0.24 | 90.311 | 90.111 | 90.351 | ||
5683 | 2009.11.04 00:36 | buy limit | 2189 | 0.48 | 90.271 | 90.111 | 90.311 | ||
5684 | 2009.11.04 00:36 | buy limit | 2190 | 0.96 | 90.231 | 90.111 | 90.271 | ||
5685 | 2009.11.04 00:36 | buy limit | 2191 | 1.92 | 90.191 | 90.111 | 90.231 | ||
5686 | 2009.11.04 00:36 | buy limit | 2192 | 3.84 | 90.151 | 90.111 | 90.191 | ||
5687 | 2009.11.04 00:38 | buy | 2186 | 0.06 | 90.391 | 90.111 | 90.431 | ||
5688 | 2009.11.04 00:38 | modify | 2185 | 0.06 | 90.431 | 90.111 | 90.431 | ||
5689 | 2009.11.04 00:42 | buy | 2187 | 0.12 | 90.351 | 90.111 | 90.391 | ||
5690 | 2009.11.04 00:42 | modify | 2185 | 0.06 | 90.431 | 90.111 | 90.391 | ||
5691 | 2009.11.04 00:42 | modify | 2186 | 0.06 | 90.391 | 90.111 | 90.391 | ||
5692 | 2009.11.04 00:42 | t/p | 2169 | 0.06 | 90.349 | 90.589 | 90.349 | -5.31 | 8485.46 |
5693 | 2009.11.04 00:42 | t/p | 2170 | 0.06 | 90.349 | 90.589 | 90.349 | -2.66 | 8482.80 |
5694 | 2009.11.04 00:42 | t/p | 2171 | 0.12 | 90.349 | 90.589 | 90.349 | 0.00 | 8482.80 |
5695 | 2009.11.04 00:42 | t/p | 2172 | 0.24 | 90.349 | 90.589 | 90.349 | 10.63 | 8493.43 |
5696 | 2009.11.04 00:42 | delete | 2176 | 3.84 | 90.549 | 90.589 | 90.509 | ||
5697 | 2009.11.04 00:42 | delete | 2175 | 1.92 | 90.509 | 90.589 | 90.469 | ||
5698 | 2009.11.04 00:42 | delete | 2174 | 0.96 | 90.469 | 90.589 | 90.429 | ||
5699 | 2009.11.04 00:42 | delete | 2173 | 0.48 | 90.429 | 90.589 | 90.389 | ||
5700 | 2009.11.04 00:42 | sell | 2193 | 0.06 | 90.329 | 90.649 | 90.289 | ||
5701 | 2009.11.04 00:42 | sell limit | 2194 | 0.06 | 90.369 | 90.649 | 90.329 | ||
5702 | 2009.11.04 00:42 | sell limit | 2195 | 0.12 | 90.409 | 90.649 | 90.369 | ||
5703 | 2009.11.04 00:42 | sell limit | 2196 | 0.24 | 90.449 | 90.649 | 90.409 | ||
5704 | 2009.11.04 00:42 | sell limit | 2197 | 0.48 | 90.489 | 90.649 | 90.449 | ||
5705 | 2009.11.04 00:42 | sell limit | 2198 | 0.96 | 90.529 | 90.649 | 90.489 | ||
5706 | 2009.11.04 00:42 | sell limit | 2199 | 1.92 | 90.569 | 90.649 | 90.529 | ||
5707 | 2009.11.04 00:42 | sell limit | 2200 | 3.84 | 90.609 | 90.649 | 90.569 | ||
5708 | 2009.11.04 00:46 | sell | 2194 | 0.06 | 90.369 | 90.649 | 90.329 | ||
5709 | 2009.11.04 00:46 | modify | 2193 | 0.06 | 90.329 | 90.649 | 90.329 | ||
5710 | 2009.11.04 00:56 | t/p | 2185 | 0.06 | 90.391 | 90.111 | 90.391 | -2.66 | 8490.77 |
5711 | 2009.11.04 00:56 | t/p | 2186 | 0.06 | 90.391 | 90.111 | 90.391 | 0.00 | 8490.77 |
5712 | 2009.11.04 00:56 | t/p | 2187 | 0.12 | 90.391 | 90.111 | 90.391 | 5.31 | 8496.08 |
5713 | 2009.11.04 00:56 | delete | 2192 | 3.84 | 90.151 | 90.111 | 90.191 | ||
5714 | 2009.11.04 00:56 | delete | 2191 | 1.92 | 90.191 | 90.111 | 90.231 | ||
5715 | 2009.11.04 00:56 | delete | 2190 | 0.96 | 90.231 | 90.111 | 90.271 | ||
5716 | 2009.11.04 00:56 | delete | 2189 | 0.48 | 90.271 | 90.111 | 90.311 | ||
5717 | 2009.11.04 00:56 | delete | 2188 | 0.24 | 90.311 | 90.111 | 90.351 | ||
5718 | 2009.11.04 00:56 | buy | 2201 | 0.06 | 90.411 | 90.091 | 90.451 | ||
5719 | 2009.11.04 00:56 | buy limit | 2202 | 0.06 | 90.371 | 90.091 | 90.411 | ||
5720 | 2009.11.04 00:56 | buy limit | 2203 | 0.12 | 90.331 | 90.091 | 90.371 | ||
5721 | 2009.11.04 00:56 | buy limit | 2204 | 0.24 | 90.291 | 90.091 | 90.331 | ||
5722 | 2009.11.04 00:56 | buy limit | 2205 | 0.48 | 90.251 | 90.091 | 90.291 | ||
5723 | 2009.11.04 00:56 | buy limit | 2206 | 0.96 | 90.211 | 90.091 | 90.251 | ||
5724 | 2009.11.04 00:56 | buy limit | 2207 | 1.92 | 90.171 | 90.091 | 90.211 | ||
5725 | 2009.11.04 00:56 | buy limit | 2208 | 3.84 | 90.131 | 90.091 | 90.171 | ||
5726 | 2009.11.04 00:57 | sell | 2195 | 0.12 | 90.409 | 90.649 | 90.369 | ||
5727 | 2009.11.04 00:57 | modify | 2193 | 0.06 | 90.329 | 90.649 | 90.369 | ||
5728 | 2009.11.04 00:57 | modify | 2194 | 0.06 | 90.369 | 90.649 | 90.369 | ||
5729 | 2009.11.04 01:10 | buy | 2202 | 0.06 | 90.371 | 90.091 | 90.411 | ||
5730 | 2009.11.04 01:10 | modify | 2201 | 0.06 | 90.411 | 90.091 | 90.411 | ||
5731 | 2009.11.04 01:10 | t/p | 2193 | 0.06 | 90.369 | 90.649 | 90.369 | -2.66 | 8493.42 |
5732 | 2009.11.04 01:10 | t/p | 2194 | 0.06 | 90.369 | 90.649 | 90.369 | 0.00 | 8493.42 |
5733 | 2009.11.04 01:10 | t/p | 2195 | 0.12 | 90.369 | 90.649 | 90.369 | 5.31 | 8498.73 |
5734 | 2009.11.04 01:10 | delete | 2200 | 3.84 | 90.609 | 90.649 | 90.569 | ||
5735 | 2009.11.04 01:10 | delete | 2199 | 1.92 | 90.569 | 90.649 | 90.529 | ||
5736 | 2009.11.04 01:10 | delete | 2198 | 0.96 | 90.529 | 90.649 | 90.489 | ||
5737 | 2009.11.04 01:10 | delete | 2197 | 0.48 | 90.489 | 90.649 | 90.449 | ||
5738 | 2009.11.04 01:10 | delete | 2196 | 0.24 | 90.449 | 90.649 | 90.409 | ||
5739 | 2009.11.04 01:10 | sell | 2209 | 0.06 | 90.349 | 90.669 | 90.309 | ||
5740 | 2009.11.04 01:10 | sell limit | 2210 | 0.06 | 90.389 | 90.669 | 90.349 | ||
5741 | 2009.11.04 01:10 | sell limit | 2211 | 0.12 | 90.429 | 90.669 | 90.389 | ||
5742 | 2009.11.04 01:10 | sell limit | 2212 | 0.24 | 90.469 | 90.669 | 90.429 | ||
5743 | 2009.11.04 01:10 | sell limit | 2213 | 0.48 | 90.509 | 90.669 | 90.469 | ||
5744 | 2009.11.04 01:10 | sell limit | 2214 | 0.96 | 90.549 | 90.669 | 90.509 | ||
5745 | 2009.11.04 01:10 | sell limit | 2215 | 1.92 | 90.589 | 90.669 | 90.549 | ||
5746 | 2009.11.04 01:10 | sell limit | 2216 | 3.84 | 90.629 | 90.669 | 90.589 | ||
5747 | 2009.11.04 01:18 | buy | 2203 | 0.12 | 90.331 | 90.091 | 90.371 | ||
5748 | 2009.11.04 01:18 | modify | 2201 | 0.06 | 90.411 | 90.091 | 90.371 | ||
5749 | 2009.11.04 01:18 | modify | 2202 | 0.06 | 90.371 | 90.091 | 90.371 | ||
5750 | 2009.11.04 01:25 | t/p | 2209 | 0.06 | 90.309 | 90.669 | 90.309 | 2.66 | 8501.39 |
5751 | 2009.11.04 01:25 | delete | 2216 | 3.84 | 90.629 | 90.669 | 90.589 | ||
5752 | 2009.11.04 01:25 | delete | 2215 | 1.92 | 90.589 | 90.669 | 90.549 | ||
5753 | 2009.11.04 01:25 | delete | 2214 | 0.96 | 90.549 | 90.669 | 90.509 | ||
5754 | 2009.11.04 01:25 | delete | 2213 | 0.48 | 90.509 | 90.669 | 90.469 | ||
5755 | 2009.11.04 01:25 | delete | 2212 | 0.24 | 90.469 | 90.669 | 90.429 | ||
5756 | 2009.11.04 01:25 | delete | 2211 | 0.12 | 90.429 | 90.669 | 90.389 | ||
5757 | 2009.11.04 01:25 | delete | 2210 | 0.06 | 90.389 | 90.669 | 90.349 | ||
5758 | 2009.11.04 01:25 | sell | 2217 | 0.06 | 90.289 | 90.609 | 90.249 | ||
5759 | 2009.11.04 01:25 | sell limit | 2218 | 0.06 | 90.329 | 90.609 | 90.289 | ||
5760 | 2009.11.04 01:25 | sell limit | 2219 | 0.12 | 90.369 | 90.609 | 90.329 | ||
5761 | 2009.11.04 01:25 | sell limit | 2220 | 0.24 | 90.409 | 90.609 | 90.369 | ||
5762 | 2009.11.04 01:25 | sell limit | 2221 | 0.48 | 90.449 | 90.609 | 90.409 | ||
5763 | 2009.11.04 01:25 | sell limit | 2222 | 0.96 | 90.489 | 90.609 | 90.449 | ||
5764 | 2009.11.04 01:25 | sell limit | 2223 | 1.92 | 90.529 | 90.609 | 90.489 | ||
5765 | 2009.11.04 01:25 | sell limit | 2224 | 3.84 | 90.569 | 90.609 | 90.529 | ||
5766 | 2009.11.04 01:26 | buy | 2204 | 0.24 | 90.291 | 90.091 | 90.331 | ||
5767 | 2009.11.04 01:26 | modify | 2201 | 0.06 | 90.411 | 90.091 | 90.331 | ||
5768 | 2009.11.04 01:26 | modify | 2202 | 0.06 | 90.371 | 90.091 | 90.331 | ||
5769 | 2009.11.04 01:26 | modify | 2203 | 0.12 | 90.331 | 90.091 | 90.331 | ||
5770 | 2009.11.04 01:31 | buy | 2205 | 0.48 | 90.251 | 90.091 | 90.291 | ||
5771 | 2009.11.04 01:31 | modify | 2201 | 0.06 | 90.411 | 90.091 | 90.291 | ||
5772 | 2009.11.04 01:31 | modify | 2202 | 0.06 | 90.371 | 90.091 | 90.291 | ||
5773 | 2009.11.04 01:31 | modify | 2203 | 0.12 | 90.331 | 90.091 | 90.291 | ||
5774 | 2009.11.04 01:31 | modify | 2204 | 0.24 | 90.291 | 90.091 | 90.291 | ||
5775 | 2009.11.04 01:31 | t/p | 2217 | 0.06 | 90.249 | 90.609 | 90.249 | 2.66 | 8504.05 |
5776 | 2009.11.04 01:31 | delete | 2224 | 3.84 | 90.569 | 90.609 | 90.529 | ||
5777 | 2009.11.04 01:31 | delete | 2223 | 1.92 | 90.529 | 90.609 | 90.489 | ||
5778 | 2009.11.04 01:31 | delete | 2222 | 0.96 | 90.489 | 90.609 | 90.449 | ||
5779 | 2009.11.04 01:31 | delete | 2221 | 0.48 | 90.449 | 90.609 | 90.409 | ||
5780 | 2009.11.04 01:31 | delete | 2220 | 0.24 | 90.409 | 90.609 | 90.369 | ||
5781 | 2009.11.04 01:31 | delete | 2219 | 0.12 | 90.369 | 90.609 | 90.329 | ||
5782 | 2009.11.04 01:31 | delete | 2218 | 0.06 | 90.329 | 90.609 | 90.289 | ||
5783 | 2009.11.04 01:31 | sell | 2225 | 0.06 | 90.229 | 90.549 | 90.189 | ||
5784 | 2009.11.04 01:31 | sell limit | 2226 | 0.06 | 90.269 | 90.549 | 90.229 | ||
5785 | 2009.11.04 01:31 | sell limit | 2227 | 0.12 | 90.309 | 90.549 | 90.269 | ||
5786 | 2009.11.04 01:31 | sell limit | 2228 | 0.24 | 90.349 | 90.549 | 90.309 | ||
5787 | 2009.11.04 01:31 | sell limit | 2229 | 0.48 | 90.389 | 90.549 | 90.349 | ||
5788 | 2009.11.04 01:31 | sell limit | 2230 | 0.96 | 90.429 | 90.549 | 90.389 | ||
5789 | 2009.11.04 01:31 | sell limit | 2231 | 1.92 | 90.469 | 90.549 | 90.429 | ||
5790 | 2009.11.04 01:31 | sell limit | 2232 | 3.84 | 90.509 | 90.549 | 90.469 | ||
5791 | 2009.11.04 01:32 | buy | 2206 | 0.96 | 90.211 | 90.091 | 90.251 | ||
5792 | 2009.11.04 01:32 | modify | 2201 | 0.06 | 90.411 | 90.091 | 90.251 | ||
5793 | 2009.11.04 01:32 | modify | 2202 | 0.06 | 90.371 | 90.091 | 90.251 | ||
5794 | 2009.11.04 01:32 | modify | 2203 | 0.12 | 90.331 | 90.091 | 90.251 | ||
5795 | 2009.11.04 01:32 | modify | 2204 | 0.24 | 90.291 | 90.091 | 90.251 | ||
5796 | 2009.11.04 01:32 | modify | 2205 | 0.48 | 90.251 | 90.091 | 90.251 | ||
5797 | 2009.11.04 01:32 | t/p | 2225 | 0.06 | 90.189 | 90.549 | 90.189 | 2.66 | 8506.71 |
5798 | 2009.11.04 01:32 | delete | 2232 | 3.84 | 90.509 | 90.549 | 90.469 | ||
5799 | 2009.11.04 01:32 | delete | 2231 | 1.92 | 90.469 | 90.549 | 90.429 | ||
5800 | 2009.11.04 01:32 | delete | 2230 | 0.96 | 90.429 | 90.549 | 90.389 | ||
5801 | 2009.11.04 01:32 | delete | 2229 | 0.48 | 90.389 | 90.549 | 90.349 | ||
5802 | 2009.11.04 01:32 | delete | 2228 | 0.24 | 90.349 | 90.549 | 90.309 | ||
5803 | 2009.11.04 01:32 | delete | 2227 | 0.12 | 90.309 | 90.549 | 90.269 | ||
5804 | 2009.11.04 01:32 | delete | 2226 | 0.06 | 90.269 | 90.549 | 90.229 | ||
5805 | 2009.11.04 01:32 | sell | 2233 | 0.06 | 90.169 | 90.489 | 90.129 | ||
5806 | 2009.11.04 01:32 | sell limit | 2234 | 0.06 | 90.209 | 90.489 | 90.169 | ||
5807 | 2009.11.04 01:32 | sell limit | 2235 | 0.12 | 90.249 | 90.489 | 90.209 | ||
5808 | 2009.11.04 01:32 | sell limit | 2236 | 0.24 | 90.289 | 90.489 | 90.249 | ||
5809 | 2009.11.04 01:32 | sell limit | 2237 | 0.48 | 90.329 | 90.489 | 90.289 | ||
5810 | 2009.11.04 01:32 | sell limit | 2238 | 0.96 | 90.369 | 90.489 | 90.329 | ||
5811 | 2009.11.04 01:32 | sell limit | 2239 | 1.92 | 90.409 | 90.489 | 90.369 | ||
5812 | 2009.11.04 01:32 | sell limit | 2240 | 3.84 | 90.449 | 90.489 | 90.409 | ||
5813 | 2009.11.04 01:37 | sell | 2234 | 0.06 | 90.209 | 90.489 | 90.169 | ||
5814 | 2009.11.04 01:37 | modify | 2233 | 0.06 | 90.169 | 90.489 | 90.169 | ||
5815 | 2009.11.04 01:52 | buy | 2207 | 1.92 | 90.171 | 90.091 | 90.211 | ||
5816 | 2009.11.04 01:52 | modify | 2201 | 0.06 | 90.411 | 90.091 | 90.211 | ||
5817 | 2009.11.04 01:52 | modify | 2202 | 0.06 | 90.371 | 90.091 | 90.211 | ||
5818 | 2009.11.04 01:52 | modify | 2203 | 0.12 | 90.331 | 90.091 | 90.211 | ||
5819 | 2009.11.04 01:52 | modify | 2204 | 0.24 | 90.291 | 90.091 | 90.211 | ||
5820 | 2009.11.04 01:52 | modify | 2205 | 0.48 | 90.251 | 90.091 | 90.211 | ||
5821 | 2009.11.04 01:52 | modify | 2206 | 0.96 | 90.211 | 90.091 | 90.211 | ||
5822 | 2009.11.04 01:52 | t/p | 2233 | 0.06 | 90.169 | 90.489 | 90.169 | 0.00 | 8506.71 |
5823 | 2009.11.04 01:52 | t/p | 2234 | 0.06 | 90.169 | 90.489 | 90.169 | 2.66 | 8509.37 |
5824 | 2009.11.04 01:52 | delete | 2240 | 3.84 | 90.449 | 90.489 | 90.409 | ||
5825 | 2009.11.04 01:52 | delete | 2239 | 1.92 | 90.409 | 90.489 | 90.369 | ||
5826 | 2009.11.04 01:52 | delete | 2238 | 0.96 | 90.369 | 90.489 | 90.329 | ||
5827 | 2009.11.04 01:52 | delete | 2237 | 0.48 | 90.329 | 90.489 | 90.289 | ||
5828 | 2009.11.04 01:52 | delete | 2236 | 0.24 | 90.289 | 90.489 | 90.249 | ||
5829 | 2009.11.04 01:52 | delete | 2235 | 0.12 | 90.249 | 90.489 | 90.209 | ||
5830 | 2009.11.04 01:52 | sell | 2241 | 0.06 | 90.148 | 90.468 | 90.108 | ||
5831 | 2009.11.04 01:52 | sell limit | 2242 | 0.06 | 90.188 | 90.468 | 90.148 | ||
5832 | 2009.11.04 01:52 | sell limit | 2243 | 0.12 | 90.228 | 90.468 | 90.188 | ||
5833 | 2009.11.04 01:52 | sell limit | 2244 | 0.24 | 90.268 | 90.468 | 90.228 | ||
5834 | 2009.11.04 01:52 | sell limit | 2245 | 0.48 | 90.308 | 90.468 | 90.268 | ||
5835 | 2009.11.04 01:52 | sell limit | 2246 | 0.96 | 90.348 | 90.468 | 90.308 | ||
5836 | 2009.11.04 01:52 | sell limit | 2247 | 1.92 | 90.388 | 90.468 | 90.348 | ||
5837 | 2009.11.04 01:52 | sell limit | 2248 | 3.84 | 90.428 | 90.468 | 90.388 | ||
5838 | 2009.11.04 01:54 | buy | 2208 | 3.84 | 90.131 | 90.091 | 90.171 | ||
5839 | 2009.11.04 01:54 | modify | 2201 | 0.06 | 90.411 | 90.091 | 90.171 | ||
5840 | 2009.11.04 01:54 | modify | 2202 | 0.06 | 90.371 | 90.091 | 90.171 | ||
5841 | 2009.11.04 01:54 | modify | 2203 | 0.12 | 90.331 | 90.091 | 90.171 | ||
5842 | 2009.11.04 01:54 | modify | 2204 | 0.24 | 90.291 | 90.091 | 90.171 | ||
5843 | 2009.11.04 01:54 | modify | 2205 | 0.48 | 90.251 | 90.091 | 90.171 | ||
5844 | 2009.11.04 01:54 | modify | 2206 | 0.96 | 90.211 | 90.091 | 90.171 | ||
5845 | 2009.11.04 01:54 | modify | 2207 | 1.92 | 90.171 | 90.091 | 90.171 | ||
5846 | 2009.11.04 01:54 | s/l | 2201 | 0.06 | 90.091 | 90.091 | 90.171 | -21.31 | 8488.06 |
5847 | 2009.11.04 01:54 | s/l | 2202 | 0.06 | 90.091 | 90.091 | 90.171 | -18.64 | 8469.42 |
5848 | 2009.11.04 01:54 | s/l | 2203 | 0.12 | 90.091 | 90.091 | 90.171 | -31.97 | 8437.45 |
5849 | 2009.11.04 01:54 | s/l | 2204 | 0.24 | 90.091 | 90.091 | 90.171 | -53.28 | 8384.17 |
5850 | 2009.11.04 01:54 | s/l | 2205 | 0.48 | 90.091 | 90.091 | 90.171 | -85.25 | 8298.92 |
5851 | 2009.11.04 01:54 | s/l | 2206 | 0.96 | 90.091 | 90.091 | 90.171 | -127.87 | 8171.05 |
5852 | 2009.11.04 01:54 | s/l | 2207 | 1.92 | 90.091 | 90.091 | 90.171 | -170.50 | 8000.55 |
5853 | 2009.11.04 01:54 | s/l | 2208 | 3.84 | 90.091 | 90.091 | 90.171 | -170.50 | 7830.05 |
5854 | 2009.11.04 01:54 | buy | 2249 | 0.06 | 90.110 | 89.790 | 90.150 | ||
5855 | 2009.11.04 01:54 | buy limit | 2250 | 0.06 | 90.070 | 89.790 | 90.110 | ||
5856 | 2009.11.04 01:54 | buy limit | 2251 | 0.12 | 90.030 | 89.790 | 90.070 | ||
5857 | 2009.11.04 01:54 | buy limit | 2252 | 0.24 | 89.990 | 89.790 | 90.030 | ||
5858 | 2009.11.04 01:54 | buy limit | 2253 | 0.48 | 89.950 | 89.790 | 89.990 | ||
5859 | 2009.11.04 01:54 | buy limit | 2254 | 0.96 | 89.910 | 89.790 | 89.950 | ||
5860 | 2009.11.04 01:54 | buy limit | 2255 | 1.92 | 89.870 | 89.790 | 89.910 | ||
5861 | 2009.11.04 01:54 | buy limit | 2256 | 3.84 | 89.830 | 89.790 | 89.870 | ||
5862 | 2009.11.04 01:54 | t/p | 2241 | 0.06 | 90.108 | 90.468 | 90.108 | 2.66 | 7832.71 |
5863 | 2009.11.04 01:54 | delete | 2248 | 3.84 | 90.428 | 90.468 | 90.388 | ||
5864 | 2009.11.04 01:54 | delete | 2247 | 1.92 | 90.388 | 90.468 | 90.348 | ||
5865 | 2009.11.04 01:54 | delete | 2246 | 0.96 | 90.348 | 90.468 | 90.308 | ||
5866 | 2009.11.04 01:54 | delete | 2245 | 0.48 | 90.308 | 90.468 | 90.268 | ||
5867 | 2009.11.04 01:54 | delete | 2244 | 0.24 | 90.268 | 90.468 | 90.228 | ||
5868 | 2009.11.04 01:54 | delete | 2243 | 0.12 | 90.228 | 90.468 | 90.188 | ||
5869 | 2009.11.04 01:54 | delete | 2242 | 0.06 | 90.188 | 90.468 | 90.148 | ||
5870 | 2009.11.04 01:54 | sell | 2257 | 0.06 | 90.088 | 90.408 | 90.048 | ||
5871 | 2009.11.04 01:54 | sell limit | 2258 | 0.06 | 90.128 | 90.408 | 90.088 | ||
5872 | 2009.11.04 01:54 | sell limit | 2259 | 0.12 | 90.168 | 90.408 | 90.128 | ||
5873 | 2009.11.04 01:54 | sell limit | 2260 | 0.24 | 90.208 | 90.408 | 90.168 | ||
5874 | 2009.11.04 01:54 | sell limit | 2261 | 0.48 | 90.248 | 90.408 | 90.208 | ||
5875 | 2009.11.04 01:54 | sell limit | 2262 | 0.96 | 90.288 | 90.408 | 90.248 | ||
5876 | 2009.11.04 01:54 | sell limit | 2263 | 1.92 | 90.328 | 90.408 | 90.288 | ||
5877 | 2009.11.04 01:54 | sell limit | 2264 | 3.84 | 90.368 | 90.408 | 90.328 | ||
5878 | 2009.11.04 01:55 | buy | 2250 | 0.06 | 90.070 | 89.790 | 90.110 | ||
5879 | 2009.11.04 01:55 | modify | 2249 | 0.06 | 90.110 | 89.790 | 90.110 | ||
5880 | 2009.11.04 01:57 | t/p | 2249 | 0.06 | 90.110 | 89.790 | 90.110 | 0.00 | 7832.71 |
5881 | 2009.11.04 01:57 | t/p | 2250 | 0.06 | 90.110 | 89.790 | 90.110 | 2.66 | 7835.37 |
5882 | 2009.11.04 01:57 | delete | 2256 | 3.84 | 89.830 | 89.790 | 89.870 | ||
5883 | 2009.11.04 01:57 | delete | 2255 | 1.92 | 89.870 | 89.790 | 89.910 | ||
5884 | 2009.11.04 01:57 | delete | 2254 | 0.96 | 89.910 | 89.790 | 89.950 | ||
5885 | 2009.11.04 01:57 | delete | 2253 | 0.48 | 89.950 | 89.790 | 89.990 | ||
5886 | 2009.11.04 01:57 | delete | 2252 | 0.24 | 89.990 | 89.790 | 90.030 | ||
5887 | 2009.11.04 01:57 | delete | 2251 | 0.12 | 90.030 | 89.790 | 90.070 | ||
5888 | 2009.11.04 01:57 | buy | 2265 | 0.06 | 90.130 | 89.810 | 90.170 | ||
5889 | 2009.11.04 01:57 | buy limit | 2266 | 0.06 | 90.090 | 89.810 | 90.130 | ||
5890 | 2009.11.04 01:57 | buy limit | 2267 | 0.12 | 90.050 | 89.810 | 90.090 | ||
5891 | 2009.11.04 01:57 | buy limit | 2268 | 0.24 | 90.010 | 89.810 | 90.050 | ||
5892 | 2009.11.04 01:57 | buy limit | 2269 | 0.48 | 89.970 | 89.810 | 90.010 | ||
5893 | 2009.11.04 01:57 | buy limit | 2270 | 0.96 | 89.930 | 89.810 | 89.970 | ||
5894 | 2009.11.04 01:57 | buy limit | 2271 | 1.92 | 89.890 | 89.810 | 89.930 | ||
5895 | 2009.11.04 01:57 | buy limit | 2272 | 3.84 | 89.850 | 89.810 | 89.890 | ||
5896 | 2009.11.04 02:02 | sell | 2258 | 0.06 | 90.128 | 90.408 | 90.088 | ||
5897 | 2009.11.04 02:02 | modify | 2257 | 0.06 | 90.088 | 90.408 | 90.088 | ||
5898 | 2009.11.04 02:05 | sell | 2259 | 0.12 | 90.168 | 90.408 | 90.128 | ||
5899 | 2009.11.04 02:05 | modify | 2257 | 0.06 | 90.088 | 90.408 | 90.128 | ||
5900 | 2009.11.04 02:05 | modify | 2258 | 0.06 | 90.128 | 90.408 | 90.128 | ||
5901 | 2009.11.04 02:05 | t/p | 2265 | 0.06 | 90.170 | 89.810 | 90.170 | 2.66 | 7838.03 |
5902 | 2009.11.04 02:05 | delete | 2272 | 3.84 | 89.850 | 89.810 | 89.890 | ||
5903 | 2009.11.04 02:05 | delete | 2271 | 1.92 | 89.890 | 89.810 | 89.930 | ||
5904 | 2009.11.04 02:05 | delete | 2270 | 0.96 | 89.930 | 89.810 | 89.970 | ||
5905 | 2009.11.04 02:05 | delete | 2269 | 0.48 | 89.970 | 89.810 | 90.010 | ||
5906 | 2009.11.04 02:05 | delete | 2268 | 0.24 | 90.010 | 89.810 | 90.050 | ||
5907 | 2009.11.04 02:05 | delete | 2267 | 0.12 | 90.050 | 89.810 | 90.090 | ||
5908 | 2009.11.04 02:05 | delete | 2266 | 0.06 | 90.090 | 89.810 | 90.130 | ||
5909 | 2009.11.04 02:05 | buy | 2273 | 0.06 | 90.190 | 89.870 | 90.230 | ||
5910 | 2009.11.04 02:05 | buy limit | 2274 | 0.06 | 90.150 | 89.870 | 90.190 | ||
5911 | 2009.11.04 02:05 | buy limit | 2275 | 0.12 | 90.110 | 89.870 | 90.150 | ||
5912 | 2009.11.04 02:05 | buy limit | 2276 | 0.24 | 90.070 | 89.870 | 90.110 | ||
5913 | 2009.11.04 02:05 | buy limit | 2277 | 0.48 | 90.030 | 89.870 | 90.070 | ||
5914 | 2009.11.04 02:05 | buy limit | 2278 | 0.96 | 89.990 | 89.870 | 90.030 | ||
5915 | 2009.11.04 02:05 | buy limit | 2279 | 1.92 | 89.950 | 89.870 | 89.990 | ||
5916 | 2009.11.04 02:05 | buy limit | 2280 | 3.84 | 89.910 | 89.870 | 89.950 | ||
5917 | 2009.11.04 02:07 | sell | 2260 | 0.24 | 90.208 | 90.408 | 90.168 | ||
5918 | 2009.11.04 02:07 | modify | 2257 | 0.06 | 90.088 | 90.408 | 90.168 | ||
5919 | 2009.11.04 02:07 | modify | 2258 | 0.06 | 90.128 | 90.408 | 90.168 | ||
5920 | 2009.11.04 02:07 | modify | 2259 | 0.12 | 90.168 | 90.408 | 90.168 | ||
5921 | 2009.11.04 02:13 | t/p | 2257 | 0.06 | 90.168 | 90.408 | 90.168 | -5.32 | 7832.71 |
5922 | 2009.11.04 02:13 | t/p | 2258 | 0.06 | 90.168 | 90.408 | 90.168 | -2.66 | 7830.05 |
5923 | 2009.11.04 02:13 | t/p | 2259 | 0.12 | 90.168 | 90.408 | 90.168 | 0.00 | 7830.05 |
5924 | 2009.11.04 02:13 | t/p | 2260 | 0.24 | 90.168 | 90.408 | 90.168 | 10.65 | 7840.70 |
5925 | 2009.11.04 02:13 | delete | 2264 | 3.84 | 90.368 | 90.408 | 90.328 | ||
5926 | 2009.11.04 02:13 | delete | 2263 | 1.92 | 90.328 | 90.408 | 90.288 | ||
5927 | 2009.11.04 02:13 | delete | 2262 | 0.96 | 90.288 | 90.408 | 90.248 | ||
5928 | 2009.11.04 02:13 | delete | 2261 | 0.48 | 90.248 | 90.408 | 90.208 | ||
5929 | 2009.11.04 02:13 | sell | 2281 | 0.06 | 90.148 | 90.468 | 90.108 | ||
5930 | 2009.11.04 02:13 | sell limit | 2282 | 0.06 | 90.188 | 90.468 | 90.148 | ||
5931 | 2009.11.04 02:13 | sell limit | 2283 | 0.12 | 90.228 | 90.468 | 90.188 | ||
5932 | 2009.11.04 02:13 | sell limit | 2284 | 0.24 | 90.268 | 90.468 | 90.228 | ||
5933 | 2009.11.04 02:13 | sell limit | 2285 | 0.48 | 90.308 | 90.468 | 90.268 | ||
5934 | 2009.11.04 02:13 | sell limit | 2286 | 0.96 | 90.348 | 90.468 | 90.308 | ||
5935 | 2009.11.04 02:13 | sell limit | 2287 | 1.92 | 90.388 | 90.468 | 90.348 | ||
5936 | 2009.11.04 02:13 | sell limit | 2288 | 3.84 | 90.428 | 90.468 | 90.388 | ||
5937 | 2009.11.04 02:20 | buy | 2274 | 0.06 | 90.150 | 89.870 | 90.190 | ||
5938 | 2009.11.04 02:20 | modify | 2273 | 0.06 | 90.190 | 89.870 | 90.190 | ||
5939 | 2009.11.04 02:37 | sell | 2282 | 0.06 | 90.188 | 90.468 | 90.148 | ||
5940 | 2009.11.04 02:37 | modify | 2281 | 0.06 | 90.148 | 90.468 | 90.148 | ||
5941 | 2009.11.04 02:37 | t/p | 2273 | 0.06 | 90.190 | 89.870 | 90.190 | 0.00 | 7840.70 |
5942 | 2009.11.04 02:37 | t/p | 2274 | 0.06 | 90.190 | 89.870 | 90.190 | 2.66 | 7843.36 |
5943 | 2009.11.04 02:37 | delete | 2280 | 3.84 | 89.910 | 89.870 | 89.950 | ||
5944 | 2009.11.04 02:37 | delete | 2279 | 1.92 | 89.950 | 89.870 | 89.990 | ||
5945 | 2009.11.04 02:37 | delete | 2278 | 0.96 | 89.990 | 89.870 | 90.030 | ||
5946 | 2009.11.04 02:37 | delete | 2277 | 0.48 | 90.030 | 89.870 | 90.070 | ||
5947 | 2009.11.04 02:37 | delete | 2276 | 0.24 | 90.070 | 89.870 | 90.110 | ||
5948 | 2009.11.04 02:37 | delete | 2275 | 0.12 | 90.110 | 89.870 | 90.150 | ||
5949 | 2009.11.04 02:37 | buy | 2289 | 0.06 | 90.210 | 89.890 | 90.250 | ||
5950 | 2009.11.04 02:37 | buy limit | 2290 | 0.06 | 90.170 | 89.890 | 90.210 | ||
5951 | 2009.11.04 02:37 | buy limit | 2291 | 0.12 | 90.130 | 89.890 | 90.170 | ||
5952 | 2009.11.04 02:37 | buy limit | 2292 | 0.24 | 90.090 | 89.890 | 90.130 | ||
5953 | 2009.11.04 02:37 | buy limit | 2293 | 0.48 | 90.050 | 89.890 | 90.090 | ||
5954 | 2009.11.04 02:37 | buy limit | 2294 | 0.96 | 90.010 | 89.890 | 90.050 | ||
5955 | 2009.11.04 02:37 | buy limit | 2295 | 1.92 | 89.970 | 89.890 | 90.010 | ||
5956 | 2009.11.04 02:37 | buy limit | 2296 | 3.84 | 89.930 | 89.890 | 89.970 | ||
5957 | 2009.11.04 02:46 | buy | 2290 | 0.06 | 90.170 | 89.890 | 90.210 | ||
5958 | 2009.11.04 02:46 | modify | 2289 | 0.06 | 90.210 | 89.890 | 90.210 | ||
5959 | 2009.11.04 02:47 | t/p | 2281 | 0.06 | 90.148 | 90.468 | 90.148 | 0.00 | 7843.36 |
5960 | 2009.11.04 02:47 | t/p | 2282 | 0.06 | 90.148 | 90.468 | 90.148 | 2.66 | 7846.02 |
5961 | 2009.11.04 02:47 | delete | 2288 | 3.84 | 90.428 | 90.468 | 90.388 | ||
5962 | 2009.11.04 02:47 | delete | 2287 | 1.92 | 90.388 | 90.468 | 90.348 | ||
5963 | 2009.11.04 02:47 | delete | 2286 | 0.96 | 90.348 | 90.468 | 90.308 | ||
5964 | 2009.11.04 02:47 | delete | 2285 | 0.48 | 90.308 | 90.468 | 90.268 | ||
5965 | 2009.11.04 02:47 | delete | 2284 | 0.24 | 90.268 | 90.468 | 90.228 | ||
5966 | 2009.11.04 02:47 | delete | 2283 | 0.12 | 90.228 | 90.468 | 90.188 | ||
5967 | 2009.11.04 02:47 | sell | 2297 | 0.06 | 90.128 | 90.448 | 90.088 | ||
5968 | 2009.11.04 02:47 | sell limit | 2298 | 0.06 | 90.168 | 90.448 | 90.128 | ||
5969 | 2009.11.04 02:47 | sell limit | 2299 | 0.12 | 90.208 | 90.448 | 90.168 | ||
5970 | 2009.11.04 02:47 | sell limit | 2300 | 0.24 | 90.248 | 90.448 | 90.208 | ||
5971 | 2009.11.04 02:47 | sell limit | 2301 | 0.48 | 90.288 | 90.448 | 90.248 | ||
5972 | 2009.11.04 02:47 | sell limit | 2302 | 0.96 | 90.328 | 90.448 | 90.288 | ||
5973 | 2009.11.04 02:47 | sell limit | 2303 | 1.92 | 90.368 | 90.448 | 90.328 | ||
5974 | 2009.11.04 02:47 | sell limit | 2304 | 3.84 | 90.408 | 90.448 | 90.368 | ||
5975 | 2009.11.04 02:47 | buy | 2291 | 0.12 | 90.130 | 89.890 | 90.170 | ||
5976 | 2009.11.04 02:47 | modify | 2289 | 0.06 | 90.210 | 89.890 | 90.170 | ||
5977 | 2009.11.04 02:47 | modify | 2290 | 0.06 | 90.170 | 89.890 | 90.170 | ||
5978 | 2009.11.04 02:53 | sell | 2298 | 0.06 | 90.168 | 90.448 | 90.128 | ||
5979 | 2009.11.04 02:53 | modify | 2297 | 0.06 | 90.128 | 90.448 | 90.128 | ||
5980 | 2009.11.04 02:53 | t/p | 2289 | 0.06 | 90.170 | 89.890 | 90.170 | -2.66 | 7843.36 |
5981 | 2009.11.04 02:53 | t/p | 2290 | 0.06 | 90.170 | 89.890 | 90.170 | 0.00 | 7843.36 |
5982 | 2009.11.04 02:53 | t/p | 2291 | 0.12 | 90.170 | 89.890 | 90.170 | 5.32 | 7848.68 |
5983 | 2009.11.04 02:53 | delete | 2296 | 3.84 | 89.930 | 89.890 | 89.970 | ||
5984 | 2009.11.04 02:53 | delete | 2295 | 1.92 | 89.970 | 89.890 | 90.010 | ||
5985 | 2009.11.04 02:53 | delete | 2294 | 0.96 | 90.010 | 89.890 | 90.050 | ||
5986 | 2009.11.04 02:53 | delete | 2293 | 0.48 | 90.050 | 89.890 | 90.090 | ||
5987 | 2009.11.04 02:53 | delete | 2292 | 0.24 | 90.090 | 89.890 | 90.130 | ||
5988 | 2009.11.04 02:53 | buy | 2305 | 0.06 | 90.190 | 89.870 | 90.230 | ||
5989 | 2009.11.04 02:53 | buy limit | 2306 | 0.06 | 90.150 | 89.870 | 90.190 | ||
5990 | 2009.11.04 02:53 | buy limit | 2307 | 0.12 | 90.110 | 89.870 | 90.150 | ||
5991 | 2009.11.04 02:53 | buy limit | 2308 | 0.24 | 90.070 | 89.870 | 90.110 | ||
5992 | 2009.11.04 02:53 | buy limit | 2309 | 0.48 | 90.030 | 89.870 | 90.070 | ||
5993 | 2009.11.04 02:53 | buy limit | 2310 | 0.96 | 89.990 | 89.870 | 90.030 | ||
5994 | 2009.11.04 02:53 | buy limit | 2311 | 1.92 | 89.950 | 89.870 | 89.990 | ||
5995 | 2009.11.04 02:53 | buy limit | 2312 | 3.84 | 89.910 | 89.870 | 89.950 | ||
5996 | 2009.11.04 03:05 | sell | 2299 | 0.12 | 90.208 | 90.448 | 90.168 | ||
5997 | 2009.11.04 03:05 | modify | 2297 | 0.06 | 90.128 | 90.448 | 90.168 | ||
5998 | 2009.11.04 03:05 | modify | 2298 | 0.06 | 90.168 | 90.448 | 90.168 | ||
5999 | 2009.11.04 03:57 | t/p | 2305 | 0.06 | 90.230 | 89.870 | 90.230 | 2.66 | 7851.34 |
6000 | 2009.11.04 03:57 | delete | 2312 | 3.84 | 89.910 | 89.870 | 89.950 | ||
6001 | 2009.11.04 03:57 | delete | 2311 | 1.92 | 89.950 | 89.870 | 89.990 | ||
6002 | 2009.11.04 03:57 | delete | 2310 | 0.96 | 89.990 | 89.870 | 90.030 | ||
6003 | 2009.11.04 03:57 | delete | 2309 | 0.48 | 90.030 | 89.870 | 90.070 | ||
6004 | 2009.11.04 03:57 | delete | 2308 | 0.24 | 90.070 | 89.870 | 90.110 | ||
6005 | 2009.11.04 03:57 | delete | 2307 | 0.12 | 90.110 | 89.870 | 90.150 | ||
6006 | 2009.11.04 03:57 | delete | 2306 | 0.06 | 90.150 | 89.870 | 90.190 | ||
6007 | 2009.11.04 03:57 | buy | 2313 | 0.06 | 90.251 | 89.931 | 90.291 | ||
6008 | 2009.11.04 03:57 | buy limit | 2314 | 0.06 | 90.211 | 89.931 | 90.251 | ||
6009 | 2009.11.04 03:57 | buy limit | 2315 | 0.12 | 90.171 | 89.931 | 90.211 | ||
6010 | 2009.11.04 03:57 | buy limit | 2316 | 0.24 | 90.131 | 89.931 | 90.171 | ||
6011 | 2009.11.04 03:57 | buy limit | 2317 | 0.48 | 90.091 | 89.931 | 90.131 | ||
6012 | 2009.11.04 03:57 | buy limit | 2318 | 0.96 | 90.051 | 89.931 | 90.091 | ||
6013 | 2009.11.04 03:57 | buy limit | 2319 | 1.92 | 90.011 | 89.931 | 90.051 | ||
6014 | 2009.11.04 03:57 | buy limit | 2320 | 3.84 | 89.971 | 89.931 | 90.011 | ||
6015 | 2009.11.04 03:58 | sell | 2300 | 0.24 | 90.248 | 90.448 | 90.208 | ||
6016 | 2009.11.04 03:58 | modify | 2297 | 0.06 | 90.128 | 90.448 | 90.208 | ||
6017 | 2009.11.04 03:58 | modify | 2298 | 0.06 | 90.168 | 90.448 | 90.208 | ||
6018 | 2009.11.04 03:58 | modify | 2299 | 0.12 | 90.208 | 90.448 | 90.208 | ||
6019 | 2009.11.04 05:18 | buy | 2314 | 0.06 | 90.211 | 89.931 | 90.251 | ||
6020 | 2009.11.04 05:18 | modify | 2313 | 0.06 | 90.251 | 89.931 | 90.251 | ||
6021 | 2009.11.04 05:18 | t/p | 2297 | 0.06 | 90.208 | 90.448 | 90.208 | -5.32 | 7846.02 |
6022 | 2009.11.04 05:18 | t/p | 2298 | 0.06 | 90.208 | 90.448 | 90.208 | -2.66 | 7843.36 |
6023 | 2009.11.04 05:18 | t/p | 2299 | 0.12 | 90.208 | 90.448 | 90.208 | 0.00 | 7843.36 |
6024 | 2009.11.04 05:18 | t/p | 2300 | 0.24 | 90.208 | 90.448 | 90.208 | 10.64 | 7854.00 |
6025 | 2009.11.04 05:18 | delete | 2304 | 3.84 | 90.408 | 90.448 | 90.368 | ||
6026 | 2009.11.04 05:18 | delete | 2303 | 1.92 | 90.368 | 90.448 | 90.328 | ||
6027 | 2009.11.04 05:18 | delete | 2302 | 0.96 | 90.328 | 90.448 | 90.288 | ||
6028 | 2009.11.04 05:18 | delete | 2301 | 0.48 | 90.288 | 90.448 | 90.248 | ||
6029 | 2009.11.04 05:18 | sell | 2321 | 0.06 | 90.187 | 90.507 | 90.147 | ||
6030 | 2009.11.04 05:18 | sell limit | 2322 | 0.06 | 90.227 | 90.507 | 90.187 | ||
6031 | 2009.11.04 05:18 | sell limit | 2323 | 0.12 | 90.267 | 90.507 | 90.227 | ||
6032 | 2009.11.04 05:18 | sell limit | 2324 | 0.24 | 90.307 | 90.507 | 90.267 | ||
6033 | 2009.11.04 05:18 | sell limit | 2325 | 0.48 | 90.347 | 90.507 | 90.307 | ||
6034 | 2009.11.04 05:18 | sell limit | 2326 | 0.96 | 90.387 | 90.507 | 90.347 | ||
6035 | 2009.11.04 05:18 | sell limit | 2327 | 1.92 | 90.427 | 90.507 | 90.387 | ||
6036 | 2009.11.04 05:18 | sell limit | 2328 | 3.84 | 90.467 | 90.507 | 90.427 | ||
6037 | 2009.11.04 05:22 | sell | 2322 | 0.06 | 90.227 | 90.507 | 90.187 | ||
6038 | 2009.11.04 05:22 | modify | 2321 | 0.06 | 90.187 | 90.507 | 90.187 | ||
6039 | 2009.11.04 06:17 | t/p | 2313 | 0.06 | 90.251 | 89.931 | 90.251 | 0.00 | 7854.00 |
6040 | 2009.11.04 06:17 | t/p | 2314 | 0.06 | 90.251 | 89.931 | 90.251 | 2.66 | 7856.66 |
6041 | 2009.11.04 06:17 | delete | 2320 | 3.84 | 89.971 | 89.931 | 90.011 | ||
6042 | 2009.11.04 06:17 | delete | 2319 | 1.92 | 90.011 | 89.931 | 90.051 | ||
6043 | 2009.11.04 06:17 | delete | 2318 | 0.96 | 90.051 | 89.931 | 90.091 | ||
6044 | 2009.11.04 06:17 | delete | 2317 | 0.48 | 90.091 | 89.931 | 90.131 | ||
6045 | 2009.11.04 06:17 | delete | 2316 | 0.24 | 90.131 | 89.931 | 90.171 | ||
6046 | 2009.11.04 06:17 | delete | 2315 | 0.12 | 90.171 | 89.931 | 90.211 | ||
6047 | 2009.11.04 06:17 | buy | 2329 | 0.06 | 90.271 | 89.951 | 90.311 | ||
6048 | 2009.11.04 06:17 | buy limit | 2330 | 0.06 | 90.231 | 89.951 | 90.271 | ||
6049 | 2009.11.04 06:17 | buy limit | 2331 | 0.12 | 90.191 | 89.951 | 90.231 | ||
6050 | 2009.11.04 06:17 | buy limit | 2332 | 0.24 | 90.151 | 89.951 | 90.191 | ||
6051 | 2009.11.04 06:17 | buy limit | 2333 | 0.48 | 90.111 | 89.951 | 90.151 | ||
6052 | 2009.11.04 06:17 | buy limit | 2334 | 0.96 | 90.071 | 89.951 | 90.111 | ||
6053 | 2009.11.04 06:17 | buy limit | 2335 | 1.92 | 90.031 | 89.951 | 90.071 | ||
6054 | 2009.11.04 06:17 | buy limit | 2336 | 3.84 | 89.991 | 89.951 | 90.031 | ||
6055 | 2009.11.04 06:22 | sell | 2323 | 0.12 | 90.267 | 90.507 | 90.227 | ||
6056 | 2009.11.04 06:22 | modify | 2321 | 0.06 | 90.187 | 90.507 | 90.227 | ||
6057 | 2009.11.04 06:22 | modify | 2322 | 0.06 | 90.227 | 90.507 | 90.227 | ||
6058 | 2009.11.04 06:33 | sell | 2324 | 0.24 | 90.307 | 90.507 | 90.267 | ||
6059 | 2009.11.04 06:33 | modify | 2321 | 0.06 | 90.187 | 90.507 | 90.267 | ||
6060 | 2009.11.04 06:33 | modify | 2322 | 0.06 | 90.227 | 90.507 | 90.267 | ||
6061 | 2009.11.04 06:33 | modify | 2323 | 0.12 | 90.267 | 90.507 | 90.267 | ||
6062 | 2009.11.04 06:36 | t/p | 2329 | 0.06 | 90.311 | 89.951 | 90.311 | 2.65 | 7859.31 |
6063 | 2009.11.04 06:36 | delete | 2336 | 3.84 | 89.991 | 89.951 | 90.031 | ||
6064 | 2009.11.04 06:36 | delete | 2335 | 1.92 | 90.031 | 89.951 | 90.071 | ||
6065 | 2009.11.04 06:36 | delete | 2334 | 0.96 | 90.071 | 89.951 | 90.111 | ||
6066 | 2009.11.04 06:36 | delete | 2333 | 0.48 | 90.111 | 89.951 | 90.151 | ||
6067 | 2009.11.04 06:36 | delete | 2332 | 0.24 | 90.151 | 89.951 | 90.191 | ||
6068 | 2009.11.04 06:36 | delete | 2331 | 0.12 | 90.191 | 89.951 | 90.231 | ||
6069 | 2009.11.04 06:36 | delete | 2330 | 0.06 | 90.231 | 89.951 | 90.271 | ||
6070 | 2009.11.04 06:36 | buy | 2337 | 0.06 | 90.332 | 90.012 | 90.372 | ||
6071 | 2009.11.04 06:36 | buy limit | 2338 | 0.06 | 90.292 | 90.012 | 90.332 | ||
6072 | 2009.11.04 06:36 | buy limit | 2339 | 0.12 | 90.252 | 90.012 | 90.292 | ||
6073 | 2009.11.04 06:36 | buy limit | 2340 | 0.24 | 90.212 | 90.012 | 90.252 | ||
6074 | 2009.11.04 06:36 | buy limit | 2341 | 0.48 | 90.172 | 90.012 | 90.212 | ||
6075 | 2009.11.04 06:36 | buy limit | 2342 | 0.96 | 90.132 | 90.012 | 90.172 | ||
6076 | 2009.11.04 06:36 | buy limit | 2343 | 1.92 | 90.092 | 90.012 | 90.132 | ||
6077 | 2009.11.04 06:36 | buy limit | 2344 | 3.84 | 90.052 | 90.012 | 90.092 | ||
6078 | 2009.11.04 06:38 | sell | 2325 | 0.48 | 90.347 | 90.507 | 90.307 | ||
6079 | 2009.11.04 06:38 | modify | 2321 | 0.06 | 90.187 | 90.507 | 90.307 | ||
6080 | 2009.11.04 06:38 | modify | 2322 | 0.06 | 90.227 | 90.507 | 90.307 | ||
6081 | 2009.11.04 06:38 | modify | 2323 | 0.12 | 90.267 | 90.507 | 90.307 | ||
6082 | 2009.11.04 06:38 | modify | 2324 | 0.24 | 90.307 | 90.507 | 90.307 | ||
6083 | 2009.11.04 06:58 | t/p | 2337 | 0.06 | 90.372 | 90.012 | 90.372 | 2.65 | 7861.96 |
6084 | 2009.11.04 06:58 | delete | 2344 | 3.84 | 90.052 | 90.012 | 90.092 | ||
6085 | 2009.11.04 06:58 | delete | 2343 | 1.92 | 90.092 | 90.012 | 90.132 | ||
6086 | 2009.11.04 06:58 | delete | 2342 | 0.96 | 90.132 | 90.012 | 90.172 | ||
6087 | 2009.11.04 06:58 | delete | 2341 | 0.48 | 90.172 | 90.012 | 90.212 | ||
6088 | 2009.11.04 06:58 | delete | 2340 | 0.24 | 90.212 | 90.012 | 90.252 | ||
6089 | 2009.11.04 06:58 | delete | 2339 | 0.12 | 90.252 | 90.012 | 90.292 | ||
6090 | 2009.11.04 06:58 | delete | 2338 | 0.06 | 90.292 | 90.012 | 90.332 | ||
6091 | 2009.11.04 06:58 | buy | 2345 | 0.06 | 90.393 | 90.073 | 90.433 | ||
6092 | 2009.11.04 06:58 | buy limit | 2346 | 0.06 | 90.353 | 90.073 | 90.393 | ||
6093 | 2009.11.04 06:58 | buy limit | 2347 | 0.12 | 90.313 | 90.073 | 90.353 | ||
6094 | 2009.11.04 06:58 | buy limit | 2348 | 0.24 | 90.273 | 90.073 | 90.313 | ||
6095 | 2009.11.04 06:58 | buy limit | 2349 | 0.48 | 90.233 | 90.073 | 90.273 | ||
6096 | 2009.11.04 06:58 | buy limit | 2350 | 0.96 | 90.193 | 90.073 | 90.233 | ||
6097 | 2009.11.04 06:58 | buy limit | 2351 | 1.92 | 90.153 | 90.073 | 90.193 | ||
6098 | 2009.11.04 06:58 | buy limit | 2352 | 3.84 | 90.113 | 90.073 | 90.153 | ||
6099 | 2009.11.04 07:07 | buy | 2346 | 0.06 | 90.353 | 90.073 | 90.393 | ||
6100 | 2009.11.04 07:07 | modify | 2345 | 0.06 | 90.393 | 90.073 | 90.393 | ||
6101 | 2009.11.04 07:26 | sell | 2326 | 0.96 | 90.387 | 90.507 | 90.347 | ||
6102 | 2009.11.04 07:26 | modify | 2321 | 0.06 | 90.187 | 90.507 | 90.347 | ||
6103 | 2009.11.04 07:26 | modify | 2322 | 0.06 | 90.227 | 90.507 | 90.347 | ||
6104 | 2009.11.04 07:26 | modify | 2323 | 0.12 | 90.267 | 90.507 | 90.347 | ||
6105 | 2009.11.04 07:26 | modify | 2324 | 0.24 | 90.307 | 90.507 | 90.347 | ||
6106 | 2009.11.04 07:26 | modify | 2325 | 0.48 | 90.347 | 90.507 | 90.347 | ||
6107 | 2009.11.04 07:26 | t/p | 2345 | 0.06 | 90.393 | 90.073 | 90.393 | 0.00 | 7861.96 |
6108 | 2009.11.04 07:26 | t/p | 2346 | 0.06 | 90.393 | 90.073 | 90.393 | 2.66 | 7864.62 |
6109 | 2009.11.04 07:26 | delete | 2352 | 3.84 | 90.113 | 90.073 | 90.153 | ||
6110 | 2009.11.04 07:26 | delete | 2351 | 1.92 | 90.153 | 90.073 | 90.193 | ||
6111 | 2009.11.04 07:26 | delete | 2350 | 0.96 | 90.193 | 90.073 | 90.233 | ||
6112 | 2009.11.04 07:26 | delete | 2349 | 0.48 | 90.233 | 90.073 | 90.273 | ||
6113 | 2009.11.04 07:26 | delete | 2348 | 0.24 | 90.273 | 90.073 | 90.313 | ||
6114 | 2009.11.04 07:26 | delete | 2347 | 0.12 | 90.313 | 90.073 | 90.353 | ||
6115 | 2009.11.04 07:26 | buy | 2353 | 0.06 | 90.413 | 90.093 | 90.453 | ||
6116 | 2009.11.04 07:26 | buy limit | 2354 | 0.06 | 90.373 | 90.093 | 90.413 | ||
6117 | 2009.11.04 07:26 | buy limit | 2355 | 0.12 | 90.333 | 90.093 | 90.373 | ||
6118 | 2009.11.04 07:26 | buy limit | 2356 | 0.24 | 90.293 | 90.093 | 90.333 | ||
6119 | 2009.11.04 07:26 | buy limit | 2357 | 0.48 | 90.253 | 90.093 | 90.293 | ||
6120 | 2009.11.04 07:26 | buy limit | 2358 | 0.96 | 90.213 | 90.093 | 90.253 | ||
6121 | 2009.11.04 07:26 | buy limit | 2359 | 1.92 | 90.173 | 90.093 | 90.213 | ||
6122 | 2009.11.04 07:26 | buy limit | 2360 | 3.84 | 90.133 | 90.093 | 90.173 | ||
6123 | 2009.11.04 07:30 | sell | 2327 | 1.92 | 90.427 | 90.507 | 90.387 | ||
6124 | 2009.11.04 07:30 | modify | 2321 | 0.06 | 90.187 | 90.507 | 90.387 | ||
6125 | 2009.11.04 07:30 | modify | 2322 | 0.06 | 90.227 | 90.507 | 90.387 | ||
6126 | 2009.11.04 07:30 | modify | 2323 | 0.12 | 90.267 | 90.507 | 90.387 | ||
6127 | 2009.11.04 07:30 | modify | 2324 | 0.24 | 90.307 | 90.507 | 90.387 | ||
6128 | 2009.11.04 07:30 | modify | 2325 | 0.48 | 90.347 | 90.507 | 90.387 | ||
6129 | 2009.11.04 07:30 | modify | 2326 | 0.96 | 90.387 | 90.507 | 90.387 | ||
6130 | 2009.11.04 07:38 | t/p | 2321 | 0.06 | 90.387 | 90.507 | 90.387 | -13.28 | 7851.34 |
6131 | 2009.11.04 07:38 | t/p | 2322 | 0.06 | 90.387 | 90.507 | 90.387 | -10.62 | 7840.72 |
6132 | 2009.11.04 07:38 | t/p | 2323 | 0.12 | 90.387 | 90.507 | 90.387 | -15.93 | 7824.79 |
6133 | 2009.11.04 07:38 | t/p | 2324 | 0.24 | 90.387 | 90.507 | 90.387 | -21.24 | 7803.55 |
6134 | 2009.11.04 07:38 | t/p | 2325 | 0.48 | 90.387 | 90.507 | 90.387 | -21.24 | 7782.31 |
6135 | 2009.11.04 07:38 | t/p | 2326 | 0.96 | 90.387 | 90.507 | 90.387 | 0.00 | 7782.31 |
6136 | 2009.11.04 07:38 | t/p | 2327 | 1.92 | 90.387 | 90.507 | 90.387 | 84.97 | 7867.28 |
6137 | 2009.11.04 07:38 | delete | 2328 | 3.84 | 90.467 | 90.507 | 90.427 | ||
6138 | 2009.11.04 07:38 | sell | 2361 | 0.06 | 90.367 | 90.687 | 90.327 | ||
6139 | 2009.11.04 07:38 | sell limit | 2362 | 0.06 | 90.407 | 90.687 | 90.367 | ||
6140 | 2009.11.04 07:38 | sell limit | 2363 | 0.12 | 90.447 | 90.687 | 90.407 | ||
6141 | 2009.11.04 07:38 | sell limit | 2364 | 0.24 | 90.487 | 90.687 | 90.447 | ||
6142 | 2009.11.04 07:38 | sell limit | 2365 | 0.48 | 90.527 | 90.687 | 90.487 | ||
6143 | 2009.11.04 07:38 | sell limit | 2366 | 0.96 | 90.567 | 90.687 | 90.527 | ||
6144 | 2009.11.04 07:38 | sell limit | 2367 | 1.92 | 90.607 | 90.687 | 90.567 | ||
6145 | 2009.11.04 07:38 | sell limit | 2368 | 3.84 | 90.647 | 90.687 | 90.607 | ||
6146 | 2009.11.04 07:46 | sell | 2362 | 0.06 | 90.407 | 90.687 | 90.367 | ||
6147 | 2009.11.04 07:46 | modify | 2361 | 0.06 | 90.367 | 90.687 | 90.367 | ||
6148 | 2009.11.04 07:48 | sell | 2363 | 0.12 | 90.447 | 90.687 | 90.407 | ||
6149 | 2009.11.04 07:48 | modify | 2361 | 0.06 | 90.367 | 90.687 | 90.407 | ||
6150 | 2009.11.04 07:48 | modify | 2362 | 0.06 | 90.407 | 90.687 | 90.407 | ||
6151 | 2009.11.04 07:48 | t/p | 2353 | 0.06 | 90.453 | 90.093 | 90.453 | 2.65 | 7869.93 |
6152 | 2009.11.04 07:48 | delete | 2360 | 3.84 | 90.133 | 90.093 | 90.173 | ||
6153 | 2009.11.04 07:48 | delete | 2359 | 1.92 | 90.173 | 90.093 | 90.213 | ||
6154 | 2009.11.04 07:48 | delete | 2358 | 0.96 | 90.213 | 90.093 | 90.253 | ||
6155 | 2009.11.04 07:48 | delete | 2357 | 0.48 | 90.253 | 90.093 | 90.293 | ||
6156 | 2009.11.04 07:48 | delete | 2356 | 0.24 | 90.293 | 90.093 | 90.333 | ||
6157 | 2009.11.04 07:48 | delete | 2355 | 0.12 | 90.333 | 90.093 | 90.373 | ||
6158 | 2009.11.04 07:48 | delete | 2354 | 0.06 | 90.373 | 90.093 | 90.413 | ||
6159 | 2009.11.04 07:48 | buy | 2369 | 0.06 | 90.473 | 90.153 | 90.513 | ||
6160 | 2009.11.04 07:48 | buy limit | 2370 | 0.06 | 90.433 | 90.153 | 90.473 | ||
6161 | 2009.11.04 07:48 | buy limit | 2371 | 0.12 | 90.393 | 90.153 | 90.433 | ||
6162 | 2009.11.04 07:48 | buy limit | 2372 | 0.24 | 90.353 | 90.153 | 90.393 | ||
6163 | 2009.11.04 07:48 | buy limit | 2373 | 0.48 | 90.313 | 90.153 | 90.353 | ||
6164 | 2009.11.04 07:48 | buy limit | 2374 | 0.96 | 90.273 | 90.153 | 90.313 | ||
6165 | 2009.11.04 07:48 | buy limit | 2375 | 1.92 | 90.233 | 90.153 | 90.273 | ||
6166 | 2009.11.04 07:48 | buy limit | 2376 | 3.84 | 90.193 | 90.153 | 90.233 | ||
6167 | 2009.11.04 07:55 | sell | 2364 | 0.24 | 90.487 | 90.687 | 90.447 | ||
6168 | 2009.11.04 07:55 | modify | 2361 | 0.06 | 90.367 | 90.687 | 90.447 | ||
6169 | 2009.11.04 07:55 | modify | 2362 | 0.06 | 90.407 | 90.687 | 90.447 | ||
6170 | 2009.11.04 07:55 | modify | 2363 | 0.12 | 90.447 | 90.687 | 90.447 | ||
6171 | 2009.11.04 07:57 | t/p | 2361 | 0.06 | 90.447 | 90.687 | 90.447 | -5.31 | 7864.62 |
6172 | 2009.11.04 07:57 | t/p | 2362 | 0.06 | 90.447 | 90.687 | 90.447 | -2.65 | 7861.97 |
6173 | 2009.11.04 07:57 | t/p | 2363 | 0.12 | 90.447 | 90.687 | 90.447 | 0.00 | 7861.97 |
6174 | 2009.11.04 07:57 | t/p | 2364 | 0.24 | 90.447 | 90.687 | 90.447 | 10.61 | 7872.58 |
6175 | 2009.11.04 07:57 | delete | 2368 | 3.84 | 90.647 | 90.687 | 90.607 | ||
6176 | 2009.11.04 07:57 | delete | 2367 | 1.92 | 90.607 | 90.687 | 90.567 | ||
6177 | 2009.11.04 07:57 | delete | 2366 | 0.96 | 90.567 | 90.687 | 90.527 | ||
6178 | 2009.11.04 07:57 | delete | 2365 | 0.48 | 90.527 | 90.687 | 90.487 | ||
6179 | 2009.11.04 07:57 | sell | 2377 | 0.06 | 90.427 | 90.747 | 90.387 | ||
6180 | 2009.11.04 07:57 | sell limit | 2378 | 0.06 | 90.467 | 90.747 | 90.427 | ||
6181 | 2009.11.04 07:57 | sell limit | 2379 | 0.12 | 90.507 | 90.747 | 90.467 | ||
6182 | 2009.11.04 07:57 | sell limit | 2380 | 0.24 | 90.547 | 90.747 | 90.507 | ||
6183 | 2009.11.04 07:57 | sell limit | 2381 | 0.48 | 90.587 | 90.747 | 90.547 | ||
6184 | 2009.11.04 07:57 | sell limit | 2382 | 0.96 | 90.627 | 90.747 | 90.587 | ||
6185 | 2009.11.04 07:57 | sell limit | 2383 | 1.92 | 90.667 | 90.747 | 90.627 | ||
6186 | 2009.11.04 07:57 | sell limit | 2384 | 3.84 | 90.707 | 90.747 | 90.667 | ||
6187 | 2009.11.04 07:57 | buy | 2370 | 0.06 | 90.433 | 90.153 | 90.473 | ||
6188 | 2009.11.04 07:57 | modify | 2369 | 0.06 | 90.473 | 90.153 | 90.473 | ||
6189 | 2009.11.04 08:07 | sell | 2378 | 0.06 | 90.467 | 90.747 | 90.427 | ||
6190 | 2009.11.04 08:07 | modify | 2377 | 0.06 | 90.427 | 90.747 | 90.427 | ||
6191 | 2009.11.04 08:10 | t/p | 2369 | 0.06 | 90.473 | 90.153 | 90.473 | 0.00 | 7872.58 |
6192 | 2009.11.04 08:10 | t/p | 2370 | 0.06 | 90.473 | 90.153 | 90.473 | 2.65 | 7875.23 |
6193 | 2009.11.04 08:10 | delete | 2376 | 3.84 | 90.193 | 90.153 | 90.233 | ||
6194 | 2009.11.04 08:10 | delete | 2375 | 1.92 | 90.233 | 90.153 | 90.273 | ||
6195 | 2009.11.04 08:10 | delete | 2374 | 0.96 | 90.273 | 90.153 | 90.313 | ||
6196 | 2009.11.04 08:10 | delete | 2373 | 0.48 | 90.313 | 90.153 | 90.353 | ||
6197 | 2009.11.04 08:10 | delete | 2372 | 0.24 | 90.353 | 90.153 | 90.393 | ||
6198 | 2009.11.04 08:10 | delete | 2371 | 0.12 | 90.393 | 90.153 | 90.433 | ||
6199 | 2009.11.04 08:10 | buy | 2385 | 0.06 | 90.493 | 90.173 | 90.533 | ||
6200 | 2009.11.04 08:10 | buy limit | 2386 | 0.06 | 90.453 | 90.173 | 90.493 | ||
6201 | 2009.11.04 08:10 | buy limit | 2387 | 0.12 | 90.413 | 90.173 | 90.453 | ||
6202 | 2009.11.04 08:10 | buy limit | 2388 | 0.24 | 90.373 | 90.173 | 90.413 | ||
6203 | 2009.11.04 08:10 | buy limit | 2389 | 0.48 | 90.333 | 90.173 | 90.373 | ||
6204 | 2009.11.04 08:10 | buy limit | 2390 | 0.96 | 90.293 | 90.173 | 90.333 | ||
6205 | 2009.11.04 08:10 | buy limit | 2391 | 1.92 | 90.253 | 90.173 | 90.293 | ||
6206 | 2009.11.04 08:10 | buy limit | 2392 | 3.84 | 90.213 | 90.173 | 90.253 | ||
6207 | 2009.11.04 08:21 | sell | 2379 | 0.12 | 90.507 | 90.747 | 90.467 | ||
6208 | 2009.11.04 08:21 | modify | 2377 | 0.06 | 90.427 | 90.747 | 90.467 | ||
6209 | 2009.11.04 08:21 | modify | 2378 | 0.06 | 90.467 | 90.747 | 90.467 | ||
6210 | 2009.11.04 08:22 | t/p | 2385 | 0.06 | 90.533 | 90.173 | 90.533 | 2.65 | 7877.88 |
6211 | 2009.11.04 08:22 | delete | 2392 | 3.84 | 90.213 | 90.173 | 90.253 | ||
6212 | 2009.11.04 08:22 | delete | 2391 | 1.92 | 90.253 | 90.173 | 90.293 | ||
6213 | 2009.11.04 08:22 | delete | 2390 | 0.96 | 90.293 | 90.173 | 90.333 | ||
6214 | 2009.11.04 08:22 | delete | 2389 | 0.48 | 90.333 | 90.173 | 90.373 | ||
6215 | 2009.11.04 08:22 | delete | 2388 | 0.24 | 90.373 | 90.173 | 90.413 | ||
6216 | 2009.11.04 08:22 | delete | 2387 | 0.12 | 90.413 | 90.173 | 90.453 | ||
6217 | 2009.11.04 08:22 | delete | 2386 | 0.06 | 90.453 | 90.173 | 90.493 | ||
6218 | 2009.11.04 08:22 | buy | 2393 | 0.06 | 90.553 | 90.233 | 90.593 | ||
6219 | 2009.11.04 08:22 | buy limit | 2394 | 0.06 | 90.513 | 90.233 | 90.553 | ||
6220 | 2009.11.04 08:22 | buy limit | 2395 | 0.12 | 90.473 | 90.233 | 90.513 | ||
6221 | 2009.11.04 08:22 | buy limit | 2396 | 0.24 | 90.433 | 90.233 | 90.473 | ||
6222 | 2009.11.04 08:22 | buy limit | 2397 | 0.48 | 90.393 | 90.233 | 90.433 | ||
6223 | 2009.11.04 08:22 | buy limit | 2398 | 0.96 | 90.353 | 90.233 | 90.393 | ||
6224 | 2009.11.04 08:22 | buy limit | 2399 | 1.92 | 90.313 | 90.233 | 90.353 | ||
6225 | 2009.11.04 08:22 | buy limit | 2400 | 3.84 | 90.273 | 90.233 | 90.313 | ||
6226 | 2009.11.04 08:22 | sell | 2380 | 0.24 | 90.547 | 90.747 | 90.507 | ||
6227 | 2009.11.04 08:22 | modify | 2377 | 0.06 | 90.427 | 90.747 | 90.507 | ||
6228 | 2009.11.04 08:22 | modify | 2378 | 0.06 | 90.467 | 90.747 | 90.507 | ||
6229 | 2009.11.04 08:22 | modify | 2379 | 0.12 | 90.507 | 90.747 | 90.507 | ||
6230 | 2009.11.04 08:25 | sell | 2381 | 0.48 | 90.587 | 90.747 | 90.547 | ||
6231 | 2009.11.04 08:25 | modify | 2377 | 0.06 | 90.427 | 90.747 | 90.547 | ||
6232 | 2009.11.04 08:25 | modify | 2378 | 0.06 | 90.467 | 90.747 | 90.547 | ||
6233 | 2009.11.04 08:25 | modify | 2379 | 0.12 | 90.507 | 90.747 | 90.547 | ||
6234 | 2009.11.04 08:25 | modify | 2380 | 0.24 | 90.547 | 90.747 | 90.547 | ||
6235 | 2009.11.04 08:25 | t/p | 2393 | 0.06 | 90.593 | 90.233 | 90.593 | 2.65 | 7880.53 |
6236 | 2009.11.04 08:25 | delete | 2400 | 3.84 | 90.273 | 90.233 | 90.313 | ||
6237 | 2009.11.04 08:25 | delete | 2399 | 1.92 | 90.313 | 90.233 | 90.353 | ||
6238 | 2009.11.04 08:25 | delete | 2398 | 0.96 | 90.353 | 90.233 | 90.393 | ||
6239 | 2009.11.04 08:25 | delete | 2397 | 0.48 | 90.393 | 90.233 | 90.433 | ||
6240 | 2009.11.04 08:25 | delete | 2396 | 0.24 | 90.433 | 90.233 | 90.473 | ||
6241 | 2009.11.04 08:25 | delete | 2395 | 0.12 | 90.473 | 90.233 | 90.513 | ||
6242 | 2009.11.04 08:25 | delete | 2394 | 0.06 | 90.513 | 90.233 | 90.553 | ||
6243 | 2009.11.04 08:25 | buy | 2401 | 0.06 | 90.613 | 90.293 | 90.653 | ||
6244 | 2009.11.04 08:25 | buy limit | 2402 | 0.06 | 90.573 | 90.293 | 90.613 | ||
6245 | 2009.11.04 08:25 | buy limit | 2403 | 0.12 | 90.533 | 90.293 | 90.573 | ||
6246 | 2009.11.04 08:25 | buy limit | 2404 | 0.24 | 90.493 | 90.293 | 90.533 | ||
6247 | 2009.11.04 08:25 | buy limit | 2405 | 0.48 | 90.453 | 90.293 | 90.493 | ||
6248 | 2009.11.04 08:25 | buy limit | 2406 | 0.96 | 90.413 | 90.293 | 90.453 | ||
6249 | 2009.11.04 08:25 | buy limit | 2407 | 1.92 | 90.373 | 90.293 | 90.413 | ||
6250 | 2009.11.04 08:25 | buy limit | 2408 | 3.84 | 90.333 | 90.293 | 90.373 | ||
6251 | 2009.11.04 08:27 | buy | 2402 | 0.06 | 90.573 | 90.293 | 90.613 | ||
6252 | 2009.11.04 08:27 | modify | 2401 | 0.06 | 90.613 | 90.293 | 90.613 | ||
6253 | 2009.11.04 08:40 | t/p | 2377 | 0.06 | 90.547 | 90.747 | 90.547 | -7.95 | 7872.58 |
6254 | 2009.11.04 08:40 | t/p | 2378 | 0.06 | 90.547 | 90.747 | 90.547 | -5.30 | 7867.28 |
6255 | 2009.11.04 08:40 | t/p | 2379 | 0.12 | 90.547 | 90.747 | 90.547 | -5.30 | 7861.98 |
6256 | 2009.11.04 08:40 | t/p | 2380 | 0.24 | 90.547 | 90.747 | 90.547 | 0.00 | 7861.98 |
6257 | 2009.11.04 08:40 | t/p | 2381 | 0.48 | 90.547 | 90.747 | 90.547 | 21.20 | 7883.18 |
6258 | 2009.11.04 08:40 | delete | 2384 | 3.84 | 90.707 | 90.747 | 90.667 | ||
6259 | 2009.11.04 08:40 | delete | 2383 | 1.92 | 90.667 | 90.747 | 90.627 | ||
6260 | 2009.11.04 08:40 | delete | 2382 | 0.96 | 90.627 | 90.747 | 90.587 | ||
6261 | 2009.11.04 08:40 | sell | 2409 | 0.06 | 90.527 | 90.847 | 90.487 | ||
6262 | 2009.11.04 08:40 | sell limit | 2410 | 0.06 | 90.567 | 90.847 | 90.527 | ||
6263 | 2009.11.04 08:40 | sell limit | 2411 | 0.12 | 90.607 | 90.847 | 90.567 | ||
6264 | 2009.11.04 08:40 | sell limit | 2412 | 0.24 | 90.647 | 90.847 | 90.607 | ||
6265 | 2009.11.04 08:40 | sell limit | 2413 | 0.48 | 90.687 | 90.847 | 90.647 | ||
6266 | 2009.11.04 08:40 | sell limit | 2414 | 0.96 | 90.727 | 90.847 | 90.687 | ||
6267 | 2009.11.04 08:40 | sell limit | 2415 | 1.92 | 90.767 | 90.847 | 90.727 | ||
6268 | 2009.11.04 08:40 | sell limit | 2416 | 3.84 | 90.807 | 90.847 | 90.767 | ||
6269 | 2009.11.04 08:40 | buy | 2403 | 0.12 | 90.533 | 90.293 | 90.573 | ||
6270 | 2009.11.04 08:40 | modify | 2401 | 0.06 | 90.613 | 90.293 | 90.573 | ||
6271 | 2009.11.04 08:40 | modify | 2402 | 0.06 | 90.573 | 90.293 | 90.573 | ||
6272 | 2009.11.04 08:42 | sell | 2410 | 0.06 | 90.567 | 90.847 | 90.527 | ||
6273 | 2009.11.04 08:42 | modify | 2409 | 0.06 | 90.527 | 90.847 | 90.527 | ||
6274 | 2009.11.04 09:00 | t/p | 2401 | 0.06 | 90.573 | 90.293 | 90.573 | -2.65 | 7880.53 |
6275 | 2009.11.04 09:00 | t/p | 2402 | 0.06 | 90.573 | 90.293 | 90.573 | 0.00 | 7880.53 |
6276 | 2009.11.04 09:00 | t/p | 2403 | 0.12 | 90.573 | 90.293 | 90.573 | 5.30 | 7885.83 |
6277 | 2009.11.04 09:00 | delete | 2408 | 3.84 | 90.333 | 90.293 | 90.373 | ||
6278 | 2009.11.04 09:00 | delete | 2407 | 1.92 | 90.373 | 90.293 | 90.413 | ||
6279 | 2009.11.04 09:00 | delete | 2406 | 0.96 | 90.413 | 90.293 | 90.453 | ||
6280 | 2009.11.04 09:00 | delete | 2405 | 0.48 | 90.453 | 90.293 | 90.493 | ||
6281 | 2009.11.04 09:00 | delete | 2404 | 0.24 | 90.493 | 90.293 | 90.533 | ||
6282 | 2009.11.04 09:00 | buy | 2417 | 0.06 | 90.593 | 90.273 | 90.633 | ||
6283 | 2009.11.04 09:00 | buy limit | 2418 | 0.06 | 90.553 | 90.273 | 90.593 | ||
6284 | 2009.11.04 09:00 | buy limit | 2419 | 0.12 | 90.513 | 90.273 | 90.553 | ||
6285 | 2009.11.04 09:00 | buy limit | 2420 | 0.24 | 90.473 | 90.273 | 90.513 | ||
6286 | 2009.11.04 09:00 | buy limit | 2421 | 0.48 | 90.433 | 90.273 | 90.473 | ||
6287 | 2009.11.04 09:00 | buy limit | 2422 | 0.96 | 90.393 | 90.273 | 90.433 | ||
6288 | 2009.11.04 09:00 | buy limit | 2423 | 1.92 | 90.353 | 90.273 | 90.393 | ||
6289 | 2009.11.04 09:00 | buy limit | 2424 | 3.84 | 90.313 | 90.273 | 90.353 | ||
6290 | 2009.11.04 09:12 | sell | 2411 | 0.12 | 90.607 | 90.847 | 90.567 | ||
6291 | 2009.11.04 09:12 | modify | 2409 | 0.06 | 90.527 | 90.847 | 90.567 | ||
6292 | 2009.11.04 09:12 | modify | 2410 | 0.06 | 90.567 | 90.847 | 90.567 | ||
6293 | 2009.11.04 09:16 | t/p | 2417 | 0.06 | 90.633 | 90.273 | 90.633 | 2.64 | 7888.47 |
6294 | 2009.11.04 09:16 | delete | 2424 | 3.84 | 90.313 | 90.273 | 90.353 | ||
6295 | 2009.11.04 09:16 | delete | 2423 | 1.92 | 90.353 | 90.273 | 90.393 | ||
6296 | 2009.11.04 09:16 | delete | 2422 | 0.96 | 90.393 | 90.273 | 90.433 | ||
6297 | 2009.11.04 09:16 | delete | 2421 | 0.48 | 90.433 | 90.273 | 90.473 | ||
6298 | 2009.11.04 09:16 | delete | 2420 | 0.24 | 90.473 | 90.273 | 90.513 | ||
6299 | 2009.11.04 09:16 | delete | 2419 | 0.12 | 90.513 | 90.273 | 90.553 | ||
6300 | 2009.11.04 09:16 | delete | 2418 | 0.06 | 90.553 | 90.273 | 90.593 | ||
6301 | 2009.11.04 09:16 | buy | 2425 | 0.06 | 90.654 | 90.334 | 90.694 | ||
6302 | 2009.11.04 09:16 | buy limit | 2426 | 0.06 | 90.614 | 90.334 | 90.654 | ||
6303 | 2009.11.04 09:16 | buy limit | 2427 | 0.12 | 90.574 | 90.334 | 90.614 | ||
6304 | 2009.11.04 09:16 | buy limit | 2428 | 0.24 | 90.534 | 90.334 | 90.574 | ||
6305 | 2009.11.04 09:16 | buy limit | 2429 | 0.48 | 90.494 | 90.334 | 90.534 | ||
6306 | 2009.11.04 09:16 | buy limit | 2430 | 0.96 | 90.454 | 90.334 | 90.494 | ||
6307 | 2009.11.04 09:16 | buy limit | 2431 | 1.92 | 90.414 | 90.334 | 90.454 | ||
6308 | 2009.11.04 09:16 | buy limit | 2432 | 3.84 | 90.374 | 90.334 | 90.414 | ||
6309 | 2009.11.04 09:17 | sell | 2412 | 0.24 | 90.647 | 90.847 | 90.607 | ||
6310 | 2009.11.04 09:17 | modify | 2409 | 0.06 | 90.527 | 90.847 | 90.607 | ||
6311 | 2009.11.04 09:17 | modify | 2410 | 0.06 | 90.567 | 90.847 | 90.607 | ||
6312 | 2009.11.04 09:17 | modify | 2411 | 0.12 | 90.607 | 90.847 | 90.607 | ||
6313 | 2009.11.04 09:18 | sell | 2413 | 0.48 | 90.687 | 90.847 | 90.647 | ||
6314 | 2009.11.04 09:18 | modify | 2409 | 0.06 | 90.527 | 90.847 | 90.647 | ||
6315 | 2009.11.04 09:18 | modify | 2410 | 0.06 | 90.567 | 90.847 | 90.647 | ||
6316 | 2009.11.04 09:18 | modify | 2411 | 0.12 | 90.607 | 90.847 | 90.647 | ||
6317 | 2009.11.04 09:18 | modify | 2412 | 0.24 | 90.647 | 90.847 | 90.647 | ||
6318 | 2009.11.04 09:19 | t/p | 2409 | 0.06 | 90.647 | 90.847 | 90.647 | -7.94 | 7880.53 |
6319 | 2009.11.04 09:19 | t/p | 2410 | 0.06 | 90.647 | 90.847 | 90.647 | -5.30 | 7875.23 |
6320 | 2009.11.04 09:19 | t/p | 2411 | 0.12 | 90.647 | 90.847 | 90.647 | -5.30 | 7869.93 |
6321 | 2009.11.04 09:19 | t/p | 2412 | 0.24 | 90.647 | 90.847 | 90.647 | 0.00 | 7869.93 |
6322 | 2009.11.04 09:19 | t/p | 2413 | 0.48 | 90.647 | 90.847 | 90.647 | 21.18 | 7891.11 |
6323 | 2009.11.04 09:19 | delete | 2416 | 3.84 | 90.807 | 90.847 | 90.767 | ||
6324 | 2009.11.04 09:19 | delete | 2415 | 1.92 | 90.767 | 90.847 | 90.727 | ||
6325 | 2009.11.04 09:19 | delete | 2414 | 0.96 | 90.727 | 90.847 | 90.687 | ||
6326 | 2009.11.04 09:19 | sell | 2433 | 0.06 | 90.619 | 90.939 | 90.579 | ||
6327 | 2009.11.04 09:19 | sell limit | 2434 | 0.06 | 90.659 | 90.939 | 90.619 | ||
6328 | 2009.11.04 09:19 | sell limit | 2435 | 0.12 | 90.699 | 90.939 | 90.659 | ||
6329 | 2009.11.04 09:19 | sell limit | 2436 | 0.24 | 90.739 | 90.939 | 90.699 | ||
6330 | 2009.11.04 09:19 | sell limit | 2437 | 0.48 | 90.779 | 90.939 | 90.739 | ||
6331 | 2009.11.04 09:19 | sell limit | 2438 | 0.96 | 90.819 | 90.939 | 90.779 | ||
6332 | 2009.11.04 09:19 | sell limit | 2439 | 1.92 | 90.859 | 90.939 | 90.819 | ||
6333 | 2009.11.04 09:19 | sell limit | 2440 | 3.84 | 90.899 | 90.939 | 90.859 | ||
6334 | 2009.11.04 09:23 | sell | 2434 | 0.06 | 90.659 | 90.939 | 90.619 | ||
6335 | 2009.11.04 09:23 | modify | 2433 | 0.06 | 90.619 | 90.939 | 90.619 | ||
6336 | 2009.11.04 09:30 | t/p | 2425 | 0.06 | 90.694 | 90.334 | 90.694 | 2.65 | 7893.76 |
6337 | 2009.11.04 09:30 | delete | 2432 | 3.84 | 90.374 | 90.334 | 90.414 | ||
6338 | 2009.11.04 09:30 | delete | 2431 | 1.92 | 90.414 | 90.334 | 90.454 | ||
6339 | 2009.11.04 09:30 | delete | 2430 | 0.96 | 90.454 | 90.334 | 90.494 | ||
6340 | 2009.11.04 09:30 | delete | 2429 | 0.48 | 90.494 | 90.334 | 90.534 | ||
6341 | 2009.11.04 09:30 | delete | 2428 | 0.24 | 90.534 | 90.334 | 90.574 | ||
6342 | 2009.11.04 09:30 | delete | 2427 | 0.12 | 90.574 | 90.334 | 90.614 | ||
6343 | 2009.11.04 09:30 | delete | 2426 | 0.06 | 90.614 | 90.334 | 90.654 | ||
6344 | 2009.11.04 09:30 | buy | 2441 | 0.06 | 90.714 | 90.394 | 90.754 | ||
6345 | 2009.11.04 09:30 | buy limit | 2442 | 0.06 | 90.674 | 90.394 | 90.714 | ||
6346 | 2009.11.04 09:30 | buy limit | 2443 | 0.12 | 90.634 | 90.394 | 90.674 | ||
6347 | 2009.11.04 09:30 | buy limit | 2444 | 0.24 | 90.594 | 90.394 | 90.634 | ||
6348 | 2009.11.04 09:30 | buy limit | 2445 | 0.48 | 90.554 | 90.394 | 90.594 | ||
6349 | 2009.11.04 09:30 | buy limit | 2446 | 0.96 | 90.514 | 90.394 | 90.554 | ||
6350 | 2009.11.04 09:30 | buy limit | 2447 | 1.92 | 90.474 | 90.394 | 90.514 | ||
6351 | 2009.11.04 09:30 | buy limit | 2448 | 3.84 | 90.434 | 90.394 | 90.474 | ||
6352 | 2009.11.04 09:30 | sell | 2435 | 0.12 | 90.699 | 90.939 | 90.659 | ||
6353 | 2009.11.04 09:30 | modify | 2433 | 0.06 | 90.619 | 90.939 | 90.659 | ||
6354 | 2009.11.04 09:30 | modify | 2434 | 0.06 | 90.659 | 90.939 | 90.659 | ||
6355 | 2009.11.04 09:32 | sell | 2436 | 0.24 | 90.739 | 90.939 | 90.699 | ||
6356 | 2009.11.04 09:32 | modify | 2433 | 0.06 | 90.619 | 90.939 | 90.699 | ||
6357 | 2009.11.04 09:32 | modify | 2434 | 0.06 | 90.659 | 90.939 | 90.699 | ||
6358 | 2009.11.04 09:32 | modify | 2435 | 0.12 | 90.699 | 90.939 | 90.699 | ||
6359 | 2009.11.04 09:32 | t/p | 2441 | 0.06 | 90.754 | 90.394 | 90.754 | 2.64 | 7896.40 |
6360 | 2009.11.04 09:32 | delete | 2448 | 3.84 | 90.434 | 90.394 | 90.474 | ||
6361 | 2009.11.04 09:32 | delete | 2447 | 1.92 | 90.474 | 90.394 | 90.514 | ||
6362 | 2009.11.04 09:32 | delete | 2446 | 0.96 | 90.514 | 90.394 | 90.554 | ||
6363 | 2009.11.04 09:32 | delete | 2445 | 0.48 | 90.554 | 90.394 | 90.594 | ||
6364 | 2009.11.04 09:32 | delete | 2444 | 0.24 | 90.594 | 90.394 | 90.634 | ||
6365 | 2009.11.04 09:32 | delete | 2443 | 0.12 | 90.634 | 90.394 | 90.674 | ||
6366 | 2009.11.04 09:32 | delete | 2442 | 0.06 | 90.674 | 90.394 | 90.714 | ||
6367 | 2009.11.04 09:32 | buy | 2449 | 0.06 | 90.774 | 90.454 | 90.814 | ||
6368 | 2009.11.04 09:32 | buy limit | 2450 | 0.06 | 90.734 | 90.454 | 90.774 | ||
6369 | 2009.11.04 09:32 | buy limit | 2451 | 0.12 | 90.694 | 90.454 | 90.734 | ||
6370 | 2009.11.04 09:32 | buy limit | 2452 | 0.24 | 90.654 | 90.454 | 90.694 | ||
6371 | 2009.11.04 09:32 | buy limit | 2453 | 0.48 | 90.614 | 90.454 | 90.654 | ||
6372 | 2009.11.04 09:32 | buy limit | 2454 | 0.96 | 90.574 | 90.454 | 90.614 | ||
6373 | 2009.11.04 09:32 | buy limit | 2455 | 1.92 | 90.534 | 90.454 | 90.574 | ||
6374 | 2009.11.04 09:32 | buy limit | 2456 | 3.84 | 90.494 | 90.454 | 90.534 | ||
6375 | 2009.11.04 09:33 | buy | 2450 | 0.06 | 90.734 | 90.454 | 90.774 | ||
6376 | 2009.11.04 09:33 | modify | 2449 | 0.06 | 90.774 | 90.454 | 90.774 | ||
6377 | 2009.11.04 09:37 | t/p | 2449 | 0.06 | 90.774 | 90.454 | 90.774 | 0.00 | 7896.40 |
6378 | 2009.11.04 09:37 | t/p | 2450 | 0.06 | 90.774 | 90.454 | 90.774 | 2.64 | 7899.04 |
6379 | 2009.11.04 09:37 | delete | 2456 | 3.84 | 90.494 | 90.454 | 90.534 | ||
6380 | 2009.11.04 09:37 | delete | 2455 | 1.92 | 90.534 | 90.454 | 90.574 | ||
6381 | 2009.11.04 09:37 | delete | 2454 | 0.96 | 90.574 | 90.454 | 90.614 | ||
6382 | 2009.11.04 09:37 | delete | 2453 | 0.48 | 90.614 | 90.454 | 90.654 | ||
6383 | 2009.11.04 09:37 | delete | 2452 | 0.24 | 90.654 | 90.454 | 90.694 | ||
6384 | 2009.11.04 09:37 | delete | 2451 | 0.12 | 90.694 | 90.454 | 90.734 | ||
6385 | 2009.11.04 09:37 | buy | 2457 | 0.06 | 90.794 | 90.474 | 90.834 | ||
6386 | 2009.11.04 09:37 | buy limit | 2458 | 0.06 | 90.754 | 90.474 | 90.794 | ||
6387 | 2009.11.04 09:37 | buy limit | 2459 | 0.12 | 90.714 | 90.474 | 90.754 | ||
6388 | 2009.11.04 09:37 | buy limit | 2460 | 0.24 | 90.674 | 90.474 | 90.714 | ||
6389 | 2009.11.04 09:37 | buy limit | 2461 | 0.48 | 90.634 | 90.474 | 90.674 | ||
6390 | 2009.11.04 09:37 | buy limit | 2462 | 0.96 | 90.594 | 90.474 | 90.634 | ||
6391 | 2009.11.04 09:37 | buy limit | 2463 | 1.92 | 90.554 | 90.474 | 90.594 | ||
6392 | 2009.11.04 09:37 | buy limit | 2464 | 3.84 | 90.514 | 90.474 | 90.554 | ||
6393 | 2009.11.04 09:37 | sell | 2437 | 0.48 | 90.779 | 90.939 | 90.739 | ||
6394 | 2009.11.04 09:37 | modify | 2433 | 0.06 | 90.619 | 90.939 | 90.739 | ||
6395 | 2009.11.04 09:37 | modify | 2434 | 0.06 | 90.659 | 90.939 | 90.739 | ||
6396 | 2009.11.04 09:37 | modify | 2435 | 0.12 | 90.699 | 90.939 | 90.739 | ||
6397 | 2009.11.04 09:37 | modify | 2436 | 0.24 | 90.739 | 90.939 | 90.739 | ||
6398 | 2009.11.04 09:42 | buy | 2458 | 0.06 | 90.754 | 90.474 | 90.794 | ||
6399 | 2009.11.04 09:42 | modify | 2457 | 0.06 | 90.794 | 90.474 | 90.794 | ||
6400 | 2009.11.04 09:42 | t/p | 2433 | 0.06 | 90.739 | 90.939 | 90.739 | -7.93 | 7891.11 |
6401 | 2009.11.04 09:42 | t/p | 2434 | 0.06 | 90.739 | 90.939 | 90.739 | -5.29 | 7885.82 |
6402 | 2009.11.04 09:42 | t/p | 2435 | 0.12 | 90.739 | 90.939 | 90.739 | -5.29 | 7880.53 |
6403 | 2009.11.04 09:42 | t/p | 2436 | 0.24 | 90.739 | 90.939 | 90.739 | 0.00 | 7880.53 |
6404 | 2009.11.04 09:42 | t/p | 2437 | 0.48 | 90.739 | 90.939 | 90.739 | 21.16 | 7901.69 |
6405 | 2009.11.04 09:42 | delete | 2440 | 3.84 | 90.899 | 90.939 | 90.859 | ||
6406 | 2009.11.04 09:42 | delete | 2439 | 1.92 | 90.859 | 90.939 | 90.819 | ||
6407 | 2009.11.04 09:42 | delete | 2438 | 0.96 | 90.819 | 90.939 | 90.779 | ||
6408 | 2009.11.04 09:42 | sell | 2465 | 0.06 | 90.719 | 91.039 | 90.679 | ||
6409 | 2009.11.04 09:42 | sell limit | 2466 | 0.06 | 90.759 | 91.039 | 90.719 | ||
6410 | 2009.11.04 09:42 | sell limit | 2467 | 0.12 | 90.799 | 91.039 | 90.759 | ||
6411 | 2009.11.04 09:42 | sell limit | 2468 | 0.24 | 90.839 | 91.039 | 90.799 | ||
6412 | 2009.11.04 09:42 | sell limit | 2469 | 0.48 | 90.879 | 91.039 | 90.839 | ||
6413 | 2009.11.04 09:42 | sell limit | 2470 | 0.96 | 90.919 | 91.039 | 90.879 | ||
6414 | 2009.11.04 09:42 | sell limit | 2471 | 1.92 | 90.959 | 91.039 | 90.919 | ||
6415 | 2009.11.04 09:42 | sell limit | 2472 | 3.84 | 90.999 | 91.039 | 90.959 | ||
6416 | 2009.11.04 09:50 | buy | 2459 | 0.12 | 90.714 | 90.474 | 90.754 | ||
6417 | 2009.11.04 09:50 | modify | 2457 | 0.06 | 90.794 | 90.474 | 90.754 | ||
6418 | 2009.11.04 09:50 | modify | 2458 | 0.06 | 90.754 | 90.474 | 90.754 | ||
6419 | 2009.11.04 10:02 | t/p | 2465 | 0.06 | 90.679 | 91.039 | 90.679 | 2.65 | 7904.34 |
6420 | 2009.11.04 10:02 | delete | 2472 | 3.84 | 90.999 | 91.039 | 90.959 | ||
6421 | 2009.11.04 10:02 | delete | 2471 | 1.92 | 90.959 | 91.039 | 90.919 | ||
6422 | 2009.11.04 10:02 | delete | 2470 | 0.96 | 90.919 | 91.039 | 90.879 | ||
6423 | 2009.11.04 10:02 | delete | 2469 | 0.48 | 90.879 | 91.039 | 90.839 | ||
6424 | 2009.11.04 10:02 | delete | 2468 | 0.24 | 90.839 | 91.039 | 90.799 | ||
6425 | 2009.11.04 10:02 | delete | 2467 | 0.12 | 90.799 | 91.039 | 90.759 | ||
6426 | 2009.11.04 10:02 | delete | 2466 | 0.06 | 90.759 | 91.039 | 90.719 | ||
6427 | 2009.11.04 10:02 | sell | 2473 | 0.06 | 90.659 | 90.979 | 90.619 | ||
6428 | 2009.11.04 10:02 | sell limit | 2474 | 0.06 | 90.699 | 90.979 | 90.659 | ||
6429 | 2009.11.04 10:02 | sell limit | 2475 | 0.12 | 90.739 | 90.979 | 90.699 | ||
6430 | 2009.11.04 10:02 | sell limit | 2476 | 0.24 | 90.779 | 90.979 | 90.739 | ||
6431 | 2009.11.04 10:02 | sell limit | 2477 | 0.48 | 90.819 | 90.979 | 90.779 | ||
6432 | 2009.11.04 10:02 | sell limit | 2478 | 0.96 | 90.859 | 90.979 | 90.819 | ||
6433 | 2009.11.04 10:02 | sell limit | 2479 | 1.92 | 90.899 | 90.979 | 90.859 | ||
6434 | 2009.11.04 10:02 | sell limit | 2480 | 3.84 | 90.939 | 90.979 | 90.899 | ||
6435 | 2009.11.04 10:02 | buy | 2460 | 0.24 | 90.674 | 90.474 | 90.714 | ||
6436 | 2009.11.04 10:02 | modify | 2457 | 0.06 | 90.794 | 90.474 | 90.714 | ||
6437 | 2009.11.04 10:02 | modify | 2458 | 0.06 | 90.754 | 90.474 | 90.714 | ||
6438 | 2009.11.04 10:02 | modify | 2459 | 0.12 | 90.714 | 90.474 | 90.714 | ||
6439 | 2009.11.04 10:07 | sell | 2474 | 0.06 | 90.699 | 90.979 | 90.659 | ||
6440 | 2009.11.04 10:07 | modify | 2473 | 0.06 | 90.659 | 90.979 | 90.659 | ||
6441 | 2009.11.04 10:08 | t/p | 2457 | 0.06 | 90.714 | 90.474 | 90.714 | -5.30 | 7899.04 |
6442 | 2009.11.04 10:08 | t/p | 2458 | 0.06 | 90.714 | 90.474 | 90.714 | -2.65 | 7896.39 |
6443 | 2009.11.04 10:08 | t/p | 2459 | 0.12 | 90.714 | 90.474 | 90.714 | 0.00 | 7896.39 |
6444 | 2009.11.04 10:08 | t/p | 2460 | 0.24 | 90.714 | 90.474 | 90.714 | 10.59 | 7906.98 |
6445 | 2009.11.04 10:08 | delete | 2464 | 3.84 | 90.514 | 90.474 | 90.554 | ||
6446 | 2009.11.04 10:08 | delete | 2463 | 1.92 | 90.554 | 90.474 | 90.594 | ||
6447 | 2009.11.04 10:08 | delete | 2462 | 0.96 | 90.594 | 90.474 | 90.634 | ||
6448 | 2009.11.04 10:08 | delete | 2461 | 0.48 | 90.634 | 90.474 | 90.674 | ||
6449 | 2009.11.04 10:08 | buy | 2481 | 0.06 | 90.735 | 90.415 | 90.775 | ||
6450 | 2009.11.04 10:08 | buy limit | 2482 | 0.06 | 90.695 | 90.415 | 90.735 | ||
6451 | 2009.11.04 10:08 | buy limit | 2483 | 0.12 | 90.655 | 90.415 | 90.695 | ||
6452 | 2009.11.04 10:08 | buy limit | 2484 | 0.24 | 90.615 | 90.415 | 90.655 | ||
6453 | 2009.11.04 10:08 | buy limit | 2485 | 0.48 | 90.575 | 90.415 | 90.615 | ||
6454 | 2009.11.04 10:08 | buy limit | 2486 | 0.96 | 90.535 | 90.415 | 90.575 | ||
6455 | 2009.11.04 10:08 | buy limit | 2487 | 1.92 | 90.495 | 90.415 | 90.535 | ||
6456 | 2009.11.04 10:08 | buy limit | 2488 | 3.84 | 90.455 | 90.415 | 90.495 | ||
6457 | 2009.11.04 10:13 | buy | 2482 | 0.06 | 90.695 | 90.415 | 90.735 | ||
6458 | 2009.11.04 10:13 | modify | 2481 | 0.06 | 90.735 | 90.415 | 90.735 | ||
6459 | 2009.11.04 10:23 | t/p | 2473 | 0.06 | 90.659 | 90.979 | 90.659 | 0.00 | 7906.98 |
6460 | 2009.11.04 10:23 | t/p | 2474 | 0.06 | 90.659 | 90.979 | 90.659 | 2.65 | 7909.63 |
6461 | 2009.11.04 10:23 | delete | 2480 | 3.84 | 90.939 | 90.979 | 90.899 | ||
6462 | 2009.11.04 10:23 | delete | 2479 | 1.92 | 90.899 | 90.979 | 90.859 | ||
6463 | 2009.11.04 10:23 | delete | 2478 | 0.96 | 90.859 | 90.979 | 90.819 | ||
6464 | 2009.11.04 10:23 | delete | 2477 | 0.48 | 90.819 | 90.979 | 90.779 | ||
6465 | 2009.11.04 10:23 | delete | 2476 | 0.24 | 90.779 | 90.979 | 90.739 | ||
6466 | 2009.11.04 10:23 | delete | 2475 | 0.12 | 90.739 | 90.979 | 90.699 | ||
6467 | 2009.11.04 10:23 | sell | 2489 | 0.06 | 90.639 | 90.959 | 90.599 | ||
6468 | 2009.11.04 10:23 | sell limit | 2490 | 0.06 | 90.679 | 90.959 | 90.639 | ||
6469 | 2009.11.04 10:23 | sell limit | 2491 | 0.12 | 90.719 | 90.959 | 90.679 | ||
6470 | 2009.11.04 10:23 | sell limit | 2492 | 0.24 | 90.759 | 90.959 | 90.719 | ||
6471 | 2009.11.04 10:23 | sell limit | 2493 | 0.48 | 90.799 | 90.959 | 90.759 | ||
6472 | 2009.11.04 10:23 | sell limit | 2494 | 0.96 | 90.839 | 90.959 | 90.799 | ||
6473 | 2009.11.04 10:23 | sell limit | 2495 | 1.92 | 90.879 | 90.959 | 90.839 | ||
6474 | 2009.11.04 10:23 | sell limit | 2496 | 3.84 | 90.919 | 90.959 | 90.879 | ||
6475 | 2009.11.04 10:32 | sell | 2490 | 0.06 | 90.679 | 90.959 | 90.639 | ||
6476 | 2009.11.04 10:32 | modify | 2489 | 0.06 | 90.639 | 90.959 | 90.639 | ||
6477 | 2009.11.04 10:35 | sell | 2491 | 0.12 | 90.719 | 90.959 | 90.679 | ||
6478 | 2009.11.04 10:35 | modify | 2489 | 0.06 | 90.639 | 90.959 | 90.679 | ||
6479 | 2009.11.04 10:35 | modify | 2490 | 0.06 | 90.679 | 90.959 | 90.679 | ||
6480 | 2009.11.04 10:35 | t/p | 2481 | 0.06 | 90.735 | 90.415 | 90.735 | 0.00 | 7909.63 |
6481 | 2009.11.04 10:35 | t/p | 2482 | 0.06 | 90.735 | 90.415 | 90.735 | 2.64 | 7912.27 |
6482 | 2009.11.04 10:35 | delete | 2488 | 3.84 | 90.455 | 90.415 | 90.495 | ||
6483 | 2009.11.04 10:35 | delete | 2487 | 1.92 | 90.495 | 90.415 | 90.535 | ||
6484 | 2009.11.04 10:35 | delete | 2486 | 0.96 | 90.535 | 90.415 | 90.575 | ||
6485 | 2009.11.04 10:35 | delete | 2485 | 0.48 | 90.575 | 90.415 | 90.615 | ||
6486 | 2009.11.04 10:35 | delete | 2484 | 0.24 | 90.615 | 90.415 | 90.655 | ||
6487 | 2009.11.04 10:35 | delete | 2483 | 0.12 | 90.655 | 90.415 | 90.695 | ||
6488 | 2009.11.04 10:35 | buy | 2497 | 0.06 | 90.756 | 90.436 | 90.796 | ||
6489 | 2009.11.04 10:35 | buy limit | 2498 | 0.06 | 90.716 | 90.436 | 90.756 | ||
6490 | 2009.11.04 10:35 | buy limit | 2499 | 0.12 | 90.676 | 90.436 | 90.716 | ||
6491 | 2009.11.04 10:35 | buy limit | 2500 | 0.24 | 90.636 | 90.436 | 90.676 | ||
6492 | 2009.11.04 10:35 | buy limit | 2501 | 0.48 | 90.596 | 90.436 | 90.636 | ||
6493 | 2009.11.04 10:35 | buy limit | 2502 | 0.96 | 90.556 | 90.436 | 90.596 | ||
6494 | 2009.11.04 10:35 | buy limit | 2503 | 1.92 | 90.516 | 90.436 | 90.556 | ||
6495 | 2009.11.04 10:35 | buy limit | 2504 | 3.84 | 90.476 | 90.436 | 90.516 | ||
6496 | 2009.11.04 10:36 | sell | 2492 | 0.24 | 90.759 | 90.959 | 90.719 | ||
6497 | 2009.11.04 10:36 | modify | 2489 | 0.06 | 90.639 | 90.959 | 90.719 | ||
6498 | 2009.11.04 10:36 | modify | 2490 | 0.06 | 90.679 | 90.959 | 90.719 | ||
6499 | 2009.11.04 10:36 | modify | 2491 | 0.12 | 90.719 | 90.959 | 90.719 | ||
6500 | 2009.11.04 10:37 | t/p | 2497 | 0.06 | 90.796 | 90.436 | 90.796 | 2.64 | 7914.91 |
6501 | 2009.11.04 10:37 | delete | 2504 | 3.84 | 90.476 | 90.436 | 90.516 | ||
6502 | 2009.11.04 10:37 | delete | 2503 | 1.92 | 90.516 | 90.436 | 90.556 | ||
6503 | 2009.11.04 10:37 | delete | 2502 | 0.96 | 90.556 | 90.436 | 90.596 | ||
6504 | 2009.11.04 10:37 | delete | 2501 | 0.48 | 90.596 | 90.436 | 90.636 | ||
6505 | 2009.11.04 10:37 | delete | 2500 | 0.24 | 90.636 | 90.436 | 90.676 | ||
6506 | 2009.11.04 10:37 | delete | 2499 | 0.12 | 90.676 | 90.436 | 90.716 | ||
6507 | 2009.11.04 10:37 | delete | 2498 | 0.06 | 90.716 | 90.436 | 90.756 | ||
6508 | 2009.11.04 10:37 | buy | 2505 | 0.06 | 90.816 | 90.496 | 90.856 | ||
6509 | 2009.11.04 10:37 | buy limit | 2506 | 0.06 | 90.776 | 90.496 | 90.816 | ||
6510 | 2009.11.04 10:37 | buy limit | 2507 | 0.12 | 90.736 | 90.496 | 90.776 | ||
6511 | 2009.11.04 10:37 | buy limit | 2508 | 0.24 | 90.696 | 90.496 | 90.736 | ||
6512 | 2009.11.04 10:37 | buy limit | 2509 | 0.48 | 90.656 | 90.496 | 90.696 | ||
6513 | 2009.11.04 10:37 | buy limit | 2510 | 0.96 | 90.616 | 90.496 | 90.656 | ||
6514 | 2009.11.04 10:37 | buy limit | 2511 | 1.92 | 90.576 | 90.496 | 90.616 | ||
6515 | 2009.11.04 10:37 | buy limit | 2512 | 3.84 | 90.536 | 90.496 | 90.576 | ||
6516 | 2009.11.04 10:41 | sell | 2493 | 0.48 | 90.799 | 90.959 | 90.759 | ||
6517 | 2009.11.04 10:41 | modify | 2489 | 0.06 | 90.639 | 90.959 | 90.759 | ||
6518 | 2009.11.04 10:41 | modify | 2490 | 0.06 | 90.679 | 90.959 | 90.759 | ||
6519 | 2009.11.04 10:41 | modify | 2491 | 0.12 | 90.719 | 90.959 | 90.759 | ||
6520 | 2009.11.04 10:41 | modify | 2492 | 0.24 | 90.759 | 90.959 | 90.759 | ||
6521 | 2009.11.04 10:42 | sell | 2494 | 0.96 | 90.839 | 90.959 | 90.799 | ||
6522 | 2009.11.04 10:42 | modify | 2489 | 0.06 | 90.639 | 90.959 | 90.799 | ||
6523 | 2009.11.04 10:42 | modify | 2490 | 0.06 | 90.679 | 90.959 | 90.799 | ||
6524 | 2009.11.04 10:42 | modify | 2491 | 0.12 | 90.719 | 90.959 | 90.799 | ||
6525 | 2009.11.04 10:42 | modify | 2492 | 0.24 | 90.759 | 90.959 | 90.799 | ||
6526 | 2009.11.04 10:42 | modify | 2493 | 0.48 | 90.799 | 90.959 | 90.799 | ||
6527 | 2009.11.04 10:42 | t/p | 2505 | 0.06 | 90.856 | 90.496 | 90.856 | 2.64 | 7917.55 |
6528 | 2009.11.04 10:42 | delete | 2512 | 3.84 | 90.536 | 90.496 | 90.576 | ||
6529 | 2009.11.04 10:42 | delete | 2511 | 1.92 | 90.576 | 90.496 | 90.616 | ||
6530 | 2009.11.04 10:42 | delete | 2510 | 0.96 | 90.616 | 90.496 | 90.656 | ||
6531 | 2009.11.04 10:42 | delete | 2509 | 0.48 | 90.656 | 90.496 | 90.696 | ||
6532 | 2009.11.04 10:42 | delete | 2508 | 0.24 | 90.696 | 90.496 | 90.736 | ||
6533 | 2009.11.04 10:42 | delete | 2507 | 0.12 | 90.736 | 90.496 | 90.776 | ||
6534 | 2009.11.04 10:42 | delete | 2506 | 0.06 | 90.776 | 90.496 | 90.816 | ||
6535 | 2009.11.04 10:42 | buy | 2513 | 0.06 | 90.876 | 90.556 | 90.916 | ||
6536 | 2009.11.04 10:42 | buy limit | 2514 | 0.06 | 90.836 | 90.556 | 90.876 | ||
6537 | 2009.11.04 10:42 | buy limit | 2515 | 0.12 | 90.796 | 90.556 | 90.836 | ||
6538 | 2009.11.04 10:42 | buy limit | 2516 | 0.24 | 90.756 | 90.556 | 90.796 | ||
6539 | 2009.11.04 10:42 | buy limit | 2517 | 0.48 | 90.716 | 90.556 | 90.756 | ||
6540 | 2009.11.04 10:42 | buy limit | 2518 | 0.96 | 90.676 | 90.556 | 90.716 | ||
6541 | 2009.11.04 10:42 | buy limit | 2519 | 1.92 | 90.636 | 90.556 | 90.676 | ||
6542 | 2009.11.04 10:42 | buy limit | 2520 | 3.84 | 90.596 | 90.556 | 90.636 | ||
6543 | 2009.11.04 10:42 | sell | 2495 | 1.92 | 90.879 | 90.959 | 90.839 | ||
6544 | 2009.11.04 10:42 | modify | 2489 | 0.06 | 90.639 | 90.959 | 90.839 | ||
6545 | 2009.11.04 10:42 | modify | 2490 | 0.06 | 90.679 | 90.959 | 90.839 | ||
6546 | 2009.11.04 10:42 | modify | 2491 | 0.12 | 90.719 | 90.959 | 90.839 | ||
6547 | 2009.11.04 10:42 | modify | 2492 | 0.24 | 90.759 | 90.959 | 90.839 | ||
6548 | 2009.11.04 10:42 | modify | 2493 | 0.48 | 90.799 | 90.959 | 90.839 | ||
6549 | 2009.11.04 10:42 | modify | 2494 | 0.96 | 90.839 | 90.959 | 90.839 | ||
6550 | 2009.11.04 10:52 | t/p | 2513 | 0.06 | 90.916 | 90.556 | 90.916 | 2.64 | 7920.19 |
6551 | 2009.11.04 10:52 | delete | 2520 | 3.84 | 90.596 | 90.556 | 90.636 | ||
6552 | 2009.11.04 10:52 | delete | 2519 | 1.92 | 90.636 | 90.556 | 90.676 | ||
6553 | 2009.11.04 10:52 | delete | 2518 | 0.96 | 90.676 | 90.556 | 90.716 | ||
6554 | 2009.11.04 10:52 | delete | 2517 | 0.48 | 90.716 | 90.556 | 90.756 | ||
6555 | 2009.11.04 10:52 | delete | 2516 | 0.24 | 90.756 | 90.556 | 90.796 | ||
6556 | 2009.11.04 10:52 | delete | 2515 | 0.12 | 90.796 | 90.556 | 90.836 | ||
6557 | 2009.11.04 10:52 | delete | 2514 | 0.06 | 90.836 | 90.556 | 90.876 | ||
6558 | 2009.11.04 10:52 | buy | 2521 | 0.06 | 90.937 | 90.617 | 90.977 | ||
6559 | 2009.11.04 10:52 | buy limit | 2522 | 0.06 | 90.897 | 90.617 | 90.937 | ||
6560 | 2009.11.04 10:52 | buy limit | 2523 | 0.12 | 90.857 | 90.617 | 90.897 | ||
6561 | 2009.11.04 10:52 | buy limit | 2524 | 0.24 | 90.817 | 90.617 | 90.857 | ||
6562 | 2009.11.04 10:52 | buy limit | 2525 | 0.48 | 90.777 | 90.617 | 90.817 | ||
6563 | 2009.11.04 10:52 | buy limit | 2526 | 0.96 | 90.737 | 90.617 | 90.777 | ||
6564 | 2009.11.04 10:52 | buy limit | 2527 | 1.92 | 90.697 | 90.617 | 90.737 | ||
6565 | 2009.11.04 10:52 | buy limit | 2528 | 3.84 | 90.657 | 90.617 | 90.697 | ||
6566 | 2009.11.04 10:52 | sell | 2496 | 3.84 | 90.919 | 90.959 | 90.879 | ||
6567 | 2009.11.04 10:52 | modify | 2489 | 0.06 | 90.639 | 90.959 | 90.879 | ||
6568 | 2009.11.04 10:52 | modify | 2490 | 0.06 | 90.679 | 90.959 | 90.879 | ||
6569 | 2009.11.04 10:52 | modify | 2491 | 0.12 | 90.719 | 90.959 | 90.879 | ||
6570 | 2009.11.04 10:52 | modify | 2492 | 0.24 | 90.759 | 90.959 | 90.879 | ||
6571 | 2009.11.04 10:52 | modify | 2493 | 0.48 | 90.799 | 90.959 | 90.879 | ||
6572 | 2009.11.04 10:52 | modify | 2494 | 0.96 | 90.839 | 90.959 | 90.879 | ||
6573 | 2009.11.04 10:52 | modify | 2495 | 1.92 | 90.879 | 90.959 | 90.879 | ||
6574 | 2009.11.04 10:53 | s/l | 2489 | 0.06 | 90.959 | 90.959 | 90.879 | -21.11 | 7899.08 |
6575 | 2009.11.04 10:53 | s/l | 2490 | 0.06 | 90.959 | 90.959 | 90.879 | -18.47 | 7880.61 |
6576 | 2009.11.04 10:53 | s/l | 2491 | 0.12 | 90.959 | 90.959 | 90.879 | -31.66 | 7848.95 |
6577 | 2009.11.04 10:53 | s/l | 2492 | 0.24 | 90.959 | 90.959 | 90.879 | -52.77 | 7796.18 |
6578 | 2009.11.04 10:53 | s/l | 2493 | 0.48 | 90.959 | 90.959 | 90.879 | -84.43 | 7711.75 |
6579 | 2009.11.04 10:53 | s/l | 2494 | 0.96 | 90.959 | 90.959 | 90.879 | -126.65 | 7585.10 |
6580 | 2009.11.04 10:53 | s/l | 2495 | 1.92 | 90.959 | 90.959 | 90.879 | -168.87 | 7416.23 |
6581 | 2009.11.04 10:53 | s/l | 2496 | 3.84 | 90.959 | 90.959 | 90.879 | -168.87 | 7247.36 |
6582 | 2009.11.04 10:53 | sell | 2529 | 0.06 | 90.939 | 91.259 | 90.899 | ||
6583 | 2009.11.04 10:53 | sell limit | 2530 | 0.06 | 90.979 | 91.259 | 90.939 | ||
6584 | 2009.11.04 10:53 | sell limit | 2531 | 0.12 | 91.019 | 91.259 | 90.979 | ||
6585 | 2009.11.04 10:53 | sell limit | 2532 | 0.24 | 91.059 | 91.259 | 91.019 | ||
6586 | 2009.11.04 10:53 | sell limit | 2533 | 0.48 | 91.099 | 91.259 | 91.059 | ||
6587 | 2009.11.04 10:53 | sell limit | 2534 | 0.96 | 91.139 | 91.259 | 91.099 | ||
6588 | 2009.11.04 10:53 | sell limit | 2535 | 1.92 | 91.179 | 91.259 | 91.139 | ||
6589 | 2009.11.04 10:53 | sell limit | 2536 | 3.84 | 91.219 | 91.259 | 91.179 | ||
6590 | 2009.11.04 11:02 | t/p | 2529 | 0.06 | 90.899 | 91.259 | 90.899 | 2.64 | 7250.00 |
6591 | 2009.11.04 11:02 | delete | 2536 | 3.84 | 91.219 | 91.259 | 91.179 | ||
6592 | 2009.11.04 11:02 | delete | 2535 | 1.92 | 91.179 | 91.259 | 91.139 | ||
6593 | 2009.11.04 11:02 | delete | 2534 | 0.96 | 91.139 | 91.259 | 91.099 | ||
6594 | 2009.11.04 11:02 | delete | 2533 | 0.48 | 91.099 | 91.259 | 91.059 | ||
6595 | 2009.11.04 11:02 | delete | 2532 | 0.24 | 91.059 | 91.259 | 91.019 | ||
6596 | 2009.11.04 11:02 | delete | 2531 | 0.12 | 91.019 | 91.259 | 90.979 | ||
6597 | 2009.11.04 11:02 | delete | 2530 | 0.06 | 90.979 | 91.259 | 90.939 | ||
6598 | 2009.11.04 11:02 | sell | 2537 | 0.06 | 90.879 | 91.199 | 90.839 | ||
6599 | 2009.11.04 11:02 | sell limit | 2538 | 0.06 | 90.919 | 91.199 | 90.879 | ||
6600 | 2009.11.04 11:02 | sell limit | 2539 | 0.12 | 90.959 | 91.199 | 90.919 | ||
6601 | 2009.11.04 11:02 | sell limit | 2540 | 0.24 | 90.999 | 91.199 | 90.959 | ||
6602 | 2009.11.04 11:02 | sell limit | 2541 | 0.48 | 91.039 | 91.199 | 90.999 | ||
6603 | 2009.11.04 11:02 | sell limit | 2542 | 0.96 | 91.079 | 91.199 | 91.039 | ||
6604 | 2009.11.04 11:02 | sell limit | 2543 | 1.92 | 91.119 | 91.199 | 91.079 | ||
6605 | 2009.11.04 11:02 | sell limit | 2544 | 3.84 | 91.159 | 91.199 | 91.119 | ||
6606 | 2009.11.04 11:02 | buy | 2522 | 0.06 | 90.897 | 90.617 | 90.937 | ||
6607 | 2009.11.04 11:02 | modify | 2521 | 0.06 | 90.937 | 90.617 | 90.937 | ||
6608 | 2009.11.04 11:08 | sell | 2538 | 0.06 | 90.919 | 91.199 | 90.879 | ||
6609 | 2009.11.04 11:08 | modify | 2537 | 0.06 | 90.879 | 91.199 | 90.879 | ||
6610 | 2009.11.04 11:11 | t/p | 2521 | 0.06 | 90.937 | 90.617 | 90.937 | 0.00 | 7250.00 |
6611 | 2009.11.04 11:11 | t/p | 2522 | 0.06 | 90.937 | 90.617 | 90.937 | 2.64 | 7252.64 |
6612 | 2009.11.04 11:11 | delete | 2528 | 3.84 | 90.657 | 90.617 | 90.697 | ||
6613 | 2009.11.04 11:11 | delete | 2527 | 1.92 | 90.697 | 90.617 | 90.737 | ||
6614 | 2009.11.04 11:11 | delete | 2526 | 0.96 | 90.737 | 90.617 | 90.777 | ||
6615 | 2009.11.04 11:11 | delete | 2525 | 0.48 | 90.777 | 90.617 | 90.817 | ||
6616 | 2009.11.04 11:11 | delete | 2524 | 0.24 | 90.817 | 90.617 | 90.857 | ||
6617 | 2009.11.04 11:11 | delete | 2523 | 0.12 | 90.857 | 90.617 | 90.897 | ||
6618 | 2009.11.04 11:11 | buy | 2545 | 0.06 | 90.957 | 90.637 | 90.997 | ||
6619 | 2009.11.04 11:11 | buy limit | 2546 | 0.06 | 90.917 | 90.637 | 90.957 | ||
6620 | 2009.11.04 11:11 | buy limit | 2547 | 0.12 | 90.877 | 90.637 | 90.917 | ||
6621 | 2009.11.04 11:11 | buy limit | 2548 | 0.24 | 90.837 | 90.637 | 90.877 | ||
6622 | 2009.11.04 11:11 | buy limit | 2549 | 0.48 | 90.797 | 90.637 | 90.837 | ||
6623 | 2009.11.04 11:11 | buy limit | 2550 | 0.96 | 90.757 | 90.637 | 90.797 | ||
6624 | 2009.11.04 11:11 | buy limit | 2551 | 1.92 | 90.717 | 90.637 | 90.757 | ||
6625 | 2009.11.04 11:11 | buy limit | 2552 | 3.84 | 90.677 | 90.637 | 90.717 | ||
6626 | 2009.11.04 11:13 | buy | 2546 | 0.06 | 90.917 | 90.637 | 90.957 | ||
6627 | 2009.11.04 11:13 | modify | 2545 | 0.06 | 90.957 | 90.637 | 90.957 | ||
6628 | 2009.11.04 11:29 | t/p | 2545 | 0.06 | 90.957 | 90.637 | 90.957 | 0.00 | 7252.64 |
6629 | 2009.11.04 11:29 | t/p | 2546 | 0.06 | 90.957 | 90.637 | 90.957 | 2.64 | 7255.28 |
6630 | 2009.11.04 11:29 | delete | 2552 | 3.84 | 90.677 | 90.637 | 90.717 | ||
6631 | 2009.11.04 11:29 | delete | 2551 | 1.92 | 90.717 | 90.637 | 90.757 | ||
6632 | 2009.11.04 11:29 | delete | 2550 | 0.96 | 90.757 | 90.637 | 90.797 | ||
6633 | 2009.11.04 11:29 | delete | 2549 | 0.48 | 90.797 | 90.637 | 90.837 | ||
6634 | 2009.11.04 11:29 | delete | 2548 | 0.24 | 90.837 | 90.637 | 90.877 | ||
6635 | 2009.11.04 11:29 | delete | 2547 | 0.12 | 90.877 | 90.637 | 90.917 | ||
6636 | 2009.11.04 11:29 | buy | 2553 | 0.06 | 90.977 | 90.657 | 91.017 | ||
6637 | 2009.11.04 11:29 | buy limit | 2554 | 0.06 | 90.937 | 90.657 | 90.977 | ||
6638 | 2009.11.04 11:29 | buy limit | 2555 | 0.12 | 90.897 | 90.657 | 90.937 | ||
6639 | 2009.11.04 11:29 | buy limit | 2556 | 0.24 | 90.857 | 90.657 | 90.897 | ||
6640 | 2009.11.04 11:29 | buy limit | 2557 | 0.48 | 90.817 | 90.657 | 90.857 | ||
6641 | 2009.11.04 11:29 | buy limit | 2558 | 0.96 | 90.777 | 90.657 | 90.817 | ||
6642 | 2009.11.04 11:29 | buy limit | 2559 | 1.92 | 90.737 | 90.657 | 90.777 | ||
6643 | 2009.11.04 11:29 | buy limit | 2560 | 3.84 | 90.697 | 90.657 | 90.737 | ||
6644 | 2009.11.04 11:29 | sell | 2539 | 0.12 | 90.959 | 91.199 | 90.919 | ||
6645 | 2009.11.04 11:29 | modify | 2537 | 0.06 | 90.879 | 91.199 | 90.919 | ||
6646 | 2009.11.04 11:29 | modify | 2538 | 0.06 | 90.919 | 91.199 | 90.919 | ||
6647 | 2009.11.04 11:30 | sell | 2540 | 0.24 | 90.999 | 91.199 | 90.959 | ||
6648 | 2009.11.04 11:30 | modify | 2537 | 0.06 | 90.879 | 91.199 | 90.959 | ||
6649 | 2009.11.04 11:30 | modify | 2538 | 0.06 | 90.919 | 91.199 | 90.959 | ||
6650 | 2009.11.04 11:30 | modify | 2539 | 0.12 | 90.959 | 91.199 | 90.959 | ||
6651 | 2009.11.04 11:30 | t/p | 2553 | 0.06 | 91.017 | 90.657 | 91.017 | 2.64 | 7257.92 |
6652 | 2009.11.04 11:30 | delete | 2560 | 3.84 | 90.697 | 90.657 | 90.737 | ||
6653 | 2009.11.04 11:30 | delete | 2559 | 1.92 | 90.737 | 90.657 | 90.777 | ||
6654 | 2009.11.04 11:30 | delete | 2558 | 0.96 | 90.777 | 90.657 | 90.817 | ||
6655 | 2009.11.04 11:30 | delete | 2557 | 0.48 | 90.817 | 90.657 | 90.857 | ||
6656 | 2009.11.04 11:30 | delete | 2556 | 0.24 | 90.857 | 90.657 | 90.897 | ||
6657 | 2009.11.04 11:30 | delete | 2555 | 0.12 | 90.897 | 90.657 | 90.937 | ||
6658 | 2009.11.04 11:30 | delete | 2554 | 0.06 | 90.937 | 90.657 | 90.977 | ||
6659 | 2009.11.04 11:30 | buy | 2561 | 0.06 | 91.039 | 90.719 | 91.079 | ||
6660 | 2009.11.04 11:30 | buy limit | 2562 | 0.06 | 90.999 | 90.719 | 91.039 | ||
6661 | 2009.11.04 11:30 | buy limit | 2563 | 0.12 | 90.959 | 90.719 | 90.999 | ||
6662 | 2009.11.04 11:30 | buy limit | 2564 | 0.24 | 90.919 | 90.719 | 90.959 | ||
6663 | 2009.11.04 11:30 | buy limit | 2565 | 0.48 | 90.879 | 90.719 | 90.919 | ||
6664 | 2009.11.04 11:30 | buy limit | 2566 | 0.96 | 90.839 | 90.719 | 90.879 | ||
6665 | 2009.11.04 11:30 | buy limit | 2567 | 1.92 | 90.799 | 90.719 | 90.839 | ||
6666 | 2009.11.04 11:30 | buy limit | 2568 | 3.84 | 90.759 | 90.719 | 90.799 | ||
6667 | 2009.11.04 11:32 | buy | 2562 | 0.06 | 90.999 | 90.719 | 91.039 | ||
6668 | 2009.11.04 11:32 | modify | 2561 | 0.06 | 91.039 | 90.719 | 91.039 | ||
6669 | 2009.11.04 11:32 | t/p | 2537 | 0.06 | 90.959 | 91.199 | 90.959 | -5.28 | 7252.64 |
6670 | 2009.11.04 11:32 | t/p | 2538 | 0.06 | 90.959 | 91.199 | 90.959 | -2.64 | 7250.00 |
6671 | 2009.11.04 11:32 | t/p | 2539 | 0.12 | 90.959 | 91.199 | 90.959 | 0.00 | 7250.00 |
6672 | 2009.11.04 11:32 | t/p | 2540 | 0.24 | 90.959 | 91.199 | 90.959 | 10.55 | 7260.55 |
6673 | 2009.11.04 11:32 | buy | 2563 | 0.12 | 90.959 | 90.719 | 90.999 | ||
6674 | 2009.11.04 11:32 | modify | 2561 | 0.06 | 91.039 | 90.719 | 90.999 | ||
6675 | 2009.11.04 11:32 | modify | 2562 | 0.06 | 90.999 | 90.719 | 90.999 | ||
6676 | 2009.11.04 11:32 | delete | 2544 | 3.84 | 91.159 | 91.199 | 91.119 | ||
6677 | 2009.11.04 11:32 | delete | 2543 | 1.92 | 91.119 | 91.199 | 91.079 | ||
6678 | 2009.11.04 11:32 | delete | 2542 | 0.96 | 91.079 | 91.199 | 91.039 | ||
6679 | 2009.11.04 11:32 | delete | 2541 | 0.48 | 91.039 | 91.199 | 90.999 | ||
6680 | 2009.11.04 11:32 | sell | 2569 | 0.06 | 90.939 | 91.259 | 90.899 | ||
6681 | 2009.11.04 11:32 | sell limit | 2570 | 0.06 | 90.979 | 91.259 | 90.939 | ||
6682 | 2009.11.04 11:32 | sell limit | 2571 | 0.12 | 91.019 | 91.259 | 90.979 | ||
6683 | 2009.11.04 11:32 | sell limit | 2572 | 0.24 | 91.059 | 91.259 | 91.019 | ||
6684 | 2009.11.04 11:32 | sell limit | 2573 | 0.48 | 91.099 | 91.259 | 91.059 | ||
6685 | 2009.11.04 11:32 | sell limit | 2574 | 0.96 | 91.139 | 91.259 | 91.099 | ||
6686 | 2009.11.04 11:32 | sell limit | 2575 | 1.92 | 91.179 | 91.259 | 91.139 | ||
6687 | 2009.11.04 11:32 | sell limit | 2576 | 3.84 | 91.219 | 91.259 | 91.179 | ||
6688 | 2009.11.04 11:41 | buy | 2564 | 0.24 | 90.919 | 90.719 | 90.959 | ||
6689 | 2009.11.04 11:41 | modify | 2561 | 0.06 | 91.039 | 90.719 | 90.959 | ||
6690 | 2009.11.04 11:41 | modify | 2562 | 0.06 | 90.999 | 90.719 | 90.959 | ||
6691 | 2009.11.04 11:41 | modify | 2563 | 0.12 | 90.959 | 90.719 | 90.959 | ||
6692 | 2009.11.04 11:42 | t/p | 2569 | 0.06 | 90.899 | 91.259 | 90.899 | 2.64 | 7263.19 |
6693 | 2009.11.04 11:42 | delete | 2576 | 3.84 | 91.219 | 91.259 | 91.179 | ||
6694 | 2009.11.04 11:42 | delete | 2575 | 1.92 | 91.179 | 91.259 | 91.139 | ||
6695 | 2009.11.04 11:42 | delete | 2574 | 0.96 | 91.139 | 91.259 | 91.099 | ||
6696 | 2009.11.04 11:42 | delete | 2573 | 0.48 | 91.099 | 91.259 | 91.059 | ||
6697 | 2009.11.04 11:42 | delete | 2572 | 0.24 | 91.059 | 91.259 | 91.019 | ||
6698 | 2009.11.04 11:42 | delete | 2571 | 0.12 | 91.019 | 91.259 | 90.979 | ||
6699 | 2009.11.04 11:42 | delete | 2570 | 0.06 | 90.979 | 91.259 | 90.939 | ||
6700 | 2009.11.04 11:42 | sell | 2577 | 0.06 | 90.879 | 91.199 | 90.839 | ||
6701 | 2009.11.04 11:42 | sell limit | 2578 | 0.06 | 90.919 | 91.199 | 90.879 | ||
6702 | 2009.11.04 11:42 | sell limit | 2579 | 0.12 | 90.959 | 91.199 | 90.919 | ||
6703 | 2009.11.04 11:42 | sell limit | 2580 | 0.24 | 90.999 | 91.199 | 90.959 | ||
6704 | 2009.11.04 11:42 | sell limit | 2581 | 0.48 | 91.039 | 91.199 | 90.999 | ||
6705 | 2009.11.04 11:42 | sell limit | 2582 | 0.96 | 91.079 | 91.199 | 91.039 | ||
6706 | 2009.11.04 11:42 | sell limit | 2583 | 1.92 | 91.119 | 91.199 | 91.079 | ||
6707 | 2009.11.04 11:42 | sell limit | 2584 | 3.84 | 91.159 | 91.199 | 91.119 | ||
6708 | 2009.11.04 11:43 | buy | 2565 | 0.48 | 90.879 | 90.719 | 90.919 | ||
6709 | 2009.11.04 11:43 | modify | 2561 | 0.06 | 91.039 | 90.719 | 90.919 | ||
6710 | 2009.11.04 11:43 | modify | 2562 | 0.06 | 90.999 | 90.719 | 90.919 | ||
6711 | 2009.11.04 11:43 | modify | 2563 | 0.12 | 90.959 | 90.719 | 90.919 | ||
6712 | 2009.11.04 11:43 | modify | 2564 | 0.24 | 90.919 | 90.719 | 90.919 | ||
6713 | 2009.11.04 11:53 | t/p | 2561 | 0.06 | 90.919 | 90.719 | 90.919 | -7.92 | 7255.27 |
6714 | 2009.11.04 11:53 | t/p | 2562 | 0.06 | 90.919 | 90.719 | 90.919 | -5.28 | 7249.99 |
6715 | 2009.11.04 11:53 | t/p | 2563 | 0.12 | 90.919 | 90.719 | 90.919 | -5.28 | 7244.71 |
6716 | 2009.11.04 11:53 | t/p | 2564 | 0.24 | 90.919 | 90.719 | 90.919 | 0.00 | 7244.71 |
6717 | 2009.11.04 11:53 | t/p | 2565 | 0.48 | 90.919 | 90.719 | 90.919 | 21.12 | 7265.83 |
6718 | 2009.11.04 11:53 | sell | 2578 | 0.06 | 90.919 | 91.199 | 90.879 | ||
6719 | 2009.11.04 11:53 | delete | 2568 | 3.84 | 90.759 | 90.719 | 90.799 | ||
6720 | 2009.11.04 11:53 | delete | 2567 | 1.92 | 90.799 | 90.719 | 90.839 | ||
6721 | 2009.11.04 11:53 | delete | 2566 | 0.96 | 90.839 | 90.719 | 90.879 | ||
6722 | 2009.11.04 11:53 | buy | 2585 | 0.06 | 90.940 | 90.620 | 90.980 | ||
6723 | 2009.11.04 11:53 | buy limit | 2586 | 0.06 | 90.900 | 90.620 | 90.940 | ||
6724 | 2009.11.04 11:53 | buy limit | 2587 | 0.12 | 90.860 | 90.620 | 90.900 | ||
6725 | 2009.11.04 11:53 | buy limit | 2588 | 0.24 | 90.820 | 90.620 | 90.860 | ||
6726 | 2009.11.04 11:53 | buy limit | 2589 | 0.48 | 90.780 | 90.620 | 90.820 | ||
6727 | 2009.11.04 11:53 | buy limit | 2590 | 0.96 | 90.740 | 90.620 | 90.780 | ||
6728 | 2009.11.04 11:53 | buy limit | 2591 | 1.92 | 90.700 | 90.620 | 90.740 | ||
6729 | 2009.11.04 11:53 | buy limit | 2592 | 3.84 | 90.660 | 90.620 | 90.700 | ||
6730 | 2009.11.04 11:53 | modify | 2577 | 0.06 | 90.879 | 91.199 | 90.879 | ||
6731 | 2009.11.04 11:58 | sell | 2579 | 0.12 | 90.959 | 91.199 | 90.919 | ||
6732 | 2009.11.04 11:58 | modify | 2577 | 0.06 | 90.879 | 91.199 | 90.919 | ||
6733 | 2009.11.04 11:58 | modify | 2578 | 0.06 | 90.919 | 91.199 | 90.919 | ||
6734 | 2009.11.04 12:12 | t/p | 2577 | 0.06 | 90.919 | 91.199 | 90.919 | -2.64 | 7263.19 |
6735 | 2009.11.04 12:12 | t/p | 2578 | 0.06 | 90.919 | 91.199 | 90.919 | 0.00 | 7263.19 |
6736 | 2009.11.04 12:12 | t/p | 2579 | 0.12 | 90.919 | 91.199 | 90.919 | 5.28 | 7268.47 |
6737 | 2009.11.04 12:12 | delete | 2584 | 3.84 | 91.159 | 91.199 | 91.119 | ||
6738 | 2009.11.04 12:12 | delete | 2583 | 1.92 | 91.119 | 91.199 | 91.079 | ||
6739 | 2009.11.04 12:12 | delete | 2582 | 0.96 | 91.079 | 91.199 | 91.039 | ||
6740 | 2009.11.04 12:12 | delete | 2581 | 0.48 | 91.039 | 91.199 | 90.999 | ||
6741 | 2009.11.04 12:12 | delete | 2580 | 0.24 | 90.999 | 91.199 | 90.959 | ||
6742 | 2009.11.04 12:12 | sell | 2593 | 0.06 | 90.899 | 91.219 | 90.859 | ||
6743 | 2009.11.04 12:12 | sell limit | 2594 | 0.06 | 90.939 | 91.219 | 90.899 | ||
6744 | 2009.11.04 12:12 | sell limit | 2595 | 0.12 | 90.979 | 91.219 | 90.939 | ||
6745 | 2009.11.04 12:12 | sell limit | 2596 | 0.24 | 91.019 | 91.219 | 90.979 | ||
6746 | 2009.11.04 12:12 | sell limit | 2597 | 0.48 | 91.059 | 91.219 | 91.019 | ||
6747 | 2009.11.04 12:12 | sell limit | 2598 | 0.96 | 91.099 | 91.219 | 91.059 | ||
6748 | 2009.11.04 12:12 | sell limit | 2599 | 1.92 | 91.139 | 91.219 | 91.099 | ||
6749 | 2009.11.04 12:12 | sell limit | 2600 | 3.84 | 91.179 | 91.219 | 91.139 | ||
6750 | 2009.11.04 12:12 | buy | 2586 | 0.06 | 90.900 | 90.620 | 90.940 | ||
6751 | 2009.11.04 12:12 | modify | 2585 | 0.06 | 90.940 | 90.620 | 90.940 | ||
6752 | 2009.11.04 12:12 | t/p | 2593 | 0.06 | 90.859 | 91.219 | 90.859 | 2.64 | 7271.11 |
6753 | 2009.11.04 12:12 | buy | 2587 | 0.12 | 90.860 | 90.620 | 90.900 | ||
6754 | 2009.11.04 12:12 | modify | 2585 | 0.06 | 90.940 | 90.620 | 90.900 | ||
6755 | 2009.11.04 12:12 | modify | 2586 | 0.06 | 90.900 | 90.620 | 90.900 | ||
6756 | 2009.11.04 12:12 | delete | 2600 | 3.84 | 91.179 | 91.219 | 91.139 | ||
6757 | 2009.11.04 12:12 | delete | 2599 | 1.92 | 91.139 | 91.219 | 91.099 | ||
6758 | 2009.11.04 12:12 | delete | 2598 | 0.96 | 91.099 | 91.219 | 91.059 | ||
6759 | 2009.11.04 12:12 | delete | 2597 | 0.48 | 91.059 | 91.219 | 91.019 | ||
6760 | 2009.11.04 12:12 | delete | 2596 | 0.24 | 91.019 | 91.219 | 90.979 | ||
6761 | 2009.11.04 12:12 | delete | 2595 | 0.12 | 90.979 | 91.219 | 90.939 | ||
6762 | 2009.11.04 12:12 | delete | 2594 | 0.06 | 90.939 | 91.219 | 90.899 | ||
6763 | 2009.11.04 12:12 | sell | 2601 | 0.06 | 90.839 | 91.159 | 90.799 | ||
6764 | 2009.11.04 12:12 | sell limit | 2602 | 0.06 | 90.879 | 91.159 | 90.839 | ||
6765 | 2009.11.04 12:12 | sell limit | 2603 | 0.12 | 90.919 | 91.159 | 90.879 | ||
6766 | 2009.11.04 12:12 | sell limit | 2604 | 0.24 | 90.959 | 91.159 | 90.919 | ||
6767 | 2009.11.04 12:12 | sell limit | 2605 | 0.48 | 90.999 | 91.159 | 90.959 | ||
6768 | 2009.11.04 12:12 | sell limit | 2606 | 0.96 | 91.039 | 91.159 | 90.999 | ||
6769 | 2009.11.04 12:12 | sell limit | 2607 | 1.92 | 91.079 | 91.159 | 91.039 | ||
6770 | 2009.11.04 12:12 | sell limit | 2608 | 3.84 | 91.119 | 91.159 | 91.079 | ||
6771 | 2009.11.04 12:12 | buy | 2588 | 0.24 | 90.820 | 90.620 | 90.860 | ||
6772 | 2009.11.04 12:12 | modify | 2588 | 0.24 | 90.820 | 90.620 | 90.900 | ||
6773 | 2009.11.04 12:17 | sell | 2602 | 0.06 | 90.879 | 91.159 | 90.839 | ||
6774 | 2009.11.04 12:17 | modify | 2601 | 0.06 | 90.839 | 91.159 | 90.839 | ||
6775 | 2009.11.04 12:23 | t/p | 2585 | 0.06 | 90.900 | 90.620 | 90.900 | -2.64 | 7268.47 |
6776 | 2009.11.04 12:23 | t/p | 2586 | 0.06 | 90.900 | 90.620 | 90.900 | 0.00 | 7268.47 |
6777 | 2009.11.04 12:23 | t/p | 2587 | 0.12 | 90.900 | 90.620 | 90.900 | 5.28 | 7273.75 |
6778 | 2009.11.04 12:23 | t/p | 2588 | 0.24 | 90.900 | 90.620 | 90.900 | 21.12 | 7294.87 |
6779 | 2009.11.04 12:23 | delete | 2592 | 3.84 | 90.660 | 90.620 | 90.700 | ||
6780 | 2009.11.04 12:23 | delete | 2591 | 1.92 | 90.700 | 90.620 | 90.740 | ||
6781 | 2009.11.04 12:23 | delete | 2590 | 0.96 | 90.740 | 90.620 | 90.780 | ||
6782 | 2009.11.04 12:23 | delete | 2589 | 0.48 | 90.780 | 90.620 | 90.820 | ||
6783 | 2009.11.04 12:23 | buy | 2609 | 0.06 | 90.920 | 90.600 | 90.960 | ||
6784 | 2009.11.04 12:23 | buy limit | 2610 | 0.06 | 90.880 | 90.600 | 90.920 | ||
6785 | 2009.11.04 12:23 | buy limit | 2611 | 0.12 | 90.840 | 90.600 | 90.880 | ||
6786 | 2009.11.04 12:23 | buy limit | 2612 | 0.24 | 90.800 | 90.600 | 90.840 | ||
6787 | 2009.11.04 12:23 | buy limit | 2613 | 0.48 | 90.760 | 90.600 | 90.800 | ||
6788 | 2009.11.04 12:23 | buy limit | 2614 | 0.96 | 90.720 | 90.600 | 90.760 | ||
6789 | 2009.11.04 12:23 | buy limit | 2615 | 1.92 | 90.680 | 90.600 | 90.720 | ||
6790 | 2009.11.04 12:23 | buy limit | 2616 | 3.84 | 90.640 | 90.600 | 90.680 | ||
6791 | 2009.11.04 12:28 | buy | 2610 | 0.06 | 90.880 | 90.600 | 90.920 | ||
6792 | 2009.11.04 12:28 | modify | 2609 | 0.06 | 90.920 | 90.600 | 90.920 | ||
6793 | 2009.11.04 12:33 | t/p | 2601 | 0.06 | 90.839 | 91.159 | 90.839 | 0.00 | 7294.87 |
6794 | 2009.11.04 12:33 | t/p | 2602 | 0.06 | 90.839 | 91.159 | 90.839 | 2.64 | 7297.51 |
6795 | 2009.11.04 12:33 | buy | 2611 | 0.12 | 90.840 | 90.600 | 90.880 | ||
6796 | 2009.11.04 12:33 | modify | 2609 | 0.06 | 90.920 | 90.600 | 90.880 | ||
6797 | 2009.11.04 12:33 | modify | 2610 | 0.06 | 90.880 | 90.600 | 90.880 | ||
6798 | 2009.11.04 12:33 | delete | 2608 | 3.84 | 91.119 | 91.159 | 91.079 | ||
6799 | 2009.11.04 12:33 | delete | 2607 | 1.92 | 91.079 | 91.159 | 91.039 | ||
6800 | 2009.11.04 12:33 | delete | 2606 | 0.96 | 91.039 | 91.159 | 90.999 | ||
6801 | 2009.11.04 12:33 | delete | 2605 | 0.48 | 90.999 | 91.159 | 90.959 | ||
6802 | 2009.11.04 12:33 | delete | 2604 | 0.24 | 90.959 | 91.159 | 90.919 | ||
6803 | 2009.11.04 12:33 | delete | 2603 | 0.12 | 90.919 | 91.159 | 90.879 | ||
6804 | 2009.11.04 12:33 | sell | 2617 | 0.06 | 90.819 | 91.139 | 90.779 | ||
6805 | 2009.11.04 12:33 | sell limit | 2618 | 0.06 | 90.859 | 91.139 | 90.819 | ||
6806 | 2009.11.04 12:33 | sell limit | 2619 | 0.12 | 90.899 | 91.139 | 90.859 | ||
6807 | 2009.11.04 12:33 | sell limit | 2620 | 0.24 | 90.939 | 91.139 | 90.899 | ||
6808 | 2009.11.04 12:33 | sell limit | 2621 | 0.48 | 90.979 | 91.139 | 90.939 | ||
6809 | 2009.11.04 12:33 | sell limit | 2622 | 0.96 | 91.019 | 91.139 | 90.979 | ||
6810 | 2009.11.04 12:33 | sell limit | 2623 | 1.92 | 91.059 | 91.139 | 91.019 | ||
6811 | 2009.11.04 12:33 | sell limit | 2624 | 3.84 | 91.099 | 91.139 | 91.059 | ||
6812 | 2009.11.04 12:42 | buy | 2612 | 0.24 | 90.800 | 90.600 | 90.840 | ||
6813 | 2009.11.04 12:42 | modify | 2609 | 0.06 | 90.920 | 90.600 | 90.840 | ||
6814 | 2009.11.04 12:42 | modify | 2610 | 0.06 | 90.880 | 90.600 | 90.840 | ||
6815 | 2009.11.04 12:42 | modify | 2611 | 0.12 | 90.840 | 90.600 | 90.840 | ||
6816 | 2009.11.04 12:42 | t/p | 2617 | 0.06 | 90.779 | 91.139 | 90.779 | 2.64 | 7300.15 |
6817 | 2009.11.04 12:42 | delete | 2624 | 3.84 | 91.099 | 91.139 | 91.059 | ||
6818 | 2009.11.04 12:42 | delete | 2623 | 1.92 | 91.059 | 91.139 | 91.019 | ||
6819 | 2009.11.04 12:42 | delete | 2622 | 0.96 | 91.019 | 91.139 | 90.979 | ||
6820 | 2009.11.04 12:42 | delete | 2621 | 0.48 | 90.979 | 91.139 | 90.939 | ||
6821 | 2009.11.04 12:42 | delete | 2620 | 0.24 | 90.939 | 91.139 | 90.899 | ||
6822 | 2009.11.04 12:42 | delete | 2619 | 0.12 | 90.899 | 91.139 | 90.859 | ||
6823 | 2009.11.04 12:42 | delete | 2618 | 0.06 | 90.859 | 91.139 | 90.819 | ||
6824 | 2009.11.04 12:42 | sell | 2625 | 0.06 | 90.759 | 91.079 | 90.719 | ||
6825 | 2009.11.04 12:42 | sell limit | 2626 | 0.06 | 90.799 | 91.079 | 90.759 | ||
6826 | 2009.11.04 12:42 | sell limit | 2627 | 0.12 | 90.839 | 91.079 | 90.799 | ||
6827 | 2009.11.04 12:42 | sell limit | 2628 | 0.24 | 90.879 | 91.079 | 90.839 | ||
6828 | 2009.11.04 12:42 | sell limit | 2629 | 0.48 | 90.919 | 91.079 | 90.879 | ||
6829 | 2009.11.04 12:42 | sell limit | 2630 | 0.96 | 90.959 | 91.079 | 90.919 | ||
6830 | 2009.11.04 12:42 | sell limit | 2631 | 1.92 | 90.999 | 91.079 | 90.959 | ||
6831 | 2009.11.04 12:42 | sell limit | 2632 | 3.84 | 91.039 | 91.079 | 90.999 | ||
6832 | 2009.11.04 12:51 | sell | 2626 | 0.06 | 90.799 | 91.079 | 90.759 | ||
6833 | 2009.11.04 12:51 | modify | 2625 | 0.06 | 90.759 | 91.079 | 90.759 | ||
6834 | 2009.11.04 13:00 | sell | 2627 | 0.12 | 90.839 | 91.079 | 90.799 | ||
6835 | 2009.11.04 13:00 | modify | 2625 | 0.06 | 90.759 | 91.079 | 90.799 | ||
6836 | 2009.11.04 13:00 | modify | 2626 | 0.06 | 90.799 | 91.079 | 90.799 | ||
6837 | 2009.11.04 13:00 | t/p | 2609 | 0.06 | 90.840 | 90.600 | 90.840 | -5.28 | 7294.87 |
6838 | 2009.11.04 13:00 | t/p | 2610 | 0.06 | 90.840 | 90.600 | 90.840 | -2.64 | 7292.23 |
6839 | 2009.11.04 13:00 | t/p | 2611 | 0.12 | 90.840 | 90.600 | 90.840 | 0.00 | 7292.23 |
6840 | 2009.11.04 13:00 | t/p | 2612 | 0.24 | 90.840 | 90.600 | 90.840 | 10.57 | 7302.80 |
6841 | 2009.11.04 13:00 | delete | 2616 | 3.84 | 90.640 | 90.600 | 90.680 | ||
6842 | 2009.11.04 13:00 | delete | 2615 | 1.92 | 90.680 | 90.600 | 90.720 | ||
6843 | 2009.11.04 13:00 | delete | 2614 | 0.96 | 90.720 | 90.600 | 90.760 | ||
6844 | 2009.11.04 13:00 | delete | 2613 | 0.48 | 90.760 | 90.600 | 90.800 | ||
6845 | 2009.11.04 13:00 | buy | 2633 | 0.06 | 90.860 | 90.540 | 90.900 | ||
6846 | 2009.11.04 13:00 | buy limit | 2634 | 0.06 | 90.820 | 90.540 | 90.860 | ||
6847 | 2009.11.04 13:00 | buy limit | 2635 | 0.12 | 90.780 | 90.540 | 90.820 | ||
6848 | 2009.11.04 13:00 | buy limit | 2636 | 0.24 | 90.740 | 90.540 | 90.780 | ||
6849 | 2009.11.04 13:00 | buy limit | 2637 | 0.48 | 90.700 | 90.540 | 90.740 | ||
6850 | 2009.11.04 13:00 | buy limit | 2638 | 0.96 | 90.660 | 90.540 | 90.700 | ||
6851 | 2009.11.04 13:00 | buy limit | 2639 | 1.92 | 90.620 | 90.540 | 90.660 | ||
6852 | 2009.11.04 13:00 | buy limit | 2640 | 3.84 | 90.580 | 90.540 | 90.620 | ||
6853 | 2009.11.04 13:37 | sell | 2628 | 0.24 | 90.879 | 91.079 | 90.839 | ||
6854 | 2009.11.04 13:37 | modify | 2625 | 0.06 | 90.759 | 91.079 | 90.839 | ||
6855 | 2009.11.04 13:37 | modify | 2626 | 0.06 | 90.799 | 91.079 | 90.839 | ||
6856 | 2009.11.04 13:37 | modify | 2627 | 0.12 | 90.839 | 91.079 | 90.839 | ||
6857 | 2009.11.04 13:38 | t/p | 2633 | 0.06 | 90.900 | 90.540 | 90.900 | 2.64 | 7305.44 |
6858 | 2009.11.04 13:38 | delete | 2640 | 3.84 | 90.580 | 90.540 | 90.620 | ||
6859 | 2009.11.04 13:38 | delete | 2639 | 1.92 | 90.620 | 90.540 | 90.660 | ||
6860 | 2009.11.04 13:38 | delete | 2638 | 0.96 | 90.660 | 90.540 | 90.700 | ||
6861 | 2009.11.04 13:38 | delete | 2637 | 0.48 | 90.700 | 90.540 | 90.740 | ||
6862 | 2009.11.04 13:38 | delete | 2636 | 0.24 | 90.740 | 90.540 | 90.780 | ||
6863 | 2009.11.04 13:38 | delete | 2635 | 0.12 | 90.780 | 90.540 | 90.820 | ||
6864 | 2009.11.04 13:38 | delete | 2634 | 0.06 | 90.820 | 90.540 | 90.860 | ||
6865 | 2009.11.04 13:38 | buy | 2641 | 0.06 | 90.920 | 90.600 | 90.960 | ||
6866 | 2009.11.04 13:38 | buy limit | 2642 | 0.06 | 90.880 | 90.600 | 90.920 | ||
6867 | 2009.11.04 13:38 | buy limit | 2643 | 0.12 | 90.840 | 90.600 | 90.880 | ||
6868 | 2009.11.04 13:38 | buy limit | 2644 | 0.24 | 90.800 | 90.600 | 90.840 | ||
6869 | 2009.11.04 13:38 | buy limit | 2645 | 0.48 | 90.760 | 90.600 | 90.800 | ||
6870 | 2009.11.04 13:38 | buy limit | 2646 | 0.96 | 90.720 | 90.600 | 90.760 | ||
6871 | 2009.11.04 13:38 | buy limit | 2647 | 1.92 | 90.680 | 90.600 | 90.720 | ||
6872 | 2009.11.04 13:38 | buy limit | 2648 | 3.84 | 90.640 | 90.600 | 90.680 | ||
6873 | 2009.11.04 13:43 | buy | 2642 | 0.06 | 90.880 | 90.600 | 90.920 | ||
6874 | 2009.11.04 13:43 | modify | 2641 | 0.06 | 90.920 | 90.600 | 90.920 | ||
6875 | 2009.11.04 13:49 | sell | 2629 | 0.48 | 90.919 | 91.079 | 90.879 | ||
6876 | 2009.11.04 13:49 | modify | 2625 | 0.06 | 90.759 | 91.079 | 90.879 | ||
6877 | 2009.11.04 13:49 | modify | 2626 | 0.06 | 90.799 | 91.079 | 90.879 | ||
6878 | 2009.11.04 13:49 | modify | 2627 | 0.12 | 90.839 | 91.079 | 90.879 | ||
6879 | 2009.11.04 13:49 | modify | 2628 | 0.24 | 90.879 | 91.079 | 90.879 | ||
6880 | 2009.11.04 13:49 | t/p | 2641 | 0.06 | 90.920 | 90.600 | 90.920 | 0.00 | 7305.44 |
6881 | 2009.11.04 13:49 | t/p | 2642 | 0.06 | 90.920 | 90.600 | 90.920 | 2.64 | 7308.08 |
6882 | 2009.11.04 13:49 | delete | 2648 | 3.84 | 90.640 | 90.600 | 90.680 | ||
6883 | 2009.11.04 13:49 | delete | 2647 | 1.92 | 90.680 | 90.600 | 90.720 | ||
6884 | 2009.11.04 13:49 | delete | 2646 | 0.96 | 90.720 | 90.600 | 90.760 | ||
6885 | 2009.11.04 13:49 | delete | 2645 | 0.48 | 90.760 | 90.600 | 90.800 | ||
6886 | 2009.11.04 13:49 | delete | 2644 | 0.24 | 90.800 | 90.600 | 90.840 | ||
6887 | 2009.11.04 13:49 | delete | 2643 | 0.12 | 90.840 | 90.600 | 90.880 | ||
6888 | 2009.11.04 13:49 | buy | 2649 | 0.06 | 90.940 | 90.620 | 90.980 | ||
6889 | 2009.11.04 13:49 | buy limit | 2650 | 0.06 | 90.900 | 90.620 | 90.940 | ||
6890 | 2009.11.04 13:49 | buy limit | 2651 | 0.12 | 90.860 | 90.620 | 90.900 | ||
6891 | 2009.11.04 13:49 | buy limit | 2652 | 0.24 | 90.820 | 90.620 | 90.860 | ||
6892 | 2009.11.04 13:49 | buy limit | 2653 | 0.48 | 90.780 | 90.620 | 90.820 | ||
6893 | 2009.11.04 13:49 | buy limit | 2654 | 0.96 | 90.740 | 90.620 | 90.780 | ||
6894 | 2009.11.04 13:49 | buy limit | 2655 | 1.92 | 90.700 | 90.620 | 90.740 | ||
6895 | 2009.11.04 13:49 | buy limit | 2656 | 3.84 | 90.660 | 90.620 | 90.700 | ||
6896 | 2009.11.04 14:06 | sell | 2630 | 0.96 | 90.959 | 91.079 | 90.919 | ||
6897 | 2009.11.04 14:06 | modify | 2625 | 0.06 | 90.759 | 91.079 | 90.919 | ||
6898 | 2009.11.04 14:06 | modify | 2626 | 0.06 | 90.799 | 91.079 | 90.919 | ||
6899 | 2009.11.04 14:06 | modify | 2627 | 0.12 | 90.839 | 91.079 | 90.919 | ||
6900 | 2009.11.04 14:06 | modify | 2628 | 0.24 | 90.879 | 91.079 | 90.919 | ||
6901 | 2009.11.04 14:06 | modify | 2629 | 0.48 | 90.919 | 91.079 | 90.919 | ||
6902 | 2009.11.04 14:10 | t/p | 2649 | 0.06 | 90.980 | 90.620 | 90.980 | 2.64 | 7310.72 |
6903 | 2009.11.04 14:10 | delete | 2656 | 3.84 | 90.660 | 90.620 | 90.700 | ||
6904 | 2009.11.04 14:10 | delete | 2655 | 1.92 | 90.700 | 90.620 | 90.740 | ||
6905 | 2009.11.04 14:10 | delete | 2654 | 0.96 | 90.740 | 90.620 | 90.780 | ||
6906 | 2009.11.04 14:10 | delete | 2653 | 0.48 | 90.780 | 90.620 | 90.820 | ||
6907 | 2009.11.04 14:10 | delete | 2652 | 0.24 | 90.820 | 90.620 | 90.860 | ||
6908 | 2009.11.04 14:10 | delete | 2651 | 0.12 | 90.860 | 90.620 | 90.900 | ||
6909 | 2009.11.04 14:10 | delete | 2650 | 0.06 | 90.900 | 90.620 | 90.940 | ||
6910 | 2009.11.04 14:10 | buy | 2657 | 0.06 | 91.000 | 90.680 | 91.040 | ||
6911 | 2009.11.04 14:10 | buy limit | 2658 | 0.06 | 90.960 | 90.680 | 91.000 | ||
6912 | 2009.11.04 14:10 | buy limit | 2659 | 0.12 | 90.920 | 90.680 | 90.960 | ||
6913 | 2009.11.04 14:10 | buy limit | 2660 | 0.24 | 90.880 | 90.680 | 90.920 | ||
6914 | 2009.11.04 14:10 | buy limit | 2661 | 0.48 | 90.840 | 90.680 | 90.880 | ||
6915 | 2009.11.04 14:10 | buy limit | 2662 | 0.96 | 90.800 | 90.680 | 90.840 | ||
6916 | 2009.11.04 14:10 | buy limit | 2663 | 1.92 | 90.760 | 90.680 | 90.800 | ||
6917 | 2009.11.04 14:10 | buy limit | 2664 | 3.84 | 90.720 | 90.680 | 90.760 | ||
6918 | 2009.11.04 14:16 | buy | 2658 | 0.06 | 90.960 | 90.680 | 91.000 | ||
6919 | 2009.11.04 14:16 | modify | 2657 | 0.06 | 91.000 | 90.680 | 91.000 | ||
6920 | 2009.11.04 14:17 | buy | 2659 | 0.12 | 90.920 | 90.680 | 90.960 | ||
6921 | 2009.11.04 14:17 | modify | 2657 | 0.06 | 91.000 | 90.680 | 90.960 | ||
6922 | 2009.11.04 14:17 | modify | 2658 | 0.06 | 90.960 | 90.680 | 90.960 | ||
6923 | 2009.11.04 14:17 | t/p | 2625 | 0.06 | 90.919 | 91.079 | 90.919 | -10.56 | 7300.16 |
6924 | 2009.11.04 14:17 | t/p | 2626 | 0.06 | 90.919 | 91.079 | 90.919 | -7.92 | 7292.24 |
6925 | 2009.11.04 14:17 | t/p | 2627 | 0.12 | 90.919 | 91.079 | 90.919 | -10.56 | 7281.68 |
6926 | 2009.11.04 14:17 | t/p | 2628 | 0.24 | 90.919 | 91.079 | 90.919 | -10.56 | 7271.12 |
6927 | 2009.11.04 14:17 | t/p | 2629 | 0.48 | 90.919 | 91.079 | 90.919 | 0.00 | 7271.12 |
6928 | 2009.11.04 14:17 | t/p | 2630 | 0.96 | 90.919 | 91.079 | 90.919 | 42.24 | 7313.36 |
6929 | 2009.11.04 14:17 | delete | 2632 | 3.84 | 91.039 | 91.079 | 90.999 | ||
6930 | 2009.11.04 14:17 | delete | 2631 | 1.92 | 90.999 | 91.079 | 90.959 | ||
6931 | 2009.11.04 14:17 | sell | 2665 | 0.06 | 90.899 | 91.219 | 90.859 | ||
6932 | 2009.11.04 14:17 | sell limit | 2666 | 0.06 | 90.939 | 91.219 | 90.899 | ||
6933 | 2009.11.04 14:17 | sell limit | 2667 | 0.12 | 90.979 | 91.219 | 90.939 | ||
6934 | 2009.11.04 14:17 | sell limit | 2668 | 0.24 | 91.019 | 91.219 | 90.979 | ||
6935 | 2009.11.04 14:17 | sell limit | 2669 | 0.48 | 91.059 | 91.219 | 91.019 | ||
6936 | 2009.11.04 14:17 | sell limit | 2670 | 0.96 | 91.099 | 91.219 | 91.059 | ||
6937 | 2009.11.04 14:17 | sell limit | 2671 | 1.92 | 91.139 | 91.219 | 91.099 | ||
6938 | 2009.11.04 14:17 | sell limit | 2672 | 3.84 | 91.179 | 91.219 | 91.139 | ||
6939 | 2009.11.04 14:20 | sell | 2666 | 0.06 | 90.939 | 91.219 | 90.899 | ||
6940 | 2009.11.04 14:20 | modify | 2665 | 0.06 | 90.899 | 91.219 | 90.899 | ||
6941 | 2009.11.04 14:21 | t/p | 2657 | 0.06 | 90.960 | 90.680 | 90.960 | -2.64 | 7310.72 |
6942 | 2009.11.04 14:21 | t/p | 2658 | 0.06 | 90.960 | 90.680 | 90.960 | 0.00 | 7310.72 |
6943 | 2009.11.04 14:21 | t/p | 2659 | 0.12 | 90.960 | 90.680 | 90.960 | 5.28 | 7316.00 |
6944 | 2009.11.04 14:21 | delete | 2664 | 3.84 | 90.720 | 90.680 | 90.760 | ||
6945 | 2009.11.04 14:21 | delete | 2663 | 1.92 | 90.760 | 90.680 | 90.800 | ||
6946 | 2009.11.04 14:21 | delete | 2662 | 0.96 | 90.800 | 90.680 | 90.840 | ||
6947 | 2009.11.04 14:21 | delete | 2661 | 0.48 | 90.840 | 90.680 | 90.880 | ||
6948 | 2009.11.04 14:21 | delete | 2660 | 0.24 | 90.880 | 90.680 | 90.920 | ||
6949 | 2009.11.04 14:21 | buy | 2673 | 0.06 | 90.980 | 90.660 | 91.020 | ||
6950 | 2009.11.04 14:21 | buy limit | 2674 | 0.06 | 90.940 | 90.660 | 90.980 | ||
6951 | 2009.11.04 14:21 | buy limit | 2675 | 0.12 | 90.900 | 90.660 | 90.940 | ||
6952 | 2009.11.04 14:21 | buy limit | 2676 | 0.24 | 90.860 | 90.660 | 90.900 | ||
6953 | 2009.11.04 14:21 | buy limit | 2677 | 0.48 | 90.820 | 90.660 | 90.860 | ||
6954 | 2009.11.04 14:21 | buy limit | 2678 | 0.96 | 90.780 | 90.660 | 90.820 | ||
6955 | 2009.11.04 14:21 | buy limit | 2679 | 1.92 | 90.740 | 90.660 | 90.780 | ||
6956 | 2009.11.04 14:21 | buy limit | 2680 | 3.84 | 90.700 | 90.660 | 90.740 | ||
6957 | 2009.11.04 14:22 | sell | 2667 | 0.12 | 90.979 | 91.219 | 90.939 | ||
6958 | 2009.11.04 14:22 | modify | 2665 | 0.06 | 90.899 | 91.219 | 90.939 | ||
6959 | 2009.11.04 14:22 | modify | 2666 | 0.06 | 90.939 | 91.219 | 90.939 | ||
6960 | 2009.11.04 14:25 | buy | 2674 | 0.06 | 90.940 | 90.660 | 90.980 | ||
6961 | 2009.11.04 14:25 | modify | 2673 | 0.06 | 90.980 | 90.660 | 90.980 | ||
6962 | 2009.11.04 14:25 | t/p | 2665 | 0.06 | 90.939 | 91.219 | 90.939 | -2.64 | 7313.36 |
6963 | 2009.11.04 14:25 | t/p | 2666 | 0.06 | 90.939 | 91.219 | 90.939 | 0.00 | 7313.36 |
6964 | 2009.11.04 14:25 | t/p | 2667 | 0.12 | 90.939 | 91.219 | 90.939 | 5.28 | 7318.64 |
6965 | 2009.11.04 14:25 | delete | 2672 | 3.84 | 91.179 | 91.219 | 91.139 | ||
6966 | 2009.11.04 14:25 | delete | 2671 | 1.92 | 91.139 | 91.219 | 91.099 | ||
6967 | 2009.11.04 14:25 | delete | 2670 | 0.96 | 91.099 | 91.219 | 91.059 | ||
6968 | 2009.11.04 14:25 | delete | 2669 | 0.48 | 91.059 | 91.219 | 91.019 | ||
6969 | 2009.11.04 14:25 | delete | 2668 | 0.24 | 91.019 | 91.219 | 90.979 | ||
6970 | 2009.11.04 14:25 | sell | 2681 | 0.06 | 90.919 | 91.239 | 90.879 | ||
6971 | 2009.11.04 14:25 | sell limit | 2682 | 0.06 | 90.959 | 91.239 | 90.919 | ||
6972 | 2009.11.04 14:25 | sell limit | 2683 | 0.12 | 90.999 | 91.239 | 90.959 | ||
6973 | 2009.11.04 14:25 | sell limit | 2684 | 0.24 | 91.039 | 91.239 | 90.999 | ||
6974 | 2009.11.04 14:25 | sell limit | 2685 | 0.48 | 91.079 | 91.239 | 91.039 | ||
6975 | 2009.11.04 14:25 | sell limit | 2686 | 0.96 | 91.119 | 91.239 | 91.079 | ||
6976 | 2009.11.04 14:25 | sell limit | 2687 | 1.92 | 91.159 | 91.239 | 91.119 | ||
6977 | 2009.11.04 14:25 | sell limit | 2688 | 3.84 | 91.199 | 91.239 | 91.159 | ||
6978 | 2009.11.04 14:27 | buy | 2675 | 0.12 | 90.900 | 90.660 | 90.940 | ||
6979 | 2009.11.04 14:27 | modify | 2673 | 0.06 | 90.980 | 90.660 | 90.940 | ||
6980 | 2009.11.04 14:27 | modify | 2674 | 0.06 | 90.940 | 90.660 | 90.940 | ||
6981 | 2009.11.04 14:42 | t/p | 2681 | 0.06 | 90.879 | 91.239 | 90.879 | 2.64 | 7321.28 |
6982 | 2009.11.04 14:42 | delete | 2688 | 3.84 | 91.199 | 91.239 | 91.159 | ||
6983 | 2009.11.04 14:42 | delete | 2687 | 1.92 | 91.159 | 91.239 | 91.119 | ||
6984 | 2009.11.04 14:42 | delete | 2686 | 0.96 | 91.119 | 91.239 | 91.079 | ||
6985 | 2009.11.04 14:42 | delete | 2685 | 0.48 | 91.079 | 91.239 | 91.039 | ||
6986 | 2009.11.04 14:42 | delete | 2684 | 0.24 | 91.039 | 91.239 | 90.999 | ||
6987 | 2009.11.04 14:42 | delete | 2683 | 0.12 | 90.999 | 91.239 | 90.959 | ||
6988 | 2009.11.04 14:42 | delete | 2682 | 0.06 | 90.959 | 91.239 | 90.919 | ||
6989 | 2009.11.04 14:42 | sell | 2689 | 0.06 | 90.859 | 91.179 | 90.819 | ||
6990 | 2009.11.04 14:42 | sell limit | 2690 | 0.06 | 90.899 | 91.179 | 90.859 | ||
6991 | 2009.11.04 14:42 | sell limit | 2691 | 0.12 | 90.939 | 91.179 | 90.899 | ||
6992 | 2009.11.04 14:42 | sell limit | 2692 | 0.24 | 90.979 | 91.179 | 90.939 | ||
6993 | 2009.11.04 14:42 | sell limit | 2693 | 0.48 | 91.019 | 91.179 | 90.979 | ||
6994 | 2009.11.04 14:42 | sell limit | 2694 | 0.96 | 91.059 | 91.179 | 91.019 | ||
6995 | 2009.11.04 14:42 | sell limit | 2695 | 1.92 | 91.099 | 91.179 | 91.059 | ||
6996 | 2009.11.04 14:42 | sell limit | 2696 | 3.84 | 91.139 | 91.179 | 91.099 | ||
6997 | 2009.11.04 14:43 | buy | 2676 | 0.24 | 90.860 | 90.660 | 90.900 | ||
6998 | 2009.11.04 14:43 | modify | 2673 | 0.06 | 90.980 | 90.660 | 90.900 | ||
6999 | 2009.11.04 14:43 | modify | 2674 | 0.06 | 90.940 | 90.660 | 90.900 | ||
7000 | 2009.11.04 14:43 | modify | 2675 | 0.12 | 90.900 | 90.660 | 90.900 | ||
7001 | 2009.11.04 14:47 | buy | 2677 | 0.48 | 90.820 | 90.660 | 90.860 | ||
7002 | 2009.11.04 14:47 | modify | 2673 | 0.06 | 90.980 | 90.660 | 90.860 | ||
7003 | 2009.11.04 14:47 | modify | 2674 | 0.06 | 90.940 | 90.660 | 90.860 | ||
7004 | 2009.11.04 14:47 | modify | 2675 | 0.12 | 90.900 | 90.660 | 90.860 | ||
7005 | 2009.11.04 14:47 | modify | 2676 | 0.24 | 90.860 | 90.660 | 90.860 | ||
7006 | 2009.11.04 14:47 | t/p | 2689 | 0.06 | 90.819 | 91.179 | 90.819 | 2.64 | 7323.92 |
7007 | 2009.11.04 14:47 | delete | 2696 | 3.84 | 91.139 | 91.179 | 91.099 | ||
7008 | 2009.11.04 14:47 | delete | 2695 | 1.92 | 91.099 | 91.179 | 91.059 | ||
7009 | 2009.11.04 14:47 | delete | 2694 | 0.96 | 91.059 | 91.179 | 91.019 | ||
7010 | 2009.11.04 14:47 | delete | 2693 | 0.48 | 91.019 | 91.179 | 90.979 | ||
7011 | 2009.11.04 14:47 | delete | 2692 | 0.24 | 90.979 | 91.179 | 90.939 | ||
7012 | 2009.11.04 14:47 | delete | 2691 | 0.12 | 90.939 | 91.179 | 90.899 | ||
7013 | 2009.11.04 14:47 | delete | 2690 | 0.06 | 90.899 | 91.179 | 90.859 | ||
7014 | 2009.11.04 14:47 | sell | 2697 | 0.06 | 90.799 | 91.119 | 90.759 | ||
7015 | 2009.11.04 14:47 | sell limit | 2698 | 0.06 | 90.839 | 91.119 | 90.799 | ||
7016 | 2009.11.04 14:47 | sell limit | 2699 | 0.12 | 90.879 | 91.119 | 90.839 | ||
7017 | 2009.11.04 14:47 | sell limit | 2700 | 0.24 | 90.919 | 91.119 | 90.879 | ||
7018 | 2009.11.04 14:47 | sell limit | 2701 | 0.48 | 90.959 | 91.119 | 90.919 | ||
7019 | 2009.11.04 14:47 | sell limit | 2702 | 0.96 | 90.999 | 91.119 | 90.959 | ||
7020 | 2009.11.04 14:47 | sell limit | 2703 | 1.92 | 91.039 | 91.119 | 90.999 | ||
7021 | 2009.11.04 14:47 | sell limit | 2704 | 3.84 | 91.079 | 91.119 | 91.039 | ||
7022 | 2009.11.04 14:53 | sell | 2698 | 0.06 | 90.839 | 91.119 | 90.799 | ||
7023 | 2009.11.04 14:53 | modify | 2697 | 0.06 | 90.799 | 91.119 | 90.799 | ||
7024 | 2009.11.04 15:02 | t/p | 2697 | 0.06 | 90.799 | 91.119 | 90.799 | 0.00 | 7323.92 |
7025 | 2009.11.04 15:02 | t/p | 2698 | 0.06 | 90.799 | 91.119 | 90.799 | 2.64 | 7326.56 |
7026 | 2009.11.04 15:02 | delete | 2704 | 3.84 | 91.079 | 91.119 | 91.039 | ||
7027 | 2009.11.04 15:02 | delete | 2703 | 1.92 | 91.039 | 91.119 | 90.999 | ||
7028 | 2009.11.04 15:02 | delete | 2702 | 0.96 | 90.999 | 91.119 | 90.959 | ||
7029 | 2009.11.04 15:02 | delete | 2701 | 0.48 | 90.959 | 91.119 | 90.919 | ||
7030 | 2009.11.04 15:02 | delete | 2700 | 0.24 | 90.919 | 91.119 | 90.879 | ||
7031 | 2009.11.04 15:02 | delete | 2699 | 0.12 | 90.879 | 91.119 | 90.839 | ||
7032 | 2009.11.04 15:02 | sell | 2705 | 0.06 | 90.779 | 91.099 | 90.739 | ||
7033 | 2009.11.04 15:02 | sell limit | 2706 | 0.06 | 90.819 | 91.099 | 90.779 | ||
7034 | 2009.11.04 15:02 | sell limit | 2707 | 0.12 | 90.859 | 91.099 | 90.819 | ||
7035 | 2009.11.04 15:02 | sell limit | 2708 | 0.24 | 90.899 | 91.099 | 90.859 | ||
7036 | 2009.11.04 15:02 | sell limit | 2709 | 0.48 | 90.939 | 91.099 | 90.899 | ||
7037 | 2009.11.04 15:02 | sell limit | 2710 | 0.96 | 90.979 | 91.099 | 90.939 | ||
7038 | 2009.11.04 15:02 | sell limit | 2711 | 1.92 | 91.019 | 91.099 | 90.979 | ||
7039 | 2009.11.04 15:02 | sell limit | 2712 | 3.84 | 91.059 | 91.099 | 91.019 | ||
7040 | 2009.11.04 15:02 | buy | 2678 | 0.96 | 90.780 | 90.660 | 90.820 | ||
7041 | 2009.11.04 15:02 | modify | 2673 | 0.06 | 90.980 | 90.660 | 90.820 | ||
7042 | 2009.11.04 15:02 | modify | 2674 | 0.06 | 90.940 | 90.660 | 90.820 | ||
7043 | 2009.11.04 15:02 | modify | 2675 | 0.12 | 90.900 | 90.660 | 90.820 | ||
7044 | 2009.11.04 15:02 | modify | 2676 | 0.24 | 90.860 | 90.660 | 90.820 | ||
7045 | 2009.11.04 15:02 | modify | 2677 | 0.48 | 90.820 | 90.660 | 90.820 | ||
7046 | 2009.11.04 15:17 | sell | 2706 | 0.06 | 90.819 | 91.099 | 90.779 | ||
7047 | 2009.11.04 15:17 | modify | 2705 | 0.06 | 90.779 | 91.099 | 90.779 | ||
7048 | 2009.11.04 15:17 | t/p | 2673 | 0.06 | 90.820 | 90.660 | 90.820 | -10.57 | 7315.99 |
7049 | 2009.11.04 15:17 | t/p | 2674 | 0.06 | 90.820 | 90.660 | 90.820 | -7.93 | 7308.06 |
7050 | 2009.11.04 15:17 | t/p | 2675 | 0.12 | 90.820 | 90.660 | 90.820 | -10.57 | 7297.49 |
7051 | 2009.11.04 15:17 | t/p | 2676 | 0.24 | 90.820 | 90.660 | 90.820 | -10.57 | 7286.92 |
7052 | 2009.11.04 15:17 | t/p | 2677 | 0.48 | 90.820 | 90.660 | 90.820 | 0.00 | 7286.92 |
7053 | 2009.11.04 15:17 | t/p | 2678 | 0.96 | 90.820 | 90.660 | 90.820 | 42.28 | 7329.20 |
7054 | 2009.11.04 15:17 | delete | 2680 | 3.84 | 90.700 | 90.660 | 90.740 | ||
7055 | 2009.11.04 15:17 | delete | 2679 | 1.92 | 90.740 | 90.660 | 90.780 | ||
7056 | 2009.11.04 15:17 | buy | 2713 | 0.06 | 90.841 | 90.521 | 90.881 | ||
7057 | 2009.11.04 15:17 | buy limit | 2714 | 0.06 | 90.801 | 90.521 | 90.841 | ||
7058 | 2009.11.04 15:17 | buy limit | 2715 | 0.12 | 90.761 | 90.521 | 90.801 | ||
7059 | 2009.11.04 15:17 | buy limit | 2716 | 0.24 | 90.721 | 90.521 | 90.761 | ||
7060 | 2009.11.04 15:17 | buy limit | 2717 | 0.48 | 90.681 | 90.521 | 90.721 | ||
7061 | 2009.11.04 15:17 | buy limit | 2718 | 0.96 | 90.641 | 90.521 | 90.681 | ||
7062 | 2009.11.04 15:17 | buy limit | 2719 | 1.92 | 90.601 | 90.521 | 90.641 | ||
7063 | 2009.11.04 15:17 | buy limit | 2720 | 3.84 | 90.561 | 90.521 | 90.601 | ||
7064 | 2009.11.04 15:18 | sell | 2707 | 0.12 | 90.859 | 91.099 | 90.819 | ||
7065 | 2009.11.04 15:18 | modify | 2705 | 0.06 | 90.779 | 91.099 | 90.819 | ||
7066 | 2009.11.04 15:18 | modify | 2706 | 0.06 | 90.819 | 91.099 | 90.819 | ||
7067 | 2009.11.04 15:32 | t/p | 2705 | 0.06 | 90.819 | 91.099 | 90.819 | -2.64 | 7326.56 |
7068 | 2009.11.04 15:32 | t/p | 2706 | 0.06 | 90.819 | 91.099 | 90.819 | 0.00 | 7326.56 |
7069 | 2009.11.04 15:32 | t/p | 2707 | 0.12 | 90.819 | 91.099 | 90.819 | 5.29 | 7331.85 |
7070 | 2009.11.04 15:32 | delete | 2712 | 3.84 | 91.059 | 91.099 | 91.019 | ||
7071 | 2009.11.04 15:32 | delete | 2711 | 1.92 | 91.019 | 91.099 | 90.979 | ||
7072 | 2009.11.04 15:32 | delete | 2710 | 0.96 | 90.979 | 91.099 | 90.939 | ||
7073 | 2009.11.04 15:32 | delete | 2709 | 0.48 | 90.939 | 91.099 | 90.899 | ||
7074 | 2009.11.04 15:32 | delete | 2708 | 0.24 | 90.899 | 91.099 | 90.859 | ||
7075 | 2009.11.04 15:32 | sell | 2721 | 0.06 | 90.799 | 91.119 | 90.759 | ||
7076 | 2009.11.04 15:32 | sell limit | 2722 | 0.06 | 90.839 | 91.119 | 90.799 | ||
7077 | 2009.11.04 15:32 | sell limit | 2723 | 0.12 | 90.879 | 91.119 | 90.839 | ||
7078 | 2009.11.04 15:32 | sell limit | 2724 | 0.24 | 90.919 | 91.119 | 90.879 | ||
7079 | 2009.11.04 15:32 | sell limit | 2725 | 0.48 | 90.959 | 91.119 | 90.919 | ||
7080 | 2009.11.04 15:32 | sell limit | 2726 | 0.96 | 90.999 | 91.119 | 90.959 | ||
7081 | 2009.11.04 15:32 | sell limit | 2727 | 1.92 | 91.039 | 91.119 | 90.999 | ||
7082 | 2009.11.04 15:32 | sell limit | 2728 | 3.84 | 91.079 | 91.119 | 91.039 | ||
7083 | 2009.11.04 15:42 | buy | 2714 | 0.06 | 90.801 | 90.521 | 90.841 | ||
7084 | 2009.11.04 15:42 | modify | 2713 | 0.06 | 90.841 | 90.521 | 90.841 | ||
7085 | 2009.11.04 15:47 | buy | 2715 | 0.12 | 90.761 | 90.521 | 90.801 | ||
7086 | 2009.11.04 15:47 | modify | 2713 | 0.06 | 90.841 | 90.521 | 90.801 | ||
7087 | 2009.11.04 15:47 | modify | 2714 | 0.06 | 90.801 | 90.521 | 90.801 | ||
7088 | 2009.11.04 15:47 | t/p | 2721 | 0.06 | 90.759 | 91.119 | 90.759 | 2.64 | 7334.49 |
7089 | 2009.11.04 15:47 | delete | 2728 | 3.84 | 91.079 | 91.119 | 91.039 | ||
7090 | 2009.11.04 15:47 | delete | 2727 | 1.92 | 91.039 | 91.119 | 90.999 | ||
7091 | 2009.11.04 15:47 | delete | 2726 | 0.96 | 90.999 | 91.119 | 90.959 | ||
7092 | 2009.11.04 15:47 | delete | 2725 | 0.48 | 90.959 | 91.119 | 90.919 | ||
7093 | 2009.11.04 15:47 | delete | 2724 | 0.24 | 90.919 | 91.119 | 90.879 | ||
7094 | 2009.11.04 15:47 | delete | 2723 | 0.12 | 90.879 | 91.119 | 90.839 | ||
7095 | 2009.11.04 15:47 | delete | 2722 | 0.06 | 90.839 | 91.119 | 90.799 | ||
7096 | 2009.11.04 15:47 | sell | 2729 | 0.06 | 90.739 | 91.059 | 90.699 | ||
7097 | 2009.11.04 15:47 | sell limit | 2730 | 0.06 | 90.779 | 91.059 | 90.739 | ||
7098 | 2009.11.04 15:47 | sell limit | 2731 | 0.12 | 90.819 | 91.059 | 90.779 | ||
7099 | 2009.11.04 15:47 | sell limit | 2732 | 0.24 | 90.859 | 91.059 | 90.819 | ||
7100 | 2009.11.04 15:47 | sell limit | 2733 | 0.48 | 90.899 | 91.059 | 90.859 | ||
7101 | 2009.11.04 15:47 | sell limit | 2734 | 0.96 | 90.939 | 91.059 | 90.899 | ||
7102 | 2009.11.04 15:47 | sell limit | 2735 | 1.92 | 90.979 | 91.059 | 90.939 | ||
7103 | 2009.11.04 15:47 | sell limit | 2736 | 3.84 | 91.019 | 91.059 | 90.979 | ||
7104 | 2009.11.04 15:53 | sell | 2730 | 0.06 | 90.779 | 91.059 | 90.739 | ||
7105 | 2009.11.04 15:53 | modify | 2729 | 0.06 | 90.739 | 91.059 | 90.739 | ||
7106 | 2009.11.04 15:56 | t/p | 2713 | 0.06 | 90.801 | 90.521 | 90.801 | -2.64 | 7331.85 |
7107 | 2009.11.04 15:56 | t/p | 2714 | 0.06 | 90.801 | 90.521 | 90.801 | 0.00 | 7331.85 |
7108 | 2009.11.04 15:56 | t/p | 2715 | 0.12 | 90.801 | 90.521 | 90.801 | 5.29 | 7337.14 |
7109 | 2009.11.04 15:56 | delete | 2720 | 3.84 | 90.561 | 90.521 | 90.601 | ||
7110 | 2009.11.04 15:56 | delete | 2719 | 1.92 | 90.601 | 90.521 | 90.641 | ||
7111 | 2009.11.04 15:56 | delete | 2718 | 0.96 | 90.641 | 90.521 | 90.681 | ||
7112 | 2009.11.04 15:56 | delete | 2717 | 0.48 | 90.681 | 90.521 | 90.721 | ||
7113 | 2009.11.04 15:56 | delete | 2716 | 0.24 | 90.721 | 90.521 | 90.761 | ||
7114 | 2009.11.04 15:56 | buy | 2737 | 0.06 | 90.821 | 90.501 | 90.861 | ||
7115 | 2009.11.04 15:56 | buy limit | 2738 | 0.06 | 90.781 | 90.501 | 90.821 | ||
7116 | 2009.11.04 15:56 | buy limit | 2739 | 0.12 | 90.741 | 90.501 | 90.781 | ||
7117 | 2009.11.04 15:56 | buy limit | 2740 | 0.24 | 90.701 | 90.501 | 90.741 | ||
7118 | 2009.11.04 15:56 | buy limit | 2741 | 0.48 | 90.661 | 90.501 | 90.701 | ||
7119 | 2009.11.04 15:56 | buy limit | 2742 | 0.96 | 90.621 | 90.501 | 90.661 | ||
7120 | 2009.11.04 15:56 | buy limit | 2743 | 1.92 | 90.581 | 90.501 | 90.621 | ||
7121 | 2009.11.04 15:56 | buy limit | 2744 | 3.84 | 90.541 | 90.501 | 90.581 | ||
7122 | 2009.11.04 15:57 | sell | 2731 | 0.12 | 90.819 | 91.059 | 90.779 | ||
7123 | 2009.11.04 15:57 | modify | 2729 | 0.06 | 90.739 | 91.059 | 90.779 | ||
7124 | 2009.11.04 15:57 | modify | 2730 | 0.06 | 90.779 | 91.059 | 90.779 | ||
7125 | 2009.11.04 16:01 | buy | 2738 | 0.06 | 90.781 | 90.501 | 90.821 | ||
7126 | 2009.11.04 16:01 | modify | 2737 | 0.06 | 90.821 | 90.501 | 90.821 | ||
7127 | 2009.11.04 16:01 | t/p | 2729 | 0.06 | 90.779 | 91.059 | 90.779 | -2.64 | 7334.50 |
7128 | 2009.11.04 16:01 | t/p | 2730 | 0.06 | 90.779 | 91.059 | 90.779 | 0.00 | 7334.50 |
7129 | 2009.11.04 16:01 | t/p | 2731 | 0.12 | 90.779 | 91.059 | 90.779 | 5.29 | 7339.79 |
7130 | 2009.11.04 16:01 | delete | 2736 | 3.84 | 91.019 | 91.059 | 90.979 | ||
7131 | 2009.11.04 16:01 | delete | 2735 | 1.92 | 90.979 | 91.059 | 90.939 | ||
7132 | 2009.11.04 16:01 | delete | 2734 | 0.96 | 90.939 | 91.059 | 90.899 | ||
7133 | 2009.11.04 16:01 | delete | 2733 | 0.48 | 90.899 | 91.059 | 90.859 | ||
7134 | 2009.11.04 16:01 | delete | 2732 | 0.24 | 90.859 | 91.059 | 90.819 | ||
7135 | 2009.11.04 16:01 | sell | 2745 | 0.06 | 90.759 | 91.079 | 90.719 | ||
7136 | 2009.11.04 16:01 | sell limit | 2746 | 0.06 | 90.799 | 91.079 | 90.759 | ||
7137 | 2009.11.04 16:01 | sell limit | 2747 | 0.12 | 90.839 | 91.079 | 90.799 | ||
7138 | 2009.11.04 16:01 | sell limit | 2748 | 0.24 | 90.879 | 91.079 | 90.839 | ||
7139 | 2009.11.04 16:01 | sell limit | 2749 | 0.48 | 90.919 | 91.079 | 90.879 | ||
7140 | 2009.11.04 16:01 | sell limit | 2750 | 0.96 | 90.959 | 91.079 | 90.919 | ||
7141 | 2009.11.04 16:01 | sell limit | 2751 | 1.92 | 90.999 | 91.079 | 90.959 | ||
7142 | 2009.11.04 16:01 | sell limit | 2752 | 3.84 | 91.039 | 91.079 | 90.999 | ||
7143 | 2009.11.04 16:01 | buy | 2739 | 0.12 | 90.741 | 90.501 | 90.781 | ||
7144 | 2009.11.04 16:01 | modify | 2739 | 0.12 | 90.741 | 90.501 | 90.821 | ||
7145 | 2009.11.04 16:02 | t/p | 2745 | 0.06 | 90.719 | 91.079 | 90.719 | 2.65 | 7342.44 |
7146 | 2009.11.04 16:02 | delete | 2752 | 3.84 | 91.039 | 91.079 | 90.999 | ||
7147 | 2009.11.04 16:02 | delete | 2751 | 1.92 | 90.999 | 91.079 | 90.959 | ||
7148 | 2009.11.04 16:02 | delete | 2750 | 0.96 | 90.959 | 91.079 | 90.919 | ||
7149 | 2009.11.04 16:02 | delete | 2749 | 0.48 | 90.919 | 91.079 | 90.879 | ||
7150 | 2009.11.04 16:02 | delete | 2748 | 0.24 | 90.879 | 91.079 | 90.839 | ||
7151 | 2009.11.04 16:02 | delete | 2747 | 0.12 | 90.839 | 91.079 | 90.799 | ||
7152 | 2009.11.04 16:02 | delete | 2746 | 0.06 | 90.799 | 91.079 | 90.759 | ||
7153 | 2009.11.04 16:02 | sell | 2753 | 0.06 | 90.699 | 91.019 | 90.659 | ||
7154 | 2009.11.04 16:02 | sell limit | 2754 | 0.06 | 90.739 | 91.019 | 90.699 | ||
7155 | 2009.11.04 16:02 | sell limit | 2755 | 0.12 | 90.779 | 91.019 | 90.739 | ||
7156 | 2009.11.04 16:02 | sell limit | 2756 | 0.24 | 90.819 | 91.019 | 90.779 | ||
7157 | 2009.11.04 16:02 | sell limit | 2757 | 0.48 | 90.859 | 91.019 | 90.819 | ||
7158 | 2009.11.04 16:02 | sell limit | 2758 | 0.96 | 90.899 | 91.019 | 90.859 | ||
7159 | 2009.11.04 16:02 | sell limit | 2759 | 1.92 | 90.939 | 91.019 | 90.899 | ||
7160 | 2009.11.04 16:02 | sell limit | 2760 | 3.84 | 90.979 | 91.019 | 90.939 | ||
7161 | 2009.11.04 16:02 | buy | 2740 | 0.24 | 90.701 | 90.501 | 90.741 | ||
7162 | 2009.11.04 16:02 | modify | 2737 | 0.06 | 90.821 | 90.501 | 90.741 | ||
7163 | 2009.11.04 16:02 | modify | 2738 | 0.06 | 90.781 | 90.501 | 90.741 | ||
7164 | 2009.11.04 16:02 | modify | 2739 | 0.12 | 90.741 | 90.501 | 90.741 | ||
7165 | 2009.11.04 16:06 | buy | 2741 | 0.48 | 90.661 | 90.501 | 90.701 | ||
7166 | 2009.11.04 16:06 | modify | 2737 | 0.06 | 90.821 | 90.501 | 90.701 | ||
7167 | 2009.11.04 16:06 | modify | 2738 | 0.06 | 90.781 | 90.501 | 90.701 | ||
7168 | 2009.11.04 16:06 | modify | 2739 | 0.12 | 90.741 | 90.501 | 90.701 | ||
7169 | 2009.11.04 16:06 | modify | 2740 | 0.24 | 90.701 | 90.501 | 90.701 | ||
7170 | 2009.11.04 16:06 | t/p | 2753 | 0.06 | 90.659 | 91.019 | 90.659 | 2.65 | 7345.09 |
7171 | 2009.11.04 16:06 | delete | 2760 | 3.84 | 90.979 | 91.019 | 90.939 | ||
7172 | 2009.11.04 16:06 | delete | 2759 | 1.92 | 90.939 | 91.019 | 90.899 | ||
7173 | 2009.11.04 16:06 | delete | 2758 | 0.96 | 90.899 | 91.019 | 90.859 | ||
7174 | 2009.11.04 16:06 | delete | 2757 | 0.48 | 90.859 | 91.019 | 90.819 | ||
7175 | 2009.11.04 16:06 | delete | 2756 | 0.24 | 90.819 | 91.019 | 90.779 | ||
7176 | 2009.11.04 16:06 | delete | 2755 | 0.12 | 90.779 | 91.019 | 90.739 | ||
7177 | 2009.11.04 16:06 | delete | 2754 | 0.06 | 90.739 | 91.019 | 90.699 | ||
7178 | 2009.11.04 16:06 | sell | 2761 | 0.06 | 90.639 | 90.959 | 90.599 | ||
7179 | 2009.11.04 16:06 | sell limit | 2762 | 0.06 | 90.679 | 90.959 | 90.639 | ||
7180 | 2009.11.04 16:06 | sell limit | 2763 | 0.12 | 90.719 | 90.959 | 90.679 | ||
7181 | 2009.11.04 16:06 | sell limit | 2764 | 0.24 | 90.759 | 90.959 | 90.719 | ||
7182 | 2009.11.04 16:06 | sell limit | 2765 | 0.48 | 90.799 | 90.959 | 90.759 | ||
7183 | 2009.11.04 16:06 | sell limit | 2766 | 0.96 | 90.839 | 90.959 | 90.799 | ||
7184 | 2009.11.04 16:06 | sell limit | 2767 | 1.92 | 90.879 | 90.959 | 90.839 | ||
7185 | 2009.11.04 16:06 | sell limit | 2768 | 3.84 | 90.919 | 90.959 | 90.879 | ||
7186 | 2009.11.04 16:07 | buy | 2742 | 0.96 | 90.621 | 90.501 | 90.661 | ||
7187 | 2009.11.04 16:07 | modify | 2737 | 0.06 | 90.821 | 90.501 | 90.661 | ||
7188 | 2009.11.04 16:07 | modify | 2738 | 0.06 | 90.781 | 90.501 | 90.661 | ||
7189 | 2009.11.04 16:07 | modify | 2739 | 0.12 | 90.741 | 90.501 | 90.661 | ||
7190 | 2009.11.04 16:07 | modify | 2740 | 0.24 | 90.701 | 90.501 | 90.661 | ||
7191 | 2009.11.04 16:07 | modify | 2741 | 0.48 | 90.661 | 90.501 | 90.661 | ||
7192 | 2009.11.04 16:12 | t/p | 2761 | 0.06 | 90.599 | 90.959 | 90.599 | 2.65 | 7347.74 |
7193 | 2009.11.04 16:12 | delete | 2768 | 3.84 | 90.919 | 90.959 | 90.879 | ||
7194 | 2009.11.04 16:12 | delete | 2767 | 1.92 | 90.879 | 90.959 | 90.839 | ||
7195 | 2009.11.04 16:12 | delete | 2766 | 0.96 | 90.839 | 90.959 | 90.799 | ||
7196 | 2009.11.04 16:12 | delete | 2765 | 0.48 | 90.799 | 90.959 | 90.759 | ||
7197 | 2009.11.04 16:12 | delete | 2764 | 0.24 | 90.759 | 90.959 | 90.719 | ||
7198 | 2009.11.04 16:12 | delete | 2763 | 0.12 | 90.719 | 90.959 | 90.679 | ||
7199 | 2009.11.04 16:12 | delete | 2762 | 0.06 | 90.679 | 90.959 | 90.639 | ||
7200 | 2009.11.04 16:12 | sell | 2769 | 0.06 | 90.579 | 90.899 | 90.539 | ||
7201 | 2009.11.04 16:12 | sell limit | 2770 | 0.06 | 90.619 | 90.899 | 90.579 | ||
7202 | 2009.11.04 16:12 | sell limit | 2771 | 0.12 | 90.659 | 90.899 | 90.619 | ||
7203 | 2009.11.04 16:12 | sell limit | 2772 | 0.24 | 90.699 | 90.899 | 90.659 | ||
7204 | 2009.11.04 16:12 | sell limit | 2773 | 0.48 | 90.739 | 90.899 | 90.699 | ||
7205 | 2009.11.04 16:12 | sell limit | 2774 | 0.96 | 90.779 | 90.899 | 90.739 | ||
7206 | 2009.11.04 16:12 | sell limit | 2775 | 1.92 | 90.819 | 90.899 | 90.779 | ||
7207 | 2009.11.04 16:12 | sell limit | 2776 | 3.84 | 90.859 | 90.899 | 90.819 | ||
7208 | 2009.11.04 16:17 | sell | 2770 | 0.06 | 90.619 | 90.899 | 90.579 | ||
7209 | 2009.11.04 16:17 | modify | 2769 | 0.06 | 90.579 | 90.899 | 90.579 | ||
7210 | 2009.11.04 16:28 | sell | 2771 | 0.12 | 90.659 | 90.899 | 90.619 | ||
7211 | 2009.11.04 16:28 | modify | 2769 | 0.06 | 90.579 | 90.899 | 90.619 | ||
7212 | 2009.11.04 16:28 | modify | 2770 | 0.06 | 90.619 | 90.899 | 90.619 | ||
7213 | 2009.11.04 16:32 | t/p | 2737 | 0.06 | 90.661 | 90.501 | 90.661 | -10.59 | 7337.15 |
7214 | 2009.11.04 16:32 | t/p | 2738 | 0.06 | 90.661 | 90.501 | 90.661 | -7.94 | 7329.21 |
7215 | 2009.11.04 16:32 | t/p | 2739 | 0.12 | 90.661 | 90.501 | 90.661 | -10.59 | 7318.62 |
7216 | 2009.11.04 16:32 | t/p | 2740 | 0.24 | 90.661 | 90.501 | 90.661 | -10.59 | 7308.03 |
7217 | 2009.11.04 16:32 | t/p | 2741 | 0.48 | 90.661 | 90.501 | 90.661 | 0.00 | 7308.03 |
7218 | 2009.11.04 16:32 | t/p | 2742 | 0.96 | 90.661 | 90.501 | 90.661 | 42.36 | 7350.39 |
7219 | 2009.11.04 16:32 | delete | 2744 | 3.84 | 90.541 | 90.501 | 90.581 | ||
7220 | 2009.11.04 16:32 | delete | 2743 | 1.92 | 90.581 | 90.501 | 90.621 | ||
7221 | 2009.11.04 16:32 | buy | 2777 | 0.06 | 90.681 | 90.361 | 90.721 | ||
7222 | 2009.11.04 16:32 | buy limit | 2778 | 0.06 | 90.641 | 90.361 | 90.681 | ||
7223 | 2009.11.04 16:32 | buy limit | 2779 | 0.12 | 90.601 | 90.361 | 90.641 | ||
7224 | 2009.11.04 16:32 | buy limit | 2780 | 0.24 | 90.561 | 90.361 | 90.601 | ||
7225 | 2009.11.04 16:32 | buy limit | 2781 | 0.48 | 90.521 | 90.361 | 90.561 | ||
7226 | 2009.11.04 16:32 | buy limit | 2782 | 0.96 | 90.481 | 90.361 | 90.521 | ||
7227 | 2009.11.04 16:32 | buy limit | 2783 | 1.92 | 90.441 | 90.361 | 90.481 | ||
7228 | 2009.11.04 16:32 | buy limit | 2784 | 3.84 | 90.401 | 90.361 | 90.441 | ||
7229 | 2009.11.04 16:33 | sell | 2772 | 0.24 | 90.699 | 90.899 | 90.659 | ||
7230 | 2009.11.04 16:33 | modify | 2769 | 0.06 | 90.579 | 90.899 | 90.659 | ||
7231 | 2009.11.04 16:33 | modify | 2770 | 0.06 | 90.619 | 90.899 | 90.659 | ||
7232 | 2009.11.04 16:33 | modify | 2771 | 0.12 | 90.659 | 90.899 | 90.659 | ||
7233 | 2009.11.04 16:37 | t/p | 2777 | 0.06 | 90.721 | 90.361 | 90.721 | 2.65 | 7353.04 |
7234 | 2009.11.04 16:37 | delete | 2784 | 3.84 | 90.401 | 90.361 | 90.441 | ||
7235 | 2009.11.04 16:37 | delete | 2783 | 1.92 | 90.441 | 90.361 | 90.481 | ||
7236 | 2009.11.04 16:37 | delete | 2782 | 0.96 | 90.481 | 90.361 | 90.521 | ||
7237 | 2009.11.04 16:37 | delete | 2781 | 0.48 | 90.521 | 90.361 | 90.561 | ||
7238 | 2009.11.04 16:37 | delete | 2780 | 0.24 | 90.561 | 90.361 | 90.601 | ||
7239 | 2009.11.04 16:37 | delete | 2779 | 0.12 | 90.601 | 90.361 | 90.641 | ||
7240 | 2009.11.04 16:37 | delete | 2778 | 0.06 | 90.641 | 90.361 | 90.681 | ||
7241 | 2009.11.04 16:37 | buy | 2785 | 0.06 | 90.741 | 90.421 | 90.781 | ||
7242 | 2009.11.04 16:37 | buy limit | 2786 | 0.06 | 90.701 | 90.421 | 90.741 | ||
7243 | 2009.11.04 16:37 | buy limit | 2787 | 0.12 | 90.661 | 90.421 | 90.701 | ||
7244 | 2009.11.04 16:37 | buy limit | 2788 | 0.24 | 90.621 | 90.421 | 90.661 | ||
7245 | 2009.11.04 16:37 | buy limit | 2789 | 0.48 | 90.581 | 90.421 | 90.621 | ||
7246 | 2009.11.04 16:37 | buy limit | 2790 | 0.96 | 90.541 | 90.421 | 90.581 | ||
7247 | 2009.11.04 16:37 | buy limit | 2791 | 1.92 | 90.501 | 90.421 | 90.541 | ||
7248 | 2009.11.04 16:37 | buy limit | 2792 | 3.84 | 90.461 | 90.421 | 90.501 | ||
7249 | 2009.11.04 16:40 | sell | 2773 | 0.48 | 90.739 | 90.899 | 90.699 | ||
7250 | 2009.11.04 16:40 | modify | 2769 | 0.06 | 90.579 | 90.899 | 90.699 | ||
7251 | 2009.11.04 16:40 | modify | 2770 | 0.06 | 90.619 | 90.899 | 90.699 | ||
7252 | 2009.11.04 16:40 | modify | 2771 | 0.12 | 90.659 | 90.899 | 90.699 | ||
7253 | 2009.11.04 16:40 | modify | 2772 | 0.24 | 90.699 | 90.899 | 90.699 | ||
7254 | 2009.11.04 16:42 | buy | 2786 | 0.06 | 90.701 | 90.421 | 90.741 | ||
7255 | 2009.11.04 16:42 | modify | 2785 | 0.06 | 90.741 | 90.421 | 90.741 | ||
7256 | 2009.11.04 16:42 | t/p | 2769 | 0.06 | 90.699 | 90.899 | 90.699 | -7.94 | 7345.10 |
7257 | 2009.11.04 16:42 | t/p | 2770 | 0.06 | 90.699 | 90.899 | 90.699 | -5.29 | 7339.81 |
7258 | 2009.11.04 16:42 | t/p | 2771 | 0.12 | 90.699 | 90.899 | 90.699 | -5.29 | 7334.52 |
7259 | 2009.11.04 16:42 | t/p | 2772 | 0.24 | 90.699 | 90.899 | 90.699 | 0.00 | 7334.52 |
7260 | 2009.11.04 16:42 | t/p | 2773 | 0.48 | 90.699 | 90.899 | 90.699 | 21.17 | 7355.69 |
7261 | 2009.11.04 16:42 | delete | 2776 | 3.84 | 90.859 | 90.899 | 90.819 | ||
7262 | 2009.11.04 16:42 | delete | 2775 | 1.92 | 90.819 | 90.899 | 90.779 | ||
7263 | 2009.11.04 16:42 | delete | 2774 | 0.96 | 90.779 | 90.899 | 90.739 | ||
7264 | 2009.11.04 16:42 | sell | 2793 | 0.06 | 90.679 | 90.999 | 90.639 | ||
7265 | 2009.11.04 16:42 | sell limit | 2794 | 0.06 | 90.719 | 90.999 | 90.679 | ||
7266 | 2009.11.04 16:42 | sell limit | 2795 | 0.12 | 90.759 | 90.999 | 90.719 | ||
7267 | 2009.11.04 16:42 | sell limit | 2796 | 0.24 | 90.799 | 90.999 | 90.759 | ||
7268 | 2009.11.04 16:42 | sell limit | 2797 | 0.48 | 90.839 | 90.999 | 90.799 | ||
7269 | 2009.11.04 16:42 | sell limit | 2798 | 0.96 | 90.879 | 90.999 | 90.839 | ||
7270 | 2009.11.04 16:42 | sell limit | 2799 | 1.92 | 90.919 | 90.999 | 90.879 | ||
7271 | 2009.11.04 16:42 | sell limit | 2800 | 3.84 | 90.959 | 90.999 | 90.919 | ||
7272 | 2009.11.04 16:51 | sell | 2794 | 0.06 | 90.719 | 90.999 | 90.679 | ||
7273 | 2009.11.04 16:51 | modify | 2793 | 0.06 | 90.679 | 90.999 | 90.679 | ||
7274 | 2009.11.04 16:52 | t/p | 2785 | 0.06 | 90.741 | 90.421 | 90.741 | 0.00 | 7355.69 |
7275 | 2009.11.04 16:52 | t/p | 2786 | 0.06 | 90.741 | 90.421 | 90.741 | 2.64 | 7358.33 |
7276 | 2009.11.04 16:52 | delete | 2792 | 3.84 | 90.461 | 90.421 | 90.501 | ||
7277 | 2009.11.04 16:52 | delete | 2791 | 1.92 | 90.501 | 90.421 | 90.541 | ||
7278 | 2009.11.04 16:52 | delete | 2790 | 0.96 | 90.541 | 90.421 | 90.581 | ||
7279 | 2009.11.04 16:52 | delete | 2789 | 0.48 | 90.581 | 90.421 | 90.621 | ||
7280 | 2009.11.04 16:52 | delete | 2788 | 0.24 | 90.621 | 90.421 | 90.661 | ||
7281 | 2009.11.04 16:52 | delete | 2787 | 0.12 | 90.661 | 90.421 | 90.701 | ||
7282 | 2009.11.04 16:52 | buy | 2801 | 0.06 | 90.761 | 90.441 | 90.801 | ||
7283 | 2009.11.04 16:52 | buy limit | 2802 | 0.06 | 90.721 | 90.441 | 90.761 | ||
7284 | 2009.11.04 16:52 | buy limit | 2803 | 0.12 | 90.681 | 90.441 | 90.721 | ||
7285 | 2009.11.04 16:52 | buy limit | 2804 | 0.24 | 90.641 | 90.441 | 90.681 | ||
7286 | 2009.11.04 16:52 | buy limit | 2805 | 0.48 | 90.601 | 90.441 | 90.641 | ||
7287 | 2009.11.04 16:52 | buy limit | 2806 | 0.96 | 90.561 | 90.441 | 90.601 | ||
7288 | 2009.11.04 16:52 | buy limit | 2807 | 1.92 | 90.521 | 90.441 | 90.561 | ||
7289 | 2009.11.04 16:52 | buy limit | 2808 | 3.84 | 90.481 | 90.441 | 90.521 | ||
7290 | 2009.11.04 16:52 | sell | 2795 | 0.12 | 90.759 | 90.999 | 90.719 | ||
7291 | 2009.11.04 16:52 | modify | 2793 | 0.06 | 90.679 | 90.999 | 90.719 | ||
7292 | 2009.11.04 16:52 | modify | 2794 | 0.06 | 90.719 | 90.999 | 90.719 | ||
7293 | 2009.11.04 16:58 | sell | 2796 | 0.24 | 90.799 | 90.999 | 90.759 | ||
7294 | 2009.11.04 16:58 | modify | 2793 | 0.06 | 90.679 | 90.999 | 90.759 | ||
7295 | 2009.11.04 16:58 | modify | 2794 | 0.06 | 90.719 | 90.999 | 90.759 | ||
7296 | 2009.11.04 16:58 | modify | 2795 | 0.12 | 90.759 | 90.999 | 90.759 | ||
7297 | 2009.11.04 16:58 | t/p | 2801 | 0.06 | 90.801 | 90.441 | 90.801 | 2.64 | 7360.97 |
7298 | 2009.11.04 16:58 | delete | 2808 | 3.84 | 90.481 | 90.441 | 90.521 | ||
7299 | 2009.11.04 16:58 | delete | 2807 | 1.92 | 90.521 | 90.441 | 90.561 | ||
7300 | 2009.11.04 16:58 | delete | 2806 | 0.96 | 90.561 | 90.441 | 90.601 | ||
7301 | 2009.11.04 16:58 | delete | 2805 | 0.48 | 90.601 | 90.441 | 90.641 | ||
7302 | 2009.11.04 16:58 | delete | 2804 | 0.24 | 90.641 | 90.441 | 90.681 | ||
7303 | 2009.11.04 16:58 | delete | 2803 | 0.12 | 90.681 | 90.441 | 90.721 | ||
7304 | 2009.11.04 16:58 | delete | 2802 | 0.06 | 90.721 | 90.441 | 90.761 | ||
7305 | 2009.11.04 16:58 | buy | 2809 | 0.06 | 90.821 | 90.501 | 90.861 | ||
7306 | 2009.11.04 16:58 | buy limit | 2810 | 0.06 | 90.781 | 90.501 | 90.821 | ||
7307 | 2009.11.04 16:58 | buy limit | 2811 | 0.12 | 90.741 | 90.501 | 90.781 | ||
7308 | 2009.11.04 16:58 | buy limit | 2812 | 0.24 | 90.701 | 90.501 | 90.741 | ||
7309 | 2009.11.04 16:58 | buy limit | 2813 | 0.48 | 90.661 | 90.501 | 90.701 | ||
7310 | 2009.11.04 16:58 | buy limit | 2814 | 0.96 | 90.621 | 90.501 | 90.661 | ||
7311 | 2009.11.04 16:58 | buy limit | 2815 | 1.92 | 90.581 | 90.501 | 90.621 | ||
7312 | 2009.11.04 16:58 | buy limit | 2816 | 3.84 | 90.541 | 90.501 | 90.581 | ||
7313 | 2009.11.04 17:02 | buy | 2810 | 0.06 | 90.781 | 90.501 | 90.821 | ||
7314 | 2009.11.04 17:02 | modify | 2809 | 0.06 | 90.821 | 90.501 | 90.821 | ||
7315 | 2009.11.04 17:05 | t/p | 2809 | 0.06 | 90.821 | 90.501 | 90.821 | 0.00 | 7360.97 |
7316 | 2009.11.04 17:05 | t/p | 2810 | 0.06 | 90.821 | 90.501 | 90.821 | 2.64 | 7363.61 |
7317 | 2009.11.04 17:05 | delete | 2816 | 3.84 | 90.541 | 90.501 | 90.581 | ||
7318 | 2009.11.04 17:05 | delete | 2815 | 1.92 | 90.581 | 90.501 | 90.621 | ||
7319 | 2009.11.04 17:05 | delete | 2814 | 0.96 | 90.621 | 90.501 | 90.661 | ||
7320 | 2009.11.04 17:05 | delete | 2813 | 0.48 | 90.661 | 90.501 | 90.701 | ||
7321 | 2009.11.04 17:05 | delete | 2812 | 0.24 | 90.701 | 90.501 | 90.741 | ||
7322 | 2009.11.04 17:05 | delete | 2811 | 0.12 | 90.741 | 90.501 | 90.781 | ||
7323 | 2009.11.04 17:05 | buy | 2817 | 0.06 | 90.841 | 90.521 | 90.881 | ||
7324 | 2009.11.04 17:05 | buy limit | 2818 | 0.06 | 90.801 | 90.521 | 90.841 | ||
7325 | 2009.11.04 17:05 | buy limit | 2819 | 0.12 | 90.761 | 90.521 | 90.801 | ||
7326 | 2009.11.04 17:05 | buy limit | 2820 | 0.24 | 90.721 | 90.521 | 90.761 | ||
7327 | 2009.11.04 17:05 | buy limit | 2821 | 0.48 | 90.681 | 90.521 | 90.721 | ||
7328 | 2009.11.04 17:05 | buy limit | 2822 | 0.96 | 90.641 | 90.521 | 90.681 | ||
7329 | 2009.11.04 17:05 | buy limit | 2823 | 1.92 | 90.601 | 90.521 | 90.641 | ||
7330 | 2009.11.04 17:05 | buy limit | 2824 | 3.84 | 90.561 | 90.521 | 90.601 | ||
7331 | 2009.11.04 17:06 | sell | 2797 | 0.48 | 90.839 | 90.999 | 90.799 | ||
7332 | 2009.11.04 17:06 | modify | 2793 | 0.06 | 90.679 | 90.999 | 90.799 | ||
7333 | 2009.11.04 17:06 | modify | 2794 | 0.06 | 90.719 | 90.999 | 90.799 | ||
7334 | 2009.11.04 17:06 | modify | 2795 | 0.12 | 90.759 | 90.999 | 90.799 | ||
7335 | 2009.11.04 17:06 | modify | 2796 | 0.24 | 90.799 | 90.999 | 90.799 | ||
7336 | 2009.11.04 17:07 | sell | 2798 | 0.96 | 90.879 | 90.999 | 90.839 | ||
7337 | 2009.11.04 17:07 | modify | 2793 | 0.06 | 90.679 | 90.999 | 90.839 | ||
7338 | 2009.11.04 17:07 | modify | 2794 | 0.06 | 90.719 | 90.999 | 90.839 | ||
7339 | 2009.11.04 17:07 | modify | 2795 | 0.12 | 90.759 | 90.999 | 90.839 | ||
7340 | 2009.11.04 17:07 | modify | 2796 | 0.24 | 90.799 | 90.999 | 90.839 | ||
7341 | 2009.11.04 17:07 | modify | 2797 | 0.48 | 90.839 | 90.999 | 90.839 | ||
7342 | 2009.11.04 17:07 | t/p | 2817 | 0.06 | 90.881 | 90.521 | 90.881 | 2.64 | 7366.25 |
7343 | 2009.11.04 17:07 | delete | 2824 | 3.84 | 90.561 | 90.521 | 90.601 | ||
7344 | 2009.11.04 17:07 | delete | 2823 | 1.92 | 90.601 | 90.521 | 90.641 | ||
7345 | 2009.11.04 17:07 | delete | 2822 | 0.96 | 90.641 | 90.521 | 90.681 | ||
7346 | 2009.11.04 17:07 | delete | 2821 | 0.48 | 90.681 | 90.521 | 90.721 | ||
7347 | 2009.11.04 17:07 | delete | 2820 | 0.24 | 90.721 | 90.521 | 90.761 | ||
7348 | 2009.11.04 17:07 | delete | 2819 | 0.12 | 90.761 | 90.521 | 90.801 | ||
7349 | 2009.11.04 17:07 | delete | 2818 | 0.06 | 90.801 | 90.521 | 90.841 | ||
7350 | 2009.11.04 17:07 | buy | 2825 | 0.06 | 90.901 | 90.581 | 90.941 | ||
7351 | 2009.11.04 17:07 | buy limit | 2826 | 0.06 | 90.861 | 90.581 | 90.901 | ||
7352 | 2009.11.04 17:07 | buy limit | 2827 | 0.12 | 90.821 | 90.581 | 90.861 | ||
7353 | 2009.11.04 17:07 | buy limit | 2828 | 0.24 | 90.781 | 90.581 | 90.821 | ||
7354 | 2009.11.04 17:07 | buy limit | 2829 | 0.48 | 90.741 | 90.581 | 90.781 | ||
7355 | 2009.11.04 17:07 | buy limit | 2830 | 0.96 | 90.701 | 90.581 | 90.741 | ||
7356 | 2009.11.04 17:07 | buy limit | 2831 | 1.92 | 90.661 | 90.581 | 90.701 | ||
7357 | 2009.11.04 17:07 | buy limit | 2832 | 3.84 | 90.621 | 90.581 | 90.661 | ||
7358 | 2009.11.04 17:11 | sell | 2799 | 1.92 | 90.919 | 90.999 | 90.879 | ||
7359 | 2009.11.04 17:11 | modify | 2793 | 0.06 | 90.679 | 90.999 | 90.879 | ||
7360 | 2009.11.04 17:11 | modify | 2794 | 0.06 | 90.719 | 90.999 | 90.879 | ||
7361 | 2009.11.04 17:11 | modify | 2795 | 0.12 | 90.759 | 90.999 | 90.879 | ||
7362 | 2009.11.04 17:11 | modify | 2796 | 0.24 | 90.799 | 90.999 | 90.879 | ||
7363 | 2009.11.04 17:11 | modify | 2797 | 0.48 | 90.839 | 90.999 | 90.879 | ||
7364 | 2009.11.04 17:11 | modify | 2798 | 0.96 | 90.879 | 90.999 | 90.879 | ||
7365 | 2009.11.04 17:17 | t/p | 2825 | 0.06 | 90.941 | 90.581 | 90.941 | 2.64 | 7368.89 |
7366 | 2009.11.04 17:17 | delete | 2832 | 3.84 | 90.621 | 90.581 | 90.661 | ||
7367 | 2009.11.04 17:17 | delete | 2831 | 1.92 | 90.661 | 90.581 | 90.701 | ||
7368 | 2009.11.04 17:17 | delete | 2830 | 0.96 | 90.701 | 90.581 | 90.741 | ||
7369 | 2009.11.04 17:17 | delete | 2829 | 0.48 | 90.741 | 90.581 | 90.781 | ||
7370 | 2009.11.04 17:17 | delete | 2828 | 0.24 | 90.781 | 90.581 | 90.821 | ||
7371 | 2009.11.04 17:17 | delete | 2827 | 0.12 | 90.821 | 90.581 | 90.861 | ||
7372 | 2009.11.04 17:17 | delete | 2826 | 0.06 | 90.861 | 90.581 | 90.901 | ||
7373 | 2009.11.04 17:17 | buy | 2833 | 0.06 | 90.961 | 90.641 | 91.001 | ||
7374 | 2009.11.04 17:17 | buy limit | 2834 | 0.06 | 90.921 | 90.641 | 90.961 | ||
7375 | 2009.11.04 17:17 | buy limit | 2835 | 0.12 | 90.881 | 90.641 | 90.921 | ||
7376 | 2009.11.04 17:17 | buy limit | 2836 | 0.24 | 90.841 | 90.641 | 90.881 | ||
7377 | 2009.11.04 17:17 | buy limit | 2837 | 0.48 | 90.801 | 90.641 | 90.841 | ||
7378 | 2009.11.04 17:17 | buy limit | 2838 | 0.96 | 90.761 | 90.641 | 90.801 | ||
7379 | 2009.11.04 17:17 | buy limit | 2839 | 1.92 | 90.721 | 90.641 | 90.761 | ||
7380 | 2009.11.04 17:17 | buy limit | 2840 | 3.84 | 90.681 | 90.641 | 90.721 | ||
7381 | 2009.11.04 17:18 | sell | 2800 | 3.84 | 90.959 | 90.999 | 90.919 | ||
7382 | 2009.11.04 17:18 | modify | 2793 | 0.06 | 90.679 | 90.999 | 90.919 | ||
7383 | 2009.11.04 17:18 | modify | 2794 | 0.06 | 90.719 | 90.999 | 90.919 | ||
7384 | 2009.11.04 17:18 | modify | 2795 | 0.12 | 90.759 | 90.999 | 90.919 | ||
7385 | 2009.11.04 17:18 | modify | 2796 | 0.24 | 90.799 | 90.999 | 90.919 | ||
7386 | 2009.11.04 17:18 | modify | 2797 | 0.48 | 90.839 | 90.999 | 90.919 | ||
7387 | 2009.11.04 17:18 | modify | 2798 | 0.96 | 90.879 | 90.999 | 90.919 | ||
7388 | 2009.11.04 17:18 | modify | 2799 | 1.92 | 90.919 | 90.999 | 90.919 | ||
7389 | 2009.11.04 17:42 | buy | 2834 | 0.06 | 90.921 | 90.641 | 90.961 | ||
7390 | 2009.11.04 17:42 | modify | 2833 | 0.06 | 90.961 | 90.641 | 90.961 | ||
7391 | 2009.11.04 17:42 | t/p | 2793 | 0.06 | 90.919 | 90.999 | 90.919 | -15.84 | 7353.05 |
7392 | 2009.11.04 17:42 | t/p | 2794 | 0.06 | 90.919 | 90.999 | 90.919 | -13.20 | 7339.85 |
7393 | 2009.11.04 17:42 | t/p | 2795 | 0.12 | 90.919 | 90.999 | 90.919 | -21.12 | 7318.73 |
7394 | 2009.11.04 17:42 | t/p | 2796 | 0.24 | 90.919 | 90.999 | 90.919 | -31.68 | 7287.05 |
7395 | 2009.11.04 17:42 | t/p | 2797 | 0.48 | 90.919 | 90.999 | 90.919 | -42.24 | 7244.81 |
7396 | 2009.11.04 17:42 | t/p | 2798 | 0.96 | 90.919 | 90.999 | 90.919 | -42.24 | 7202.57 |
7397 | 2009.11.04 17:42 | t/p | 2799 | 1.92 | 90.919 | 90.999 | 90.919 | 0.00 | 7202.57 |
7398 | 2009.11.04 17:42 | t/p | 2800 | 3.84 | 90.919 | 90.999 | 90.919 | 168.94 | 7371.51 |
7399 | 2009.11.04 17:42 | sell | 2841 | 0.06 | 90.899 | 91.219 | 90.859 | ||
7400 | 2009.11.04 17:42 | sell limit | 2842 | 0.06 | 90.939 | 91.219 | 90.899 | ||
7401 | 2009.11.04 17:42 | sell limit | 2843 | 0.12 | 90.979 | 91.219 | 90.939 | ||
7402 | 2009.11.04 17:42 | sell limit | 2844 | 0.24 | 91.019 | 91.219 | 90.979 | ||
7403 | 2009.11.04 17:42 | sell limit | 2845 | 0.48 | 91.059 | 91.219 | 91.019 | ||
7404 | 2009.11.04 17:42 | sell limit | 2846 | 0.96 | 91.099 | 91.219 | 91.059 | ||
7405 | 2009.11.04 17:42 | sell limit | 2847 | 1.92 | 91.139 | 91.219 | 91.099 | ||
7406 | 2009.11.04 17:42 | sell limit | 2848 | 3.84 | 91.179 | 91.219 | 91.139 | ||
7407 | 2009.11.04 17:52 | sell | 2842 | 0.06 | 90.939 | 91.219 | 90.899 | ||
7408 | 2009.11.04 17:52 | modify | 2841 | 0.06 | 90.899 | 91.219 | 90.899 | ||
7409 | 2009.11.04 17:57 | t/p | 2833 | 0.06 | 90.961 | 90.641 | 90.961 | 0.00 | 7371.51 |
7410 | 2009.11.04 17:57 | t/p | 2834 | 0.06 | 90.961 | 90.641 | 90.961 | 2.64 | 7374.15 |
7411 | 2009.11.04 17:57 | delete | 2840 | 3.84 | 90.681 | 90.641 | 90.721 | ||
7412 | 2009.11.04 17:57 | delete | 2839 | 1.92 | 90.721 | 90.641 | 90.761 | ||
7413 | 2009.11.04 17:57 | delete | 2838 | 0.96 | 90.761 | 90.641 | 90.801 | ||
7414 | 2009.11.04 17:57 | delete | 2837 | 0.48 | 90.801 | 90.641 | 90.841 | ||
7415 | 2009.11.04 17:57 | delete | 2836 | 0.24 | 90.841 | 90.641 | 90.881 | ||
7416 | 2009.11.04 17:57 | delete | 2835 | 0.12 | 90.881 | 90.641 | 90.921 | ||
7417 | 2009.11.04 17:57 | buy | 2849 | 0.06 | 90.981 | 90.661 | 91.021 | ||
7418 | 2009.11.04 17:57 | buy limit | 2850 | 0.06 | 90.941 | 90.661 | 90.981 | ||
7419 | 2009.11.04 17:57 | buy limit | 2851 | 0.12 | 90.901 | 90.661 | 90.941 | ||
7420 | 2009.11.04 17:57 | buy limit | 2852 | 0.24 | 90.861 | 90.661 | 90.901 | ||
7421 | 2009.11.04 17:57 | buy limit | 2853 | 0.48 | 90.821 | 90.661 | 90.861 | ||
7422 | 2009.11.04 17:57 | buy limit | 2854 | 0.96 | 90.781 | 90.661 | 90.821 | ||
7423 | 2009.11.04 17:57 | buy limit | 2855 | 1.92 | 90.741 | 90.661 | 90.781 | ||
7424 | 2009.11.04 17:57 | buy limit | 2856 | 3.84 | 90.701 | 90.661 | 90.741 | ||
7425 | 2009.11.04 18:03 | buy | 2850 | 0.06 | 90.941 | 90.661 | 90.981 | ||
7426 | 2009.11.04 18:03 | modify | 2849 | 0.06 | 90.981 | 90.661 | 90.981 | ||
7427 | 2009.11.04 18:08 | buy | 2851 | 0.12 | 90.901 | 90.661 | 90.941 | ||
7428 | 2009.11.04 18:08 | modify | 2849 | 0.06 | 90.981 | 90.661 | 90.941 | ||
7429 | 2009.11.04 18:08 | modify | 2850 | 0.06 | 90.941 | 90.661 | 90.941 | ||
7430 | 2009.11.04 18:08 | t/p | 2841 | 0.06 | 90.899 | 91.219 | 90.899 | 0.00 | 7374.15 |
7431 | 2009.11.04 18:08 | t/p | 2842 | 0.06 | 90.899 | 91.219 | 90.899 | 2.64 | 7376.79 |
7432 | 2009.11.04 18:08 | delete | 2848 | 3.84 | 91.179 | 91.219 | 91.139 | ||
7433 | 2009.11.04 18:08 | delete | 2847 | 1.92 | 91.139 | 91.219 | 91.099 | ||
7434 | 2009.11.04 18:08 | delete | 2846 | 0.96 | 91.099 | 91.219 | 91.059 | ||
7435 | 2009.11.04 18:08 | delete | 2845 | 0.48 | 91.059 | 91.219 | 91.019 | ||
7436 | 2009.11.04 18:08 | delete | 2844 | 0.24 | 91.019 | 91.219 | 90.979 | ||
7437 | 2009.11.04 18:08 | delete | 2843 | 0.12 | 90.979 | 91.219 | 90.939 | ||
7438 | 2009.11.04 18:08 | sell | 2857 | 0.06 | 90.878 | 91.198 | 90.838 | ||
7439 | 2009.11.04 18:08 | sell limit | 2858 | 0.06 | 90.918 | 91.198 | 90.878 | ||
7440 | 2009.11.04 18:08 | sell limit | 2859 | 0.12 | 90.958 | 91.198 | 90.918 | ||
7441 | 2009.11.04 18:08 | sell limit | 2860 | 0.24 | 90.998 | 91.198 | 90.958 | ||
7442 | 2009.11.04 18:08 | sell limit | 2861 | 0.48 | 91.038 | 91.198 | 90.998 | ||
7443 | 2009.11.04 18:08 | sell limit | 2862 | 0.96 | 91.078 | 91.198 | 91.038 | ||
7444 | 2009.11.04 18:08 | sell limit | 2863 | 1.92 | 91.118 | 91.198 | 91.078 | ||
7445 | 2009.11.04 18:08 | sell limit | 2864 | 3.84 | 91.158 | 91.198 | 91.118 | ||
7446 | 2009.11.04 18:11 | buy | 2852 | 0.24 | 90.861 | 90.661 | 90.901 | ||
7447 | 2009.11.04 18:11 | modify | 2849 | 0.06 | 90.981 | 90.661 | 90.901 | ||
7448 | 2009.11.04 18:11 | modify | 2850 | 0.06 | 90.941 | 90.661 | 90.901 | ||
7449 | 2009.11.04 18:11 | modify | 2851 | 0.12 | 90.901 | 90.661 | 90.901 | ||
7450 | 2009.11.04 18:17 | t/p | 2849 | 0.06 | 90.901 | 90.661 | 90.901 | -5.28 | 7371.51 |
7451 | 2009.11.04 18:17 | t/p | 2850 | 0.06 | 90.901 | 90.661 | 90.901 | -2.64 | 7368.87 |
7452 | 2009.11.04 18:17 | t/p | 2851 | 0.12 | 90.901 | 90.661 | 90.901 | 0.00 | 7368.87 |
7453 | 2009.11.04 18:17 | t/p | 2852 | 0.24 | 90.901 | 90.661 | 90.901 | 10.56 | 7379.43 |
7454 | 2009.11.04 18:17 | delete | 2856 | 3.84 | 90.701 | 90.661 | 90.741 | ||
7455 | 2009.11.04 18:17 | delete | 2855 | 1.92 | 90.741 | 90.661 | 90.781 | ||
7456 | 2009.11.04 18:17 | delete | 2854 | 0.96 | 90.781 | 90.661 | 90.821 | ||
7457 | 2009.11.04 18:17 | delete | 2853 | 0.48 | 90.821 | 90.661 | 90.861 | ||
7458 | 2009.11.04 18:17 | buy | 2865 | 0.06 | 90.921 | 90.601 | 90.961 | ||
7459 | 2009.11.04 18:17 | buy limit | 2866 | 0.06 | 90.881 | 90.601 | 90.921 | ||
7460 | 2009.11.04 18:17 | buy limit | 2867 | 0.12 | 90.841 | 90.601 | 90.881 | ||
7461 | 2009.11.04 18:17 | buy limit | 2868 | 0.24 | 90.801 | 90.601 | 90.841 | ||
7462 | 2009.11.04 18:17 | buy limit | 2869 | 0.48 | 90.761 | 90.601 | 90.801 | ||
7463 | 2009.11.04 18:17 | buy limit | 2870 | 0.96 | 90.721 | 90.601 | 90.761 | ||
7464 | 2009.11.04 18:17 | buy limit | 2871 | 1.92 | 90.681 | 90.601 | 90.721 | ||
7465 | 2009.11.04 18:17 | buy limit | 2872 | 3.84 | 90.641 | 90.601 | 90.681 | ||
7466 | 2009.11.04 18:18 | sell | 2858 | 0.06 | 90.918 | 91.198 | 90.878 | ||
7467 | 2009.11.04 18:18 | modify | 2857 | 0.06 | 90.878 | 91.198 | 90.878 | ||
7468 | 2009.11.04 19:50 | sell | 2859 | 0.12 | 90.958 | 91.198 | 90.918 | ||
7469 | 2009.11.04 19:50 | modify | 2857 | 0.06 | 90.878 | 91.198 | 90.918 | ||
7470 | 2009.11.04 19:50 | modify | 2858 | 0.06 | 90.918 | 91.198 | 90.918 | ||
7471 | 2009.11.04 19:51 | t/p | 2865 | 0.06 | 90.961 | 90.601 | 90.961 | 2.64 | 7382.07 |
7472 | 2009.11.04 19:51 | delete | 2872 | 3.84 | 90.641 | 90.601 | 90.681 | ||
7473 | 2009.11.04 19:51 | delete | 2871 | 1.92 | 90.681 | 90.601 | 90.721 | ||
7474 | 2009.11.04 19:51 | delete | 2870 | 0.96 | 90.721 | 90.601 | 90.761 | ||
7475 | 2009.11.04 19:51 | delete | 2869 | 0.48 | 90.761 | 90.601 | 90.801 | ||
7476 | 2009.11.04 19:51 | delete | 2868 | 0.24 | 90.801 | 90.601 | 90.841 | ||
7477 | 2009.11.04 19:51 | delete | 2867 | 0.12 | 90.841 | 90.601 | 90.881 | ||
7478 | 2009.11.04 19:51 | delete | 2866 | 0.06 | 90.881 | 90.601 | 90.921 | ||
7479 | 2009.11.04 19:51 | buy | 2873 | 0.06 | 90.981 | 90.661 | 91.021 | ||
7480 | 2009.11.04 19:51 | buy limit | 2874 | 0.06 | 90.941 | 90.661 | 90.981 | ||
7481 | 2009.11.04 19:51 | buy limit | 2875 | 0.12 | 90.901 | 90.661 | 90.941 | ||
7482 | 2009.11.04 19:51 | buy limit | 2876 | 0.24 | 90.861 | 90.661 | 90.901 | ||
7483 | 2009.11.04 19:51 | buy limit | 2877 | 0.48 | 90.821 | 90.661 | 90.861 | ||
7484 | 2009.11.04 19:51 | buy limit | 2878 | 0.96 | 90.781 | 90.661 | 90.821 | ||
7485 | 2009.11.04 19:51 | buy limit | 2879 | 1.92 | 90.741 | 90.661 | 90.781 | ||
7486 | 2009.11.04 19:51 | buy limit | 2880 | 3.84 | 90.701 | 90.661 | 90.741 | ||
7487 | 2009.11.04 19:55 | buy | 2874 | 0.06 | 90.941 | 90.661 | 90.981 | ||
7488 | 2009.11.04 19:55 | modify | 2873 | 0.06 | 90.981 | 90.661 | 90.981 | ||
7489 | 2009.11.04 19:56 | t/p | 2857 | 0.06 | 90.918 | 91.198 | 90.918 | -2.64 | 7379.43 |
7490 | 2009.11.04 19:56 | t/p | 2858 | 0.06 | 90.918 | 91.198 | 90.918 | 0.00 | 7379.43 |
7491 | 2009.11.04 19:56 | t/p | 2859 | 0.12 | 90.918 | 91.198 | 90.918 | 5.28 | 7384.71 |
7492 | 2009.11.04 19:56 | delete | 2864 | 3.84 | 91.158 | 91.198 | 91.118 | ||
7493 | 2009.11.04 19:56 | delete | 2863 | 1.92 | 91.118 | 91.198 | 91.078 | ||
7494 | 2009.11.04 19:56 | delete | 2862 | 0.96 | 91.078 | 91.198 | 91.038 | ||
7495 | 2009.11.04 19:56 | delete | 2861 | 0.48 | 91.038 | 91.198 | 90.998 | ||
7496 | 2009.11.04 19:56 | delete | 2860 | 0.24 | 90.998 | 91.198 | 90.958 | ||
7497 | 2009.11.04 19:56 | sell | 2881 | 0.06 | 90.898 | 91.218 | 90.858 | ||
7498 | 2009.11.04 19:56 | sell limit | 2882 | 0.06 | 90.938 | 91.218 | 90.898 | ||
7499 | 2009.11.04 19:56 | sell limit | 2883 | 0.12 | 90.978 | 91.218 | 90.938 | ||
7500 | 2009.11.04 19:56 | sell limit | 2884 | 0.24 | 91.018 | 91.218 | 90.978 | ||
7501 | 2009.11.04 19:56 | sell limit | 2885 | 0.48 | 91.058 | 91.218 | 91.018 | ||
7502 | 2009.11.04 19:56 | sell limit | 2886 | 0.96 | 91.098 | 91.218 | 91.058 | ||
7503 | 2009.11.04 19:56 | sell limit | 2887 | 1.92 | 91.138 | 91.218 | 91.098 | ||
7504 | 2009.11.04 19:56 | sell limit | 2888 | 3.84 | 91.178 | 91.218 | 91.138 | ||
7505 | 2009.11.04 19:57 | buy | 2875 | 0.12 | 90.901 | 90.661 | 90.941 | ||
7506 | 2009.11.04 19:57 | modify | 2873 | 0.06 | 90.981 | 90.661 | 90.941 | ||
7507 | 2009.11.04 19:57 | modify | 2874 | 0.06 | 90.941 | 90.661 | 90.941 | ||
7508 | 2009.11.04 20:05 | sell | 2882 | 0.06 | 90.938 | 91.218 | 90.898 | ||
7509 | 2009.11.04 20:05 | modify | 2881 | 0.06 | 90.898 | 91.218 | 90.898 | ||
7510 | 2009.11.04 20:05 | t/p | 2873 | 0.06 | 90.941 | 90.661 | 90.941 | -2.64 | 7382.07 |
7511 | 2009.11.04 20:05 | t/p | 2874 | 0.06 | 90.941 | 90.661 | 90.941 | 0.00 | 7382.07 |
7512 | 2009.11.04 20:05 | t/p | 2875 | 0.12 | 90.941 | 90.661 | 90.941 | 5.28 | 7387.35 |
7513 | 2009.11.04 20:05 | delete | 2880 | 3.84 | 90.701 | 90.661 | 90.741 | ||
7514 | 2009.11.04 20:05 | delete | 2879 | 1.92 | 90.741 | 90.661 | 90.781 | ||
7515 | 2009.11.04 20:05 | delete | 2878 | 0.96 | 90.781 | 90.661 | 90.821 | ||
7516 | 2009.11.04 20:05 | delete | 2877 | 0.48 | 90.821 | 90.661 | 90.861 | ||
7517 | 2009.11.04 20:05 | delete | 2876 | 0.24 | 90.861 | 90.661 | 90.901 | ||
7518 | 2009.11.04 20:05 | buy | 2889 | 0.06 | 90.961 | 90.641 | 91.001 | ||
7519 | 2009.11.04 20:05 | buy limit | 2890 | 0.06 | 90.921 | 90.641 | 90.961 | ||
7520 | 2009.11.04 20:05 | buy limit | 2891 | 0.12 | 90.881 | 90.641 | 90.921 | ||
7521 | 2009.11.04 20:05 | buy limit | 2892 | 0.24 | 90.841 | 90.641 | 90.881 | ||
7522 | 2009.11.04 20:05 | buy limit | 2893 | 0.48 | 90.801 | 90.641 | 90.841 | ||
7523 | 2009.11.04 20:05 | buy limit | 2894 | 0.96 | 90.761 | 90.641 | 90.801 | ||
7524 | 2009.11.04 20:05 | buy limit | 2895 | 1.92 | 90.721 | 90.641 | 90.761 | ||
7525 | 2009.11.04 20:05 | buy limit | 2896 | 3.84 | 90.681 | 90.641 | 90.721 | ||
7526 | 2009.11.04 20:07 | buy | 2890 | 0.06 | 90.921 | 90.641 | 90.961 | ||
7527 | 2009.11.04 20:07 | modify | 2889 | 0.06 | 90.961 | 90.641 | 90.961 | ||
7528 | 2009.11.04 20:08 | t/p | 2881 | 0.06 | 90.898 | 91.218 | 90.898 | 0.00 | 7387.35 |
7529 | 2009.11.04 20:08 | t/p | 2882 | 0.06 | 90.898 | 91.218 | 90.898 | 2.64 | 7389.99 |
7530 | 2009.11.04 20:08 | delete | 2888 | 3.84 | 91.178 | 91.218 | 91.138 | ||
7531 | 2009.11.04 20:08 | delete | 2887 | 1.92 | 91.138 | 91.218 | 91.098 | ||
7532 | 2009.11.04 20:08 | delete | 2886 | 0.96 | 91.098 | 91.218 | 91.058 | ||
7533 | 2009.11.04 20:08 | delete | 2885 | 0.48 | 91.058 | 91.218 | 91.018 | ||
7534 | 2009.11.04 20:08 | delete | 2884 | 0.24 | 91.018 | 91.218 | 90.978 | ||
7535 | 2009.11.04 20:08 | delete | 2883 | 0.12 | 90.978 | 91.218 | 90.938 | ||
7536 | 2009.11.04 20:08 | sell | 2897 | 0.06 | 90.877 | 91.197 | 90.837 | ||
7537 | 2009.11.04 20:08 | sell limit | 2898 | 0.06 | 90.917 | 91.197 | 90.877 | ||
7538 | 2009.11.04 20:08 | sell limit | 2899 | 0.12 | 90.957 | 91.197 | 90.917 | ||
7539 | 2009.11.04 20:08 | sell limit | 2900 | 0.24 | 90.997 | 91.197 | 90.957 | ||
7540 | 2009.11.04 20:08 | sell limit | 2901 | 0.48 | 91.037 | 91.197 | 90.997 | ||
7541 | 2009.11.04 20:08 | sell limit | 2902 | 0.96 | 91.077 | 91.197 | 91.037 | ||
7542 | 2009.11.04 20:08 | sell limit | 2903 | 1.92 | 91.117 | 91.197 | 91.077 | ||
7543 | 2009.11.04 20:08 | sell limit | 2904 | 3.84 | 91.157 | 91.197 | 91.117 | ||
7544 | 2009.11.04 20:08 | buy | 2891 | 0.12 | 90.881 | 90.641 | 90.921 | ||
7545 | 2009.11.04 20:08 | modify | 2889 | 0.06 | 90.961 | 90.641 | 90.921 | ||
7546 | 2009.11.04 20:08 | modify | 2890 | 0.06 | 90.921 | 90.641 | 90.921 | ||
7547 | 2009.11.04 20:11 | sell | 2898 | 0.06 | 90.917 | 91.197 | 90.877 | ||
7548 | 2009.11.04 20:11 | modify | 2897 | 0.06 | 90.877 | 91.197 | 90.877 | ||
7549 | 2009.11.04 20:11 | t/p | 2889 | 0.06 | 90.921 | 90.641 | 90.921 | -2.64 | 7387.35 |
7550 | 2009.11.04 20:11 | t/p | 2890 | 0.06 | 90.921 | 90.641 | 90.921 | 0.00 | 7387.35 |
7551 | 2009.11.04 20:11 | t/p | 2891 | 0.12 | 90.921 | 90.641 | 90.921 | 5.28 | 7392.63 |
7552 | 2009.11.04 20:11 | delete | 2896 | 3.84 | 90.681 | 90.641 | 90.721 | ||
7553 | 2009.11.04 20:11 | delete | 2895 | 1.92 | 90.721 | 90.641 | 90.761 | ||
7554 | 2009.11.04 20:11 | delete | 2894 | 0.96 | 90.761 | 90.641 | 90.801 | ||
7555 | 2009.11.04 20:11 | delete | 2893 | 0.48 | 90.801 | 90.641 | 90.841 | ||
7556 | 2009.11.04 20:11 | delete | 2892 | 0.24 | 90.841 | 90.641 | 90.881 | ||
7557 | 2009.11.04 20:11 | buy | 2905 | 0.06 | 90.941 | 90.621 | 90.981 | ||
7558 | 2009.11.04 20:11 | buy limit | 2906 | 0.06 | 90.901 | 90.621 | 90.941 | ||
7559 | 2009.11.04 20:11 | buy limit | 2907 | 0.12 | 90.861 | 90.621 | 90.901 | ||
7560 | 2009.11.04 20:11 | buy limit | 2908 | 0.24 | 90.821 | 90.621 | 90.861 | ||
7561 | 2009.11.04 20:11 | buy limit | 2909 | 0.48 | 90.781 | 90.621 | 90.821 | ||
7562 | 2009.11.04 20:11 | buy limit | 2910 | 0.96 | 90.741 | 90.621 | 90.781 | ||
7563 | 2009.11.04 20:11 | buy limit | 2911 | 1.92 | 90.701 | 90.621 | 90.741 | ||
7564 | 2009.11.04 20:11 | buy limit | 2912 | 3.84 | 90.661 | 90.621 | 90.701 | ||
7565 | 2009.11.04 20:12 | sell | 2899 | 0.12 | 90.957 | 91.197 | 90.917 | ||
7566 | 2009.11.04 20:12 | modify | 2897 | 0.06 | 90.877 | 91.197 | 90.917 | ||
7567 | 2009.11.04 20:12 | modify | 2898 | 0.06 | 90.917 | 91.197 | 90.917 | ||
7568 | 2009.11.04 20:12 | t/p | 2905 | 0.06 | 90.981 | 90.621 | 90.981 | 2.64 | 7395.27 |
7569 | 2009.11.04 20:12 | delete | 2912 | 3.84 | 90.661 | 90.621 | 90.701 | ||
7570 | 2009.11.04 20:12 | delete | 2911 | 1.92 | 90.701 | 90.621 | 90.741 | ||
7571 | 2009.11.04 20:12 | delete | 2910 | 0.96 | 90.741 | 90.621 | 90.781 | ||
7572 | 2009.11.04 20:12 | delete | 2909 | 0.48 | 90.781 | 90.621 | 90.821 | ||
7573 | 2009.11.04 20:12 | delete | 2908 | 0.24 | 90.821 | 90.621 | 90.861 | ||
7574 | 2009.11.04 20:12 | delete | 2907 | 0.12 | 90.861 | 90.621 | 90.901 | ||
7575 | 2009.11.04 20:12 | delete | 2906 | 0.06 | 90.901 | 90.621 | 90.941 | ||
7576 | 2009.11.04 20:12 | buy | 2913 | 0.06 | 91.001 | 90.681 | 91.041 | ||
7577 | 2009.11.04 20:12 | buy limit | 2914 | 0.06 | 90.961 | 90.681 | 91.001 | ||
7578 | 2009.11.04 20:12 | buy limit | 2915 | 0.12 | 90.921 | 90.681 | 90.961 | ||
7579 | 2009.11.04 20:12 | buy limit | 2916 | 0.24 | 90.881 | 90.681 | 90.921 | ||
7580 | 2009.11.04 20:12 | buy limit | 2917 | 0.48 | 90.841 | 90.681 | 90.881 | ||
7581 | 2009.11.04 20:12 | buy limit | 2918 | 0.96 | 90.801 | 90.681 | 90.841 | ||
7582 | 2009.11.04 20:12 | buy limit | 2919 | 1.92 | 90.761 | 90.681 | 90.801 | ||
7583 | 2009.11.04 20:12 | buy limit | 2920 | 3.84 | 90.721 | 90.681 | 90.761 | ||
7584 | 2009.11.04 20:14 | buy | 2914 | 0.06 | 90.961 | 90.681 | 91.001 | ||
7585 | 2009.11.04 20:14 | modify | 2913 | 0.06 | 91.001 | 90.681 | 91.001 | ||
7586 | 2009.11.04 20:15 | sell | 2900 | 0.24 | 90.997 | 91.197 | 90.957 | ||
7587 | 2009.11.04 20:15 | modify | 2897 | 0.06 | 90.877 | 91.197 | 90.957 | ||
7588 | 2009.11.04 20:15 | modify | 2898 | 0.06 | 90.917 | 91.197 | 90.957 | ||
7589 | 2009.11.04 20:15 | modify | 2899 | 0.12 | 90.957 | 91.197 | 90.957 | ||
7590 | 2009.11.04 20:15 | t/p | 2913 | 0.06 | 91.001 | 90.681 | 91.001 | 0.00 | 7395.27 |
7591 | 2009.11.04 20:15 | t/p | 2914 | 0.06 | 91.001 | 90.681 | 91.001 | 2.64 | 7397.91 |
7592 | 2009.11.04 20:15 | delete | 2920 | 3.84 | 90.721 | 90.681 | 90.761 | ||
7593 | 2009.11.04 20:15 | delete | 2919 | 1.92 | 90.761 | 90.681 | 90.801 | ||
7594 | 2009.11.04 20:15 | delete | 2918 | 0.96 | 90.801 | 90.681 | 90.841 | ||
7595 | 2009.11.04 20:15 | delete | 2917 | 0.48 | 90.841 | 90.681 | 90.881 | ||
7596 | 2009.11.04 20:15 | delete | 2916 | 0.24 | 90.881 | 90.681 | 90.921 | ||
7597 | 2009.11.04 20:15 | delete | 2915 | 0.12 | 90.921 | 90.681 | 90.961 | ||
7598 | 2009.11.04 20:15 | buy | 2921 | 0.06 | 91.024 | 90.704 | 91.064 | ||
7599 | 2009.11.04 20:15 | buy limit | 2922 | 0.06 | 90.984 | 90.704 | 91.024 | ||
7600 | 2009.11.04 20:15 | buy limit | 2923 | 0.12 | 90.944 | 90.704 | 90.984 | ||
7601 | 2009.11.04 20:15 | buy limit | 2924 | 0.24 | 90.904 | 90.704 | 90.944 | ||
7602 | 2009.11.04 20:15 | buy limit | 2925 | 0.48 | 90.864 | 90.704 | 90.904 | ||
7603 | 2009.11.04 20:15 | buy limit | 2926 | 0.96 | 90.824 | 90.704 | 90.864 | ||
7604 | 2009.11.04 20:15 | buy limit | 2927 | 1.92 | 90.784 | 90.704 | 90.824 | ||
7605 | 2009.11.04 20:15 | buy limit | 2928 | 3.84 | 90.744 | 90.704 | 90.784 | ||
7606 | 2009.11.04 20:15 | sell | 2901 | 0.48 | 91.037 | 91.197 | 90.997 | ||
7607 | 2009.11.04 20:15 | modify | 2901 | 0.48 | 91.037 | 91.197 | 90.957 | ||
7608 | 2009.11.04 20:15 | t/p | 2921 | 0.06 | 91.064 | 90.704 | 91.064 | 2.63 | 7400.54 |
7609 | 2009.11.04 20:15 | delete | 2928 | 3.84 | 90.744 | 90.704 | 90.784 | ||
7610 | 2009.11.04 20:15 | delete | 2927 | 1.92 | 90.784 | 90.704 | 90.824 | ||
7611 | 2009.11.04 20:15 | delete | 2926 | 0.96 | 90.824 | 90.704 | 90.864 | ||
7612 | 2009.11.04 20:15 | delete | 2925 | 0.48 | 90.864 | 90.704 | 90.904 | ||
7613 | 2009.11.04 20:15 | delete | 2924 | 0.24 | 90.904 | 90.704 | 90.944 | ||
7614 | 2009.11.04 20:15 | delete | 2923 | 0.12 | 90.944 | 90.704 | 90.984 | ||
7615 | 2009.11.04 20:15 | delete | 2922 | 0.06 | 90.984 | 90.704 | 91.024 | ||
7616 | 2009.11.04 20:15 | buy | 2929 | 0.06 | 91.087 | 90.767 | 91.127 | ||
7617 | 2009.11.04 20:15 | buy limit | 2930 | 0.06 | 91.047 | 90.767 | 91.087 | ||
7618 | 2009.11.04 20:15 | buy limit | 2931 | 0.12 | 91.007 | 90.767 | 91.047 | ||
7619 | 2009.11.04 20:15 | buy limit | 2932 | 0.24 | 90.967 | 90.767 | 91.007 | ||
7620 | 2009.11.04 20:15 | buy limit | 2933 | 0.48 | 90.927 | 90.767 | 90.967 | ||
7621 | 2009.11.04 20:15 | buy limit | 2934 | 0.96 | 90.887 | 90.767 | 90.927 | ||
7622 | 2009.11.04 20:15 | buy limit | 2935 | 1.92 | 90.847 | 90.767 | 90.887 | ||
7623 | 2009.11.04 20:15 | buy limit | 2936 | 3.84 | 90.807 | 90.767 | 90.847 | ||
7624 | 2009.11.04 20:15 | sell | 2902 | 0.96 | 91.077 | 91.197 | 91.037 | ||
7625 | 2009.11.04 20:15 | modify | 2902 | 0.96 | 91.077 | 91.197 | 90.957 | ||
7626 | 2009.11.04 20:15 | sell | 2903 | 1.92 | 91.117 | 91.197 | 91.077 | ||
7627 | 2009.11.04 20:15 | modify | 2903 | 1.92 | 91.117 | 91.197 | 90.957 | ||
7628 | 2009.11.04 20:15 | t/p | 2929 | 0.06 | 91.127 | 90.767 | 91.127 | 2.64 | 7403.18 |
7629 | 2009.11.04 20:15 | delete | 2936 | 3.84 | 90.807 | 90.767 | 90.847 | ||
7630 | 2009.11.04 20:15 | delete | 2935 | 1.92 | 90.847 | 90.767 | 90.887 | ||
7631 | 2009.11.04 20:15 | delete | 2934 | 0.96 | 90.887 | 90.767 | 90.927 | ||
7632 | 2009.11.04 20:15 | delete | 2933 | 0.48 | 90.927 | 90.767 | 90.967 | ||
7633 | 2009.11.04 20:15 | delete | 2932 | 0.24 | 90.967 | 90.767 | 91.007 | ||
7634 | 2009.11.04 20:15 | delete | 2931 | 0.12 | 91.007 | 90.767 | 91.047 | ||
7635 | 2009.11.04 20:15 | delete | 2930 | 0.06 | 91.047 | 90.767 | 91.087 | ||
7636 | 2009.11.04 20:15 | buy | 2937 | 0.06 | 91.149 | 90.829 | 91.189 | ||
7637 | 2009.11.04 20:15 | buy limit | 2938 | 0.06 | 91.109 | 90.829 | 91.149 | ||
7638 | 2009.11.04 20:15 | buy limit | 2939 | 0.12 | 91.069 | 90.829 | 91.109 | ||
7639 | 2009.11.04 20:15 | buy limit | 2940 | 0.24 | 91.029 | 90.829 | 91.069 | ||
7640 | 2009.11.04 20:15 | buy limit | 2941 | 0.48 | 90.989 | 90.829 | 91.029 | ||
7641 | 2009.11.04 20:15 | buy limit | 2942 | 0.96 | 90.949 | 90.829 | 90.989 | ||
7642 | 2009.11.04 20:15 | buy limit | 2943 | 1.92 | 90.909 | 90.829 | 90.949 | ||
7643 | 2009.11.04 20:15 | buy limit | 2944 | 3.84 | 90.869 | 90.829 | 90.909 | ||
7644 | 2009.11.04 20:15 | sell | 2904 | 3.84 | 91.157 | 91.197 | 91.117 | ||
7645 | 2009.11.04 20:15 | modify | 2904 | 3.84 | 91.157 | 91.197 | 90.957 | ||
7646 | 2009.11.04 20:15 | s/l | 2897 | 0.06 | 91.197 | 91.197 | 90.957 | -21.05 | 7382.13 |
7647 | 2009.11.04 20:15 | s/l | 2898 | 0.06 | 91.197 | 91.197 | 90.957 | -18.42 | 7363.71 |
7648 | 2009.11.04 20:15 | s/l | 2899 | 0.12 | 91.197 | 91.197 | 90.957 | -31.58 | 7332.13 |
7649 | 2009.11.04 20:15 | s/l | 2900 | 0.24 | 91.197 | 91.197 | 90.957 | -52.63 | 7279.50 |
7650 | 2009.11.04 20:15 | s/l | 2901 | 0.48 | 91.197 | 91.197 | 90.957 | -84.21 | 7195.29 |
7651 | 2009.11.04 20:15 | s/l | 2902 | 0.96 | 91.197 | 91.197 | 90.957 | -126.32 | 7068.97 |
7652 | 2009.11.04 20:15 | s/l | 2903 | 1.92 | 91.197 | 91.197 | 90.957 | -168.43 | 6900.54 |
7653 | 2009.11.04 20:15 | s/l | 2904 | 3.84 | 91.197 | 91.197 | 90.957 | -168.43 | 6732.11 |
7654 | 2009.11.04 20:15 | sell | 2945 | 0.06 | 91.177 | 91.497 | 91.137 | ||
7655 | 2009.11.04 20:15 | sell limit | 2946 | 0.06 | 91.217 | 91.497 | 91.177 | ||
7656 | 2009.11.04 20:15 | sell limit | 2947 | 0.12 | 91.257 | 91.497 | 91.217 | ||
7657 | 2009.11.04 20:15 | sell limit | 2948 | 0.24 | 91.297 | 91.497 | 91.257 | ||
7658 | 2009.11.04 20:15 | sell limit | 2949 | 0.48 | 91.337 | 91.497 | 91.297 | ||
7659 | 2009.11.04 20:15 | sell limit | 2950 | 0.96 | 91.377 | 91.497 | 91.337 | ||
7660 | 2009.11.04 20:15 | sell limit | 2951 | 1.92 | 91.417 | 91.497 | 91.377 | ||
7661 | 2009.11.04 20:15 | sell limit | 2952 | 3.84 | 91.457 | 91.497 | 91.417 | ||
7662 | 2009.11.04 20:15 | t/p | 2937 | 0.06 | 91.189 | 90.829 | 91.189 | 2.63 | 6734.74 |
7663 | 2009.11.04 20:15 | delete | 2944 | 3.84 | 90.869 | 90.829 | 90.909 | ||
7664 | 2009.11.04 20:15 | delete | 2943 | 1.92 | 90.909 | 90.829 | 90.949 | ||
7665 | 2009.11.04 20:15 | delete | 2942 | 0.96 | 90.949 | 90.829 | 90.989 | ||
7666 | 2009.11.04 20:15 | delete | 2941 | 0.48 | 90.989 | 90.829 | 91.029 | ||
7667 | 2009.11.04 20:15 | delete | 2940 | 0.24 | 91.029 | 90.829 | 91.069 | ||
7668 | 2009.11.04 20:15 | delete | 2939 | 0.12 | 91.069 | 90.829 | 91.109 | ||
7669 | 2009.11.04 20:15 | delete | 2938 | 0.06 | 91.109 | 90.829 | 91.149 | ||
7670 | 2009.11.04 20:15 | buy | 2953 | 0.06 | 91.210 | 90.890 | 91.250 | ||
7671 | 2009.11.04 20:15 | buy limit | 2954 | 0.06 | 91.170 | 90.890 | 91.210 | ||
7672 | 2009.11.04 20:15 | buy limit | 2955 | 0.12 | 91.130 | 90.890 | 91.170 | ||
7673 | 2009.11.04 20:15 | buy limit | 2956 | 0.24 | 91.090 | 90.890 | 91.130 | ||
7674 | 2009.11.04 20:15 | buy limit | 2957 | 0.48 | 91.050 | 90.890 | 91.090 | ||
7675 | 2009.11.04 20:15 | buy limit | 2958 | 0.96 | 91.010 | 90.890 | 91.050 | ||
7676 | 2009.11.04 20:15 | buy limit | 2959 | 1.92 | 90.970 | 90.890 | 91.010 | ||
7677 | 2009.11.04 20:15 | buy limit | 2960 | 3.84 | 90.930 | 90.890 | 90.970 | ||
7678 | 2009.11.04 20:15 | sell | 2946 | 0.06 | 91.217 | 91.497 | 91.177 | ||
7679 | 2009.11.04 20:15 | modify | 2945 | 0.06 | 91.177 | 91.497 | 91.177 | ||
7680 | 2009.11.04 20:16 | t/p | 2945 | 0.06 | 91.177 | 91.497 | 91.177 | 0.00 | 6734.74 |
7681 | 2009.11.04 20:16 | t/p | 2946 | 0.06 | 91.177 | 91.497 | 91.177 | 2.63 | 6737.37 |
7682 | 2009.11.04 20:16 | delete | 2952 | 3.84 | 91.457 | 91.497 | 91.417 | ||
7683 | 2009.11.04 20:16 | delete | 2951 | 1.92 | 91.417 | 91.497 | 91.377 | ||
7684 | 2009.11.04 20:16 | delete | 2950 | 0.96 | 91.377 | 91.497 | 91.337 | ||
7685 | 2009.11.04 20:16 | delete | 2949 | 0.48 | 91.337 | 91.497 | 91.297 | ||
7686 | 2009.11.04 20:16 | delete | 2948 | 0.24 | 91.297 | 91.497 | 91.257 | ||
7687 | 2009.11.04 20:16 | delete | 2947 | 0.12 | 91.257 | 91.497 | 91.217 | ||
7688 | 2009.11.04 20:16 | sell | 2961 | 0.06 | 91.155 | 91.475 | 91.115 | ||
7689 | 2009.11.04 20:16 | sell limit | 2962 | 0.06 | 91.195 | 91.475 | 91.155 | ||
7690 | 2009.11.04 20:16 | sell limit | 2963 | 0.12 | 91.235 | 91.475 | 91.195 | ||
7691 | 2009.11.04 20:16 | sell limit | 2964 | 0.24 | 91.275 | 91.475 | 91.235 | ||
7692 | 2009.11.04 20:16 | sell limit | 2965 | 0.48 | 91.315 | 91.475 | 91.275 | ||
7693 | 2009.11.04 20:16 | sell limit | 2966 | 0.96 | 91.355 | 91.475 | 91.315 | ||
7694 | 2009.11.04 20:16 | sell limit | 2967 | 1.92 | 91.395 | 91.475 | 91.355 | ||
7695 | 2009.11.04 20:16 | sell limit | 2968 | 3.84 | 91.435 | 91.475 | 91.395 | ||
7696 | 2009.11.04 20:16 | buy | 2954 | 0.06 | 91.170 | 90.890 | 91.210 | ||
7697 | 2009.11.04 20:16 | modify | 2953 | 0.06 | 91.210 | 90.890 | 91.210 | ||
7698 | 2009.11.04 20:16 | buy | 2955 | 0.12 | 91.130 | 90.890 | 91.170 | ||
7699 | 2009.11.04 20:16 | modify | 2955 | 0.12 | 91.130 | 90.890 | 91.210 | ||
7700 | 2009.11.04 20:16 | t/p | 2961 | 0.06 | 91.115 | 91.475 | 91.115 | 2.63 | 6740.00 |
7701 | 2009.11.04 20:16 | delete | 2968 | 3.84 | 91.435 | 91.475 | 91.395 | ||
7702 | 2009.11.04 20:16 | delete | 2967 | 1.92 | 91.395 | 91.475 | 91.355 | ||
7703 | 2009.11.04 20:16 | delete | 2966 | 0.96 | 91.355 | 91.475 | 91.315 | ||
7704 | 2009.11.04 20:16 | delete | 2965 | 0.48 | 91.315 | 91.475 | 91.275 | ||
7705 | 2009.11.04 20:16 | delete | 2964 | 0.24 | 91.275 | 91.475 | 91.235 | ||
7706 | 2009.11.04 20:16 | delete | 2963 | 0.12 | 91.235 | 91.475 | 91.195 | ||
7707 | 2009.11.04 20:16 | delete | 2962 | 0.06 | 91.195 | 91.475 | 91.155 | ||
7708 | 2009.11.04 20:16 | sell | 2969 | 0.06 | 91.094 | 91.414 | 91.054 | ||
7709 | 2009.11.04 20:16 | sell limit | 2970 | 0.06 | 91.134 | 91.414 | 91.094 | ||
7710 | 2009.11.04 20:16 | sell limit | 2971 | 0.12 | 91.174 | 91.414 | 91.134 | ||
7711 | 2009.11.04 20:16 | sell limit | 2972 | 0.24 | 91.214 | 91.414 | 91.174 | ||
7712 | 2009.11.04 20:16 | sell limit | 2973 | 0.48 | 91.254 | 91.414 | 91.214 | ||
7713 | 2009.11.04 20:16 | sell limit | 2974 | 0.96 | 91.294 | 91.414 | 91.254 | ||
7714 | 2009.11.04 20:16 | sell limit | 2975 | 1.92 | 91.334 | 91.414 | 91.294 | ||
7715 | 2009.11.04 20:16 | sell limit | 2976 | 3.84 | 91.374 | 91.414 | 91.334 | ||
7716 | 2009.11.04 20:16 | buy | 2956 | 0.24 | 91.090 | 90.890 | 91.130 | ||
7717 | 2009.11.04 20:16 | modify | 2956 | 0.24 | 91.090 | 90.890 | 91.210 | ||
7718 | 2009.11.04 20:17 | t/p | 2969 | 0.06 | 91.054 | 91.414 | 91.054 | 2.64 | 6742.64 |
7719 | 2009.11.04 20:17 | delete | 2976 | 3.84 | 91.374 | 91.414 | 91.334 | ||
7720 | 2009.11.04 20:17 | delete | 2975 | 1.92 | 91.334 | 91.414 | 91.294 | ||
7721 | 2009.11.04 20:17 | delete | 2974 | 0.96 | 91.294 | 91.414 | 91.254 | ||
7722 | 2009.11.04 20:17 | delete | 2973 | 0.48 | 91.254 | 91.414 | 91.214 | ||
7723 | 2009.11.04 20:17 | delete | 2972 | 0.24 | 91.214 | 91.414 | 91.174 | ||
7724 | 2009.11.04 20:17 | delete | 2971 | 0.12 | 91.174 | 91.414 | 91.134 | ||
7725 | 2009.11.04 20:17 | delete | 2970 | 0.06 | 91.134 | 91.414 | 91.094 | ||
7726 | 2009.11.04 20:17 | sell | 2977 | 0.06 | 91.034 | 91.354 | 90.994 | ||
7727 | 2009.11.04 20:17 | sell limit | 2978 | 0.06 | 91.074 | 91.354 | 91.034 | ||
7728 | 2009.11.04 20:17 | sell limit | 2979 | 0.12 | 91.114 | 91.354 | 91.074 | ||
7729 | 2009.11.04 20:17 | sell limit | 2980 | 0.24 | 91.154 | 91.354 | 91.114 | ||
7730 | 2009.11.04 20:17 | sell limit | 2981 | 0.48 | 91.194 | 91.354 | 91.154 | ||
7731 | 2009.11.04 20:17 | sell limit | 2982 | 0.96 | 91.234 | 91.354 | 91.194 | ||
7732 | 2009.11.04 20:17 | sell limit | 2983 | 1.92 | 91.274 | 91.354 | 91.234 | ||
7733 | 2009.11.04 20:17 | sell limit | 2984 | 3.84 | 91.314 | 91.354 | 91.274 | ||
7734 | 2009.11.04 20:17 | buy | 2957 | 0.48 | 91.050 | 90.890 | 91.090 | ||
7735 | 2009.11.04 20:17 | modify | 2953 | 0.06 | 91.210 | 90.890 | 91.090 | ||
7736 | 2009.11.04 20:17 | modify | 2954 | 0.06 | 91.170 | 90.890 | 91.090 | ||
7737 | 2009.11.04 20:17 | modify | 2955 | 0.12 | 91.130 | 90.890 | 91.090 | ||
7738 | 2009.11.04 20:17 | modify | 2956 | 0.24 | 91.090 | 90.890 | 91.090 | ||
7739 | 2009.11.04 20:17 | buy | 2958 | 0.96 | 91.010 | 90.890 | 91.050 | ||
7740 | 2009.11.04 20:17 | modify | 2958 | 0.96 | 91.010 | 90.890 | 91.090 | ||
7741 | 2009.11.04 20:17 | t/p | 2977 | 0.06 | 90.994 | 91.354 | 90.994 | 2.63 | 6745.27 |
7742 | 2009.11.04 20:17 | delete | 2984 | 3.84 | 91.314 | 91.354 | 91.274 | ||
7743 | 2009.11.04 20:17 | delete | 2983 | 1.92 | 91.274 | 91.354 | 91.234 | ||
7744 | 2009.11.04 20:17 | delete | 2982 | 0.96 | 91.234 | 91.354 | 91.194 | ||
7745 | 2009.11.04 20:17 | delete | 2981 | 0.48 | 91.194 | 91.354 | 91.154 | ||
7746 | 2009.11.04 20:17 | delete | 2980 | 0.24 | 91.154 | 91.354 | 91.114 | ||
7747 | 2009.11.04 20:17 | delete | 2979 | 0.12 | 91.114 | 91.354 | 91.074 | ||
7748 | 2009.11.04 20:17 | delete | 2978 | 0.06 | 91.074 | 91.354 | 91.034 | ||
7749 | 2009.11.04 20:17 | sell | 2985 | 0.06 | 90.973 | 91.293 | 90.933 | ||
7750 | 2009.11.04 20:17 | sell limit | 2986 | 0.06 | 91.013 | 91.293 | 90.973 | ||
7751 | 2009.11.04 20:17 | sell limit | 2987 | 0.12 | 91.053 | 91.293 | 91.013 | ||
7752 | 2009.11.04 20:17 | sell limit | 2988 | 0.24 | 91.093 | 91.293 | 91.053 | ||
7753 | 2009.11.04 20:17 | sell limit | 2989 | 0.48 | 91.133 | 91.293 | 91.093 | ||
7754 | 2009.11.04 20:17 | sell limit | 2990 | 0.96 | 91.173 | 91.293 | 91.133 | ||
7755 | 2009.11.04 20:17 | sell limit | 2991 | 1.92 | 91.213 | 91.293 | 91.173 | ||
7756 | 2009.11.04 20:17 | sell limit | 2992 | 3.84 | 91.253 | 91.293 | 91.213 | ||
7757 | 2009.11.04 20:17 | buy | 2959 | 1.92 | 90.970 | 90.890 | 91.010 | ||
7758 | 2009.11.04 20:17 | modify | 2959 | 1.92 | 90.970 | 90.890 | 91.090 | ||
7759 | 2009.11.04 20:17 | t/p | 2985 | 0.06 | 90.933 | 91.293 | 90.933 | 2.64 | 6747.91 |
7760 | 2009.11.04 20:17 | delete | 2992 | 3.84 | 91.253 | 91.293 | 91.213 | ||
7761 | 2009.11.04 20:17 | delete | 2991 | 1.92 | 91.213 | 91.293 | 91.173 | ||
7762 | 2009.11.04 20:17 | delete | 2990 | 0.96 | 91.173 | 91.293 | 91.133 | ||
7763 | 2009.11.04 20:17 | delete | 2989 | 0.48 | 91.133 | 91.293 | 91.093 | ||
7764 | 2009.11.04 20:17 | delete | 2988 | 0.24 | 91.093 | 91.293 | 91.053 | ||
7765 | 2009.11.04 20:17 | delete | 2987 | 0.12 | 91.053 | 91.293 | 91.013 | ||
7766 | 2009.11.04 20:17 | delete | 2986 | 0.06 | 91.013 | 91.293 | 90.973 | ||
7767 | 2009.11.04 20:17 | sell | 2993 | 0.06 | 90.913 | 91.233 | 90.873 | ||
7768 | 2009.11.04 20:17 | sell limit | 2994 | 0.06 | 90.953 | 91.233 | 90.913 | ||
7769 | 2009.11.04 20:17 | sell limit | 2995 | 0.12 | 90.993 | 91.233 | 90.953 | ||
7770 | 2009.11.04 20:17 | sell limit | 2996 | 0.24 | 91.033 | 91.233 | 90.993 | ||
7771 | 2009.11.04 20:17 | sell limit | 2997 | 0.48 | 91.073 | 91.233 | 91.033 | ||
7772 | 2009.11.04 20:17 | sell limit | 2998 | 0.96 | 91.113 | 91.233 | 91.073 | ||
7773 | 2009.11.04 20:17 | sell limit | 2999 | 1.92 | 91.153 | 91.233 | 91.113 | ||
7774 | 2009.11.04 20:17 | sell limit | 3000 | 3.84 | 91.193 | 91.233 | 91.153 | ||
7775 | 2009.11.04 20:17 | buy | 2960 | 3.84 | 90.930 | 90.890 | 90.970 | ||
7776 | 2009.11.04 20:17 | modify | 2953 | 0.06 | 91.210 | 90.890 | 90.970 | ||
7777 | 2009.11.04 20:17 | modify | 2954 | 0.06 | 91.170 | 90.890 | 90.970 | ||
7778 | 2009.11.04 20:17 | modify | 2955 | 0.12 | 91.130 | 90.890 | 90.970 | ||
7779 | 2009.11.04 20:17 | modify | 2956 | 0.24 | 91.090 | 90.890 | 90.970 | ||
7780 | 2009.11.04 20:17 | modify | 2957 | 0.48 | 91.050 | 90.890 | 90.970 | ||
7781 | 2009.11.04 20:17 | modify | 2958 | 0.96 | 91.010 | 90.890 | 90.970 | ||
7782 | 2009.11.04 20:17 | modify | 2959 | 1.92 | 90.970 | 90.890 | 90.970 | ||
7783 | 2009.11.04 20:17 | s/l | 2953 | 0.06 | 90.890 | 90.890 | 90.970 | -21.12 | 6726.79 |
7784 | 2009.11.04 20:17 | s/l | 2954 | 0.06 | 90.890 | 90.890 | 90.970 | -18.48 | 6708.31 |
7785 | 2009.11.04 20:17 | s/l | 2955 | 0.12 | 90.890 | 90.890 | 90.970 | -31.68 | 6676.63 |
7786 | 2009.11.04 20:17 | s/l | 2956 | 0.24 | 90.890 | 90.890 | 90.970 | -52.82 | 6623.81 |
7787 | 2009.11.04 20:17 | s/l | 2957 | 0.48 | 90.890 | 90.890 | 90.970 | -84.50 | 6539.31 |
7788 | 2009.11.04 20:17 | s/l | 2958 | 0.96 | 90.890 | 90.890 | 90.970 | -126.75 | 6412.56 |
7789 | 2009.11.04 20:17 | s/l | 2959 | 1.92 | 90.890 | 90.890 | 90.970 | -169.00 | 6243.56 |
7790 | 2009.11.04 20:17 | s/l | 2960 | 3.84 | 90.890 | 90.890 | 90.970 | -169.00 | 6074.56 |
7791 | 2009.11.04 20:17 | buy | 3001 | 0.06 | 90.907 | 90.587 | 90.947 | ||
7792 | 2009.11.04 20:17 | buy limit | 3002 | 0.06 | 90.867 | 90.587 | 90.907 | ||
7793 | 2009.11.04 20:17 | buy limit | 3003 | 0.12 | 90.827 | 90.587 | 90.867 | ||
7794 | 2009.11.04 20:17 | buy limit | 3004 | 0.24 | 90.787 | 90.587 | 90.827 | ||
7795 | 2009.11.04 20:17 | buy limit | 3005 | 0.48 | 90.747 | 90.587 | 90.787 | ||
7796 | 2009.11.04 20:17 | buy limit | 3006 | 0.96 | 90.707 | 90.587 | 90.747 | ||
7797 | 2009.11.04 20:17 | buy limit | 3007 | 1.92 | 90.667 | 90.587 | 90.707 | ||
7798 | 2009.11.04 20:17 | buy limit | 3008 | 3.84 | 90.627 | 90.587 | 90.667 | ||
7799 | 2009.11.04 20:17 | t/p | 2993 | 0.06 | 90.873 | 91.233 | 90.873 | 2.64 | 6077.20 |
7800 | 2009.11.04 20:17 | delete | 3000 | 3.84 | 91.193 | 91.233 | 91.153 | ||
7801 | 2009.11.04 20:17 | delete | 2999 | 1.92 | 91.153 | 91.233 | 91.113 | ||
7802 | 2009.11.04 20:17 | delete | 2998 | 0.96 | 91.113 | 91.233 | 91.073 | ||
7803 | 2009.11.04 20:17 | delete | 2997 | 0.48 | 91.073 | 91.233 | 91.033 | ||
7804 | 2009.11.04 20:17 | delete | 2996 | 0.24 | 91.033 | 91.233 | 90.993 | ||
7805 | 2009.11.04 20:17 | delete | 2995 | 0.12 | 90.993 | 91.233 | 90.953 | ||
7806 | 2009.11.04 20:17 | delete | 2994 | 0.06 | 90.953 | 91.233 | 90.913 | ||
7807 | 2009.11.04 20:17 | sell | 3009 | 0.06 | 90.853 | 91.173 | 90.813 | ||
7808 | 2009.11.04 20:17 | sell limit | 3010 | 0.06 | 90.893 | 91.173 | 90.853 | ||
7809 | 2009.11.04 20:17 | sell limit | 3011 | 0.12 | 90.933 | 91.173 | 90.893 | ||
7810 | 2009.11.04 20:17 | sell limit | 3012 | 0.24 | 90.973 | 91.173 | 90.933 | ||
7811 | 2009.11.04 20:17 | sell limit | 3013 | 0.48 | 91.013 | 91.173 | 90.973 | ||
7812 | 2009.11.04 20:17 | sell limit | 3014 | 0.96 | 91.053 | 91.173 | 91.013 | ||
7813 | 2009.11.04 20:17 | sell limit | 3015 | 1.92 | 91.093 | 91.173 | 91.053 | ||
7814 | 2009.11.04 20:17 | sell limit | 3016 | 3.84 | 91.133 | 91.173 | 91.093 | ||
7815 | 2009.11.04 20:17 | buy | 3002 | 0.06 | 90.867 | 90.587 | 90.907 | ||
7816 | 2009.11.04 20:17 | modify | 3002 | 0.06 | 90.867 | 90.587 | 90.947 | ||
7817 | 2009.11.04 20:17 | buy | 3003 | 0.12 | 90.827 | 90.587 | 90.867 | ||
7818 | 2009.11.04 20:17 | modify | 3003 | 0.12 | 90.827 | 90.587 | 90.947 | ||
7819 | 2009.11.04 20:17 | t/p | 3009 | 0.06 | 90.813 | 91.173 | 90.813 | 2.64 | 6079.84 |
7820 | 2009.11.04 20:17 | delete | 3016 | 3.84 | 91.133 | 91.173 | 91.093 | ||
7821 | 2009.11.04 20:17 | delete | 3015 | 1.92 | 91.093 | 91.173 | 91.053 | ||
7822 | 2009.11.04 20:17 | delete | 3014 | 0.96 | 91.053 | 91.173 | 91.013 | ||
7823 | 2009.11.04 20:17 | delete | 3013 | 0.48 | 91.013 | 91.173 | 90.973 | ||
7824 | 2009.11.04 20:17 | delete | 3012 | 0.24 | 90.973 | 91.173 | 90.933 | ||
7825 | 2009.11.04 20:17 | delete | 3011 | 0.12 | 90.933 | 91.173 | 90.893 | ||
7826 | 2009.11.04 20:17 | delete | 3010 | 0.06 | 90.893 | 91.173 | 90.853 | ||
7827 | 2009.11.04 20:17 | sell | 3017 | 0.06 | 90.793 | 91.113 | 90.753 | ||
7828 | 2009.11.04 20:17 | sell limit | 3018 | 0.06 | 90.833 | 91.113 | 90.793 | ||
7829 | 2009.11.04 20:17 | sell limit | 3019 | 0.12 | 90.873 | 91.113 | 90.833 | ||
7830 | 2009.11.04 20:17 | sell limit | 3020 | 0.24 | 90.913 | 91.113 | 90.873 | ||
7831 | 2009.11.04 20:17 | sell limit | 3021 | 0.48 | 90.953 | 91.113 | 90.913 | ||
7832 | 2009.11.04 20:17 | sell limit | 3022 | 0.96 | 90.993 | 91.113 | 90.953 | ||
7833 | 2009.11.04 20:17 | sell limit | 3023 | 1.92 | 91.033 | 91.113 | 90.993 | ||
7834 | 2009.11.04 20:17 | sell limit | 3024 | 3.84 | 91.073 | 91.113 | 91.033 | ||
7835 | 2009.11.04 20:17 | buy | 3004 | 0.24 | 90.787 | 90.587 | 90.827 | ||
7836 | 2009.11.04 20:17 | modify | 3004 | 0.24 | 90.787 | 90.587 | 90.947 | ||
7837 | 2009.11.04 20:18 | sell | 3018 | 0.06 | 90.833 | 91.113 | 90.793 | ||
7838 | 2009.11.04 20:18 | modify | 3017 | 0.06 | 90.793 | 91.113 | 90.793 | ||
7839 | 2009.11.04 20:19 | sell | 3019 | 0.12 | 90.873 | 91.113 | 90.833 | ||
7840 | 2009.11.04 20:19 | modify | 3017 | 0.06 | 90.793 | 91.113 | 90.833 | ||
7841 | 2009.11.04 20:19 | modify | 3018 | 0.06 | 90.833 | 91.113 | 90.833 | ||
7842 | 2009.11.04 20:19 | sell | 3020 | 0.24 | 90.913 | 91.113 | 90.873 | ||
7843 | 2009.11.04 20:19 | modify | 3020 | 0.24 | 90.913 | 91.113 | 90.833 | ||
7844 | 2009.11.04 20:19 | t/p | 3017 | 0.06 | 90.833 | 91.113 | 90.833 | -2.65 | 6077.19 |
7845 | 2009.11.04 20:19 | t/p | 3018 | 0.06 | 90.833 | 91.113 | 90.833 | 0.00 | 6077.19 |
7846 | 2009.11.04 20:19 | t/p | 3019 | 0.12 | 90.833 | 91.113 | 90.833 | 5.28 | 6082.47 |
7847 | 2009.11.04 20:19 | t/p | 3020 | 0.24 | 90.833 | 91.113 | 90.833 | 21.15 | 6103.62 |
7848 | 2009.11.04 20:19 | delete | 3024 | 3.84 | 91.073 | 91.113 | 91.033 | ||
7849 | 2009.11.04 20:19 | delete | 3023 | 1.92 | 91.033 | 91.113 | 90.993 | ||
7850 | 2009.11.04 20:19 | delete | 3022 | 0.96 | 90.993 | 91.113 | 90.953 | ||
7851 | 2009.11.04 20:19 | delete | 3021 | 0.48 | 90.953 | 91.113 | 90.913 | ||
7852 | 2009.11.04 20:19 | sell | 3025 | 0.06 | 90.764 | 91.084 | 90.724 | ||
7853 | 2009.11.04 20:19 | sell limit | 3026 | 0.06 | 90.804 | 91.084 | 90.764 | ||
7854 | 2009.11.04 20:19 | sell limit | 3027 | 0.12 | 90.844 | 91.084 | 90.804 | ||
7855 | 2009.11.04 20:19 | sell limit | 3028 | 0.24 | 90.884 | 91.084 | 90.844 | ||
7856 | 2009.11.04 20:19 | sell limit | 3029 | 0.48 | 90.924 | 91.084 | 90.884 | ||
7857 | 2009.11.04 20:19 | sell limit | 3030 | 0.96 | 90.964 | 91.084 | 90.924 | ||
7858 | 2009.11.04 20:19 | sell limit | 3031 | 1.92 | 91.004 | 91.084 | 90.964 | ||
7859 | 2009.11.04 20:19 | sell limit | 3032 | 3.84 | 91.044 | 91.084 | 91.004 | ||
7860 | 2009.11.04 20:20 | sell | 3026 | 0.06 | 90.804 | 91.084 | 90.764 | ||
7861 | 2009.11.04 20:20 | modify | 3025 | 0.06 | 90.764 | 91.084 | 90.764 | ||
7862 | 2009.11.04 20:20 | sell | 3027 | 0.12 | 90.844 | 91.084 | 90.804 | ||
7863 | 2009.11.04 20:20 | modify | 3027 | 0.12 | 90.844 | 91.084 | 90.764 | ||
7864 | 2009.11.04 20:20 | sell | 3028 | 0.24 | 90.884 | 91.084 | 90.844 | ||
7865 | 2009.11.04 20:20 | modify | 3028 | 0.24 | 90.884 | 91.084 | 90.764 | ||
7866 | 2009.11.04 20:20 | sell | 3029 | 0.48 | 90.924 | 91.084 | 90.884 | ||
7867 | 2009.11.04 20:20 | modify | 3029 | 0.48 | 90.924 | 91.084 | 90.764 | ||
7868 | 2009.11.04 20:20 | t/p | 3001 | 0.06 | 90.947 | 90.587 | 90.947 | 2.63 | 6106.25 |
7869 | 2009.11.04 20:20 | t/p | 3002 | 0.06 | 90.947 | 90.587 | 90.947 | 5.27 | 6111.52 |
7870 | 2009.11.04 20:20 | t/p | 3003 | 0.12 | 90.947 | 90.587 | 90.947 | 15.84 | 6127.36 |
7871 | 2009.11.04 20:20 | t/p | 3004 | 0.24 | 90.947 | 90.587 | 90.947 | 42.23 | 6169.59 |
7872 | 2009.11.04 20:20 | delete | 3008 | 3.84 | 90.627 | 90.587 | 90.667 | ||
7873 | 2009.11.04 20:20 | delete | 3007 | 1.92 | 90.667 | 90.587 | 90.707 | ||
7874 | 2009.11.04 20:20 | delete | 3006 | 0.96 | 90.707 | 90.587 | 90.747 | ||
7875 | 2009.11.04 20:20 | delete | 3005 | 0.48 | 90.747 | 90.587 | 90.787 | ||
7876 | 2009.11.04 20:20 | buy | 3033 | 0.06 | 90.968 | 90.648 | 91.008 | ||
7877 | 2009.11.04 20:20 | buy limit | 3034 | 0.06 | 90.928 | 90.648 | 90.968 | ||
7878 | 2009.11.04 20:20 | buy limit | 3035 | 0.12 | 90.888 | 90.648 | 90.928 | ||
7879 | 2009.11.04 20:20 | buy limit | 3036 | 0.24 | 90.848 | 90.648 | 90.888 | ||
7880 | 2009.11.04 20:20 | buy limit | 3037 | 0.48 | 90.808 | 90.648 | 90.848 | ||
7881 | 2009.11.04 20:20 | buy limit | 3038 | 0.96 | 90.768 | 90.648 | 90.808 | ||
7882 | 2009.11.04 20:20 | buy limit | 3039 | 1.92 | 90.728 | 90.648 | 90.768 | ||
7883 | 2009.11.04 20:20 | buy limit | 3040 | 3.84 | 90.688 | 90.648 | 90.728 | ||
7884 | 2009.11.04 20:20 | sell | 3030 | 0.96 | 90.964 | 91.084 | 90.924 | ||
7885 | 2009.11.04 20:20 | modify | 3030 | 0.96 | 90.964 | 91.084 | 90.764 | ||
7886 | 2009.11.04 20:20 | sell | 3031 | 1.92 | 91.004 | 91.084 | 90.964 | ||
7887 | 2009.11.04 20:20 | modify | 3031 | 1.92 | 91.004 | 91.084 | 90.764 | ||
7888 | 2009.11.04 20:20 | t/p | 3033 | 0.06 | 91.008 | 90.648 | 91.008 | 2.64 | 6172.23 |
7889 | 2009.11.04 20:20 | delete | 3040 | 3.84 | 90.688 | 90.648 | 90.728 | ||
7890 | 2009.11.04 20:20 | delete | 3039 | 1.92 | 90.728 | 90.648 | 90.768 | ||
7891 | 2009.11.04 20:20 | delete | 3038 | 0.96 | 90.768 | 90.648 | 90.808 | ||
7892 | 2009.11.04 20:20 | delete | 3037 | 0.48 | 90.808 | 90.648 | 90.848 | ||
7893 | 2009.11.04 20:20 | delete | 3036 | 0.24 | 90.848 | 90.648 | 90.888 | ||
7894 | 2009.11.04 20:20 | delete | 3035 | 0.12 | 90.888 | 90.648 | 90.928 | ||
7895 | 2009.11.04 20:20 | delete | 3034 | 0.06 | 90.928 | 90.648 | 90.968 | ||
7896 | 2009.11.04 20:20 | buy | 3041 | 0.06 | 91.028 | 90.708 | 91.068 | ||
7897 | 2009.11.04 20:20 | buy limit | 3042 | 0.06 | 90.988 | 90.708 | 91.028 | ||
7898 | 2009.11.04 20:20 | buy limit | 3043 | 0.12 | 90.948 | 90.708 | 90.988 | ||
7899 | 2009.11.04 20:20 | buy limit | 3044 | 0.24 | 90.908 | 90.708 | 90.948 | ||
7900 | 2009.11.04 20:20 | buy limit | 3045 | 0.48 | 90.868 | 90.708 | 90.908 | ||
7901 | 2009.11.04 20:20 | buy limit | 3046 | 0.96 | 90.828 | 90.708 | 90.868 | ||
7902 | 2009.11.04 20:20 | buy limit | 3047 | 1.92 | 90.788 | 90.708 | 90.828 | ||
7903 | 2009.11.04 20:20 | buy limit | 3048 | 3.84 | 90.748 | 90.708 | 90.788 | ||
7904 | 2009.11.04 20:20 | buy | 3042 | 0.06 | 90.988 | 90.708 | 91.028 | ||
7905 | 2009.11.04 20:20 | modify | 3041 | 0.06 | 91.028 | 90.708 | 91.028 | ||
7906 | 2009.11.04 20:21 | t/p | 3041 | 0.06 | 91.028 | 90.708 | 91.028 | 0.00 | 6172.23 |
7907 | 2009.11.04 20:21 | t/p | 3042 | 0.06 | 91.028 | 90.708 | 91.028 | 2.63 | 6174.86 |
7908 | 2009.11.04 20:21 | delete | 3048 | 3.84 | 90.748 | 90.708 | 90.788 | ||
7909 | 2009.11.04 20:21 | delete | 3047 | 1.92 | 90.788 | 90.708 | 90.828 | ||
7910 | 2009.11.04 20:21 | delete | 3046 | 0.96 | 90.828 | 90.708 | 90.868 | ||
7911 | 2009.11.04 20:21 | delete | 3045 | 0.48 | 90.868 | 90.708 | 90.908 | ||
7912 | 2009.11.04 20:21 | delete | 3044 | 0.24 | 90.908 | 90.708 | 90.948 | ||
7913 | 2009.11.04 20:21 | delete | 3043 | 0.12 | 90.948 | 90.708 | 90.988 | ||
7914 | 2009.11.04 20:21 | buy | 3049 | 0.06 | 91.049 | 90.729 | 91.089 | ||
7915 | 2009.11.04 20:21 | buy limit | 3050 | 0.06 | 91.009 | 90.729 | 91.049 | ||
7916 | 2009.11.04 20:21 | buy limit | 3051 | 0.12 | 90.969 | 90.729 | 91.009 | ||
7917 | 2009.11.04 20:21 | buy limit | 3052 | 0.24 | 90.929 | 90.729 | 90.969 | ||
7918 | 2009.11.04 20:21 | buy limit | 3053 | 0.48 | 90.889 | 90.729 | 90.929 | ||
7919 | 2009.11.04 20:21 | buy limit | 3054 | 0.96 | 90.849 | 90.729 | 90.889 | ||
7920 | 2009.11.04 20:21 | buy limit | 3055 | 1.92 | 90.809 | 90.729 | 90.849 | ||
7921 | 2009.11.04 20:21 | buy limit | 3056 | 3.84 | 90.769 | 90.729 | 90.809 | ||
7922 | 2009.11.04 20:21 | sell | 3032 | 3.84 | 91.044 | 91.084 | 91.004 | ||
7923 | 2009.11.04 20:21 | modify | 3025 | 0.06 | 90.764 | 91.084 | 91.004 | ||
7924 | 2009.11.04 20:21 | modify | 3026 | 0.06 | 90.804 | 91.084 | 91.004 | ||
7925 | 2009.11.04 20:21 | modify | 3027 | 0.12 | 90.844 | 91.084 | 91.004 | ||
7926 | 2009.11.04 20:21 | modify | 3028 | 0.24 | 90.884 | 91.084 | 91.004 | ||
7927 | 2009.11.04 20:21 | modify | 3029 | 0.48 | 90.924 | 91.084 | 91.004 | ||
7928 | 2009.11.04 20:21 | modify | 3030 | 0.96 | 90.964 | 91.084 | 91.004 | ||
7929 | 2009.11.04 20:21 | modify | 3031 | 1.92 | 91.004 | 91.084 | 91.004 | ||
7930 | 2009.11.04 20:21 | s/l | 3025 | 0.06 | 91.084 | 91.084 | 91.004 | -21.08 | 6153.78 |
7931 | 2009.11.04 20:21 | s/l | 3026 | 0.06 | 91.084 | 91.084 | 91.004 | -18.44 | 6135.34 |
7932 | 2009.11.04 20:21 | s/l | 3027 | 0.12 | 91.084 | 91.084 | 91.004 | -31.62 | 6103.72 |
7933 | 2009.11.04 20:21 | s/l | 3028 | 0.24 | 91.084 | 91.084 | 91.004 | -52.70 | 6051.02 |
7934 | 2009.11.04 20:21 | s/l | 3029 | 0.48 | 91.084 | 91.084 | 91.004 | -84.32 | 5966.70 |
7935 | 2009.11.04 20:21 | s/l | 3030 | 0.96 | 91.084 | 91.084 | 91.004 | -126.48 | 5840.22 |
7936 | 2009.11.04 20:21 | s/l | 3031 | 1.92 | 91.084 | 91.084 | 91.004 | -168.64 | 5671.58 |
7937 | 2009.11.04 20:21 | s/l | 3032 | 3.84 | 91.084 | 91.084 | 91.004 | -168.64 | 5502.94 |
7938 | 2009.11.04 20:21 | sell | 3057 | 0.06 | 91.064 | 91.384 | 91.024 | ||
7939 | 2009.11.04 20:21 | sell limit | 3058 | 0.06 | 91.104 | 91.384 | 91.064 | ||
7940 | 2009.11.04 20:21 | sell limit | 3059 | 0.12 | 91.144 | 91.384 | 91.104 | ||
7941 | 2009.11.04 20:21 | sell limit | 3060 | 0.24 | 91.184 | 91.384 | 91.144 | ||
7942 | 2009.11.04 20:21 | sell limit | 3061 | 0.48 | 91.224 | 91.384 | 91.184 | ||
7943 | 2009.11.04 20:21 | sell limit | 3062 | 0.96 | 91.264 | 91.384 | 91.224 | ||
7944 | 2009.11.04 20:21 | sell limit | 3063 | 1.92 | 91.304 | 91.384 | 91.264 | ||
7945 | 2009.11.04 20:21 | sell limit | 3064 | 3.84 | 91.344 | 91.384 | 91.304 | ||
7946 | 2009.11.04 20:21 | t/p | 3049 | 0.06 | 91.089 | 90.729 | 91.089 | 2.63 | 5505.57 |
7947 | 2009.11.04 20:21 | delete | 3056 | 3.84 | 90.769 | 90.729 | 90.809 | ||
7948 | 2009.11.04 20:21 | delete | 3055 | 1.92 | 90.809 | 90.729 | 90.849 | ||
7949 | 2009.11.04 20:21 | delete | 3054 | 0.96 | 90.849 | 90.729 | 90.889 | ||
7950 | 2009.11.04 20:21 | delete | 3053 | 0.48 | 90.889 | 90.729 | 90.929 | ||
7951 | 2009.11.04 20:21 | delete | 3052 | 0.24 | 90.929 | 90.729 | 90.969 | ||
7952 | 2009.11.04 20:21 | delete | 3051 | 0.12 | 90.969 | 90.729 | 91.009 | ||
7953 | 2009.11.04 20:21 | delete | 3050 | 0.06 | 91.009 | 90.729 | 91.049 | ||
7954 | 2009.11.04 20:21 | buy | 3065 | 0.06 | 91.109 | 90.789 | 91.149 | ||
7955 | 2009.11.04 20:21 | buy limit | 3066 | 0.06 | 91.069 | 90.789 | 91.109 | ||
7956 | 2009.11.04 20:21 | buy limit | 3067 | 0.12 | 91.029 | 90.789 | 91.069 | ||
7957 | 2009.11.04 20:21 | buy limit | 3068 | 0.24 | 90.989 | 90.789 | 91.029 | ||
7958 | 2009.11.04 20:21 | buy limit | 3069 | 0.48 | 90.949 | 90.789 | 90.989 | ||
7959 | 2009.11.04 20:21 | buy limit | 3070 | 0.96 | 90.909 | 90.789 | 90.949 | ||
7960 | 2009.11.04 20:21 | buy limit | 3071 | 1.92 | 90.869 | 90.789 | 90.909 | ||
7961 | 2009.11.04 20:21 | buy limit | 3072 | 3.84 | 90.829 | 90.789 | 90.869 | ||
7962 | 2009.11.04 20:21 | sell | 3058 | 0.06 | 91.104 | 91.384 | 91.064 | ||
7963 | 2009.11.04 20:21 | modify | 3058 | 0.06 | 91.104 | 91.384 | 91.024 | ||
7964 | 2009.11.04 20:21 | sell | 3059 | 0.12 | 91.144 | 91.384 | 91.104 | ||
7965 | 2009.11.04 20:21 | modify | 3059 | 0.12 | 91.144 | 91.384 | 91.024 | ||
7966 | 2009.11.04 20:21 | t/p | 3065 | 0.06 | 91.149 | 90.789 | 91.149 | 2.63 | 5508.20 |
7967 | 2009.11.04 20:21 | delete | 3072 | 3.84 | 90.829 | 90.789 | 90.869 | ||
7968 | 2009.11.04 20:21 | delete | 3071 | 1.92 | 90.869 | 90.789 | 90.909 | ||
7969 | 2009.11.04 20:21 | delete | 3070 | 0.96 | 90.909 | 90.789 | 90.949 | ||
7970 | 2009.11.04 20:21 | delete | 3069 | 0.48 | 90.949 | 90.789 | 90.989 | ||
7971 | 2009.11.04 20:21 | delete | 3068 | 0.24 | 90.989 | 90.789 | 91.029 | ||
7972 | 2009.11.04 20:21 | delete | 3067 | 0.12 | 91.029 | 90.789 | 91.069 | ||
7973 | 2009.11.04 20:21 | delete | 3066 | 0.06 | 91.069 | 90.789 | 91.109 | ||
7974 | 2009.11.04 20:21 | buy | 3073 | 0.06 | 91.169 | 90.849 | 91.209 | ||
7975 | 2009.11.04 20:21 | buy limit | 3074 | 0.06 | 91.129 | 90.849 | 91.169 | ||
7976 | 2009.11.04 20:21 | buy limit | 3075 | 0.12 | 91.089 | 90.849 | 91.129 | ||
7977 | 2009.11.04 20:21 | buy limit | 3076 | 0.24 | 91.049 | 90.849 | 91.089 | ||
7978 | 2009.11.04 20:21 | buy limit | 3077 | 0.48 | 91.009 | 90.849 | 91.049 | ||
7979 | 2009.11.04 20:21 | buy limit | 3078 | 0.96 | 90.969 | 90.849 | 91.009 | ||
7980 | 2009.11.04 20:21 | buy limit | 3079 | 1.92 | 90.929 | 90.849 | 90.969 | ||
7981 | 2009.11.04 20:21 | buy limit | 3080 | 3.84 | 90.889 | 90.849 | 90.929 | ||
7982 | 2009.11.04 20:22 | sell | 3060 | 0.24 | 91.184 | 91.384 | 91.144 | ||
7983 | 2009.11.04 20:22 | modify | 3057 | 0.06 | 91.064 | 91.384 | 91.144 | ||
7984 | 2009.11.04 20:22 | modify | 3058 | 0.06 | 91.104 | 91.384 | 91.144 | ||
7985 | 2009.11.04 20:22 | modify | 3059 | 0.12 | 91.144 | 91.384 | 91.144 | ||
7986 | 2009.11.04 20:22 | t/p | 3073 | 0.06 | 91.209 | 90.849 | 91.209 | 2.63 | 5510.83 |
7987 | 2009.11.04 20:22 | delete | 3080 | 3.84 | 90.889 | 90.849 | 90.929 | ||
7988 | 2009.11.04 20:22 | delete | 3079 | 1.92 | 90.929 | 90.849 | 90.969 | ||
7989 | 2009.11.04 20:22 | delete | 3078 | 0.96 | 90.969 | 90.849 | 91.009 | ||
7990 | 2009.11.04 20:22 | delete | 3077 | 0.48 | 91.009 | 90.849 | 91.049 | ||
7991 | 2009.11.04 20:22 | delete | 3076 | 0.24 | 91.049 | 90.849 | 91.089 | ||
7992 | 2009.11.04 20:22 | delete | 3075 | 0.12 | 91.089 | 90.849 | 91.129 | ||
7993 | 2009.11.04 20:22 | delete | 3074 | 0.06 | 91.129 | 90.849 | 91.169 | ||
7994 | 2009.11.04 20:22 | buy | 3081 | 0.06 | 91.230 | 90.910 | 91.270 | ||
7995 | 2009.11.04 20:22 | buy limit | 3082 | 0.06 | 91.190 | 90.910 | 91.230 | ||
7996 | 2009.11.04 20:22 | buy limit | 3083 | 0.12 | 91.150 | 90.910 | 91.190 | ||
7997 | 2009.11.04 20:22 | buy limit | 3084 | 0.24 | 91.110 | 90.910 | 91.150 | ||
7998 | 2009.11.04 20:22 | buy limit | 3085 | 0.48 | 91.070 | 90.910 | 91.110 | ||
7999 | 2009.11.04 20:22 | buy limit | 3086 | 0.96 | 91.030 | 90.910 | 91.070 | ||
8000 | 2009.11.04 20:22 | buy limit | 3087 | 1.92 | 90.990 | 90.910 | 91.030 | ||
8001 | 2009.11.04 20:22 | buy limit | 3088 | 3.84 | 90.950 | 90.910 | 90.990 | ||
8002 | 2009.11.04 20:22 | sell | 3061 | 0.48 | 91.224 | 91.384 | 91.184 | ||
8003 | 2009.11.04 20:22 | modify | 3061 | 0.48 | 91.224 | 91.384 | 91.144 | ||
8004 | 2009.11.04 20:22 | sell | 3062 | 0.96 | 91.264 | 91.384 | 91.224 | ||
8005 | 2009.11.04 20:22 | modify | 3062 | 0.96 | 91.264 | 91.384 | 91.144 | ||
8006 | 2009.11.04 20:22 | t/p | 3081 | 0.06 | 91.270 | 90.910 | 91.270 | 2.63 | 5513.46 |
8007 | 2009.11.04 20:22 | delete | 3088 | 3.84 | 90.950 | 90.910 | 90.990 | ||
8008 | 2009.11.04 20:22 | delete | 3087 | 1.92 | 90.990 | 90.910 | 91.030 | ||
8009 | 2009.11.04 20:22 | delete | 3086 | 0.96 | 91.030 | 90.910 | 91.070 | ||
8010 | 2009.11.04 20:22 | delete | 3085 | 0.48 | 91.070 | 90.910 | 91.110 | ||
8011 | 2009.11.04 20:22 | delete | 3084 | 0.24 | 91.110 | 90.910 | 91.150 | ||
8012 | 2009.11.04 20:22 | delete | 3083 | 0.12 | 91.150 | 90.910 | 91.190 | ||
8013 | 2009.11.04 20:22 | delete | 3082 | 0.06 | 91.190 | 90.910 | 91.230 | ||
8014 | 2009.11.04 20:22 | buy | 3089 | 0.06 | 91.290 | 90.970 | 91.330 | ||
8015 | 2009.11.04 20:22 | buy limit | 3090 | 0.06 | 91.250 | 90.970 | 91.290 | ||
8016 | 2009.11.04 20:22 | buy limit | 3091 | 0.12 | 91.210 | 90.970 | 91.250 | ||
8017 | 2009.11.04 20:22 | buy limit | 3092 | 0.24 | 91.170 | 90.970 | 91.210 | ||
8018 | 2009.11.04 20:22 | buy limit | 3093 | 0.48 | 91.130 | 90.970 | 91.170 | ||
8019 | 2009.11.04 20:22 | buy limit | 3094 | 0.96 | 91.090 | 90.970 | 91.130 | ||
8020 | 2009.11.04 20:22 | buy limit | 3095 | 1.92 | 91.050 | 90.970 | 91.090 | ||
8021 | 2009.11.04 20:22 | buy limit | 3096 | 3.84 | 91.010 | 90.970 | 91.050 | ||
8022 | 2009.11.04 20:22 | sell | 3063 | 1.92 | 91.304 | 91.384 | 91.264 | ||
8023 | 2009.11.04 20:22 | modify | 3063 | 1.92 | 91.304 | 91.384 | 91.144 | ||
8024 | 2009.11.04 20:22 | buy | 3090 | 0.06 | 91.250 | 90.970 | 91.290 | ||
8025 | 2009.11.04 20:22 | modify | 3089 | 0.06 | 91.290 | 90.970 | 91.290 | ||
8026 | 2009.11.04 20:23 | buy | 3091 | 0.12 | 91.210 | 90.970 | 91.250 | ||
8027 | 2009.11.04 20:23 | modify | 3089 | 0.06 | 91.290 | 90.970 | 91.250 | ||
8028 | 2009.11.04 20:23 | modify | 3090 | 0.06 | 91.250 | 90.970 | 91.250 | ||
8029 | 2009.11.04 20:23 | buy | 3092 | 0.24 | 91.170 | 90.970 | 91.210 | ||
8030 | 2009.11.04 20:23 | modify | 3092 | 0.24 | 91.170 | 90.970 | 91.250 | ||
8031 | 2009.11.04 20:23 | t/p | 3057 | 0.06 | 91.144 | 91.384 | 91.144 | -5.27 | 5508.19 |
8032 | 2009.11.04 20:23 | t/p | 3058 | 0.06 | 91.144 | 91.384 | 91.144 | -2.64 | 5505.55 |
8033 | 2009.11.04 20:23 | t/p | 3059 | 0.12 | 91.144 | 91.384 | 91.144 | 0.00 | 5505.55 |
8034 | 2009.11.04 20:23 | t/p | 3060 | 0.24 | 91.144 | 91.384 | 91.144 | 10.54 | 5516.09 |
8035 | 2009.11.04 20:23 | t/p | 3061 | 0.48 | 91.144 | 91.384 | 91.144 | 42.13 | 5558.22 |
8036 | 2009.11.04 20:23 | t/p | 3062 | 0.96 | 91.144 | 91.384 | 91.144 | 126.40 | 5684.62 |
8037 | 2009.11.04 20:23 | t/p | 3063 | 1.92 | 91.144 | 91.384 | 91.144 | 337.05 | 6021.67 |
8038 | 2009.11.04 20:23 | delete | 3064 | 3.84 | 91.344 | 91.384 | 91.304 | ||
8039 | 2009.11.04 20:23 | sell | 3097 | 0.06 | 91.123 | 91.443 | 91.083 | ||
8040 | 2009.11.04 20:23 | sell limit | 3098 | 0.06 | 91.163 | 91.443 | 91.123 | ||
8041 | 2009.11.04 20:23 | sell limit | 3099 | 0.12 | 91.203 | 91.443 | 91.163 | ||
8042 | 2009.11.04 20:23 | sell limit | 3100 | 0.24 | 91.243 | 91.443 | 91.203 | ||
8043 | 2009.11.04 20:23 | sell limit | 3101 | 0.48 | 91.283 | 91.443 | 91.243 | ||
8044 | 2009.11.04 20:23 | sell limit | 3102 | 0.96 | 91.323 | 91.443 | 91.283 | ||
8045 | 2009.11.04 20:23 | sell limit | 3103 | 1.92 | 91.363 | 91.443 | 91.323 | ||
8046 | 2009.11.04 20:23 | sell limit | 3104 | 3.84 | 91.403 | 91.443 | 91.363 | ||
8047 | 2009.11.04 20:23 | buy | 3093 | 0.48 | 91.130 | 90.970 | 91.170 | ||
8048 | 2009.11.04 20:23 | modify | 3089 | 0.06 | 91.290 | 90.970 | 91.170 | ||
8049 | 2009.11.04 20:23 | modify | 3090 | 0.06 | 91.250 | 90.970 | 91.170 | ||
8050 | 2009.11.04 20:23 | modify | 3091 | 0.12 | 91.210 | 90.970 | 91.170 | ||
8051 | 2009.11.04 20:23 | modify | 3092 | 0.24 | 91.170 | 90.970 | 91.170 | ||
8052 | 2009.11.04 20:25 | buy | 3094 | 0.96 | 91.090 | 90.970 | 91.130 | ||
8053 | 2009.11.04 20:25 | modify | 3089 | 0.06 | 91.290 | 90.970 | 91.130 | ||
8054 | 2009.11.04 20:25 | modify | 3090 | 0.06 | 91.250 | 90.970 | 91.130 | ||
8055 | 2009.11.04 20:25 | modify | 3091 | 0.12 | 91.210 | 90.970 | 91.130 | ||
8056 | 2009.11.04 20:25 | modify | 3092 | 0.24 | 91.170 | 90.970 | 91.130 | ||
8057 | 2009.11.04 20:25 | modify | 3093 | 0.48 | 91.130 | 90.970 | 91.130 | ||
8058 | 2009.11.04 20:25 | t/p | 3097 | 0.06 | 91.083 | 91.443 | 91.083 | 2.63 | 6024.30 |
8059 | 2009.11.04 20:25 | delete | 3104 | 3.84 | 91.403 | 91.443 | 91.363 | ||
8060 | 2009.11.04 20:25 | delete | 3103 | 1.92 | 91.363 | 91.443 | 91.323 | ||
8061 | 2009.11.04 20:25 | delete | 3102 | 0.96 | 91.323 | 91.443 | 91.283 | ||
8062 | 2009.11.04 20:25 | delete | 3101 | 0.48 | 91.283 | 91.443 | 91.243 | ||
8063 | 2009.11.04 20:25 | delete | 3100 | 0.24 | 91.243 | 91.443 | 91.203 | ||
8064 | 2009.11.04 20:25 | delete | 3099 | 0.12 | 91.203 | 91.443 | 91.163 | ||
8065 | 2009.11.04 20:25 | delete | 3098 | 0.06 | 91.163 | 91.443 | 91.123 | ||
8066 | 2009.11.04 20:25 | sell | 3105 | 0.06 | 91.053 | 91.373 | 91.013 | ||
8067 | 2009.11.04 20:25 | sell limit | 3106 | 0.06 | 91.093 | 91.373 | 91.053 | ||
8068 | 2009.11.04 20:25 | sell limit | 3107 | 0.12 | 91.133 | 91.373 | 91.093 | ||
8069 | 2009.11.04 20:25 | sell limit | 3108 | 0.24 | 91.173 | 91.373 | 91.133 | ||
8070 | 2009.11.04 20:25 | sell limit | 3109 | 0.48 | 91.213 | 91.373 | 91.173 | ||
8071 | 2009.11.04 20:25 | sell limit | 3110 | 0.96 | 91.253 | 91.373 | 91.213 | ||
8072 | 2009.11.04 20:25 | sell limit | 3111 | 1.92 | 91.293 | 91.373 | 91.253 | ||
8073 | 2009.11.04 20:25 | sell limit | 3112 | 3.84 | 91.333 | 91.373 | 91.293 | ||
8074 | 2009.11.04 20:25 | buy | 3095 | 1.92 | 91.050 | 90.970 | 91.090 | ||
8075 | 2009.11.04 20:25 | modify | 3089 | 0.06 | 91.290 | 90.970 | 91.090 | ||
8076 | 2009.11.04 20:25 | modify | 3090 | 0.06 | 91.250 | 90.970 | 91.090 | ||
8077 | 2009.11.04 20:25 | modify | 3091 | 0.12 | 91.210 | 90.970 | 91.090 | ||
8078 | 2009.11.04 20:25 | modify | 3092 | 0.24 | 91.170 | 90.970 | 91.090 | ||
8079 | 2009.11.04 20:25 | modify | 3093 | 0.48 | 91.130 | 90.970 | 91.090 | ||
8080 | 2009.11.04 20:25 | modify | 3094 | 0.96 | 91.090 | 90.970 | 91.090 | ||
8081 | 2009.11.04 20:25 | t/p | 3105 | 0.06 | 91.013 | 91.373 | 91.013 | 2.63 | 6026.93 |
8082 | 2009.11.04 20:25 | buy | 3096 | 3.84 | 91.010 | 90.970 | 91.050 | ||
8083 | 2009.11.04 20:25 | modify | 3089 | 0.06 | 91.290 | 90.970 | 91.050 | ||
8084 | 2009.11.04 20:25 | modify | 3090 | 0.06 | 91.250 | 90.970 | 91.050 | ||
8085 | 2009.11.04 20:25 | modify | 3091 | 0.12 | 91.210 | 90.970 | 91.050 | ||
8086 | 2009.11.04 20:25 | modify | 3092 | 0.24 | 91.170 | 90.970 | 91.050 | ||
8087 | 2009.11.04 20:25 | modify | 3093 | 0.48 | 91.130 | 90.970 | 91.050 | ||
8088 | 2009.11.04 20:25 | modify | 3094 | 0.96 | 91.090 | 90.970 | 91.050 | ||
8089 | 2009.11.04 20:25 | modify | 3095 | 1.92 | 91.050 | 90.970 | 91.050 | ||
8090 | 2009.11.04 20:25 | delete | 3112 | 3.84 | 91.333 | 91.373 | 91.293 | ||
8091 | 2009.11.04 20:25 | delete | 3111 | 1.92 | 91.293 | 91.373 | 91.253 | ||
8092 | 2009.11.04 20:25 | delete | 3110 | 0.96 | 91.253 | 91.373 | 91.213 | ||
8093 | 2009.11.04 20:25 | delete | 3109 | 0.48 | 91.213 | 91.373 | 91.173 | ||
8094 | 2009.11.04 20:25 | delete | 3108 | 0.24 | 91.173 | 91.373 | 91.133 | ||
8095 | 2009.11.04 20:25 | delete | 3107 | 0.12 | 91.133 | 91.373 | 91.093 | ||
8096 | 2009.11.04 20:25 | delete | 3106 | 0.06 | 91.093 | 91.373 | 91.053 | ||
8097 | 2009.11.04 20:25 | sell | 3113 | 0.06 | 90.980 | 91.300 | 90.940 | ||
8098 | 2009.11.04 20:25 | sell limit | 3114 | 0.06 | 91.020 | 91.300 | 90.980 | ||
8099 | 2009.11.04 20:25 | sell limit | 3115 | 0.12 | 91.060 | 91.300 | 91.020 | ||
8100 | 2009.11.04 20:25 | sell limit | 3116 | 0.24 | 91.100 | 91.300 | 91.060 | ||
8101 | 2009.11.04 20:25 | sell limit | 3117 | 0.48 | 91.140 | 91.300 | 91.100 | ||
8102 | 2009.11.04 20:25 | sell limit | 3118 | 0.96 | 91.180 | 91.300 | 91.140 | ||
8103 | 2009.11.04 20:25 | sell limit | 3119 | 1.92 | 91.220 | 91.300 | 91.180 | ||
8104 | 2009.11.04 20:25 | sell limit | 3120 | 3.84 | 91.260 | 91.300 | 91.220 | ||
8105 | 2009.11.04 20:25 | s/l | 3089 | 0.06 | 90.970 | 90.970 | 91.050 | -21.11 | 6005.82 |
8106 | 2009.11.04 20:25 | s/l | 3090 | 0.06 | 90.970 | 90.970 | 91.050 | -18.47 | 5987.35 |
8107 | 2009.11.04 20:25 | s/l | 3091 | 0.12 | 90.970 | 90.970 | 91.050 | -31.66 | 5955.69 |
8108 | 2009.11.04 20:25 | s/l | 3092 | 0.24 | 90.970 | 90.970 | 91.050 | -52.77 | 5902.92 |
8109 | 2009.11.04 20:25 | s/l | 3093 | 0.48 | 90.970 | 90.970 | 91.050 | -84.43 | 5818.49 |
8110 | 2009.11.04 20:25 | s/l | 3094 | 0.96 | 90.970 | 90.970 | 91.050 | -126.64 | 5691.85 |
8111 | 2009.11.04 20:25 | s/l | 3095 | 1.92 | 90.970 | 90.970 | 91.050 | -168.86 | 5522.99 |
8112 | 2009.11.04 20:25 | s/l | 3096 | 3.84 | 90.970 | 90.970 | 91.050 | -168.85 | 5354.14 |
8113 | 2009.11.04 20:25 | buy | 3121 | 0.06 | 90.985 | 90.665 | 91.025 | ||
8114 | 2009.11.04 20:25 | buy limit | 3122 | 0.06 | 90.945 | 90.665 | 90.985 | ||
8115 | 2009.11.04 20:25 | buy limit | 3123 | 0.12 | 90.905 | 90.665 | 90.945 | ||
8116 | 2009.11.04 20:25 | buy limit | 3124 | 0.24 | 90.865 | 90.665 | 90.905 | ||
8117 | 2009.11.04 20:25 | buy limit | 3125 | 0.48 | 90.825 | 90.665 | 90.865 | ||
8118 | 2009.11.04 20:25 | buy limit | 3126 | 0.96 | 90.785 | 90.665 | 90.825 | ||
8119 | 2009.11.04 20:25 | buy limit | 3127 | 1.92 | 90.745 | 90.665 | 90.785 | ||
8120 | 2009.11.04 20:25 | buy limit | 3128 | 3.84 | 90.705 | 90.665 | 90.745 | ||
8121 | 2009.11.04 20:26 | buy | 3122 | 0.06 | 90.945 | 90.665 | 90.985 | ||
8122 | 2009.11.04 20:26 | modify | 3121 | 0.06 | 90.985 | 90.665 | 90.985 | ||
8123 | 2009.11.04 20:26 | t/p | 3113 | 0.06 | 90.940 | 91.300 | 90.940 | 2.64 | 5356.78 |
8124 | 2009.11.04 20:26 | delete | 3120 | 3.84 | 91.260 | 91.300 | 91.220 | ||
8125 | 2009.11.04 20:26 | delete | 3119 | 1.92 | 91.220 | 91.300 | 91.180 | ||
8126 | 2009.11.04 20:26 | delete | 3118 | 0.96 | 91.180 | 91.300 | 91.140 | ||
8127 | 2009.11.04 20:26 | delete | 3117 | 0.48 | 91.140 | 91.300 | 91.100 | ||
8128 | 2009.11.04 20:26 | delete | 3116 | 0.24 | 91.100 | 91.300 | 91.060 | ||
8129 | 2009.11.04 20:26 | delete | 3115 | 0.12 | 91.060 | 91.300 | 91.020 | ||
8130 | 2009.11.04 20:26 | delete | 3114 | 0.06 | 91.020 | 91.300 | 90.980 | ||
8131 | 2009.11.04 20:26 | sell | 3129 | 0.06 | 90.918 | 91.238 | 90.878 | ||
8132 | 2009.11.04 20:26 | sell limit | 3130 | 0.06 | 90.958 | 91.238 | 90.918 | ||
8133 | 2009.11.04 20:26 | sell limit | 3131 | 0.12 | 90.998 | 91.238 | 90.958 | ||
8134 | 2009.11.04 20:26 | sell limit | 3132 | 0.24 | 91.038 | 91.238 | 90.998 | ||
8135 | 2009.11.04 20:26 | sell limit | 3133 | 0.48 | 91.078 | 91.238 | 91.038 | ||
8136 | 2009.11.04 20:26 | sell limit | 3134 | 0.96 | 91.118 | 91.238 | 91.078 | ||
8137 | 2009.11.04 20:26 | sell limit | 3135 | 1.92 | 91.158 | 91.238 | 91.118 | ||
8138 | 2009.11.04 20:26 | sell limit | 3136 | 3.84 | 91.198 | 91.238 | 91.158 | ||
8139 | 2009.11.04 20:26 | sell | 3130 | 0.06 | 90.958 | 91.238 | 90.918 | ||
8140 | 2009.11.04 20:26 | modify | 3129 | 0.06 | 90.918 | 91.238 | 90.918 | ||
8141 | 2009.11.04 20:26 | t/p | 3121 | 0.06 | 90.985 | 90.665 | 90.985 | 0.00 | 5356.78 |
8142 | 2009.11.04 20:26 | t/p | 3122 | 0.06 | 90.985 | 90.665 | 90.985 | 2.64 | 5359.42 |
8143 | 2009.11.04 20:26 | delete | 3128 | 3.84 | 90.705 | 90.665 | 90.745 | ||
8144 | 2009.11.04 20:26 | delete | 3127 | 1.92 | 90.745 | 90.665 | 90.785 | ||
8145 | 2009.11.04 20:26 | delete | 3126 | 0.96 | 90.785 | 90.665 | 90.825 | ||
8146 | 2009.11.04 20:26 | delete | 3125 | 0.48 | 90.825 | 90.665 | 90.865 | ||
8147 | 2009.11.04 20:26 | delete | 3124 | 0.24 | 90.865 | 90.665 | 90.905 | ||
8148 | 2009.11.04 20:26 | delete | 3123 | 0.12 | 90.905 | 90.665 | 90.945 | ||
8149 | 2009.11.04 20:26 | buy | 3137 | 0.06 | 91.012 | 90.692 | 91.052 | ||
8150 | 2009.11.04 20:26 | buy limit | 3138 | 0.06 | 90.972 | 90.692 | 91.012 | ||
8151 | 2009.11.04 20:26 | buy limit | 3139 | 0.12 | 90.932 | 90.692 | 90.972 | ||
8152 | 2009.11.04 20:26 | buy limit | 3140 | 0.24 | 90.892 | 90.692 | 90.932 | ||
8153 | 2009.11.04 20:26 | buy limit | 3141 | 0.48 | 90.852 | 90.692 | 90.892 | ||
8154 | 2009.11.04 20:26 | buy limit | 3142 | 0.96 | 90.812 | 90.692 | 90.852 | ||
8155 | 2009.11.04 20:26 | buy limit | 3143 | 1.92 | 90.772 | 90.692 | 90.812 | ||
8156 | 2009.11.04 20:26 | buy limit | 3144 | 3.84 | 90.732 | 90.692 | 90.772 | ||
8157 | 2009.11.04 20:26 | sell | 3131 | 0.12 | 90.998 | 91.238 | 90.958 | ||
8158 | 2009.11.04 20:26 | modify | 3129 | 0.06 | 90.918 | 91.238 | 90.958 | ||
8159 | 2009.11.04 20:26 | modify | 3130 | 0.06 | 90.958 | 91.238 | 90.958 | ||
8160 | 2009.11.04 20:27 | sell | 3132 | 0.24 | 91.038 | 91.238 | 90.998 | ||
8161 | 2009.11.04 20:27 | modify | 3129 | 0.06 | 90.918 | 91.238 | 90.998 | ||
8162 | 2009.11.04 20:27 | modify | 3130 | 0.06 | 90.958 | 91.238 | 90.998 | ||
8163 | 2009.11.04 20:27 | modify | 3131 | 0.12 | 90.998 | 91.238 | 90.998 | ||
8164 | 2009.11.04 20:28 | t/p | 3137 | 0.06 | 91.052 | 90.692 | 91.052 | 2.64 | 5362.06 |
8165 | 2009.11.04 20:28 | delete | 3144 | 3.84 | 90.732 | 90.692 | 90.772 | ||
8166 | 2009.11.04 20:28 | delete | 3143 | 1.92 | 90.772 | 90.692 | 90.812 | ||
8167 | 2009.11.04 20:28 | delete | 3142 | 0.96 | 90.812 | 90.692 | 90.852 | ||
8168 | 2009.11.04 20:28 | delete | 3141 | 0.48 | 90.852 | 90.692 | 90.892 | ||
8169 | 2009.11.04 20:28 | delete | 3140 | 0.24 | 90.892 | 90.692 | 90.932 | ||
8170 | 2009.11.04 20:28 | delete | 3139 | 0.12 | 90.932 | 90.692 | 90.972 | ||
8171 | 2009.11.04 20:28 | delete | 3138 | 0.06 | 90.972 | 90.692 | 91.012 | ||
8172 | 2009.11.04 20:28 | buy | 3145 | 0.06 | 91.072 | 90.752 | 91.112 | ||
8173 | 2009.11.04 20:28 | buy limit | 3146 | 0.06 | 91.032 | 90.752 | 91.072 | ||
8174 | 2009.11.04 20:28 | buy limit | 3147 | 0.12 | 90.992 | 90.752 | 91.032 | ||
8175 | 2009.11.04 20:28 | buy limit | 3148 | 0.24 | 90.952 | 90.752 | 90.992 | ||
8176 | 2009.11.04 20:28 | buy limit | 3149 | 0.48 | 90.912 | 90.752 | 90.952 | ||
8177 | 2009.11.04 20:28 | buy limit | 3150 | 0.96 | 90.872 | 90.752 | 90.912 | ||
8178 | 2009.11.04 20:28 | buy limit | 3151 | 1.92 | 90.832 | 90.752 | 90.872 | ||
8179 | 2009.11.04 20:28 | buy limit | 3152 | 3.84 | 90.792 | 90.752 | 90.832 | ||
8180 | 2009.11.04 20:28 | sell | 3133 | 0.48 | 91.078 | 91.238 | 91.038 | ||
8181 | 2009.11.04 20:28 | modify | 3129 | 0.06 | 90.918 | 91.238 | 91.038 | ||
8182 | 2009.11.04 20:28 | modify | 3130 | 0.06 | 90.958 | 91.238 | 91.038 | ||
8183 | 2009.11.04 20:28 | modify | 3131 | 0.12 | 90.998 | 91.238 | 91.038 | ||
8184 | 2009.11.04 20:28 | modify | 3132 | 0.24 | 91.038 | 91.238 | 91.038 | ||
8185 | 2009.11.04 20:29 | t/p | 3145 | 0.06 | 91.112 | 90.752 | 91.112 | 2.64 | 5364.70 |
8186 | 2009.11.04 20:29 | delete | 3152 | 3.84 | 90.792 | 90.752 | 90.832 | ||
8187 | 2009.11.04 20:29 | delete | 3151 | 1.92 | 90.832 | 90.752 | 90.872 | ||
8188 | 2009.11.04 20:29 | delete | 3150 | 0.96 | 90.872 | 90.752 | 90.912 | ||
8189 | 2009.11.04 20:29 | delete | 3149 | 0.48 | 90.912 | 90.752 | 90.952 | ||
8190 | 2009.11.04 20:29 | delete | 3148 | 0.24 | 90.952 | 90.752 | 90.992 | ||
8191 | 2009.11.04 20:29 | delete | 3147 | 0.12 | 90.992 | 90.752 | 91.032 | ||
8192 | 2009.11.04 20:29 | delete | 3146 | 0.06 | 91.032 | 90.752 | 91.072 | ||
8193 | 2009.11.04 20:29 | buy | 3153 | 0.06 | 91.134 | 90.814 | 91.174 | ||
8194 | 2009.11.04 20:29 | buy limit | 3154 | 0.06 | 91.094 | 90.814 | 91.134 | ||
8195 | 2009.11.04 20:29 | buy limit | 3155 | 0.12 | 91.054 | 90.814 | 91.094 | ||
8196 | 2009.11.04 20:29 | buy limit | 3156 | 0.24 | 91.014 | 90.814 | 91.054 | ||
8197 | 2009.11.04 20:29 | buy limit | 3157 | 0.48 | 90.974 | 90.814 | 91.014 | ||
8198 | 2009.11.04 20:29 | buy limit | 3158 | 0.96 | 90.934 | 90.814 | 90.974 | ||
8199 | 2009.11.04 20:29 | buy limit | 3159 | 1.92 | 90.894 | 90.814 | 90.934 | ||
8200 | 2009.11.04 20:29 | buy limit | 3160 | 3.84 | 90.854 | 90.814 | 90.894 | ||
8201 | 2009.11.04 20:29 | sell | 3134 | 0.96 | 91.118 | 91.238 | 91.078 | ||
8202 | 2009.11.04 20:29 | modify | 3129 | 0.06 | 90.918 | 91.238 | 91.078 | ||
8203 | 2009.11.04 20:29 | modify | 3130 | 0.06 | 90.958 | 91.238 | 91.078 | ||
8204 | 2009.11.04 20:29 | modify | 3131 | 0.12 | 90.998 | 91.238 | 91.078 | ||
8205 | 2009.11.04 20:29 | modify | 3132 | 0.24 | 91.038 | 91.238 | 91.078 | ||
8206 | 2009.11.04 20:29 | modify | 3133 | 0.48 | 91.078 | 91.238 | 91.078 | ||
8207 | 2009.11.04 20:30 | t/p | 3129 | 0.06 | 91.078 | 91.238 | 91.078 | -10.56 | 5354.14 |
8208 | 2009.11.04 20:30 | t/p | 3130 | 0.06 | 91.078 | 91.238 | 91.078 | -7.92 | 5346.22 |
8209 | 2009.11.04 20:30 | t/p | 3131 | 0.12 | 91.078 | 91.238 | 91.078 | -10.55 | 5335.67 |
8210 | 2009.11.04 20:30 | t/p | 3132 | 0.24 | 91.078 | 91.238 | 91.078 | -10.55 | 5325.12 |
8211 | 2009.11.04 20:30 | t/p | 3133 | 0.48 | 91.078 | 91.238 | 91.078 | 0.00 | 5325.12 |
8212 | 2009.11.04 20:30 | t/p | 3134 | 0.96 | 91.078 | 91.238 | 91.078 | 42.21 | 5367.33 |
8213 | 2009.11.04 20:30 | buy | 3154 | 0.06 | 91.094 | 90.814 | 91.134 | ||
8214 | 2009.11.04 20:30 | buy | 3155 | 0.12 | 91.054 | 90.814 | 91.094 | ||
8215 | 2009.11.04 20:30 | buy | 3156 | 0.24 | 91.014 | 90.814 | 91.054 | ||
8216 | 2009.11.04 20:30 | buy | 3157 | 0.48 | 90.974 | 90.814 | 91.014 | ||
8217 | 2009.11.04 20:30 | modify | 3153 | 0.06 | 91.134 | 90.814 | 91.134 | ||
8218 | 2009.11.04 20:30 | modify | 3155 | 0.12 | 91.054 | 90.814 | 91.134 | ||
8219 | 2009.11.04 20:30 | modify | 3156 | 0.24 | 91.014 | 90.814 | 91.134 | ||
8220 | 2009.11.04 20:30 | modify | 3157 | 0.48 | 90.974 | 90.814 | 91.134 | ||
8221 | 2009.11.04 20:30 | delete | 3136 | 3.84 | 91.198 | 91.238 | 91.158 | ||
8222 | 2009.11.04 20:30 | delete | 3135 | 1.92 | 91.158 | 91.238 | 91.118 | ||
8223 | 2009.11.04 20:30 | sell | 3161 | 0.06 | 90.946 | 91.266 | 90.906 | ||
8224 | 2009.11.04 20:30 | sell limit | 3162 | 0.06 | 90.986 | 91.266 | 90.946 | ||
8225 | 2009.11.04 20:30 | sell limit | 3163 | 0.12 | 91.026 | 91.266 | 90.986 | ||
8226 | 2009.11.04 20:30 | sell limit | 3164 | 0.24 | 91.066 | 91.266 | 91.026 | ||
8227 | 2009.11.04 20:30 | sell limit | 3165 | 0.48 | 91.106 | 91.266 | 91.066 | ||
8228 | 2009.11.04 20:30 | sell limit | 3166 | 0.96 | 91.146 | 91.266 | 91.106 | ||
8229 | 2009.11.04 20:30 | sell limit | 3167 | 1.92 | 91.186 | 91.266 | 91.146 | ||
8230 | 2009.11.04 20:30 | sell limit | 3168 | 3.84 | 91.226 | 91.266 | 91.186 | ||
8231 | 2009.11.04 20:33 | sell | 3162 | 0.06 | 90.986 | 91.266 | 90.946 | ||
8232 | 2009.11.04 20:33 | modify | 3161 | 0.06 | 90.946 | 91.266 | 90.946 | ||
8233 | 2009.11.04 20:37 | sell | 3163 | 0.12 | 91.026 | 91.266 | 90.986 | ||
8234 | 2009.11.04 20:37 | modify | 3161 | 0.06 | 90.946 | 91.266 | 90.986 | ||
8235 | 2009.11.04 20:37 | modify | 3162 | 0.06 | 90.986 | 91.266 | 90.986 | ||
8236 | 2009.11.04 20:47 | t/p | 3161 | 0.06 | 90.986 | 91.266 | 90.986 | -2.64 | 5364.69 |
8237 | 2009.11.04 20:47 | t/p | 3162 | 0.06 | 90.986 | 91.266 | 90.986 | 0.00 | 5364.69 |
8238 | 2009.11.04 20:47 | t/p | 3163 | 0.12 | 90.986 | 91.266 | 90.986 | 5.28 | 5369.97 |
8239 | 2009.11.04 20:47 | delete | 3168 | 3.84 | 91.226 | 91.266 | 91.186 | ||
8240 | 2009.11.04 20:47 | delete | 3167 | 1.92 | 91.186 | 91.266 | 91.146 | ||
8241 | 2009.11.04 20:47 | delete | 3166 | 0.96 | 91.146 | 91.266 | 91.106 | ||
8242 | 2009.11.04 20:47 | delete | 3165 | 0.48 | 91.106 | 91.266 | 91.066 | ||
8243 | 2009.11.04 20:47 | delete | 3164 | 0.24 | 91.066 | 91.266 | 91.026 | ||
8244 | 2009.11.04 20:47 | sell | 3169 | 0.06 | 90.966 | 91.286 | 90.926 | ||
8245 | 2009.11.04 20:47 | sell limit | 3170 | 0.06 | 91.006 | 91.286 | 90.966 | ||
8246 | 2009.11.04 20:47 | sell limit | 3171 | 0.12 | 91.046 | 91.286 | 91.006 | ||
8247 | 2009.11.04 20:47 | sell limit | 3172 | 0.24 | 91.086 | 91.286 | 91.046 | ||
8248 | 2009.11.04 20:47 | sell limit | 3173 | 0.48 | 91.126 | 91.286 | 91.086 | ||
8249 | 2009.11.04 20:47 | sell limit | 3174 | 0.96 | 91.166 | 91.286 | 91.126 | ||
8250 | 2009.11.04 20:47 | sell limit | 3175 | 1.92 | 91.206 | 91.286 | 91.166 | ||
8251 | 2009.11.04 20:47 | sell limit | 3176 | 3.84 | 91.246 | 91.286 | 91.206 | ||
8252 | 2009.11.04 20:48 | buy | 3158 | 0.96 | 90.934 | 90.814 | 90.974 | ||
8253 | 2009.11.04 20:48 | modify | 3153 | 0.06 | 91.134 | 90.814 | 90.974 | ||
8254 | 2009.11.04 20:48 | modify | 3154 | 0.06 | 91.094 | 90.814 | 90.974 | ||
8255 | 2009.11.04 20:48 | modify | 3155 | 0.12 | 91.054 | 90.814 | 90.974 | ||
8256 | 2009.11.04 20:48 | modify | 3156 | 0.24 | 91.014 | 90.814 | 90.974 | ||
8257 | 2009.11.04 20:48 | modify | 3157 | 0.48 | 90.974 | 90.814 | 90.974 | ||
8258 | 2009.11.04 20:52 | t/p | 3169 | 0.06 | 90.926 | 91.286 | 90.926 | 2.64 | 5372.61 |
8259 | 2009.11.04 20:52 | delete | 3176 | 3.84 | 91.246 | 91.286 | 91.206 | ||
8260 | 2009.11.04 20:52 | delete | 3175 | 1.92 | 91.206 | 91.286 | 91.166 | ||
8261 | 2009.11.04 20:52 | delete | 3174 | 0.96 | 91.166 | 91.286 | 91.126 | ||
8262 | 2009.11.04 20:52 | delete | 3173 | 0.48 | 91.126 | 91.286 | 91.086 | ||
8263 | 2009.11.04 20:52 | delete | 3172 | 0.24 | 91.086 | 91.286 | 91.046 | ||
8264 | 2009.11.04 20:52 | delete | 3171 | 0.12 | 91.046 | 91.286 | 91.006 | ||
8265 | 2009.11.04 20:52 | delete | 3170 | 0.06 | 91.006 | 91.286 | 90.966 | ||
8266 | 2009.11.04 20:52 | sell | 3177 | 0.06 | 90.906 | 91.226 | 90.866 | ||
8267 | 2009.11.04 20:52 | sell limit | 3178 | 0.06 | 90.946 | 91.226 | 90.906 | ||
8268 | 2009.11.04 20:52 | sell limit | 3179 | 0.12 | 90.986 | 91.226 | 90.946 | ||
8269 | 2009.11.04 20:52 | sell limit | 3180 | 0.24 | 91.026 | 91.226 | 90.986 | ||
8270 | 2009.11.04 20:52 | sell limit | 3181 | 0.48 | 91.066 | 91.226 | 91.026 | ||
8271 | 2009.11.04 20:52 | sell limit | 3182 | 0.96 | 91.106 | 91.226 | 91.066 | ||
8272 | 2009.11.04 20:52 | sell limit | 3183 | 1.92 | 91.146 | 91.226 | 91.106 | ||
8273 | 2009.11.04 20:52 | sell limit | 3184 | 3.84 | 91.186 | 91.226 | 91.146 | ||
8274 | 2009.11.04 20:52 | buy | 3159 | 1.92 | 90.894 | 90.814 | 90.934 | ||
8275 | 2009.11.04 20:52 | modify | 3153 | 0.06 | 91.134 | 90.814 | 90.934 | ||
8276 | 2009.11.04 20:52 | modify | 3154 | 0.06 | 91.094 | 90.814 | 90.934 | ||
8277 | 2009.11.04 20:52 | modify | 3155 | 0.12 | 91.054 | 90.814 | 90.934 | ||
8278 | 2009.11.04 20:52 | modify | 3156 | 0.24 | 91.014 | 90.814 | 90.934 | ||
8279 | 2009.11.04 20:52 | modify | 3157 | 0.48 | 90.974 | 90.814 | 90.934 | ||
8280 | 2009.11.04 20:52 | modify | 3158 | 0.96 | 90.934 | 90.814 | 90.934 | ||
8281 | 2009.11.04 20:57 | t/p | 3177 | 0.06 | 90.866 | 91.226 | 90.866 | 2.64 | 5375.25 |
8282 | 2009.11.04 20:57 | delete | 3184 | 3.84 | 91.186 | 91.226 | 91.146 | ||
8283 | 2009.11.04 20:57 | delete | 3183 | 1.92 | 91.146 | 91.226 | 91.106 | ||
8284 | 2009.11.04 20:57 | delete | 3182 | 0.96 | 91.106 | 91.226 | 91.066 | ||
8285 | 2009.11.04 20:57 | delete | 3181 | 0.48 | 91.066 | 91.226 | 91.026 | ||
8286 | 2009.11.04 20:57 | delete | 3180 | 0.24 | 91.026 | 91.226 | 90.986 | ||
8287 | 2009.11.04 20:57 | delete | 3179 | 0.12 | 90.986 | 91.226 | 90.946 | ||
8288 | 2009.11.04 20:57 | delete | 3178 | 0.06 | 90.946 | 91.226 | 90.906 | ||
8289 | 2009.11.04 20:57 | sell | 3185 | 0.06 | 90.846 | 91.166 | 90.806 | ||
8290 | 2009.11.04 20:57 | sell limit | 3186 | 0.06 | 90.886 | 91.166 | 90.846 | ||
8291 | 2009.11.04 20:57 | sell limit | 3187 | 0.12 | 90.926 | 91.166 | 90.886 | ||
8292 | 2009.11.04 20:57 | sell limit | 3188 | 0.24 | 90.966 | 91.166 | 90.926 | ||
8293 | 2009.11.04 20:57 | sell limit | 3189 | 0.48 | 91.006 | 91.166 | 90.966 | ||
8294 | 2009.11.04 20:57 | sell limit | 3190 | 0.96 | 91.046 | 91.166 | 91.006 | ||
8295 | 2009.11.04 20:57 | sell limit | 3191 | 1.92 | 91.086 | 91.166 | 91.046 | ||
8296 | 2009.11.04 20:57 | sell limit | 3192 | 3.84 | 91.126 | 91.166 | 91.086 | ||
8297 | 2009.11.04 20:57 | buy | 3160 | 3.84 | 90.854 | 90.814 | 90.894 | ||
8298 | 2009.11.04 20:57 | modify | 3153 | 0.06 | 91.134 | 90.814 | 90.894 | ||
8299 | 2009.11.04 20:57 | modify | 3154 | 0.06 | 91.094 | 90.814 | 90.894 | ||
8300 | 2009.11.04 20:57 | modify | 3155 | 0.12 | 91.054 | 90.814 | 90.894 | ||
8301 | 2009.11.04 20:57 | modify | 3156 | 0.24 | 91.014 | 90.814 | 90.894 | ||
8302 | 2009.11.04 20:57 | modify | 3157 | 0.48 | 90.974 | 90.814 | 90.894 | ||
8303 | 2009.11.04 20:57 | modify | 3158 | 0.96 | 90.934 | 90.814 | 90.894 | ||
8304 | 2009.11.04 20:57 | modify | 3159 | 1.92 | 90.894 | 90.814 | 90.894 | ||
8305 | 2009.11.04 20:57 | s/l | 3153 | 0.06 | 90.814 | 90.814 | 90.894 | -21.14 | 5354.11 |
8306 | 2009.11.04 20:57 | s/l | 3154 | 0.06 | 90.814 | 90.814 | 90.894 | -18.50 | 5335.61 |
8307 | 2009.11.04 20:57 | s/l | 3155 | 0.12 | 90.814 | 90.814 | 90.894 | -31.72 | 5303.89 |
8308 | 2009.11.04 20:57 | s/l | 3156 | 0.24 | 90.814 | 90.814 | 90.894 | -52.86 | 5251.03 |
8309 | 2009.11.04 20:57 | s/l | 3157 | 0.48 | 90.814 | 90.814 | 90.894 | -84.57 | 5166.46 |
8310 | 2009.11.04 20:57 | s/l | 3158 | 0.96 | 90.814 | 90.814 | 90.894 | -126.85 | 5039.61 |
8311 | 2009.11.04 20:57 | s/l | 3159 | 1.92 | 90.814 | 90.814 | 90.894 | -169.14 | 4870.47 |
8312 | 2009.11.04 20:57 | s/l | 3160 | 3.84 | 90.814 | 90.814 | 90.894 | -169.14 | 4701.33 |
8313 | 2009.11.04 20:57 | buy | 3193 | 0.06 | 90.833 | 90.513 | 90.873 | ||
8314 | 2009.11.04 20:57 | buy limit | 3194 | 0.06 | 90.793 | 90.513 | 90.833 | ||
8315 | 2009.11.04 20:57 | buy limit | 3195 | 0.12 | 90.753 | 90.513 | 90.793 | ||
8316 | 2009.11.04 20:57 | buy limit | 3196 | 0.24 | 90.713 | 90.513 | 90.753 | ||
8317 | 2009.11.04 20:57 | buy limit | 3197 | 0.48 | 90.673 | 90.513 | 90.713 | ||
8318 | 2009.11.04 20:57 | buy limit | 3198 | 0.96 | 90.633 | 90.513 | 90.673 | ||
8319 | 2009.11.04 20:57 | buy limit | 3199 | 1.92 | 90.593 | 90.513 | 90.633 | ||
8320 | 2009.11.04 20:57 | buy limit | 3200 | 3.84 | 90.553 | 90.513 | 90.593 | ||
8321 | 2009.11.04 21:01 | t/p | 3185 | 0.06 | 90.806 | 91.166 | 90.806 | 2.64 | 4703.97 |
8322 | 2009.11.04 21:01 | delete | 3192 | 3.84 | 91.126 | 91.166 | 91.086 | ||
8323 | 2009.11.04 21:01 | delete | 3191 | 1.92 | 91.086 | 91.166 | 91.046 | ||
8324 | 2009.11.04 21:01 | delete | 3190 | 0.96 | 91.046 | 91.166 | 91.006 | ||
8325 | 2009.11.04 21:01 | delete | 3189 | 0.48 | 91.006 | 91.166 | 90.966 | ||
8326 | 2009.11.04 21:01 | delete | 3188 | 0.24 | 90.966 | 91.166 | 90.926 | ||
8327 | 2009.11.04 21:01 | delete | 3187 | 0.12 | 90.926 | 91.166 | 90.886 | ||
8328 | 2009.11.04 21:01 | delete | 3186 | 0.06 | 90.886 | 91.166 | 90.846 | ||
8329 | 2009.11.04 21:01 | sell | 3201 | 0.06 | 90.785 | 91.105 | 90.745 | ||
8330 | 2009.11.04 21:01 | sell limit | 3202 | 0.06 | 90.825 | 91.105 | 90.785 | ||
8331 | 2009.11.04 21:01 | sell limit | 3203 | 0.12 | 90.865 | 91.105 | 90.825 | ||
8332 | 2009.11.04 21:01 | sell limit | 3204 | 0.24 | 90.905 | 91.105 | 90.865 | ||
8333 | 2009.11.04 21:01 | sell limit | 3205 | 0.48 | 90.945 | 91.105 | 90.905 | ||
8334 | 2009.11.04 21:01 | sell limit | 3206 | 0.96 | 90.985 | 91.105 | 90.945 | ||
8335 | 2009.11.04 21:01 | sell limit | 3207 | 1.92 | 91.025 | 91.105 | 90.985 | ||
8336 | 2009.11.04 21:01 | sell limit | 3208 | 3.84 | 91.065 | 91.105 | 91.025 | ||
8337 | 2009.11.04 21:02 | buy | 3194 | 0.06 | 90.793 | 90.513 | 90.833 | ||
8338 | 2009.11.04 21:02 | modify | 3193 | 0.06 | 90.833 | 90.513 | 90.833 | ||
8339 | 2009.11.04 21:02 | buy | 3195 | 0.12 | 90.753 | 90.513 | 90.793 | ||
8340 | 2009.11.04 21:02 | modify | 3193 | 0.06 | 90.833 | 90.513 | 90.793 | ||
8341 | 2009.11.04 21:02 | modify | 3194 | 0.06 | 90.793 | 90.513 | 90.793 | ||
8342 | 2009.11.04 21:02 | t/p | 3201 | 0.06 | 90.745 | 91.105 | 90.745 | 2.64 | 4706.61 |
8343 | 2009.11.04 21:02 | delete | 3208 | 3.84 | 91.065 | 91.105 | 91.025 | ||
8344 | 2009.11.04 21:02 | delete | 3207 | 1.92 | 91.025 | 91.105 | 90.985 | ||
8345 | 2009.11.04 21:02 | delete | 3206 | 0.96 | 90.985 | 91.105 | 90.945 | ||
8346 | 2009.11.04 21:02 | delete | 3205 | 0.48 | 90.945 | 91.105 | 90.905 | ||
8347 | 2009.11.04 21:02 | delete | 3204 | 0.24 | 90.905 | 91.105 | 90.865 | ||
8348 | 2009.11.04 21:02 | delete | 3203 | 0.12 | 90.865 | 91.105 | 90.825 | ||
8349 | 2009.11.04 21:02 | delete | 3202 | 0.06 | 90.825 | 91.105 | 90.785 | ||
8350 | 2009.11.04 21:02 | sell | 3209 | 0.06 | 90.724 | 91.044 | 90.684 | ||
8351 | 2009.11.04 21:02 | sell limit | 3210 | 0.06 | 90.764 | 91.044 | 90.724 | ||
8352 | 2009.11.04 21:02 | sell limit | 3211 | 0.12 | 90.804 | 91.044 | 90.764 | ||
8353 | 2009.11.04 21:02 | sell limit | 3212 | 0.24 | 90.844 | 91.044 | 90.804 | ||
8354 | 2009.11.04 21:02 | sell limit | 3213 | 0.48 | 90.884 | 91.044 | 90.844 | ||
8355 | 2009.11.04 21:02 | sell limit | 3214 | 0.96 | 90.924 | 91.044 | 90.884 | ||
8356 | 2009.11.04 21:02 | sell limit | 3215 | 1.92 | 90.964 | 91.044 | 90.924 | ||
8357 | 2009.11.04 21:02 | sell limit | 3216 | 3.84 | 91.004 | 91.044 | 90.964 | ||
8358 | 2009.11.04 21:06 | sell | 3210 | 0.06 | 90.764 | 91.044 | 90.724 | ||
8359 | 2009.11.04 21:06 | modify | 3209 | 0.06 | 90.724 | 91.044 | 90.724 | ||
8360 | 2009.11.04 21:07 | t/p | 3193 | 0.06 | 90.793 | 90.513 | 90.793 | -2.64 | 4703.97 |
8361 | 2009.11.04 21:07 | t/p | 3194 | 0.06 | 90.793 | 90.513 | 90.793 | 0.00 | 4703.97 |
8362 | 2009.11.04 21:07 | t/p | 3195 | 0.12 | 90.793 | 90.513 | 90.793 | 5.29 | 4709.26 |
8363 | 2009.11.04 21:07 | delete | 3200 | 3.84 | 90.553 | 90.513 | 90.593 | ||
8364 | 2009.11.04 21:07 | delete | 3199 | 1.92 | 90.593 | 90.513 | 90.633 | ||
8365 | 2009.11.04 21:07 | delete | 3198 | 0.96 | 90.633 | 90.513 | 90.673 | ||
8366 | 2009.11.04 21:07 | delete | 3197 | 0.48 | 90.673 | 90.513 | 90.713 | ||
8367 | 2009.11.04 21:07 | delete | 3196 | 0.24 | 90.713 | 90.513 | 90.753 | ||
8368 | 2009.11.04 21:07 | buy | 3217 | 0.06 | 90.813 | 90.493 | 90.853 | ||
8369 | 2009.11.04 21:07 | buy limit | 3218 | 0.06 | 90.773 | 90.493 | 90.813 | ||
8370 | 2009.11.04 21:07 | buy limit | 3219 | 0.12 | 90.733 | 90.493 | 90.773 | ||
8371 | 2009.11.04 21:07 | buy limit | 3220 | 0.24 | 90.693 | 90.493 | 90.733 | ||
8372 | 2009.11.04 21:07 | buy limit | 3221 | 0.48 | 90.653 | 90.493 | 90.693 | ||
8373 | 2009.11.04 21:07 | buy limit | 3222 | 0.96 | 90.613 | 90.493 | 90.653 | ||
8374 | 2009.11.04 21:07 | buy limit | 3223 | 1.92 | 90.573 | 90.493 | 90.613 | ||
8375 | 2009.11.04 21:07 | buy limit | 3224 | 3.84 | 90.533 | 90.493 | 90.573 | ||
8376 | 2009.11.04 21:08 | sell | 3211 | 0.12 | 90.804 | 91.044 | 90.764 | ||
8377 | 2009.11.04 21:08 | modify | 3209 | 0.06 | 90.724 | 91.044 | 90.764 | ||
8378 | 2009.11.04 21:08 | modify | 3210 | 0.06 | 90.764 | 91.044 | 90.764 | ||
8379 | 2009.11.04 21:22 | buy | 3218 | 0.06 | 90.773 | 90.493 | 90.813 | ||
8380 | 2009.11.04 21:22 | modify | 3217 | 0.06 | 90.813 | 90.493 | 90.813 | ||
8381 | 2009.11.04 21:22 | t/p | 3209 | 0.06 | 90.764 | 91.044 | 90.764 | -2.64 | 4706.62 |
8382 | 2009.11.04 21:22 | t/p | 3210 | 0.06 | 90.764 | 91.044 | 90.764 | 0.00 | 4706.62 |
8383 | 2009.11.04 21:22 | t/p | 3211 | 0.12 | 90.764 | 91.044 | 90.764 | 5.29 | 4711.91 |
8384 | 2009.11.04 21:22 | delete | 3216 | 3.84 | 91.004 | 91.044 | 90.964 | ||
8385 | 2009.11.04 21:22 | delete | 3215 | 1.92 | 90.964 | 91.044 | 90.924 | ||
8386 | 2009.11.04 21:22 | delete | 3214 | 0.96 | 90.924 | 91.044 | 90.884 | ||
8387 | 2009.11.04 21:22 | delete | 3213 | 0.48 | 90.884 | 91.044 | 90.844 | ||
8388 | 2009.11.04 21:22 | delete | 3212 | 0.24 | 90.844 | 91.044 | 90.804 | ||
8389 | 2009.11.04 21:22 | sell | 3225 | 0.06 | 90.744 | 91.064 | 90.704 | ||
8390 | 2009.11.04 21:22 | sell limit | 3226 | 0.06 | 90.784 | 91.064 | 90.744 | ||
8391 | 2009.11.04 21:22 | sell limit | 3227 | 0.12 | 90.824 | 91.064 | 90.784 | ||
8392 | 2009.11.04 21:22 | sell limit | 3228 | 0.24 | 90.864 | 91.064 | 90.824 | ||
8393 | 2009.11.04 21:22 | sell limit | 3229 | 0.48 | 90.904 | 91.064 | 90.864 | ||
8394 | 2009.11.04 21:22 | sell limit | 3230 | 0.96 | 90.944 | 91.064 | 90.904 | ||
8395 | 2009.11.04 21:22 | sell limit | 3231 | 1.92 | 90.984 | 91.064 | 90.944 | ||
8396 | 2009.11.04 21:22 | sell limit | 3232 | 3.84 | 91.024 | 91.064 | 90.984 | ||
8397 | 2009.11.04 21:33 | buy | 3219 | 0.12 | 90.733 | 90.493 | 90.773 | ||
8398 | 2009.11.04 21:33 | modify | 3217 | 0.06 | 90.813 | 90.493 | 90.773 | ||
8399 | 2009.11.04 21:33 | modify | 3218 | 0.06 | 90.773 | 90.493 | 90.773 | ||
8400 | 2009.11.04 21:38 | t/p | 3225 | 0.06 | 90.704 | 91.064 | 90.704 | 2.65 | 4714.56 |
8401 | 2009.11.04 21:38 | delete | 3232 | 3.84 | 91.024 | 91.064 | 90.984 | ||
8402 | 2009.11.04 21:38 | delete | 3231 | 1.92 | 90.984 | 91.064 | 90.944 | ||
8403 | 2009.11.04 21:38 | delete | 3230 | 0.96 | 90.944 | 91.064 | 90.904 | ||
8404 | 2009.11.04 21:38 | delete | 3229 | 0.48 | 90.904 | 91.064 | 90.864 | ||
8405 | 2009.11.04 21:38 | delete | 3228 | 0.24 | 90.864 | 91.064 | 90.824 | ||
8406 | 2009.11.04 21:38 | delete | 3227 | 0.12 | 90.824 | 91.064 | 90.784 | ||
8407 | 2009.11.04 21:38 | delete | 3226 | 0.06 | 90.784 | 91.064 | 90.744 | ||
8408 | 2009.11.04 21:38 | sell | 3233 | 0.06 | 90.684 | 91.004 | 90.644 | ||
8409 | 2009.11.04 21:38 | sell limit | 3234 | 0.06 | 90.724 | 91.004 | 90.684 | ||
8410 | 2009.11.04 21:38 | sell limit | 3235 | 0.12 | 90.764 | 91.004 | 90.724 | ||
8411 | 2009.11.04 21:38 | sell limit | 3236 | 0.24 | 90.804 | 91.004 | 90.764 | ||
8412 | 2009.11.04 21:38 | sell limit | 3237 | 0.48 | 90.844 | 91.004 | 90.804 | ||
8413 | 2009.11.04 21:38 | sell limit | 3238 | 0.96 | 90.884 | 91.004 | 90.844 | ||
8414 | 2009.11.04 21:38 | sell limit | 3239 | 1.92 | 90.924 | 91.004 | 90.884 | ||
8415 | 2009.11.04 21:38 | sell limit | 3240 | 3.84 | 90.964 | 91.004 | 90.924 | ||
8416 | 2009.11.04 21:38 | buy | 3220 | 0.24 | 90.693 | 90.493 | 90.733 | ||
8417 | 2009.11.04 21:38 | modify | 3217 | 0.06 | 90.813 | 90.493 | 90.733 | ||
8418 | 2009.11.04 21:38 | modify | 3218 | 0.06 | 90.773 | 90.493 | 90.733 | ||
8419 | 2009.11.04 21:38 | modify | 3219 | 0.12 | 90.733 | 90.493 | 90.733 | ||
8420 | 2009.11.04 21:45 | buy | 3221 | 0.48 | 90.653 | 90.493 | 90.693 | ||
8421 | 2009.11.04 21:45 | modify | 3217 | 0.06 | 90.813 | 90.493 | 90.693 | ||
8422 | 2009.11.04 21:45 | modify | 3218 | 0.06 | 90.773 | 90.493 | 90.693 | ||
8423 | 2009.11.04 21:45 | modify | 3219 | 0.12 | 90.733 | 90.493 | 90.693 | ||
8424 | 2009.11.04 21:45 | modify | 3220 | 0.24 | 90.693 | 90.493 | 90.693 | ||
8425 | 2009.11.04 21:46 | t/p | 3233 | 0.06 | 90.644 | 91.004 | 90.644 | 2.65 | 4717.21 |
8426 | 2009.11.04 21:46 | delete | 3240 | 3.84 | 90.964 | 91.004 | 90.924 | ||
8427 | 2009.11.04 21:46 | delete | 3239 | 1.92 | 90.924 | 91.004 | 90.884 | ||
8428 | 2009.11.04 21:46 | delete | 3238 | 0.96 | 90.884 | 91.004 | 90.844 | ||
8429 | 2009.11.04 21:46 | delete | 3237 | 0.48 | 90.844 | 91.004 | 90.804 | ||
8430 | 2009.11.04 21:46 | delete | 3236 | 0.24 | 90.804 | 91.004 | 90.764 | ||
8431 | 2009.11.04 21:46 | delete | 3235 | 0.12 | 90.764 | 91.004 | 90.724 | ||
8432 | 2009.11.04 21:46 | delete | 3234 | 0.06 | 90.724 | 91.004 | 90.684 | ||
8433 | 2009.11.04 21:46 | sell | 3241 | 0.06 | 90.624 | 90.944 | 90.584 | ||
8434 | 2009.11.04 21:46 | sell limit | 3242 | 0.06 | 90.664 | 90.944 | 90.624 | ||
8435 | 2009.11.04 21:46 | sell limit | 3243 | 0.12 | 90.704 | 90.944 | 90.664 | ||
8436 | 2009.11.04 21:46 | sell limit | 3244 | 0.24 | 90.744 | 90.944 | 90.704 | ||
8437 | 2009.11.04 21:46 | sell limit | 3245 | 0.48 | 90.784 | 90.944 | 90.744 | ||
8438 | 2009.11.04 21:46 | sell limit | 3246 | 0.96 | 90.824 | 90.944 | 90.784 | ||
8439 | 2009.11.04 21:46 | sell limit | 3247 | 1.92 | 90.864 | 90.944 | 90.824 | ||
8440 | 2009.11.04 21:46 | sell limit | 3248 | 3.84 | 90.904 | 90.944 | 90.864 | ||
8441 | 2009.11.04 21:47 | sell | 3242 | 0.06 | 90.664 | 90.944 | 90.624 | ||
8442 | 2009.11.04 21:47 | modify | 3241 | 0.06 | 90.624 | 90.944 | 90.624 | ||
8443 | 2009.11.04 21:48 | t/p | 3217 | 0.06 | 90.693 | 90.493 | 90.693 | -7.94 | 4709.27 |
8444 | 2009.11.04 21:48 | t/p | 3218 | 0.06 | 90.693 | 90.493 | 90.693 | -5.29 | 4703.98 |
8445 | 2009.11.04 21:48 | t/p | 3219 | 0.12 | 90.693 | 90.493 | 90.693 | -5.29 | 4698.69 |
8446 | 2009.11.04 21:48 | t/p | 3220 | 0.24 | 90.693 | 90.493 | 90.693 | 0.00 | 4698.69 |
8447 | 2009.11.04 21:48 | t/p | 3221 | 0.48 | 90.693 | 90.493 | 90.693 | 21.17 | 4719.86 |
8448 | 2009.11.04 21:48 | delete | 3224 | 3.84 | 90.533 | 90.493 | 90.573 | ||
8449 | 2009.11.04 21:48 | delete | 3223 | 1.92 | 90.573 | 90.493 | 90.613 | ||
8450 | 2009.11.04 21:48 | delete | 3222 | 0.96 | 90.613 | 90.493 | 90.653 | ||
8451 | 2009.11.04 21:48 | buy | 3249 | 0.06 | 90.713 | 90.393 | 90.753 | ||
8452 | 2009.11.04 21:48 | buy limit | 3250 | 0.06 | 90.673 | 90.393 | 90.713 | ||
8453 | 2009.11.04 21:48 | buy limit | 3251 | 0.12 | 90.633 | 90.393 | 90.673 | ||
8454 | 2009.11.04 21:48 | buy limit | 3252 | 0.24 | 90.593 | 90.393 | 90.633 | ||
8455 | 2009.11.04 21:48 | buy limit | 3253 | 0.48 | 90.553 | 90.393 | 90.593 | ||
8456 | 2009.11.04 21:48 | buy limit | 3254 | 0.96 | 90.513 | 90.393 | 90.553 | ||
8457 | 2009.11.04 21:48 | buy limit | 3255 | 1.92 | 90.473 | 90.393 | 90.513 | ||
8458 | 2009.11.04 21:48 | buy limit | 3256 | 3.84 | 90.433 | 90.393 | 90.473 | ||
8459 | 2009.11.04 21:52 | sell | 3243 | 0.12 | 90.704 | 90.944 | 90.664 | ||
8460 | 2009.11.04 21:52 | modify | 3241 | 0.06 | 90.624 | 90.944 | 90.664 | ||
8461 | 2009.11.04 21:52 | modify | 3242 | 0.06 | 90.664 | 90.944 | 90.664 | ||
8462 | 2009.11.04 21:56 | buy | 3250 | 0.06 | 90.673 | 90.393 | 90.713 | ||
8463 | 2009.11.04 21:56 | modify | 3249 | 0.06 | 90.713 | 90.393 | 90.713 | ||
8464 | 2009.11.04 21:57 | t/p | 3241 | 0.06 | 90.664 | 90.944 | 90.664 | -2.65 | 4717.21 |
8465 | 2009.11.04 21:57 | t/p | 3242 | 0.06 | 90.664 | 90.944 | 90.664 | 0.00 | 4717.21 |
8466 | 2009.11.04 21:57 | t/p | 3243 | 0.12 | 90.664 | 90.944 | 90.664 | 5.29 | 4722.50 |
8467 | 2009.11.04 21:57 | delete | 3248 | 3.84 | 90.904 | 90.944 | 90.864 | ||
8468 | 2009.11.04 21:57 | delete | 3247 | 1.92 | 90.864 | 90.944 | 90.824 | ||
8469 | 2009.11.04 21:57 | delete | 3246 | 0.96 | 90.824 | 90.944 | 90.784 | ||
8470 | 2009.11.04 21:57 | delete | 3245 | 0.48 | 90.784 | 90.944 | 90.744 | ||
8471 | 2009.11.04 21:57 | delete | 3244 | 0.24 | 90.744 | 90.944 | 90.704 | ||
8472 | 2009.11.04 21:57 | sell | 3257 | 0.06 | 90.644 | 90.964 | 90.604 | ||
8473 | 2009.11.04 21:57 | sell limit | 3258 | 0.06 | 90.684 | 90.964 | 90.644 | ||
8474 | 2009.11.04 21:57 | sell limit | 3259 | 0.12 | 90.724 | 90.964 | 90.684 | ||
8475 | 2009.11.04 21:57 | sell limit | 3260 | 0.24 | 90.764 | 90.964 | 90.724 | ||
8476 | 2009.11.04 21:57 | sell limit | 3261 | 0.48 | 90.804 | 90.964 | 90.764 | ||
8477 | 2009.11.04 21:57 | sell limit | 3262 | 0.96 | 90.844 | 90.964 | 90.804 | ||
8478 | 2009.11.04 21:57 | sell limit | 3263 | 1.92 | 90.884 | 90.964 | 90.844 | ||
8479 | 2009.11.04 21:57 | sell limit | 3264 | 3.84 | 90.924 | 90.964 | 90.884 | ||
8480 | 2009.11.04 21:57 | buy | 3251 | 0.12 | 90.633 | 90.393 | 90.673 | ||
8481 | 2009.11.04 21:57 | modify | 3249 | 0.06 | 90.713 | 90.393 | 90.673 | ||
8482 | 2009.11.04 21:57 | modify | 3250 | 0.06 | 90.673 | 90.393 | 90.673 | ||
8483 | 2009.11.04 21:57 | t/p | 3257 | 0.06 | 90.604 | 90.964 | 90.604 | 2.65 | 4725.15 |
8484 | 2009.11.04 21:57 | delete | 3264 | 3.84 | 90.924 | 90.964 | 90.884 | ||
8485 | 2009.11.04 21:57 | delete | 3263 | 1.92 | 90.884 | 90.964 | 90.844 | ||
8486 | 2009.11.04 21:57 | delete | 3262 | 0.96 | 90.844 | 90.964 | 90.804 | ||
8487 | 2009.11.04 21:57 | delete | 3261 | 0.48 | 90.804 | 90.964 | 90.764 | ||
8488 | 2009.11.04 21:57 | delete | 3260 | 0.24 | 90.764 | 90.964 | 90.724 | ||
8489 | 2009.11.04 21:57 | delete | 3259 | 0.12 | 90.724 | 90.964 | 90.684 | ||
8490 | 2009.11.04 21:57 | delete | 3258 | 0.06 | 90.684 | 90.964 | 90.644 | ||
8491 | 2009.11.04 21:57 | sell | 3265 | 0.06 | 90.584 | 90.904 | 90.544 | ||
8492 | 2009.11.04 21:57 | sell limit | 3266 | 0.06 | 90.624 | 90.904 | 90.584 | ||
8493 | 2009.11.04 21:57 | sell limit | 3267 | 0.12 | 90.664 | 90.904 | 90.624 | ||
8494 | 2009.11.04 21:57 | sell limit | 3268 | 0.24 | 90.704 | 90.904 | 90.664 | ||
8495 | 2009.11.04 21:57 | sell limit | 3269 | 0.48 | 90.744 | 90.904 | 90.704 | ||
8496 | 2009.11.04 21:57 | sell limit | 3270 | 0.96 | 90.784 | 90.904 | 90.744 | ||
8497 | 2009.11.04 21:57 | sell limit | 3271 | 1.92 | 90.824 | 90.904 | 90.784 | ||
8498 | 2009.11.04 21:57 | sell limit | 3272 | 3.84 | 90.864 | 90.904 | 90.824 | ||
8499 | 2009.11.04 21:57 | buy | 3252 | 0.24 | 90.593 | 90.393 | 90.633 | ||
8500 | 2009.11.04 21:57 | modify | 3249 | 0.06 | 90.713 | 90.393 | 90.633 | ||
8501 | 2009.11.04 21:57 | modify | 3250 | 0.06 | 90.673 | 90.393 | 90.633 | ||
8502 | 2009.11.04 21:57 | modify | 3251 | 0.12 | 90.633 | 90.393 | 90.633 | ||
8503 | 2009.11.04 22:02 | sell | 3266 | 0.06 | 90.624 | 90.904 | 90.584 | ||
8504 | 2009.11.04 22:02 | modify | 3265 | 0.06 | 90.584 | 90.904 | 90.584 | ||
8505 | 2009.11.04 22:02 | t/p | 3249 | 0.06 | 90.633 | 90.393 | 90.633 | -5.30 | 4719.85 |
8506 | 2009.11.04 22:02 | t/p | 3250 | 0.06 | 90.633 | 90.393 | 90.633 | -2.65 | 4717.20 |
8507 | 2009.11.04 22:02 | t/p | 3251 | 0.12 | 90.633 | 90.393 | 90.633 | 0.00 | 4717.20 |
8508 | 2009.11.04 22:02 | t/p | 3252 | 0.24 | 90.633 | 90.393 | 90.633 | 10.59 | 4727.79 |
8509 | 2009.11.04 22:02 | delete | 3256 | 3.84 | 90.433 | 90.393 | 90.473 | ||
8510 | 2009.11.04 22:02 | delete | 3255 | 1.92 | 90.473 | 90.393 | 90.513 | ||
8511 | 2009.11.04 22:02 | delete | 3254 | 0.96 | 90.513 | 90.393 | 90.553 | ||
8512 | 2009.11.04 22:02 | delete | 3253 | 0.48 | 90.553 | 90.393 | 90.593 | ||
8513 | 2009.11.04 22:02 | buy | 3273 | 0.06 | 90.653 | 90.333 | 90.693 | ||
8514 | 2009.11.04 22:02 | buy limit | 3274 | 0.06 | 90.613 | 90.333 | 90.653 | ||
8515 | 2009.11.04 22:02 | buy limit | 3275 | 0.12 | 90.573 | 90.333 | 90.613 | ||
8516 | 2009.11.04 22:02 | buy limit | 3276 | 0.24 | 90.533 | 90.333 | 90.573 | ||
8517 | 2009.11.04 22:02 | buy limit | 3277 | 0.48 | 90.493 | 90.333 | 90.533 | ||
8518 | 2009.11.04 22:02 | buy limit | 3278 | 0.96 | 90.453 | 90.333 | 90.493 | ||
8519 | 2009.11.04 22:02 | buy limit | 3279 | 1.92 | 90.413 | 90.333 | 90.453 | ||
8520 | 2009.11.04 22:02 | buy limit | 3280 | 3.84 | 90.373 | 90.333 | 90.413 | ||
8521 | 2009.11.04 22:12 | sell | 3267 | 0.12 | 90.664 | 90.904 | 90.624 | ||
8522 | 2009.11.04 22:12 | modify | 3265 | 0.06 | 90.584 | 90.904 | 90.624 | ||
8523 | 2009.11.04 22:12 | modify | 3266 | 0.06 | 90.624 | 90.904 | 90.624 | ||
8524 | 2009.11.04 22:42 | t/p | 3273 | 0.06 | 90.693 | 90.333 | 90.693 | 2.65 | 4730.44 |
8525 | 2009.11.04 22:42 | delete | 3280 | 3.84 | 90.373 | 90.333 | 90.413 | ||
8526 | 2009.11.04 22:42 | delete | 3279 | 1.92 | 90.413 | 90.333 | 90.453 | ||
8527 | 2009.11.04 22:42 | delete | 3278 | 0.96 | 90.453 | 90.333 | 90.493 | ||
8528 | 2009.11.04 22:42 | delete | 3277 | 0.48 | 90.493 | 90.333 | 90.533 | ||
8529 | 2009.11.04 22:42 | delete | 3276 | 0.24 | 90.533 | 90.333 | 90.573 | ||
8530 | 2009.11.04 22:42 | delete | 3275 | 0.12 | 90.573 | 90.333 | 90.613 | ||
8531 | 2009.11.04 22:42 | delete | 3274 | 0.06 | 90.613 | 90.333 | 90.653 | ||
8532 | 2009.11.04 22:42 | buy | 3281 | 0.06 | 90.713 | 90.393 | 90.753 | ||
8533 | 2009.11.04 22:42 | buy limit | 3282 | 0.06 | 90.673 | 90.393 | 90.713 | ||
8534 | 2009.11.04 22:42 | buy limit | 3283 | 0.12 | 90.633 | 90.393 | 90.673 | ||
8535 | 2009.11.04 22:42 | buy limit | 3284 | 0.24 | 90.593 | 90.393 | 90.633 | ||
8536 | 2009.11.04 22:42 | buy limit | 3285 | 0.48 | 90.553 | 90.393 | 90.593 | ||
8537 | 2009.11.04 22:42 | buy limit | 3286 | 0.96 | 90.513 | 90.393 | 90.553 | ||
8538 | 2009.11.04 22:42 | buy limit | 3287 | 1.92 | 90.473 | 90.393 | 90.513 | ||
8539 | 2009.11.04 22:42 | buy limit | 3288 | 3.84 | 90.433 | 90.393 | 90.473 | ||
8540 | 2009.11.04 22:43 | sell | 3268 | 0.24 | 90.704 | 90.904 | 90.664 | ||
8541 | 2009.11.04 22:43 | modify | 3265 | 0.06 | 90.584 | 90.904 | 90.664 | ||
8542 | 2009.11.04 22:43 | modify | 3266 | 0.06 | 90.624 | 90.904 | 90.664 | ||
8543 | 2009.11.04 22:43 | modify | 3267 | 0.12 | 90.664 | 90.904 | 90.664 | ||
8544 | 2009.11.04 22:46 | sell | 3269 | 0.48 | 90.744 | 90.904 | 90.704 | ||
8545 | 2009.11.04 22:46 | modify | 3265 | 0.06 | 90.584 | 90.904 | 90.704 | ||
8546 | 2009.11.04 22:46 | modify | 3266 | 0.06 | 90.624 | 90.904 | 90.704 | ||
8547 | 2009.11.04 22:46 | modify | 3267 | 0.12 | 90.664 | 90.904 | 90.704 | ||
8548 | 2009.11.04 22:46 | modify | 3268 | 0.24 | 90.704 | 90.904 | 90.704 | ||
8549 | 2009.11.04 22:46 | t/p | 3281 | 0.06 | 90.753 | 90.393 | 90.753 | 2.64 | 4733.08 |
8550 | 2009.11.04 22:46 | delete | 3288 | 3.84 | 90.433 | 90.393 | 90.473 | ||
8551 | 2009.11.04 22:46 | delete | 3287 | 1.92 | 90.473 | 90.393 | 90.513 | ||
8552 | 2009.11.04 22:46 | delete | 3286 | 0.96 | 90.513 | 90.393 | 90.553 | ||
8553 | 2009.11.04 22:46 | delete | 3285 | 0.48 | 90.553 | 90.393 | 90.593 | ||
8554 | 2009.11.04 22:46 | delete | 3284 | 0.24 | 90.593 | 90.393 | 90.633 | ||
8555 | 2009.11.04 22:46 | delete | 3283 | 0.12 | 90.633 | 90.393 | 90.673 | ||
8556 | 2009.11.04 22:46 | delete | 3282 | 0.06 | 90.673 | 90.393 | 90.713 | ||
8557 | 2009.11.04 22:46 | buy | 3289 | 0.06 | 90.773 | 90.453 | 90.813 | ||
8558 | 2009.11.04 22:46 | buy limit | 3290 | 0.06 | 90.733 | 90.453 | 90.773 | ||
8559 | 2009.11.04 22:46 | buy limit | 3291 | 0.12 | 90.693 | 90.453 | 90.733 | ||
8560 | 2009.11.04 22:46 | buy limit | 3292 | 0.24 | 90.653 | 90.453 | 90.693 | ||
8561 | 2009.11.04 22:46 | buy limit | 3293 | 0.48 | 90.613 | 90.453 | 90.653 | ||
8562 | 2009.11.04 22:46 | buy limit | 3294 | 0.96 | 90.573 | 90.453 | 90.613 | ||
8563 | 2009.11.04 22:46 | buy limit | 3295 | 1.92 | 90.533 | 90.453 | 90.573 | ||
8564 | 2009.11.04 22:46 | buy limit | 3296 | 3.84 | 90.493 | 90.453 | 90.533 | ||
8565 | 2009.11.04 22:56 | sell | 3270 | 0.96 | 90.784 | 90.904 | 90.744 | ||
8566 | 2009.11.04 22:56 | modify | 3265 | 0.06 | 90.584 | 90.904 | 90.744 | ||
8567 | 2009.11.04 22:56 | modify | 3266 | 0.06 | 90.624 | 90.904 | 90.744 | ||
8568 | 2009.11.04 22:56 | modify | 3267 | 0.12 | 90.664 | 90.904 | 90.744 | ||
8569 | 2009.11.04 22:56 | modify | 3268 | 0.24 | 90.704 | 90.904 | 90.744 | ||
8570 | 2009.11.04 22:56 | modify | 3269 | 0.48 | 90.744 | 90.904 | 90.744 | ||
8571 | 2009.11.04 22:58 | t/p | 3265 | 0.06 | 90.744 | 90.904 | 90.744 | -10.58 | 4722.50 |
8572 | 2009.11.04 22:58 | t/p | 3266 | 0.06 | 90.744 | 90.904 | 90.744 | -7.93 | 4714.57 |
8573 | 2009.11.04 22:58 | t/p | 3267 | 0.12 | 90.744 | 90.904 | 90.744 | -10.58 | 4703.99 |
8574 | 2009.11.04 22:58 | t/p | 3268 | 0.24 | 90.744 | 90.904 | 90.744 | -10.58 | 4693.41 |
8575 | 2009.11.04 22:58 | t/p | 3269 | 0.48 | 90.744 | 90.904 | 90.744 | 0.00 | 4693.41 |
8576 | 2009.11.04 22:58 | t/p | 3270 | 0.96 | 90.744 | 90.904 | 90.744 | 42.32 | 4735.73 |
8577 | 2009.11.04 22:58 | delete | 3272 | 3.84 | 90.864 | 90.904 | 90.824 | ||
8578 | 2009.11.04 22:58 | delete | 3271 | 1.92 | 90.824 | 90.904 | 90.784 | ||
8579 | 2009.11.04 22:58 | sell | 3297 | 0.06 | 90.724 | 91.044 | 90.684 | ||
8580 | 2009.11.04 22:58 | sell limit | 3298 | 0.06 | 90.764 | 91.044 | 90.724 | ||
8581 | 2009.11.04 22:58 | sell limit | 3299 | 0.12 | 90.804 | 91.044 | 90.764 | ||
8582 | 2009.11.04 22:58 | sell limit | 3300 | 0.24 | 90.844 | 91.044 | 90.804 | ||
8583 | 2009.11.04 22:58 | sell limit | 3301 | 0.48 | 90.884 | 91.044 | 90.844 | ||
8584 | 2009.11.04 22:58 | sell limit | 3302 | 0.96 | 90.924 | 91.044 | 90.884 | ||
8585 | 2009.11.04 22:58 | sell limit | 3303 | 1.92 | 90.964 | 91.044 | 90.924 | ||
8586 | 2009.11.04 22:58 | sell limit | 3304 | 3.84 | 91.004 | 91.044 | 90.964 | ||
8587 | 2009.11.04 23:01 | buy | 3290 | 0.06 | 90.733 | 90.453 | 90.773 | ||
8588 | 2009.11.04 23:01 | modify | 3289 | 0.06 | 90.773 | 90.453 | 90.773 | ||
8589 | 2009.11.04 23:12 | sell | 3298 | 0.06 | 90.764 | 91.044 | 90.724 | ||
8590 | 2009.11.04 23:12 | modify | 3297 | 0.06 | 90.724 | 91.044 | 90.724 | ||
8591 | 2009.11.04 23:12 | t/p | 3289 | 0.06 | 90.773 | 90.453 | 90.773 | 0.00 | 4735.73 |
8592 | 2009.11.04 23:12 | t/p | 3290 | 0.06 | 90.773 | 90.453 | 90.773 | 2.64 | 4738.37 |
8593 | 2009.11.04 23:12 | delete | 3296 | 3.84 | 90.493 | 90.453 | 90.533 | ||
8594 | 2009.11.04 23:12 | delete | 3295 | 1.92 | 90.533 | 90.453 | 90.573 | ||
8595 | 2009.11.04 23:12 | delete | 3294 | 0.96 | 90.573 | 90.453 | 90.613 | ||
8596 | 2009.11.04 23:12 | delete | 3293 | 0.48 | 90.613 | 90.453 | 90.653 | ||
8597 | 2009.11.04 23:12 | delete | 3292 | 0.24 | 90.653 | 90.453 | 90.693 | ||
8598 | 2009.11.04 23:12 | delete | 3291 | 0.12 | 90.693 | 90.453 | 90.733 | ||
8599 | 2009.11.04 23:12 | buy | 3305 | 0.06 | 90.796 | 90.476 | 90.836 | ||
8600 | 2009.11.04 23:12 | buy limit | 3306 | 0.06 | 90.756 | 90.476 | 90.796 | ||
8601 | 2009.11.04 23:12 | buy limit | 3307 | 0.12 | 90.716 | 90.476 | 90.756 | ||
8602 | 2009.11.04 23:12 | buy limit | 3308 | 0.24 | 90.676 | 90.476 | 90.716 | ||
8603 | 2009.11.04 23:12 | buy limit | 3309 | 0.48 | 90.636 | 90.476 | 90.676 | ||
8604 | 2009.11.04 23:12 | buy limit | 3310 | 0.96 | 90.596 | 90.476 | 90.636 | ||
8605 | 2009.11.04 23:12 | buy limit | 3311 | 1.92 | 90.556 | 90.476 | 90.596 | ||
8606 | 2009.11.04 23:12 | buy limit | 3312 | 3.84 | 90.516 | 90.476 | 90.556 | ||
8607 | 2009.11.04 23:41 | sell | 3299 | 0.12 | 90.804 | 91.044 | 90.764 | ||
8608 | 2009.11.04 23:41 | modify | 3297 | 0.06 | 90.724 | 91.044 | 90.764 | ||
8609 | 2009.11.04 23:41 | modify | 3298 | 0.06 | 90.764 | 91.044 | 90.764 | ||
8610 | 2009.11.04 23:45 | t/p | 3305 | 0.06 | 90.836 | 90.476 | 90.836 | 2.64 | 4741.01 |
8611 | 2009.11.04 23:45 | delete | 3312 | 3.84 | 90.516 | 90.476 | 90.556 | ||
8612 | 2009.11.04 23:45 | delete | 3311 | 1.92 | 90.556 | 90.476 | 90.596 | ||
8613 | 2009.11.04 23:45 | delete | 3310 | 0.96 | 90.596 | 90.476 | 90.636 | ||
8614 | 2009.11.04 23:45 | delete | 3309 | 0.48 | 90.636 | 90.476 | 90.676 | ||
8615 | 2009.11.04 23:45 | delete | 3308 | 0.24 | 90.676 | 90.476 | 90.716 | ||
8616 | 2009.11.04 23:45 | delete | 3307 | 0.12 | 90.716 | 90.476 | 90.756 | ||
8617 | 2009.11.04 23:45 | delete | 3306 | 0.06 | 90.756 | 90.476 | 90.796 | ||
8618 | 2009.11.04 23:45 | buy | 3313 | 0.06 | 90.856 | 90.536 | 90.896 | ||
8619 | 2009.11.04 23:45 | buy limit | 3314 | 0.06 | 90.816 | 90.536 | 90.856 | ||
8620 | 2009.11.04 23:45 | buy limit | 3315 | 0.12 | 90.776 | 90.536 | 90.816 | ||
8621 | 2009.11.04 23:45 | buy limit | 3316 | 0.24 | 90.736 | 90.536 | 90.776 | ||
8622 | 2009.11.04 23:45 | buy limit | 3317 | 0.48 | 90.696 | 90.536 | 90.736 | ||
8623 | 2009.11.04 23:45 | buy limit | 3318 | 0.96 | 90.656 | 90.536 | 90.696 | ||
8624 | 2009.11.04 23:45 | buy limit | 3319 | 1.92 | 90.616 | 90.536 | 90.656 | ||
8625 | 2009.11.04 23:45 | buy limit | 3320 | 3.84 | 90.576 | 90.536 | 90.616 | ||
8626 | 2009.11.04 23:45 | sell | 3300 | 0.24 | 90.844 | 91.044 | 90.804 | ||
8627 | 2009.11.04 23:45 | modify | 3297 | 0.06 | 90.724 | 91.044 | 90.804 | ||
8628 | 2009.11.04 23:45 | modify | 3298 | 0.06 | 90.764 | 91.044 | 90.804 | ||
8629 | 2009.11.04 23:45 | modify | 3299 | 0.12 | 90.804 | 91.044 | 90.804 | ||
8630 | 2009.11.05 00:06 | buy | 3314 | 0.06 | 90.816 | 90.536 | 90.856 | ||
8631 | 2009.11.05 00:06 | modify | 3313 | 0.06 | 90.856 | 90.536 | 90.856 | ||
8632 | 2009.11.05 00:07 | t/p | 3297 | 0.06 | 90.804 | 91.044 | 90.804 | -5.55 | 4735.46 |
8633 | 2009.11.05 00:07 | t/p | 3298 | 0.06 | 90.804 | 91.044 | 90.804 | -2.90 | 4732.56 |
8634 | 2009.11.05 00:07 | t/p | 3299 | 0.12 | 90.804 | 91.044 | 90.804 | -0.52 | 4732.04 |
8635 | 2009.11.05 00:07 | t/p | 3300 | 0.24 | 90.804 | 91.044 | 90.804 | 9.53 | 4741.57 |
8636 | 2009.11.05 00:07 | delete | 3304 | 3.84 | 91.004 | 91.044 | 90.964 | ||
8637 | 2009.11.05 00:07 | delete | 3303 | 1.92 | 90.964 | 91.044 | 90.924 | ||
8638 | 2009.11.05 00:07 | delete | 3302 | 0.96 | 90.924 | 91.044 | 90.884 | ||
8639 | 2009.11.05 00:07 | delete | 3301 | 0.48 | 90.884 | 91.044 | 90.844 | ||
8640 | 2009.11.05 00:07 | sell | 3321 | 0.06 | 90.784 | 91.104 | 90.744 | ||
8641 | 2009.11.05 00:07 | sell limit | 3322 | 0.06 | 90.824 | 91.104 | 90.784 | ||
8642 | 2009.11.05 00:07 | sell limit | 3323 | 0.12 | 90.864 | 91.104 | 90.824 | ||
8643 | 2009.11.05 00:07 | sell limit | 3324 | 0.24 | 90.904 | 91.104 | 90.864 | ||
8644 | 2009.11.05 00:07 | sell limit | 3325 | 0.48 | 90.944 | 91.104 | 90.904 | ||
8645 | 2009.11.05 00:07 | sell limit | 3326 | 0.96 | 90.984 | 91.104 | 90.944 | ||
8646 | 2009.11.05 00:07 | sell limit | 3327 | 1.92 | 91.024 | 91.104 | 90.984 | ||
8647 | 2009.11.05 00:07 | sell limit | 3328 | 3.84 | 91.064 | 91.104 | 91.024 | ||
8648 | 2009.11.05 00:08 | buy | 3315 | 0.12 | 90.776 | 90.536 | 90.816 | ||
8649 | 2009.11.05 00:08 | modify | 3313 | 0.06 | 90.856 | 90.536 | 90.816 | ||
8650 | 2009.11.05 00:08 | modify | 3314 | 0.06 | 90.816 | 90.536 | 90.816 | ||
8651 | 2009.11.05 00:12 | t/p | 3321 | 0.06 | 90.744 | 91.104 | 90.744 | 2.65 | 4744.22 |
8652 | 2009.11.05 00:12 | delete | 3328 | 3.84 | 91.064 | 91.104 | 91.024 | ||
8653 | 2009.11.05 00:12 | delete | 3327 | 1.92 | 91.024 | 91.104 | 90.984 | ||
8654 | 2009.11.05 00:12 | delete | 3326 | 0.96 | 90.984 | 91.104 | 90.944 | ||
8655 | 2009.11.05 00:12 | delete | 3325 | 0.48 | 90.944 | 91.104 | 90.904 | ||
8656 | 2009.11.05 00:12 | delete | 3324 | 0.24 | 90.904 | 91.104 | 90.864 | ||
8657 | 2009.11.05 00:12 | delete | 3323 | 0.12 | 90.864 | 91.104 | 90.824 | ||
8658 | 2009.11.05 00:12 | delete | 3322 | 0.06 | 90.824 | 91.104 | 90.784 | ||
8659 | 2009.11.05 00:12 | sell | 3329 | 0.06 | 90.722 | 91.042 | 90.682 | ||
8660 | 2009.11.05 00:12 | sell limit | 3330 | 0.06 | 90.762 | 91.042 | 90.722 | ||
8661 | 2009.11.05 00:12 | sell limit | 3331 | 0.12 | 90.802 | 91.042 | 90.762 | ||
8662 | 2009.11.05 00:12 | sell limit | 3332 | 0.24 | 90.842 | 91.042 | 90.802 | ||
8663 | 2009.11.05 00:12 | sell limit | 3333 | 0.48 | 90.882 | 91.042 | 90.842 | ||
8664 | 2009.11.05 00:12 | sell limit | 3334 | 0.96 | 90.922 | 91.042 | 90.882 | ||
8665 | 2009.11.05 00:12 | sell limit | 3335 | 1.92 | 90.962 | 91.042 | 90.922 | ||
8666 | 2009.11.05 00:12 | sell limit | 3336 | 3.84 | 91.002 | 91.042 | 90.962 | ||
8667 | 2009.11.05 00:12 | buy | 3316 | 0.24 | 90.736 | 90.536 | 90.776 | ||
8668 | 2009.11.05 00:12 | modify | 3313 | 0.06 | 90.856 | 90.536 | 90.776 | ||
8669 | 2009.11.05 00:12 | modify | 3314 | 0.06 | 90.816 | 90.536 | 90.776 | ||
8670 | 2009.11.05 00:12 | modify | 3315 | 0.12 | 90.776 | 90.536 | 90.776 | ||
8671 | 2009.11.05 00:36 | buy | 3317 | 0.48 | 90.696 | 90.536 | 90.736 | ||
8672 | 2009.11.05 00:36 | modify | 3313 | 0.06 | 90.856 | 90.536 | 90.736 | ||
8673 | 2009.11.05 00:36 | modify | 3314 | 0.06 | 90.816 | 90.536 | 90.736 | ||
8674 | 2009.11.05 00:36 | modify | 3315 | 0.12 | 90.776 | 90.536 | 90.736 | ||
8675 | 2009.11.05 00:36 | modify | 3316 | 0.24 | 90.736 | 90.536 | 90.736 | ||
8676 | 2009.11.05 00:36 | t/p | 3329 | 0.06 | 90.682 | 91.042 | 90.682 | 2.65 | 4746.87 |
8677 | 2009.11.05 00:36 | delete | 3336 | 3.84 | 91.002 | 91.042 | 90.962 | ||
8678 | 2009.11.05 00:36 | delete | 3335 | 1.92 | 90.962 | 91.042 | 90.922 | ||
8679 | 2009.11.05 00:36 | delete | 3334 | 0.96 | 90.922 | 91.042 | 90.882 | ||
8680 | 2009.11.05 00:36 | delete | 3333 | 0.48 | 90.882 | 91.042 | 90.842 | ||
8681 | 2009.11.05 00:36 | delete | 3332 | 0.24 | 90.842 | 91.042 | 90.802 | ||
8682 | 2009.11.05 00:36 | delete | 3331 | 0.12 | 90.802 | 91.042 | 90.762 | ||
8683 | 2009.11.05 00:36 | delete | 3330 | 0.06 | 90.762 | 91.042 | 90.722 | ||
8684 | 2009.11.05 00:36 | sell | 3337 | 0.06 | 90.662 | 90.982 | 90.622 | ||
8685 | 2009.11.05 00:36 | sell limit | 3338 | 0.06 | 90.702 | 90.982 | 90.662 | ||
8686 | 2009.11.05 00:36 | sell limit | 3339 | 0.12 | 90.742 | 90.982 | 90.702 | ||
8687 | 2009.11.05 00:36 | sell limit | 3340 | 0.24 | 90.782 | 90.982 | 90.742 | ||
8688 | 2009.11.05 00:36 | sell limit | 3341 | 0.48 | 90.822 | 90.982 | 90.782 | ||
8689 | 2009.11.05 00:36 | sell limit | 3342 | 0.96 | 90.862 | 90.982 | 90.822 | ||
8690 | 2009.11.05 00:36 | sell limit | 3343 | 1.92 | 90.902 | 90.982 | 90.862 | ||
8691 | 2009.11.05 00:36 | sell limit | 3344 | 3.84 | 90.942 | 90.982 | 90.902 | ||
8692 | 2009.11.05 00:37 | buy | 3318 | 0.96 | 90.656 | 90.536 | 90.696 | ||
8693 | 2009.11.05 00:37 | modify | 3313 | 0.06 | 90.856 | 90.536 | 90.696 | ||
8694 | 2009.11.05 00:37 | modify | 3314 | 0.06 | 90.816 | 90.536 | 90.696 | ||
8695 | 2009.11.05 00:37 | modify | 3315 | 0.12 | 90.776 | 90.536 | 90.696 | ||
8696 | 2009.11.05 00:37 | modify | 3316 | 0.24 | 90.736 | 90.536 | 90.696 | ||
8697 | 2009.11.05 00:37 | modify | 3317 | 0.48 | 90.696 | 90.536 | 90.696 | ||
8698 | 2009.11.05 00:55 | t/p | 3313 | 0.06 | 90.696 | 90.536 | 90.696 | -10.38 | 4736.49 |
8699 | 2009.11.05 00:55 | t/p | 3314 | 0.06 | 90.696 | 90.536 | 90.696 | -7.94 | 4728.55 |
8700 | 2009.11.05 00:55 | t/p | 3315 | 0.12 | 90.696 | 90.536 | 90.696 | -10.58 | 4717.97 |
8701 | 2009.11.05 00:55 | t/p | 3316 | 0.24 | 90.696 | 90.536 | 90.696 | -10.58 | 4707.39 |
8702 | 2009.11.05 00:55 | t/p | 3317 | 0.48 | 90.696 | 90.536 | 90.696 | 0.00 | 4707.39 |
8703 | 2009.11.05 00:55 | t/p | 3318 | 0.96 | 90.696 | 90.536 | 90.696 | 42.34 | 4749.73 |
8704 | 2009.11.05 00:55 | delete | 3320 | 3.84 | 90.576 | 90.536 | 90.616 | ||
8705 | 2009.11.05 00:55 | delete | 3319 | 1.92 | 90.616 | 90.536 | 90.656 | ||
8706 | 2009.11.05 00:55 | buy | 3345 | 0.06 | 90.716 | 90.396 | 90.756 | ||
8707 | 2009.11.05 00:55 | buy limit | 3346 | 0.06 | 90.676 | 90.396 | 90.716 | ||
8708 | 2009.11.05 00:55 | buy limit | 3347 | 0.12 | 90.636 | 90.396 | 90.676 | ||
8709 | 2009.11.05 00:55 | buy limit | 3348 | 0.24 | 90.596 | 90.396 | 90.636 | ||
8710 | 2009.11.05 00:55 | buy limit | 3349 | 0.48 | 90.556 | 90.396 | 90.596 | ||
8711 | 2009.11.05 00:55 | buy limit | 3350 | 0.96 | 90.516 | 90.396 | 90.556 | ||
8712 | 2009.11.05 00:55 | buy limit | 3351 | 1.92 | 90.476 | 90.396 | 90.516 | ||
8713 | 2009.11.05 00:55 | buy limit | 3352 | 3.84 | 90.436 | 90.396 | 90.476 | ||
8714 | 2009.11.05 00:55 | sell | 3338 | 0.06 | 90.702 | 90.982 | 90.662 | ||
8715 | 2009.11.05 00:55 | modify | 3337 | 0.06 | 90.662 | 90.982 | 90.662 | ||
8716 | 2009.11.05 01:01 | buy | 3346 | 0.06 | 90.676 | 90.396 | 90.716 | ||
8717 | 2009.11.05 01:01 | modify | 3345 | 0.06 | 90.716 | 90.396 | 90.716 | ||
8718 | 2009.11.05 01:02 | t/p | 3337 | 0.06 | 90.662 | 90.982 | 90.662 | 0.00 | 4749.73 |
8719 | 2009.11.05 01:02 | t/p | 3338 | 0.06 | 90.662 | 90.982 | 90.662 | 2.65 | 4752.38 |
8720 | 2009.11.05 01:02 | delete | 3344 | 3.84 | 90.942 | 90.982 | 90.902 | ||
8721 | 2009.11.05 01:02 | delete | 3343 | 1.92 | 90.902 | 90.982 | 90.862 | ||
8722 | 2009.11.05 01:02 | delete | 3342 | 0.96 | 90.862 | 90.982 | 90.822 | ||
8723 | 2009.11.05 01:02 | delete | 3341 | 0.48 | 90.822 | 90.982 | 90.782 | ||
8724 | 2009.11.05 01:02 | delete | 3340 | 0.24 | 90.782 | 90.982 | 90.742 | ||
8725 | 2009.11.05 01:02 | delete | 3339 | 0.12 | 90.742 | 90.982 | 90.702 | ||
8726 | 2009.11.05 01:02 | sell | 3353 | 0.06 | 90.642 | 90.962 | 90.602 | ||
8727 | 2009.11.05 01:02 | sell limit | 3354 | 0.06 | 90.682 | 90.962 | 90.642 | ||
8728 | 2009.11.05 01:02 | sell limit | 3355 | 0.12 | 90.722 | 90.962 | 90.682 | ||
8729 | 2009.11.05 01:02 | sell limit | 3356 | 0.24 | 90.762 | 90.962 | 90.722 | ||
8730 | 2009.11.05 01:02 | sell limit | 3357 | 0.48 | 90.802 | 90.962 | 90.762 | ||
8731 | 2009.11.05 01:02 | sell limit | 3358 | 0.96 | 90.842 | 90.962 | 90.802 | ||
8732 | 2009.11.05 01:02 | sell limit | 3359 | 1.92 | 90.882 | 90.962 | 90.842 | ||
8733 | 2009.11.05 01:02 | sell limit | 3360 | 3.84 | 90.922 | 90.962 | 90.882 | ||
8734 | 2009.11.05 01:02 | buy | 3347 | 0.12 | 90.636 | 90.396 | 90.676 | ||
8735 | 2009.11.05 01:02 | modify | 3345 | 0.06 | 90.716 | 90.396 | 90.676 | ||
8736 | 2009.11.05 01:02 | modify | 3346 | 0.06 | 90.676 | 90.396 | 90.676 | ||
8737 | 2009.11.05 01:03 | t/p | 3353 | 0.06 | 90.602 | 90.962 | 90.602 | 2.65 | 4755.03 |
8738 | 2009.11.05 01:03 | delete | 3360 | 3.84 | 90.922 | 90.962 | 90.882 | ||
8739 | 2009.11.05 01:03 | delete | 3359 | 1.92 | 90.882 | 90.962 | 90.842 | ||
8740 | 2009.11.05 01:03 | delete | 3358 | 0.96 | 90.842 | 90.962 | 90.802 | ||
8741 | 2009.11.05 01:03 | delete | 3357 | 0.48 | 90.802 | 90.962 | 90.762 | ||
8742 | 2009.11.05 01:03 | delete | 3356 | 0.24 | 90.762 | 90.962 | 90.722 | ||
8743 | 2009.11.05 01:03 | delete | 3355 | 0.12 | 90.722 | 90.962 | 90.682 | ||
8744 | 2009.11.05 01:03 | delete | 3354 | 0.06 | 90.682 | 90.962 | 90.642 | ||
8745 | 2009.11.05 01:03 | sell | 3361 | 0.06 | 90.582 | 90.902 | 90.542 | ||
8746 | 2009.11.05 01:03 | sell limit | 3362 | 0.06 | 90.622 | 90.902 | 90.582 | ||
8747 | 2009.11.05 01:03 | sell limit | 3363 | 0.12 | 90.662 | 90.902 | 90.622 | ||
8748 | 2009.11.05 01:03 | sell limit | 3364 | 0.24 | 90.702 | 90.902 | 90.662 | ||
8749 | 2009.11.05 01:03 | sell limit | 3365 | 0.48 | 90.742 | 90.902 | 90.702 | ||
8750 | 2009.11.05 01:03 | sell limit | 3366 | 0.96 | 90.782 | 90.902 | 90.742 | ||
8751 | 2009.11.05 01:03 | sell limit | 3367 | 1.92 | 90.822 | 90.902 | 90.782 | ||
8752 | 2009.11.05 01:03 | sell limit | 3368 | 3.84 | 90.862 | 90.902 | 90.822 | ||
8753 | 2009.11.05 01:03 | buy | 3348 | 0.24 | 90.596 | 90.396 | 90.636 | ||
8754 | 2009.11.05 01:03 | modify | 3345 | 0.06 | 90.716 | 90.396 | 90.636 | ||
8755 | 2009.11.05 01:03 | modify | 3346 | 0.06 | 90.676 | 90.396 | 90.636 | ||
8756 | 2009.11.05 01:03 | modify | 3347 | 0.12 | 90.636 | 90.396 | 90.636 | ||
8757 | 2009.11.05 01:08 | buy | 3349 | 0.48 | 90.556 | 90.396 | 90.596 | ||
8758 | 2009.11.05 01:08 | modify | 3345 | 0.06 | 90.716 | 90.396 | 90.596 | ||
8759 | 2009.11.05 01:08 | modify | 3346 | 0.06 | 90.676 | 90.396 | 90.596 | ||
8760 | 2009.11.05 01:08 | modify | 3347 | 0.12 | 90.636 | 90.396 | 90.596 | ||
8761 | 2009.11.05 01:08 | modify | 3348 | 0.24 | 90.596 | 90.396 | 90.596 | ||
8762 | 2009.11.05 01:10 | t/p | 3361 | 0.06 | 90.542 | 90.902 | 90.542 | 2.65 | 4757.68 |
8763 | 2009.11.05 01:10 | delete | 3368 | 3.84 | 90.862 | 90.902 | 90.822 | ||
8764 | 2009.11.05 01:10 | delete | 3367 | 1.92 | 90.822 | 90.902 | 90.782 | ||
8765 | 2009.11.05 01:10 | delete | 3366 | 0.96 | 90.782 | 90.902 | 90.742 | ||
8766 | 2009.11.05 01:10 | delete | 3365 | 0.48 | 90.742 | 90.902 | 90.702 | ||
8767 | 2009.11.05 01:10 | delete | 3364 | 0.24 | 90.702 | 90.902 | 90.662 | ||
8768 | 2009.11.05 01:10 | delete | 3363 | 0.12 | 90.662 | 90.902 | 90.622 | ||
8769 | 2009.11.05 01:10 | delete | 3362 | 0.06 | 90.622 | 90.902 | 90.582 | ||
8770 | 2009.11.05 01:10 | sell | 3369 | 0.06 | 90.522 | 90.842 | 90.482 | ||
8771 | 2009.11.05 01:10 | sell limit | 3370 | 0.06 | 90.562 | 90.842 | 90.522 | ||
8772 | 2009.11.05 01:10 | sell limit | 3371 | 0.12 | 90.602 | 90.842 | 90.562 | ||
8773 | 2009.11.05 01:10 | sell limit | 3372 | 0.24 | 90.642 | 90.842 | 90.602 | ||
8774 | 2009.11.05 01:10 | sell limit | 3373 | 0.48 | 90.682 | 90.842 | 90.642 | ||
8775 | 2009.11.05 01:10 | sell limit | 3374 | 0.96 | 90.722 | 90.842 | 90.682 | ||
8776 | 2009.11.05 01:10 | sell limit | 3375 | 1.92 | 90.762 | 90.842 | 90.722 | ||
8777 | 2009.11.05 01:10 | sell limit | 3376 | 3.84 | 90.802 | 90.842 | 90.762 | ||
8778 | 2009.11.05 01:12 | sell | 3370 | 0.06 | 90.562 | 90.842 | 90.522 | ||
8779 | 2009.11.05 01:12 | modify | 3369 | 0.06 | 90.522 | 90.842 | 90.522 | ||
8780 | 2009.11.05 01:28 | t/p | 3369 | 0.06 | 90.522 | 90.842 | 90.522 | 0.00 | 4757.68 |
8781 | 2009.11.05 01:28 | t/p | 3370 | 0.06 | 90.522 | 90.842 | 90.522 | 2.65 | 4760.33 |
8782 | 2009.11.05 01:28 | delete | 3376 | 3.84 | 90.802 | 90.842 | 90.762 | ||
8783 | 2009.11.05 01:28 | delete | 3375 | 1.92 | 90.762 | 90.842 | 90.722 | ||
8784 | 2009.11.05 01:28 | delete | 3374 | 0.96 | 90.722 | 90.842 | 90.682 | ||
8785 | 2009.11.05 01:28 | delete | 3373 | 0.48 | 90.682 | 90.842 | 90.642 | ||
8786 | 2009.11.05 01:28 | delete | 3372 | 0.24 | 90.642 | 90.842 | 90.602 | ||
8787 | 2009.11.05 01:28 | delete | 3371 | 0.12 | 90.602 | 90.842 | 90.562 | ||
8788 | 2009.11.05 01:28 | sell | 3377 | 0.06 | 90.502 | 90.822 | 90.462 | ||
8789 | 2009.11.05 01:28 | sell limit | 3378 | 0.06 | 90.542 | 90.822 | 90.502 | ||
8790 | 2009.11.05 01:28 | sell limit | 3379 | 0.12 | 90.582 | 90.822 | 90.542 | ||
8791 | 2009.11.05 01:28 | sell limit | 3380 | 0.24 | 90.622 | 90.822 | 90.582 | ||
8792 | 2009.11.05 01:28 | sell limit | 3381 | 0.48 | 90.662 | 90.822 | 90.622 | ||
8793 | 2009.11.05 01:28 | sell limit | 3382 | 0.96 | 90.702 | 90.822 | 90.662 | ||
8794 | 2009.11.05 01:28 | sell limit | 3383 | 1.92 | 90.742 | 90.822 | 90.702 | ||
8795 | 2009.11.05 01:28 | sell limit | 3384 | 3.84 | 90.782 | 90.822 | 90.742 | ||
8796 | 2009.11.05 01:28 | buy | 3350 | 0.96 | 90.516 | 90.396 | 90.556 | ||
8797 | 2009.11.05 01:28 | modify | 3345 | 0.06 | 90.716 | 90.396 | 90.556 | ||
8798 | 2009.11.05 01:28 | modify | 3346 | 0.06 | 90.676 | 90.396 | 90.556 | ||
8799 | 2009.11.05 01:28 | modify | 3347 | 0.12 | 90.636 | 90.396 | 90.556 | ||
8800 | 2009.11.05 01:28 | modify | 3348 | 0.24 | 90.596 | 90.396 | 90.556 | ||
8801 | 2009.11.05 01:28 | modify | 3349 | 0.48 | 90.556 | 90.396 | 90.556 | ||
8802 | 2009.11.05 01:32 | sell | 3378 | 0.06 | 90.542 | 90.822 | 90.502 | ||
8803 | 2009.11.05 01:32 | modify | 3377 | 0.06 | 90.502 | 90.822 | 90.502 | ||
8804 | 2009.11.05 01:33 | t/p | 3345 | 0.06 | 90.556 | 90.396 | 90.556 | -10.60 | 4749.73 |
8805 | 2009.11.05 01:33 | t/p | 3346 | 0.06 | 90.556 | 90.396 | 90.556 | -7.95 | 4741.78 |
8806 | 2009.11.05 01:33 | t/p | 3347 | 0.12 | 90.556 | 90.396 | 90.556 | -10.60 | 4731.18 |
8807 | 2009.11.05 01:33 | t/p | 3348 | 0.24 | 90.556 | 90.396 | 90.556 | -10.61 | 4720.57 |
8808 | 2009.11.05 01:33 | t/p | 3349 | 0.48 | 90.556 | 90.396 | 90.556 | 0.00 | 4720.57 |
8809 | 2009.11.05 01:33 | t/p | 3350 | 0.96 | 90.556 | 90.396 | 90.556 | 42.40 | 4762.97 |
8810 | 2009.11.05 01:33 | delete | 3352 | 3.84 | 90.436 | 90.396 | 90.476 | ||
8811 | 2009.11.05 01:33 | delete | 3351 | 1.92 | 90.476 | 90.396 | 90.516 | ||
8812 | 2009.11.05 01:33 | buy | 3385 | 0.06 | 90.577 | 90.257 | 90.617 | ||
8813 | 2009.11.05 01:33 | buy limit | 3386 | 0.06 | 90.537 | 90.257 | 90.577 | ||
8814 | 2009.11.05 01:33 | buy limit | 3387 | 0.12 | 90.497 | 90.257 | 90.537 | ||
8815 | 2009.11.05 01:33 | buy limit | 3388 | 0.24 | 90.457 | 90.257 | 90.497 | ||
8816 | 2009.11.05 01:33 | buy limit | 3389 | 0.48 | 90.417 | 90.257 | 90.457 | ||
8817 | 2009.11.05 01:33 | buy limit | 3390 | 0.96 | 90.377 | 90.257 | 90.417 | ||
8818 | 2009.11.05 01:33 | buy limit | 3391 | 1.92 | 90.337 | 90.257 | 90.377 | ||
8819 | 2009.11.05 01:33 | buy limit | 3392 | 3.84 | 90.297 | 90.257 | 90.337 | ||
8820 | 2009.11.05 01:37 | sell | 3379 | 0.12 | 90.582 | 90.822 | 90.542 | ||
8821 | 2009.11.05 01:37 | modify | 3377 | 0.06 | 90.502 | 90.822 | 90.542 | ||
8822 | 2009.11.05 01:37 | modify | 3378 | 0.06 | 90.542 | 90.822 | 90.542 | ||
8823 | 2009.11.05 01:43 | t/p | 3385 | 0.06 | 90.617 | 90.257 | 90.617 | 2.65 | 4765.62 |
8824 | 2009.11.05 01:43 | delete | 3392 | 3.84 | 90.297 | 90.257 | 90.337 | ||
8825 | 2009.11.05 01:43 | delete | 3391 | 1.92 | 90.337 | 90.257 | 90.377 | ||
8826 | 2009.11.05 01:43 | delete | 3390 | 0.96 | 90.377 | 90.257 | 90.417 | ||
8827 | 2009.11.05 01:43 | delete | 3389 | 0.48 | 90.417 | 90.257 | 90.457 | ||
8828 | 2009.11.05 01:43 | delete | 3388 | 0.24 | 90.457 | 90.257 | 90.497 | ||
8829 | 2009.11.05 01:43 | delete | 3387 | 0.12 | 90.497 | 90.257 | 90.537 | ||
8830 | 2009.11.05 01:43 | delete | 3386 | 0.06 | 90.537 | 90.257 | 90.577 | ||
8831 | 2009.11.05 01:43 | buy | 3393 | 0.06 | 90.637 | 90.317 | 90.677 | ||
8832 | 2009.11.05 01:43 | buy limit | 3394 | 0.06 | 90.597 | 90.317 | 90.637 | ||
8833 | 2009.11.05 01:43 | buy limit | 3395 | 0.12 | 90.557 | 90.317 | 90.597 | ||
8834 | 2009.11.05 01:43 | buy limit | 3396 | 0.24 | 90.517 | 90.317 | 90.557 | ||
8835 | 2009.11.05 01:43 | buy limit | 3397 | 0.48 | 90.477 | 90.317 | 90.517 | ||
8836 | 2009.11.05 01:43 | buy limit | 3398 | 0.96 | 90.437 | 90.317 | 90.477 | ||
8837 | 2009.11.05 01:43 | buy limit | 3399 | 1.92 | 90.397 | 90.317 | 90.437 | ||
8838 | 2009.11.05 01:43 | buy limit | 3400 | 3.84 | 90.357 | 90.317 | 90.397 | ||
8839 | 2009.11.05 01:43 | sell | 3380 | 0.24 | 90.622 | 90.822 | 90.582 | ||
8840 | 2009.11.05 01:43 | modify | 3377 | 0.06 | 90.502 | 90.822 | 90.582 | ||
8841 | 2009.11.05 01:43 | modify | 3378 | 0.06 | 90.542 | 90.822 | 90.582 | ||
8842 | 2009.11.05 01:43 | modify | 3379 | 0.12 | 90.582 | 90.822 | 90.582 | ||
8843 | 2009.11.05 01:52 | buy | 3394 | 0.06 | 90.597 | 90.317 | 90.637 | ||
8844 | 2009.11.05 01:52 | modify | 3393 | 0.06 | 90.637 | 90.317 | 90.637 | ||
8845 | 2009.11.05 01:57 | t/p | 3377 | 0.06 | 90.582 | 90.822 | 90.582 | -5.30 | 4760.32 |
8846 | 2009.11.05 01:57 | t/p | 3378 | 0.06 | 90.582 | 90.822 | 90.582 | -2.65 | 4757.67 |
8847 | 2009.11.05 01:57 | t/p | 3379 | 0.12 | 90.582 | 90.822 | 90.582 | 0.00 | 4757.67 |
8848 | 2009.11.05 01:57 | t/p | 3380 | 0.24 | 90.582 | 90.822 | 90.582 | 10.60 | 4768.27 |
8849 | 2009.11.05 01:57 | delete | 3384 | 3.84 | 90.782 | 90.822 | 90.742 | ||
8850 | 2009.11.05 01:57 | delete | 3383 | 1.92 | 90.742 | 90.822 | 90.702 | ||
8851 | 2009.11.05 01:57 | delete | 3382 | 0.96 | 90.702 | 90.822 | 90.662 | ||
8852 | 2009.11.05 01:57 | delete | 3381 | 0.48 | 90.662 | 90.822 | 90.622 | ||
8853 | 2009.11.05 01:57 | sell | 3401 | 0.06 | 90.562 | 90.882 | 90.522 | ||
8854 | 2009.11.05 01:57 | sell limit | 3402 | 0.06 | 90.602 | 90.882 | 90.562 | ||
8855 | 2009.11.05 01:57 | sell limit | 3403 | 0.12 | 90.642 | 90.882 | 90.602 | ||
8856 | 2009.11.05 01:57 | sell limit | 3404 | 0.24 | 90.682 | 90.882 | 90.642 | ||
8857 | 2009.11.05 01:57 | sell limit | 3405 | 0.48 | 90.722 | 90.882 | 90.682 | ||
8858 | 2009.11.05 01:57 | sell limit | 3406 | 0.96 | 90.762 | 90.882 | 90.722 | ||
8859 | 2009.11.05 01:57 | sell limit | 3407 | 1.92 | 90.802 | 90.882 | 90.762 | ||
8860 | 2009.11.05 01:57 | sell limit | 3408 | 3.84 | 90.842 | 90.882 | 90.802 | ||
8861 | 2009.11.05 02:00 | buy | 3395 | 0.12 | 90.557 | 90.317 | 90.597 | ||
8862 | 2009.11.05 02:00 | modify | 3393 | 0.06 | 90.637 | 90.317 | 90.597 | ||
8863 | 2009.11.05 02:00 | modify | 3394 | 0.06 | 90.597 | 90.317 | 90.597 | ||
8864 | 2009.11.05 02:05 | t/p | 3393 | 0.06 | 90.597 | 90.317 | 90.597 | -2.65 | 4765.62 |
8865 | 2009.11.05 02:05 | t/p | 3394 | 0.06 | 90.597 | 90.317 | 90.597 | 0.00 | 4765.62 |
8866 | 2009.11.05 02:05 | t/p | 3395 | 0.12 | 90.597 | 90.317 | 90.597 | 5.30 | 4770.92 |
8867 | 2009.11.05 02:05 | delete | 3400 | 3.84 | 90.357 | 90.317 | 90.397 | ||
8868 | 2009.11.05 02:05 | delete | 3399 | 1.92 | 90.397 | 90.317 | 90.437 | ||
8869 | 2009.11.05 02:05 | delete | 3398 | 0.96 | 90.437 | 90.317 | 90.477 | ||
8870 | 2009.11.05 02:05 | delete | 3397 | 0.48 | 90.477 | 90.317 | 90.517 | ||
8871 | 2009.11.05 02:05 | delete | 3396 | 0.24 | 90.517 | 90.317 | 90.557 | ||
8872 | 2009.11.05 02:05 | buy | 3409 | 0.06 | 90.617 | 90.297 | 90.657 | ||
8873 | 2009.11.05 02:05 | buy limit | 3410 | 0.06 | 90.577 | 90.297 | 90.617 | ||
8874 | 2009.11.05 02:05 | buy limit | 3411 | 0.12 | 90.537 | 90.297 | 90.577 | ||
8875 | 2009.11.05 02:05 | buy limit | 3412 | 0.24 | 90.497 | 90.297 | 90.537 | ||
8876 | 2009.11.05 02:05 | buy limit | 3413 | 0.48 | 90.457 | 90.297 | 90.497 | ||
8877 | 2009.11.05 02:05 | buy limit | 3414 | 0.96 | 90.417 | 90.297 | 90.457 | ||
8878 | 2009.11.05 02:05 | buy limit | 3415 | 1.92 | 90.377 | 90.297 | 90.417 | ||
8879 | 2009.11.05 02:05 | buy limit | 3416 | 3.84 | 90.337 | 90.297 | 90.377 | ||
8880 | 2009.11.05 02:11 | buy | 3410 | 0.06 | 90.577 | 90.297 | 90.617 | ||
8881 | 2009.11.05 02:11 | modify | 3409 | 0.06 | 90.617 | 90.297 | 90.617 | ||
8882 | 2009.11.05 02:23 | buy | 3411 | 0.12 | 90.537 | 90.297 | 90.577 | ||
8883 | 2009.11.05 02:23 | modify | 3409 | 0.06 | 90.617 | 90.297 | 90.577 | ||
8884 | 2009.11.05 02:23 | modify | 3410 | 0.06 | 90.577 | 90.297 | 90.577 | ||
8885 | 2009.11.05 02:23 | t/p | 3401 | 0.06 | 90.522 | 90.882 | 90.522 | 2.65 | 4773.57 |
8886 | 2009.11.05 02:23 | delete | 3408 | 3.84 | 90.842 | 90.882 | 90.802 | ||
8887 | 2009.11.05 02:23 | delete | 3407 | 1.92 | 90.802 | 90.882 | 90.762 | ||
8888 | 2009.11.05 02:23 | delete | 3406 | 0.96 | 90.762 | 90.882 | 90.722 | ||
8889 | 2009.11.05 02:23 | delete | 3405 | 0.48 | 90.722 | 90.882 | 90.682 | ||
8890 | 2009.11.05 02:23 | delete | 3404 | 0.24 | 90.682 | 90.882 | 90.642 | ||
8891 | 2009.11.05 02:23 | delete | 3403 | 0.12 | 90.642 | 90.882 | 90.602 | ||
8892 | 2009.11.05 02:23 | delete | 3402 | 0.06 | 90.602 | 90.882 | 90.562 | ||
8893 | 2009.11.05 02:23 | sell | 3417 | 0.06 | 90.501 | 90.821 | 90.461 | ||
8894 | 2009.11.05 02:23 | sell limit | 3418 | 0.06 | 90.541 | 90.821 | 90.501 | ||
8895 | 2009.11.05 02:23 | sell limit | 3419 | 0.12 | 90.581 | 90.821 | 90.541 | ||
8896 | 2009.11.05 02:23 | sell limit | 3420 | 0.24 | 90.621 | 90.821 | 90.581 | ||
8897 | 2009.11.05 02:23 | sell limit | 3421 | 0.48 | 90.661 | 90.821 | 90.621 | ||
8898 | 2009.11.05 02:23 | sell limit | 3422 | 0.96 | 90.701 | 90.821 | 90.661 | ||
8899 | 2009.11.05 02:23 | sell limit | 3423 | 1.92 | 90.741 | 90.821 | 90.701 | ||
8900 | 2009.11.05 02:23 | sell limit | 3424 | 3.84 | 90.781 | 90.821 | 90.741 | ||
8901 | 2009.11.05 02:25 | sell | 3418 | 0.06 | 90.541 | 90.821 | 90.501 | ||
8902 | 2009.11.05 02:25 | modify | 3417 | 0.06 | 90.501 | 90.821 | 90.501 | ||
8903 | 2009.11.05 02:28 | t/p | 3417 | 0.06 | 90.501 | 90.821 | 90.501 | 0.00 | 4773.57 |
8904 | 2009.11.05 02:28 | t/p | 3418 | 0.06 | 90.501 | 90.821 | 90.501 | 2.65 | 4776.22 |
8905 | 2009.11.05 02:28 | delete | 3424 | 3.84 | 90.781 | 90.821 | 90.741 | ||
8906 | 2009.11.05 02:28 | delete | 3423 | 1.92 | 90.741 | 90.821 | 90.701 | ||
8907 | 2009.11.05 02:28 | delete | 3422 | 0.96 | 90.701 | 90.821 | 90.661 | ||
8908 | 2009.11.05 02:28 | delete | 3421 | 0.48 | 90.661 | 90.821 | 90.621 | ||
8909 | 2009.11.05 02:28 | delete | 3420 | 0.24 | 90.621 | 90.821 | 90.581 | ||
8910 | 2009.11.05 02:28 | delete | 3419 | 0.12 | 90.581 | 90.821 | 90.541 | ||
8911 | 2009.11.05 02:28 | sell | 3425 | 0.06 | 90.481 | 90.801 | 90.441 | ||
8912 | 2009.11.05 02:28 | sell limit | 3426 | 0.06 | 90.521 | 90.801 | 90.481 | ||
8913 | 2009.11.05 02:28 | sell limit | 3427 | 0.12 | 90.561 | 90.801 | 90.521 | ||
8914 | 2009.11.05 02:28 | sell limit | 3428 | 0.24 | 90.601 | 90.801 | 90.561 | ||
8915 | 2009.11.05 02:28 | sell limit | 3429 | 0.48 | 90.641 | 90.801 | 90.601 | ||
8916 | 2009.11.05 02:28 | sell limit | 3430 | 0.96 | 90.681 | 90.801 | 90.641 | ||
8917 | 2009.11.05 02:28 | sell limit | 3431 | 1.92 | 90.721 | 90.801 | 90.681 | ||
8918 | 2009.11.05 02:28 | sell limit | 3432 | 3.84 | 90.761 | 90.801 | 90.721 | ||
8919 | 2009.11.05 02:28 | buy | 3412 | 0.24 | 90.497 | 90.297 | 90.537 | ||
8920 | 2009.11.05 02:28 | modify | 3409 | 0.06 | 90.617 | 90.297 | 90.537 | ||
8921 | 2009.11.05 02:28 | modify | 3410 | 0.06 | 90.577 | 90.297 | 90.537 | ||
8922 | 2009.11.05 02:28 | modify | 3411 | 0.12 | 90.537 | 90.297 | 90.537 | ||
8923 | 2009.11.05 02:36 | buy | 3413 | 0.48 | 90.457 | 90.297 | 90.497 | ||
8924 | 2009.11.05 02:36 | modify | 3409 | 0.06 | 90.617 | 90.297 | 90.497 | ||
8925 | 2009.11.05 02:36 | modify | 3410 | 0.06 | 90.577 | 90.297 | 90.497 | ||
8926 | 2009.11.05 02:36 | modify | 3411 | 0.12 | 90.537 | 90.297 | 90.497 | ||
8927 | 2009.11.05 02:36 | modify | 3412 | 0.24 | 90.497 | 90.297 | 90.497 | ||
8928 | 2009.11.05 02:37 | t/p | 3425 | 0.06 | 90.441 | 90.801 | 90.441 | 2.65 | 4778.87 |
8929 | 2009.11.05 02:37 | delete | 3432 | 3.84 | 90.761 | 90.801 | 90.721 | ||
8930 | 2009.11.05 02:37 | delete | 3431 | 1.92 | 90.721 | 90.801 | 90.681 | ||
8931 | 2009.11.05 02:37 | delete | 3430 | 0.96 | 90.681 | 90.801 | 90.641 | ||
8932 | 2009.11.05 02:37 | delete | 3429 | 0.48 | 90.641 | 90.801 | 90.601 | ||
8933 | 2009.11.05 02:37 | delete | 3428 | 0.24 | 90.601 | 90.801 | 90.561 | ||
8934 | 2009.11.05 02:37 | delete | 3427 | 0.12 | 90.561 | 90.801 | 90.521 | ||
8935 | 2009.11.05 02:37 | delete | 3426 | 0.06 | 90.521 | 90.801 | 90.481 | ||
8936 | 2009.11.05 02:37 | sell | 3433 | 0.06 | 90.421 | 90.741 | 90.381 | ||
8937 | 2009.11.05 02:37 | sell limit | 3434 | 0.06 | 90.461 | 90.741 | 90.421 | ||
8938 | 2009.11.05 02:37 | sell limit | 3435 | 0.12 | 90.501 | 90.741 | 90.461 | ||
8939 | 2009.11.05 02:37 | sell limit | 3436 | 0.24 | 90.541 | 90.741 | 90.501 | ||
8940 | 2009.11.05 02:37 | sell limit | 3437 | 0.48 | 90.581 | 90.741 | 90.541 | ||
8941 | 2009.11.05 02:37 | sell limit | 3438 | 0.96 | 90.621 | 90.741 | 90.581 | ||
8942 | 2009.11.05 02:37 | sell limit | 3439 | 1.92 | 90.661 | 90.741 | 90.621 | ||
8943 | 2009.11.05 02:37 | sell limit | 3440 | 3.84 | 90.701 | 90.741 | 90.661 | ||
8944 | 2009.11.05 02:37 | buy | 3414 | 0.96 | 90.417 | 90.297 | 90.457 | ||
8945 | 2009.11.05 02:37 | modify | 3409 | 0.06 | 90.617 | 90.297 | 90.457 | ||
8946 | 2009.11.05 02:37 | modify | 3410 | 0.06 | 90.577 | 90.297 | 90.457 | ||
8947 | 2009.11.05 02:37 | modify | 3411 | 0.12 | 90.537 | 90.297 | 90.457 | ||
8948 | 2009.11.05 02:37 | modify | 3412 | 0.24 | 90.497 | 90.297 | 90.457 | ||
8949 | 2009.11.05 02:37 | modify | 3413 | 0.48 | 90.457 | 90.297 | 90.457 | ||
8950 | 2009.11.05 02:44 | t/p | 3409 | 0.06 | 90.457 | 90.297 | 90.457 | -10.61 | 4768.26 |
8951 | 2009.11.05 02:44 | t/p | 3410 | 0.06 | 90.457 | 90.297 | 90.457 | -7.96 | 4760.30 |
8952 | 2009.11.05 02:44 | t/p | 3411 | 0.12 | 90.457 | 90.297 | 90.457 | -10.61 | 4749.69 |
8953 | 2009.11.05 02:44 | t/p | 3412 | 0.24 | 90.457 | 90.297 | 90.457 | -10.61 | 4739.08 |
8954 | 2009.11.05 02:44 | t/p | 3413 | 0.48 | 90.457 | 90.297 | 90.457 | 0.00 | 4739.08 |
8955 | 2009.11.05 02:44 | t/p | 3414 | 0.96 | 90.457 | 90.297 | 90.457 | 42.45 | 4781.53 |
8956 | 2009.11.05 02:44 | delete | 3416 | 3.84 | 90.337 | 90.297 | 90.377 | ||
8957 | 2009.11.05 02:44 | delete | 3415 | 1.92 | 90.377 | 90.297 | 90.417 | ||
8958 | 2009.11.05 02:44 | buy | 3441 | 0.06 | 90.477 | 90.157 | 90.517 | ||
8959 | 2009.11.05 02:44 | buy limit | 3442 | 0.06 | 90.437 | 90.157 | 90.477 | ||
8960 | 2009.11.05 02:44 | buy limit | 3443 | 0.12 | 90.397 | 90.157 | 90.437 | ||
8961 | 2009.11.05 02:44 | buy limit | 3444 | 0.24 | 90.357 | 90.157 | 90.397 | ||
8962 | 2009.11.05 02:44 | buy limit | 3445 | 0.48 | 90.317 | 90.157 | 90.357 | ||
8963 | 2009.11.05 02:44 | buy limit | 3446 | 0.96 | 90.277 | 90.157 | 90.317 | ||
8964 | 2009.11.05 02:44 | buy limit | 3447 | 1.92 | 90.237 | 90.157 | 90.277 | ||
8965 | 2009.11.05 02:44 | buy limit | 3448 | 3.84 | 90.197 | 90.157 | 90.237 | ||
8966 | 2009.11.05 02:44 | sell | 3434 | 0.06 | 90.461 | 90.741 | 90.421 | ||
8967 | 2009.11.05 02:44 | modify | 3433 | 0.06 | 90.421 | 90.741 | 90.421 | ||
8968 | 2009.11.05 02:57 | sell | 3435 | 0.12 | 90.501 | 90.741 | 90.461 | ||
8969 | 2009.11.05 02:57 | modify | 3433 | 0.06 | 90.421 | 90.741 | 90.461 | ||
8970 | 2009.11.05 02:57 | modify | 3434 | 0.06 | 90.461 | 90.741 | 90.461 | ||
8971 | 2009.11.05 02:58 | t/p | 3441 | 0.06 | 90.517 | 90.157 | 90.517 | 2.65 | 4784.18 |
8972 | 2009.11.05 02:58 | delete | 3448 | 3.84 | 90.197 | 90.157 | 90.237 | ||
8973 | 2009.11.05 02:58 | delete | 3447 | 1.92 | 90.237 | 90.157 | 90.277 | ||
8974 | 2009.11.05 02:58 | delete | 3446 | 0.96 | 90.277 | 90.157 | 90.317 | ||
8975 | 2009.11.05 02:58 | delete | 3445 | 0.48 | 90.317 | 90.157 | 90.357 | ||
8976 | 2009.11.05 02:58 | delete | 3444 | 0.24 | 90.357 | 90.157 | 90.397 | ||
8977 | 2009.11.05 02:58 | delete | 3443 | 0.12 | 90.397 | 90.157 | 90.437 | ||
8978 | 2009.11.05 02:58 | delete | 3442 | 0.06 | 90.437 | 90.157 | 90.477 | ||
8979 | 2009.11.05 02:58 | buy | 3449 | 0.06 | 90.537 | 90.217 | 90.577 | ||
8980 | 2009.11.05 02:58 | buy limit | 3450 | 0.06 | 90.497 | 90.217 | 90.537 | ||
8981 | 2009.11.05 02:58 | buy limit | 3451 | 0.12 | 90.457 | 90.217 | 90.497 | ||
8982 | 2009.11.05 02:58 | buy limit | 3452 | 0.24 | 90.417 | 90.217 | 90.457 | ||
8983 | 2009.11.05 02:58 | buy limit | 3453 | 0.48 | 90.377 | 90.217 | 90.417 | ||
8984 | 2009.11.05 02:58 | buy limit | 3454 | 0.96 | 90.337 | 90.217 | 90.377 | ||
8985 | 2009.11.05 02:58 | buy limit | 3455 | 1.92 | 90.297 | 90.217 | 90.337 | ||
8986 | 2009.11.05 02:58 | buy limit | 3456 | 3.84 | 90.257 | 90.217 | 90.297 | ||
8987 | 2009.11.05 03:03 | buy | 3450 | 0.06 | 90.497 | 90.217 | 90.537 | ||
8988 | 2009.11.05 03:03 | modify | 3449 | 0.06 | 90.537 | 90.217 | 90.537 | ||
8989 | 2009.11.05 03:08 | t/p | 3433 | 0.06 | 90.461 | 90.741 | 90.461 | -2.65 | 4781.53 |
8990 | 2009.11.05 03:08 | t/p | 3434 | 0.06 | 90.461 | 90.741 | 90.461 | 0.00 | 4781.53 |
8991 | 2009.11.05 03:08 | t/p | 3435 | 0.12 | 90.461 | 90.741 | 90.461 | 5.31 | 4786.84 |
8992 | 2009.11.05 03:08 | delete | 3440 | 3.84 | 90.701 | 90.741 | 90.661 | ||
8993 | 2009.11.05 03:08 | delete | 3439 | 1.92 | 90.661 | 90.741 | 90.621 | ||
8994 | 2009.11.05 03:08 | delete | 3438 | 0.96 | 90.621 | 90.741 | 90.581 | ||
8995 | 2009.11.05 03:08 | delete | 3437 | 0.48 | 90.581 | 90.741 | 90.541 | ||
8996 | 2009.11.05 03:08 | delete | 3436 | 0.24 | 90.541 | 90.741 | 90.501 | ||
8997 | 2009.11.05 03:08 | sell | 3457 | 0.06 | 90.441 | 90.761 | 90.401 | ||
8998 | 2009.11.05 03:08 | sell limit | 3458 | 0.06 | 90.481 | 90.761 | 90.441 | ||
8999 | 2009.11.05 03:08 | sell limit | 3459 | 0.12 | 90.521 | 90.761 | 90.481 | ||
9000 | 2009.11.05 03:08 | sell limit | 3460 | 0.24 | 90.561 | 90.761 | 90.521 | ||
9001 | 2009.11.05 03:08 | sell limit | 3461 | 0.48 | 90.601 | 90.761 | 90.561 | ||
9002 | 2009.11.05 03:08 | sell limit | 3462 | 0.96 | 90.641 | 90.761 | 90.601 | ||
9003 | 2009.11.05 03:08 | sell limit | 3463 | 1.92 | 90.681 | 90.761 | 90.641 | ||
9004 | 2009.11.05 03:08 | sell limit | 3464 | 3.84 | 90.721 | 90.761 | 90.681 | ||
9005 | 2009.11.05 03:18 | sell | 3458 | 0.06 | 90.481 | 90.761 | 90.441 | ||
9006 | 2009.11.05 03:18 | modify | 3457 | 0.06 | 90.441 | 90.761 | 90.441 | ||
9007 | 2009.11.05 03:46 | sell | 3459 | 0.12 | 90.521 | 90.761 | 90.481 | ||
9008 | 2009.11.05 03:46 | modify | 3457 | 0.06 | 90.441 | 90.761 | 90.481 | ||
9009 | 2009.11.05 03:46 | modify | 3458 | 0.06 | 90.481 | 90.761 | 90.481 | ||
9010 | 2009.11.05 03:47 | t/p | 3449 | 0.06 | 90.537 | 90.217 | 90.537 | 0.00 | 4786.84 |
9011 | 2009.11.05 03:47 | t/p | 3450 | 0.06 | 90.537 | 90.217 | 90.537 | 2.65 | 4789.49 |
9012 | 2009.11.05 03:47 | delete | 3456 | 3.84 | 90.257 | 90.217 | 90.297 | ||
9013 | 2009.11.05 03:47 | delete | 3455 | 1.92 | 90.297 | 90.217 | 90.337 | ||
9014 | 2009.11.05 03:47 | delete | 3454 | 0.96 | 90.337 | 90.217 | 90.377 | ||
9015 | 2009.11.05 03:47 | delete | 3453 | 0.48 | 90.377 | 90.217 | 90.417 | ||
9016 | 2009.11.05 03:47 | delete | 3452 | 0.24 | 90.417 | 90.217 | 90.457 | ||
9017 | 2009.11.05 03:47 | delete | 3451 | 0.12 | 90.457 | 90.217 | 90.497 | ||
9018 | 2009.11.05 03:47 | buy | 3465 | 0.06 | 90.557 | 90.237 | 90.597 | ||
9019 | 2009.11.05 03:47 | buy limit | 3466 | 0.06 | 90.517 | 90.237 | 90.557 | ||
9020 | 2009.11.05 03:47 | buy limit | 3467 | 0.12 | 90.477 | 90.237 | 90.517 | ||
9021 | 2009.11.05 03:47 | buy limit | 3468 | 0.24 | 90.437 | 90.237 | 90.477 | ||
9022 | 2009.11.05 03:47 | buy limit | 3469 | 0.48 | 90.397 | 90.237 | 90.437 | ||
9023 | 2009.11.05 03:47 | buy limit | 3470 | 0.96 | 90.357 | 90.237 | 90.397 | ||
9024 | 2009.11.05 03:47 | buy limit | 3471 | 1.92 | 90.317 | 90.237 | 90.357 | ||
9025 | 2009.11.05 03:47 | buy limit | 3472 | 3.84 | 90.277 | 90.237 | 90.317 | ||
9026 | 2009.11.05 03:52 | buy | 3466 | 0.06 | 90.517 | 90.237 | 90.557 | ||
9027 | 2009.11.05 03:52 | modify | 3465 | 0.06 | 90.557 | 90.237 | 90.557 | ||
9028 | 2009.11.05 04:04 | t/p | 3457 | 0.06 | 90.481 | 90.761 | 90.481 | -2.66 | 4786.83 |
9029 | 2009.11.05 04:04 | t/p | 3458 | 0.06 | 90.481 | 90.761 | 90.481 | 0.00 | 4786.83 |
9030 | 2009.11.05 04:04 | t/p | 3459 | 0.12 | 90.481 | 90.761 | 90.481 | 5.31 | 4792.14 |
9031 | 2009.11.05 04:04 | delete | 3464 | 3.84 | 90.721 | 90.761 | 90.681 | ||
9032 | 2009.11.05 04:04 | delete | 3463 | 1.92 | 90.681 | 90.761 | 90.641 | ||
9033 | 2009.11.05 04:04 | delete | 3462 | 0.96 | 90.641 | 90.761 | 90.601 | ||
9034 | 2009.11.05 04:04 | delete | 3461 | 0.48 | 90.601 | 90.761 | 90.561 | ||
9035 | 2009.11.05 04:04 | delete | 3460 | 0.24 | 90.561 | 90.761 | 90.521 | ||
9036 | 2009.11.05 04:04 | sell | 3473 | 0.06 | 90.460 | 90.780 | 90.420 | ||
9037 | 2009.11.05 04:04 | sell limit | 3474 | 0.06 | 90.500 | 90.780 | 90.460 | ||
9038 | 2009.11.05 04:04 | sell limit | 3475 | 0.12 | 90.540 | 90.780 | 90.500 | ||
9039 | 2009.11.05 04:04 | sell limit | 3476 | 0.24 | 90.580 | 90.780 | 90.540 | ||
9040 | 2009.11.05 04:04 | sell limit | 3477 | 0.48 | 90.620 | 90.780 | 90.580 | ||
9041 | 2009.11.05 04:04 | sell limit | 3478 | 0.96 | 90.660 | 90.780 | 90.620 | ||
9042 | 2009.11.05 04:04 | sell limit | 3479 | 1.92 | 90.700 | 90.780 | 90.660 | ||
9043 | 2009.11.05 04:04 | sell limit | 3480 | 3.84 | 90.740 | 90.780 | 90.700 | ||
9044 | 2009.11.05 04:04 | buy | 3467 | 0.12 | 90.477 | 90.237 | 90.517 | ||
9045 | 2009.11.05 04:04 | modify | 3465 | 0.06 | 90.557 | 90.237 | 90.517 | ||
9046 | 2009.11.05 04:04 | modify | 3466 | 0.06 | 90.517 | 90.237 | 90.517 | ||
9047 | 2009.11.05 04:13 | buy | 3468 | 0.24 | 90.437 | 90.237 | 90.477 | ||
9048 | 2009.11.05 04:13 | modify | 3465 | 0.06 | 90.557 | 90.237 | 90.477 | ||
9049 | 2009.11.05 04:13 | modify | 3466 | 0.06 | 90.517 | 90.237 | 90.477 | ||
9050 | 2009.11.05 04:13 | modify | 3467 | 0.12 | 90.477 | 90.237 | 90.477 | ||
9051 | 2009.11.05 04:18 | t/p | 3473 | 0.06 | 90.420 | 90.780 | 90.420 | 2.65 | 4794.79 |
9052 | 2009.11.05 04:18 | delete | 3480 | 3.84 | 90.740 | 90.780 | 90.700 | ||
9053 | 2009.11.05 04:18 | delete | 3479 | 1.92 | 90.700 | 90.780 | 90.660 | ||
9054 | 2009.11.05 04:18 | delete | 3478 | 0.96 | 90.660 | 90.780 | 90.620 | ||
9055 | 2009.11.05 04:18 | delete | 3477 | 0.48 | 90.620 | 90.780 | 90.580 | ||
9056 | 2009.11.05 04:18 | delete | 3476 | 0.24 | 90.580 | 90.780 | 90.540 | ||
9057 | 2009.11.05 04:18 | delete | 3475 | 0.12 | 90.540 | 90.780 | 90.500 | ||
9058 | 2009.11.05 04:18 | delete | 3474 | 0.06 | 90.500 | 90.780 | 90.460 | ||
9059 | 2009.11.05 04:18 | sell | 3481 | 0.06 | 90.400 | 90.720 | 90.360 | ||
9060 | 2009.11.05 04:18 | sell limit | 3482 | 0.06 | 90.440 | 90.720 | 90.400 | ||
9061 | 2009.11.05 04:18 | sell limit | 3483 | 0.12 | 90.480 | 90.720 | 90.440 | ||
9062 | 2009.11.05 04:18 | sell limit | 3484 | 0.24 | 90.520 | 90.720 | 90.480 | ||
9063 | 2009.11.05 04:18 | sell limit | 3485 | 0.48 | 90.560 | 90.720 | 90.520 | ||
9064 | 2009.11.05 04:18 | sell limit | 3486 | 0.96 | 90.600 | 90.720 | 90.560 | ||
9065 | 2009.11.05 04:18 | sell limit | 3487 | 1.92 | 90.640 | 90.720 | 90.600 | ||
9066 | 2009.11.05 04:18 | sell limit | 3488 | 3.84 | 90.680 | 90.720 | 90.640 | ||
9067 | 2009.11.05 04:22 | sell | 3482 | 0.06 | 90.440 | 90.720 | 90.400 | ||
9068 | 2009.11.05 04:22 | modify | 3481 | 0.06 | 90.400 | 90.720 | 90.400 | ||
9069 | 2009.11.05 04:27 | t/p | 3481 | 0.06 | 90.400 | 90.720 | 90.400 | 0.00 | 4794.79 |
9070 | 2009.11.05 04:27 | t/p | 3482 | 0.06 | 90.400 | 90.720 | 90.400 | 2.65 | 4797.44 |
9071 | 2009.11.05 04:27 | delete | 3488 | 3.84 | 90.680 | 90.720 | 90.640 | ||
9072 | 2009.11.05 04:27 | delete | 3487 | 1.92 | 90.640 | 90.720 | 90.600 | ||
9073 | 2009.11.05 04:27 | delete | 3486 | 0.96 | 90.600 | 90.720 | 90.560 | ||
9074 | 2009.11.05 04:27 | delete | 3485 | 0.48 | 90.560 | 90.720 | 90.520 | ||
9075 | 2009.11.05 04:27 | delete | 3484 | 0.24 | 90.520 | 90.720 | 90.480 | ||
9076 | 2009.11.05 04:27 | delete | 3483 | 0.12 | 90.480 | 90.720 | 90.440 | ||
9077 | 2009.11.05 04:27 | sell | 3489 | 0.06 | 90.380 | 90.700 | 90.340 | ||
9078 | 2009.11.05 04:27 | sell limit | 3490 | 0.06 | 90.420 | 90.700 | 90.380 | ||
9079 | 2009.11.05 04:27 | sell limit | 3491 | 0.12 | 90.460 | 90.700 | 90.420 | ||
9080 | 2009.11.05 04:27 | sell limit | 3492 | 0.24 | 90.500 | 90.700 | 90.460 | ||
9081 | 2009.11.05 04:27 | sell limit | 3493 | 0.48 | 90.540 | 90.700 | 90.500 | ||
9082 | 2009.11.05 04:27 | sell limit | 3494 | 0.96 | 90.580 | 90.700 | 90.540 | ||
9083 | 2009.11.05 04:27 | sell limit | 3495 | 1.92 | 90.620 | 90.700 | 90.580 | ||
9084 | 2009.11.05 04:27 | sell limit | 3496 | 3.84 | 90.660 | 90.700 | 90.620 | ||
9085 | 2009.11.05 04:30 | buy | 3469 | 0.48 | 90.397 | 90.237 | 90.437 | ||
9086 | 2009.11.05 04:30 | modify | 3465 | 0.06 | 90.557 | 90.237 | 90.437 | ||
9087 | 2009.11.05 04:30 | modify | 3466 | 0.06 | 90.517 | 90.237 | 90.437 | ||
9088 | 2009.11.05 04:30 | modify | 3467 | 0.12 | 90.477 | 90.237 | 90.437 | ||
9089 | 2009.11.05 04:30 | modify | 3468 | 0.24 | 90.437 | 90.237 | 90.437 | ||
9090 | 2009.11.05 04:41 | buy | 3470 | 0.96 | 90.357 | 90.237 | 90.397 | ||
9091 | 2009.11.05 04:41 | modify | 3465 | 0.06 | 90.557 | 90.237 | 90.397 | ||
9092 | 2009.11.05 04:41 | modify | 3466 | 0.06 | 90.517 | 90.237 | 90.397 | ||
9093 | 2009.11.05 04:41 | modify | 3467 | 0.12 | 90.477 | 90.237 | 90.397 | ||
9094 | 2009.11.05 04:41 | modify | 3468 | 0.24 | 90.437 | 90.237 | 90.397 | ||
9095 | 2009.11.05 04:41 | modify | 3469 | 0.48 | 90.397 | 90.237 | 90.397 | ||
9096 | 2009.11.05 04:42 | t/p | 3489 | 0.06 | 90.340 | 90.700 | 90.340 | 2.66 | 4800.10 |
9097 | 2009.11.05 04:42 | delete | 3496 | 3.84 | 90.660 | 90.700 | 90.620 | ||
9098 | 2009.11.05 04:42 | delete | 3495 | 1.92 | 90.620 | 90.700 | 90.580 | ||
9099 | 2009.11.05 04:42 | delete | 3494 | 0.96 | 90.580 | 90.700 | 90.540 | ||
9100 | 2009.11.05 04:42 | delete | 3493 | 0.48 | 90.540 | 90.700 | 90.500 | ||
9101 | 2009.11.05 04:42 | delete | 3492 | 0.24 | 90.500 | 90.700 | 90.460 | ||
9102 | 2009.11.05 04:42 | delete | 3491 | 0.12 | 90.460 | 90.700 | 90.420 | ||
9103 | 2009.11.05 04:42 | delete | 3490 | 0.06 | 90.420 | 90.700 | 90.380 | ||
9104 | 2009.11.05 04:42 | sell | 3497 | 0.06 | 90.320 | 90.640 | 90.280 | ||
9105 | 2009.11.05 04:42 | sell limit | 3498 | 0.06 | 90.360 | 90.640 | 90.320 | ||
9106 | 2009.11.05 04:42 | sell limit | 3499 | 0.12 | 90.400 | 90.640 | 90.360 | ||
9107 | 2009.11.05 04:42 | sell limit | 3500 | 0.24 | 90.440 | 90.640 | 90.400 | ||
9108 | 2009.11.05 04:42 | sell limit | 3501 | 0.48 | 90.480 | 90.640 | 90.440 | ||
9109 | 2009.11.05 04:42 | sell limit | 3502 | 0.96 | 90.520 | 90.640 | 90.480 | ||
9110 | 2009.11.05 04:42 | sell limit | 3503 | 1.92 | 90.560 | 90.640 | 90.520 | ||
9111 | 2009.11.05 04:42 | sell limit | 3504 | 3.84 | 90.600 | 90.640 | 90.560 | ||
9112 | 2009.11.05 04:48 | sell | 3498 | 0.06 | 90.360 | 90.640 | 90.320 | ||
9113 | 2009.11.05 04:48 | modify | 3497 | 0.06 | 90.320 | 90.640 | 90.320 | ||
9114 | 2009.11.05 04:54 | t/p | 3465 | 0.06 | 90.397 | 90.237 | 90.397 | -10.62 | 4789.48 |
9115 | 2009.11.05 04:54 | t/p | 3466 | 0.06 | 90.397 | 90.237 | 90.397 | -7.96 | 4781.52 |
9116 | 2009.11.05 04:54 | t/p | 3467 | 0.12 | 90.397 | 90.237 | 90.397 | -10.62 | 4770.90 |
9117 | 2009.11.05 04:54 | t/p | 3468 | 0.24 | 90.397 | 90.237 | 90.397 | -10.62 | 4760.28 |
9118 | 2009.11.05 04:54 | t/p | 3469 | 0.48 | 90.397 | 90.237 | 90.397 | 0.00 | 4760.28 |
9119 | 2009.11.05 04:54 | t/p | 3470 | 0.96 | 90.397 | 90.237 | 90.397 | 42.48 | 4802.76 |
9120 | 2009.11.05 04:54 | delete | 3472 | 3.84 | 90.277 | 90.237 | 90.317 | ||
9121 | 2009.11.05 04:54 | delete | 3471 | 1.92 | 90.317 | 90.237 | 90.357 | ||
9122 | 2009.11.05 04:54 | buy | 3505 | 0.06 | 90.417 | 90.097 | 90.457 | ||
9123 | 2009.11.05 04:54 | buy limit | 3506 | 0.06 | 90.377 | 90.097 | 90.417 | ||
9124 | 2009.11.05 04:54 | buy limit | 3507 | 0.12 | 90.337 | 90.097 | 90.377 | ||
9125 | 2009.11.05 04:54 | buy limit | 3508 | 0.24 | 90.297 | 90.097 | 90.337 | ||
9126 | 2009.11.05 04:54 | buy limit | 3509 | 0.48 | 90.257 | 90.097 | 90.297 | ||
9127 | 2009.11.05 04:54 | buy limit | 3510 | 0.96 | 90.217 | 90.097 | 90.257 | ||
9128 | 2009.11.05 04:54 | buy limit | 3511 | 1.92 | 90.177 | 90.097 | 90.217 | ||
9129 | 2009.11.05 04:54 | buy limit | 3512 | 3.84 | 90.137 | 90.097 | 90.177 | ||
9130 | 2009.11.05 04:54 | sell | 3499 | 0.12 | 90.400 | 90.640 | 90.360 | ||
9131 | 2009.11.05 04:54 | modify | 3497 | 0.06 | 90.320 | 90.640 | 90.360 | ||
9132 | 2009.11.05 04:54 | modify | 3498 | 0.06 | 90.360 | 90.640 | 90.360 | ||
9133 | 2009.11.05 05:08 | sell | 3500 | 0.24 | 90.440 | 90.640 | 90.400 | ||
9134 | 2009.11.05 05:08 | modify | 3497 | 0.06 | 90.320 | 90.640 | 90.400 | ||
9135 | 2009.11.05 05:08 | modify | 3498 | 0.06 | 90.360 | 90.640 | 90.400 | ||
9136 | 2009.11.05 05:08 | modify | 3499 | 0.12 | 90.400 | 90.640 | 90.400 | ||
9137 | 2009.11.05 05:13 | t/p | 3497 | 0.06 | 90.400 | 90.640 | 90.400 | -5.31 | 4797.45 |
9138 | 2009.11.05 05:13 | t/p | 3498 | 0.06 | 90.400 | 90.640 | 90.400 | -2.65 | 4794.80 |
9139 | 2009.11.05 05:13 | t/p | 3499 | 0.12 | 90.400 | 90.640 | 90.400 | 0.00 | 4794.80 |
9140 | 2009.11.05 05:13 | t/p | 3500 | 0.24 | 90.400 | 90.640 | 90.400 | 10.62 | 4805.42 |
9141 | 2009.11.05 05:13 | delete | 3504 | 3.84 | 90.600 | 90.640 | 90.560 | ||
9142 | 2009.11.05 05:13 | delete | 3503 | 1.92 | 90.560 | 90.640 | 90.520 | ||
9143 | 2009.11.05 05:13 | delete | 3502 | 0.96 | 90.520 | 90.640 | 90.480 | ||
9144 | 2009.11.05 05:13 | delete | 3501 | 0.48 | 90.480 | 90.640 | 90.440 | ||
9145 | 2009.11.05 05:13 | sell | 3513 | 0.06 | 90.380 | 90.700 | 90.340 | ||
9146 | 2009.11.05 05:13 | sell limit | 3514 | 0.06 | 90.420 | 90.700 | 90.380 | ||
9147 | 2009.11.05 05:13 | sell limit | 3515 | 0.12 | 90.460 | 90.700 | 90.420 | ||
9148 | 2009.11.05 05:13 | sell limit | 3516 | 0.24 | 90.500 | 90.700 | 90.460 | ||
9149 | 2009.11.05 05:13 | sell limit | 3517 | 0.48 | 90.540 | 90.700 | 90.500 | ||
9150 | 2009.11.05 05:13 | sell limit | 3518 | 0.96 | 90.580 | 90.700 | 90.540 | ||
9151 | 2009.11.05 05:13 | sell limit | 3519 | 1.92 | 90.620 | 90.700 | 90.580 | ||
9152 | 2009.11.05 05:13 | sell limit | 3520 | 3.84 | 90.660 | 90.700 | 90.620 | ||
9153 | 2009.11.05 05:23 | buy | 3506 | 0.06 | 90.377 | 90.097 | 90.417 | ||
9154 | 2009.11.05 05:23 | modify | 3505 | 0.06 | 90.417 | 90.097 | 90.417 | ||
9155 | 2009.11.05 06:18 | t/p | 3505 | 0.06 | 90.417 | 90.097 | 90.417 | 0.00 | 4805.42 |
9156 | 2009.11.05 06:18 | t/p | 3506 | 0.06 | 90.417 | 90.097 | 90.417 | 2.65 | 4808.07 |
9157 | 2009.11.05 06:18 | delete | 3512 | 3.84 | 90.137 | 90.097 | 90.177 | ||
9158 | 2009.11.05 06:18 | delete | 3511 | 1.92 | 90.177 | 90.097 | 90.217 | ||
9159 | 2009.11.05 06:18 | delete | 3510 | 0.96 | 90.217 | 90.097 | 90.257 | ||
9160 | 2009.11.05 06:18 | delete | 3509 | 0.48 | 90.257 | 90.097 | 90.297 | ||
9161 | 2009.11.05 06:18 | delete | 3508 | 0.24 | 90.297 | 90.097 | 90.337 | ||
9162 | 2009.11.05 06:18 | delete | 3507 | 0.12 | 90.337 | 90.097 | 90.377 | ||
9163 | 2009.11.05 06:18 | buy | 3521 | 0.06 | 90.437 | 90.117 | 90.477 | ||
9164 | 2009.11.05 06:18 | buy limit | 3522 | 0.06 | 90.397 | 90.117 | 90.437 | ||
9165 | 2009.11.05 06:18 | buy limit | 3523 | 0.12 | 90.357 | 90.117 | 90.397 | ||
9166 | 2009.11.05 06:18 | buy limit | 3524 | 0.24 | 90.317 | 90.117 | 90.357 | ||
9167 | 2009.11.05 06:18 | buy limit | 3525 | 0.48 | 90.277 | 90.117 | 90.317 | ||
9168 | 2009.11.05 06:18 | buy limit | 3526 | 0.96 | 90.237 | 90.117 | 90.277 | ||
9169 | 2009.11.05 06:18 | buy limit | 3527 | 1.92 | 90.197 | 90.117 | 90.237 | ||
9170 | 2009.11.05 06:18 | buy limit | 3528 | 3.84 | 90.157 | 90.117 | 90.197 | ||
9171 | 2009.11.05 06:18 | sell | 3514 | 0.06 | 90.420 | 90.700 | 90.380 | ||
9172 | 2009.11.05 06:18 | modify | 3513 | 0.06 | 90.380 | 90.700 | 90.380 | ||
9173 | 2009.11.05 06:38 | sell | 3515 | 0.12 | 90.460 | 90.700 | 90.420 | ||
9174 | 2009.11.05 06:38 | modify | 3513 | 0.06 | 90.380 | 90.700 | 90.420 | ||
9175 | 2009.11.05 06:38 | modify | 3514 | 0.06 | 90.420 | 90.700 | 90.420 | ||
9176 | 2009.11.05 06:40 | t/p | 3521 | 0.06 | 90.477 | 90.117 | 90.477 | 2.65 | 4810.72 |
9177 | 2009.11.05 06:40 | delete | 3528 | 3.84 | 90.157 | 90.117 | 90.197 | ||
9178 | 2009.11.05 06:40 | delete | 3527 | 1.92 | 90.197 | 90.117 | 90.237 | ||
9179 | 2009.11.05 06:40 | delete | 3526 | 0.96 | 90.237 | 90.117 | 90.277 | ||
9180 | 2009.11.05 06:40 | delete | 3525 | 0.48 | 90.277 | 90.117 | 90.317 | ||
9181 | 2009.11.05 06:40 | delete | 3524 | 0.24 | 90.317 | 90.117 | 90.357 | ||
9182 | 2009.11.05 06:40 | delete | 3523 | 0.12 | 90.357 | 90.117 | 90.397 | ||
9183 | 2009.11.05 06:40 | delete | 3522 | 0.06 | 90.397 | 90.117 | 90.437 | ||
9184 | 2009.11.05 06:40 | buy | 3529 | 0.06 | 90.497 | 90.177 | 90.537 | ||
9185 | 2009.11.05 06:40 | buy limit | 3530 | 0.06 | 90.457 | 90.177 | 90.497 | ||
9186 | 2009.11.05 06:40 | buy limit | 3531 | 0.12 | 90.417 | 90.177 | 90.457 | ||
9187 | 2009.11.05 06:40 | buy limit | 3532 | 0.24 | 90.377 | 90.177 | 90.417 | ||
9188 | 2009.11.05 06:40 | buy limit | 3533 | 0.48 | 90.337 | 90.177 | 90.377 | ||
9189 | 2009.11.05 06:40 | buy limit | 3534 | 0.96 | 90.297 | 90.177 | 90.337 | ||
9190 | 2009.11.05 06:40 | buy limit | 3535 | 1.92 | 90.257 | 90.177 | 90.297 | ||
9191 | 2009.11.05 06:40 | buy limit | 3536 | 3.84 | 90.217 | 90.177 | 90.257 | ||
9192 | 2009.11.05 06:41 | sell | 3516 | 0.24 | 90.500 | 90.700 | 90.460 | ||
9193 | 2009.11.05 06:41 | modify | 3513 | 0.06 | 90.380 | 90.700 | 90.460 | ||
9194 | 2009.11.05 06:41 | modify | 3514 | 0.06 | 90.420 | 90.700 | 90.460 | ||
9195 | 2009.11.05 06:41 | modify | 3515 | 0.12 | 90.460 | 90.700 | 90.460 | ||
9196 | 2009.11.05 06:53 | t/p | 3513 | 0.06 | 90.460 | 90.700 | 90.460 | -5.31 | 4805.41 |
9197 | 2009.11.05 06:53 | t/p | 3514 | 0.06 | 90.460 | 90.700 | 90.460 | -2.65 | 4802.76 |
9198 | 2009.11.05 06:53 | t/p | 3515 | 0.12 | 90.460 | 90.700 | 90.460 | 0.00 | 4802.76 |
9199 | 2009.11.05 06:53 | t/p | 3516 | 0.24 | 90.460 | 90.700 | 90.460 | 10.61 | 4813.37 |
9200 | 2009.11.05 06:53 | delete | 3520 | 3.84 | 90.660 | 90.700 | 90.620 | ||
9201 | 2009.11.05 06:53 | delete | 3519 | 1.92 | 90.620 | 90.700 | 90.580 | ||
9202 | 2009.11.05 06:53 | delete | 3518 | 0.96 | 90.580 | 90.700 | 90.540 | ||
9203 | 2009.11.05 06:53 | delete | 3517 | 0.48 | 90.540 | 90.700 | 90.500 | ||
9204 | 2009.11.05 06:53 | sell | 3537 | 0.06 | 90.440 | 90.760 | 90.400 | ||
9205 | 2009.11.05 06:53 | sell limit | 3538 | 0.06 | 90.480 | 90.760 | 90.440 | ||
9206 | 2009.11.05 06:53 | sell limit | 3539 | 0.12 | 90.520 | 90.760 | 90.480 | ||
9207 | 2009.11.05 06:53 | sell limit | 3540 | 0.24 | 90.560 | 90.760 | 90.520 | ||
9208 | 2009.11.05 06:53 | sell limit | 3541 | 0.48 | 90.600 | 90.760 | 90.560 | ||
9209 | 2009.11.05 06:53 | sell limit | 3542 | 0.96 | 90.640 | 90.760 | 90.600 | ||
9210 | 2009.11.05 06:53 | sell limit | 3543 | 1.92 | 90.680 | 90.760 | 90.640 | ||
9211 | 2009.11.05 06:53 | sell limit | 3544 | 3.84 | 90.720 | 90.760 | 90.680 | ||
9212 | 2009.11.05 06:55 | buy | 3530 | 0.06 | 90.457 | 90.177 | 90.497 | ||
9213 | 2009.11.05 06:55 | modify | 3529 | 0.06 | 90.497 | 90.177 | 90.497 | ||
9214 | 2009.11.05 07:32 | sell | 3538 | 0.06 | 90.480 | 90.760 | 90.440 | ||
9215 | 2009.11.05 07:32 | modify | 3537 | 0.06 | 90.440 | 90.760 | 90.440 | ||
9216 | 2009.11.05 07:43 | t/p | 3537 | 0.06 | 90.440 | 90.760 | 90.440 | 0.00 | 4813.37 |
9217 | 2009.11.05 07:43 | t/p | 3538 | 0.06 | 90.440 | 90.760 | 90.440 | 2.65 | 4816.02 |
9218 | 2009.11.05 07:43 | delete | 3544 | 3.84 | 90.720 | 90.760 | 90.680 | ||
9219 | 2009.11.05 07:43 | delete | 3543 | 1.92 | 90.680 | 90.760 | 90.640 | ||
9220 | 2009.11.05 07:43 | delete | 3542 | 0.96 | 90.640 | 90.760 | 90.600 | ||
9221 | 2009.11.05 07:43 | delete | 3541 | 0.48 | 90.600 | 90.760 | 90.560 | ||
9222 | 2009.11.05 07:43 | delete | 3540 | 0.24 | 90.560 | 90.760 | 90.520 | ||
9223 | 2009.11.05 07:43 | delete | 3539 | 0.12 | 90.520 | 90.760 | 90.480 | ||
9224 | 2009.11.05 07:43 | sell | 3545 | 0.06 | 90.419 | 90.739 | 90.379 | ||
9225 | 2009.11.05 07:43 | sell limit | 3546 | 0.06 | 90.459 | 90.739 | 90.419 | ||
9226 | 2009.11.05 07:43 | sell limit | 3547 | 0.12 | 90.499 | 90.739 | 90.459 | ||
9227 | 2009.11.05 07:43 | sell limit | 3548 | 0.24 | 90.539 | 90.739 | 90.499 | ||
9228 | 2009.11.05 07:43 | sell limit | 3549 | 0.48 | 90.579 | 90.739 | 90.539 | ||
9229 | 2009.11.05 07:43 | sell limit | 3550 | 0.96 | 90.619 | 90.739 | 90.579 | ||
9230 | 2009.11.05 07:43 | sell limit | 3551 | 1.92 | 90.659 | 90.739 | 90.619 | ||
9231 | 2009.11.05 07:43 | sell limit | 3552 | 3.84 | 90.699 | 90.739 | 90.659 | ||
9232 | 2009.11.05 07:46 | buy | 3531 | 0.12 | 90.417 | 90.177 | 90.457 | ||
9233 | 2009.11.05 07:46 | modify | 3529 | 0.06 | 90.497 | 90.177 | 90.457 | ||
9234 | 2009.11.05 07:46 | modify | 3530 | 0.06 | 90.457 | 90.177 | 90.457 | ||
9235 | 2009.11.05 07:48 | t/p | 3545 | 0.06 | 90.379 | 90.739 | 90.379 | 2.66 | 4818.68 |
9236 | 2009.11.05 07:48 | delete | 3552 | 3.84 | 90.699 | 90.739 | 90.659 | ||
9237 | 2009.11.05 07:48 | delete | 3551 | 1.92 | 90.659 | 90.739 | 90.619 | ||
9238 | 2009.11.05 07:48 | delete | 3550 | 0.96 | 90.619 | 90.739 | 90.579 | ||
9239 | 2009.11.05 07:48 | delete | 3549 | 0.48 | 90.579 | 90.739 | 90.539 | ||
9240 | 2009.11.05 07:48 | delete | 3548 | 0.24 | 90.539 | 90.739 | 90.499 | ||
9241 | 2009.11.05 07:48 | delete | 3547 | 0.12 | 90.499 | 90.739 | 90.459 | ||
9242 | 2009.11.05 07:48 | delete | 3546 | 0.06 | 90.459 | 90.739 | 90.419 | ||
9243 | 2009.11.05 07:48 | sell | 3553 | 0.06 | 90.359 | 90.679 | 90.319 | ||
9244 | 2009.11.05 07:48 | sell limit | 3554 | 0.06 | 90.399 | 90.679 | 90.359 | ||
9245 | 2009.11.05 07:48 | sell limit | 3555 | 0.12 | 90.439 | 90.679 | 90.399 | ||
9246 | 2009.11.05 07:48 | sell limit | 3556 | 0.24 | 90.479 | 90.679 | 90.439 | ||
9247 | 2009.11.05 07:48 | sell limit | 3557 | 0.48 | 90.519 | 90.679 | 90.479 | ||
9248 | 2009.11.05 07:48 | sell limit | 3558 | 0.96 | 90.559 | 90.679 | 90.519 | ||
9249 | 2009.11.05 07:48 | sell limit | 3559 | 1.92 | 90.599 | 90.679 | 90.559 | ||
9250 | 2009.11.05 07:48 | sell limit | 3560 | 3.84 | 90.639 | 90.679 | 90.599 | ||
9251 | 2009.11.05 07:48 | buy | 3532 | 0.24 | 90.377 | 90.177 | 90.417 | ||
9252 | 2009.11.05 07:48 | modify | 3529 | 0.06 | 90.497 | 90.177 | 90.417 | ||
9253 | 2009.11.05 07:48 | modify | 3530 | 0.06 | 90.457 | 90.177 | 90.417 | ||
9254 | 2009.11.05 07:48 | modify | 3531 | 0.12 | 90.417 | 90.177 | 90.417 | ||
9255 | 2009.11.05 07:51 | sell | 3554 | 0.06 | 90.399 | 90.679 | 90.359 | ||
9256 | 2009.11.05 07:51 | modify | 3553 | 0.06 | 90.359 | 90.679 | 90.359 | ||
9257 | 2009.11.05 07:57 | t/p | 3553 | 0.06 | 90.359 | 90.679 | 90.359 | 0.00 | 4818.68 |
9258 | 2009.11.05 07:57 | t/p | 3554 | 0.06 | 90.359 | 90.679 | 90.359 | 2.66 | 4821.34 |
9259 | 2009.11.05 07:57 | delete | 3560 | 3.84 | 90.639 | 90.679 | 90.599 | ||
9260 | 2009.11.05 07:57 | delete | 3559 | 1.92 | 90.599 | 90.679 | 90.559 | ||
9261 | 2009.11.05 07:57 | delete | 3558 | 0.96 | 90.559 | 90.679 | 90.519 | ||
9262 | 2009.11.05 07:57 | delete | 3557 | 0.48 | 90.519 | 90.679 | 90.479 | ||
9263 | 2009.11.05 07:57 | delete | 3556 | 0.24 | 90.479 | 90.679 | 90.439 | ||
9264 | 2009.11.05 07:57 | delete | 3555 | 0.12 | 90.439 | 90.679 | 90.399 | ||
9265 | 2009.11.05 07:57 | sell | 3561 | 0.06 | 90.339 | 90.659 | 90.299 | ||
9266 | 2009.11.05 07:57 | sell limit | 3562 | 0.06 | 90.379 | 90.659 | 90.339 | ||
9267 | 2009.11.05 07:57 | sell limit | 3563 | 0.12 | 90.419 | 90.659 | 90.379 | ||
9268 | 2009.11.05 07:57 | sell limit | 3564 | 0.24 | 90.459 | 90.659 | 90.419 | ||
9269 | 2009.11.05 07:57 | sell limit | 3565 | 0.48 | 90.499 | 90.659 | 90.459 | ||
9270 | 2009.11.05 07:57 | sell limit | 3566 | 0.96 | 90.539 | 90.659 | 90.499 | ||
9271 | 2009.11.05 07:57 | sell limit | 3567 | 1.92 | 90.579 | 90.659 | 90.539 | ||
9272 | 2009.11.05 07:57 | sell limit | 3568 | 3.84 | 90.619 | 90.659 | 90.579 | ||
9273 | 2009.11.05 07:57 | buy | 3533 | 0.48 | 90.337 | 90.177 | 90.377 | ||
9274 | 2009.11.05 07:57 | modify | 3529 | 0.06 | 90.497 | 90.177 | 90.377 | ||
9275 | 2009.11.05 07:57 | modify | 3530 | 0.06 | 90.457 | 90.177 | 90.377 | ||
9276 | 2009.11.05 07:57 | modify | 3531 | 0.12 | 90.417 | 90.177 | 90.377 | ||
9277 | 2009.11.05 07:57 | modify | 3532 | 0.24 | 90.377 | 90.177 | 90.377 | ||
9278 | 2009.11.05 08:13 | t/p | 3529 | 0.06 | 90.377 | 90.177 | 90.377 | -7.97 | 4813.37 |
9279 | 2009.11.05 08:13 | t/p | 3530 | 0.06 | 90.377 | 90.177 | 90.377 | -5.31 | 4808.06 |
9280 | 2009.11.05 08:13 | t/p | 3531 | 0.12 | 90.377 | 90.177 | 90.377 | -5.31 | 4802.75 |
9281 | 2009.11.05 08:13 | t/p | 3532 | 0.24 | 90.377 | 90.177 | 90.377 | 0.00 | 4802.75 |
9282 | 2009.11.05 08:13 | t/p | 3533 | 0.48 | 90.377 | 90.177 | 90.377 | 21.24 | 4823.99 |
9283 | 2009.11.05 08:13 | delete | 3536 | 3.84 | 90.217 | 90.177 | 90.257 | ||
9284 | 2009.11.05 08:13 | delete | 3535 | 1.92 | 90.257 | 90.177 | 90.297 | ||
9285 | 2009.11.05 08:13 | delete | 3534 | 0.96 | 90.297 | 90.177 | 90.337 | ||
9286 | 2009.11.05 08:13 | buy | 3569 | 0.06 | 90.397 | 90.077 | 90.437 | ||
9287 | 2009.11.05 08:13 | buy limit | 3570 | 0.06 | 90.357 | 90.077 | 90.397 | ||
9288 | 2009.11.05 08:13 | buy limit | 3571 | 0.12 | 90.317 | 90.077 | 90.357 | ||
9289 | 2009.11.05 08:13 | buy limit | 3572 | 0.24 | 90.277 | 90.077 | 90.317 | ||
9290 | 2009.11.05 08:13 | buy limit | 3573 | 0.48 | 90.237 | 90.077 | 90.277 | ||
9291 | 2009.11.05 08:13 | buy limit | 3574 | 0.96 | 90.197 | 90.077 | 90.237 | ||
9292 | 2009.11.05 08:13 | buy limit | 3575 | 1.92 | 90.157 | 90.077 | 90.197 | ||
9293 | 2009.11.05 08:13 | buy limit | 3576 | 3.84 | 90.117 | 90.077 | 90.157 | ||
9294 | 2009.11.05 08:13 | sell | 3562 | 0.06 | 90.379 | 90.659 | 90.339 | ||
9295 | 2009.11.05 08:13 | modify | 3561 | 0.06 | 90.339 | 90.659 | 90.339 | ||
9296 | 2009.11.05 08:22 | buy | 3570 | 0.06 | 90.357 | 90.077 | 90.397 | ||
9297 | 2009.11.05 08:22 | modify | 3569 | 0.06 | 90.397 | 90.077 | 90.397 | ||
9298 | 2009.11.05 08:33 | t/p | 3561 | 0.06 | 90.339 | 90.659 | 90.339 | 0.00 | 4823.99 |
9299 | 2009.11.05 08:33 | t/p | 3562 | 0.06 | 90.339 | 90.659 | 90.339 | 2.66 | 4826.65 |
9300 | 2009.11.05 08:33 | delete | 3568 | 3.84 | 90.619 | 90.659 | 90.579 | ||
9301 | 2009.11.05 08:33 | delete | 3567 | 1.92 | 90.579 | 90.659 | 90.539 | ||
9302 | 2009.11.05 08:33 | delete | 3566 | 0.96 | 90.539 | 90.659 | 90.499 | ||
9303 | 2009.11.05 08:33 | delete | 3565 | 0.48 | 90.499 | 90.659 | 90.459 | ||
9304 | 2009.11.05 08:33 | delete | 3564 | 0.24 | 90.459 | 90.659 | 90.419 | ||
9305 | 2009.11.05 08:33 | delete | 3563 | 0.12 | 90.419 | 90.659 | 90.379 | ||
9306 | 2009.11.05 08:33 | sell | 3577 | 0.06 | 90.319 | 90.639 | 90.279 | ||
9307 | 2009.11.05 08:33 | sell limit | 3578 | 0.06 | 90.359 | 90.639 | 90.319 | ||
9308 | 2009.11.05 08:33 | sell limit | 3579 | 0.12 | 90.399 | 90.639 | 90.359 | ||
9309 | 2009.11.05 08:33 | sell limit | 3580 | 0.24 | 90.439 | 90.639 | 90.399 | ||
9310 | 2009.11.05 08:33 | sell limit | 3581 | 0.48 | 90.479 | 90.639 | 90.439 | ||
9311 | 2009.11.05 08:33 | sell limit | 3582 | 0.96 | 90.519 | 90.639 | 90.479 | ||
9312 | 2009.11.05 08:33 | sell limit | 3583 | 1.92 | 90.559 | 90.639 | 90.519 | ||
9313 | 2009.11.05 08:33 | sell limit | 3584 | 3.84 | 90.599 | 90.639 | 90.559 | ||
9314 | 2009.11.05 08:47 | sell | 3578 | 0.06 | 90.359 | 90.639 | 90.319 | ||
9315 | 2009.11.05 08:47 | modify | 3577 | 0.06 | 90.319 | 90.639 | 90.319 | ||
9316 | 2009.11.05 08:53 | t/p | 3569 | 0.06 | 90.397 | 90.077 | 90.397 | 0.00 | 4826.65 |
9317 | 2009.11.05 08:53 | t/p | 3570 | 0.06 | 90.397 | 90.077 | 90.397 | 2.65 | 4829.30 |
9318 | 2009.11.05 08:53 | delete | 3576 | 3.84 | 90.117 | 90.077 | 90.157 | ||
9319 | 2009.11.05 08:53 | delete | 3575 | 1.92 | 90.157 | 90.077 | 90.197 | ||
9320 | 2009.11.05 08:53 | delete | 3574 | 0.96 | 90.197 | 90.077 | 90.237 | ||
9321 | 2009.11.05 08:53 | delete | 3573 | 0.48 | 90.237 | 90.077 | 90.277 | ||
9322 | 2009.11.05 08:53 | delete | 3572 | 0.24 | 90.277 | 90.077 | 90.317 | ||
9323 | 2009.11.05 08:53 | delete | 3571 | 0.12 | 90.317 | 90.077 | 90.357 | ||
9324 | 2009.11.05 08:53 | buy | 3585 | 0.06 | 90.417 | 90.097 | 90.457 | ||
9325 | 2009.11.05 08:53 | buy limit | 3586 | 0.06 | 90.377 | 90.097 | 90.417 | ||
9326 | 2009.11.05 08:53 | buy limit | 3587 | 0.12 | 90.337 | 90.097 | 90.377 | ||
9327 | 2009.11.05 08:53 | buy limit | 3588 | 0.24 | 90.297 | 90.097 | 90.337 | ||
9328 | 2009.11.05 08:53 | buy limit | 3589 | 0.48 | 90.257 | 90.097 | 90.297 | ||
9329 | 2009.11.05 08:53 | buy limit | 3590 | 0.96 | 90.217 | 90.097 | 90.257 | ||
9330 | 2009.11.05 08:53 | buy limit | 3591 | 1.92 | 90.177 | 90.097 | 90.217 | ||
9331 | 2009.11.05 08:53 | buy limit | 3592 | 3.84 | 90.137 | 90.097 | 90.177 | ||
9332 | 2009.11.05 08:56 | sell | 3579 | 0.12 | 90.399 | 90.639 | 90.359 | ||
9333 | 2009.11.05 08:56 | modify | 3577 | 0.06 | 90.319 | 90.639 | 90.359 | ||
9334 | 2009.11.05 08:56 | modify | 3578 | 0.06 | 90.359 | 90.639 | 90.359 | ||
9335 | 2009.11.05 08:58 | sell | 3580 | 0.24 | 90.439 | 90.639 | 90.399 | ||
9336 | 2009.11.05 08:58 | modify | 3577 | 0.06 | 90.319 | 90.639 | 90.399 | ||
9337 | 2009.11.05 08:58 | modify | 3578 | 0.06 | 90.359 | 90.639 | 90.399 | ||
9338 | 2009.11.05 08:58 | modify | 3579 | 0.12 | 90.399 | 90.639 | 90.399 | ||
9339 | 2009.11.05 09:08 | t/p | 3585 | 0.06 | 90.457 | 90.097 | 90.457 | 2.65 | 4831.95 |
9340 | 2009.11.05 09:08 | delete | 3592 | 3.84 | 90.137 | 90.097 | 90.177 | ||
9341 | 2009.11.05 09:08 | delete | 3591 | 1.92 | 90.177 | 90.097 | 90.217 | ||
9342 | 2009.11.05 09:08 | delete | 3590 | 0.96 | 90.217 | 90.097 | 90.257 | ||
9343 | 2009.11.05 09:08 | delete | 3589 | 0.48 | 90.257 | 90.097 | 90.297 | ||
9344 | 2009.11.05 09:08 | delete | 3588 | 0.24 | 90.297 | 90.097 | 90.337 | ||
9345 | 2009.11.05 09:08 | delete | 3587 | 0.12 | 90.337 | 90.097 | 90.377 | ||
9346 | 2009.11.05 09:08 | delete | 3586 | 0.06 | 90.377 | 90.097 | 90.417 | ||
9347 | 2009.11.05 09:08 | buy | 3593 | 0.06 | 90.477 | 90.157 | 90.517 | ||
9348 | 2009.11.05 09:08 | buy limit | 3594 | 0.06 | 90.437 | 90.157 | 90.477 | ||
9349 | 2009.11.05 09:08 | buy limit | 3595 | 0.12 | 90.397 | 90.157 | 90.437 | ||
9350 | 2009.11.05 09:08 | buy limit | 3596 | 0.24 | 90.357 | 90.157 | 90.397 | ||
9351 | 2009.11.05 09:08 | buy limit | 3597 | 0.48 | 90.317 | 90.157 | 90.357 | ||
9352 | 2009.11.05 09:08 | buy limit | 3598 | 0.96 | 90.277 | 90.157 | 90.317 | ||
9353 | 2009.11.05 09:08 | buy limit | 3599 | 1.92 | 90.237 | 90.157 | 90.277 | ||
9354 | 2009.11.05 09:08 | buy limit | 3600 | 3.84 | 90.197 | 90.157 | 90.237 | ||
9355 | 2009.11.05 09:10 | buy | 3594 | 0.06 | 90.437 | 90.157 | 90.477 | ||
9356 | 2009.11.05 09:10 | modify | 3593 | 0.06 | 90.477 | 90.157 | 90.477 | ||
9357 | 2009.11.05 09:28 | t/p | 3577 | 0.06 | 90.399 | 90.639 | 90.399 | -5.31 | 4826.64 |
9358 | 2009.11.05 09:28 | t/p | 3578 | 0.06 | 90.399 | 90.639 | 90.399 | -2.66 | 4823.98 |
9359 | 2009.11.05 09:28 | t/p | 3579 | 0.12 | 90.399 | 90.639 | 90.399 | 0.00 | 4823.98 |
9360 | 2009.11.05 09:28 | t/p | 3580 | 0.24 | 90.399 | 90.639 | 90.399 | 10.62 | 4834.60 |
9361 | 2009.11.05 09:28 | delete | 3584 | 3.84 | 90.599 | 90.639 | 90.559 | ||
9362 | 2009.11.05 09:28 | delete | 3583 | 1.92 | 90.559 | 90.639 | 90.519 | ||
9363 | 2009.11.05 09:28 | delete | 3582 | 0.96 | 90.519 | 90.639 | 90.479 | ||
9364 | 2009.11.05 09:28 | delete | 3581 | 0.48 | 90.479 | 90.639 | 90.439 | ||
9365 | 2009.11.05 09:28 | sell | 3601 | 0.06 | 90.378 | 90.698 | 90.338 | ||
9366 | 2009.11.05 09:28 | sell limit | 3602 | 0.06 | 90.418 | 90.698 | 90.378 | ||
9367 | 2009.11.05 09:28 | sell limit | 3603 | 0.12 | 90.458 | 90.698 | 90.418 | ||
9368 | 2009.11.05 09:28 | sell limit | 3604 | 0.24 | 90.498 | 90.698 | 90.458 | ||
9369 | 2009.11.05 09:28 | sell limit | 3605 | 0.48 | 90.538 | 90.698 | 90.498 | ||
9370 | 2009.11.05 09:28 | sell limit | 3606 | 0.96 | 90.578 | 90.698 | 90.538 | ||
9371 | 2009.11.05 09:28 | sell limit | 3607 | 1.92 | 90.618 | 90.698 | 90.578 | ||
9372 | 2009.11.05 09:28 | sell limit | 3608 | 3.84 | 90.658 | 90.698 | 90.618 | ||
9373 | 2009.11.05 09:28 | buy | 3595 | 0.12 | 90.397 | 90.157 | 90.437 | ||
9374 | 2009.11.05 09:28 | modify | 3593 | 0.06 | 90.477 | 90.157 | 90.437 | ||
9375 | 2009.11.05 09:28 | modify | 3594 | 0.06 | 90.437 | 90.157 | 90.437 | ||
9376 | 2009.11.05 09:32 | buy | 3596 | 0.24 | 90.357 | 90.157 | 90.397 | ||
9377 | 2009.11.05 09:32 | modify | 3593 | 0.06 | 90.477 | 90.157 | 90.397 | ||
9378 | 2009.11.05 09:32 | modify | 3594 | 0.06 | 90.437 | 90.157 | 90.397 | ||
9379 | 2009.11.05 09:32 | modify | 3595 | 0.12 | 90.397 | 90.157 | 90.397 | ||
9380 | 2009.11.05 09:36 | t/p | 3601 | 0.06 | 90.338 | 90.698 | 90.338 | 2.66 | 4837.26 |
9381 | 2009.11.05 09:36 | delete | 3608 | 3.84 | 90.658 | 90.698 | 90.618 | ||
9382 | 2009.11.05 09:36 | delete | 3607 | 1.92 | 90.618 | 90.698 | 90.578 | ||
9383 | 2009.11.05 09:36 | delete | 3606 | 0.96 | 90.578 | 90.698 | 90.538 | ||
9384 | 2009.11.05 09:36 | delete | 3605 | 0.48 | 90.538 | 90.698 | 90.498 | ||
9385 | 2009.11.05 09:36 | delete | 3604 | 0.24 | 90.498 | 90.698 | 90.458 | ||
9386 | 2009.11.05 09:36 | delete | 3603 | 0.12 | 90.458 | 90.698 | 90.418 | ||
9387 | 2009.11.05 09:36 | delete | 3602 | 0.06 | 90.418 | 90.698 | 90.378 | ||
9388 | 2009.11.05 09:36 | sell | 3609 | 0.06 | 90.318 | 90.638 | 90.278 | ||
9389 | 2009.11.05 09:36 | sell limit | 3610 | 0.06 | 90.358 | 90.638 | 90.318 | ||
9390 | 2009.11.05 09:36 | sell limit | 3611 | 0.12 | 90.398 | 90.638 | 90.358 | ||
9391 | 2009.11.05 09:36 | sell limit | 3612 | 0.24 | 90.438 | 90.638 | 90.398 | ||
9392 | 2009.11.05 09:36 | sell limit | 3613 | 0.48 | 90.478 | 90.638 | 90.438 | ||
9393 | 2009.11.05 09:36 | sell limit | 3614 | 0.96 | 90.518 | 90.638 | 90.478 | ||
9394 | 2009.11.05 09:36 | sell limit | 3615 | 1.92 | 90.558 | 90.638 | 90.518 | ||
9395 | 2009.11.05 09:36 | sell limit | 3616 | 3.84 | 90.598 | 90.638 | 90.558 | ||
9396 | 2009.11.05 09:37 | buy | 3597 | 0.48 | 90.317 | 90.157 | 90.357 | ||
9397 | 2009.11.05 09:37 | modify | 3593 | 0.06 | 90.477 | 90.157 | 90.357 | ||
9398 | 2009.11.05 09:37 | modify | 3594 | 0.06 | 90.437 | 90.157 | 90.357 | ||
9399 | 2009.11.05 09:37 | modify | 3595 | 0.12 | 90.397 | 90.157 | 90.357 | ||
9400 | 2009.11.05 09:37 | modify | 3596 | 0.24 | 90.357 | 90.157 | 90.357 | ||
9401 | 2009.11.05 09:45 | t/p | 3609 | 0.06 | 90.278 | 90.638 | 90.278 | 2.65 | 4839.91 |
9402 | 2009.11.05 09:45 | buy | 3598 | 0.96 | 90.277 | 90.157 | 90.317 | ||
9403 | 2009.11.05 09:45 | modify | 3593 | 0.06 | 90.477 | 90.157 | 90.317 | ||
9404 | 2009.11.05 09:45 | modify | 3594 | 0.06 | 90.437 | 90.157 | 90.317 | ||
9405 | 2009.11.05 09:45 | modify | 3595 | 0.12 | 90.397 | 90.157 | 90.317 | ||
9406 | 2009.11.05 09:45 | modify | 3596 | 0.24 | 90.357 | 90.157 | 90.317 | ||
9407 | 2009.11.05 09:45 | modify | 3597 | 0.48 | 90.317 | 90.157 | 90.317 | ||
9408 | 2009.11.05 09:45 | delete | 3616 | 3.84 | 90.598 | 90.638 | 90.558 | ||
9409 | 2009.11.05 09:45 | delete | 3615 | 1.92 | 90.558 | 90.638 | 90.518 | ||
9410 | 2009.11.05 09:45 | delete | 3614 | 0.96 | 90.518 | 90.638 | 90.478 | ||
9411 | 2009.11.05 09:45 | delete | 3613 | 0.48 | 90.478 | 90.638 | 90.438 | ||
9412 | 2009.11.05 09:45 | delete | 3612 | 0.24 | 90.438 | 90.638 | 90.398 | ||
9413 | 2009.11.05 09:45 | delete | 3611 | 0.12 | 90.398 | 90.638 | 90.358 | ||
9414 | 2009.11.05 09:45 | delete | 3610 | 0.06 | 90.358 | 90.638 | 90.318 | ||
9415 | 2009.11.05 09:45 | sell | 3617 | 0.06 | 90.257 | 90.577 | 90.217 | ||
9416 | 2009.11.05 09:45 | sell limit | 3618 | 0.06 | 90.297 | 90.577 | 90.257 | ||
9417 | 2009.11.05 09:45 | sell limit | 3619 | 0.12 | 90.337 | 90.577 | 90.297 | ||
9418 | 2009.11.05 09:45 | sell limit | 3620 | 0.24 | 90.377 | 90.577 | 90.337 | ||
9419 | 2009.11.05 09:45 | sell limit | 3621 | 0.48 | 90.417 | 90.577 | 90.377 | ||
9420 | 2009.11.05 09:45 | sell limit | 3622 | 0.96 | 90.457 | 90.577 | 90.417 | ||
9421 | 2009.11.05 09:45 | sell limit | 3623 | 1.92 | 90.497 | 90.577 | 90.457 | ||
9422 | 2009.11.05 09:45 | sell limit | 3624 | 3.84 | 90.537 | 90.577 | 90.497 | ||
9423 | 2009.11.05 09:46 | buy | 3599 | 1.92 | 90.237 | 90.157 | 90.277 | ||
9424 | 2009.11.05 09:46 | modify | 3593 | 0.06 | 90.477 | 90.157 | 90.277 | ||
9425 | 2009.11.05 09:46 | modify | 3594 | 0.06 | 90.437 | 90.157 | 90.277 | ||
9426 | 2009.11.05 09:46 | modify | 3595 | 0.12 | 90.397 | 90.157 | 90.277 | ||
9427 | 2009.11.05 09:46 | modify | 3596 | 0.24 | 90.357 | 90.157 | 90.277 | ||
9428 | 2009.11.05 09:46 | modify | 3597 | 0.48 | 90.317 | 90.157 | 90.277 | ||
9429 | 2009.11.05 09:46 | modify | 3598 | 0.96 | 90.277 | 90.157 | 90.277 | ||
9430 | 2009.11.05 09:47 | t/p | 3617 | 0.06 | 90.217 | 90.577 | 90.217 | 2.66 | 4842.57 |
9431 | 2009.11.05 09:47 | delete | 3624 | 3.84 | 90.537 | 90.577 | 90.497 | ||
9432 | 2009.11.05 09:47 | delete | 3623 | 1.92 | 90.497 | 90.577 | 90.457 | ||
9433 | 2009.11.05 09:47 | delete | 3622 | 0.96 | 90.457 | 90.577 | 90.417 | ||
9434 | 2009.11.05 09:47 | delete | 3621 | 0.48 | 90.417 | 90.577 | 90.377 | ||
9435 | 2009.11.05 09:47 | delete | 3620 | 0.24 | 90.377 | 90.577 | 90.337 | ||
9436 | 2009.11.05 09:47 | delete | 3619 | 0.12 | 90.337 | 90.577 | 90.297 | ||
9437 | 2009.11.05 09:47 | delete | 3618 | 0.06 | 90.297 | 90.577 | 90.257 | ||
9438 | 2009.11.05 09:47 | sell | 3625 | 0.06 | 90.197 | 90.517 | 90.157 | ||
9439 | 2009.11.05 09:47 | sell limit | 3626 | 0.06 | 90.237 | 90.517 | 90.197 | ||
9440 | 2009.11.05 09:47 | sell limit | 3627 | 0.12 | 90.277 | 90.517 | 90.237 | ||
9441 | 2009.11.05 09:47 | sell limit | 3628 | 0.24 | 90.317 | 90.517 | 90.277 | ||
9442 | 2009.11.05 09:47 | sell limit | 3629 | 0.48 | 90.357 | 90.517 | 90.317 | ||
9443 | 2009.11.05 09:47 | sell limit | 3630 | 0.96 | 90.397 | 90.517 | 90.357 | ||
9444 | 2009.11.05 09:47 | sell limit | 3631 | 1.92 | 90.437 | 90.517 | 90.397 | ||
9445 | 2009.11.05 09:47 | sell limit | 3632 | 3.84 | 90.477 | 90.517 | 90.437 | ||
9446 | 2009.11.05 09:47 | buy | 3600 | 3.84 | 90.197 | 90.157 | 90.237 | ||
9447 | 2009.11.05 09:47 | modify | 3593 | 0.06 | 90.477 | 90.157 | 90.237 | ||
9448 | 2009.11.05 09:47 | modify | 3594 | 0.06 | 90.437 | 90.157 | 90.237 | ||
9449 | 2009.11.05 09:47 | modify | 3595 | 0.12 | 90.397 | 90.157 | 90.237 | ||
9450 | 2009.11.05 09:47 | modify | 3596 | 0.24 | 90.357 | 90.157 | 90.237 | ||
9451 | 2009.11.05 09:47 | modify | 3597 | 0.48 | 90.317 | 90.157 | 90.237 | ||
9452 | 2009.11.05 09:47 | modify | 3598 | 0.96 | 90.277 | 90.157 | 90.237 | ||
9453 | 2009.11.05 09:47 | modify | 3599 | 1.92 | 90.237 | 90.157 | 90.237 | ||
9454 | 2009.11.05 09:47 | s/l | 3593 | 0.06 | 90.157 | 90.157 | 90.237 | -21.30 | 4821.27 |
9455 | 2009.11.05 09:47 | s/l | 3594 | 0.06 | 90.157 | 90.157 | 90.237 | -18.63 | 4802.64 |
9456 | 2009.11.05 09:47 | s/l | 3595 | 0.12 | 90.157 | 90.157 | 90.237 | -31.94 | 4770.70 |
9457 | 2009.11.05 09:47 | s/l | 3596 | 0.24 | 90.157 | 90.157 | 90.237 | -53.24 | 4717.46 |
9458 | 2009.11.05 09:47 | s/l | 3597 | 0.48 | 90.157 | 90.157 | 90.237 | -85.18 | 4632.28 |
9459 | 2009.11.05 09:47 | s/l | 3598 | 0.96 | 90.157 | 90.157 | 90.237 | -127.78 | 4504.50 |
9460 | 2009.11.05 09:47 | s/l | 3599 | 1.92 | 90.157 | 90.157 | 90.237 | -170.37 | 4334.13 |
9461 | 2009.11.05 09:47 | s/l | 3600 | 3.84 | 90.157 | 90.157 | 90.237 | -170.37 | 4163.76 |
9462 | 2009.11.05 09:47 | buy | 3633 | 0.06 | 90.177 | 89.857 | 90.217 | ||
9463 | 2009.11.05 09:47 | buy limit | 3634 | 0.06 | 90.137 | 89.857 | 90.177 | ||
9464 | 2009.11.05 09:47 | buy limit | 3635 | 0.12 | 90.097 | 89.857 | 90.137 | ||
9465 | 2009.11.05 09:47 | buy limit | 3636 | 0.24 | 90.057 | 89.857 | 90.097 | ||
9466 | 2009.11.05 09:47 | buy limit | 3637 | 0.48 | 90.017 | 89.857 | 90.057 | ||
9467 | 2009.11.05 09:47 | buy limit | 3638 | 0.96 | 89.977 | 89.857 | 90.017 | ||
9468 | 2009.11.05 09:47 | buy limit | 3639 | 1.92 | 89.937 | 89.857 | 89.977 | ||
9469 | 2009.11.05 09:47 | buy limit | 3640 | 3.84 | 89.897 | 89.857 | 89.937 | ||
9470 | 2009.11.05 09:52 | t/p | 3625 | 0.06 | 90.157 | 90.517 | 90.157 | 2.66 | 4166.42 |
9471 | 2009.11.05 09:52 | delete | 3632 | 3.84 | 90.477 | 90.517 | 90.437 | ||
9472 | 2009.11.05 09:52 | delete | 3631 | 1.92 | 90.437 | 90.517 | 90.397 | ||
9473 | 2009.11.05 09:52 | delete | 3630 | 0.96 | 90.397 | 90.517 | 90.357 | ||
9474 | 2009.11.05 09:52 | delete | 3629 | 0.48 | 90.357 | 90.517 | 90.317 | ||
9475 | 2009.11.05 09:52 | delete | 3628 | 0.24 | 90.317 | 90.517 | 90.277 | ||
9476 | 2009.11.05 09:52 | delete | 3627 | 0.12 | 90.277 | 90.517 | 90.237 | ||
9477 | 2009.11.05 09:52 | delete | 3626 | 0.06 | 90.237 | 90.517 | 90.197 | ||
9478 | 2009.11.05 09:52 | sell | 3641 | 0.06 | 90.137 | 90.457 | 90.097 | ||
9479 | 2009.11.05 09:52 | sell limit | 3642 | 0.06 | 90.177 | 90.457 | 90.137 | ||
9480 | 2009.11.05 09:52 | sell limit | 3643 | 0.12 | 90.217 | 90.457 | 90.177 | ||
9481 | 2009.11.05 09:52 | sell limit | 3644 | 0.24 | 90.257 | 90.457 | 90.217 | ||
9482 | 2009.11.05 09:52 | sell limit | 3645 | 0.48 | 90.297 | 90.457 | 90.257 | ||
9483 | 2009.11.05 09:52 | sell limit | 3646 | 0.96 | 90.337 | 90.457 | 90.297 | ||
9484 | 2009.11.05 09:52 | sell limit | 3647 | 1.92 | 90.377 | 90.457 | 90.337 | ||
9485 | 2009.11.05 09:52 | sell limit | 3648 | 3.84 | 90.417 | 90.457 | 90.377 | ||
9486 | 2009.11.05 09:52 | buy | 3634 | 0.06 | 90.137 | 89.857 | 90.177 | ||
9487 | 2009.11.05 09:52 | modify | 3633 | 0.06 | 90.177 | 89.857 | 90.177 | ||
9488 | 2009.11.05 10:00 | t/p | 3641 | 0.06 | 90.097 | 90.457 | 90.097 | 2.66 | 4169.08 |
9489 | 2009.11.05 10:00 | buy | 3635 | 0.12 | 90.097 | 89.857 | 90.137 | ||
9490 | 2009.11.05 10:00 | modify | 3633 | 0.06 | 90.177 | 89.857 | 90.137 | ||
9491 | 2009.11.05 10:00 | modify | 3634 | 0.06 | 90.137 | 89.857 | 90.137 | ||
9492 | 2009.11.05 10:00 | delete | 3648 | 3.84 | 90.417 | 90.457 | 90.377 | ||
9493 | 2009.11.05 10:00 | delete | 3647 | 1.92 | 90.377 | 90.457 | 90.337 | ||
9494 | 2009.11.05 10:00 | delete | 3646 | 0.96 | 90.337 | 90.457 | 90.297 | ||
9495 | 2009.11.05 10:00 | delete | 3645 | 0.48 | 90.297 | 90.457 | 90.257 | ||
9496 | 2009.11.05 10:00 | delete | 3644 | 0.24 | 90.257 | 90.457 | 90.217 | ||
9497 | 2009.11.05 10:00 | delete | 3643 | 0.12 | 90.217 | 90.457 | 90.177 | ||
9498 | 2009.11.05 10:00 | delete | 3642 | 0.06 | 90.177 | 90.457 | 90.137 | ||
9499 | 2009.11.05 10:00 | sell | 3649 | 0.06 | 90.077 | 90.397 | 90.037 | ||
9500 | 2009.11.05 10:00 | sell limit | 3650 | 0.06 | 90.117 | 90.397 | 90.077 | ||
9501 | 2009.11.05 10:00 | sell limit | 3651 | 0.12 | 90.157 | 90.397 | 90.117 | ||
9502 | 2009.11.05 10:00 | sell limit | 3652 | 0.24 | 90.197 | 90.397 | 90.157 | ||
9503 | 2009.11.05 10:00 | sell limit | 3653 | 0.48 | 90.237 | 90.397 | 90.197 | ||
9504 | 2009.11.05 10:00 | sell limit | 3654 | 0.96 | 90.277 | 90.397 | 90.237 | ||
9505 | 2009.11.05 10:00 | sell limit | 3655 | 1.92 | 90.317 | 90.397 | 90.277 | ||
9506 | 2009.11.05 10:00 | sell limit | 3656 | 3.84 | 90.357 | 90.397 | 90.317 | ||
9507 | 2009.11.05 10:01 | buy | 3636 | 0.24 | 90.057 | 89.857 | 90.097 | ||
9508 | 2009.11.05 10:01 | modify | 3633 | 0.06 | 90.177 | 89.857 | 90.097 | ||
9509 | 2009.11.05 10:01 | modify | 3634 | 0.06 | 90.137 | 89.857 | 90.097 | ||
9510 | 2009.11.05 10:01 | modify | 3635 | 0.12 | 90.097 | 89.857 | 90.097 | ||
9511 | 2009.11.05 10:02 | t/p | 3649 | 0.06 | 90.037 | 90.397 | 90.037 | 2.67 | 4171.75 |
9512 | 2009.11.05 10:02 | delete | 3656 | 3.84 | 90.357 | 90.397 | 90.317 | ||
9513 | 2009.11.05 10:02 | delete | 3655 | 1.92 | 90.317 | 90.397 | 90.277 | ||
9514 | 2009.11.05 10:02 | delete | 3654 | 0.96 | 90.277 | 90.397 | 90.237 | ||
9515 | 2009.11.05 10:02 | delete | 3653 | 0.48 | 90.237 | 90.397 | 90.197 | ||
9516 | 2009.11.05 10:02 | delete | 3652 | 0.24 | 90.197 | 90.397 | 90.157 | ||
9517 | 2009.11.05 10:02 | delete | 3651 | 0.12 | 90.157 | 90.397 | 90.117 | ||
9518 | 2009.11.05 10:02 | delete | 3650 | 0.06 | 90.117 | 90.397 | 90.077 | ||
9519 | 2009.11.05 10:02 | sell | 3657 | 0.06 | 90.017 | 90.337 | 89.977 | ||
9520 | 2009.11.05 10:02 | sell limit | 3658 | 0.06 | 90.057 | 90.337 | 90.017 | ||
9521 | 2009.11.05 10:02 | sell limit | 3659 | 0.12 | 90.097 | 90.337 | 90.057 | ||
9522 | 2009.11.05 10:02 | sell limit | 3660 | 0.24 | 90.137 | 90.337 | 90.097 | ||
9523 | 2009.11.05 10:02 | sell limit | 3661 | 0.48 | 90.177 | 90.337 | 90.137 | ||
9524 | 2009.11.05 10:02 | sell limit | 3662 | 0.96 | 90.217 | 90.337 | 90.177 | ||
9525 | 2009.11.05 10:02 | sell limit | 3663 | 1.92 | 90.257 | 90.337 | 90.217 | ||
9526 | 2009.11.05 10:02 | sell limit | 3664 | 3.84 | 90.297 | 90.337 | 90.257 | ||
9527 | 2009.11.05 10:02 | buy | 3637 | 0.48 | 90.017 | 89.857 | 90.057 | ||
9528 | 2009.11.05 10:02 | modify | 3633 | 0.06 | 90.177 | 89.857 | 90.057 | ||
9529 | 2009.11.05 10:02 | modify | 3634 | 0.06 | 90.137 | 89.857 | 90.057 | ||
9530 | 2009.11.05 10:02 | modify | 3635 | 0.12 | 90.097 | 89.857 | 90.057 | ||
9531 | 2009.11.05 10:02 | modify | 3636 | 0.24 | 90.057 | 89.857 | 90.057 | ||
9532 | 2009.11.05 10:03 | t/p | 3633 | 0.06 | 90.057 | 89.857 | 90.057 | -7.99 | 4163.76 |
9533 | 2009.11.05 10:03 | t/p | 3634 | 0.06 | 90.057 | 89.857 | 90.057 | -5.33 | 4158.43 |
9534 | 2009.11.05 10:03 | t/p | 3635 | 0.12 | 90.057 | 89.857 | 90.057 | -5.33 | 4153.10 |
9535 | 2009.11.05 10:03 | t/p | 3636 | 0.24 | 90.057 | 89.857 | 90.057 | 0.00 | 4153.10 |
9536 | 2009.11.05 10:03 | t/p | 3637 | 0.48 | 90.057 | 89.857 | 90.057 | 21.31 | 4174.41 |
9537 | 2009.11.05 10:03 | sell | 3658 | 0.06 | 90.057 | 90.337 | 90.017 | ||
9538 | 2009.11.05 10:03 | delete | 3640 | 3.84 | 89.897 | 89.857 | 89.937 | ||
9539 | 2009.11.05 10:03 | delete | 3639 | 1.92 | 89.937 | 89.857 | 89.977 | ||
9540 | 2009.11.05 10:03 | delete | 3638 | 0.96 | 89.977 | 89.857 | 90.017 | ||
9541 | 2009.11.05 10:03 | buy | 3665 | 0.06 | 90.113 | 89.793 | 90.153 | ||
9542 | 2009.11.05 10:03 | buy limit | 3666 | 0.06 | 90.073 | 89.793 | 90.113 | ||
9543 | 2009.11.05 10:03 | buy limit | 3667 | 0.12 | 90.033 | 89.793 | 90.073 | ||
9544 | 2009.11.05 10:03 | buy limit | 3668 | 0.24 | 89.993 | 89.793 | 90.033 | ||
9545 | 2009.11.05 10:03 | buy limit | 3669 | 0.48 | 89.953 | 89.793 | 89.993 | ||
9546 | 2009.11.05 10:03 | buy limit | 3670 | 0.96 | 89.913 | 89.793 | 89.953 | ||
9547 | 2009.11.05 10:03 | buy limit | 3671 | 1.92 | 89.873 | 89.793 | 89.913 | ||
9548 | 2009.11.05 10:03 | buy limit | 3672 | 3.84 | 89.833 | 89.793 | 89.873 | ||
9549 | 2009.11.05 10:05 | modify | 3657 | 0.06 | 90.017 | 90.337 | 90.017 | ||
9550 | 2009.11.05 10:05 | buy | 3666 | 0.06 | 90.073 | 89.793 | 90.113 | ||
9551 | 2009.11.05 10:05 | modify | 3665 | 0.06 | 90.113 | 89.793 | 90.113 | ||
9552 | 2009.11.05 10:08 | sell | 3659 | 0.12 | 90.097 | 90.337 | 90.057 | ||
9553 | 2009.11.05 10:08 | modify | 3657 | 0.06 | 90.017 | 90.337 | 90.057 | ||
9554 | 2009.11.05 10:08 | modify | 3658 | 0.06 | 90.057 | 90.337 | 90.057 | ||
9555 | 2009.11.05 10:16 | t/p | 3665 | 0.06 | 90.113 | 89.793 | 90.113 | 0.00 | 4174.41 |
9556 | 2009.11.05 10:16 | t/p | 3666 | 0.06 | 90.113 | 89.793 | 90.113 | 2.66 | 4177.07 |
9557 | 2009.11.05 10:16 | delete | 3672 | 3.84 | 89.833 | 89.793 | 89.873 | ||
9558 | 2009.11.05 10:16 | delete | 3671 | 1.92 | 89.873 | 89.793 | 89.913 | ||
9559 | 2009.11.05 10:16 | delete | 3670 | 0.96 | 89.913 | 89.793 | 89.953 | ||
9560 | 2009.11.05 10:16 | delete | 3669 | 0.48 | 89.953 | 89.793 | 89.993 | ||
9561 | 2009.11.05 10:16 | delete | 3668 | 0.24 | 89.993 | 89.793 | 90.033 | ||
9562 | 2009.11.05 10:16 | delete | 3667 | 0.12 | 90.033 | 89.793 | 90.073 | ||
9563 | 2009.11.05 10:16 | buy | 3673 | 0.06 | 90.134 | 89.814 | 90.174 | ||
9564 | 2009.11.05 10:16 | buy limit | 3674 | 0.06 | 90.094 | 89.814 | 90.134 | ||
9565 | 2009.11.05 10:16 | buy limit | 3675 | 0.12 | 90.054 | 89.814 | 90.094 | ||
9566 | 2009.11.05 10:16 | buy limit | 3676 | 0.24 | 90.014 | 89.814 | 90.054 | ||
9567 | 2009.11.05 10:16 | buy limit | 3677 | 0.48 | 89.974 | 89.814 | 90.014 | ||
9568 | 2009.11.05 10:16 | buy limit | 3678 | 0.96 | 89.934 | 89.814 | 89.974 | ||
9569 | 2009.11.05 10:16 | buy limit | 3679 | 1.92 | 89.894 | 89.814 | 89.934 | ||
9570 | 2009.11.05 10:16 | buy limit | 3680 | 3.84 | 89.854 | 89.814 | 89.894 | ||
9571 | 2009.11.05 10:17 | sell | 3660 | 0.24 | 90.137 | 90.337 | 90.097 | ||
9572 | 2009.11.05 10:17 | modify | 3657 | 0.06 | 90.017 | 90.337 | 90.097 | ||
9573 | 2009.11.05 10:17 | modify | 3658 | 0.06 | 90.057 | 90.337 | 90.097 | ||
9574 | 2009.11.05 10:17 | modify | 3659 | 0.12 | 90.097 | 90.337 | 90.097 | ||
9575 | 2009.11.05 10:23 | t/p | 3673 | 0.06 | 90.174 | 89.814 | 90.174 | 2.66 | 4179.73 |
9576 | 2009.11.05 10:23 | delete | 3680 | 3.84 | 89.854 | 89.814 | 89.894 | ||
9577 | 2009.11.05 10:23 | delete | 3679 | 1.92 | 89.894 | 89.814 | 89.934 | ||
9578 | 2009.11.05 10:23 | delete | 3678 | 0.96 | 89.934 | 89.814 | 89.974 | ||
9579 | 2009.11.05 10:23 | delete | 3677 | 0.48 | 89.974 | 89.814 | 90.014 | ||
9580 | 2009.11.05 10:23 | delete | 3676 | 0.24 | 90.014 | 89.814 | 90.054 | ||
9581 | 2009.11.05 10:23 | delete | 3675 | 0.12 | 90.054 | 89.814 | 90.094 | ||
9582 | 2009.11.05 10:23 | delete | 3674 | 0.06 | 90.094 | 89.814 | 90.134 | ||
9583 | 2009.11.05 10:23 | buy | 3681 | 0.06 | 90.194 | 89.874 | 90.234 | ||
9584 | 2009.11.05 10:23 | buy limit | 3682 | 0.06 | 90.154 | 89.874 | 90.194 | ||
9585 | 2009.11.05 10:23 | buy limit | 3683 | 0.12 | 90.114 | 89.874 | 90.154 | ||
9586 | 2009.11.05 10:23 | buy limit | 3684 | 0.24 | 90.074 | 89.874 | 90.114 | ||
9587 | 2009.11.05 10:23 | buy limit | 3685 | 0.48 | 90.034 | 89.874 | 90.074 | ||
9588 | 2009.11.05 10:23 | buy limit | 3686 | 0.96 | 89.994 | 89.874 | 90.034 | ||
9589 | 2009.11.05 10:23 | buy limit | 3687 | 1.92 | 89.954 | 89.874 | 89.994 | ||
9590 | 2009.11.05 10:23 | buy limit | 3688 | 3.84 | 89.914 | 89.874 | 89.954 | ||
9591 | 2009.11.05 10:23 | sell | 3661 | 0.48 | 90.177 | 90.337 | 90.137 | ||
9592 | 2009.11.05 10:23 | modify | 3657 | 0.06 | 90.017 | 90.337 | 90.137 | ||
9593 | 2009.11.05 10:23 | modify | 3658 | 0.06 | 90.057 | 90.337 | 90.137 | ||
9594 | 2009.11.05 10:23 | modify | 3659 | 0.12 | 90.097 | 90.337 | 90.137 | ||
9595 | 2009.11.05 10:23 | modify | 3660 | 0.24 | 90.137 | 90.337 | 90.137 | ||
9596 | 2009.11.05 10:32 | sell | 3662 | 0.96 | 90.217 | 90.337 | 90.177 | ||
9597 | 2009.11.05 10:32 | modify | 3657 | 0.06 | 90.017 | 90.337 | 90.177 | ||
9598 | 2009.11.05 10:32 | modify | 3658 | 0.06 | 90.057 | 90.337 | 90.177 | ||
9599 | 2009.11.05 10:32 | modify | 3659 | 0.12 | 90.097 | 90.337 | 90.177 | ||
9600 | 2009.11.05 10:32 | modify | 3660 | 0.24 | 90.137 | 90.337 | 90.177 | ||
9601 | 2009.11.05 10:32 | modify | 3661 | 0.48 | 90.177 | 90.337 | 90.177 | ||
9602 | 2009.11.05 10:32 | t/p | 3681 | 0.06 | 90.234 | 89.874 | 90.234 | 2.66 | 4182.39 |
9603 | 2009.11.05 10:32 | delete | 3688 | 3.84 | 89.914 | 89.874 | 89.954 | ||
9604 | 2009.11.05 10:32 | delete | 3687 | 1.92 | 89.954 | 89.874 | 89.994 | ||
9605 | 2009.11.05 10:32 | delete | 3686 | 0.96 | 89.994 | 89.874 | 90.034 | ||
9606 | 2009.11.05 10:32 | delete | 3685 | 0.48 | 90.034 | 89.874 | 90.074 | ||
9607 | 2009.11.05 10:32 | delete | 3684 | 0.24 | 90.074 | 89.874 | 90.114 | ||
9608 | 2009.11.05 10:32 | delete | 3683 | 0.12 | 90.114 | 89.874 | 90.154 | ||
9609 | 2009.11.05 10:32 | delete | 3682 | 0.06 | 90.154 | 89.874 | 90.194 | ||
9610 | 2009.11.05 10:32 | buy | 3689 | 0.06 | 90.254 | 89.934 | 90.294 | ||
9611 | 2009.11.05 10:32 | buy limit | 3690 | 0.06 | 90.214 | 89.934 | 90.254 | ||
9612 | 2009.11.05 10:32 | buy limit | 3691 | 0.12 | 90.174 | 89.934 | 90.214 | ||
9613 | 2009.11.05 10:32 | buy limit | 3692 | 0.24 | 90.134 | 89.934 | 90.174 | ||
9614 | 2009.11.05 10:32 | buy limit | 3693 | 0.48 | 90.094 | 89.934 | 90.134 | ||
9615 | 2009.11.05 10:32 | buy limit | 3694 | 0.96 | 90.054 | 89.934 | 90.094 | ||
9616 | 2009.11.05 10:32 | buy limit | 3695 | 1.92 | 90.014 | 89.934 | 90.054 | ||
9617 | 2009.11.05 10:32 | buy limit | 3696 | 3.84 | 89.974 | 89.934 | 90.014 | ||
9618 | 2009.11.05 10:33 | sell | 3663 | 1.92 | 90.257 | 90.337 | 90.217 | ||
9619 | 2009.11.05 10:33 | modify | 3657 | 0.06 | 90.017 | 90.337 | 90.217 | ||
9620 | 2009.11.05 10:33 | modify | 3658 | 0.06 | 90.057 | 90.337 | 90.217 | ||
9621 | 2009.11.05 10:33 | modify | 3659 | 0.12 | 90.097 | 90.337 | 90.217 | ||
9622 | 2009.11.05 10:33 | modify | 3660 | 0.24 | 90.137 | 90.337 | 90.217 | ||
9623 | 2009.11.05 10:33 | modify | 3661 | 0.48 | 90.177 | 90.337 | 90.217 | ||
9624 | 2009.11.05 10:33 | modify | 3662 | 0.96 | 90.217 | 90.337 | 90.217 | ||
9625 | 2009.11.05 10:40 | t/p | 3657 | 0.06 | 90.217 | 90.337 | 90.217 | -13.30 | 4169.09 |
9626 | 2009.11.05 10:40 | t/p | 3658 | 0.06 | 90.217 | 90.337 | 90.217 | -10.64 | 4158.45 |
9627 | 2009.11.05 10:40 | t/p | 3659 | 0.12 | 90.217 | 90.337 | 90.217 | -15.96 | 4142.49 |
9628 | 2009.11.05 10:40 | t/p | 3660 | 0.24 | 90.217 | 90.337 | 90.217 | -21.28 | 4121.21 |
9629 | 2009.11.05 10:40 | t/p | 3661 | 0.48 | 90.217 | 90.337 | 90.217 | -21.28 | 4099.93 |
9630 | 2009.11.05 10:40 | t/p | 3662 | 0.96 | 90.217 | 90.337 | 90.217 | 0.00 | 4099.93 |
9631 | 2009.11.05 10:40 | t/p | 3663 | 1.92 | 90.217 | 90.337 | 90.217 | 85.13 | 4185.06 |
9632 | 2009.11.05 10:40 | delete | 3664 | 3.84 | 90.297 | 90.337 | 90.257 | ||
9633 | 2009.11.05 10:40 | sell | 3697 | 0.06 | 90.197 | 90.517 | 90.157 | ||
9634 | 2009.11.05 10:40 | sell limit | 3698 | 0.06 | 90.237 | 90.517 | 90.197 | ||
9635 | 2009.11.05 10:40 | sell limit | 3699 | 0.12 | 90.277 | 90.517 | 90.237 | ||
9636 | 2009.11.05 10:40 | sell limit | 3700 | 0.24 | 90.317 | 90.517 | 90.277 | ||
9637 | 2009.11.05 10:40 | sell limit | 3701 | 0.48 | 90.357 | 90.517 | 90.317 | ||
9638 | 2009.11.05 10:40 | sell limit | 3702 | 0.96 | 90.397 | 90.517 | 90.357 | ||
9639 | 2009.11.05 10:40 | sell limit | 3703 | 1.92 | 90.437 | 90.517 | 90.397 | ||
9640 | 2009.11.05 10:40 | sell limit | 3704 | 3.84 | 90.477 | 90.517 | 90.437 | ||
9641 | 2009.11.05 10:40 | buy | 3690 | 0.06 | 90.214 | 89.934 | 90.254 | ||
9642 | 2009.11.05 10:40 | modify | 3689 | 0.06 | 90.254 | 89.934 | 90.254 | ||
9643 | 2009.11.05 10:43 | sell | 3698 | 0.06 | 90.237 | 90.517 | 90.197 | ||
9644 | 2009.11.05 10:43 | modify | 3697 | 0.06 | 90.197 | 90.517 | 90.197 | ||
9645 | 2009.11.05 11:01 | t/p | 3697 | 0.06 | 90.197 | 90.517 | 90.197 | 0.00 | 4185.06 |
9646 | 2009.11.05 11:01 | t/p | 3698 | 0.06 | 90.197 | 90.517 | 90.197 | 2.66 | 4187.72 |
9647 | 2009.11.05 11:01 | delete | 3704 | 3.84 | 90.477 | 90.517 | 90.437 | ||
9648 | 2009.11.05 11:01 | delete | 3703 | 1.92 | 90.437 | 90.517 | 90.397 | ||
9649 | 2009.11.05 11:01 | delete | 3702 | 0.96 | 90.397 | 90.517 | 90.357 | ||
9650 | 2009.11.05 11:01 | delete | 3701 | 0.48 | 90.357 | 90.517 | 90.317 | ||
9651 | 2009.11.05 11:01 | delete | 3700 | 0.24 | 90.317 | 90.517 | 90.277 | ||
9652 | 2009.11.05 11:01 | delete | 3699 | 0.12 | 90.277 | 90.517 | 90.237 | ||
9653 | 2009.11.05 11:01 | sell | 3705 | 0.06 | 90.177 | 90.497 | 90.137 | ||
9654 | 2009.11.05 11:01 | sell limit | 3706 | 0.06 | 90.217 | 90.497 | 90.177 | ||
9655 | 2009.11.05 11:01 | sell limit | 3707 | 0.12 | 90.257 | 90.497 | 90.217 | ||
9656 | 2009.11.05 11:01 | sell limit | 3708 | 0.24 | 90.297 | 90.497 | 90.257 | ||
9657 | 2009.11.05 11:01 | sell limit | 3709 | 0.48 | 90.337 | 90.497 | 90.297 | ||
9658 | 2009.11.05 11:01 | sell limit | 3710 | 0.96 | 90.377 | 90.497 | 90.337 | ||
9659 | 2009.11.05 11:01 | sell limit | 3711 | 1.92 | 90.417 | 90.497 | 90.377 | ||
9660 | 2009.11.05 11:01 | sell limit | 3712 | 3.84 | 90.457 | 90.497 | 90.417 | ||
9661 | 2009.11.05 11:03 | buy | 3691 | 0.12 | 90.174 | 89.934 | 90.214 | ||
9662 | 2009.11.05 11:03 | modify | 3689 | 0.06 | 90.254 | 89.934 | 90.214 | ||
9663 | 2009.11.05 11:03 | modify | 3690 | 0.06 | 90.214 | 89.934 | 90.214 | ||
9664 | 2009.11.05 11:37 | t/p | 3689 | 0.06 | 90.214 | 89.934 | 90.214 | -2.66 | 4185.06 |
9665 | 2009.11.05 11:37 | t/p | 3690 | 0.06 | 90.214 | 89.934 | 90.214 | 0.00 | 4185.06 |
9666 | 2009.11.05 11:37 | t/p | 3691 | 0.12 | 90.214 | 89.934 | 90.214 | 5.32 | 4190.38 |
9667 | 2009.11.05 11:37 | delete | 3696 | 3.84 | 89.974 | 89.934 | 90.014 | ||
9668 | 2009.11.05 11:37 | delete | 3695 | 1.92 | 90.014 | 89.934 | 90.054 | ||
9669 | 2009.11.05 11:37 | delete | 3694 | 0.96 | 90.054 | 89.934 | 90.094 | ||
9670 | 2009.11.05 11:37 | delete | 3693 | 0.48 | 90.094 | 89.934 | 90.134 | ||
9671 | 2009.11.05 11:37 | delete | 3692 | 0.24 | 90.134 | 89.934 | 90.174 | ||
9672 | 2009.11.05 11:37 | buy | 3713 | 0.06 | 90.234 | 89.914 | 90.274 | ||
9673 | 2009.11.05 11:37 | buy limit | 3714 | 0.06 | 90.194 | 89.914 | 90.234 | ||
9674 | 2009.11.05 11:37 | buy limit | 3715 | 0.12 | 90.154 | 89.914 | 90.194 | ||
9675 | 2009.11.05 11:37 | buy limit | 3716 | 0.24 | 90.114 | 89.914 | 90.154 | ||
9676 | 2009.11.05 11:37 | buy limit | 3717 | 0.48 | 90.074 | 89.914 | 90.114 | ||
9677 | 2009.11.05 11:37 | buy limit | 3718 | 0.96 | 90.034 | 89.914 | 90.074 | ||
9678 | 2009.11.05 11:37 | buy limit | 3719 | 1.92 | 89.994 | 89.914 | 90.034 | ||
9679 | 2009.11.05 11:37 | buy limit | 3720 | 3.84 | 89.954 | 89.914 | 89.994 | ||
9680 | 2009.11.05 11:37 | sell | 3706 | 0.06 | 90.217 | 90.497 | 90.177 | ||
9681 | 2009.11.05 11:37 | modify | 3705 | 0.06 | 90.177 | 90.497 | 90.177 | ||
9682 | 2009.11.05 11:51 | sell | 3707 | 0.12 | 90.257 | 90.497 | 90.217 | ||
9683 | 2009.11.05 11:51 | modify | 3705 | 0.06 | 90.177 | 90.497 | 90.217 | ||
9684 | 2009.11.05 11:51 | modify | 3706 | 0.06 | 90.217 | 90.497 | 90.217 | ||
9685 | 2009.11.05 11:52 | t/p | 3713 | 0.06 | 90.274 | 89.914 | 90.274 | 2.66 | 4193.04 |
9686 | 2009.11.05 11:52 | delete | 3720 | 3.84 | 89.954 | 89.914 | 89.994 | ||
9687 | 2009.11.05 11:52 | delete | 3719 | 1.92 | 89.994 | 89.914 | 90.034 | ||
9688 | 2009.11.05 11:52 | delete | 3718 | 0.96 | 90.034 | 89.914 | 90.074 | ||
9689 | 2009.11.05 11:52 | delete | 3717 | 0.48 | 90.074 | 89.914 | 90.114 | ||
9690 | 2009.11.05 11:52 | delete | 3716 | 0.24 | 90.114 | 89.914 | 90.154 | ||
9691 | 2009.11.05 11:52 | delete | 3715 | 0.12 | 90.154 | 89.914 | 90.194 | ||
9692 | 2009.11.05 11:52 | delete | 3714 | 0.06 | 90.194 | 89.914 | 90.234 | ||
9693 | 2009.11.05 11:52 | buy | 3721 | 0.06 | 90.294 | 89.974 | 90.334 | ||
9694 | 2009.11.05 11:52 | buy limit | 3722 | 0.06 | 90.254 | 89.974 | 90.294 | ||
9695 | 2009.11.05 11:52 | buy limit | 3723 | 0.12 | 90.214 | 89.974 | 90.254 | ||
9696 | 2009.11.05 11:52 | buy limit | 3724 | 0.24 | 90.174 | 89.974 | 90.214 | ||
9697 | 2009.11.05 11:52 | buy limit | 3725 | 0.48 | 90.134 | 89.974 | 90.174 | ||
9698 | 2009.11.05 11:52 | buy limit | 3726 | 0.96 | 90.094 | 89.974 | 90.134 | ||
9699 | 2009.11.05 11:52 | buy limit | 3727 | 1.92 | 90.054 | 89.974 | 90.094 | ||
9700 | 2009.11.05 11:52 | buy limit | 3728 | 3.84 | 90.014 | 89.974 | 90.054 | ||
9701 | 2009.11.05 11:57 | sell | 3708 | 0.24 | 90.297 | 90.497 | 90.257 | ||
9702 | 2009.11.05 11:57 | modify | 3705 | 0.06 | 90.177 | 90.497 | 90.257 | ||
9703 | 2009.11.05 11:57 | modify | 3706 | 0.06 | 90.217 | 90.497 | 90.257 | ||
9704 | 2009.11.05 11:57 | modify | 3707 | 0.12 | 90.257 | 90.497 | 90.257 | ||
9705 | 2009.11.05 12:01 | t/p | 3721 | 0.06 | 90.334 | 89.974 | 90.334 | 2.65 | 4195.69 |
9706 | 2009.11.05 12:01 | delete | 3728 | 3.84 | 90.014 | 89.974 | 90.054 | ||
9707 | 2009.11.05 12:01 | delete | 3727 | 1.92 | 90.054 | 89.974 | 90.094 | ||
9708 | 2009.11.05 12:01 | delete | 3726 | 0.96 | 90.094 | 89.974 | 90.134 | ||
9709 | 2009.11.05 12:01 | delete | 3725 | 0.48 | 90.134 | 89.974 | 90.174 | ||
9710 | 2009.11.05 12:01 | delete | 3724 | 0.24 | 90.174 | 89.974 | 90.214 | ||
9711 | 2009.11.05 12:01 | delete | 3723 | 0.12 | 90.214 | 89.974 | 90.254 | ||
9712 | 2009.11.05 12:01 | delete | 3722 | 0.06 | 90.254 | 89.974 | 90.294 | ||
9713 | 2009.11.05 12:01 | buy | 3729 | 0.06 | 90.355 | 90.035 | 90.395 | ||
9714 | 2009.11.05 12:01 | buy limit | 3730 | 0.06 | 90.315 | 90.035 | 90.355 | ||
9715 | 2009.11.05 12:01 | buy limit | 3731 | 0.12 | 90.275 | 90.035 | 90.315 | ||
9716 | 2009.11.05 12:01 | buy limit | 3732 | 0.24 | 90.235 | 90.035 | 90.275 | ||
9717 | 2009.11.05 12:01 | buy limit | 3733 | 0.48 | 90.195 | 90.035 | 90.235 | ||
9718 | 2009.11.05 12:01 | buy limit | 3734 | 0.96 | 90.155 | 90.035 | 90.195 | ||
9719 | 2009.11.05 12:01 | buy limit | 3735 | 1.92 | 90.115 | 90.035 | 90.155 | ||
9720 | 2009.11.05 12:01 | buy limit | 3736 | 3.84 | 90.075 | 90.035 | 90.115 | ||
9721 | 2009.11.05 12:01 | sell | 3709 | 0.48 | 90.337 | 90.497 | 90.297 | ||
9722 | 2009.11.05 12:01 | modify | 3705 | 0.06 | 90.177 | 90.497 | 90.297 | ||
9723 | 2009.11.05 12:01 | modify | 3706 | 0.06 | 90.217 | 90.497 | 90.297 | ||
9724 | 2009.11.05 12:01 | modify | 3707 | 0.12 | 90.257 | 90.497 | 90.297 | ||
9725 | 2009.11.05 12:01 | modify | 3708 | 0.24 | 90.297 | 90.497 | 90.297 | ||
9726 | 2009.11.05 12:02 | sell | 3710 | 0.96 | 90.377 | 90.497 | 90.337 | ||
9727 | 2009.11.05 12:02 | modify | 3705 | 0.06 | 90.177 | 90.497 | 90.337 | ||
9728 | 2009.11.05 12:02 | modify | 3706 | 0.06 | 90.217 | 90.497 | 90.337 | ||
9729 | 2009.11.05 12:02 | modify | 3707 | 0.12 | 90.257 | 90.497 | 90.337 | ||
9730 | 2009.11.05 12:02 | modify | 3708 | 0.24 | 90.297 | 90.497 | 90.337 | ||
9731 | 2009.11.05 12:02 | modify | 3709 | 0.48 | 90.337 | 90.497 | 90.337 | ||
9732 | 2009.11.05 12:08 | t/p | 3705 | 0.06 | 90.337 | 90.497 | 90.337 | -10.63 | 4185.06 |
9733 | 2009.11.05 12:08 | t/p | 3706 | 0.06 | 90.337 | 90.497 | 90.337 | -7.97 | 4177.09 |
9734 | 2009.11.05 12:08 | t/p | 3707 | 0.12 | 90.337 | 90.497 | 90.337 | -10.63 | 4166.46 |
9735 | 2009.11.05 12:08 | t/p | 3708 | 0.24 | 90.337 | 90.497 | 90.337 | -10.63 | 4155.83 |
9736 | 2009.11.05 12:08 | t/p | 3709 | 0.48 | 90.337 | 90.497 | 90.337 | 0.00 | 4155.83 |
9737 | 2009.11.05 12:08 | t/p | 3710 | 0.96 | 90.337 | 90.497 | 90.337 | 42.51 | 4198.34 |
9738 | 2009.11.05 12:08 | delete | 3712 | 3.84 | 90.457 | 90.497 | 90.417 | ||
9739 | 2009.11.05 12:08 | delete | 3711 | 1.92 | 90.417 | 90.497 | 90.377 | ||
9740 | 2009.11.05 12:08 | sell | 3737 | 0.06 | 90.317 | 90.637 | 90.277 | ||
9741 | 2009.11.05 12:08 | sell limit | 3738 | 0.06 | 90.357 | 90.637 | 90.317 | ||
9742 | 2009.11.05 12:08 | sell limit | 3739 | 0.12 | 90.397 | 90.637 | 90.357 | ||
9743 | 2009.11.05 12:08 | sell limit | 3740 | 0.24 | 90.437 | 90.637 | 90.397 | ||
9744 | 2009.11.05 12:08 | sell limit | 3741 | 0.48 | 90.477 | 90.637 | 90.437 | ||
9745 | 2009.11.05 12:08 | sell limit | 3742 | 0.96 | 90.517 | 90.637 | 90.477 | ||
9746 | 2009.11.05 12:08 | sell limit | 3743 | 1.92 | 90.557 | 90.637 | 90.517 | ||
9747 | 2009.11.05 12:08 | sell limit | 3744 | 3.84 | 90.597 | 90.637 | 90.557 | ||
9748 | 2009.11.05 12:17 | buy | 3730 | 0.06 | 90.315 | 90.035 | 90.355 | ||
9749 | 2009.11.05 12:17 | modify | 3729 | 0.06 | 90.355 | 90.035 | 90.355 | ||
9750 | 2009.11.05 12:52 | t/p | 3737 | 0.06 | 90.277 | 90.637 | 90.277 | 2.65 | 4200.99 |
9751 | 2009.11.05 12:52 | delete | 3744 | 3.84 | 90.597 | 90.637 | 90.557 | ||
9752 | 2009.11.05 12:52 | delete | 3743 | 1.92 | 90.557 | 90.637 | 90.517 | ||
9753 | 2009.11.05 12:52 | delete | 3742 | 0.96 | 90.517 | 90.637 | 90.477 | ||
9754 | 2009.11.05 12:52 | delete | 3741 | 0.48 | 90.477 | 90.637 | 90.437 | ||
9755 | 2009.11.05 12:52 | delete | 3740 | 0.24 | 90.437 | 90.637 | 90.397 | ||
9756 | 2009.11.05 12:52 | delete | 3739 | 0.12 | 90.397 | 90.637 | 90.357 | ||
9757 | 2009.11.05 12:52 | delete | 3738 | 0.06 | 90.357 | 90.637 | 90.317 | ||
9758 | 2009.11.05 12:52 | sell | 3745 | 0.06 | 90.256 | 90.576 | 90.216 | ||
9759 | 2009.11.05 12:52 | sell limit | 3746 | 0.06 | 90.296 | 90.576 | 90.256 | ||
9760 | 2009.11.05 12:52 | sell limit | 3747 | 0.12 | 90.336 | 90.576 | 90.296 | ||
9761 | 2009.11.05 12:52 | sell limit | 3748 | 0.24 | 90.376 | 90.576 | 90.336 | ||
9762 | 2009.11.05 12:52 | sell limit | 3749 | 0.48 | 90.416 | 90.576 | 90.376 | ||
9763 | 2009.11.05 12:52 | sell limit | 3750 | 0.96 | 90.456 | 90.576 | 90.416 | ||
9764 | 2009.11.05 12:52 | sell limit | 3751 | 1.92 | 90.496 | 90.576 | 90.456 | ||
9765 | 2009.11.05 12:52 | sell limit | 3752 | 3.84 | 90.536 | 90.576 | 90.496 | ||
9766 | 2009.11.05 12:52 | buy | 3731 | 0.12 | 90.275 | 90.035 | 90.315 | ||
9767 | 2009.11.05 12:52 | modify | 3729 | 0.06 | 90.355 | 90.035 | 90.315 | ||
9768 | 2009.11.05 12:52 | modify | 3730 | 0.06 | 90.315 | 90.035 | 90.315 | ||
9769 | 2009.11.05 13:01 | sell | 3746 | 0.06 | 90.296 | 90.576 | 90.256 | ||
9770 | 2009.11.05 13:01 | modify | 3745 | 0.06 | 90.256 | 90.576 | 90.256 | ||
9771 | 2009.11.05 13:01 | t/p | 3729 | 0.06 | 90.315 | 90.035 | 90.315 | -2.66 | 4198.33 |
9772 | 2009.11.05 13:01 | t/p | 3730 | 0.06 | 90.315 | 90.035 | 90.315 | 0.00 | 4198.33 |
9773 | 2009.11.05 13:01 | t/p | 3731 | 0.12 | 90.315 | 90.035 | 90.315 | 5.32 | 4203.65 |
9774 | 2009.11.05 13:01 | delete | 3736 | 3.84 | 90.075 | 90.035 | 90.115 | ||
9775 | 2009.11.05 13:01 | delete | 3735 | 1.92 | 90.115 | 90.035 | 90.155 | ||
9776 | 2009.11.05 13:01 | delete | 3734 | 0.96 | 90.155 | 90.035 | 90.195 | ||
9777 | 2009.11.05 13:01 | delete | 3733 | 0.48 | 90.195 | 90.035 | 90.235 | ||
9778 | 2009.11.05 13:01 | delete | 3732 | 0.24 | 90.235 | 90.035 | 90.275 | ||
9779 | 2009.11.05 13:01 | buy | 3753 | 0.06 | 90.336 | 90.016 | 90.376 | ||
9780 | 2009.11.05 13:01 | buy limit | 3754 | 0.06 | 90.296 | 90.016 | 90.336 | ||
9781 | 2009.11.05 13:01 | buy limit | 3755 | 0.12 | 90.256 | 90.016 | 90.296 | ||
9782 | 2009.11.05 13:01 | buy limit | 3756 | 0.24 | 90.216 | 90.016 | 90.256 | ||
9783 | 2009.11.05 13:01 | buy limit | 3757 | 0.48 | 90.176 | 90.016 | 90.216 | ||
9784 | 2009.11.05 13:01 | buy limit | 3758 | 0.96 | 90.136 | 90.016 | 90.176 | ||
9785 | 2009.11.05 13:01 | buy limit | 3759 | 1.92 | 90.096 | 90.016 | 90.136 | ||
9786 | 2009.11.05 13:01 | buy limit | 3760 | 3.84 | 90.056 | 90.016 | 90.096 | ||
9787 | 2009.11.05 13:02 | sell | 3747 | 0.12 | 90.336 | 90.576 | 90.296 | ||
9788 | 2009.11.05 13:02 | modify | 3745 | 0.06 | 90.256 | 90.576 | 90.296 | ||
9789 | 2009.11.05 13:02 | modify | 3746 | 0.06 | 90.296 | 90.576 | 90.296 | ||
9790 | 2009.11.05 13:02 | t/p | 3753 | 0.06 | 90.376 | 90.016 | 90.376 | 2.66 | 4206.31 |
9791 | 2009.11.05 13:02 | sell | 3748 | 0.24 | 90.376 | 90.576 | 90.336 | ||
9792 | 2009.11.05 13:02 | delete | 3760 | 3.84 | 90.056 | 90.016 | 90.096 | ||
9793 | 2009.11.05 13:02 | delete | 3759 | 1.92 | 90.096 | 90.016 | 90.136 | ||
9794 | 2009.11.05 13:02 | delete | 3758 | 0.96 | 90.136 | 90.016 | 90.176 | ||
9795 | 2009.11.05 13:02 | delete | 3757 | 0.48 | 90.176 | 90.016 | 90.216 | ||
9796 | 2009.11.05 13:02 | delete | 3756 | 0.24 | 90.216 | 90.016 | 90.256 | ||
9797 | 2009.11.05 13:02 | delete | 3755 | 0.12 | 90.256 | 90.016 | 90.296 | ||
9798 | 2009.11.05 13:02 | delete | 3754 | 0.06 | 90.296 | 90.016 | 90.336 | ||
9799 | 2009.11.05 13:02 | buy | 3761 | 0.06 | 90.396 | 90.076 | 90.436 | ||
9800 | 2009.11.05 13:02 | buy limit | 3762 | 0.06 | 90.356 | 90.076 | 90.396 | ||
9801 | 2009.11.05 13:02 | buy limit | 3763 | 0.12 | 90.316 | 90.076 | 90.356 | ||
9802 | 2009.11.05 13:02 | buy limit | 3764 | 0.24 | 90.276 | 90.076 | 90.316 | ||
9803 | 2009.11.05 13:02 | buy limit | 3765 | 0.48 | 90.236 | 90.076 | 90.276 | ||
9804 | 2009.11.05 13:02 | buy limit | 3766 | 0.96 | 90.196 | 90.076 | 90.236 | ||
9805 | 2009.11.05 13:02 | buy limit | 3767 | 1.92 | 90.156 | 90.076 | 90.196 | ||
9806 | 2009.11.05 13:02 | buy limit | 3768 | 3.84 | 90.116 | 90.076 | 90.156 | ||
9807 | 2009.11.05 13:02 | modify | 3748 | 0.24 | 90.376 | 90.576 | 90.296 | ||
9808 | 2009.11.05 13:02 | sell | 3749 | 0.48 | 90.416 | 90.576 | 90.376 | ||
9809 | 2009.11.05 13:02 | modify | 3745 | 0.06 | 90.256 | 90.576 | 90.376 | ||
9810 | 2009.11.05 13:02 | modify | 3746 | 0.06 | 90.296 | 90.576 | 90.376 | ||
9811 | 2009.11.05 13:02 | modify | 3747 | 0.12 | 90.336 | 90.576 | 90.376 | ||
9812 | 2009.11.05 13:02 | modify | 3748 | 0.24 | 90.376 | 90.576 | 90.376 | ||
9813 | 2009.11.05 13:02 | t/p | 3761 | 0.06 | 90.436 | 90.076 | 90.436 | 2.65 | 4208.96 |
9814 | 2009.11.05 13:02 | delete | 3768 | 3.84 | 90.116 | 90.076 | 90.156 | ||
9815 | 2009.11.05 13:02 | delete | 3767 | 1.92 | 90.156 | 90.076 | 90.196 | ||
9816 | 2009.11.05 13:02 | delete | 3766 | 0.96 | 90.196 | 90.076 | 90.236 | ||
9817 | 2009.11.05 13:02 | delete | 3765 | 0.48 | 90.236 | 90.076 | 90.276 | ||
9818 | 2009.11.05 13:02 | delete | 3764 | 0.24 | 90.276 | 90.076 | 90.316 | ||
9819 | 2009.11.05 13:02 | delete | 3763 | 0.12 | 90.316 | 90.076 | 90.356 | ||
9820 | 2009.11.05 13:02 | delete | 3762 | 0.06 | 90.356 | 90.076 | 90.396 | ||
9821 | 2009.11.05 13:02 | buy | 3769 | 0.06 | 90.456 | 90.136 | 90.496 | ||
9822 | 2009.11.05 13:02 | buy limit | 3770 | 0.06 | 90.416 | 90.136 | 90.456 | ||
9823 | 2009.11.05 13:02 | buy limit | 3771 | 0.12 | 90.376 | 90.136 | 90.416 | ||
9824 | 2009.11.05 13:02 | buy limit | 3772 | 0.24 | 90.336 | 90.136 | 90.376 | ||
9825 | 2009.11.05 13:02 | buy limit | 3773 | 0.48 | 90.296 | 90.136 | 90.336 | ||
9826 | 2009.11.05 13:02 | buy limit | 3774 | 0.96 | 90.256 | 90.136 | 90.296 | ||
9827 | 2009.11.05 13:02 | buy limit | 3775 | 1.92 | 90.216 | 90.136 | 90.256 | ||
9828 | 2009.11.05 13:02 | buy limit | 3776 | 3.84 | 90.176 | 90.136 | 90.216 | ||
9829 | 2009.11.05 13:04 | buy | 3770 | 0.06 | 90.416 | 90.136 | 90.456 | ||
9830 | 2009.11.05 13:04 | modify | 3769 | 0.06 | 90.456 | 90.136 | 90.456 | ||
9831 | 2009.11.05 13:04 | t/p | 3745 | 0.06 | 90.376 | 90.576 | 90.376 | -7.97 | 4200.99 |
9832 | 2009.11.05 13:04 | t/p | 3746 | 0.06 | 90.376 | 90.576 | 90.376 | -5.31 | 4195.68 |
9833 | 2009.11.05 13:04 | t/p | 3747 | 0.12 | 90.376 | 90.576 | 90.376 | -5.31 | 4190.37 |
9834 | 2009.11.05 13:04 | t/p | 3748 | 0.24 | 90.376 | 90.576 | 90.376 | 0.00 | 4190.37 |
9835 | 2009.11.05 13:04 | t/p | 3749 | 0.48 | 90.376 | 90.576 | 90.376 | 21.25 | 4211.62 |
9836 | 2009.11.05 13:04 | buy | 3771 | 0.12 | 90.376 | 90.136 | 90.416 | ||
9837 | 2009.11.05 13:04 | modify | 3769 | 0.06 | 90.456 | 90.136 | 90.416 | ||
9838 | 2009.11.05 13:04 | modify | 3770 | 0.06 | 90.416 | 90.136 | 90.416 | ||
9839 | 2009.11.05 13:04 | delete | 3752 | 3.84 | 90.536 | 90.576 | 90.496 | ||
9840 | 2009.11.05 13:04 | delete | 3751 | 1.92 | 90.496 | 90.576 | 90.456 | ||
9841 | 2009.11.05 13:04 | delete | 3750 | 0.96 | 90.456 | 90.576 | 90.416 | ||
9842 | 2009.11.05 13:04 | sell | 3777 | 0.06 | 90.348 | 90.668 | 90.308 | ||
9843 | 2009.11.05 13:04 | sell limit | 3778 | 0.06 | 90.388 | 90.668 | 90.348 | ||
9844 | 2009.11.05 13:04 | sell limit | 3779 | 0.12 | 90.428 | 90.668 | 90.388 | ||
9845 | 2009.11.05 13:04 | sell limit | 3780 | 0.24 | 90.468 | 90.668 | 90.428 | ||
9846 | 2009.11.05 13:04 | sell limit | 3781 | 0.48 | 90.508 | 90.668 | 90.468 | ||
9847 | 2009.11.05 13:04 | sell limit | 3782 | 0.96 | 90.548 | 90.668 | 90.508 | ||
9848 | 2009.11.05 13:04 | sell limit | 3783 | 1.92 | 90.588 | 90.668 | 90.548 | ||
9849 | 2009.11.05 13:04 | sell limit | 3784 | 3.84 | 90.628 | 90.668 | 90.588 | ||
9850 | 2009.11.05 13:05 | sell | 3778 | 0.06 | 90.388 | 90.668 | 90.348 | ||
9851 | 2009.11.05 13:05 | modify | 3777 | 0.06 | 90.348 | 90.668 | 90.348 | ||
9852 | 2009.11.05 13:07 | t/p | 3777 | 0.06 | 90.348 | 90.668 | 90.348 | 0.00 | 4211.62 |
9853 | 2009.11.05 13:07 | t/p | 3778 | 0.06 | 90.348 | 90.668 | 90.348 | 2.66 | 4214.28 |
9854 | 2009.11.05 13:07 | delete | 3784 | 3.84 | 90.628 | 90.668 | 90.588 | ||
9855 | 2009.11.05 13:07 | delete | 3783 | 1.92 | 90.588 | 90.668 | 90.548 | ||
9856 | 2009.11.05 13:07 | delete | 3782 | 0.96 | 90.548 | 90.668 | 90.508 | ||
9857 | 2009.11.05 13:07 | delete | 3781 | 0.48 | 90.508 | 90.668 | 90.468 | ||
9858 | 2009.11.05 13:07 | delete | 3780 | 0.24 | 90.468 | 90.668 | 90.428 | ||
9859 | 2009.11.05 13:07 | delete | 3779 | 0.12 | 90.428 | 90.668 | 90.388 | ||
9860 | 2009.11.05 13:07 | sell | 3785 | 0.06 | 90.328 | 90.648 | 90.288 | ||
9861 | 2009.11.05 13:07 | sell limit | 3786 | 0.06 | 90.368 | 90.648 | 90.328 | ||
9862 | 2009.11.05 13:07 | sell limit | 3787 | 0.12 | 90.408 | 90.648 | 90.368 | ||
9863 | 2009.11.05 13:07 | sell limit | 3788 | 0.24 | 90.448 | 90.648 | 90.408 | ||
9864 | 2009.11.05 13:07 | sell limit | 3789 | 0.48 | 90.488 | 90.648 | 90.448 | ||
9865 | 2009.11.05 13:07 | sell limit | 3790 | 0.96 | 90.528 | 90.648 | 90.488 | ||
9866 | 2009.11.05 13:07 | sell limit | 3791 | 1.92 | 90.568 | 90.648 | 90.528 | ||
9867 | 2009.11.05 13:07 | sell limit | 3792 | 3.84 | 90.608 | 90.648 | 90.568 | ||
9868 | 2009.11.05 13:07 | buy | 3772 | 0.24 | 90.336 | 90.136 | 90.376 | ||
9869 | 2009.11.05 13:07 | modify | 3769 | 0.06 | 90.456 | 90.136 | 90.376 | ||
9870 | 2009.11.05 13:07 | modify | 3770 | 0.06 | 90.416 | 90.136 | 90.376 | ||
9871 | 2009.11.05 13:07 | modify | 3771 | 0.12 | 90.376 | 90.136 | 90.376 | ||
9872 | 2009.11.05 13:17 | sell | 3786 | 0.06 | 90.368 | 90.648 | 90.328 | ||
9873 | 2009.11.05 13:17 | modify | 3785 | 0.06 | 90.328 | 90.648 | 90.328 | ||
9874 | 2009.11.05 13:17 | t/p | 3769 | 0.06 | 90.376 | 90.136 | 90.376 | -5.31 | 4208.97 |
9875 | 2009.11.05 13:17 | t/p | 3770 | 0.06 | 90.376 | 90.136 | 90.376 | -2.66 | 4206.31 |
9876 | 2009.11.05 13:17 | t/p | 3771 | 0.12 | 90.376 | 90.136 | 90.376 | 0.00 | 4206.31 |
9877 | 2009.11.05 13:17 | t/p | 3772 | 0.24 | 90.376 | 90.136 | 90.376 | 10.62 | 4216.93 |
9878 | 2009.11.05 13:17 | delete | 3776 | 3.84 | 90.176 | 90.136 | 90.216 | ||
9879 | 2009.11.05 13:17 | delete | 3775 | 1.92 | 90.216 | 90.136 | 90.256 | ||
9880 | 2009.11.05 13:17 | delete | 3774 | 0.96 | 90.256 | 90.136 | 90.296 | ||
9881 | 2009.11.05 13:17 | delete | 3773 | 0.48 | 90.296 | 90.136 | 90.336 | ||
9882 | 2009.11.05 13:17 | buy | 3793 | 0.06 | 90.396 | 90.076 | 90.436 | ||
9883 | 2009.11.05 13:17 | buy limit | 3794 | 0.06 | 90.356 | 90.076 | 90.396 | ||
9884 | 2009.11.05 13:17 | buy limit | 3795 | 0.12 | 90.316 | 90.076 | 90.356 | ||
9885 | 2009.11.05 13:17 | buy limit | 3796 | 0.24 | 90.276 | 90.076 | 90.316 | ||
9886 | 2009.11.05 13:17 | buy limit | 3797 | 0.48 | 90.236 | 90.076 | 90.276 | ||
9887 | 2009.11.05 13:17 | buy limit | 3798 | 0.96 | 90.196 | 90.076 | 90.236 | ||
9888 | 2009.11.05 13:17 | buy limit | 3799 | 1.92 | 90.156 | 90.076 | 90.196 | ||
9889 | 2009.11.05 13:17 | buy limit | 3800 | 3.84 | 90.116 | 90.076 | 90.156 | ||
9890 | 2009.11.05 13:23 | buy | 3794 | 0.06 | 90.356 | 90.076 | 90.396 | ||
9891 | 2009.11.05 13:23 | modify | 3793 | 0.06 | 90.396 | 90.076 | 90.396 | ||
9892 | 2009.11.05 13:32 | t/p | 3793 | 0.06 | 90.396 | 90.076 | 90.396 | 0.00 | 4216.93 |
9893 | 2009.11.05 13:32 | t/p | 3794 | 0.06 | 90.396 | 90.076 | 90.396 | 2.65 | 4219.58 |
9894 | 2009.11.05 13:32 | delete | 3800 | 3.84 | 90.116 | 90.076 | 90.156 | ||
9895 | 2009.11.05 13:32 | delete | 3799 | 1.92 | 90.156 | 90.076 | 90.196 | ||
9896 | 2009.11.05 13:32 | delete | 3798 | 0.96 | 90.196 | 90.076 | 90.236 | ||
9897 | 2009.11.05 13:32 | delete | 3797 | 0.48 | 90.236 | 90.076 | 90.276 | ||
9898 | 2009.11.05 13:32 | delete | 3796 | 0.24 | 90.276 | 90.076 | 90.316 | ||
9899 | 2009.11.05 13:32 | delete | 3795 | 0.12 | 90.316 | 90.076 | 90.356 | ||
9900 | 2009.11.05 13:32 | buy | 3801 | 0.06 | 90.416 | 90.096 | 90.456 | ||
9901 | 2009.11.05 13:32 | buy limit | 3802 | 0.06 | 90.376 | 90.096 | 90.416 | ||
9902 | 2009.11.05 13:32 | buy limit | 3803 | 0.12 | 90.336 | 90.096 | 90.376 | ||
9903 | 2009.11.05 13:32 | buy limit | 3804 | 0.24 | 90.296 | 90.096 | 90.336 | ||
9904 | 2009.11.05 13:32 | buy limit | 3805 | 0.48 | 90.256 | 90.096 | 90.296 | ||
9905 | 2009.11.05 13:32 | buy limit | 3806 | 0.96 | 90.216 | 90.096 | 90.256 | ||
9906 | 2009.11.05 13:32 | buy limit | 3807 | 1.92 | 90.176 | 90.096 | 90.216 | ||
9907 | 2009.11.05 13:32 | buy limit | 3808 | 3.84 | 90.136 | 90.096 | 90.176 | ||
9908 | 2009.11.05 13:32 | sell | 3787 | 0.12 | 90.408 | 90.648 | 90.368 | ||
9909 | 2009.11.05 13:32 | modify | 3785 | 0.06 | 90.328 | 90.648 | 90.368 | ||
9910 | 2009.11.05 13:32 | modify | 3786 | 0.06 | 90.368 | 90.648 | 90.368 | ||
9911 | 2009.11.05 13:50 | sell | 3788 | 0.24 | 90.448 | 90.648 | 90.408 | ||
9912 | 2009.11.05 13:50 | modify | 3785 | 0.06 | 90.328 | 90.648 | 90.408 | ||
9913 | 2009.11.05 13:50 | modify | 3786 | 0.06 | 90.368 | 90.648 | 90.408 | ||
9914 | 2009.11.05 13:50 | modify | 3787 | 0.12 | 90.408 | 90.648 | 90.408 | ||
9915 | 2009.11.05 13:50 | t/p | 3801 | 0.06 | 90.456 | 90.096 | 90.456 | 2.65 | 4222.23 |
9916 | 2009.11.05 13:50 | delete | 3808 | 3.84 | 90.136 | 90.096 | 90.176 | ||
9917 | 2009.11.05 13:50 | delete | 3807 | 1.92 | 90.176 | 90.096 | 90.216 | ||
9918 | 2009.11.05 13:50 | delete | 3806 | 0.96 | 90.216 | 90.096 | 90.256 | ||
9919 | 2009.11.05 13:50 | delete | 3805 | 0.48 | 90.256 | 90.096 | 90.296 | ||
9920 | 2009.11.05 13:50 | delete | 3804 | 0.24 | 90.296 | 90.096 | 90.336 | ||
9921 | 2009.11.05 13:50 | delete | 3803 | 0.12 | 90.336 | 90.096 | 90.376 | ||
9922 | 2009.11.05 13:50 | delete | 3802 | 0.06 | 90.376 | 90.096 | 90.416 | ||
9923 | 2009.11.05 13:50 | buy | 3809 | 0.06 | 90.476 | 90.156 | 90.516 | ||
9924 | 2009.11.05 13:50 | buy limit | 3810 | 0.06 | 90.436 | 90.156 | 90.476 | ||
9925 | 2009.11.05 13:50 | buy limit | 3811 | 0.12 | 90.396 | 90.156 | 90.436 | ||
9926 | 2009.11.05 13:50 | buy limit | 3812 | 0.24 | 90.356 | 90.156 | 90.396 | ||
9927 | 2009.11.05 13:50 | buy limit | 3813 | 0.48 | 90.316 | 90.156 | 90.356 | ||
9928 | 2009.11.05 13:50 | buy limit | 3814 | 0.96 | 90.276 | 90.156 | 90.316 | ||
9929 | 2009.11.05 13:50 | buy limit | 3815 | 1.92 | 90.236 | 90.156 | 90.276 | ||
9930 | 2009.11.05 13:50 | buy limit | 3816 | 3.84 | 90.196 | 90.156 | 90.236 | ||
9931 | 2009.11.05 13:52 | buy | 3810 | 0.06 | 90.436 | 90.156 | 90.476 | ||
9932 | 2009.11.05 13:52 | modify | 3809 | 0.06 | 90.476 | 90.156 | 90.476 | ||
9933 | 2009.11.05 13:52 | t/p | 3785 | 0.06 | 90.408 | 90.648 | 90.408 | -5.31 | 4216.92 |
9934 | 2009.11.05 13:52 | t/p | 3786 | 0.06 | 90.408 | 90.648 | 90.408 | -2.66 | 4214.26 |
9935 | 2009.11.05 13:52 | t/p | 3787 | 0.12 | 90.408 | 90.648 | 90.408 | 0.00 | 4214.26 |
9936 | 2009.11.05 13:52 | t/p | 3788 | 0.24 | 90.408 | 90.648 | 90.408 | 10.61 | 4224.87 |
9937 | 2009.11.05 13:52 | delete | 3792 | 3.84 | 90.608 | 90.648 | 90.568 | ||
9938 | 2009.11.05 13:52 | delete | 3791 | 1.92 | 90.568 | 90.648 | 90.528 | ||
9939 | 2009.11.05 13:52 | delete | 3790 | 0.96 | 90.528 | 90.648 | 90.488 | ||
9940 | 2009.11.05 13:52 | delete | 3789 | 0.48 | 90.488 | 90.648 | 90.448 | ||
9941 | 2009.11.05 13:52 | sell | 3817 | 0.06 | 90.387 | 90.707 | 90.347 | ||
9942 | 2009.11.05 13:52 | sell limit | 3818 | 0.06 | 90.427 | 90.707 | 90.387 | ||
9943 | 2009.11.05 13:52 | sell limit | 3819 | 0.12 | 90.467 | 90.707 | 90.427 | ||
9944 | 2009.11.05 13:52 | sell limit | 3820 | 0.24 | 90.507 | 90.707 | 90.467 | ||
9945 | 2009.11.05 13:52 | sell limit | 3821 | 0.48 | 90.547 | 90.707 | 90.507 | ||
9946 | 2009.11.05 13:52 | sell limit | 3822 | 0.96 | 90.587 | 90.707 | 90.547 | ||
9947 | 2009.11.05 13:52 | sell limit | 3823 | 1.92 | 90.627 | 90.707 | 90.587 | ||
9948 | 2009.11.05 13:52 | sell limit | 3824 | 3.84 | 90.667 | 90.707 | 90.627 | ||
9949 | 2009.11.05 13:55 | buy | 3811 | 0.12 | 90.396 | 90.156 | 90.436 | ||
9950 | 2009.11.05 13:55 | modify | 3809 | 0.06 | 90.476 | 90.156 | 90.436 | ||
9951 | 2009.11.05 13:55 | modify | 3810 | 0.06 | 90.436 | 90.156 | 90.436 | ||
9952 | 2009.11.05 13:57 | sell | 3818 | 0.06 | 90.427 | 90.707 | 90.387 | ||
9953 | 2009.11.05 13:57 | modify | 3817 | 0.06 | 90.387 | 90.707 | 90.387 | ||
9954 | 2009.11.05 13:57 | t/p | 3809 | 0.06 | 90.436 | 90.156 | 90.436 | -2.66 | 4222.21 |
9955 | 2009.11.05 13:57 | t/p | 3810 | 0.06 | 90.436 | 90.156 | 90.436 | 0.00 | 4222.21 |
9956 | 2009.11.05 13:57 | t/p | 3811 | 0.12 | 90.436 | 90.156 | 90.436 | 5.31 | 4227.52 |
9957 | 2009.11.05 13:57 | delete | 3816 | 3.84 | 90.196 | 90.156 | 90.236 | ||
9958 | 2009.11.05 13:57 | delete | 3815 | 1.92 | 90.236 | 90.156 | 90.276 | ||
9959 | 2009.11.05 13:57 | delete | 3814 | 0.96 | 90.276 | 90.156 | 90.316 | ||
9960 | 2009.11.05 13:57 | delete | 3813 | 0.48 | 90.316 | 90.156 | 90.356 | ||
9961 | 2009.11.05 13:57 | delete | 3812 | 0.24 | 90.356 | 90.156 | 90.396 | ||
9962 | 2009.11.05 13:57 | buy | 3825 | 0.06 | 90.457 | 90.137 | 90.497 | ||
9963 | 2009.11.05 13:57 | buy limit | 3826 | 0.06 | 90.417 | 90.137 | 90.457 | ||
9964 | 2009.11.05 13:57 | buy limit | 3827 | 0.12 | 90.377 | 90.137 | 90.417 | ||
9965 | 2009.11.05 13:57 | buy limit | 3828 | 0.24 | 90.337 | 90.137 | 90.377 | ||
9966 | 2009.11.05 13:57 | buy limit | 3829 | 0.48 | 90.297 | 90.137 | 90.337 | ||
9967 | 2009.11.05 13:57 | buy limit | 3830 | 0.96 | 90.257 | 90.137 | 90.297 | ||
9968 | 2009.11.05 13:57 | buy limit | 3831 | 1.92 | 90.217 | 90.137 | 90.257 | ||
9969 | 2009.11.05 13:57 | buy limit | 3832 | 3.84 | 90.177 | 90.137 | 90.217 | ||
9970 | 2009.11.05 14:07 | buy | 3826 | 0.06 | 90.417 | 90.137 | 90.457 | ||
9971 | 2009.11.05 14:07 | modify | 3825 | 0.06 | 90.457 | 90.137 | 90.457 | ||
9972 | 2009.11.05 14:11 | t/p | 3817 | 0.06 | 90.387 | 90.707 | 90.387 | 0.00 | 4227.52 |
9973 | 2009.11.05 14:11 | t/p | 3818 | 0.06 | 90.387 | 90.707 | 90.387 | 2.65 | 4230.17 |
9974 | 2009.11.05 14:11 | delete | 3824 | 3.84 | 90.667 | 90.707 | 90.627 | ||
9975 | 2009.11.05 14:11 | delete | 3823 | 1.92 | 90.627 | 90.707 | 90.587 | ||
9976 | 2009.11.05 14:11 | delete | 3822 | 0.96 | 90.587 | 90.707 | 90.547 | ||
9977 | 2009.11.05 14:11 | delete | 3821 | 0.48 | 90.547 | 90.707 | 90.507 | ||
9978 | 2009.11.05 14:11 | delete | 3820 | 0.24 | 90.507 | 90.707 | 90.467 | ||
9979 | 2009.11.05 14:11 | delete | 3819 | 0.12 | 90.467 | 90.707 | 90.427 | ||
9980 | 2009.11.05 14:11 | sell | 3833 | 0.06 | 90.366 | 90.686 | 90.326 | ||
9981 | 2009.11.05 14:11 | sell limit | 3834 | 0.06 | 90.406 | 90.686 | 90.366 | ||
9982 | 2009.11.05 14:11 | sell limit | 3835 | 0.12 | 90.446 | 90.686 | 90.406 | ||
9983 | 2009.11.05 14:11 | sell limit | 3836 | 0.24 | 90.486 | 90.686 | 90.446 | ||
9984 | 2009.11.05 14:11 | sell limit | 3837 | 0.48 | 90.526 | 90.686 | 90.486 | ||
9985 | 2009.11.05 14:11 | sell limit | 3838 | 0.96 | 90.566 | 90.686 | 90.526 | ||
9986 | 2009.11.05 14:11 | sell limit | 3839 | 1.92 | 90.606 | 90.686 | 90.566 | ||
9987 | 2009.11.05 14:11 | sell limit | 3840 | 3.84 | 90.646 | 90.686 | 90.606 | ||
9988 | 2009.11.05 14:12 | buy | 3827 | 0.12 | 90.377 | 90.137 | 90.417 | ||
9989 | 2009.11.05 14:12 | modify | 3825 | 0.06 | 90.457 | 90.137 | 90.417 | ||
9990 | 2009.11.05 14:12 | modify | 3826 | 0.06 | 90.417 | 90.137 | 90.417 | ||
9991 | 2009.11.05 14:13 | buy | 3828 | 0.24 | 90.337 | 90.137 | 90.377 | ||
9992 | 2009.11.05 14:13 | modify | 3825 | 0.06 | 90.457 | 90.137 | 90.377 | ||
9993 | 2009.11.05 14:13 | modify | 3826 | 0.06 | 90.417 | 90.137 | 90.377 | ||
9994 | 2009.11.05 14:13 | modify | 3827 | 0.12 | 90.377 | 90.137 | 90.377 | ||
9995 | 2009.11.05 14:26 | t/p | 3825 | 0.06 | 90.377 | 90.137 | 90.377 | -5.31 | 4224.86 |
9996 | 2009.11.05 14:26 | t/p | 3826 | 0.06 | 90.377 | 90.137 | 90.377 | -2.66 | 4222.20 |
9997 | 2009.11.05 14:26 | t/p | 3827 | 0.12 | 90.377 | 90.137 | 90.377 | 0.00 | 4222.20 |
9998 | 2009.11.05 14:26 | t/p | 3828 | 0.24 | 90.377 | 90.137 | 90.377 | 10.62 | 4232.82 |
9999 | 2009.11.05 14:26 | delete | 3832 | 3.84 | 90.177 | 90.137 | 90.217 | ||
10000 | 2009.11.05 14:26 | delete | 3831 | 1.92 | 90.217 | 90.137 | 90.257 | ||
10001 | 2009.11.05 14:26 | delete | 3830 | 0.96 | 90.257 | 90.137 | 90.297 | ||
10002 | 2009.11.05 14:26 | delete | 3829 | 0.48 | 90.297 | 90.137 | 90.337 | ||
10003 | 2009.11.05 14:26 | buy | 3841 | 0.06 | 90.397 | 90.077 | 90.437 | ||
10004 | 2009.11.05 14:26 | buy limit | 3842 | 0.06 | 90.357 | 90.077 | 90.397 | ||
10005 | 2009.11.05 14:26 | buy limit | 3843 | 0.12 | 90.317 | 90.077 | 90.357 | ||
10006 | 2009.11.05 14:26 | buy limit | 3844 | 0.24 | 90.277 | 90.077 | 90.317 | ||
10007 | 2009.11.05 14:26 | buy limit | 3845 | 0.48 | 90.237 | 90.077 | 90.277 | ||
10008 | 2009.11.05 14:26 | buy limit | 3846 | 0.96 | 90.197 | 90.077 | 90.237 | ||
10009 | 2009.11.05 14:26 | buy limit | 3847 | 1.92 | 90.157 | 90.077 | 90.197 | ||
10010 | 2009.11.05 14:26 | buy limit | 3848 | 3.84 | 90.117 | 90.077 | 90.157 | ||
10011 | 2009.11.05 14:28 | sell | 3834 | 0.06 | 90.406 | 90.686 | 90.366 | ||
10012 | 2009.11.05 14:28 | modify | 3833 | 0.06 | 90.366 | 90.686 | 90.366 | ||
10013 | 2009.11.05 14:31 | t/p | 3841 | 0.06 | 90.437 | 90.077 | 90.437 | 2.65 | 4235.47 |
10014 | 2009.11.05 14:31 | delete | 3848 | 3.84 | 90.117 | 90.077 | 90.157 | ||
10015 | 2009.11.05 14:31 | delete | 3847 | 1.92 | 90.157 | 90.077 | 90.197 | ||
10016 | 2009.11.05 14:31 | delete | 3846 | 0.96 | 90.197 | 90.077 | 90.237 | ||
10017 | 2009.11.05 14:31 | delete | 3845 | 0.48 | 90.237 | 90.077 | 90.277 | ||
10018 | 2009.11.05 14:31 | delete | 3844 | 0.24 | 90.277 | 90.077 | 90.317 | ||
10019 | 2009.11.05 14:31 | delete | 3843 | 0.12 | 90.317 | 90.077 | 90.357 | ||
10020 | 2009.11.05 14:31 | delete | 3842 | 0.06 | 90.357 | 90.077 | 90.397 | ||
10021 | 2009.11.05 14:31 | buy | 3849 | 0.06 | 90.458 | 90.138 | 90.498 | ||
10022 | 2009.11.05 14:31 | buy limit | 3850 | 0.06 | 90.418 | 90.138 | 90.458 | ||
10023 | 2009.11.05 14:31 | buy limit | 3851 | 0.12 | 90.378 | 90.138 | 90.418 | ||
10024 | 2009.11.05 14:31 | buy limit | 3852 | 0.24 | 90.338 | 90.138 | 90.378 | ||
10025 | 2009.11.05 14:31 | buy limit | 3853 | 0.48 | 90.298 | 90.138 | 90.338 | ||
10026 | 2009.11.05 14:31 | buy limit | 3854 | 0.96 | 90.258 | 90.138 | 90.298 | ||
10027 | 2009.11.05 14:31 | buy limit | 3855 | 1.92 | 90.218 | 90.138 | 90.258 | ||
10028 | 2009.11.05 14:31 | buy limit | 3856 | 3.84 | 90.178 | 90.138 | 90.218 | ||
10029 | 2009.11.05 14:31 | sell | 3835 | 0.12 | 90.446 | 90.686 | 90.406 | ||
10030 | 2009.11.05 14:31 | modify | 3833 | 0.06 | 90.366 | 90.686 | 90.406 | ||
10031 | 2009.11.05 14:31 | modify | 3834 | 0.06 | 90.406 | 90.686 | 90.406 | ||
10032 | 2009.11.05 14:32 | sell | 3836 | 0.24 | 90.486 | 90.686 | 90.446 | ||
10033 | 2009.11.05 14:32 | modify | 3833 | 0.06 | 90.366 | 90.686 | 90.446 | ||
10034 | 2009.11.05 14:32 | modify | 3834 | 0.06 | 90.406 | 90.686 | 90.446 | ||
10035 | 2009.11.05 14:32 | modify | 3835 | 0.12 | 90.446 | 90.686 | 90.446 | ||
10036 | 2009.11.05 14:32 | t/p | 3849 | 0.06 | 90.498 | 90.138 | 90.498 | 2.65 | 4238.12 |
10037 | 2009.11.05 14:32 | delete | 3856 | 3.84 | 90.178 | 90.138 | 90.218 | ||
10038 | 2009.11.05 14:32 | delete | 3855 | 1.92 | 90.218 | 90.138 | 90.258 | ||
10039 | 2009.11.05 14:32 | delete | 3854 | 0.96 | 90.258 | 90.138 | 90.298 | ||
10040 | 2009.11.05 14:32 | delete | 3853 | 0.48 | 90.298 | 90.138 | 90.338 | ||
10041 | 2009.11.05 14:32 | delete | 3852 | 0.24 | 90.338 | 90.138 | 90.378 | ||
10042 | 2009.11.05 14:32 | delete | 3851 | 0.12 | 90.378 | 90.138 | 90.418 | ||
10043 | 2009.11.05 14:32 | delete | 3850 | 0.06 | 90.418 | 90.138 | 90.458 | ||
10044 | 2009.11.05 14:32 | buy | 3857 | 0.06 | 90.518 | 90.198 | 90.558 | ||
10045 | 2009.11.05 14:32 | buy limit | 3858 | 0.06 | 90.478 | 90.198 | 90.518 | ||
10046 | 2009.11.05 14:32 | buy limit | 3859 | 0.12 | 90.438 | 90.198 | 90.478 | ||
10047 | 2009.11.05 14:32 | buy limit | 3860 | 0.24 | 90.398 | 90.198 | 90.438 | ||
10048 | 2009.11.05 14:32 | buy limit | 3861 | 0.48 | 90.358 | 90.198 | 90.398 | ||
10049 | 2009.11.05 14:32 | buy limit | 3862 | 0.96 | 90.318 | 90.198 | 90.358 | ||
10050 | 2009.11.05 14:32 | buy limit | 3863 | 1.92 | 90.278 | 90.198 | 90.318 | ||
10051 | 2009.11.05 14:32 | buy limit | 3864 | 3.84 | 90.238 | 90.198 | 90.278 | ||
10052 | 2009.11.05 14:32 | sell | 3837 | 0.48 | 90.526 | 90.686 | 90.486 | ||
10053 | 2009.11.05 14:32 | modify | 3833 | 0.06 | 90.366 | 90.686 | 90.486 | ||
10054 | 2009.11.05 14:32 | modify | 3834 | 0.06 | 90.406 | 90.686 | 90.486 | ||
10055 | 2009.11.05 14:32 | modify | 3835 | 0.12 | 90.446 | 90.686 | 90.486 | ||
10056 | 2009.11.05 14:32 | modify | 3836 | 0.24 | 90.486 | 90.686 | 90.486 | ||
10057 | 2009.11.05 14:34 | t/p | 3833 | 0.06 | 90.486 | 90.686 | 90.486 | -7.96 | 4230.16 |
10058 | 2009.11.05 14:34 | t/p | 3834 | 0.06 | 90.486 | 90.686 | 90.486 | -5.30 | 4224.86 |
10059 | 2009.11.05 14:34 | t/p | 3835 | 0.12 | 90.486 | 90.686 | 90.486 | -5.30 | 4219.56 |
10060 | 2009.11.05 14:34 | t/p | 3836 | 0.24 | 90.486 | 90.686 | 90.486 | 0.00 | 4219.56 |
10061 | 2009.11.05 14:34 | t/p | 3837 | 0.48 | 90.486 | 90.686 | 90.486 | 21.22 | 4240.78 |
10062 | 2009.11.05 14:34 | buy | 3858 | 0.06 | 90.478 | 90.198 | 90.518 | ||
10063 | 2009.11.05 14:34 | modify | 3857 | 0.06 | 90.518 | 90.198 | 90.518 | ||
10064 | 2009.11.05 14:34 | delete | 3840 | 3.84 | 90.646 | 90.686 | 90.606 | ||
10065 | 2009.11.05 14:34 | delete | 3839 | 1.92 | 90.606 | 90.686 | 90.566 | ||
10066 | 2009.11.05 14:34 | delete | 3838 | 0.96 | 90.566 | 90.686 | 90.526 | ||
10067 | 2009.11.05 14:34 | sell | 3865 | 0.06 | 90.458 | 90.778 | 90.418 | ||
10068 | 2009.11.05 14:34 | sell limit | 3866 | 0.06 | 90.498 | 90.778 | 90.458 | ||
10069 | 2009.11.05 14:34 | sell limit | 3867 | 0.12 | 90.538 | 90.778 | 90.498 | ||
10070 | 2009.11.05 14:34 | sell limit | 3868 | 0.24 | 90.578 | 90.778 | 90.538 | ||
10071 | 2009.11.05 14:34 | sell limit | 3869 | 0.48 | 90.618 | 90.778 | 90.578 | ||
10072 | 2009.11.05 14:34 | sell limit | 3870 | 0.96 | 90.658 | 90.778 | 90.618 | ||
10073 | 2009.11.05 14:34 | sell limit | 3871 | 1.92 | 90.698 | 90.778 | 90.658 | ||
10074 | 2009.11.05 14:34 | sell limit | 3872 | 3.84 | 90.738 | 90.778 | 90.698 | ||
10075 | 2009.11.05 14:37 | sell | 3866 | 0.06 | 90.498 | 90.778 | 90.458 | ||
10076 | 2009.11.05 14:37 | modify | 3865 | 0.06 | 90.458 | 90.778 | 90.458 | ||
10077 | 2009.11.05 14:37 | t/p | 3857 | 0.06 | 90.518 | 90.198 | 90.518 | 0.00 | 4240.78 |
10078 | 2009.11.05 14:37 | t/p | 3858 | 0.06 | 90.518 | 90.198 | 90.518 | 2.65 | 4243.43 |
10079 | 2009.11.05 14:37 | delete | 3864 | 3.84 | 90.238 | 90.198 | 90.278 | ||
10080 | 2009.11.05 14:37 | delete | 3863 | 1.92 | 90.278 | 90.198 | 90.318 | ||
10081 | 2009.11.05 14:37 | delete | 3862 | 0.96 | 90.318 | 90.198 | 90.358 | ||
10082 | 2009.11.05 14:37 | delete | 3861 | 0.48 | 90.358 | 90.198 | 90.398 | ||
10083 | 2009.11.05 14:37 | delete | 3860 | 0.24 | 90.398 | 90.198 | 90.438 | ||
10084 | 2009.11.05 14:37 | delete | 3859 | 0.12 | 90.438 | 90.198 | 90.478 | ||
10085 | 2009.11.05 14:37 | buy | 3873 | 0.06 | 90.539 | 90.219 | 90.579 | ||
10086 | 2009.11.05 14:37 | buy limit | 3874 | 0.06 | 90.499 | 90.219 | 90.539 | ||
10087 | 2009.11.05 14:37 | buy limit | 3875 | 0.12 | 90.459 | 90.219 | 90.499 | ||
10088 | 2009.11.05 14:37 | buy limit | 3876 | 0.24 | 90.419 | 90.219 | 90.459 | ||
10089 | 2009.11.05 14:37 | buy limit | 3877 | 0.48 | 90.379 | 90.219 | 90.419 | ||
10090 | 2009.11.05 14:37 | buy limit | 3878 | 0.96 | 90.339 | 90.219 | 90.379 | ||
10091 | 2009.11.05 14:37 | buy limit | 3879 | 1.92 | 90.299 | 90.219 | 90.339 | ||
10092 | 2009.11.05 14:37 | buy limit | 3880 | 3.84 | 90.259 | 90.219 | 90.299 | ||
10093 | 2009.11.05 14:37 | sell | 3867 | 0.12 | 90.538 | 90.778 | 90.498 | ||
10094 | 2009.11.05 14:37 | modify | 3865 | 0.06 | 90.458 | 90.778 | 90.498 | ||
10095 | 2009.11.05 14:37 | modify | 3866 | 0.06 | 90.498 | 90.778 | 90.498 | ||
10096 | 2009.11.05 14:37 | sell | 3868 | 0.24 | 90.578 | 90.778 | 90.538 | ||
10097 | 2009.11.05 14:37 | modify | 3865 | 0.06 | 90.458 | 90.778 | 90.538 | ||
10098 | 2009.11.05 14:37 | modify | 3866 | 0.06 | 90.498 | 90.778 | 90.538 | ||
10099 | 2009.11.05 14:37 | modify | 3867 | 0.12 | 90.538 | 90.778 | 90.538 | ||
10100 | 2009.11.05 14:37 | t/p | 3873 | 0.06 | 90.579 | 90.219 | 90.579 | 2.65 | 4246.08 |
10101 | 2009.11.05 14:37 | delete | 3880 | 3.84 | 90.259 | 90.219 | 90.299 | ||
10102 | 2009.11.05 14:37 | delete | 3879 | 1.92 | 90.299 | 90.219 | 90.339 | ||
10103 | 2009.11.05 14:37 | delete | 3878 | 0.96 | 90.339 | 90.219 | 90.379 | ||
10104 | 2009.11.05 14:37 | delete | 3877 | 0.48 | 90.379 | 90.219 | 90.419 | ||
10105 | 2009.11.05 14:37 | delete | 3876 | 0.24 | 90.419 | 90.219 | 90.459 | ||
10106 | 2009.11.05 14:37 | delete | 3875 | 0.12 | 90.459 | 90.219 | 90.499 | ||
10107 | 2009.11.05 14:37 | delete | 3874 | 0.06 | 90.499 | 90.219 | 90.539 | ||
10108 | 2009.11.05 14:37 | buy | 3881 | 0.06 | 90.600 | 90.280 | 90.640 | ||
10109 | 2009.11.05 14:37 | buy limit | 3882 | 0.06 | 90.560 | 90.280 | 90.600 | ||
10110 | 2009.11.05 14:37 | buy limit | 3883 | 0.12 | 90.520 | 90.280 | 90.560 | ||
10111 | 2009.11.05 14:37 | buy limit | 3884 | 0.24 | 90.480 | 90.280 | 90.520 | ||
10112 | 2009.11.05 14:37 | buy limit | 3885 | 0.48 | 90.440 | 90.280 | 90.480 | ||
10113 | 2009.11.05 14:37 | buy limit | 3886 | 0.96 | 90.400 | 90.280 | 90.440 | ||
10114 | 2009.11.05 14:37 | buy limit | 3887 | 1.92 | 90.360 | 90.280 | 90.400 | ||
10115 | 2009.11.05 14:37 | buy limit | 3888 | 3.84 | 90.320 | 90.280 | 90.360 | ||
10116 | 2009.11.05 14:39 | buy | 3882 | 0.06 | 90.560 | 90.280 | 90.600 | ||
10117 | 2009.11.05 14:39 | modify | 3881 | 0.06 | 90.600 | 90.280 | 90.600 | ||
10118 | 2009.11.05 14:39 | t/p | 3865 | 0.06 | 90.538 | 90.778 | 90.538 | -5.30 | 4240.78 |
10119 | 2009.11.05 14:39 | t/p | 3866 | 0.06 | 90.538 | 90.778 | 90.538 | -2.65 | 4238.13 |
10120 | 2009.11.05 14:39 | t/p | 3867 | 0.12 | 90.538 | 90.778 | 90.538 | 0.00 | 4238.13 |
10121 | 2009.11.05 14:39 | t/p | 3868 | 0.24 | 90.538 | 90.778 | 90.538 | 10.61 | 4248.74 |
10122 | 2009.11.05 14:39 | buy | 3883 | 0.12 | 90.520 | 90.280 | 90.560 | ||
10123 | 2009.11.05 14:39 | modify | 3881 | 0.06 | 90.600 | 90.280 | 90.560 | ||
10124 | 2009.11.05 14:39 | modify | 3882 | 0.06 | 90.560 | 90.280 | 90.560 | ||
10125 | 2009.11.05 14:39 | delete | 3872 | 3.84 | 90.738 | 90.778 | 90.698 | ||
10126 | 2009.11.05 14:39 | delete | 3871 | 1.92 | 90.698 | 90.778 | 90.658 | ||
10127 | 2009.11.05 14:39 | delete | 3870 | 0.96 | 90.658 | 90.778 | 90.618 | ||
10128 | 2009.11.05 14:39 | delete | 3869 | 0.48 | 90.618 | 90.778 | 90.578 | ||
10129 | 2009.11.05 14:39 | sell | 3889 | 0.06 | 90.494 | 90.814 | 90.454 | ||
10130 | 2009.11.05 14:39 | sell limit | 3890 | 0.06 | 90.534 | 90.814 | 90.494 | ||
10131 | 2009.11.05 14:39 | sell limit | 3891 | 0.12 | 90.574 | 90.814 | 90.534 | ||
10132 | 2009.11.05 14:39 | sell limit | 3892 | 0.24 | 90.614 | 90.814 | 90.574 | ||
10133 | 2009.11.05 14:39 | sell limit | 3893 | 0.48 | 90.654 | 90.814 | 90.614 | ||
10134 | 2009.11.05 14:39 | sell limit | 3894 | 0.96 | 90.694 | 90.814 | 90.654 | ||
10135 | 2009.11.05 14:39 | sell limit | 3895 | 1.92 | 90.734 | 90.814 | 90.694 | ||
10136 | 2009.11.05 14:39 | sell limit | 3896 | 3.84 | 90.774 | 90.814 | 90.734 | ||
10137 | 2009.11.05 14:40 | sell | 3890 | 0.06 | 90.534 | 90.814 | 90.494 | ||
10138 | 2009.11.05 14:40 | modify | 3889 | 0.06 | 90.494 | 90.814 | 90.494 | ||
10139 | 2009.11.05 14:42 | t/p | 3889 | 0.06 | 90.494 | 90.814 | 90.494 | 0.00 | 4248.74 |
10140 | 2009.11.05 14:42 | t/p | 3890 | 0.06 | 90.494 | 90.814 | 90.494 | 2.65 | 4251.39 |
10141 | 2009.11.05 14:42 | delete | 3896 | 3.84 | 90.774 | 90.814 | 90.734 | ||
10142 | 2009.11.05 14:42 | delete | 3895 | 1.92 | 90.734 | 90.814 | 90.694 | ||
10143 | 2009.11.05 14:42 | delete | 3894 | 0.96 | 90.694 | 90.814 | 90.654 | ||
10144 | 2009.11.05 14:42 | delete | 3893 | 0.48 | 90.654 | 90.814 | 90.614 | ||
10145 | 2009.11.05 14:42 | delete | 3892 | 0.24 | 90.614 | 90.814 | 90.574 | ||
10146 | 2009.11.05 14:42 | delete | 3891 | 0.12 | 90.574 | 90.814 | 90.534 | ||
10147 | 2009.11.05 14:42 | sell | 3897 | 0.06 | 90.474 | 90.794 | 90.434 | ||
10148 | 2009.11.05 14:42 | sell limit | 3898 | 0.06 | 90.514 | 90.794 | 90.474 | ||
10149 | 2009.11.05 14:42 | sell limit | 3899 | 0.12 | 90.554 | 90.794 | 90.514 | ||
10150 | 2009.11.05 14:42 | sell limit | 3900 | 0.24 | 90.594 | 90.794 | 90.554 | ||
10151 | 2009.11.05 14:42 | sell limit | 3901 | 0.48 | 90.634 | 90.794 | 90.594 | ||
10152 | 2009.11.05 14:42 | sell limit | 3902 | 0.96 | 90.674 | 90.794 | 90.634 | ||
10153 | 2009.11.05 14:42 | sell limit | 3903 | 1.92 | 90.714 | 90.794 | 90.674 | ||
10154 | 2009.11.05 14:42 | sell limit | 3904 | 3.84 | 90.754 | 90.794 | 90.714 | ||
10155 | 2009.11.05 14:45 | buy | 3884 | 0.24 | 90.480 | 90.280 | 90.520 | ||
10156 | 2009.11.05 14:45 | modify | 3881 | 0.06 | 90.600 | 90.280 | 90.520 | ||
10157 | 2009.11.05 14:45 | modify | 3882 | 0.06 | 90.560 | 90.280 | 90.520 | ||
10158 | 2009.11.05 14:45 | modify | 3883 | 0.12 | 90.520 | 90.280 | 90.520 | ||
10159 | 2009.11.05 14:45 | buy | 3885 | 0.48 | 90.440 | 90.280 | 90.480 | ||
10160 | 2009.11.05 14:45 | modify | 3885 | 0.48 | 90.440 | 90.280 | 90.520 | ||
10161 | 2009.11.05 14:45 | t/p | 3897 | 0.06 | 90.434 | 90.794 | 90.434 | 2.65 | 4254.04 |
10162 | 2009.11.05 14:45 | delete | 3904 | 3.84 | 90.754 | 90.794 | 90.714 | ||
10163 | 2009.11.05 14:45 | delete | 3903 | 1.92 | 90.714 | 90.794 | 90.674 | ||
10164 | 2009.11.05 14:45 | delete | 3902 | 0.96 | 90.674 | 90.794 | 90.634 | ||
10165 | 2009.11.05 14:45 | delete | 3901 | 0.48 | 90.634 | 90.794 | 90.594 | ||
10166 | 2009.11.05 14:45 | delete | 3900 | 0.24 | 90.594 | 90.794 | 90.554 | ||
10167 | 2009.11.05 14:45 | delete | 3899 | 0.12 | 90.554 | 90.794 | 90.514 | ||
10168 | 2009.11.05 14:45 | delete | 3898 | 0.06 | 90.514 | 90.794 | 90.474 | ||
10169 | 2009.11.05 14:45 | sell | 3905 | 0.06 | 90.413 | 90.733 | 90.373 | ||
10170 | 2009.11.05 14:45 | sell limit | 3906 | 0.06 | 90.453 | 90.733 | 90.413 | ||
10171 | 2009.11.05 14:45 | sell limit | 3907 | 0.12 | 90.493 | 90.733 | 90.453 | ||
10172 | 2009.11.05 14:45 | sell limit | 3908 | 0.24 | 90.533 | 90.733 | 90.493 | ||
10173 | 2009.11.05 14:45 | sell limit | 3909 | 0.48 | 90.573 | 90.733 | 90.533 | ||
10174 | 2009.11.05 14:45 | sell limit | 3910 | 0.96 | 90.613 | 90.733 | 90.573 | ||
10175 | 2009.11.05 14:45 | sell limit | 3911 | 1.92 | 90.653 | 90.733 | 90.613 | ||
10176 | 2009.11.05 14:45 | sell limit | 3912 | 3.84 | 90.693 | 90.733 | 90.653 | ||
10177 | 2009.11.05 14:47 | sell | 3906 | 0.06 | 90.453 | 90.733 | 90.413 | ||
10178 | 2009.11.05 14:47 | modify | 3905 | 0.06 | 90.413 | 90.733 | 90.413 | ||
10179 | 2009.11.05 14:47 | sell | 3907 | 0.12 | 90.493 | 90.733 | 90.453 | ||
10180 | 2009.11.05 14:47 | modify | 3905 | 0.06 | 90.413 | 90.733 | 90.453 | ||
10181 | 2009.11.05 14:47 | modify | 3906 | 0.06 | 90.453 | 90.733 | 90.453 | ||
10182 | 2009.11.05 14:52 | t/p | 3905 | 0.06 | 90.453 | 90.733 | 90.453 | -2.65 | 4251.39 |
10183 | 2009.11.05 14:52 | t/p | 3906 | 0.06 | 90.453 | 90.733 | 90.453 | 0.00 | 4251.39 |
10184 | 2009.11.05 14:52 | t/p | 3907 | 0.12 | 90.453 | 90.733 | 90.453 | 5.31 | 4256.70 |
10185 | 2009.11.05 14:52 | delete | 3912 | 3.84 | 90.693 | 90.733 | 90.653 | ||
10186 | 2009.11.05 14:52 | delete | 3911 | 1.92 | 90.653 | 90.733 | 90.613 | ||
10187 | 2009.11.05 14:52 | delete | 3910 | 0.96 | 90.613 | 90.733 | 90.573 | ||
10188 | 2009.11.05 14:52 | delete | 3909 | 0.48 | 90.573 | 90.733 | 90.533 | ||
10189 | 2009.11.05 14:52 | delete | 3908 | 0.24 | 90.533 | 90.733 | 90.493 | ||
10190 | 2009.11.05 14:52 | sell | 3913 | 0.06 | 90.433 | 90.753 | 90.393 | ||
10191 | 2009.11.05 14:52 | sell limit | 3914 | 0.06 | 90.473 | 90.753 | 90.433 | ||
10192 | 2009.11.05 14:52 | sell limit | 3915 | 0.12 | 90.513 | 90.753 | 90.473 | ||
10193 | 2009.11.05 14:52 | sell limit | 3916 | 0.24 | 90.553 | 90.753 | 90.513 | ||
10194 | 2009.11.05 14:52 | sell limit | 3917 | 0.48 | 90.593 | 90.753 | 90.553 | ||
10195 | 2009.11.05 14:52 | sell limit | 3918 | 0.96 | 90.633 | 90.753 | 90.593 | ||
10196 | 2009.11.05 14:52 | sell limit | 3919 | 1.92 | 90.673 | 90.753 | 90.633 | ||
10197 | 2009.11.05 14:52 | sell limit | 3920 | 3.84 | 90.713 | 90.753 | 90.673 | ||
10198 | 2009.11.05 14:53 | sell | 3914 | 0.06 | 90.473 | 90.753 | 90.433 | ||
10199 | 2009.11.05 14:53 | modify | 3913 | 0.06 | 90.433 | 90.753 | 90.433 | ||
10200 | 2009.11.05 14:57 | sell | 3915 | 0.12 | 90.513 | 90.753 | 90.473 | ||
10201 | 2009.11.05 14:57 | modify | 3913 | 0.06 | 90.433 | 90.753 | 90.473 | ||
10202 | 2009.11.05 14:57 | modify | 3914 | 0.06 | 90.473 | 90.753 | 90.473 | ||
10203 | 2009.11.05 14:57 | t/p | 3881 | 0.06 | 90.520 | 90.280 | 90.520 | -5.30 | 4251.40 |
10204 | 2009.11.05 14:57 | t/p | 3882 | 0.06 | 90.520 | 90.280 | 90.520 | -2.65 | 4248.75 |
10205 | 2009.11.05 14:57 | t/p | 3883 | 0.12 | 90.520 | 90.280 | 90.520 | 0.00 | 4248.75 |
10206 | 2009.11.05 14:57 | t/p | 3884 | 0.24 | 90.520 | 90.280 | 90.520 | 10.61 | 4259.36 |
10207 | 2009.11.05 14:57 | t/p | 3885 | 0.48 | 90.520 | 90.280 | 90.520 | 42.42 | 4301.78 |
10208 | 2009.11.05 14:57 | delete | 3888 | 3.84 | 90.320 | 90.280 | 90.360 | ||
10209 | 2009.11.05 14:57 | delete | 3887 | 1.92 | 90.360 | 90.280 | 90.400 | ||
10210 | 2009.11.05 14:57 | delete | 3886 | 0.96 | 90.400 | 90.280 | 90.440 | ||
10211 | 2009.11.05 14:57 | buy | 3921 | 0.06 | 90.540 | 90.220 | 90.580 | ||
10212 | 2009.11.05 14:57 | buy limit | 3922 | 0.06 | 90.500 | 90.220 | 90.540 | ||
10213 | 2009.11.05 14:57 | buy limit | 3923 | 0.12 | 90.460 | 90.220 | 90.500 | ||
10214 | 2009.11.05 14:57 | buy limit | 3924 | 0.24 | 90.420 | 90.220 | 90.460 | ||
10215 | 2009.11.05 14:57 | buy limit | 3925 | 0.48 | 90.380 | 90.220 | 90.420 | ||
10216 | 2009.11.05 14:57 | buy limit | 3926 | 0.96 | 90.340 | 90.220 | 90.380 | ||
10217 | 2009.11.05 14:57 | buy limit | 3927 | 1.92 | 90.300 | 90.220 | 90.340 | ||
10218 | 2009.11.05 14:57 | buy limit | 3928 | 3.84 | 90.260 | 90.220 | 90.300 | ||
10219 | 2009.11.05 14:58 | sell | 3916 | 0.24 | 90.553 | 90.753 | 90.513 | ||
10220 | 2009.11.05 14:58 | modify | 3913 | 0.06 | 90.433 | 90.753 | 90.513 | ||
10221 | 2009.11.05 14:58 | modify | 3914 | 0.06 | 90.473 | 90.753 | 90.513 | ||
10222 | 2009.11.05 14:58 | modify | 3915 | 0.12 | 90.513 | 90.753 | 90.513 | ||
10223 | 2009.11.05 15:01 | t/p | 3921 | 0.06 | 90.580 | 90.220 | 90.580 | 2.65 | 4304.43 |
10224 | 2009.11.05 15:01 | delete | 3928 | 3.84 | 90.260 | 90.220 | 90.300 | ||
10225 | 2009.11.05 15:01 | delete | 3927 | 1.92 | 90.300 | 90.220 | 90.340 | ||
10226 | 2009.11.05 15:01 | delete | 3926 | 0.96 | 90.340 | 90.220 | 90.380 | ||
10227 | 2009.11.05 15:01 | delete | 3925 | 0.48 | 90.380 | 90.220 | 90.420 | ||
10228 | 2009.11.05 15:01 | delete | 3924 | 0.24 | 90.420 | 90.220 | 90.460 | ||
10229 | 2009.11.05 15:01 | delete | 3923 | 0.12 | 90.460 | 90.220 | 90.500 | ||
10230 | 2009.11.05 15:01 | delete | 3922 | 0.06 | 90.500 | 90.220 | 90.540 | ||
10231 | 2009.11.05 15:01 | buy | 3929 | 0.06 | 90.600 | 90.280 | 90.640 | ||
10232 | 2009.11.05 15:01 | buy limit | 3930 | 0.06 | 90.560 | 90.280 | 90.600 | ||
10233 | 2009.11.05 15:01 | buy limit | 3931 | 0.12 | 90.520 | 90.280 | 90.560 | ||
10234 | 2009.11.05 15:01 | buy limit | 3932 | 0.24 | 90.480 | 90.280 | 90.520 | ||
10235 | 2009.11.05 15:01 | buy limit | 3933 | 0.48 | 90.440 | 90.280 | 90.480 | ||
10236 | 2009.11.05 15:01 | buy limit | 3934 | 0.96 | 90.400 | 90.280 | 90.440 | ||
10237 | 2009.11.05 15:01 | buy limit | 3935 | 1.92 | 90.360 | 90.280 | 90.400 | ||
10238 | 2009.11.05 15:01 | buy limit | 3936 | 3.84 | 90.320 | 90.280 | 90.360 | ||
10239 | 2009.11.05 15:02 | sell | 3917 | 0.48 | 90.593 | 90.753 | 90.553 | ||
10240 | 2009.11.05 15:02 | modify | 3913 | 0.06 | 90.433 | 90.753 | 90.553 | ||
10241 | 2009.11.05 15:02 | modify | 3914 | 0.06 | 90.473 | 90.753 | 90.553 | ||
10242 | 2009.11.05 15:02 | modify | 3915 | 0.12 | 90.513 | 90.753 | 90.553 | ||
10243 | 2009.11.05 15:02 | modify | 3916 | 0.24 | 90.553 | 90.753 | 90.553 | ||
10244 | 2009.11.05 15:02 | sell | 3918 | 0.96 | 90.633 | 90.753 | 90.593 | ||
10245 | 2009.11.05 15:02 | modify | 3913 | 0.06 | 90.433 | 90.753 | 90.593 | ||
10246 | 2009.11.05 15:02 | modify | 3914 | 0.06 | 90.473 | 90.753 | 90.593 | ||
10247 | 2009.11.05 15:02 | modify | 3915 | 0.12 | 90.513 | 90.753 | 90.593 | ||
10248 | 2009.11.05 15:02 | modify | 3916 | 0.24 | 90.553 | 90.753 | 90.593 | ||
10249 | 2009.11.05 15:02 | modify | 3917 | 0.48 | 90.593 | 90.753 | 90.593 | ||
10250 | 2009.11.05 15:17 | t/p | 3913 | 0.06 | 90.593 | 90.753 | 90.593 | -10.60 | 4293.83 |
10251 | 2009.11.05 15:17 | t/p | 3914 | 0.06 | 90.593 | 90.753 | 90.593 | -7.95 | 4285.88 |
10252 | 2009.11.05 15:17 | t/p | 3915 | 0.12 | 90.593 | 90.753 | 90.593 | -10.60 | 4275.28 |
10253 | 2009.11.05 15:17 | t/p | 3916 | 0.24 | 90.593 | 90.753 | 90.593 | -10.60 | 4264.68 |
10254 | 2009.11.05 15:17 | t/p | 3917 | 0.48 | 90.593 | 90.753 | 90.593 | 0.00 | 4264.68 |
10255 | 2009.11.05 15:17 | t/p | 3918 | 0.96 | 90.593 | 90.753 | 90.593 | 42.39 | 4307.07 |
10256 | 2009.11.05 15:17 | delete | 3920 | 3.84 | 90.713 | 90.753 | 90.673 | ||
10257 | 2009.11.05 15:17 | delete | 3919 | 1.92 | 90.673 | 90.753 | 90.633 | ||
10258 | 2009.11.05 15:17 | sell | 3937 | 0.06 | 90.573 | 90.893 | 90.533 | ||
10259 | 2009.11.05 15:17 | sell limit | 3938 | 0.06 | 90.613 | 90.893 | 90.573 | ||
10260 | 2009.11.05 15:17 | sell limit | 3939 | 0.12 | 90.653 | 90.893 | 90.613 | ||
10261 | 2009.11.05 15:17 | sell limit | 3940 | 0.24 | 90.693 | 90.893 | 90.653 | ||
10262 | 2009.11.05 15:17 | sell limit | 3941 | 0.48 | 90.733 | 90.893 | 90.693 | ||
10263 | 2009.11.05 15:17 | sell limit | 3942 | 0.96 | 90.773 | 90.893 | 90.733 | ||
10264 | 2009.11.05 15:17 | sell limit | 3943 | 1.92 | 90.813 | 90.893 | 90.773 | ||
10265 | 2009.11.05 15:17 | sell limit | 3944 | 3.84 | 90.853 | 90.893 | 90.813 | ||
10266 | 2009.11.05 15:18 | buy | 3930 | 0.06 | 90.560 | 90.280 | 90.600 | ||
10267 | 2009.11.05 15:18 | modify | 3929 | 0.06 | 90.600 | 90.280 | 90.600 | ||
10268 | 2009.11.05 15:18 | t/p | 3937 | 0.06 | 90.533 | 90.893 | 90.533 | 2.65 | 4309.72 |
10269 | 2009.11.05 15:18 | delete | 3944 | 3.84 | 90.853 | 90.893 | 90.813 | ||
10270 | 2009.11.05 15:18 | delete | 3943 | 1.92 | 90.813 | 90.893 | 90.773 | ||
10271 | 2009.11.05 15:18 | delete | 3942 | 0.96 | 90.773 | 90.893 | 90.733 | ||
10272 | 2009.11.05 15:18 | delete | 3941 | 0.48 | 90.733 | 90.893 | 90.693 | ||
10273 | 2009.11.05 15:18 | delete | 3940 | 0.24 | 90.693 | 90.893 | 90.653 | ||
10274 | 2009.11.05 15:18 | delete | 3939 | 0.12 | 90.653 | 90.893 | 90.613 | ||
10275 | 2009.11.05 15:18 | delete | 3938 | 0.06 | 90.613 | 90.893 | 90.573 | ||
10276 | 2009.11.05 15:18 | sell | 3945 | 0.06 | 90.512 | 90.832 | 90.472 | ||
10277 | 2009.11.05 15:18 | sell limit | 3946 | 0.06 | 90.552 | 90.832 | 90.512 | ||
10278 | 2009.11.05 15:18 | sell limit | 3947 | 0.12 | 90.592 | 90.832 | 90.552 | ||
10279 | 2009.11.05 15:18 | sell limit | 3948 | 0.24 | 90.632 | 90.832 | 90.592 | ||
10280 | 2009.11.05 15:18 | sell limit | 3949 | 0.48 | 90.672 | 90.832 | 90.632 | ||
10281 | 2009.11.05 15:18 | sell limit | 3950 | 0.96 | 90.712 | 90.832 | 90.672 | ||
10282 | 2009.11.05 15:18 | sell limit | 3951 | 1.92 | 90.752 | 90.832 | 90.712 | ||
10283 | 2009.11.05 15:18 | sell limit | 3952 | 3.84 | 90.792 | 90.832 | 90.752 | ||
10284 | 2009.11.05 15:23 | sell | 3946 | 0.06 | 90.552 | 90.832 | 90.512 | ||
10285 | 2009.11.05 15:23 | modify | 3945 | 0.06 | 90.512 | 90.832 | 90.512 | ||
10286 | 2009.11.05 15:32 | buy | 3931 | 0.12 | 90.520 | 90.280 | 90.560 | ||
10287 | 2009.11.05 15:32 | modify | 3929 | 0.06 | 90.600 | 90.280 | 90.560 | ||
10288 | 2009.11.05 15:32 | modify | 3930 | 0.06 | 90.560 | 90.280 | 90.560 | ||
10289 | 2009.11.05 15:32 | t/p | 3945 | 0.06 | 90.512 | 90.832 | 90.512 | 0.00 | 4309.72 |
10290 | 2009.11.05 15:32 | t/p | 3946 | 0.06 | 90.512 | 90.832 | 90.512 | 2.65 | 4312.37 |
10291 | 2009.11.05 15:32 | delete | 3952 | 3.84 | 90.792 | 90.832 | 90.752 | ||
10292 | 2009.11.05 15:32 | delete | 3951 | 1.92 | 90.752 | 90.832 | 90.712 | ||
10293 | 2009.11.05 15:32 | delete | 3950 | 0.96 | 90.712 | 90.832 | 90.672 | ||
10294 | 2009.11.05 15:32 | delete | 3949 | 0.48 | 90.672 | 90.832 | 90.632 | ||
10295 | 2009.11.05 15:32 | delete | 3948 | 0.24 | 90.632 | 90.832 | 90.592 | ||
10296 | 2009.11.05 15:32 | delete | 3947 | 0.12 | 90.592 | 90.832 | 90.552 | ||
10297 | 2009.11.05 15:32 | sell | 3953 | 0.06 | 90.492 | 90.812 | 90.452 | ||
10298 | 2009.11.05 15:32 | sell limit | 3954 | 0.06 | 90.532 | 90.812 | 90.492 | ||
10299 | 2009.11.05 15:32 | sell limit | 3955 | 0.12 | 90.572 | 90.812 | 90.532 | ||
10300 | 2009.11.05 15:32 | sell limit | 3956 | 0.24 | 90.612 | 90.812 | 90.572 | ||
10301 | 2009.11.05 15:32 | sell limit | 3957 | 0.48 | 90.652 | 90.812 | 90.612 | ||
10302 | 2009.11.05 15:32 | sell limit | 3958 | 0.96 | 90.692 | 90.812 | 90.652 | ||
10303 | 2009.11.05 15:32 | sell limit | 3959 | 1.92 | 90.732 | 90.812 | 90.692 | ||
10304 | 2009.11.05 15:32 | sell limit | 3960 | 3.84 | 90.772 | 90.812 | 90.732 | ||
10305 | 2009.11.05 15:37 | buy | 3932 | 0.24 | 90.480 | 90.280 | 90.520 | ||
10306 | 2009.11.05 15:37 | modify | 3929 | 0.06 | 90.600 | 90.280 | 90.520 | ||
10307 | 2009.11.05 15:37 | modify | 3930 | 0.06 | 90.560 | 90.280 | 90.520 | ||
10308 | 2009.11.05 15:37 | modify | 3931 | 0.12 | 90.520 | 90.280 | 90.520 | ||
10309 | 2009.11.05 15:40 | t/p | 3953 | 0.06 | 90.452 | 90.812 | 90.452 | 2.65 | 4315.02 |
10310 | 2009.11.05 15:40 | delete | 3960 | 3.84 | 90.772 | 90.812 | 90.732 | ||
10311 | 2009.11.05 15:40 | delete | 3959 | 1.92 | 90.732 | 90.812 | 90.692 | ||
10312 | 2009.11.05 15:40 | delete | 3958 | 0.96 | 90.692 | 90.812 | 90.652 | ||
10313 | 2009.11.05 15:40 | delete | 3957 | 0.48 | 90.652 | 90.812 | 90.612 | ||
10314 | 2009.11.05 15:40 | delete | 3956 | 0.24 | 90.612 | 90.812 | 90.572 | ||
10315 | 2009.11.05 15:40 | delete | 3955 | 0.12 | 90.572 | 90.812 | 90.532 | ||
10316 | 2009.11.05 15:40 | delete | 3954 | 0.06 | 90.532 | 90.812 | 90.492 | ||
10317 | 2009.11.05 15:40 | sell | 3961 | 0.06 | 90.432 | 90.752 | 90.392 | ||
10318 | 2009.11.05 15:40 | sell limit | 3962 | 0.06 | 90.472 | 90.752 | 90.432 | ||
10319 | 2009.11.05 15:40 | sell limit | 3963 | 0.12 | 90.512 | 90.752 | 90.472 | ||
10320 | 2009.11.05 15:40 | sell limit | 3964 | 0.24 | 90.552 | 90.752 | 90.512 | ||
10321 | 2009.11.05 15:40 | sell limit | 3965 | 0.48 | 90.592 | 90.752 | 90.552 | ||
10322 | 2009.11.05 15:40 | sell limit | 3966 | 0.96 | 90.632 | 90.752 | 90.592 | ||
10323 | 2009.11.05 15:40 | sell limit | 3967 | 1.92 | 90.672 | 90.752 | 90.632 | ||
10324 | 2009.11.05 15:40 | sell limit | 3968 | 3.84 | 90.712 | 90.752 | 90.672 | ||
10325 | 2009.11.05 15:42 | sell | 3962 | 0.06 | 90.472 | 90.752 | 90.432 | ||
10326 | 2009.11.05 15:42 | modify | 3961 | 0.06 | 90.432 | 90.752 | 90.432 | ||
10327 | 2009.11.05 15:45 | sell | 3963 | 0.12 | 90.512 | 90.752 | 90.472 | ||
10328 | 2009.11.05 15:45 | modify | 3961 | 0.06 | 90.432 | 90.752 | 90.472 | ||
10329 | 2009.11.05 15:45 | modify | 3962 | 0.06 | 90.472 | 90.752 | 90.472 | ||
10330 | 2009.11.05 15:46 | t/p | 3929 | 0.06 | 90.520 | 90.280 | 90.520 | -5.30 | 4309.72 |
10331 | 2009.11.05 15:46 | t/p | 3930 | 0.06 | 90.520 | 90.280 | 90.520 | -2.65 | 4307.07 |
10332 | 2009.11.05 15:46 | t/p | 3931 | 0.12 | 90.520 | 90.280 | 90.520 | 0.00 | 4307.07 |
10333 | 2009.11.05 15:46 | t/p | 3932 | 0.24 | 90.520 | 90.280 | 90.520 | 10.61 | 4317.68 |
10334 | 2009.11.05 15:46 | delete | 3936 | 3.84 | 90.320 | 90.280 | 90.360 | ||
10335 | 2009.11.05 15:46 | delete | 3935 | 1.92 | 90.360 | 90.280 | 90.400 | ||
10336 | 2009.11.05 15:46 | delete | 3934 | 0.96 | 90.400 | 90.280 | 90.440 | ||
10337 | 2009.11.05 15:46 | delete | 3933 | 0.48 | 90.440 | 90.280 | 90.480 | ||
10338 | 2009.11.05 15:46 | buy | 3969 | 0.06 | 90.540 | 90.220 | 90.580 | ||
10339 | 2009.11.05 15:46 | buy limit | 3970 | 0.06 | 90.500 | 90.220 | 90.540 | ||
10340 | 2009.11.05 15:46 | buy limit | 3971 | 0.12 | 90.460 | 90.220 | 90.500 | ||
10341 | 2009.11.05 15:46 | buy limit | 3972 | 0.24 | 90.420 | 90.220 | 90.460 | ||
10342 | 2009.11.05 15:46 | buy limit | 3973 | 0.48 | 90.380 | 90.220 | 90.420 | ||
10343 | 2009.11.05 15:46 | buy limit | 3974 | 0.96 | 90.340 | 90.220 | 90.380 | ||
10344 | 2009.11.05 15:46 | buy limit | 3975 | 1.92 | 90.300 | 90.220 | 90.340 | ||
10345 | 2009.11.05 15:46 | buy limit | 3976 | 3.84 | 90.260 | 90.220 | 90.300 | ||
10346 | 2009.11.05 15:47 | sell | 3964 | 0.24 | 90.552 | 90.752 | 90.512 | ||
10347 | 2009.11.05 15:47 | modify | 3961 | 0.06 | 90.432 | 90.752 | 90.512 | ||
10348 | 2009.11.05 15:47 | modify | 3962 | 0.06 | 90.472 | 90.752 | 90.512 | ||
10349 | 2009.11.05 15:47 | modify | 3963 | 0.12 | 90.512 | 90.752 | 90.512 | ||
10350 | 2009.11.05 15:52 | t/p | 3969 | 0.06 | 90.580 | 90.220 | 90.580 | 2.65 | 4320.33 |
10351 | 2009.11.05 15:52 | delete | 3976 | 3.84 | 90.260 | 90.220 | 90.300 | ||
10352 | 2009.11.05 15:52 | delete | 3975 | 1.92 | 90.300 | 90.220 | 90.340 | ||
10353 | 2009.11.05 15:52 | delete | 3974 | 0.96 | 90.340 | 90.220 | 90.380 | ||
10354 | 2009.11.05 15:52 | delete | 3973 | 0.48 | 90.380 | 90.220 | 90.420 | ||
10355 | 2009.11.05 15:52 | delete | 3972 | 0.24 | 90.420 | 90.220 | 90.460 | ||
10356 | 2009.11.05 15:52 | delete | 3971 | 0.12 | 90.460 | 90.220 | 90.500 | ||
10357 | 2009.11.05 15:52 | delete | 3970 | 0.06 | 90.500 | 90.220 | 90.540 | ||
10358 | 2009.11.05 15:52 | buy | 3977 | 0.06 | 90.600 | 90.280 | 90.640 | ||
10359 | 2009.11.05 15:52 | buy limit | 3978 | 0.06 | 90.560 | 90.280 | 90.600 | ||
10360 | 2009.11.05 15:52 | buy limit | 3979 | 0.12 | 90.520 | 90.280 | 90.560 | ||
10361 | 2009.11.05 15:52 | buy limit | 3980 | 0.24 | 90.480 | 90.280 | 90.520 | ||
10362 | 2009.11.05 15:52 | buy limit | 3981 | 0.48 | 90.440 | 90.280 | 90.480 | ||
10363 | 2009.11.05 15:52 | buy limit | 3982 | 0.96 | 90.400 | 90.280 | 90.440 | ||
10364 | 2009.11.05 15:52 | buy limit | 3983 | 1.92 | 90.360 | 90.280 | 90.400 | ||
10365 | 2009.11.05 15:52 | buy limit | 3984 | 3.84 | 90.320 | 90.280 | 90.360 | ||
10366 | 2009.11.05 15:52 | sell | 3965 | 0.48 | 90.592 | 90.752 | 90.552 | ||
10367 | 2009.11.05 15:52 | modify | 3961 | 0.06 | 90.432 | 90.752 | 90.552 | ||
10368 | 2009.11.05 15:52 | modify | 3962 | 0.06 | 90.472 | 90.752 | 90.552 | ||
10369 | 2009.11.05 15:52 | modify | 3963 | 0.12 | 90.512 | 90.752 | 90.552 | ||
10370 | 2009.11.05 15:52 | modify | 3964 | 0.24 | 90.552 | 90.752 | 90.552 | ||
10371 | 2009.11.05 15:56 | sell | 3966 | 0.96 | 90.632 | 90.752 | 90.592 | ||
10372 | 2009.11.05 15:56 | modify | 3961 | 0.06 | 90.432 | 90.752 | 90.592 | ||
10373 | 2009.11.05 15:56 | modify | 3962 | 0.06 | 90.472 | 90.752 | 90.592 | ||
10374 | 2009.11.05 15:56 | modify | 3963 | 0.12 | 90.512 | 90.752 | 90.592 | ||
10375 | 2009.11.05 15:56 | modify | 3964 | 0.24 | 90.552 | 90.752 | 90.592 | ||
10376 | 2009.11.05 15:56 | modify | 3965 | 0.48 | 90.592 | 90.752 | 90.592 | ||
10377 | 2009.11.05 16:02 | t/p | 3961 | 0.06 | 90.592 | 90.752 | 90.592 | -10.60 | 4309.73 |
10378 | 2009.11.05 16:02 | t/p | 3962 | 0.06 | 90.592 | 90.752 | 90.592 | -7.95 | 4301.78 |
10379 | 2009.11.05 16:02 | t/p | 3963 | 0.12 | 90.592 | 90.752 | 90.592 | -10.60 | 4291.18 |
10380 | 2009.11.05 16:02 | t/p | 3964 | 0.24 | 90.592 | 90.752 | 90.592 | -10.60 | 4280.58 |
10381 | 2009.11.05 16:02 | t/p | 3965 | 0.48 | 90.592 | 90.752 | 90.592 | 0.00 | 4280.58 |
10382 | 2009.11.05 16:02 | t/p | 3966 | 0.96 | 90.592 | 90.752 | 90.592 | 42.39 | 4322.97 |
10383 | 2009.11.05 16:02 | delete | 3968 | 3.84 | 90.712 | 90.752 | 90.672 | ||
10384 | 2009.11.05 16:02 | delete | 3967 | 1.92 | 90.672 | 90.752 | 90.632 | ||
10385 | 2009.11.05 16:02 | sell | 3985 | 0.06 | 90.572 | 90.892 | 90.532 | ||
10386 | 2009.11.05 16:02 | sell limit | 3986 | 0.06 | 90.612 | 90.892 | 90.572 | ||
10387 | 2009.11.05 16:02 | sell limit | 3987 | 0.12 | 90.652 | 90.892 | 90.612 | ||
10388 | 2009.11.05 16:02 | sell limit | 3988 | 0.24 | 90.692 | 90.892 | 90.652 | ||
10389 | 2009.11.05 16:02 | sell limit | 3989 | 0.48 | 90.732 | 90.892 | 90.692 | ||
10390 | 2009.11.05 16:02 | sell limit | 3990 | 0.96 | 90.772 | 90.892 | 90.732 | ||
10391 | 2009.11.05 16:02 | sell limit | 3991 | 1.92 | 90.812 | 90.892 | 90.772 | ||
10392 | 2009.11.05 16:02 | sell limit | 3992 | 3.84 | 90.852 | 90.892 | 90.812 | ||
10393 | 2009.11.05 16:06 | buy | 3978 | 0.06 | 90.560 | 90.280 | 90.600 | ||
10394 | 2009.11.05 16:06 | modify | 3977 | 0.06 | 90.600 | 90.280 | 90.600 | ||
10395 | 2009.11.05 16:07 | t/p | 3985 | 0.06 | 90.532 | 90.892 | 90.532 | 2.65 | 4325.62 |
10396 | 2009.11.05 16:07 | delete | 3992 | 3.84 | 90.852 | 90.892 | 90.812 | ||
10397 | 2009.11.05 16:07 | delete | 3991 | 1.92 | 90.812 | 90.892 | 90.772 | ||
10398 | 2009.11.05 16:07 | delete | 3990 | 0.96 | 90.772 | 90.892 | 90.732 | ||
10399 | 2009.11.05 16:07 | delete | 3989 | 0.48 | 90.732 | 90.892 | 90.692 | ||
10400 | 2009.11.05 16:07 | delete | 3988 | 0.24 | 90.692 | 90.892 | 90.652 | ||
10401 | 2009.11.05 16:07 | delete | 3987 | 0.12 | 90.652 | 90.892 | 90.612 | ||
10402 | 2009.11.05 16:07 | delete | 3986 | 0.06 | 90.612 | 90.892 | 90.572 | ||
10403 | 2009.11.05 16:07 | sell | 3993 | 0.06 | 90.512 | 90.832 | 90.472 | ||
10404 | 2009.11.05 16:07 | sell limit | 3994 | 0.06 | 90.552 | 90.832 | 90.512 | ||
10405 | 2009.11.05 16:07 | sell limit | 3995 | 0.12 | 90.592 | 90.832 | 90.552 | ||
10406 | 2009.11.05 16:07 | sell limit | 3996 | 0.24 | 90.632 | 90.832 | 90.592 | ||
10407 | 2009.11.05 16:07 | sell limit | 3997 | 0.48 | 90.672 | 90.832 | 90.632 | ||
10408 | 2009.11.05 16:07 | sell limit | 3998 | 0.96 | 90.712 | 90.832 | 90.672 | ||
10409 | 2009.11.05 16:07 | sell limit | 3999 | 1.92 | 90.752 | 90.832 | 90.712 | ||
10410 | 2009.11.05 16:07 | sell limit | 4000 | 3.84 | 90.792 | 90.832 | 90.752 | ||
10411 | 2009.11.05 16:07 | buy | 3979 | 0.12 | 90.520 | 90.280 | 90.560 | ||
10412 | 2009.11.05 16:07 | modify | 3977 | 0.06 | 90.600 | 90.280 | 90.560 | ||
10413 | 2009.11.05 16:07 | modify | 3978 | 0.06 | 90.560 | 90.280 | 90.560 | ||
10414 | 2009.11.05 16:15 | sell | 3994 | 0.06 | 90.552 | 90.832 | 90.512 | ||
10415 | 2009.11.05 16:15 | modify | 3993 | 0.06 | 90.512 | 90.832 | 90.512 | ||
10416 | 2009.11.05 16:22 | t/p | 3977 | 0.06 | 90.560 | 90.280 | 90.560 | -2.65 | 4322.97 |
10417 | 2009.11.05 16:22 | t/p | 3978 | 0.06 | 90.560 | 90.280 | 90.560 | 0.00 | 4322.97 |
10418 | 2009.11.05 16:22 | t/p | 3979 | 0.12 | 90.560 | 90.280 | 90.560 | 5.30 | 4328.27 |
10419 | 2009.11.05 16:22 | delete | 3984 | 3.84 | 90.320 | 90.280 | 90.360 | ||
10420 | 2009.11.05 16:22 | delete | 3983 | 1.92 | 90.360 | 90.280 | 90.400 | ||
10421 | 2009.11.05 16:22 | delete | 3982 | 0.96 | 90.400 | 90.280 | 90.440 | ||
10422 | 2009.11.05 16:22 | delete | 3981 | 0.48 | 90.440 | 90.280 | 90.480 | ||
10423 | 2009.11.05 16:22 | delete | 3980 | 0.24 | 90.480 | 90.280 | 90.520 | ||
10424 | 2009.11.05 16:22 | buy | 4001 | 0.06 | 90.580 | 90.260 | 90.620 | ||
10425 | 2009.11.05 16:22 | buy limit | 4002 | 0.06 | 90.540 | 90.260 | 90.580 | ||
10426 | 2009.11.05 16:22 | buy limit | 4003 | 0.12 | 90.500 | 90.260 | 90.540 | ||
10427 | 2009.11.05 16:22 | buy limit | 4004 | 0.24 | 90.460 | 90.260 | 90.500 | ||
10428 | 2009.11.05 16:22 | buy limit | 4005 | 0.48 | 90.420 | 90.260 | 90.460 | ||
10429 | 2009.11.05 16:22 | buy limit | 4006 | 0.96 | 90.380 | 90.260 | 90.420 | ||
10430 | 2009.11.05 16:22 | buy limit | 4007 | 1.92 | 90.340 | 90.260 | 90.380 | ||
10431 | 2009.11.05 16:22 | buy limit | 4008 | 3.84 | 90.300 | 90.260 | 90.340 | ||
10432 | 2009.11.05 16:27 | sell | 3995 | 0.12 | 90.592 | 90.832 | 90.552 | ||
10433 | 2009.11.05 16:27 | modify | 3993 | 0.06 | 90.512 | 90.832 | 90.552 | ||
10434 | 2009.11.05 16:27 | modify | 3994 | 0.06 | 90.552 | 90.832 | 90.552 | ||
10435 | 2009.11.05 16:37 | t/p | 4001 | 0.06 | 90.620 | 90.260 | 90.620 | 2.65 | 4330.92 |
10436 | 2009.11.05 16:37 | delete | 4008 | 3.84 | 90.300 | 90.260 | 90.340 | ||
10437 | 2009.11.05 16:37 | delete | 4007 | 1.92 | 90.340 | 90.260 | 90.380 | ||
10438 | 2009.11.05 16:37 | delete | 4006 | 0.96 | 90.380 | 90.260 | 90.420 | ||
10439 | 2009.11.05 16:37 | delete | 4005 | 0.48 | 90.420 | 90.260 | 90.460 | ||
10440 | 2009.11.05 16:37 | delete | 4004 | 0.24 | 90.460 | 90.260 | 90.500 | ||
10441 | 2009.11.05 16:37 | delete | 4003 | 0.12 | 90.500 | 90.260 | 90.540 | ||
10442 | 2009.11.05 16:37 | delete | 4002 | 0.06 | 90.540 | 90.260 | 90.580 | ||
10443 | 2009.11.05 16:37 | buy | 4009 | 0.06 | 90.640 | 90.320 | 90.680 | ||
10444 | 2009.11.05 16:37 | buy limit | 4010 | 0.06 | 90.600 | 90.320 | 90.640 | ||
10445 | 2009.11.05 16:37 | buy limit | 4011 | 0.12 | 90.560 | 90.320 | 90.600 | ||
10446 | 2009.11.05 16:37 | buy limit | 4012 | 0.24 | 90.520 | 90.320 | 90.560 | ||
10447 | 2009.11.05 16:37 | buy limit | 4013 | 0.48 | 90.480 | 90.320 | 90.520 | ||
10448 | 2009.11.05 16:37 | buy limit | 4014 | 0.96 | 90.440 | 90.320 | 90.480 | ||
10449 | 2009.11.05 16:37 | buy limit | 4015 | 1.92 | 90.400 | 90.320 | 90.440 | ||
10450 | 2009.11.05 16:37 | buy limit | 4016 | 3.84 | 90.360 | 90.320 | 90.400 | ||
10451 | 2009.11.05 16:42 | buy | 4010 | 0.06 | 90.600 | 90.320 | 90.640 | ||
10452 | 2009.11.05 16:42 | modify | 4009 | 0.06 | 90.640 | 90.320 | 90.640 | ||
10453 | 2009.11.05 16:52 | buy | 4011 | 0.12 | 90.560 | 90.320 | 90.600 | ||
10454 | 2009.11.05 16:52 | modify | 4009 | 0.06 | 90.640 | 90.320 | 90.600 | ||
10455 | 2009.11.05 16:52 | modify | 4010 | 0.06 | 90.600 | 90.320 | 90.600 | ||
10456 | 2009.11.05 16:55 | t/p | 3993 | 0.06 | 90.552 | 90.832 | 90.552 | -2.65 | 4328.27 |
10457 | 2009.11.05 16:55 | t/p | 3994 | 0.06 | 90.552 | 90.832 | 90.552 | 0.00 | 4328.27 |
10458 | 2009.11.05 16:55 | t/p | 3995 | 0.12 | 90.552 | 90.832 | 90.552 | 5.30 | 4333.57 |
10459 | 2009.11.05 16:55 | delete | 4000 | 3.84 | 90.792 | 90.832 | 90.752 | ||
10460 | 2009.11.05 16:55 | delete | 3999 | 1.92 | 90.752 | 90.832 | 90.712 | ||
10461 | 2009.11.05 16:55 | delete | 3998 | 0.96 | 90.712 | 90.832 | 90.672 | ||
10462 | 2009.11.05 16:55 | delete | 3997 | 0.48 | 90.672 | 90.832 | 90.632 | ||
10463 | 2009.11.05 16:55 | delete | 3996 | 0.24 | 90.632 | 90.832 | 90.592 | ||
10464 | 2009.11.05 16:55 | sell | 4017 | 0.06 | 90.532 | 90.852 | 90.492 | ||
10465 | 2009.11.05 16:55 | sell limit | 4018 | 0.06 | 90.572 | 90.852 | 90.532 | ||
10466 | 2009.11.05 16:55 | sell limit | 4019 | 0.12 | 90.612 | 90.852 | 90.572 | ||
10467 | 2009.11.05 16:55 | sell limit | 4020 | 0.24 | 90.652 | 90.852 | 90.612 | ||
10468 | 2009.11.05 16:55 | sell limit | 4021 | 0.48 | 90.692 | 90.852 | 90.652 | ||
10469 | 2009.11.05 16:55 | sell limit | 4022 | 0.96 | 90.732 | 90.852 | 90.692 | ||
10470 | 2009.11.05 16:55 | sell limit | 4023 | 1.92 | 90.772 | 90.852 | 90.732 | ||
10471 | 2009.11.05 16:55 | sell limit | 4024 | 3.84 | 90.812 | 90.852 | 90.772 | ||
10472 | 2009.11.05 16:57 | sell | 4018 | 0.06 | 90.572 | 90.852 | 90.532 | ||
10473 | 2009.11.05 16:57 | modify | 4017 | 0.06 | 90.532 | 90.852 | 90.532 | ||
10474 | 2009.11.05 17:13 | t/p | 4017 | 0.06 | 90.532 | 90.852 | 90.532 | 0.00 | 4333.57 |
10475 | 2009.11.05 17:13 | t/p | 4018 | 0.06 | 90.532 | 90.852 | 90.532 | 2.65 | 4336.22 |
10476 | 2009.11.05 17:13 | delete | 4024 | 3.84 | 90.812 | 90.852 | 90.772 | ||
10477 | 2009.11.05 17:13 | delete | 4023 | 1.92 | 90.772 | 90.852 | 90.732 | ||
10478 | 2009.11.05 17:13 | delete | 4022 | 0.96 | 90.732 | 90.852 | 90.692 | ||
10479 | 2009.11.05 17:13 | delete | 4021 | 0.48 | 90.692 | 90.852 | 90.652 | ||
10480 | 2009.11.05 17:13 | delete | 4020 | 0.24 | 90.652 | 90.852 | 90.612 | ||
10481 | 2009.11.05 17:13 | delete | 4019 | 0.12 | 90.612 | 90.852 | 90.572 | ||
10482 | 2009.11.05 17:13 | sell | 4025 | 0.06 | 90.512 | 90.832 | 90.472 | ||
10483 | 2009.11.05 17:13 | sell limit | 4026 | 0.06 | 90.552 | 90.832 | 90.512 | ||
10484 | 2009.11.05 17:13 | sell limit | 4027 | 0.12 | 90.592 | 90.832 | 90.552 | ||
10485 | 2009.11.05 17:13 | sell limit | 4028 | 0.24 | 90.632 | 90.832 | 90.592 | ||
10486 | 2009.11.05 17:13 | sell limit | 4029 | 0.48 | 90.672 | 90.832 | 90.632 | ||
10487 | 2009.11.05 17:13 | sell limit | 4030 | 0.96 | 90.712 | 90.832 | 90.672 | ||
10488 | 2009.11.05 17:13 | sell limit | 4031 | 1.92 | 90.752 | 90.832 | 90.712 | ||
10489 | 2009.11.05 17:13 | sell limit | 4032 | 3.84 | 90.792 | 90.832 | 90.752 | ||
10490 | 2009.11.05 17:13 | buy | 4012 | 0.24 | 90.520 | 90.320 | 90.560 | ||
10491 | 2009.11.05 17:13 | modify | 4009 | 0.06 | 90.640 | 90.320 | 90.560 | ||
10492 | 2009.11.05 17:13 | modify | 4010 | 0.06 | 90.600 | 90.320 | 90.560 | ||
10493 | 2009.11.05 17:13 | modify | 4011 | 0.12 | 90.560 | 90.320 | 90.560 | ||
10494 | 2009.11.05 17:23 | sell | 4026 | 0.06 | 90.552 | 90.832 | 90.512 | ||
10495 | 2009.11.05 17:23 | modify | 4025 | 0.06 | 90.512 | 90.832 | 90.512 | ||
10496 | 2009.11.05 17:23 | t/p | 4009 | 0.06 | 90.560 | 90.320 | 90.560 | -5.30 | 4330.92 |
10497 | 2009.11.05 17:23 | t/p | 4010 | 0.06 | 90.560 | 90.320 | 90.560 | -2.65 | 4328.27 |
10498 | 2009.11.05 17:23 | t/p | 4011 | 0.12 | 90.560 | 90.320 | 90.560 | 0.00 | 4328.27 |
10499 | 2009.11.05 17:23 | t/p | 4012 | 0.24 | 90.560 | 90.320 | 90.560 | 10.60 | 4338.87 |
10500 | 2009.11.05 17:23 | delete | 4016 | 3.84 | 90.360 | 90.320 | 90.400 | ||
10501 | 2009.11.05 17:23 | delete | 4015 | 1.92 | 90.400 | 90.320 | 90.440 | ||
10502 | 2009.11.05 17:23 | delete | 4014 | 0.96 | 90.440 | 90.320 | 90.480 | ||
10503 | 2009.11.05 17:23 | delete | 4013 | 0.48 | 90.480 | 90.320 | 90.520 | ||
10504 | 2009.11.05 17:23 | buy | 4033 | 0.06 | 90.580 | 90.260 | 90.620 | ||
10505 | 2009.11.05 17:23 | buy limit | 4034 | 0.06 | 90.540 | 90.260 | 90.580 | ||
10506 | 2009.11.05 17:23 | buy limit | 4035 | 0.12 | 90.500 | 90.260 | 90.540 | ||
10507 | 2009.11.05 17:23 | buy limit | 4036 | 0.24 | 90.460 | 90.260 | 90.500 | ||
10508 | 2009.11.05 17:23 | buy limit | 4037 | 0.48 | 90.420 | 90.260 | 90.460 | ||
10509 | 2009.11.05 17:23 | buy limit | 4038 | 0.96 | 90.380 | 90.260 | 90.420 | ||
10510 | 2009.11.05 17:23 | buy limit | 4039 | 1.92 | 90.340 | 90.260 | 90.380 | ||
10511 | 2009.11.05 17:23 | buy limit | 4040 | 3.84 | 90.300 | 90.260 | 90.340 | ||
10512 | 2009.11.05 17:27 | buy | 4034 | 0.06 | 90.540 | 90.260 | 90.580 | ||
10513 | 2009.11.05 17:27 | modify | 4033 | 0.06 | 90.580 | 90.260 | 90.580 | ||
10514 | 2009.11.05 17:28 | t/p | 4025 | 0.06 | 90.512 | 90.832 | 90.512 | 0.00 | 4338.87 |
10515 | 2009.11.05 17:28 | t/p | 4026 | 0.06 | 90.512 | 90.832 | 90.512 | 2.65 | 4341.52 |
10516 | 2009.11.05 17:28 | delete | 4032 | 3.84 | 90.792 | 90.832 | 90.752 | ||
10517 | 2009.11.05 17:28 | delete | 4031 | 1.92 | 90.752 | 90.832 | 90.712 | ||
10518 | 2009.11.05 17:28 | delete | 4030 | 0.96 | 90.712 | 90.832 | 90.672 | ||
10519 | 2009.11.05 17:28 | delete | 4029 | 0.48 | 90.672 | 90.832 | 90.632 | ||
10520 | 2009.11.05 17:28 | delete | 4028 | 0.24 | 90.632 | 90.832 | 90.592 | ||
10521 | 2009.11.05 17:28 | delete | 4027 | 0.12 | 90.592 | 90.832 | 90.552 | ||
10522 | 2009.11.05 17:28 | sell | 4041 | 0.06 | 90.492 | 90.812 | 90.452 | ||
10523 | 2009.11.05 17:28 | sell limit | 4042 | 0.06 | 90.532 | 90.812 | 90.492 | ||
10524 | 2009.11.05 17:28 | sell limit | 4043 | 0.12 | 90.572 | 90.812 | 90.532 | ||
10525 | 2009.11.05 17:28 | sell limit | 4044 | 0.24 | 90.612 | 90.812 | 90.572 | ||
10526 | 2009.11.05 17:28 | sell limit | 4045 | 0.48 | 90.652 | 90.812 | 90.612 | ||
10527 | 2009.11.05 17:28 | sell limit | 4046 | 0.96 | 90.692 | 90.812 | 90.652 | ||
10528 | 2009.11.05 17:28 | sell limit | 4047 | 1.92 | 90.732 | 90.812 | 90.692 | ||
10529 | 2009.11.05 17:28 | sell limit | 4048 | 3.84 | 90.772 | 90.812 | 90.732 | ||
10530 | 2009.11.05 17:44 | buy | 4035 | 0.12 | 90.500 | 90.260 | 90.540 | ||
10531 | 2009.11.05 17:44 | modify | 4033 | 0.06 | 90.580 | 90.260 | 90.540 | ||
10532 | 2009.11.05 17:44 | modify | 4034 | 0.06 | 90.540 | 90.260 | 90.540 | ||
10533 | 2009.11.05 17:52 | buy | 4036 | 0.24 | 90.460 | 90.260 | 90.500 | ||
10534 | 2009.11.05 17:52 | modify | 4033 | 0.06 | 90.580 | 90.260 | 90.500 | ||
10535 | 2009.11.05 17:52 | modify | 4034 | 0.06 | 90.540 | 90.260 | 90.500 | ||
10536 | 2009.11.05 17:52 | modify | 4035 | 0.12 | 90.500 | 90.260 | 90.500 | ||
10537 | 2009.11.05 17:53 | t/p | 4041 | 0.06 | 90.452 | 90.812 | 90.452 | 2.65 | 4344.17 |
10538 | 2009.11.05 17:53 | delete | 4048 | 3.84 | 90.772 | 90.812 | 90.732 | ||
10539 | 2009.11.05 17:53 | delete | 4047 | 1.92 | 90.732 | 90.812 | 90.692 | ||
10540 | 2009.11.05 17:53 | delete | 4046 | 0.96 | 90.692 | 90.812 | 90.652 | ||
10541 | 2009.11.05 17:53 | delete | 4045 | 0.48 | 90.652 | 90.812 | 90.612 | ||
10542 | 2009.11.05 17:53 | delete | 4044 | 0.24 | 90.612 | 90.812 | 90.572 | ||
10543 | 2009.11.05 17:53 | delete | 4043 | 0.12 | 90.572 | 90.812 | 90.532 | ||
10544 | 2009.11.05 17:53 | delete | 4042 | 0.06 | 90.532 | 90.812 | 90.492 | ||
10545 | 2009.11.05 17:53 | sell | 4049 | 0.06 | 90.432 | 90.752 | 90.392 | ||
10546 | 2009.11.05 17:53 | sell limit | 4050 | 0.06 | 90.472 | 90.752 | 90.432 | ||
10547 | 2009.11.05 17:53 | sell limit | 4051 | 0.12 | 90.512 | 90.752 | 90.472 | ||
10548 | 2009.11.05 17:53 | sell limit | 4052 | 0.24 | 90.552 | 90.752 | 90.512 | ||
10549 | 2009.11.05 17:53 | sell limit | 4053 | 0.48 | 90.592 | 90.752 | 90.552 | ||
10550 | 2009.11.05 17:53 | sell limit | 4054 | 0.96 | 90.632 | 90.752 | 90.592 | ||
10551 | 2009.11.05 17:53 | sell limit | 4055 | 1.92 | 90.672 | 90.752 | 90.632 | ||
10552 | 2009.11.05 17:53 | sell limit | 4056 | 3.84 | 90.712 | 90.752 | 90.672 | ||
10553 | 2009.11.05 18:01 | sell | 4050 | 0.06 | 90.472 | 90.752 | 90.432 | ||
10554 | 2009.11.05 18:01 | modify | 4049 | 0.06 | 90.432 | 90.752 | 90.432 | ||
10555 | 2009.11.05 18:02 | t/p | 4033 | 0.06 | 90.500 | 90.260 | 90.500 | -5.30 | 4338.87 |
10556 | 2009.11.05 18:02 | t/p | 4034 | 0.06 | 90.500 | 90.260 | 90.500 | -2.65 | 4336.22 |
10557 | 2009.11.05 18:02 | t/p | 4035 | 0.12 | 90.500 | 90.260 | 90.500 | 0.00 | 4336.22 |
10558 | 2009.11.05 18:02 | t/p | 4036 | 0.24 | 90.500 | 90.260 | 90.500 | 10.61 | 4346.83 |
10559 | 2009.11.05 18:02 | delete | 4040 | 3.84 | 90.300 | 90.260 | 90.340 | ||
10560 | 2009.11.05 18:02 | delete | 4039 | 1.92 | 90.340 | 90.260 | 90.380 | ||
10561 | 2009.11.05 18:02 | delete | 4038 | 0.96 | 90.380 | 90.260 | 90.420 | ||
10562 | 2009.11.05 18:02 | delete | 4037 | 0.48 | 90.420 | 90.260 | 90.460 | ||
10563 | 2009.11.05 18:02 | buy | 4057 | 0.06 | 90.520 | 90.200 | 90.560 | ||
10564 | 2009.11.05 18:02 | buy limit | 4058 | 0.06 | 90.480 | 90.200 | 90.520 | ||
10565 | 2009.11.05 18:02 | buy limit | 4059 | 0.12 | 90.440 | 90.200 | 90.480 | ||
10566 | 2009.11.05 18:02 | buy limit | 4060 | 0.24 | 90.400 | 90.200 | 90.440 | ||
10567 | 2009.11.05 18:02 | buy limit | 4061 | 0.48 | 90.360 | 90.200 | 90.400 | ||
10568 | 2009.11.05 18:02 | buy limit | 4062 | 0.96 | 90.320 | 90.200 | 90.360 | ||
10569 | 2009.11.05 18:02 | buy limit | 4063 | 1.92 | 90.280 | 90.200 | 90.320 | ||
10570 | 2009.11.05 18:02 | buy limit | 4064 | 3.84 | 90.240 | 90.200 | 90.280 | ||
10571 | 2009.11.05 18:02 | sell | 4051 | 0.12 | 90.512 | 90.752 | 90.472 | ||
10572 | 2009.11.05 18:02 | modify | 4049 | 0.06 | 90.432 | 90.752 | 90.472 | ||
10573 | 2009.11.05 18:02 | modify | 4050 | 0.06 | 90.472 | 90.752 | 90.472 | ||
10574 | 2009.11.05 18:13 | sell | 4052 | 0.24 | 90.552 | 90.752 | 90.512 | ||
10575 | 2009.11.05 18:13 | modify | 4049 | 0.06 | 90.432 | 90.752 | 90.512 | ||
10576 | 2009.11.05 18:13 | modify | 4050 | 0.06 | 90.472 | 90.752 | 90.512 | ||
10577 | 2009.11.05 18:13 | modify | 4051 | 0.12 | 90.512 | 90.752 | 90.512 | ||
10578 | 2009.11.05 18:13 | t/p | 4057 | 0.06 | 90.560 | 90.200 | 90.560 | 2.65 | 4349.48 |
10579 | 2009.11.05 18:13 | delete | 4064 | 3.84 | 90.240 | 90.200 | 90.280 | ||
10580 | 2009.11.05 18:13 | delete | 4063 | 1.92 | 90.280 | 90.200 | 90.320 | ||
10581 | 2009.11.05 18:13 | delete | 4062 | 0.96 | 90.320 | 90.200 | 90.360 | ||
10582 | 2009.11.05 18:13 | delete | 4061 | 0.48 | 90.360 | 90.200 | 90.400 | ||
10583 | 2009.11.05 18:13 | delete | 4060 | 0.24 | 90.400 | 90.200 | 90.440 | ||
10584 | 2009.11.05 18:13 | delete | 4059 | 0.12 | 90.440 | 90.200 | 90.480 | ||
10585 | 2009.11.05 18:13 | delete | 4058 | 0.06 | 90.480 | 90.200 | 90.520 | ||
10586 | 2009.11.05 18:13 | buy | 4065 | 0.06 | 90.580 | 90.260 | 90.620 | ||
10587 | 2009.11.05 18:13 | buy limit | 4066 | 0.06 | 90.540 | 90.260 | 90.580 | ||
10588 | 2009.11.05 18:13 | buy limit | 4067 | 0.12 | 90.500 | 90.260 | 90.540 | ||
10589 | 2009.11.05 18:13 | buy limit | 4068 | 0.24 | 90.460 | 90.260 | 90.500 | ||
10590 | 2009.11.05 18:13 | buy limit | 4069 | 0.48 | 90.420 | 90.260 | 90.460 | ||
10591 | 2009.11.05 18:13 | buy limit | 4070 | 0.96 | 90.380 | 90.260 | 90.420 | ||
10592 | 2009.11.05 18:13 | buy limit | 4071 | 1.92 | 90.340 | 90.260 | 90.380 | ||
10593 | 2009.11.05 18:13 | buy limit | 4072 | 3.84 | 90.300 | 90.260 | 90.340 | ||
10594 | 2009.11.05 18:43 | buy | 4066 | 0.06 | 90.540 | 90.260 | 90.580 | ||
10595 | 2009.11.05 18:43 | modify | 4065 | 0.06 | 90.580 | 90.260 | 90.580 | ||
10596 | 2009.11.05 18:52 | t/p | 4065 | 0.06 | 90.580 | 90.260 | 90.580 | 0.00 | 4349.48 |
10597 | 2009.11.05 18:52 | t/p | 4066 | 0.06 | 90.580 | 90.260 | 90.580 | 2.65 | 4352.13 |
10598 | 2009.11.05 18:52 | delete | 4072 | 3.84 | 90.300 | 90.260 | 90.340 | ||
10599 | 2009.11.05 18:52 | delete | 4071 | 1.92 | 90.340 | 90.260 | 90.380 | ||
10600 | 2009.11.05 18:52 | delete | 4070 | 0.96 | 90.380 | 90.260 | 90.420 | ||
10601 | 2009.11.05 18:52 | delete | 4069 | 0.48 | 90.420 | 90.260 | 90.460 | ||
10602 | 2009.11.05 18:52 | delete | 4068 | 0.24 | 90.460 | 90.260 | 90.500 | ||
10603 | 2009.11.05 18:52 | delete | 4067 | 0.12 | 90.500 | 90.260 | 90.540 | ||
10604 | 2009.11.05 18:52 | buy | 4073 | 0.06 | 90.600 | 90.280 | 90.640 | ||
10605 | 2009.11.05 18:52 | buy limit | 4074 | 0.06 | 90.560 | 90.280 | 90.600 | ||
10606 | 2009.11.05 18:52 | buy limit | 4075 | 0.12 | 90.520 | 90.280 | 90.560 | ||
10607 | 2009.11.05 18:52 | buy limit | 4076 | 0.24 | 90.480 | 90.280 | 90.520 | ||
10608 | 2009.11.05 18:52 | buy limit | 4077 | 0.48 | 90.440 | 90.280 | 90.480 | ||
10609 | 2009.11.05 18:52 | buy limit | 4078 | 0.96 | 90.400 | 90.280 | 90.440 | ||
10610 | 2009.11.05 18:52 | buy limit | 4079 | 1.92 | 90.360 | 90.280 | 90.400 | ||
10611 | 2009.11.05 18:52 | buy limit | 4080 | 3.84 | 90.320 | 90.280 | 90.360 | ||
10612 | 2009.11.05 19:03 | sell | 4053 | 0.48 | 90.592 | 90.752 | 90.552 | ||
10613 | 2009.11.05 19:03 | modify | 4049 | 0.06 | 90.432 | 90.752 | 90.552 | ||
10614 | 2009.11.05 19:03 | modify | 4050 | 0.06 | 90.472 | 90.752 | 90.552 | ||
10615 | 2009.11.05 19:03 | modify | 4051 | 0.12 | 90.512 | 90.752 | 90.552 | ||
10616 | 2009.11.05 19:03 | modify | 4052 | 0.24 | 90.552 | 90.752 | 90.552 | ||
10617 | 2009.11.05 19:11 | sell | 4054 | 0.96 | 90.632 | 90.752 | 90.592 | ||
10618 | 2009.11.05 19:11 | modify | 4049 | 0.06 | 90.432 | 90.752 | 90.592 | ||
10619 | 2009.11.05 19:11 | modify | 4050 | 0.06 | 90.472 | 90.752 | 90.592 | ||
10620 | 2009.11.05 19:11 | modify | 4051 | 0.12 | 90.512 | 90.752 | 90.592 | ||
10621 | 2009.11.05 19:11 | modify | 4052 | 0.24 | 90.552 | 90.752 | 90.592 | ||
10622 | 2009.11.05 19:11 | modify | 4053 | 0.48 | 90.592 | 90.752 | 90.592 | ||
10623 | 2009.11.05 19:12 | t/p | 4073 | 0.06 | 90.640 | 90.280 | 90.640 | 2.64 | 4354.77 |
10624 | 2009.11.05 19:12 | delete | 4080 | 3.84 | 90.320 | 90.280 | 90.360 | ||
10625 | 2009.11.05 19:12 | delete | 4079 | 1.92 | 90.360 | 90.280 | 90.400 | ||
10626 | 2009.11.05 19:12 | delete | 4078 | 0.96 | 90.400 | 90.280 | 90.440 | ||
10627 | 2009.11.05 19:12 | delete | 4077 | 0.48 | 90.440 | 90.280 | 90.480 | ||
10628 | 2009.11.05 19:12 | delete | 4076 | 0.24 | 90.480 | 90.280 | 90.520 | ||
10629 | 2009.11.05 19:12 | delete | 4075 | 0.12 | 90.520 | 90.280 | 90.560 | ||
10630 | 2009.11.05 19:12 | delete | 4074 | 0.06 | 90.560 | 90.280 | 90.600 | ||
10631 | 2009.11.05 19:12 | buy | 4081 | 0.06 | 90.661 | 90.341 | 90.701 | ||
10632 | 2009.11.05 19:12 | buy limit | 4082 | 0.06 | 90.621 | 90.341 | 90.661 | ||
10633 | 2009.11.05 19:12 | buy limit | 4083 | 0.12 | 90.581 | 90.341 | 90.621 | ||
10634 | 2009.11.05 19:12 | buy limit | 4084 | 0.24 | 90.541 | 90.341 | 90.581 | ||
10635 | 2009.11.05 19:12 | buy limit | 4085 | 0.48 | 90.501 | 90.341 | 90.541 | ||
10636 | 2009.11.05 19:12 | buy limit | 4086 | 0.96 | 90.461 | 90.341 | 90.501 | ||
10637 | 2009.11.05 19:12 | buy limit | 4087 | 1.92 | 90.421 | 90.341 | 90.461 | ||
10638 | 2009.11.05 19:12 | buy limit | 4088 | 3.84 | 90.381 | 90.341 | 90.421 | ||
10639 | 2009.11.05 20:47 | sell | 4055 | 1.92 | 90.672 | 90.752 | 90.632 | ||
10640 | 2009.11.05 20:47 | modify | 4049 | 0.06 | 90.432 | 90.752 | 90.632 | ||
10641 | 2009.11.05 20:47 | modify | 4050 | 0.06 | 90.472 | 90.752 | 90.632 | ||
10642 | 2009.11.05 20:47 | modify | 4051 | 0.12 | 90.512 | 90.752 | 90.632 | ||
10643 | 2009.11.05 20:47 | modify | 4052 | 0.24 | 90.552 | 90.752 | 90.632 | ||
10644 | 2009.11.05 20:47 | modify | 4053 | 0.48 | 90.592 | 90.752 | 90.632 | ||
10645 | 2009.11.05 20:47 | modify | 4054 | 0.96 | 90.632 | 90.752 | 90.632 | ||
10646 | 2009.11.05 20:51 | t/p | 4081 | 0.06 | 90.701 | 90.341 | 90.701 | 2.64 | 4357.41 |
10647 | 2009.11.05 20:51 | delete | 4088 | 3.84 | 90.381 | 90.341 | 90.421 | ||
10648 | 2009.11.05 20:51 | delete | 4087 | 1.92 | 90.421 | 90.341 | 90.461 | ||
10649 | 2009.11.05 20:51 | delete | 4086 | 0.96 | 90.461 | 90.341 | 90.501 | ||
10650 | 2009.11.05 20:51 | delete | 4085 | 0.48 | 90.501 | 90.341 | 90.541 | ||
10651 | 2009.11.05 20:51 | delete | 4084 | 0.24 | 90.541 | 90.341 | 90.581 | ||
10652 | 2009.11.05 20:51 | delete | 4083 | 0.12 | 90.581 | 90.341 | 90.621 | ||
10653 | 2009.11.05 20:51 | delete | 4082 | 0.06 | 90.621 | 90.341 | 90.661 | ||
10654 | 2009.11.05 20:51 | buy | 4089 | 0.06 | 90.722 | 90.402 | 90.762 | ||
10655 | 2009.11.05 20:51 | buy limit | 4090 | 0.06 | 90.682 | 90.402 | 90.722 | ||
10656 | 2009.11.05 20:51 | buy limit | 4091 | 0.12 | 90.642 | 90.402 | 90.682 | ||
10657 | 2009.11.05 20:51 | buy limit | 4092 | 0.24 | 90.602 | 90.402 | 90.642 | ||
10658 | 2009.11.05 20:51 | buy limit | 4093 | 0.48 | 90.562 | 90.402 | 90.602 | ||
10659 | 2009.11.05 20:51 | buy limit | 4094 | 0.96 | 90.522 | 90.402 | 90.562 | ||
10660 | 2009.11.05 20:51 | buy limit | 4095 | 1.92 | 90.482 | 90.402 | 90.522 | ||
10661 | 2009.11.05 20:51 | buy limit | 4096 | 3.84 | 90.442 | 90.402 | 90.482 | ||
10662 | 2009.11.05 20:51 | sell | 4056 | 3.84 | 90.712 | 90.752 | 90.672 | ||
10663 | 2009.11.05 20:51 | modify | 4049 | 0.06 | 90.432 | 90.752 | 90.672 | ||
10664 | 2009.11.05 20:51 | modify | 4050 | 0.06 | 90.472 | 90.752 | 90.672 | ||
10665 | 2009.11.05 20:51 | modify | 4051 | 0.12 | 90.512 | 90.752 | 90.672 | ||
10666 | 2009.11.05 20:51 | modify | 4052 | 0.24 | 90.552 | 90.752 | 90.672 | ||
10667 | 2009.11.05 20:51 | modify | 4053 | 0.48 | 90.592 | 90.752 | 90.672 | ||
10668 | 2009.11.05 20:51 | modify | 4054 | 0.96 | 90.632 | 90.752 | 90.672 | ||
10669 | 2009.11.05 20:51 | modify | 4055 | 1.92 | 90.672 | 90.752 | 90.672 | ||
10670 | 2009.11.05 20:52 | s/l | 4049 | 0.06 | 90.752 | 90.752 | 90.672 | -21.15 | 4336.26 |
10671 | 2009.11.05 20:52 | s/l | 4050 | 0.06 | 90.752 | 90.752 | 90.672 | -18.51 | 4317.75 |
10672 | 2009.11.05 20:52 | s/l | 4051 | 0.12 | 90.752 | 90.752 | 90.672 | -31.74 | 4286.01 |
10673 | 2009.11.05 20:52 | s/l | 4052 | 0.24 | 90.752 | 90.752 | 90.672 | -52.90 | 4233.11 |
10674 | 2009.11.05 20:52 | s/l | 4053 | 0.48 | 90.752 | 90.752 | 90.672 | -84.62 | 4148.49 |
10675 | 2009.11.05 20:52 | s/l | 4054 | 0.96 | 90.752 | 90.752 | 90.672 | -126.94 | 4021.55 |
10676 | 2009.11.05 20:52 | s/l | 4055 | 1.92 | 90.752 | 90.752 | 90.672 | -169.25 | 3852.30 |
10677 | 2009.11.05 20:52 | s/l | 4056 | 3.84 | 90.752 | 90.752 | 90.672 | -169.25 | 3683.05 |
10678 | 2009.11.05 20:52 | sell | 4097 | 0.06 | 90.733 | 91.053 | 90.693 | ||
10679 | 2009.11.05 20:52 | sell limit | 4098 | 0.06 | 90.773 | 91.053 | 90.733 | ||
10680 | 2009.11.05 20:52 | sell limit | 4099 | 0.12 | 90.813 | 91.053 | 90.773 | ||
10681 | 2009.11.05 20:52 | sell limit | 4100 | 0.24 | 90.853 | 91.053 | 90.813 | ||
10682 | 2009.11.05 20:52 | sell limit | 4101 | 0.48 | 90.893 | 91.053 | 90.853 | ||
10683 | 2009.11.05 20:52 | sell limit | 4102 | 0.96 | 90.933 | 91.053 | 90.893 | ||
10684 | 2009.11.05 20:52 | sell limit | 4103 | 1.92 | 90.973 | 91.053 | 90.933 | ||
10685 | 2009.11.05 20:52 | sell limit | 4104 | 3.84 | 91.013 | 91.053 | 90.973 | ||
10686 | 2009.11.05 20:53 | t/p | 4089 | 0.06 | 90.762 | 90.402 | 90.762 | 2.64 | 3685.69 |
10687 | 2009.11.05 20:53 | delete | 4096 | 3.84 | 90.442 | 90.402 | 90.482 | ||
10688 | 2009.11.05 20:53 | delete | 4095 | 1.92 | 90.482 | 90.402 | 90.522 | ||
10689 | 2009.11.05 20:53 | delete | 4094 | 0.96 | 90.522 | 90.402 | 90.562 | ||
10690 | 2009.11.05 20:53 | delete | 4093 | 0.48 | 90.562 | 90.402 | 90.602 | ||
10691 | 2009.11.05 20:53 | delete | 4092 | 0.24 | 90.602 | 90.402 | 90.642 | ||
10692 | 2009.11.05 20:53 | delete | 4091 | 0.12 | 90.642 | 90.402 | 90.682 | ||
10693 | 2009.11.05 20:53 | delete | 4090 | 0.06 | 90.682 | 90.402 | 90.722 | ||
10694 | 2009.11.05 20:53 | buy | 4105 | 0.06 | 90.782 | 90.462 | 90.822 | ||
10695 | 2009.11.05 20:53 | buy limit | 4106 | 0.06 | 90.742 | 90.462 | 90.782 | ||
10696 | 2009.11.05 20:53 | buy limit | 4107 | 0.12 | 90.702 | 90.462 | 90.742 | ||
10697 | 2009.11.05 20:53 | buy limit | 4108 | 0.24 | 90.662 | 90.462 | 90.702 | ||
10698 | 2009.11.05 20:53 | buy limit | 4109 | 0.48 | 90.622 | 90.462 | 90.662 | ||
10699 | 2009.11.05 20:53 | buy limit | 4110 | 0.96 | 90.582 | 90.462 | 90.622 | ||
10700 | 2009.11.05 20:53 | buy limit | 4111 | 1.92 | 90.542 | 90.462 | 90.582 | ||
10701 | 2009.11.05 20:53 | buy limit | 4112 | 3.84 | 90.502 | 90.462 | 90.542 | ||
10702 | 2009.11.05 20:53 | sell | 4098 | 0.06 | 90.773 | 91.053 | 90.733 | ||
10703 | 2009.11.05 20:53 | modify | 4097 | 0.06 | 90.733 | 91.053 | 90.733 | ||
10704 | 2009.11.05 21:07 | buy | 4106 | 0.06 | 90.742 | 90.462 | 90.782 | ||
10705 | 2009.11.05 21:07 | modify | 4105 | 0.06 | 90.782 | 90.462 | 90.782 | ||
10706 | 2009.11.05 22:25 | t/p | 4097 | 0.06 | 90.733 | 91.053 | 90.733 | 0.00 | 3685.69 |
10707 | 2009.11.05 22:25 | t/p | 4098 | 0.06 | 90.733 | 91.053 | 90.733 | 2.65 | 3688.34 |
10708 | 2009.11.05 22:25 | delete | 4104 | 3.84 | 91.013 | 91.053 | 90.973 | ||
10709 | 2009.11.05 22:25 | delete | 4103 | 1.92 | 90.973 | 91.053 | 90.933 | ||
10710 | 2009.11.05 22:25 | delete | 4102 | 0.96 | 90.933 | 91.053 | 90.893 | ||
10711 | 2009.11.05 22:25 | delete | 4101 | 0.48 | 90.893 | 91.053 | 90.853 | ||
10712 | 2009.11.05 22:25 | delete | 4100 | 0.24 | 90.853 | 91.053 | 90.813 | ||
10713 | 2009.11.05 22:25 | delete | 4099 | 0.12 | 90.813 | 91.053 | 90.773 | ||
10714 | 2009.11.05 22:25 | sell | 4113 | 0.06 | 90.713 | 91.033 | 90.673 | ||
10715 | 2009.11.05 22:25 | sell limit | 4114 | 0.06 | 90.753 | 91.033 | 90.713 | ||
10716 | 2009.11.05 22:25 | sell limit | 4115 | 0.12 | 90.793 | 91.033 | 90.753 | ||
10717 | 2009.11.05 22:25 | sell limit | 4116 | 0.24 | 90.833 | 91.033 | 90.793 | ||
10718 | 2009.11.05 22:25 | sell limit | 4117 | 0.48 | 90.873 | 91.033 | 90.833 | ||
10719 | 2009.11.05 22:25 | sell limit | 4118 | 0.96 | 90.913 | 91.033 | 90.873 | ||
10720 | 2009.11.05 22:25 | sell limit | 4119 | 1.92 | 90.953 | 91.033 | 90.913 | ||
10721 | 2009.11.05 22:25 | sell limit | 4120 | 3.84 | 90.993 | 91.033 | 90.953 | ||
10722 | 2009.11.05 22:28 | sell | 4114 | 0.06 | 90.753 | 91.033 | 90.713 | ||
10723 | 2009.11.05 22:28 | modify | 4113 | 0.06 | 90.713 | 91.033 | 90.713 | ||
10724 | 2009.11.05 23:03 | t/p | 4105 | 0.06 | 90.782 | 90.462 | 90.782 | 0.00 | 3688.34 |
10725 | 2009.11.05 23:03 | t/p | 4106 | 0.06 | 90.782 | 90.462 | 90.782 | 2.64 | 3690.98 |
10726 | 2009.11.05 23:03 | delete | 4112 | 3.84 | 90.502 | 90.462 | 90.542 | ||
10727 | 2009.11.05 23:03 | delete | 4111 | 1.92 | 90.542 | 90.462 | 90.582 | ||
10728 | 2009.11.05 23:03 | delete | 4110 | 0.96 | 90.582 | 90.462 | 90.622 | ||
10729 | 2009.11.05 23:03 | delete | 4109 | 0.48 | 90.622 | 90.462 | 90.662 | ||
10730 | 2009.11.05 23:03 | delete | 4108 | 0.24 | 90.662 | 90.462 | 90.702 | ||
10731 | 2009.11.05 23:03 | delete | 4107 | 0.12 | 90.702 | 90.462 | 90.742 | ||
10732 | 2009.11.05 23:03 | buy | 4121 | 0.06 | 90.803 | 90.483 | 90.843 | ||
10733 | 2009.11.05 23:03 | buy limit | 4122 | 0.06 | 90.763 | 90.483 | 90.803 | ||
10734 | 2009.11.05 23:03 | buy limit | 4123 | 0.12 | 90.723 | 90.483 | 90.763 | ||
10735 | 2009.11.05 23:03 | buy limit | 4124 | 0.24 | 90.683 | 90.483 | 90.723 | ||
10736 | 2009.11.05 23:03 | buy limit | 4125 | 0.48 | 90.643 | 90.483 | 90.683 | ||
10737 | 2009.11.05 23:03 | buy limit | 4126 | 0.96 | 90.603 | 90.483 | 90.643 | ||
10738 | 2009.11.05 23:03 | buy limit | 4127 | 1.92 | 90.563 | 90.483 | 90.603 | ||
10739 | 2009.11.05 23:03 | buy limit | 4128 | 3.84 | 90.523 | 90.483 | 90.563 | ||
10740 | 2009.11.05 23:14 | sell | 4115 | 0.12 | 90.793 | 91.033 | 90.753 | ||
10741 | 2009.11.05 23:14 | modify | 4113 | 0.06 | 90.713 | 91.033 | 90.753 | ||
10742 | 2009.11.05 23:14 | modify | 4114 | 0.06 | 90.753 | 91.033 | 90.753 | ||
10743 | 2009.11.05 23:28 | buy | 4122 | 0.06 | 90.763 | 90.483 | 90.803 | ||
10744 | 2009.11.05 23:28 | modify | 4121 | 0.06 | 90.803 | 90.483 | 90.803 | ||
10745 | 2009.11.05 23:42 | t/p | 4113 | 0.06 | 90.753 | 91.033 | 90.753 | -2.64 | 3688.34 |
10746 | 2009.11.05 23:42 | t/p | 4114 | 0.06 | 90.753 | 91.033 | 90.753 | 0.00 | 3688.34 |
10747 | 2009.11.05 23:42 | t/p | 4115 | 0.12 | 90.753 | 91.033 | 90.753 | 5.29 | 3693.63 |
10748 | 2009.11.05 23:42 | delete | 4120 | 3.84 | 90.993 | 91.033 | 90.953 | ||
10749 | 2009.11.05 23:42 | delete | 4119 | 1.92 | 90.953 | 91.033 | 90.913 | ||
10750 | 2009.11.05 23:42 | delete | 4118 | 0.96 | 90.913 | 91.033 | 90.873 | ||
10751 | 2009.11.05 23:42 | delete | 4117 | 0.48 | 90.873 | 91.033 | 90.833 | ||
10752 | 2009.11.05 23:42 | delete | 4116 | 0.24 | 90.833 | 91.033 | 90.793 | ||
10753 | 2009.11.05 23:42 | sell | 4129 | 0.06 | 90.733 | 91.053 | 90.693 | ||
10754 | 2009.11.05 23:42 | sell limit | 4130 | 0.06 | 90.773 | 91.053 | 90.733 | ||
10755 | 2009.11.05 23:42 | sell limit | 4131 | 0.12 | 90.813 | 91.053 | 90.773 | ||
10756 | 2009.11.05 23:42 | sell limit | 4132 | 0.24 | 90.853 | 91.053 | 90.813 | ||
10757 | 2009.11.05 23:42 | sell limit | 4133 | 0.48 | 90.893 | 91.053 | 90.853 | ||
10758 | 2009.11.05 23:42 | sell limit | 4134 | 0.96 | 90.933 | 91.053 | 90.893 | ||
10759 | 2009.11.05 23:42 | sell limit | 4135 | 1.92 | 90.973 | 91.053 | 90.933 | ||
10760 | 2009.11.05 23:42 | sell limit | 4136 | 3.84 | 91.013 | 91.053 | 90.973 | ||
10761 | 2009.11.06 00:18 | sell | 4130 | 0.06 | 90.773 | 91.053 | 90.733 | ||
10762 | 2009.11.06 00:18 | modify | 4129 | 0.06 | 90.733 | 91.053 | 90.733 | ||
10763 | 2009.11.06 00:23 | t/p | 4121 | 0.06 | 90.803 | 90.483 | 90.803 | 0.07 | 3693.70 |
10764 | 2009.11.06 00:23 | t/p | 4122 | 0.06 | 90.803 | 90.483 | 90.803 | 2.71 | 3696.41 |
10765 | 2009.11.06 00:23 | delete | 4128 | 3.84 | 90.523 | 90.483 | 90.563 | ||
10766 | 2009.11.06 00:23 | delete | 4127 | 1.92 | 90.563 | 90.483 | 90.603 | ||
10767 | 2009.11.06 00:23 | delete | 4126 | 0.96 | 90.603 | 90.483 | 90.643 | ||
10768 | 2009.11.06 00:23 | delete | 4125 | 0.48 | 90.643 | 90.483 | 90.683 | ||
10769 | 2009.11.06 00:23 | delete | 4124 | 0.24 | 90.683 | 90.483 | 90.723 | ||
10770 | 2009.11.06 00:23 | delete | 4123 | 0.12 | 90.723 | 90.483 | 90.763 | ||
10771 | 2009.11.06 00:23 | buy | 4137 | 0.06 | 90.824 | 90.504 | 90.864 | ||
10772 | 2009.11.06 00:23 | buy limit | 4138 | 0.06 | 90.784 | 90.504 | 90.824 | ||
10773 | 2009.11.06 00:23 | buy limit | 4139 | 0.12 | 90.744 | 90.504 | 90.784 | ||
10774 | 2009.11.06 00:23 | buy limit | 4140 | 0.24 | 90.704 | 90.504 | 90.744 | ||
10775 | 2009.11.06 00:23 | buy limit | 4141 | 0.48 | 90.664 | 90.504 | 90.704 | ||
10776 | 2009.11.06 00:23 | buy limit | 4142 | 0.96 | 90.624 | 90.504 | 90.664 | ||
10777 | 2009.11.06 00:23 | buy limit | 4143 | 1.92 | 90.584 | 90.504 | 90.624 | ||
10778 | 2009.11.06 00:23 | buy limit | 4144 | 3.84 | 90.544 | 90.504 | 90.584 | ||
10779 | 2009.11.06 00:23 | sell | 4131 | 0.12 | 90.813 | 91.053 | 90.773 | ||
10780 | 2009.11.06 00:23 | modify | 4129 | 0.06 | 90.733 | 91.053 | 90.773 | ||
10781 | 2009.11.06 00:23 | modify | 4130 | 0.06 | 90.773 | 91.053 | 90.773 | ||
10782 | 2009.11.06 00:43 | buy | 4138 | 0.06 | 90.784 | 90.504 | 90.824 | ||
10783 | 2009.11.06 00:43 | modify | 4137 | 0.06 | 90.824 | 90.504 | 90.824 | ||
10784 | 2009.11.06 00:47 | t/p | 4129 | 0.06 | 90.773 | 91.053 | 90.773 | -2.73 | 3693.68 |
10785 | 2009.11.06 00:47 | t/p | 4130 | 0.06 | 90.773 | 91.053 | 90.773 | 0.00 | 3693.68 |
10786 | 2009.11.06 00:47 | t/p | 4131 | 0.12 | 90.773 | 91.053 | 90.773 | 5.29 | 3698.97 |
10787 | 2009.11.06 00:47 | delete | 4136 | 3.84 | 91.013 | 91.053 | 90.973 | ||
10788 | 2009.11.06 00:47 | delete | 4135 | 1.92 | 90.973 | 91.053 | 90.933 | ||
10789 | 2009.11.06 00:47 | delete | 4134 | 0.96 | 90.933 | 91.053 | 90.893 | ||
10790 | 2009.11.06 00:47 | delete | 4133 | 0.48 | 90.893 | 91.053 | 90.853 | ||
10791 | 2009.11.06 00:47 | delete | 4132 | 0.24 | 90.853 | 91.053 | 90.813 | ||
10792 | 2009.11.06 00:47 | sell | 4145 | 0.06 | 90.753 | 91.073 | 90.713 | ||
10793 | 2009.11.06 00:47 | sell limit | 4146 | 0.06 | 90.793 | 91.073 | 90.753 | ||
10794 | 2009.11.06 00:47 | sell limit | 4147 | 0.12 | 90.833 | 91.073 | 90.793 | ||
10795 | 2009.11.06 00:47 | sell limit | 4148 | 0.24 | 90.873 | 91.073 | 90.833 | ||
10796 | 2009.11.06 00:47 | sell limit | 4149 | 0.48 | 90.913 | 91.073 | 90.873 | ||
10797 | 2009.11.06 00:47 | sell limit | 4150 | 0.96 | 90.953 | 91.073 | 90.913 | ||
10798 | 2009.11.06 00:47 | sell limit | 4151 | 1.92 | 90.993 | 91.073 | 90.953 | ||
10799 | 2009.11.06 00:47 | sell limit | 4152 | 3.84 | 91.033 | 91.073 | 90.993 | ||
10800 | 2009.11.06 00:48 | buy | 4139 | 0.12 | 90.744 | 90.504 | 90.784 | ||
10801 | 2009.11.06 00:48 | modify | 4137 | 0.06 | 90.824 | 90.504 | 90.784 | ||
10802 | 2009.11.06 00:48 | modify | 4138 | 0.06 | 90.784 | 90.504 | 90.784 | ||
10803 | 2009.11.06 00:52 | t/p | 4137 | 0.06 | 90.784 | 90.504 | 90.784 | -2.65 | 3696.32 |
10804 | 2009.11.06 00:52 | t/p | 4138 | 0.06 | 90.784 | 90.504 | 90.784 | 0.00 | 3696.32 |
10805 | 2009.11.06 00:52 | t/p | 4139 | 0.12 | 90.784 | 90.504 | 90.784 | 5.29 | 3701.61 |
10806 | 2009.11.06 00:52 | delete | 4144 | 3.84 | 90.544 | 90.504 | 90.584 | ||
10807 | 2009.11.06 00:52 | delete | 4143 | 1.92 | 90.584 | 90.504 | 90.624 | ||
10808 | 2009.11.06 00:52 | delete | 4142 | 0.96 | 90.624 | 90.504 | 90.664 | ||
10809 | 2009.11.06 00:52 | delete | 4141 | 0.48 | 90.664 | 90.504 | 90.704 | ||
10810 | 2009.11.06 00:52 | delete | 4140 | 0.24 | 90.704 | 90.504 | 90.744 | ||
10811 | 2009.11.06 00:52 | buy | 4153 | 0.06 | 90.805 | 90.485 | 90.845 | ||
10812 | 2009.11.06 00:52 | buy limit | 4154 | 0.06 | 90.765 | 90.485 | 90.805 | ||
10813 | 2009.11.06 00:52 | buy limit | 4155 | 0.12 | 90.725 | 90.485 | 90.765 | ||
10814 | 2009.11.06 00:52 | buy limit | 4156 | 0.24 | 90.685 | 90.485 | 90.725 | ||
10815 | 2009.11.06 00:52 | buy limit | 4157 | 0.48 | 90.645 | 90.485 | 90.685 | ||
10816 | 2009.11.06 00:52 | buy limit | 4158 | 0.96 | 90.605 | 90.485 | 90.645 | ||
10817 | 2009.11.06 00:52 | buy limit | 4159 | 1.92 | 90.565 | 90.485 | 90.605 | ||
10818 | 2009.11.06 00:52 | buy limit | 4160 | 3.84 | 90.525 | 90.485 | 90.565 | ||
10819 | 2009.11.06 00:58 | sell | 4146 | 0.06 | 90.793 | 91.073 | 90.753 | ||
10820 | 2009.11.06 00:58 | modify | 4145 | 0.06 | 90.753 | 91.073 | 90.753 | ||
10821 | 2009.11.06 01:02 | buy | 4154 | 0.06 | 90.765 | 90.485 | 90.805 | ||
10822 | 2009.11.06 01:02 | modify | 4153 | 0.06 | 90.805 | 90.485 | 90.805 | ||
10823 | 2009.11.06 01:03 | t/p | 4145 | 0.06 | 90.753 | 91.073 | 90.753 | 0.00 | 3701.61 |
10824 | 2009.11.06 01:03 | t/p | 4146 | 0.06 | 90.753 | 91.073 | 90.753 | 2.64 | 3704.25 |
10825 | 2009.11.06 01:03 | delete | 4152 | 3.84 | 91.033 | 91.073 | 90.993 | ||
10826 | 2009.11.06 01:03 | delete | 4151 | 1.92 | 90.993 | 91.073 | 90.953 | ||
10827 | 2009.11.06 01:03 | delete | 4150 | 0.96 | 90.953 | 91.073 | 90.913 | ||
10828 | 2009.11.06 01:03 | delete | 4149 | 0.48 | 90.913 | 91.073 | 90.873 | ||
10829 | 2009.11.06 01:03 | delete | 4148 | 0.24 | 90.873 | 91.073 | 90.833 | ||
10830 | 2009.11.06 01:03 | delete | 4147 | 0.12 | 90.833 | 91.073 | 90.793 | ||
10831 | 2009.11.06 01:03 | sell | 4161 | 0.06 | 90.733 | 91.053 | 90.693 | ||
10832 | 2009.11.06 01:03 | sell limit | 4162 | 0.06 | 90.773 | 91.053 | 90.733 | ||
10833 | 2009.11.06 01:03 | sell limit | 4163 | 0.12 | 90.813 | 91.053 | 90.773 | ||
10834 | 2009.11.06 01:03 | sell limit | 4164 | 0.24 | 90.853 | 91.053 | 90.813 | ||
10835 | 2009.11.06 01:03 | sell limit | 4165 | 0.48 | 90.893 | 91.053 | 90.853 | ||
10836 | 2009.11.06 01:03 | sell limit | 4166 | 0.96 | 90.933 | 91.053 | 90.893 | ||
10837 | 2009.11.06 01:03 | sell limit | 4167 | 1.92 | 90.973 | 91.053 | 90.933 | ||
10838 | 2009.11.06 01:03 | sell limit | 4168 | 3.84 | 91.013 | 91.053 | 90.973 | ||
10839 | 2009.11.06 01:22 | buy | 4155 | 0.12 | 90.725 | 90.485 | 90.765 | ||
10840 | 2009.11.06 01:22 | modify | 4153 | 0.06 | 90.805 | 90.485 | 90.765 | ||
10841 | 2009.11.06 01:22 | modify | 4154 | 0.06 | 90.765 | 90.485 | 90.765 | ||
10842 | 2009.11.06 01:28 | t/p | 4161 | 0.06 | 90.693 | 91.053 | 90.693 | 2.65 | 3706.90 |
10843 | 2009.11.06 01:28 | delete | 4168 | 3.84 | 91.013 | 91.053 | 90.973 | ||
10844 | 2009.11.06 01:28 | delete | 4167 | 1.92 | 90.973 | 91.053 | 90.933 | ||
10845 | 2009.11.06 01:28 | delete | 4166 | 0.96 | 90.933 | 91.053 | 90.893 | ||
10846 | 2009.11.06 01:28 | delete | 4165 | 0.48 | 90.893 | 91.053 | 90.853 | ||
10847 | 2009.11.06 01:28 | delete | 4164 | 0.24 | 90.853 | 91.053 | 90.813 | ||
10848 | 2009.11.06 01:28 | delete | 4163 | 0.12 | 90.813 | 91.053 | 90.773 | ||
10849 | 2009.11.06 01:28 | delete | 4162 | 0.06 | 90.773 | 91.053 | 90.733 | ||
10850 | 2009.11.06 01:28 | sell | 4169 | 0.06 | 90.673 | 90.993 | 90.633 | ||
10851 | 2009.11.06 01:28 | sell limit | 4170 | 0.06 | 90.713 | 90.993 | 90.673 | ||
10852 | 2009.11.06 01:28 | sell limit | 4171 | 0.12 | 90.753 | 90.993 | 90.713 | ||
10853 | 2009.11.06 01:28 | sell limit | 4172 | 0.24 | 90.793 | 90.993 | 90.753 | ||
10854 | 2009.11.06 01:28 | sell limit | 4173 | 0.48 | 90.833 | 90.993 | 90.793 | ||
10855 | 2009.11.06 01:28 | sell limit | 4174 | 0.96 | 90.873 | 90.993 | 90.833 | ||
10856 | 2009.11.06 01:28 | sell limit | 4175 | 1.92 | 90.913 | 90.993 | 90.873 | ||
10857 | 2009.11.06 01:28 | sell limit | 4176 | 3.84 | 90.953 | 90.993 | 90.913 | ||
10858 | 2009.11.06 01:32 | sell | 4170 | 0.06 | 90.713 | 90.993 | 90.673 | ||
10859 | 2009.11.06 01:32 | modify | 4169 | 0.06 | 90.673 | 90.993 | 90.673 | ||
10860 | 2009.11.06 01:42 | sell | 4171 | 0.12 | 90.753 | 90.993 | 90.713 | ||
10861 | 2009.11.06 01:42 | modify | 4169 | 0.06 | 90.673 | 90.993 | 90.713 | ||
10862 | 2009.11.06 01:42 | modify | 4170 | 0.06 | 90.713 | 90.993 | 90.713 | ||
10863 | 2009.11.06 01:48 | t/p | 4169 | 0.06 | 90.713 | 90.993 | 90.713 | -2.65 | 3704.25 |
10864 | 2009.11.06 01:48 | t/p | 4170 | 0.06 | 90.713 | 90.993 | 90.713 | 0.00 | 3704.25 |
10865 | 2009.11.06 01:48 | t/p | 4171 | 0.12 | 90.713 | 90.993 | 90.713 | 5.29 | 3709.54 |
10866 | 2009.11.06 01:48 | delete | 4176 | 3.84 | 90.953 | 90.993 | 90.913 | ||
10867 | 2009.11.06 01:48 | delete | 4175 | 1.92 | 90.913 | 90.993 | 90.873 | ||
10868 | 2009.11.06 01:48 | delete | 4174 | 0.96 | 90.873 | 90.993 | 90.833 | ||
10869 | 2009.11.06 01:48 | delete | 4173 | 0.48 | 90.833 | 90.993 | 90.793 | ||
10870 | 2009.11.06 01:48 | delete | 4172 | 0.24 | 90.793 | 90.993 | 90.753 | ||
10871 | 2009.11.06 01:48 | sell | 4177 | 0.06 | 90.693 | 91.013 | 90.653 | ||
10872 | 2009.11.06 01:48 | sell limit | 4178 | 0.06 | 90.733 | 91.013 | 90.693 | ||
10873 | 2009.11.06 01:48 | sell limit | 4179 | 0.12 | 90.773 | 91.013 | 90.733 | ||
10874 | 2009.11.06 01:48 | sell limit | 4180 | 0.24 | 90.813 | 91.013 | 90.773 | ||
10875 | 2009.11.06 01:48 | sell limit | 4181 | 0.48 | 90.853 | 91.013 | 90.813 | ||
10876 | 2009.11.06 01:48 | sell limit | 4182 | 0.96 | 90.893 | 91.013 | 90.853 | ||
10877 | 2009.11.06 01:48 | sell limit | 4183 | 1.92 | 90.933 | 91.013 | 90.893 | ||
10878 | 2009.11.06 01:48 | sell limit | 4184 | 3.84 | 90.973 | 91.013 | 90.933 | ||
10879 | 2009.11.06 02:00 | sell | 4178 | 0.06 | 90.733 | 91.013 | 90.693 | ||
10880 | 2009.11.06 02:00 | modify | 4177 | 0.06 | 90.693 | 91.013 | 90.693 | ||
10881 | 2009.11.06 02:10 | t/p | 4153 | 0.06 | 90.765 | 90.485 | 90.765 | -2.64 | 3706.90 |
10882 | 2009.11.06 02:10 | t/p | 4154 | 0.06 | 90.765 | 90.485 | 90.765 | 0.00 | 3706.90 |
10883 | 2009.11.06 02:10 | t/p | 4155 | 0.12 | 90.765 | 90.485 | 90.765 | 5.29 | 3712.19 |
10884 | 2009.11.06 02:10 | delete | 4160 | 3.84 | 90.525 | 90.485 | 90.565 | ||
10885 | 2009.11.06 02:10 | delete | 4159 | 1.92 | 90.565 | 90.485 | 90.605 | ||
10886 | 2009.11.06 02:10 | delete | 4158 | 0.96 | 90.605 | 90.485 | 90.645 | ||
10887 | 2009.11.06 02:10 | delete | 4157 | 0.48 | 90.645 | 90.485 | 90.685 | ||
10888 | 2009.11.06 02:10 | delete | 4156 | 0.24 | 90.685 | 90.485 | 90.725 | ||
10889 | 2009.11.06 02:10 | buy | 4185 | 0.06 | 90.785 | 90.465 | 90.825 | ||
10890 | 2009.11.06 02:10 | buy limit | 4186 | 0.06 | 90.745 | 90.465 | 90.785 | ||
10891 | 2009.11.06 02:10 | buy limit | 4187 | 0.12 | 90.705 | 90.465 | 90.745 | ||
10892 | 2009.11.06 02:10 | buy limit | 4188 | 0.24 | 90.665 | 90.465 | 90.705 | ||
10893 | 2009.11.06 02:10 | buy limit | 4189 | 0.48 | 90.625 | 90.465 | 90.665 | ||
10894 | 2009.11.06 02:10 | buy limit | 4190 | 0.96 | 90.585 | 90.465 | 90.625 | ||
10895 | 2009.11.06 02:10 | buy limit | 4191 | 1.92 | 90.545 | 90.465 | 90.585 | ||
10896 | 2009.11.06 02:10 | buy limit | 4192 | 3.84 | 90.505 | 90.465 | 90.545 | ||
10897 | 2009.11.06 02:18 | buy | 4186 | 0.06 | 90.745 | 90.465 | 90.785 | ||
10898 | 2009.11.06 02:18 | modify | 4185 | 0.06 | 90.785 | 90.465 | 90.785 | ||
10899 | 2009.11.06 02:36 | buy | 4187 | 0.12 | 90.705 | 90.465 | 90.745 | ||
10900 | 2009.11.06 02:36 | modify | 4185 | 0.06 | 90.785 | 90.465 | 90.745 | ||
10901 | 2009.11.06 02:36 | modify | 4186 | 0.06 | 90.745 | 90.465 | 90.745 | ||
10902 | 2009.11.06 02:37 | t/p | 4177 | 0.06 | 90.693 | 91.013 | 90.693 | 0.00 | 3712.19 |
10903 | 2009.11.06 02:37 | t/p | 4178 | 0.06 | 90.693 | 91.013 | 90.693 | 2.65 | 3714.84 |
10904 | 2009.11.06 02:37 | delete | 4184 | 3.84 | 90.973 | 91.013 | 90.933 | ||
10905 | 2009.11.06 02:37 | delete | 4183 | 1.92 | 90.933 | 91.013 | 90.893 | ||
10906 | 2009.11.06 02:37 | delete | 4182 | 0.96 | 90.893 | 91.013 | 90.853 | ||
10907 | 2009.11.06 02:37 | delete | 4181 | 0.48 | 90.853 | 91.013 | 90.813 | ||
10908 | 2009.11.06 02:37 | delete | 4180 | 0.24 | 90.813 | 91.013 | 90.773 | ||
10909 | 2009.11.06 02:37 | delete | 4179 | 0.12 | 90.773 | 91.013 | 90.733 | ||
10910 | 2009.11.06 02:37 | sell | 4193 | 0.06 | 90.673 | 90.993 | 90.633 | ||
10911 | 2009.11.06 02:37 | sell limit | 4194 | 0.06 | 90.713 | 90.993 | 90.673 | ||
10912 | 2009.11.06 02:37 | sell limit | 4195 | 0.12 | 90.753 | 90.993 | 90.713 | ||
10913 | 2009.11.06 02:37 | sell limit | 4196 | 0.24 | 90.793 | 90.993 | 90.753 | ||
10914 | 2009.11.06 02:37 | sell limit | 4197 | 0.48 | 90.833 | 90.993 | 90.793 | ||
10915 | 2009.11.06 02:37 | sell limit | 4198 | 0.96 | 90.873 | 90.993 | 90.833 | ||
10916 | 2009.11.06 02:37 | sell limit | 4199 | 1.92 | 90.913 | 90.993 | 90.873 | ||
10917 | 2009.11.06 02:37 | sell limit | 4200 | 3.84 | 90.953 | 90.993 | 90.913 | ||
10918 | 2009.11.06 02:38 | buy | 4188 | 0.24 | 90.665 | 90.465 | 90.705 | ||
10919 | 2009.11.06 02:38 | modify | 4185 | 0.06 | 90.785 | 90.465 | 90.705 | ||
10920 | 2009.11.06 02:38 | modify | 4186 | 0.06 | 90.745 | 90.465 | 90.705 | ||
10921 | 2009.11.06 02:38 | modify | 4187 | 0.12 | 90.705 | 90.465 | 90.705 | ||
10922 | 2009.11.06 02:50 | t/p | 4193 | 0.06 | 90.633 | 90.993 | 90.633 | 2.65 | 3717.49 |
10923 | 2009.11.06 02:50 | delete | 4200 | 3.84 | 90.953 | 90.993 | 90.913 | ||
10924 | 2009.11.06 02:50 | delete | 4199 | 1.92 | 90.913 | 90.993 | 90.873 | ||
10925 | 2009.11.06 02:50 | delete | 4198 | 0.96 | 90.873 | 90.993 | 90.833 | ||
10926 | 2009.11.06 02:50 | delete | 4197 | 0.48 | 90.833 | 90.993 | 90.793 | ||
10927 | 2009.11.06 02:50 | delete | 4196 | 0.24 | 90.793 | 90.993 | 90.753 | ||
10928 | 2009.11.06 02:50 | delete | 4195 | 0.12 | 90.753 | 90.993 | 90.713 | ||
10929 | 2009.11.06 02:50 | delete | 4194 | 0.06 | 90.713 | 90.993 | 90.673 | ||
10930 | 2009.11.06 02:50 | sell | 4201 | 0.06 | 90.613 | 90.933 | 90.573 | ||
10931 | 2009.11.06 02:50 | sell limit | 4202 | 0.06 | 90.653 | 90.933 | 90.613 | ||
10932 | 2009.11.06 02:50 | sell limit | 4203 | 0.12 | 90.693 | 90.933 | 90.653 | ||
10933 | 2009.11.06 02:50 | sell limit | 4204 | 0.24 | 90.733 | 90.933 | 90.693 | ||
10934 | 2009.11.06 02:50 | sell limit | 4205 | 0.48 | 90.773 | 90.933 | 90.733 | ||
10935 | 2009.11.06 02:50 | sell limit | 4206 | 0.96 | 90.813 | 90.933 | 90.773 | ||
10936 | 2009.11.06 02:50 | sell limit | 4207 | 1.92 | 90.853 | 90.933 | 90.813 | ||
10937 | 2009.11.06 02:50 | sell limit | 4208 | 3.84 | 90.893 | 90.933 | 90.853 | ||
10938 | 2009.11.06 02:56 | sell | 4202 | 0.06 | 90.653 | 90.933 | 90.613 | ||
10939 | 2009.11.06 02:56 | modify | 4201 | 0.06 | 90.613 | 90.933 | 90.613 | ||
10940 | 2009.11.06 03:18 | buy | 4189 | 0.48 | 90.625 | 90.465 | 90.665 | ||
10941 | 2009.11.06 03:18 | modify | 4185 | 0.06 | 90.785 | 90.465 | 90.665 | ||
10942 | 2009.11.06 03:18 | modify | 4186 | 0.06 | 90.745 | 90.465 | 90.665 | ||
10943 | 2009.11.06 03:18 | modify | 4187 | 0.12 | 90.705 | 90.465 | 90.665 | ||
10944 | 2009.11.06 03:18 | modify | 4188 | 0.24 | 90.665 | 90.465 | 90.665 | ||
10945 | 2009.11.06 03:19 | t/p | 4201 | 0.06 | 90.613 | 90.933 | 90.613 | 0.00 | 3717.49 |
10946 | 2009.11.06 03:19 | t/p | 4202 | 0.06 | 90.613 | 90.933 | 90.613 | 2.64 | 3720.13 |
10947 | 2009.11.06 03:19 | delete | 4208 | 3.84 | 90.893 | 90.933 | 90.853 | ||
10948 | 2009.11.06 03:19 | delete | 4207 | 1.92 | 90.853 | 90.933 | 90.813 | ||
10949 | 2009.11.06 03:19 | delete | 4206 | 0.96 | 90.813 | 90.933 | 90.773 | ||
10950 | 2009.11.06 03:19 | delete | 4205 | 0.48 | 90.773 | 90.933 | 90.733 | ||
10951 | 2009.11.06 03:19 | delete | 4204 | 0.24 | 90.733 | 90.933 | 90.693 | ||
10952 | 2009.11.06 03:19 | delete | 4203 | 0.12 | 90.693 | 90.933 | 90.653 | ||
10953 | 2009.11.06 03:19 | sell | 4209 | 0.06 | 90.592 | 90.912 | 90.552 | ||
10954 | 2009.11.06 03:19 | sell limit | 4210 | 0.06 | 90.632 | 90.912 | 90.592 | ||
10955 | 2009.11.06 03:19 | sell limit | 4211 | 0.12 | 90.672 | 90.912 | 90.632 | ||
10956 | 2009.11.06 03:19 | sell limit | 4212 | 0.24 | 90.712 | 90.912 | 90.672 | ||
10957 | 2009.11.06 03:19 | sell limit | 4213 | 0.48 | 90.752 | 90.912 | 90.712 | ||
10958 | 2009.11.06 03:19 | sell limit | 4214 | 0.96 | 90.792 | 90.912 | 90.752 | ||
10959 | 2009.11.06 03:19 | sell limit | 4215 | 1.92 | 90.832 | 90.912 | 90.792 | ||
10960 | 2009.11.06 03:19 | sell limit | 4216 | 3.84 | 90.872 | 90.912 | 90.832 | ||
10961 | 2009.11.06 03:47 | sell | 4210 | 0.06 | 90.632 | 90.912 | 90.592 | ||
10962 | 2009.11.06 03:47 | modify | 4209 | 0.06 | 90.592 | 90.912 | 90.592 | ||
10963 | 2009.11.06 04:37 | t/p | 4185 | 0.06 | 90.665 | 90.465 | 90.665 | -7.94 | 3712.19 |
10964 | 2009.11.06 04:37 | t/p | 4186 | 0.06 | 90.665 | 90.465 | 90.665 | -5.29 | 3706.90 |
10965 | 2009.11.06 04:37 | t/p | 4187 | 0.12 | 90.665 | 90.465 | 90.665 | -5.29 | 3701.61 |
10966 | 2009.11.06 04:37 | t/p | 4188 | 0.24 | 90.665 | 90.465 | 90.665 | 0.00 | 3701.61 |
10967 | 2009.11.06 04:37 | t/p | 4189 | 0.48 | 90.665 | 90.465 | 90.665 | 21.18 | 3722.79 |
10968 | 2009.11.06 04:37 | delete | 4192 | 3.84 | 90.505 | 90.465 | 90.545 | ||
10969 | 2009.11.06 04:37 | delete | 4191 | 1.92 | 90.545 | 90.465 | 90.585 | ||
10970 | 2009.11.06 04:37 | delete | 4190 | 0.96 | 90.585 | 90.465 | 90.625 | ||
10971 | 2009.11.06 04:37 | buy | 4217 | 0.06 | 90.685 | 90.365 | 90.725 | ||
10972 | 2009.11.06 04:37 | buy limit | 4218 | 0.06 | 90.645 | 90.365 | 90.685 | ||
10973 | 2009.11.06 04:37 | buy limit | 4219 | 0.12 | 90.605 | 90.365 | 90.645 | ||
10974 | 2009.11.06 04:37 | buy limit | 4220 | 0.24 | 90.565 | 90.365 | 90.605 | ||
10975 | 2009.11.06 04:37 | buy limit | 4221 | 0.48 | 90.525 | 90.365 | 90.565 | ||
10976 | 2009.11.06 04:37 | buy limit | 4222 | 0.96 | 90.485 | 90.365 | 90.525 | ||
10977 | 2009.11.06 04:37 | buy limit | 4223 | 1.92 | 90.445 | 90.365 | 90.485 | ||
10978 | 2009.11.06 04:37 | buy limit | 4224 | 3.84 | 90.405 | 90.365 | 90.445 | ||
10979 | 2009.11.06 04:38 | sell | 4211 | 0.12 | 90.672 | 90.912 | 90.632 | ||
10980 | 2009.11.06 04:38 | modify | 4209 | 0.06 | 90.592 | 90.912 | 90.632 | ||
10981 | 2009.11.06 04:38 | modify | 4210 | 0.06 | 90.632 | 90.912 | 90.632 | ||
10982 | 2009.11.06 04:41 | sell | 4212 | 0.24 | 90.712 | 90.912 | 90.672 | ||
10983 | 2009.11.06 04:41 | modify | 4209 | 0.06 | 90.592 | 90.912 | 90.672 | ||
10984 | 2009.11.06 04:41 | modify | 4210 | 0.06 | 90.632 | 90.912 | 90.672 | ||
10985 | 2009.11.06 04:41 | modify | 4211 | 0.12 | 90.672 | 90.912 | 90.672 | ||
10986 | 2009.11.06 05:23 | t/p | 4217 | 0.06 | 90.725 | 90.365 | 90.725 | 2.65 | 3725.44 |
10987 | 2009.11.06 05:23 | delete | 4224 | 3.84 | 90.405 | 90.365 | 90.445 | ||
10988 | 2009.11.06 05:23 | delete | 4223 | 1.92 | 90.445 | 90.365 | 90.485 | ||
10989 | 2009.11.06 05:23 | delete | 4222 | 0.96 | 90.485 | 90.365 | 90.525 | ||
10990 | 2009.11.06 05:23 | delete | 4221 | 0.48 | 90.525 | 90.365 | 90.565 | ||
10991 | 2009.11.06 05:23 | delete | 4220 | 0.24 | 90.565 | 90.365 | 90.605 | ||
10992 | 2009.11.06 05:23 | delete | 4219 | 0.12 | 90.605 | 90.365 | 90.645 | ||
10993 | 2009.11.06 05:23 | delete | 4218 | 0.06 | 90.645 | 90.365 | 90.685 | ||
10994 | 2009.11.06 05:23 | buy | 4225 | 0.06 | 90.745 | 90.425 | 90.785 | ||
10995 | 2009.11.06 05:23 | buy limit | 4226 | 0.06 | 90.705 | 90.425 | 90.745 | ||
10996 | 2009.11.06 05:23 | buy limit | 4227 | 0.12 | 90.665 | 90.425 | 90.705 | ||
10997 | 2009.11.06 05:23 | buy limit | 4228 | 0.24 | 90.625 | 90.425 | 90.665 | ||
10998 | 2009.11.06 05:23 | buy limit | 4229 | 0.48 | 90.585 | 90.425 | 90.625 | ||
10999 | 2009.11.06 05:23 | buy limit | 4230 | 0.96 | 90.545 | 90.425 | 90.585 | ||
11000 | 2009.11.06 05:23 | buy limit | 4231 | 1.92 | 90.505 | 90.425 | 90.545 | ||
11001 | 2009.11.06 05:23 | buy limit | 4232 | 3.84 | 90.465 | 90.425 | 90.505 | ||
11002 | 2009.11.06 05:47 | buy | 4226 | 0.06 | 90.705 | 90.425 | 90.745 | ||
11003 | 2009.11.06 05:47 | modify | 4225 | 0.06 | 90.745 | 90.425 | 90.745 | ||
11004 | 2009.11.06 06:56 | t/p | 4209 | 0.06 | 90.672 | 90.912 | 90.672 | -5.30 | 3720.14 |
11005 | 2009.11.06 06:56 | t/p | 4210 | 0.06 | 90.672 | 90.912 | 90.672 | -2.65 | 3717.49 |
11006 | 2009.11.06 06:56 | t/p | 4211 | 0.12 | 90.672 | 90.912 | 90.672 | 0.00 | 3717.49 |
11007 | 2009.11.06 06:56 | t/p | 4212 | 0.24 | 90.672 | 90.912 | 90.672 | 10.59 | 3728.08 |
11008 | 2009.11.06 06:56 | delete | 4216 | 3.84 | 90.872 | 90.912 | 90.832 | ||
11009 | 2009.11.06 06:56 | delete | 4215 | 1.92 | 90.832 | 90.912 | 90.792 | ||
11010 | 2009.11.06 06:56 | delete | 4214 | 0.96 | 90.792 | 90.912 | 90.752 | ||
11011 | 2009.11.06 06:56 | delete | 4213 | 0.48 | 90.752 | 90.912 | 90.712 | ||
11012 | 2009.11.06 06:56 | sell | 4233 | 0.06 | 90.651 | 90.971 | 90.611 | ||
11013 | 2009.11.06 06:56 | sell limit | 4234 | 0.06 | 90.691 | 90.971 | 90.651 | ||
11014 | 2009.11.06 06:56 | sell limit | 4235 | 0.12 | 90.731 | 90.971 | 90.691 | ||
11015 | 2009.11.06 06:56 | sell limit | 4236 | 0.24 | 90.771 | 90.971 | 90.731 | ||
11016 | 2009.11.06 06:56 | sell limit | 4237 | 0.48 | 90.811 | 90.971 | 90.771 | ||
11017 | 2009.11.06 06:56 | sell limit | 4238 | 0.96 | 90.851 | 90.971 | 90.811 | ||
11018 | 2009.11.06 06:56 | sell limit | 4239 | 1.92 | 90.891 | 90.971 | 90.851 | ||
11019 | 2009.11.06 06:56 | sell limit | 4240 | 3.84 | 90.931 | 90.971 | 90.891 | ||
11020 | 2009.11.06 06:57 | buy | 4227 | 0.12 | 90.665 | 90.425 | 90.705 | ||
11021 | 2009.11.06 06:57 | modify | 4225 | 0.06 | 90.745 | 90.425 | 90.705 | ||
11022 | 2009.11.06 06:57 | modify | 4226 | 0.06 | 90.705 | 90.425 | 90.705 | ||
11023 | 2009.11.06 07:07 | buy | 4228 | 0.24 | 90.625 | 90.425 | 90.665 | ||
11024 | 2009.11.06 07:07 | modify | 4225 | 0.06 | 90.745 | 90.425 | 90.665 | ||
11025 | 2009.11.06 07:07 | modify | 4226 | 0.06 | 90.705 | 90.425 | 90.665 | ||
11026 | 2009.11.06 07:07 | modify | 4227 | 0.12 | 90.665 | 90.425 | 90.665 | ||
11027 | 2009.11.06 07:08 | t/p | 4233 | 0.06 | 90.611 | 90.971 | 90.611 | 2.65 | 3730.73 |
11028 | 2009.11.06 07:08 | delete | 4240 | 3.84 | 90.931 | 90.971 | 90.891 | ||
11029 | 2009.11.06 07:08 | delete | 4239 | 1.92 | 90.891 | 90.971 | 90.851 | ||
11030 | 2009.11.06 07:08 | delete | 4238 | 0.96 | 90.851 | 90.971 | 90.811 | ||
11031 | 2009.11.06 07:08 | delete | 4237 | 0.48 | 90.811 | 90.971 | 90.771 | ||
11032 | 2009.11.06 07:08 | delete | 4236 | 0.24 | 90.771 | 90.971 | 90.731 | ||
11033 | 2009.11.06 07:08 | delete | 4235 | 0.12 | 90.731 | 90.971 | 90.691 | ||
11034 | 2009.11.06 07:08 | delete | 4234 | 0.06 | 90.691 | 90.971 | 90.651 | ||
11035 | 2009.11.06 07:08 | sell | 4241 | 0.06 | 90.591 | 90.911 | 90.551 | ||
11036 | 2009.11.06 07:08 | sell limit | 4242 | 0.06 | 90.631 | 90.911 | 90.591 | ||
11037 | 2009.11.06 07:08 | sell limit | 4243 | 0.12 | 90.671 | 90.911 | 90.631 | ||
11038 | 2009.11.06 07:08 | sell limit | 4244 | 0.24 | 90.711 | 90.911 | 90.671 | ||
11039 | 2009.11.06 07:08 | sell limit | 4245 | 0.48 | 90.751 | 90.911 | 90.711 | ||
11040 | 2009.11.06 07:08 | sell limit | 4246 | 0.96 | 90.791 | 90.911 | 90.751 | ||
11041 | 2009.11.06 07:08 | sell limit | 4247 | 1.92 | 90.831 | 90.911 | 90.791 | ||
11042 | 2009.11.06 07:08 | sell limit | 4248 | 3.84 | 90.871 | 90.911 | 90.831 | ||
11043 | 2009.11.06 07:09 | buy | 4229 | 0.48 | 90.585 | 90.425 | 90.625 | ||
11044 | 2009.11.06 07:09 | modify | 4225 | 0.06 | 90.745 | 90.425 | 90.625 | ||
11045 | 2009.11.06 07:09 | modify | 4226 | 0.06 | 90.705 | 90.425 | 90.625 | ||
11046 | 2009.11.06 07:09 | modify | 4227 | 0.12 | 90.665 | 90.425 | 90.625 | ||
11047 | 2009.11.06 07:09 | modify | 4228 | 0.24 | 90.625 | 90.425 | 90.625 | ||
11048 | 2009.11.06 07:13 | t/p | 4241 | 0.06 | 90.551 | 90.911 | 90.551 | 2.65 | 3733.38 |
11049 | 2009.11.06 07:13 | delete | 4248 | 3.84 | 90.871 | 90.911 | 90.831 | ||
11050 | 2009.11.06 07:13 | delete | 4247 | 1.92 | 90.831 | 90.911 | 90.791 | ||
11051 | 2009.11.06 07:13 | delete | 4246 | 0.96 | 90.791 | 90.911 | 90.751 | ||
11052 | 2009.11.06 07:13 | delete | 4245 | 0.48 | 90.751 | 90.911 | 90.711 | ||
11053 | 2009.11.06 07:13 | delete | 4244 | 0.24 | 90.711 | 90.911 | 90.671 | ||
11054 | 2009.11.06 07:13 | delete | 4243 | 0.12 | 90.671 | 90.911 | 90.631 | ||
11055 | 2009.11.06 07:13 | delete | 4242 | 0.06 | 90.631 | 90.911 | 90.591 | ||
11056 | 2009.11.06 07:13 | sell | 4249 | 0.06 | 90.531 | 90.851 | 90.491 | ||
11057 | 2009.11.06 07:13 | sell limit | 4250 | 0.06 | 90.571 | 90.851 | 90.531 | ||
11058 | 2009.11.06 07:13 | sell limit | 4251 | 0.12 | 90.611 | 90.851 | 90.571 | ||
11059 | 2009.11.06 07:13 | sell limit | 4252 | 0.24 | 90.651 | 90.851 | 90.611 | ||
11060 | 2009.11.06 07:13 | sell limit | 4253 | 0.48 | 90.691 | 90.851 | 90.651 | ||
11061 | 2009.11.06 07:13 | sell limit | 4254 | 0.96 | 90.731 | 90.851 | 90.691 | ||
11062 | 2009.11.06 07:13 | sell limit | 4255 | 1.92 | 90.771 | 90.851 | 90.731 | ||
11063 | 2009.11.06 07:13 | sell limit | 4256 | 3.84 | 90.811 | 90.851 | 90.771 | ||
11064 | 2009.11.06 07:13 | buy | 4230 | 0.96 | 90.545 | 90.425 | 90.585 | ||
11065 | 2009.11.06 07:13 | modify | 4225 | 0.06 | 90.745 | 90.425 | 90.585 | ||
11066 | 2009.11.06 07:13 | modify | 4226 | 0.06 | 90.705 | 90.425 | 90.585 | ||
11067 | 2009.11.06 07:13 | modify | 4227 | 0.12 | 90.665 | 90.425 | 90.585 | ||
11068 | 2009.11.06 07:13 | modify | 4228 | 0.24 | 90.625 | 90.425 | 90.585 | ||
11069 | 2009.11.06 07:13 | modify | 4229 | 0.48 | 90.585 | 90.425 | 90.585 | ||
11070 | 2009.11.06 07:37 | buy | 4231 | 1.92 | 90.505 | 90.425 | 90.545 | ||
11071 | 2009.11.06 07:37 | modify | 4225 | 0.06 | 90.745 | 90.425 | 90.545 | ||
11072 | 2009.11.06 07:37 | modify | 4226 | 0.06 | 90.705 | 90.425 | 90.545 | ||
11073 | 2009.11.06 07:37 | modify | 4227 | 0.12 | 90.665 | 90.425 | 90.545 | ||
11074 | 2009.11.06 07:37 | modify | 4228 | 0.24 | 90.625 | 90.425 | 90.545 | ||
11075 | 2009.11.06 07:37 | modify | 4229 | 0.48 | 90.585 | 90.425 | 90.545 | ||
11076 | 2009.11.06 07:37 | modify | 4230 | 0.96 | 90.545 | 90.425 | 90.545 | ||
11077 | 2009.11.06 07:38 | t/p | 4249 | 0.06 | 90.491 | 90.851 | 90.491 | 2.65 | 3736.03 |
11078 | 2009.11.06 07:38 | delete | 4256 | 3.84 | 90.811 | 90.851 | 90.771 | ||
11079 | 2009.11.06 07:38 | delete | 4255 | 1.92 | 90.771 | 90.851 | 90.731 | ||
11080 | 2009.11.06 07:38 | delete | 4254 | 0.96 | 90.731 | 90.851 | 90.691 | ||
11081 | 2009.11.06 07:38 | delete | 4253 | 0.48 | 90.691 | 90.851 | 90.651 | ||
11082 | 2009.11.06 07:38 | delete | 4252 | 0.24 | 90.651 | 90.851 | 90.611 | ||
11083 | 2009.11.06 07:38 | delete | 4251 | 0.12 | 90.611 | 90.851 | 90.571 | ||
11084 | 2009.11.06 07:38 | delete | 4250 | 0.06 | 90.571 | 90.851 | 90.531 | ||
11085 | 2009.11.06 07:38 | sell | 4257 | 0.06 | 90.471 | 90.791 | 90.431 | ||
11086 | 2009.11.06 07:38 | sell limit | 4258 | 0.06 | 90.511 | 90.791 | 90.471 | ||
11087 | 2009.11.06 07:38 | sell limit | 4259 | 0.12 | 90.551 | 90.791 | 90.511 | ||
11088 | 2009.11.06 07:38 | sell limit | 4260 | 0.24 | 90.591 | 90.791 | 90.551 | ||
11089 | 2009.11.06 07:38 | sell limit | 4261 | 0.48 | 90.631 | 90.791 | 90.591 | ||
11090 | 2009.11.06 07:38 | sell limit | 4262 | 0.96 | 90.671 | 90.791 | 90.631 | ||
11091 | 2009.11.06 07:38 | sell limit | 4263 | 1.92 | 90.711 | 90.791 | 90.671 | ||
11092 | 2009.11.06 07:38 | sell limit | 4264 | 3.84 | 90.751 | 90.791 | 90.711 | ||
11093 | 2009.11.06 07:45 | buy | 4232 | 3.84 | 90.465 | 90.425 | 90.505 | ||
11094 | 2009.11.06 07:45 | modify | 4225 | 0.06 | 90.745 | 90.425 | 90.505 | ||
11095 | 2009.11.06 07:45 | modify | 4226 | 0.06 | 90.705 | 90.425 | 90.505 | ||
11096 | 2009.11.06 07:45 | modify | 4227 | 0.12 | 90.665 | 90.425 | 90.505 | ||
11097 | 2009.11.06 07:45 | modify | 4228 | 0.24 | 90.625 | 90.425 | 90.505 | ||
11098 | 2009.11.06 07:45 | modify | 4229 | 0.48 | 90.585 | 90.425 | 90.505 | ||
11099 | 2009.11.06 07:45 | modify | 4230 | 0.96 | 90.545 | 90.425 | 90.505 | ||
11100 | 2009.11.06 07:45 | modify | 4231 | 1.92 | 90.505 | 90.425 | 90.505 | ||
11101 | 2009.11.06 07:53 | t/p | 4225 | 0.06 | 90.505 | 90.425 | 90.505 | -15.91 | 3720.12 |
11102 | 2009.11.06 07:53 | t/p | 4226 | 0.06 | 90.505 | 90.425 | 90.505 | -13.26 | 3706.86 |
11103 | 2009.11.06 07:53 | t/p | 4227 | 0.12 | 90.505 | 90.425 | 90.505 | -21.21 | 3685.65 |
11104 | 2009.11.06 07:53 | t/p | 4228 | 0.24 | 90.505 | 90.425 | 90.505 | -31.83 | 3653.82 |
11105 | 2009.11.06 07:53 | t/p | 4229 | 0.48 | 90.505 | 90.425 | 90.505 | -42.43 | 3611.39 |
11106 | 2009.11.06 07:53 | t/p | 4230 | 0.96 | 90.505 | 90.425 | 90.505 | -42.43 | 3568.96 |
11107 | 2009.11.06 07:53 | t/p | 4231 | 1.92 | 90.505 | 90.425 | 90.505 | 0.00 | 3568.96 |
11108 | 2009.11.06 07:53 | t/p | 4232 | 3.84 | 90.505 | 90.425 | 90.505 | 169.72 | 3738.68 |
11109 | 2009.11.06 07:53 | buy | 4265 | 0.06 | 90.526 | 90.206 | 90.566 | ||
11110 | 2009.11.06 07:53 | buy limit | 4266 | 0.06 | 90.486 | 90.206 | 90.526 | ||
11111 | 2009.11.06 07:53 | buy limit | 4267 | 0.12 | 90.446 | 90.206 | 90.486 | ||
11112 | 2009.11.06 07:53 | buy limit | 4268 | 0.24 | 90.406 | 90.206 | 90.446 | ||
11113 | 2009.11.06 07:53 | buy limit | 4269 | 0.48 | 90.366 | 90.206 | 90.406 | ||
11114 | 2009.11.06 07:53 | buy limit | 4270 | 0.96 | 90.326 | 90.206 | 90.366 | ||
11115 | 2009.11.06 07:53 | buy limit | 4271 | 1.92 | 90.286 | 90.206 | 90.326 | ||
11116 | 2009.11.06 07:53 | buy limit | 4272 | 3.84 | 90.246 | 90.206 | 90.286 | ||
11117 | 2009.11.06 07:58 | sell | 4258 | 0.06 | 90.511 | 90.791 | 90.471 | ||
11118 | 2009.11.06 07:58 | modify | 4257 | 0.06 | 90.471 | 90.791 | 90.471 | ||
11119 | 2009.11.06 08:08 | buy | 4266 | 0.06 | 90.486 | 90.206 | 90.526 | ||
11120 | 2009.11.06 08:08 | modify | 4265 | 0.06 | 90.526 | 90.206 | 90.526 | ||
11121 | 2009.11.06 08:08 | t/p | 4257 | 0.06 | 90.471 | 90.791 | 90.471 | 0.00 | 3738.68 |
11122 | 2009.11.06 08:08 | t/p | 4258 | 0.06 | 90.471 | 90.791 | 90.471 | 2.65 | 3741.33 |
11123 | 2009.11.06 08:08 | delete | 4264 | 3.84 | 90.751 | 90.791 | 90.711 | ||
11124 | 2009.11.06 08:08 | delete | 4263 | 1.92 | 90.711 | 90.791 | 90.671 | ||
11125 | 2009.11.06 08:08 | delete | 4262 | 0.96 | 90.671 | 90.791 | 90.631 | ||
11126 | 2009.11.06 08:08 | delete | 4261 | 0.48 | 90.631 | 90.791 | 90.591 | ||
11127 | 2009.11.06 08:08 | delete | 4260 | 0.24 | 90.591 | 90.791 | 90.551 | ||
11128 | 2009.11.06 08:08 | delete | 4259 | 0.12 | 90.551 | 90.791 | 90.511 | ||
11129 | 2009.11.06 08:08 | sell | 4273 | 0.06 | 90.450 | 90.770 | 90.410 | ||
11130 | 2009.11.06 08:08 | sell limit | 4274 | 0.06 | 90.490 | 90.770 | 90.450 | ||
11131 | 2009.11.06 08:08 | sell limit | 4275 | 0.12 | 90.530 | 90.770 | 90.490 | ||
11132 | 2009.11.06 08:08 | sell limit | 4276 | 0.24 | 90.570 | 90.770 | 90.530 | ||
11133 | 2009.11.06 08:08 | sell limit | 4277 | 0.48 | 90.610 | 90.770 | 90.570 | ||
11134 | 2009.11.06 08:08 | sell limit | 4278 | 0.96 | 90.650 | 90.770 | 90.610 | ||
11135 | 2009.11.06 08:08 | sell limit | 4279 | 1.92 | 90.690 | 90.770 | 90.650 | ||
11136 | 2009.11.06 08:08 | sell limit | 4280 | 3.84 | 90.730 | 90.770 | 90.690 | ||
11137 | 2009.11.06 08:13 | sell | 4274 | 0.06 | 90.490 | 90.770 | 90.450 | ||
11138 | 2009.11.06 08:13 | modify | 4273 | 0.06 | 90.450 | 90.770 | 90.450 | ||
11139 | 2009.11.06 08:18 | t/p | 4265 | 0.06 | 90.526 | 90.206 | 90.526 | 0.00 | 3741.33 |
11140 | 2009.11.06 08:18 | t/p | 4266 | 0.06 | 90.526 | 90.206 | 90.526 | 2.65 | 3743.98 |
11141 | 2009.11.06 08:18 | delete | 4272 | 3.84 | 90.246 | 90.206 | 90.286 | ||
11142 | 2009.11.06 08:18 | delete | 4271 | 1.92 | 90.286 | 90.206 | 90.326 | ||
11143 | 2009.11.06 08:18 | delete | 4270 | 0.96 | 90.326 | 90.206 | 90.366 | ||
11144 | 2009.11.06 08:18 | delete | 4269 | 0.48 | 90.366 | 90.206 | 90.406 | ||
11145 | 2009.11.06 08:18 | delete | 4268 | 0.24 | 90.406 | 90.206 | 90.446 | ||
11146 | 2009.11.06 08:18 | delete | 4267 | 0.12 | 90.446 | 90.206 | 90.486 | ||
11147 | 2009.11.06 08:18 | buy | 4281 | 0.06 | 90.546 | 90.226 | 90.586 | ||
11148 | 2009.11.06 08:18 | buy limit | 4282 | 0.06 | 90.506 | 90.226 | 90.546 | ||
11149 | 2009.11.06 08:18 | buy limit | 4283 | 0.12 | 90.466 | 90.226 | 90.506 | ||
11150 | 2009.11.06 08:18 | buy limit | 4284 | 0.24 | 90.426 | 90.226 | 90.466 | ||
11151 | 2009.11.06 08:18 | buy limit | 4285 | 0.48 | 90.386 | 90.226 | 90.426 | ||
11152 | 2009.11.06 08:18 | buy limit | 4286 | 0.96 | 90.346 | 90.226 | 90.386 | ||
11153 | 2009.11.06 08:18 | buy limit | 4287 | 1.92 | 90.306 | 90.226 | 90.346 | ||
11154 | 2009.11.06 08:18 | buy limit | 4288 | 3.84 | 90.266 | 90.226 | 90.306 | ||
11155 | 2009.11.06 08:19 | sell | 4275 | 0.12 | 90.530 | 90.770 | 90.490 | ||
11156 | 2009.11.06 08:19 | modify | 4273 | 0.06 | 90.450 | 90.770 | 90.490 | ||
11157 | 2009.11.06 08:19 | modify | 4274 | 0.06 | 90.490 | 90.770 | 90.490 | ||
11158 | 2009.11.06 08:43 | buy | 4282 | 0.06 | 90.506 | 90.226 | 90.546 | ||
11159 | 2009.11.06 08:43 | modify | 4281 | 0.06 | 90.546 | 90.226 | 90.546 | ||
11160 | 2009.11.06 08:46 | t/p | 4273 | 0.06 | 90.490 | 90.770 | 90.490 | -2.65 | 3741.33 |
11161 | 2009.11.06 08:46 | t/p | 4274 | 0.06 | 90.490 | 90.770 | 90.490 | 0.00 | 3741.33 |
11162 | 2009.11.06 08:46 | t/p | 4275 | 0.12 | 90.490 | 90.770 | 90.490 | 5.30 | 3746.63 |
11163 | 2009.11.06 08:46 | delete | 4280 | 3.84 | 90.730 | 90.770 | 90.690 | ||
11164 | 2009.11.06 08:46 | delete | 4279 | 1.92 | 90.690 | 90.770 | 90.650 | ||
11165 | 2009.11.06 08:46 | delete | 4278 | 0.96 | 90.650 | 90.770 | 90.610 | ||
11166 | 2009.11.06 08:46 | delete | 4277 | 0.48 | 90.610 | 90.770 | 90.570 | ||
11167 | 2009.11.06 08:46 | delete | 4276 | 0.24 | 90.570 | 90.770 | 90.530 | ||
11168 | 2009.11.06 08:46 | sell | 4289 | 0.06 | 90.470 | 90.790 | 90.430 | ||
11169 | 2009.11.06 08:46 | sell limit | 4290 | 0.06 | 90.510 | 90.790 | 90.470 | ||
11170 | 2009.11.06 08:46 | sell limit | 4291 | 0.12 | 90.550 | 90.790 | 90.510 | ||
11171 | 2009.11.06 08:46 | sell limit | 4292 | 0.24 | 90.590 | 90.790 | 90.550 | ||
11172 | 2009.11.06 08:46 | sell limit | 4293 | 0.48 | 90.630 | 90.790 | 90.590 | ||
11173 | 2009.11.06 08:46 | sell limit | 4294 | 0.96 | 90.670 | 90.790 | 90.630 | ||
11174 | 2009.11.06 08:46 | sell limit | 4295 | 1.92 | 90.710 | 90.790 | 90.670 | ||
11175 | 2009.11.06 08:46 | sell limit | 4296 | 3.84 | 90.750 | 90.790 | 90.710 | ||
11176 | 2009.11.06 08:48 | buy | 4283 | 0.12 | 90.466 | 90.226 | 90.506 | ||
11177 | 2009.11.06 08:48 | modify | 4281 | 0.06 | 90.546 | 90.226 | 90.506 | ||
11178 | 2009.11.06 08:48 | modify | 4282 | 0.06 | 90.506 | 90.226 | 90.506 | ||
11179 | 2009.11.06 08:51 | t/p | 4289 | 0.06 | 90.430 | 90.790 | 90.430 | 2.65 | 3749.28 |
11180 | 2009.11.06 08:51 | delete | 4296 | 3.84 | 90.750 | 90.790 | 90.710 | ||
11181 | 2009.11.06 08:51 | delete | 4295 | 1.92 | 90.710 | 90.790 | 90.670 | ||
11182 | 2009.11.06 08:51 | delete | 4294 | 0.96 | 90.670 | 90.790 | 90.630 | ||
11183 | 2009.11.06 08:51 | delete | 4293 | 0.48 | 90.630 | 90.790 | 90.590 | ||
11184 | 2009.11.06 08:51 | delete | 4292 | 0.24 | 90.590 | 90.790 | 90.550 | ||
11185 | 2009.11.06 08:51 | delete | 4291 | 0.12 | 90.550 | 90.790 | 90.510 | ||
11186 | 2009.11.06 08:51 | delete | 4290 | 0.06 | 90.510 | 90.790 | 90.470 | ||
11187 | 2009.11.06 08:51 | sell | 4297 | 0.06 | 90.410 | 90.730 | 90.370 | ||
11188 | 2009.11.06 08:51 | sell limit | 4298 | 0.06 | 90.450 | 90.730 | 90.410 | ||
11189 | 2009.11.06 08:51 | sell limit | 4299 | 0.12 | 90.490 | 90.730 | 90.450 | ||
11190 | 2009.11.06 08:51 | sell limit | 4300 | 0.24 | 90.530 | 90.730 | 90.490 | ||
11191 | 2009.11.06 08:51 | sell limit | 4301 | 0.48 | 90.570 | 90.730 | 90.530 | ||
11192 | 2009.11.06 08:51 | sell limit | 4302 | 0.96 | 90.610 | 90.730 | 90.570 | ||
11193 | 2009.11.06 08:51 | sell limit | 4303 | 1.92 | 90.650 | 90.730 | 90.610 | ||
11194 | 2009.11.06 08:51 | sell limit | 4304 | 3.84 | 90.690 | 90.730 | 90.650 | ||
11195 | 2009.11.06 08:57 | sell | 4298 | 0.06 | 90.450 | 90.730 | 90.410 | ||
11196 | 2009.11.06 08:57 | modify | 4297 | 0.06 | 90.410 | 90.730 | 90.410 | ||
11197 | 2009.11.06 09:12 | sell | 4299 | 0.12 | 90.490 | 90.730 | 90.450 | ||
11198 | 2009.11.06 09:12 | modify | 4297 | 0.06 | 90.410 | 90.730 | 90.450 | ||
11199 | 2009.11.06 09:12 | modify | 4298 | 0.06 | 90.450 | 90.730 | 90.450 | ||
11200 | 2009.11.06 09:13 | t/p | 4281 | 0.06 | 90.506 | 90.226 | 90.506 | -2.65 | 3746.63 |
11201 | 2009.11.06 09:13 | t/p | 4282 | 0.06 | 90.506 | 90.226 | 90.506 | 0.00 | 3746.63 |
11202 | 2009.11.06 09:13 | t/p | 4283 | 0.12 | 90.506 | 90.226 | 90.506 | 5.30 | 3751.93 |
11203 | 2009.11.06 09:13 | delete | 4288 | 3.84 | 90.266 | 90.226 | 90.306 | ||
11204 | 2009.11.06 09:13 | delete | 4287 | 1.92 | 90.306 | 90.226 | 90.346 | ||
11205 | 2009.11.06 09:13 | delete | 4286 | 0.96 | 90.346 | 90.226 | 90.386 | ||
11206 | 2009.11.06 09:13 | delete | 4285 | 0.48 | 90.386 | 90.226 | 90.426 | ||
11207 | 2009.11.06 09:13 | delete | 4284 | 0.24 | 90.426 | 90.226 | 90.466 | ||
11208 | 2009.11.06 09:13 | buy | 4305 | 0.06 | 90.526 | 90.206 | 90.566 | ||
11209 | 2009.11.06 09:13 | buy limit | 4306 | 0.06 | 90.486 | 90.206 | 90.526 | ||
11210 | 2009.11.06 09:13 | buy limit | 4307 | 0.12 | 90.446 | 90.206 | 90.486 | ||
11211 | 2009.11.06 09:13 | buy limit | 4308 | 0.24 | 90.406 | 90.206 | 90.446 | ||
11212 | 2009.11.06 09:13 | buy limit | 4309 | 0.48 | 90.366 | 90.206 | 90.406 | ||
11213 | 2009.11.06 09:13 | buy limit | 4310 | 0.96 | 90.326 | 90.206 | 90.366 | ||
11214 | 2009.11.06 09:13 | buy limit | 4311 | 1.92 | 90.286 | 90.206 | 90.326 | ||
11215 | 2009.11.06 09:13 | buy limit | 4312 | 3.84 | 90.246 | 90.206 | 90.286 | ||
11216 | 2009.11.06 09:18 | buy | 4306 | 0.06 | 90.486 | 90.206 | 90.526 | ||
11217 | 2009.11.06 09:18 | modify | 4305 | 0.06 | 90.526 | 90.206 | 90.526 | ||
11218 | 2009.11.06 09:38 | t/p | 4305 | 0.06 | 90.526 | 90.206 | 90.526 | 0.00 | 3751.93 |
11219 | 2009.11.06 09:38 | t/p | 4306 | 0.06 | 90.526 | 90.206 | 90.526 | 2.65 | 3754.58 |
11220 | 2009.11.06 09:38 | delete | 4312 | 3.84 | 90.246 | 90.206 | 90.286 | ||
11221 | 2009.11.06 09:38 | delete | 4311 | 1.92 | 90.286 | 90.206 | 90.326 | ||
11222 | 2009.11.06 09:38 | delete | 4310 | 0.96 | 90.326 | 90.206 | 90.366 | ||
11223 | 2009.11.06 09:38 | delete | 4309 | 0.48 | 90.366 | 90.206 | 90.406 | ||
11224 | 2009.11.06 09:38 | delete | 4308 | 0.24 | 90.406 | 90.206 | 90.446 | ||
11225 | 2009.11.06 09:38 | delete | 4307 | 0.12 | 90.446 | 90.206 | 90.486 | ||
11226 | 2009.11.06 09:38 | buy | 4313 | 0.06 | 90.546 | 90.226 | 90.586 | ||
11227 | 2009.11.06 09:38 | buy limit | 4314 | 0.06 | 90.506 | 90.226 | 90.546 | ||
11228 | 2009.11.06 09:38 | buy limit | 4315 | 0.12 | 90.466 | 90.226 | 90.506 | ||
11229 | 2009.11.06 09:38 | buy limit | 4316 | 0.24 | 90.426 | 90.226 | 90.466 | ||
11230 | 2009.11.06 09:38 | buy limit | 4317 | 0.48 | 90.386 | 90.226 | 90.426 | ||
11231 | 2009.11.06 09:38 | buy limit | 4318 | 0.96 | 90.346 | 90.226 | 90.386 | ||
11232 | 2009.11.06 09:38 | buy limit | 4319 | 1.92 | 90.306 | 90.226 | 90.346 | ||
11233 | 2009.11.06 09:38 | buy limit | 4320 | 3.84 | 90.266 | 90.226 | 90.306 | ||
11234 | 2009.11.06 09:43 | buy | 4314 | 0.06 | 90.506 | 90.226 | 90.546 | ||
11235 | 2009.11.06 09:43 | modify | 4313 | 0.06 | 90.546 | 90.226 | 90.546 | ||
11236 | 2009.11.06 09:47 | sell | 4300 | 0.24 | 90.530 | 90.730 | 90.490 | ||
11237 | 2009.11.06 09:47 | modify | 4297 | 0.06 | 90.410 | 90.730 | 90.490 | ||
11238 | 2009.11.06 09:47 | modify | 4298 | 0.06 | 90.450 | 90.730 | 90.490 | ||
11239 | 2009.11.06 09:47 | modify | 4299 | 0.12 | 90.490 | 90.730 | 90.490 | ||
11240 | 2009.11.06 09:47 | t/p | 4313 | 0.06 | 90.546 | 90.226 | 90.546 | 0.00 | 3754.58 |
11241 | 2009.11.06 09:47 | t/p | 4314 | 0.06 | 90.546 | 90.226 | 90.546 | 2.65 | 3757.23 |
11242 | 2009.11.06 09:47 | delete | 4320 | 3.84 | 90.266 | 90.226 | 90.306 | ||
11243 | 2009.11.06 09:47 | delete | 4319 | 1.92 | 90.306 | 90.226 | 90.346 | ||
11244 | 2009.11.06 09:47 | delete | 4318 | 0.96 | 90.346 | 90.226 | 90.386 | ||
11245 | 2009.11.06 09:47 | delete | 4317 | 0.48 | 90.386 | 90.226 | 90.426 | ||
11246 | 2009.11.06 09:47 | delete | 4316 | 0.24 | 90.426 | 90.226 | 90.466 | ||
11247 | 2009.11.06 09:47 | delete | 4315 | 0.12 | 90.466 | 90.226 | 90.506 | ||
11248 | 2009.11.06 09:47 | buy | 4321 | 0.06 | 90.566 | 90.246 | 90.606 | ||
11249 | 2009.11.06 09:47 | buy limit | 4322 | 0.06 | 90.526 | 90.246 | 90.566 | ||
11250 | 2009.11.06 09:47 | buy limit | 4323 | 0.12 | 90.486 | 90.246 | 90.526 | ||
11251 | 2009.11.06 09:47 | buy limit | 4324 | 0.24 | 90.446 | 90.246 | 90.486 | ||
11252 | 2009.11.06 09:47 | buy limit | 4325 | 0.48 | 90.406 | 90.246 | 90.446 | ||
11253 | 2009.11.06 09:47 | buy limit | 4326 | 0.96 | 90.366 | 90.246 | 90.406 | ||
11254 | 2009.11.06 09:47 | buy limit | 4327 | 1.92 | 90.326 | 90.246 | 90.366 | ||
11255 | 2009.11.06 09:47 | buy limit | 4328 | 3.84 | 90.286 | 90.246 | 90.326 | ||
11256 | 2009.11.06 09:58 | sell | 4301 | 0.48 | 90.570 | 90.730 | 90.530 | ||
11257 | 2009.11.06 09:58 | modify | 4297 | 0.06 | 90.410 | 90.730 | 90.530 | ||
11258 | 2009.11.06 09:58 | modify | 4298 | 0.06 | 90.450 | 90.730 | 90.530 | ||
11259 | 2009.11.06 09:58 | modify | 4299 | 0.12 | 90.490 | 90.730 | 90.530 | ||
11260 | 2009.11.06 09:58 | modify | 4300 | 0.24 | 90.530 | 90.730 | 90.530 | ||
11261 | 2009.11.06 10:11 | t/p | 4297 | 0.06 | 90.530 | 90.730 | 90.530 | -7.95 | 3749.28 |
11262 | 2009.11.06 10:11 | t/p | 4298 | 0.06 | 90.530 | 90.730 | 90.530 | -5.30 | 3743.98 |
11263 | 2009.11.06 10:11 | t/p | 4299 | 0.12 | 90.530 | 90.730 | 90.530 | -5.30 | 3738.68 |
11264 | 2009.11.06 10:11 | t/p | 4300 | 0.24 | 90.530 | 90.730 | 90.530 | 0.00 | 3738.68 |
11265 | 2009.11.06 10:11 | t/p | 4301 | 0.48 | 90.530 | 90.730 | 90.530 | 21.21 | 3759.89 |
11266 | 2009.11.06 10:11 | delete | 4304 | 3.84 | 90.690 | 90.730 | 90.650 | ||
11267 | 2009.11.06 10:11 | delete | 4303 | 1.92 | 90.650 | 90.730 | 90.610 | ||
11268 | 2009.11.06 10:11 | delete | 4302 | 0.96 | 90.610 | 90.730 | 90.570 | ||
11269 | 2009.11.06 10:11 | sell | 4329 | 0.06 | 90.510 | 90.830 | 90.470 | ||
11270 | 2009.11.06 10:11 | sell limit | 4330 | 0.06 | 90.550 | 90.830 | 90.510 | ||
11271 | 2009.11.06 10:11 | sell limit | 4331 | 0.12 | 90.590 | 90.830 | 90.550 | ||
11272 | 2009.11.06 10:11 | sell limit | 4332 | 0.24 | 90.630 | 90.830 | 90.590 | ||
11273 | 2009.11.06 10:11 | sell limit | 4333 | 0.48 | 90.670 | 90.830 | 90.630 | ||
11274 | 2009.11.06 10:11 | sell limit | 4334 | 0.96 | 90.710 | 90.830 | 90.670 | ||
11275 | 2009.11.06 10:11 | sell limit | 4335 | 1.92 | 90.750 | 90.830 | 90.710 | ||
11276 | 2009.11.06 10:11 | sell limit | 4336 | 3.84 | 90.790 | 90.830 | 90.750 | ||
11277 | 2009.11.06 10:12 | buy | 4322 | 0.06 | 90.526 | 90.246 | 90.566 | ||
11278 | 2009.11.06 10:12 | modify | 4321 | 0.06 | 90.566 | 90.246 | 90.566 | ||
11279 | 2009.11.06 11:37 | sell | 4330 | 0.06 | 90.550 | 90.830 | 90.510 | ||
11280 | 2009.11.06 11:37 | modify | 4329 | 0.06 | 90.510 | 90.830 | 90.510 | ||
11281 | 2009.11.06 11:38 | t/p | 4321 | 0.06 | 90.566 | 90.246 | 90.566 | 0.00 | 3759.89 |
11282 | 2009.11.06 11:38 | t/p | 4322 | 0.06 | 90.566 | 90.246 | 90.566 | 2.65 | 3762.54 |
11283 | 2009.11.06 11:38 | delete | 4328 | 3.84 | 90.286 | 90.246 | 90.326 | ||
11284 | 2009.11.06 11:38 | delete | 4327 | 1.92 | 90.326 | 90.246 | 90.366 | ||
11285 | 2009.11.06 11:38 | delete | 4326 | 0.96 | 90.366 | 90.246 | 90.406 | ||
11286 | 2009.11.06 11:38 | delete | 4325 | 0.48 | 90.406 | 90.246 | 90.446 | ||
11287 | 2009.11.06 11:38 | delete | 4324 | 0.24 | 90.446 | 90.246 | 90.486 | ||
11288 | 2009.11.06 11:38 | delete | 4323 | 0.12 | 90.486 | 90.246 | 90.526 | ||
11289 | 2009.11.06 11:38 | buy | 4337 | 0.06 | 90.586 | 90.266 | 90.626 | ||
11290 | 2009.11.06 11:38 | buy limit | 4338 | 0.06 | 90.546 | 90.266 | 90.586 | ||
11291 | 2009.11.06 11:38 | buy limit | 4339 | 0.12 | 90.506 | 90.266 | 90.546 | ||
11292 | 2009.11.06 11:38 | buy limit | 4340 | 0.24 | 90.466 | 90.266 | 90.506 | ||
11293 | 2009.11.06 11:38 | buy limit | 4341 | 0.48 | 90.426 | 90.266 | 90.466 | ||
11294 | 2009.11.06 11:38 | buy limit | 4342 | 0.96 | 90.386 | 90.266 | 90.426 | ||
11295 | 2009.11.06 11:38 | buy limit | 4343 | 1.92 | 90.346 | 90.266 | 90.386 | ||
11296 | 2009.11.06 11:38 | buy limit | 4344 | 3.84 | 90.306 | 90.266 | 90.346 | ||
11297 | 2009.11.06 11:58 | sell | 4331 | 0.12 | 90.590 | 90.830 | 90.550 | ||
11298 | 2009.11.06 11:58 | modify | 4329 | 0.06 | 90.510 | 90.830 | 90.550 | ||
11299 | 2009.11.06 11:58 | modify | 4330 | 0.06 | 90.550 | 90.830 | 90.550 | ||
11300 | 2009.11.06 12:16 | t/p | 4337 | 0.06 | 90.626 | 90.266 | 90.626 | 2.65 | 3765.19 |
11301 | 2009.11.06 12:16 | delete | 4344 | 3.84 | 90.306 | 90.266 | 90.346 | ||
11302 | 2009.11.06 12:16 | delete | 4343 | 1.92 | 90.346 | 90.266 | 90.386 | ||
11303 | 2009.11.06 12:16 | delete | 4342 | 0.96 | 90.386 | 90.266 | 90.426 | ||
11304 | 2009.11.06 12:16 | delete | 4341 | 0.48 | 90.426 | 90.266 | 90.466 | ||
11305 | 2009.11.06 12:16 | delete | 4340 | 0.24 | 90.466 | 90.266 | 90.506 | ||
11306 | 2009.11.06 12:16 | delete | 4339 | 0.12 | 90.506 | 90.266 | 90.546 | ||
11307 | 2009.11.06 12:16 | delete | 4338 | 0.06 | 90.546 | 90.266 | 90.586 | ||
11308 | 2009.11.06 12:16 | buy | 4345 | 0.06 | 90.646 | 90.326 | 90.686 | ||
11309 | 2009.11.06 12:16 | buy limit | 4346 | 0.06 | 90.606 | 90.326 | 90.646 | ||
11310 | 2009.11.06 12:16 | buy limit | 4347 | 0.12 | 90.566 | 90.326 | 90.606 | ||
11311 | 2009.11.06 12:16 | buy limit | 4348 | 0.24 | 90.526 | 90.326 | 90.566 | ||
11312 | 2009.11.06 12:16 | buy limit | 4349 | 0.48 | 90.486 | 90.326 | 90.526 | ||
11313 | 2009.11.06 12:16 | buy limit | 4350 | 0.96 | 90.446 | 90.326 | 90.486 | ||
11314 | 2009.11.06 12:16 | buy limit | 4351 | 1.92 | 90.406 | 90.326 | 90.446 | ||
11315 | 2009.11.06 12:16 | buy limit | 4352 | 3.84 | 90.366 | 90.326 | 90.406 | ||
11316 | 2009.11.06 12:16 | sell | 4332 | 0.24 | 90.630 | 90.830 | 90.590 | ||
11317 | 2009.11.06 12:16 | modify | 4329 | 0.06 | 90.510 | 90.830 | 90.590 | ||
11318 | 2009.11.06 12:16 | modify | 4330 | 0.06 | 90.550 | 90.830 | 90.590 | ||
11319 | 2009.11.06 12:16 | modify | 4331 | 0.12 | 90.590 | 90.830 | 90.590 | ||
11320 | 2009.11.06 12:18 | sell | 4333 | 0.48 | 90.670 | 90.830 | 90.630 | ||
11321 | 2009.11.06 12:18 | modify | 4329 | 0.06 | 90.510 | 90.830 | 90.630 | ||
11322 | 2009.11.06 12:18 | modify | 4330 | 0.06 | 90.550 | 90.830 | 90.630 | ||
11323 | 2009.11.06 12:18 | modify | 4331 | 0.12 | 90.590 | 90.830 | 90.630 | ||
11324 | 2009.11.06 12:18 | modify | 4332 | 0.24 | 90.630 | 90.830 | 90.630 | ||
11325 | 2009.11.06 12:20 | t/p | 4345 | 0.06 | 90.686 | 90.326 | 90.686 | 2.64 | 3767.83 |
11326 | 2009.11.06 12:20 | delete | 4352 | 3.84 | 90.366 | 90.326 | 90.406 | ||
11327 | 2009.11.06 12:20 | delete | 4351 | 1.92 | 90.406 | 90.326 | 90.446 | ||
11328 | 2009.11.06 12:20 | delete | 4350 | 0.96 | 90.446 | 90.326 | 90.486 | ||
11329 | 2009.11.06 12:20 | delete | 4349 | 0.48 | 90.486 | 90.326 | 90.526 | ||
11330 | 2009.11.06 12:20 | delete | 4348 | 0.24 | 90.526 | 90.326 | 90.566 | ||
11331 | 2009.11.06 12:20 | delete | 4347 | 0.12 | 90.566 | 90.326 | 90.606 | ||
11332 | 2009.11.06 12:20 | delete | 4346 | 0.06 | 90.606 | 90.326 | 90.646 | ||
11333 | 2009.11.06 12:20 | buy | 4353 | 0.06 | 90.707 | 90.387 | 90.747 | ||
11334 | 2009.11.06 12:20 | buy limit | 4354 | 0.06 | 90.667 | 90.387 | 90.707 | ||
11335 | 2009.11.06 12:20 | buy limit | 4355 | 0.12 | 90.627 | 90.387 | 90.667 | ||
11336 | 2009.11.06 12:20 | buy limit | 4356 | 0.24 | 90.587 | 90.387 | 90.627 | ||
11337 | 2009.11.06 12:20 | buy limit | 4357 | 0.48 | 90.547 | 90.387 | 90.587 | ||
11338 | 2009.11.06 12:20 | buy limit | 4358 | 0.96 | 90.507 | 90.387 | 90.547 | ||
11339 | 2009.11.06 12:20 | buy limit | 4359 | 1.92 | 90.467 | 90.387 | 90.507 | ||
11340 | 2009.11.06 12:20 | buy limit | 4360 | 3.84 | 90.427 | 90.387 | 90.467 | ||
11341 | 2009.11.06 12:23 | buy | 4354 | 0.06 | 90.667 | 90.387 | 90.707 | ||
11342 | 2009.11.06 12:23 | modify | 4353 | 0.06 | 90.707 | 90.387 | 90.707 | ||
11343 | 2009.11.06 12:45 | t/p | 4329 | 0.06 | 90.630 | 90.830 | 90.630 | -7.94 | 3759.89 |
11344 | 2009.11.06 12:45 | t/p | 4330 | 0.06 | 90.630 | 90.830 | 90.630 | -5.30 | 3754.59 |
11345 | 2009.11.06 12:45 | t/p | 4331 | 0.12 | 90.630 | 90.830 | 90.630 | -5.30 | 3749.29 |
11346 | 2009.11.06 12:45 | t/p | 4332 | 0.24 | 90.630 | 90.830 | 90.630 | 0.00 | 3749.29 |
11347 | 2009.11.06 12:45 | t/p | 4333 | 0.48 | 90.630 | 90.830 | 90.630 | 21.19 | 3770.48 |
11348 | 2009.11.06 12:45 | delete | 4336 | 3.84 | 90.790 | 90.830 | 90.750 | ||
11349 | 2009.11.06 12:45 | delete | 4335 | 1.92 | 90.750 | 90.830 | 90.710 | ||
11350 | 2009.11.06 12:45 | delete | 4334 | 0.96 | 90.710 | 90.830 | 90.670 | ||
11351 | 2009.11.06 12:45 | sell | 4361 | 0.06 | 90.610 | 90.930 | 90.570 | ||
11352 | 2009.11.06 12:45 | sell limit | 4362 | 0.06 | 90.650 | 90.930 | 90.610 | ||
11353 | 2009.11.06 12:45 | sell limit | 4363 | 0.12 | 90.690 | 90.930 | 90.650 | ||
11354 | 2009.11.06 12:45 | sell limit | 4364 | 0.24 | 90.730 | 90.930 | 90.690 | ||
11355 | 2009.11.06 12:45 | sell limit | 4365 | 0.48 | 90.770 | 90.930 | 90.730 | ||
11356 | 2009.11.06 12:45 | sell limit | 4366 | 0.96 | 90.810 | 90.930 | 90.770 | ||
11357 | 2009.11.06 12:45 | sell limit | 4367 | 1.92 | 90.850 | 90.930 | 90.810 | ||
11358 | 2009.11.06 12:45 | sell limit | 4368 | 3.84 | 90.890 | 90.930 | 90.850 | ||
11359 | 2009.11.06 12:46 | buy | 4355 | 0.12 | 90.627 | 90.387 | 90.667 | ||
11360 | 2009.11.06 12:46 | modify | 4353 | 0.06 | 90.707 | 90.387 | 90.667 | ||
11361 | 2009.11.06 12:46 | modify | 4354 | 0.06 | 90.667 | 90.387 | 90.667 | ||
11362 | 2009.11.06 12:48 | sell | 4362 | 0.06 | 90.650 | 90.930 | 90.610 | ||
11363 | 2009.11.06 12:48 | modify | 4361 | 0.06 | 90.610 | 90.930 | 90.610 | ||
11364 | 2009.11.06 12:50 | t/p | 4353 | 0.06 | 90.667 | 90.387 | 90.667 | -2.65 | 3767.83 |
11365 | 2009.11.06 12:50 | t/p | 4354 | 0.06 | 90.667 | 90.387 | 90.667 | 0.00 | 3767.83 |
11366 | 2009.11.06 12:50 | t/p | 4355 | 0.12 | 90.667 | 90.387 | 90.667 | 5.29 | 3773.12 |
11367 | 2009.11.06 12:50 | delete | 4360 | 3.84 | 90.427 | 90.387 | 90.467 | ||
11368 | 2009.11.06 12:50 | delete | 4359 | 1.92 | 90.467 | 90.387 | 90.507 | ||
11369 | 2009.11.06 12:50 | delete | 4358 | 0.96 | 90.507 | 90.387 | 90.547 | ||
11370 | 2009.11.06 12:50 | delete | 4357 | 0.48 | 90.547 | 90.387 | 90.587 | ||
11371 | 2009.11.06 12:50 | delete | 4356 | 0.24 | 90.587 | 90.387 | 90.627 | ||
11372 | 2009.11.06 12:50 | buy | 4369 | 0.06 | 90.687 | 90.367 | 90.727 | ||
11373 | 2009.11.06 12:50 | buy limit | 4370 | 0.06 | 90.647 | 90.367 | 90.687 | ||
11374 | 2009.11.06 12:50 | buy limit | 4371 | 0.12 | 90.607 | 90.367 | 90.647 | ||
11375 | 2009.11.06 12:50 | buy limit | 4372 | 0.24 | 90.567 | 90.367 | 90.607 | ||
11376 | 2009.11.06 12:50 | buy limit | 4373 | 0.48 | 90.527 | 90.367 | 90.567 | ||
11377 | 2009.11.06 12:50 | buy limit | 4374 | 0.96 | 90.487 | 90.367 | 90.527 | ||
11378 | 2009.11.06 12:50 | buy limit | 4375 | 1.92 | 90.447 | 90.367 | 90.487 | ||
11379 | 2009.11.06 12:50 | buy limit | 4376 | 3.84 | 90.407 | 90.367 | 90.447 | ||
11380 | 2009.11.06 13:03 | buy | 4370 | 0.06 | 90.647 | 90.367 | 90.687 | ||
11381 | 2009.11.06 13:03 | modify | 4369 | 0.06 | 90.687 | 90.367 | 90.687 | ||
11382 | 2009.11.06 13:07 | t/p | 4361 | 0.06 | 90.610 | 90.930 | 90.610 | 0.00 | 3773.12 |
11383 | 2009.11.06 13:07 | t/p | 4362 | 0.06 | 90.610 | 90.930 | 90.610 | 2.65 | 3775.77 |
11384 | 2009.11.06 13:07 | delete | 4368 | 3.84 | 90.890 | 90.930 | 90.850 | ||
11385 | 2009.11.06 13:07 | delete | 4367 | 1.92 | 90.850 | 90.930 | 90.810 | ||
11386 | 2009.11.06 13:07 | delete | 4366 | 0.96 | 90.810 | 90.930 | 90.770 | ||
11387 | 2009.11.06 13:07 | delete | 4365 | 0.48 | 90.770 | 90.930 | 90.730 | ||
11388 | 2009.11.06 13:07 | delete | 4364 | 0.24 | 90.730 | 90.930 | 90.690 | ||
11389 | 2009.11.06 13:07 | delete | 4363 | 0.12 | 90.690 | 90.930 | 90.650 | ||
11390 | 2009.11.06 13:07 | sell | 4377 | 0.06 | 90.590 | 90.910 | 90.550 | ||
11391 | 2009.11.06 13:07 | sell limit | 4378 | 0.06 | 90.630 | 90.910 | 90.590 | ||
11392 | 2009.11.06 13:07 | sell limit | 4379 | 0.12 | 90.670 | 90.910 | 90.630 | ||
11393 | 2009.11.06 13:07 | sell limit | 4380 | 0.24 | 90.710 | 90.910 | 90.670 | ||
11394 | 2009.11.06 13:07 | sell limit | 4381 | 0.48 | 90.750 | 90.910 | 90.710 | ||
11395 | 2009.11.06 13:07 | sell limit | 4382 | 0.96 | 90.790 | 90.910 | 90.750 | ||
11396 | 2009.11.06 13:07 | sell limit | 4383 | 1.92 | 90.830 | 90.910 | 90.790 | ||
11397 | 2009.11.06 13:07 | sell limit | 4384 | 3.84 | 90.870 | 90.910 | 90.830 | ||
11398 | 2009.11.06 13:07 | buy | 4371 | 0.12 | 90.607 | 90.367 | 90.647 | ||
11399 | 2009.11.06 13:07 | modify | 4369 | 0.06 | 90.687 | 90.367 | 90.647 | ||
11400 | 2009.11.06 13:07 | modify | 4370 | 0.06 | 90.647 | 90.367 | 90.647 | ||
11401 | 2009.11.06 13:31 | buy | 4372 | 0.24 | 90.567 | 90.367 | 90.607 | ||
11402 | 2009.11.06 13:31 | modify | 4369 | 0.06 | 90.687 | 90.367 | 90.607 | ||
11403 | 2009.11.06 13:31 | modify | 4370 | 0.06 | 90.647 | 90.367 | 90.607 | ||
11404 | 2009.11.06 13:31 | modify | 4371 | 0.12 | 90.607 | 90.367 | 90.607 | ||
11405 | 2009.11.06 13:33 | t/p | 4369 | 0.06 | 90.607 | 90.367 | 90.607 | -5.30 | 3770.47 |
11406 | 2009.11.06 13:33 | t/p | 4370 | 0.06 | 90.607 | 90.367 | 90.607 | -2.65 | 3767.82 |
11407 | 2009.11.06 13:33 | t/p | 4371 | 0.12 | 90.607 | 90.367 | 90.607 | 0.00 | 3767.82 |
11408 | 2009.11.06 13:33 | t/p | 4372 | 0.24 | 90.607 | 90.367 | 90.607 | 10.60 | 3778.42 |
11409 | 2009.11.06 13:33 | delete | 4376 | 3.84 | 90.407 | 90.367 | 90.447 | ||
11410 | 2009.11.06 13:33 | delete | 4375 | 1.92 | 90.447 | 90.367 | 90.487 | ||
11411 | 2009.11.06 13:33 | delete | 4374 | 0.96 | 90.487 | 90.367 | 90.527 | ||
11412 | 2009.11.06 13:33 | delete | 4373 | 0.48 | 90.527 | 90.367 | 90.567 | ||
11413 | 2009.11.06 13:33 | buy | 4385 | 0.06 | 90.627 | 90.307 | 90.667 | ||
11414 | 2009.11.06 13:33 | buy limit | 4386 | 0.06 | 90.587 | 90.307 | 90.627 | ||
11415 | 2009.11.06 13:33 | buy limit | 4387 | 0.12 | 90.547 | 90.307 | 90.587 | ||
11416 | 2009.11.06 13:33 | buy limit | 4388 | 0.24 | 90.507 | 90.307 | 90.547 | ||
11417 | 2009.11.06 13:33 | buy limit | 4389 | 0.48 | 90.467 | 90.307 | 90.507 | ||
11418 | 2009.11.06 13:33 | buy limit | 4390 | 0.96 | 90.427 | 90.307 | 90.467 | ||
11419 | 2009.11.06 13:33 | buy limit | 4391 | 1.92 | 90.387 | 90.307 | 90.427 | ||
11420 | 2009.11.06 13:33 | buy limit | 4392 | 3.84 | 90.347 | 90.307 | 90.387 | ||
11421 | 2009.11.06 13:41 | sell | 4378 | 0.06 | 90.630 | 90.910 | 90.590 | ||
11422 | 2009.11.06 13:41 | modify | 4377 | 0.06 | 90.590 | 90.910 | 90.590 | ||
11423 | 2009.11.06 13:59 | t/p | 4385 | 0.06 | 90.667 | 90.307 | 90.667 | 2.65 | 3781.07 |
11424 | 2009.11.06 13:59 | delete | 4392 | 3.84 | 90.347 | 90.307 | 90.387 | ||
11425 | 2009.11.06 13:59 | delete | 4391 | 1.92 | 90.387 | 90.307 | 90.427 | ||
11426 | 2009.11.06 13:59 | delete | 4390 | 0.96 | 90.427 | 90.307 | 90.467 | ||
11427 | 2009.11.06 13:59 | delete | 4389 | 0.48 | 90.467 | 90.307 | 90.507 | ||
11428 | 2009.11.06 13:59 | delete | 4388 | 0.24 | 90.507 | 90.307 | 90.547 | ||
11429 | 2009.11.06 13:59 | delete | 4387 | 0.12 | 90.547 | 90.307 | 90.587 | ||
11430 | 2009.11.06 13:59 | delete | 4386 | 0.06 | 90.587 | 90.307 | 90.627 | ||
11431 | 2009.11.06 13:59 | buy | 4393 | 0.06 | 90.687 | 90.367 | 90.727 | ||
11432 | 2009.11.06 13:59 | buy limit | 4394 | 0.06 | 90.647 | 90.367 | 90.687 | ||
11433 | 2009.11.06 13:59 | buy limit | 4395 | 0.12 | 90.607 | 90.367 | 90.647 | ||
11434 | 2009.11.06 13:59 | buy limit | 4396 | 0.24 | 90.567 | 90.367 | 90.607 | ||
11435 | 2009.11.06 13:59 | buy limit | 4397 | 0.48 | 90.527 | 90.367 | 90.567 | ||
11436 | 2009.11.06 13:59 | buy limit | 4398 | 0.96 | 90.487 | 90.367 | 90.527 | ||
11437 | 2009.11.06 13:59 | buy limit | 4399 | 1.92 | 90.447 | 90.367 | 90.487 | ||
11438 | 2009.11.06 13:59 | buy limit | 4400 | 3.84 | 90.407 | 90.367 | 90.447 | ||
11439 | 2009.11.06 13:59 | sell | 4379 | 0.12 | 90.670 | 90.910 | 90.630 | ||
11440 | 2009.11.06 13:59 | modify | 4377 | 0.06 | 90.590 | 90.910 | 90.630 | ||
11441 | 2009.11.06 13:59 | modify | 4378 | 0.06 | 90.630 | 90.910 | 90.630 | ||
11442 | 2009.11.06 14:25 | sell | 4380 | 0.24 | 90.710 | 90.910 | 90.670 | ||
11443 | 2009.11.06 14:25 | modify | 4377 | 0.06 | 90.590 | 90.910 | 90.670 | ||
11444 | 2009.11.06 14:25 | modify | 4378 | 0.06 | 90.630 | 90.910 | 90.670 | ||
11445 | 2009.11.06 14:25 | modify | 4379 | 0.12 | 90.670 | 90.910 | 90.670 | ||
11446 | 2009.11.06 14:26 | t/p | 4393 | 0.06 | 90.727 | 90.367 | 90.727 | 2.64 | 3783.71 |
11447 | 2009.11.06 14:26 | delete | 4400 | 3.84 | 90.407 | 90.367 | 90.447 | ||
11448 | 2009.11.06 14:26 | delete | 4399 | 1.92 | 90.447 | 90.367 | 90.487 | ||
11449 | 2009.11.06 14:26 | delete | 4398 | 0.96 | 90.487 | 90.367 | 90.527 | ||
11450 | 2009.11.06 14:26 | delete | 4397 | 0.48 | 90.527 | 90.367 | 90.567 | ||
11451 | 2009.11.06 14:26 | delete | 4396 | 0.24 | 90.567 | 90.367 | 90.607 | ||
11452 | 2009.11.06 14:26 | delete | 4395 | 0.12 | 90.607 | 90.367 | 90.647 | ||
11453 | 2009.11.06 14:26 | delete | 4394 | 0.06 | 90.647 | 90.367 | 90.687 | ||
11454 | 2009.11.06 14:26 | buy | 4401 | 0.06 | 90.748 | 90.428 | 90.788 | ||
11455 | 2009.11.06 14:26 | buy limit | 4402 | 0.06 | 90.708 | 90.428 | 90.748 | ||
11456 | 2009.11.06 14:26 | buy limit | 4403 | 0.12 | 90.668 | 90.428 | 90.708 | ||
11457 | 2009.11.06 14:26 | buy limit | 4404 | 0.24 | 90.628 | 90.428 | 90.668 | ||
11458 | 2009.11.06 14:26 | buy limit | 4405 | 0.48 | 90.588 | 90.428 | 90.628 | ||
11459 | 2009.11.06 14:26 | buy limit | 4406 | 0.96 | 90.548 | 90.428 | 90.588 | ||
11460 | 2009.11.06 14:26 | buy limit | 4407 | 1.92 | 90.508 | 90.428 | 90.548 | ||
11461 | 2009.11.06 14:26 | buy limit | 4408 | 3.84 | 90.468 | 90.428 | 90.508 | ||
11462 | 2009.11.06 14:26 | buy | 4402 | 0.06 | 90.708 | 90.428 | 90.748 | ||
11463 | 2009.11.06 14:26 | modify | 4401 | 0.06 | 90.748 | 90.428 | 90.748 | ||
11464 | 2009.11.06 14:26 | t/p | 4377 | 0.06 | 90.670 | 90.910 | 90.670 | -5.30 | 3778.41 |
11465 | 2009.11.06 14:26 | t/p | 4378 | 0.06 | 90.670 | 90.910 | 90.670 | -2.65 | 3775.76 |
11466 | 2009.11.06 14:26 | t/p | 4379 | 0.12 | 90.670 | 90.910 | 90.670 | 0.00 | 3775.76 |
11467 | 2009.11.06 14:26 | t/p | 4380 | 0.24 | 90.670 | 90.910 | 90.670 | 10.59 | 3786.35 |
11468 | 2009.11.06 14:26 | delete | 4384 | 3.84 | 90.870 | 90.910 | 90.830 | ||
11469 | 2009.11.06 14:26 | delete | 4383 | 1.92 | 90.830 | 90.910 | 90.790 | ||
11470 | 2009.11.06 14:26 | delete | 4382 | 0.96 | 90.790 | 90.910 | 90.750 | ||
11471 | 2009.11.06 14:26 | delete | 4381 | 0.48 | 90.750 | 90.910 | 90.710 | ||
11472 | 2009.11.06 14:26 | sell | 4409 | 0.06 | 90.649 | 90.969 | 90.609 | ||
11473 | 2009.11.06 14:26 | sell limit | 4410 | 0.06 | 90.689 | 90.969 | 90.649 | ||
11474 | 2009.11.06 14:26 | sell limit | 4411 | 0.12 | 90.729 | 90.969 | 90.689 | ||
11475 | 2009.11.06 14:26 | sell limit | 4412 | 0.24 | 90.769 | 90.969 | 90.729 | ||
11476 | 2009.11.06 14:26 | sell limit | 4413 | 0.48 | 90.809 | 90.969 | 90.769 | ||
11477 | 2009.11.06 14:26 | sell limit | 4414 | 0.96 | 90.849 | 90.969 | 90.809 | ||
11478 | 2009.11.06 14:26 | sell limit | 4415 | 1.92 | 90.889 | 90.969 | 90.849 | ||
11479 | 2009.11.06 14:26 | sell limit | 4416 | 3.84 | 90.929 | 90.969 | 90.889 | ||
11480 | 2009.11.06 14:26 | buy | 4403 | 0.12 | 90.668 | 90.428 | 90.708 | ||
11481 | 2009.11.06 14:26 | modify | 4403 | 0.12 | 90.668 | 90.428 | 90.748 | ||
11482 | 2009.11.06 14:27 | buy | 4404 | 0.24 | 90.628 | 90.428 | 90.668 | ||
11483 | 2009.11.06 14:27 | modify | 4401 | 0.06 | 90.748 | 90.428 | 90.668 | ||
11484 | 2009.11.06 14:27 | modify | 4402 | 0.06 | 90.708 | 90.428 | 90.668 | ||
11485 | 2009.11.06 14:27 | modify | 4403 | 0.12 | 90.668 | 90.428 | 90.668 | ||
11486 | 2009.11.06 14:27 | t/p | 4409 | 0.06 | 90.609 | 90.969 | 90.609 | 2.65 | 3789.00 |
11487 | 2009.11.06 14:27 | delete | 4416 | 3.84 | 90.929 | 90.969 | 90.889 | ||
11488 | 2009.11.06 14:27 | delete | 4415 | 1.92 | 90.889 | 90.969 | 90.849 | ||
11489 | 2009.11.06 14:27 | delete | 4414 | 0.96 | 90.849 | 90.969 | 90.809 | ||
11490 | 2009.11.06 14:27 | delete | 4413 | 0.48 | 90.809 | 90.969 | 90.769 | ||
11491 | 2009.11.06 14:27 | delete | 4412 | 0.24 | 90.769 | 90.969 | 90.729 | ||
11492 | 2009.11.06 14:27 | delete | 4411 | 0.12 | 90.729 | 90.969 | 90.689 | ||
11493 | 2009.11.06 14:27 | delete | 4410 | 0.06 | 90.689 | 90.969 | 90.649 | ||
11494 | 2009.11.06 14:27 | sell | 4417 | 0.06 | 90.589 | 90.909 | 90.549 | ||
11495 | 2009.11.06 14:27 | sell limit | 4418 | 0.06 | 90.629 | 90.909 | 90.589 | ||
11496 | 2009.11.06 14:27 | sell limit | 4419 | 0.12 | 90.669 | 90.909 | 90.629 | ||
11497 | 2009.11.06 14:27 | sell limit | 4420 | 0.24 | 90.709 | 90.909 | 90.669 | ||
11498 | 2009.11.06 14:27 | sell limit | 4421 | 0.48 | 90.749 | 90.909 | 90.709 | ||
11499 | 2009.11.06 14:27 | sell limit | 4422 | 0.96 | 90.789 | 90.909 | 90.749 | ||
11500 | 2009.11.06 14:27 | sell limit | 4423 | 1.92 | 90.829 | 90.909 | 90.789 | ||
11501 | 2009.11.06 14:27 | sell limit | 4424 | 3.84 | 90.869 | 90.909 | 90.829 | ||
11502 | 2009.11.06 14:27 | buy | 4405 | 0.48 | 90.588 | 90.428 | 90.628 | ||
11503 | 2009.11.06 14:27 | modify | 4405 | 0.48 | 90.588 | 90.428 | 90.668 | ||
11504 | 2009.11.06 14:27 | t/p | 4417 | 0.06 | 90.549 | 90.909 | 90.549 | 2.65 | 3791.65 |
11505 | 2009.11.06 14:27 | buy | 4406 | 0.96 | 90.548 | 90.428 | 90.588 | ||
11506 | 2009.11.06 14:27 | modify | 4406 | 0.96 | 90.548 | 90.428 | 90.668 | ||
11507 | 2009.11.06 14:27 | delete | 4424 | 3.84 | 90.869 | 90.909 | 90.829 | ||
11508 | 2009.11.06 14:27 | delete | 4423 | 1.92 | 90.829 | 90.909 | 90.789 | ||
11509 | 2009.11.06 14:27 | delete | 4422 | 0.96 | 90.789 | 90.909 | 90.749 | ||
11510 | 2009.11.06 14:27 | delete | 4421 | 0.48 | 90.749 | 90.909 | 90.709 | ||
11511 | 2009.11.06 14:27 | delete | 4420 | 0.24 | 90.709 | 90.909 | 90.669 | ||
11512 | 2009.11.06 14:27 | delete | 4419 | 0.12 | 90.669 | 90.909 | 90.629 | ||
11513 | 2009.11.06 14:27 | delete | 4418 | 0.06 | 90.629 | 90.909 | 90.589 | ||
11514 | 2009.11.06 14:27 | sell | 4425 | 0.06 | 90.526 | 90.846 | 90.486 | ||
11515 | 2009.11.06 14:27 | sell limit | 4426 | 0.06 | 90.566 | 90.846 | 90.526 | ||
11516 | 2009.11.06 14:27 | sell limit | 4427 | 0.12 | 90.606 | 90.846 | 90.566 | ||
11517 | 2009.11.06 14:27 | sell limit | 4428 | 0.24 | 90.646 | 90.846 | 90.606 | ||
11518 | 2009.11.06 14:27 | sell limit | 4429 | 0.48 | 90.686 | 90.846 | 90.646 | ||
11519 | 2009.11.06 14:27 | sell limit | 4430 | 0.96 | 90.726 | 90.846 | 90.686 | ||
11520 | 2009.11.06 14:27 | sell limit | 4431 | 1.92 | 90.766 | 90.846 | 90.726 | ||
11521 | 2009.11.06 14:27 | sell limit | 4432 | 3.84 | 90.806 | 90.846 | 90.766 | ||
11522 | 2009.11.06 14:28 | buy | 4407 | 1.92 | 90.508 | 90.428 | 90.548 | ||
11523 | 2009.11.06 14:28 | modify | 4401 | 0.06 | 90.748 | 90.428 | 90.548 | ||
11524 | 2009.11.06 14:28 | modify | 4402 | 0.06 | 90.708 | 90.428 | 90.548 | ||
11525 | 2009.11.06 14:28 | modify | 4403 | 0.12 | 90.668 | 90.428 | 90.548 | ||
11526 | 2009.11.06 14:28 | modify | 4404 | 0.24 | 90.628 | 90.428 | 90.548 | ||
11527 | 2009.11.06 14:28 | modify | 4405 | 0.48 | 90.588 | 90.428 | 90.548 | ||
11528 | 2009.11.06 14:28 | modify | 4406 | 0.96 | 90.548 | 90.428 | 90.548 | ||
11529 | 2009.11.06 14:28 | t/p | 4425 | 0.06 | 90.486 | 90.846 | 90.486 | 2.65 | 3794.30 |
11530 | 2009.11.06 14:28 | delete | 4432 | 3.84 | 90.806 | 90.846 | 90.766 | ||
11531 | 2009.11.06 14:28 | delete | 4431 | 1.92 | 90.766 | 90.846 | 90.726 | ||
11532 | 2009.11.06 14:28 | delete | 4430 | 0.96 | 90.726 | 90.846 | 90.686 | ||
11533 | 2009.11.06 14:28 | delete | 4429 | 0.48 | 90.686 | 90.846 | 90.646 | ||
11534 | 2009.11.06 14:28 | delete | 4428 | 0.24 | 90.646 | 90.846 | 90.606 | ||
11535 | 2009.11.06 14:28 | delete | 4427 | 0.12 | 90.606 | 90.846 | 90.566 | ||
11536 | 2009.11.06 14:28 | delete | 4426 | 0.06 | 90.566 | 90.846 | 90.526 | ||
11537 | 2009.11.06 14:28 | sell | 4433 | 0.06 | 90.465 | 90.785 | 90.425 | ||
11538 | 2009.11.06 14:28 | sell limit | 4434 | 0.06 | 90.505 | 90.785 | 90.465 | ||
11539 | 2009.11.06 14:28 | sell limit | 4435 | 0.12 | 90.545 | 90.785 | 90.505 | ||
11540 | 2009.11.06 14:28 | sell limit | 4436 | 0.24 | 90.585 | 90.785 | 90.545 | ||
11541 | 2009.11.06 14:28 | sell limit | 4437 | 0.48 | 90.625 | 90.785 | 90.585 | ||
11542 | 2009.11.06 14:28 | sell limit | 4438 | 0.96 | 90.665 | 90.785 | 90.625 | ||
11543 | 2009.11.06 14:28 | sell limit | 4439 | 1.92 | 90.705 | 90.785 | 90.665 | ||
11544 | 2009.11.06 14:28 | sell limit | 4440 | 3.84 | 90.745 | 90.785 | 90.705 | ||
11545 | 2009.11.06 14:28 | buy | 4408 | 3.84 | 90.468 | 90.428 | 90.508 | ||
11546 | 2009.11.06 14:28 | modify | 4408 | 3.84 | 90.468 | 90.428 | 90.548 | ||
11547 | 2009.11.06 14:28 | s/l | 4401 | 0.06 | 90.428 | 90.428 | 90.548 | -21.24 | 3773.06 |
11548 | 2009.11.06 14:28 | s/l | 4402 | 0.06 | 90.428 | 90.428 | 90.548 | -18.58 | 3754.48 |
11549 | 2009.11.06 14:28 | s/l | 4403 | 0.12 | 90.428 | 90.428 | 90.548 | -31.84 | 3722.64 |
11550 | 2009.11.06 14:28 | s/l | 4404 | 0.24 | 90.428 | 90.428 | 90.548 | -53.08 | 3669.56 |
11551 | 2009.11.06 14:28 | s/l | 4405 | 0.48 | 90.428 | 90.428 | 90.548 | -84.93 | 3584.63 |
11552 | 2009.11.06 14:28 | s/l | 4406 | 0.96 | 90.428 | 90.428 | 90.548 | -127.40 | 3457.23 |
11553 | 2009.11.06 14:28 | s/l | 4407 | 1.92 | 90.428 | 90.428 | 90.548 | -169.86 | 3287.37 |
11554 | 2009.11.06 14:28 | s/l | 4408 | 3.84 | 90.428 | 90.428 | 90.548 | -169.87 | 3117.50 |
11555 | 2009.11.06 14:28 | buy | 4441 | 0.06 | 90.446 | 90.126 | 90.486 | ||
11556 | 2009.11.06 14:28 | buy limit | 4442 | 0.06 | 90.406 | 90.126 | 90.446 | ||
11557 | 2009.11.06 14:28 | buy limit | 4443 | 0.12 | 90.366 | 90.126 | 90.406 | ||
11558 | 2009.11.06 14:28 | buy limit | 4444 | 0.24 | 90.326 | 90.126 | 90.366 | ||
11559 | 2009.11.06 14:28 | buy limit | 4445 | 0.48 | 90.286 | 90.126 | 90.326 | ||
11560 | 2009.11.06 14:28 | buy limit | 4446 | 0.96 | 90.246 | 90.126 | 90.286 | ||
11561 | 2009.11.06 14:28 | buy limit | 4447 | 1.92 | 90.206 | 90.126 | 90.246 | ||
11562 | 2009.11.06 14:28 | buy limit | 4448 | 3.84 | 90.166 | 90.126 | 90.206 | ||
11563 | 2009.11.06 14:28 | t/p | 4433 | 0.06 | 90.425 | 90.785 | 90.425 | 2.66 | 3120.16 |
11564 | 2009.11.06 14:28 | delete | 4440 | 3.84 | 90.745 | 90.785 | 90.705 | ||
11565 | 2009.11.06 14:28 | delete | 4439 | 1.92 | 90.705 | 90.785 | 90.665 | ||
11566 | 2009.11.06 14:28 | delete | 4438 | 0.96 | 90.665 | 90.785 | 90.625 | ||
11567 | 2009.11.06 14:28 | delete | 4437 | 0.48 | 90.625 | 90.785 | 90.585 | ||
11568 | 2009.11.06 14:28 | delete | 4436 | 0.24 | 90.585 | 90.785 | 90.545 | ||
11569 | 2009.11.06 14:28 | delete | 4435 | 0.12 | 90.545 | 90.785 | 90.505 | ||
11570 | 2009.11.06 14:28 | delete | 4434 | 0.06 | 90.505 | 90.785 | 90.465 | ||
11571 | 2009.11.06 14:28 | sell | 4449 | 0.06 | 90.403 | 90.723 | 90.363 | ||
11572 | 2009.11.06 14:28 | sell limit | 4450 | 0.06 | 90.443 | 90.723 | 90.403 | ||
11573 | 2009.11.06 14:28 | sell limit | 4451 | 0.12 | 90.483 | 90.723 | 90.443 | ||
11574 | 2009.11.06 14:28 | sell limit | 4452 | 0.24 | 90.523 | 90.723 | 90.483 | ||
11575 | 2009.11.06 14:28 | sell limit | 4453 | 0.48 | 90.563 | 90.723 | 90.523 | ||
11576 | 2009.11.06 14:28 | sell limit | 4454 | 0.96 | 90.603 | 90.723 | 90.563 | ||
11577 | 2009.11.06 14:28 | sell limit | 4455 | 1.92 | 90.643 | 90.723 | 90.603 | ||
11578 | 2009.11.06 14:28 | sell limit | 4456 | 3.84 | 90.683 | 90.723 | 90.643 | ||
11579 | 2009.11.06 14:28 | buy | 4442 | 0.06 | 90.406 | 90.126 | 90.446 | ||
11580 | 2009.11.06 14:28 | modify | 4441 | 0.06 | 90.446 | 90.126 | 90.446 | ||
11581 | 2009.11.06 14:30 | sell | 4450 | 0.06 | 90.443 | 90.723 | 90.403 | ||
11582 | 2009.11.06 14:30 | modify | 4449 | 0.06 | 90.403 | 90.723 | 90.403 | ||
11583 | 2009.11.06 14:30 | t/p | 4441 | 0.06 | 90.446 | 90.126 | 90.446 | 0.00 | 3120.16 |
11584 | 2009.11.06 14:30 | t/p | 4442 | 0.06 | 90.446 | 90.126 | 90.446 | 2.65 | 3122.81 |
11585 | 2009.11.06 14:30 | delete | 4448 | 3.84 | 90.166 | 90.126 | 90.206 | ||
11586 | 2009.11.06 14:30 | delete | 4447 | 1.92 | 90.206 | 90.126 | 90.246 | ||
11587 | 2009.11.06 14:30 | delete | 4446 | 0.96 | 90.246 | 90.126 | 90.286 | ||
11588 | 2009.11.06 14:30 | delete | 4445 | 0.48 | 90.286 | 90.126 | 90.326 | ||
11589 | 2009.11.06 14:30 | delete | 4444 | 0.24 | 90.326 | 90.126 | 90.366 | ||
11590 | 2009.11.06 14:30 | delete | 4443 | 0.12 | 90.366 | 90.126 | 90.406 | ||
11591 | 2009.11.06 14:30 | buy | 4457 | 0.06 | 90.466 | 90.146 | 90.506 | ||
11592 | 2009.11.06 14:30 | buy limit | 4458 | 0.06 | 90.426 | 90.146 | 90.466 | ||
11593 | 2009.11.06 14:30 | buy limit | 4459 | 0.12 | 90.386 | 90.146 | 90.426 | ||
11594 | 2009.11.06 14:30 | buy limit | 4460 | 0.24 | 90.346 | 90.146 | 90.386 | ||
11595 | 2009.11.06 14:30 | buy limit | 4461 | 0.48 | 90.306 | 90.146 | 90.346 | ||
11596 | 2009.11.06 14:30 | buy limit | 4462 | 0.96 | 90.266 | 90.146 | 90.306 | ||
11597 | 2009.11.06 14:30 | buy limit | 4463 | 1.92 | 90.226 | 90.146 | 90.266 | ||
11598 | 2009.11.06 14:30 | buy limit | 4464 | 3.84 | 90.186 | 90.146 | 90.226 | ||
11599 | 2009.11.06 14:31 | buy | 4458 | 0.06 | 90.426 | 90.146 | 90.466 | ||
11600 | 2009.11.06 14:31 | modify | 4457 | 0.06 | 90.466 | 90.146 | 90.466 | ||
11601 | 2009.11.06 14:31 | t/p | 4449 | 0.06 | 90.403 | 90.723 | 90.403 | 0.00 | 3122.81 |
11602 | 2009.11.06 14:31 | t/p | 4450 | 0.06 | 90.403 | 90.723 | 90.403 | 2.65 | 3125.46 |
11603 | 2009.11.06 14:31 | delete | 4456 | 3.84 | 90.683 | 90.723 | 90.643 | ||
11604 | 2009.11.06 14:31 | delete | 4455 | 1.92 | 90.643 | 90.723 | 90.603 | ||
11605 | 2009.11.06 14:31 | delete | 4454 | 0.96 | 90.603 | 90.723 | 90.563 | ||
11606 | 2009.11.06 14:31 | delete | 4453 | 0.48 | 90.563 | 90.723 | 90.523 | ||
11607 | 2009.11.06 14:31 | delete | 4452 | 0.24 | 90.523 | 90.723 | 90.483 | ||
11608 | 2009.11.06 14:31 | delete | 4451 | 0.12 | 90.483 | 90.723 | 90.443 | ||
11609 | 2009.11.06 14:31 | sell | 4465 | 0.06 | 90.383 | 90.703 | 90.343 | ||
11610 | 2009.11.06 14:31 | sell limit | 4466 | 0.06 | 90.423 | 90.703 | 90.383 | ||
11611 | 2009.11.06 14:31 | sell limit | 4467 | 0.12 | 90.463 | 90.703 | 90.423 | ||
11612 | 2009.11.06 14:31 | sell limit | 4468 | 0.24 | 90.503 | 90.703 | 90.463 | ||
11613 | 2009.11.06 14:31 | sell limit | 4469 | 0.48 | 90.543 | 90.703 | 90.503 | ||
11614 | 2009.11.06 14:31 | sell limit | 4470 | 0.96 | 90.583 | 90.703 | 90.543 | ||
11615 | 2009.11.06 14:31 | sell limit | 4471 | 1.92 | 90.623 | 90.703 | 90.583 | ||
11616 | 2009.11.06 14:31 | sell limit | 4472 | 3.84 | 90.663 | 90.703 | 90.623 | ||
11617 | 2009.11.06 14:31 | buy | 4459 | 0.12 | 90.386 | 90.146 | 90.426 | ||
11618 | 2009.11.06 14:31 | modify | 4459 | 0.12 | 90.386 | 90.146 | 90.466 | ||
11619 | 2009.11.06 14:32 | buy | 4460 | 0.24 | 90.346 | 90.146 | 90.386 | ||
11620 | 2009.11.06 14:32 | modify | 4457 | 0.06 | 90.466 | 90.146 | 90.386 | ||
11621 | 2009.11.06 14:32 | modify | 4458 | 0.06 | 90.426 | 90.146 | 90.386 | ||
11622 | 2009.11.06 14:32 | modify | 4459 | 0.12 | 90.386 | 90.146 | 90.386 | ||
11623 | 2009.11.06 14:32 | t/p | 4465 | 0.06 | 90.343 | 90.703 | 90.343 | 2.66 | 3128.12 |
11624 | 2009.11.06 14:32 | delete | 4472 | 3.84 | 90.663 | 90.703 | 90.623 | ||
11625 | 2009.11.06 14:32 | delete | 4471 | 1.92 | 90.623 | 90.703 | 90.583 | ||
11626 | 2009.11.06 14:32 | delete | 4470 | 0.96 | 90.583 | 90.703 | 90.543 | ||
11627 | 2009.11.06 14:32 | delete | 4469 | 0.48 | 90.543 | 90.703 | 90.503 | ||
11628 | 2009.11.06 14:32 | delete | 4468 | 0.24 | 90.503 | 90.703 | 90.463 | ||
11629 | 2009.11.06 14:32 | delete | 4467 | 0.12 | 90.463 | 90.703 | 90.423 | ||
11630 | 2009.11.06 14:32 | delete | 4466 | 0.06 | 90.423 | 90.703 | 90.383 | ||
11631 | 2009.11.06 14:32 | sell | 4473 | 0.06 | 90.323 | 90.643 | 90.283 | ||
11632 | 2009.11.06 14:32 | sell limit | 4474 | 0.06 | 90.363 | 90.643 | 90.323 | ||
11633 | 2009.11.06 14:32 | sell limit | 4475 | 0.12 | 90.403 | 90.643 | 90.363 | ||
11634 | 2009.11.06 14:32 | sell limit | 4476 | 0.24 | 90.443 | 90.643 | 90.403 | ||
11635 | 2009.11.06 14:32 | sell limit | 4477 | 0.48 | 90.483 | 90.643 | 90.443 | ||
11636 | 2009.11.06 14:32 | sell limit | 4478 | 0.96 | 90.523 | 90.643 | 90.483 | ||
11637 | 2009.11.06 14:32 | sell limit | 4479 | 1.92 | 90.563 | 90.643 | 90.523 | ||
11638 | 2009.11.06 14:32 | sell limit | 4480 | 3.84 | 90.603 | 90.643 | 90.563 | ||
11639 | 2009.11.06 14:32 | buy | 4461 | 0.48 | 90.306 | 90.146 | 90.346 | ||
11640 | 2009.11.06 14:32 | modify | 4461 | 0.48 | 90.306 | 90.146 | 90.386 | ||
11641 | 2009.11.06 14:32 | t/p | 4473 | 0.06 | 90.283 | 90.643 | 90.283 | 2.65 | 3130.77 |
11642 | 2009.11.06 14:32 | delete | 4480 | 3.84 | 90.603 | 90.643 | 90.563 | ||
11643 | 2009.11.06 14:32 | delete | 4479 | 1.92 | 90.563 | 90.643 | 90.523 | ||
11644 | 2009.11.06 14:32 | delete | 4478 | 0.96 | 90.523 | 90.643 | 90.483 | ||
11645 | 2009.11.06 14:32 | delete | 4477 | 0.48 | 90.483 | 90.643 | 90.443 | ||
11646 | 2009.11.06 14:32 | delete | 4476 | 0.24 | 90.443 | 90.643 | 90.403 | ||
11647 | 2009.11.06 14:32 | delete | 4475 | 0.12 | 90.403 | 90.643 | 90.363 | ||
11648 | 2009.11.06 14:32 | delete | 4474 | 0.06 | 90.363 | 90.643 | 90.323 | ||
11649 | 2009.11.06 14:32 | sell | 4481 | 0.06 | 90.262 | 90.582 | 90.222 | ||
11650 | 2009.11.06 14:32 | sell limit | 4482 | 0.06 | 90.302 | 90.582 | 90.262 | ||
11651 | 2009.11.06 14:32 | sell limit | 4483 | 0.12 | 90.342 | 90.582 | 90.302 | ||
11652 | 2009.11.06 14:32 | sell limit | 4484 | 0.24 | 90.382 | 90.582 | 90.342 | ||
11653 | 2009.11.06 14:32 | sell limit | 4485 | 0.48 | 90.422 | 90.582 | 90.382 | ||
11654 | 2009.11.06 14:32 | sell limit | 4486 | 0.96 | 90.462 | 90.582 | 90.422 | ||
11655 | 2009.11.06 14:32 | sell limit | 4487 | 1.92 | 90.502 | 90.582 | 90.462 | ||
11656 | 2009.11.06 14:32 | sell limit | 4488 | 3.84 | 90.542 | 90.582 | 90.502 | ||
11657 | 2009.11.06 14:32 | buy | 4462 | 0.96 | 90.266 | 90.146 | 90.306 | ||
11658 | 2009.11.06 14:32 | modify | 4457 | 0.06 | 90.466 | 90.146 | 90.306 | ||
11659 | 2009.11.06 14:32 | modify | 4458 | 0.06 | 90.426 | 90.146 | 90.306 | ||
11660 | 2009.11.06 14:32 | modify | 4459 | 0.12 | 90.386 | 90.146 | 90.306 | ||
11661 | 2009.11.06 14:32 | modify | 4460 | 0.24 | 90.346 | 90.146 | 90.306 | ||
11662 | 2009.11.06 14:32 | modify | 4461 | 0.48 | 90.306 | 90.146 | 90.306 | ||
11663 | 2009.11.06 14:32 | buy | 4463 | 1.92 | 90.226 | 90.146 | 90.266 | ||
11664 | 2009.11.06 14:32 | modify | 4463 | 1.92 | 90.226 | 90.146 | 90.306 | ||
11665 | 2009.11.06 14:32 | t/p | 4481 | 0.06 | 90.222 | 90.582 | 90.222 | 2.66 | 3133.43 |
11666 | 2009.11.06 14:32 | delete | 4488 | 3.84 | 90.542 | 90.582 | 90.502 | ||
11667 | 2009.11.06 14:32 | delete | 4487 | 1.92 | 90.502 | 90.582 | 90.462 | ||
11668 | 2009.11.06 14:32 | delete | 4486 | 0.96 | 90.462 | 90.582 | 90.422 | ||
11669 | 2009.11.06 14:32 | delete | 4485 | 0.48 | 90.422 | 90.582 | 90.382 | ||
11670 | 2009.11.06 14:32 | delete | 4484 | 0.24 | 90.382 | 90.582 | 90.342 | ||
11671 | 2009.11.06 14:32 | delete | 4483 | 0.12 | 90.342 | 90.582 | 90.302 | ||
11672 | 2009.11.06 14:32 | delete | 4482 | 0.06 | 90.302 | 90.582 | 90.262 | ||
11673 | 2009.11.06 14:32 | sell | 4489 | 0.06 | 90.200 | 90.520 | 90.160 | ||
11674 | 2009.11.06 14:32 | sell limit | 4490 | 0.06 | 90.240 | 90.520 | 90.200 | ||
11675 | 2009.11.06 14:32 | sell limit | 4491 | 0.12 | 90.280 | 90.520 | 90.240 | ||
11676 | 2009.11.06 14:32 | sell limit | 4492 | 0.24 | 90.320 | 90.520 | 90.280 | ||
11677 | 2009.11.06 14:32 | sell limit | 4493 | 0.48 | 90.360 | 90.520 | 90.320 | ||
11678 | 2009.11.06 14:32 | sell limit | 4494 | 0.96 | 90.400 | 90.520 | 90.360 | ||
11679 | 2009.11.06 14:32 | sell limit | 4495 | 1.92 | 90.440 | 90.520 | 90.400 | ||
11680 | 2009.11.06 14:32 | sell limit | 4496 | 3.84 | 90.480 | 90.520 | 90.440 | ||
11681 | 2009.11.06 14:32 | buy | 4464 | 3.84 | 90.186 | 90.146 | 90.226 | ||
11682 | 2009.11.06 14:32 | modify | 4464 | 3.84 | 90.186 | 90.146 | 90.306 | ||
11683 | 2009.11.06 14:32 | s/l | 4457 | 0.06 | 90.146 | 90.146 | 90.306 | -21.30 | 3112.13 |
11684 | 2009.11.06 14:32 | s/l | 4458 | 0.06 | 90.146 | 90.146 | 90.306 | -18.64 | 3093.49 |
11685 | 2009.11.06 14:32 | s/l | 4459 | 0.12 | 90.146 | 90.146 | 90.306 | -31.95 | 3061.54 |
11686 | 2009.11.06 14:32 | s/l | 4460 | 0.24 | 90.146 | 90.146 | 90.306 | -53.25 | 3008.29 |
11687 | 2009.11.06 14:32 | s/l | 4461 | 0.48 | 90.146 | 90.146 | 90.306 | -85.20 | 2923.09 |
11688 | 2009.11.06 14:32 | s/l | 4462 | 0.96 | 90.146 | 90.146 | 90.306 | -127.79 | 2795.30 |
11689 | 2009.11.06 14:32 | s/l | 4463 | 1.92 | 90.146 | 90.146 | 90.306 | -170.39 | 2624.91 |
11690 | 2009.11.06 14:32 | s/l | 4464 | 3.84 | 90.146 | 90.146 | 90.306 | -170.39 | 2454.52 |
11691 | 2009.11.06 14:32 | buy | 4497 | 0.06 | 90.166 | 89.846 | 90.206 | ||
11692 | 2009.11.06 14:32 | buy limit | 4498 | 0.06 | 90.126 | 89.846 | 90.166 | ||
11693 | 2009.11.06 14:32 | buy limit | 4499 | 0.12 | 90.086 | 89.846 | 90.126 | ||
11694 | 2009.11.06 14:32 | buy limit | 4500 | 0.24 | 90.046 | 89.846 | 90.086 | ||
11695 | 2009.11.06 14:32 | buy limit | 4501 | 0.48 | 90.006 | 89.846 | 90.046 | ||
11696 | 2009.11.06 14:32 | buy limit | 4502 | 0.96 | 89.966 | 89.846 | 90.006 | ||
11697 | 2009.11.06 14:32 | buy limit | 4503 | 1.92 | 89.926 | 89.846 | 89.966 | ||
11698 | 2009.11.06 14:32 | buy limit | 4504 | 3.84 | 89.886 | 89.846 | 89.926 | ||
11699 | 2009.11.06 14:32 | t/p | 4489 | 0.06 | 90.160 | 90.520 | 90.160 | 2.66 | 2457.18 |
11700 | 2009.11.06 14:32 | delete | 4496 | 3.84 | 90.480 | 90.520 | 90.440 | ||
11701 | 2009.11.06 14:32 | delete | 4495 | 1.92 | 90.440 | 90.520 | 90.400 | ||
11702 | 2009.11.06 14:32 | delete | 4494 | 0.96 | 90.400 | 90.520 | 90.360 | ||
11703 | 2009.11.06 14:32 | delete | 4493 | 0.48 | 90.360 | 90.520 | 90.320 | ||
11704 | 2009.11.06 14:32 | delete | 4492 | 0.24 | 90.320 | 90.520 | 90.280 | ||
11705 | 2009.11.06 14:32 | delete | 4491 | 0.12 | 90.280 | 90.520 | 90.240 | ||
11706 | 2009.11.06 14:32 | delete | 4490 | 0.06 | 90.240 | 90.520 | 90.200 | ||
11707 | 2009.11.06 14:32 | sell | 4505 | 0.06 | 90.139 | 90.459 | 90.099 | ||
11708 | 2009.11.06 14:32 | sell limit | 4506 | 0.06 | 90.179 | 90.459 | 90.139 | ||
11709 | 2009.11.06 14:32 | sell limit | 4507 | 0.12 | 90.219 | 90.459 | 90.179 | ||
11710 | 2009.11.06 14:32 | sell limit | 4508 | 0.24 | 90.259 | 90.459 | 90.219 | ||
11711 | 2009.11.06 14:32 | sell limit | 4509 | 0.48 | 90.299 | 90.459 | 90.259 | ||
11712 | 2009.11.06 14:32 | sell limit | 4510 | 0.96 | 90.339 | 90.459 | 90.299 | ||
11713 | 2009.11.06 14:32 | sell limit | 4511 | 1.92 | 90.379 | 90.459 | 90.339 | ||
11714 | 2009.11.06 14:32 | sell limit | 4512 | 3.84 | 90.419 | 90.459 | 90.379 | ||
11715 | 2009.11.06 14:33 | sell | 4506 | 0.06 | 90.179 | 90.459 | 90.139 | ||
11716 | 2009.11.06 14:33 | modify | 4505 | 0.06 | 90.139 | 90.459 | 90.139 | ||
11717 | 2009.11.06 14:34 | t/p | 4497 | 0.06 | 90.206 | 89.846 | 90.206 | 2.66 | 2459.84 |
11718 | 2009.11.06 14:34 | delete | 4504 | 3.84 | 89.886 | 89.846 | 89.926 | ||
11719 | 2009.11.06 14:34 | delete | 4503 | 1.92 | 89.926 | 89.846 | 89.966 | ||
11720 | 2009.11.06 14:34 | delete | 4502 | 0.96 | 89.966 | 89.846 | 90.006 | ||
11721 | 2009.11.06 14:34 | delete | 4501 | 0.48 | 90.006 | 89.846 | 90.046 | ||
11722 | 2009.11.06 14:34 | delete | 4500 | 0.24 | 90.046 | 89.846 | 90.086 | ||
11723 | 2009.11.06 14:34 | delete | 4499 | 0.12 | 90.086 | 89.846 | 90.126 | ||
11724 | 2009.11.06 14:34 | delete | 4498 | 0.06 | 90.126 | 89.846 | 90.166 | ||
11725 | 2009.11.06 14:34 | buy | 4513 | 0.06 | 90.226 | 89.906 | 90.266 | ||
11726 | 2009.11.06 14:34 | buy limit | 4514 | 0.06 | 90.186 | 89.906 | 90.226 | ||
11727 | 2009.11.06 14:34 | buy limit | 4515 | 0.12 | 90.146 | 89.906 | 90.186 | ||
11728 | 2009.11.06 14:34 | buy limit | 4516 | 0.24 | 90.106 | 89.906 | 90.146 | ||
11729 | 2009.11.06 14:34 | buy limit | 4517 | 0.48 | 90.066 | 89.906 | 90.106 | ||
11730 | 2009.11.06 14:34 | buy limit | 4518 | 0.96 | 90.026 | 89.906 | 90.066 | ||
11731 | 2009.11.06 14:34 | buy limit | 4519 | 1.92 | 89.986 | 89.906 | 90.026 | ||
11732 | 2009.11.06 14:34 | buy limit | 4520 | 3.84 | 89.946 | 89.906 | 89.986 | ||
11733 | 2009.11.06 14:34 | sell | 4507 | 0.12 | 90.219 | 90.459 | 90.179 | ||
11734 | 2009.11.06 14:34 | modify | 4505 | 0.06 | 90.139 | 90.459 | 90.179 | ||
11735 | 2009.11.06 14:34 | modify | 4506 | 0.06 | 90.179 | 90.459 | 90.179 | ||
11736 | 2009.11.06 14:34 | t/p | 4513 | 0.06 | 90.266 | 89.906 | 90.266 | 2.66 | 2462.50 |
11737 | 2009.11.06 14:34 | sell | 4508 | 0.24 | 90.259 | 90.459 | 90.219 | ||
11738 | 2009.11.06 14:34 | delete | 4520 | 3.84 | 89.946 | 89.906 | 89.986 | ||
11739 | 2009.11.06 14:34 | delete | 4519 | 1.92 | 89.986 | 89.906 | 90.026 | ||
11740 | 2009.11.06 14:34 | delete | 4518 | 0.96 | 90.026 | 89.906 | 90.066 | ||
11741 | 2009.11.06 14:34 | delete | 4517 | 0.48 | 90.066 | 89.906 | 90.106 | ||
11742 | 2009.11.06 14:34 | delete | 4516 | 0.24 | 90.106 | 89.906 | 90.146 | ||
11743 | 2009.11.06 14:34 | delete | 4515 | 0.12 | 90.146 | 89.906 | 90.186 | ||
11744 | 2009.11.06 14:34 | delete | 4514 | 0.06 | 90.186 | 89.906 | 90.226 | ||
11745 | 2009.11.06 14:34 | buy | 4521 | 0.06 | 90.299 | 89.979 | 90.339 | ||
11746 | 2009.11.06 14:34 | buy limit | 4522 | 0.06 | 90.259 | 89.979 | 90.299 | ||
11747 | 2009.11.06 14:34 | buy limit | 4523 | 0.12 | 90.219 | 89.979 | 90.259 | ||
11748 | 2009.11.06 14:34 | buy limit | 4524 | 0.24 | 90.179 | 89.979 | 90.219 | ||
11749 | 2009.11.06 14:34 | buy limit | 4525 | 0.48 | 90.139 | 89.979 | 90.179 | ||
11750 | 2009.11.06 14:34 | buy limit | 4526 | 0.96 | 90.099 | 89.979 | 90.139 | ||
11751 | 2009.11.06 14:34 | buy limit | 4527 | 1.92 | 90.059 | 89.979 | 90.099 | ||
11752 | 2009.11.06 14:34 | buy limit | 4528 | 3.84 | 90.019 | 89.979 | 90.059 | ||
11753 | 2009.11.06 14:35 | modify | 4505 | 0.06 | 90.139 | 90.459 | 90.219 | ||
11754 | 2009.11.06 14:35 | modify | 4506 | 0.06 | 90.179 | 90.459 | 90.219 | ||
11755 | 2009.11.06 14:35 | modify | 4507 | 0.12 | 90.219 | 90.459 | 90.219 | ||
11756 | 2009.11.06 14:36 | buy | 4522 | 0.06 | 90.259 | 89.979 | 90.299 | ||
11757 | 2009.11.06 14:36 | modify | 4521 | 0.06 | 90.299 | 89.979 | 90.299 | ||
11758 | 2009.11.06 14:37 | t/p | 4505 | 0.06 | 90.219 | 90.459 | 90.219 | -5.32 | 2457.18 |
11759 | 2009.11.06 14:37 | t/p | 4506 | 0.06 | 90.219 | 90.459 | 90.219 | -2.66 | 2454.52 |
11760 | 2009.11.06 14:37 | t/p | 4507 | 0.12 | 90.219 | 90.459 | 90.219 | 0.00 | 2454.52 |
11761 | 2009.11.06 14:37 | t/p | 4508 | 0.24 | 90.219 | 90.459 | 90.219 | 10.64 | 2465.16 |
11762 | 2009.11.06 14:37 | buy | 4523 | 0.12 | 90.219 | 89.979 | 90.259 | ||
11763 | 2009.11.06 14:37 | modify | 4521 | 0.06 | 90.299 | 89.979 | 90.259 | ||
11764 | 2009.11.06 14:37 | modify | 4522 | 0.06 | 90.259 | 89.979 | 90.259 | ||
11765 | 2009.11.06 14:37 | delete | 4512 | 3.84 | 90.419 | 90.459 | 90.379 | ||
11766 | 2009.11.06 14:37 | delete | 4511 | 1.92 | 90.379 | 90.459 | 90.339 | ||
11767 | 2009.11.06 14:37 | delete | 4510 | 0.96 | 90.339 | 90.459 | 90.299 | ||
11768 | 2009.11.06 14:37 | delete | 4509 | 0.48 | 90.299 | 90.459 | 90.259 | ||
11769 | 2009.11.06 14:37 | sell | 4529 | 0.06 | 90.199 | 90.519 | 90.159 | ||
11770 | 2009.11.06 14:37 | sell limit | 4530 | 0.06 | 90.239 | 90.519 | 90.199 | ||
11771 | 2009.11.06 14:37 | sell limit | 4531 | 0.12 | 90.279 | 90.519 | 90.239 | ||
11772 | 2009.11.06 14:37 | sell limit | 4532 | 0.24 | 90.319 | 90.519 | 90.279 | ||
11773 | 2009.11.06 14:37 | sell limit | 4533 | 0.48 | 90.359 | 90.519 | 90.319 | ||
11774 | 2009.11.06 14:37 | sell limit | 4534 | 0.96 | 90.399 | 90.519 | 90.359 | ||
11775 | 2009.11.06 14:37 | sell limit | 4535 | 1.92 | 90.439 | 90.519 | 90.399 | ||
11776 | 2009.11.06 14:37 | sell limit | 4536 | 3.84 | 90.479 | 90.519 | 90.439 | ||
11777 | 2009.11.06 14:37 | buy | 4524 | 0.24 | 90.179 | 89.979 | 90.219 | ||
11778 | 2009.11.06 14:37 | modify | 4521 | 0.06 | 90.299 | 89.979 | 90.219 | ||
11779 | 2009.11.06 14:37 | modify | 4522 | 0.06 | 90.259 | 89.979 | 90.219 | ||
11780 | 2009.11.06 14:37 | modify | 4523 | 0.12 | 90.219 | 89.979 | 90.219 | ||
11781 | 2009.11.06 14:37 | t/p | 4529 | 0.06 | 90.159 | 90.519 | 90.159 | 2.66 | 2467.82 |
11782 | 2009.11.06 14:37 | delete | 4536 | 3.84 | 90.479 | 90.519 | 90.439 | ||
11783 | 2009.11.06 14:37 | delete | 4535 | 1.92 | 90.439 | 90.519 | 90.399 | ||
11784 | 2009.11.06 14:37 | delete | 4534 | 0.96 | 90.399 | 90.519 | 90.359 | ||
11785 | 2009.11.06 14:37 | delete | 4533 | 0.48 | 90.359 | 90.519 | 90.319 | ||
11786 | 2009.11.06 14:37 | delete | 4532 | 0.24 | 90.319 | 90.519 | 90.279 | ||
11787 | 2009.11.06 14:37 | delete | 4531 | 0.12 | 90.279 | 90.519 | 90.239 | ||
11788 | 2009.11.06 14:37 | delete | 4530 | 0.06 | 90.239 | 90.519 | 90.199 | ||
11789 | 2009.11.06 14:37 | sell | 4537 | 0.06 | 90.139 | 90.459 | 90.099 | ||
11790 | 2009.11.06 14:37 | sell limit | 4538 | 0.06 | 90.179 | 90.459 | 90.139 | ||
11791 | 2009.11.06 14:37 | sell limit | 4539 | 0.12 | 90.219 | 90.459 | 90.179 | ||
11792 | 2009.11.06 14:37 | sell limit | 4540 | 0.24 | 90.259 | 90.459 | 90.219 | ||
11793 | 2009.11.06 14:37 | sell limit | 4541 | 0.48 | 90.299 | 90.459 | 90.259 | ||
11794 | 2009.11.06 14:37 | sell limit | 4542 | 0.96 | 90.339 | 90.459 | 90.299 | ||
11795 | 2009.11.06 14:37 | sell limit | 4543 | 1.92 | 90.379 | 90.459 | 90.339 | ||
11796 | 2009.11.06 14:37 | sell limit | 4544 | 3.84 | 90.419 | 90.459 | 90.379 | ||
11797 | 2009.11.06 14:39 | sell | 4538 | 0.06 | 90.179 | 90.459 | 90.139 | ||
11798 | 2009.11.06 14:39 | modify | 4537 | 0.06 | 90.139 | 90.459 | 90.139 | ||
11799 | 2009.11.06 14:40 | t/p | 4537 | 0.06 | 90.139 | 90.459 | 90.139 | 0.00 | 2467.82 |
11800 | 2009.11.06 14:40 | t/p | 4538 | 0.06 | 90.139 | 90.459 | 90.139 | 2.66 | 2470.48 |
11801 | 2009.11.06 14:40 | buy | 4525 | 0.48 | 90.139 | 89.979 | 90.179 | ||
11802 | 2009.11.06 14:40 | modify | 4521 | 0.06 | 90.299 | 89.979 | 90.179 | ||
11803 | 2009.11.06 14:40 | modify | 4522 | 0.06 | 90.259 | 89.979 | 90.179 | ||
11804 | 2009.11.06 14:40 | modify | 4523 | 0.12 | 90.219 | 89.979 | 90.179 | ||
11805 | 2009.11.06 14:40 | modify | 4524 | 0.24 | 90.179 | 89.979 | 90.179 | ||
11806 | 2009.11.06 14:40 | delete | 4544 | 3.84 | 90.419 | 90.459 | 90.379 | ||
11807 | 2009.11.06 14:40 | delete | 4543 | 1.92 | 90.379 | 90.459 | 90.339 | ||
11808 | 2009.11.06 14:40 | delete | 4542 | 0.96 | 90.339 | 90.459 | 90.299 | ||
11809 | 2009.11.06 14:40 | delete | 4541 | 0.48 | 90.299 | 90.459 | 90.259 | ||
11810 | 2009.11.06 14:40 | delete | 4540 | 0.24 | 90.259 | 90.459 | 90.219 | ||
11811 | 2009.11.06 14:40 | delete | 4539 | 0.12 | 90.219 | 90.459 | 90.179 | ||
11812 | 2009.11.06 14:40 | sell | 4545 | 0.06 | 90.119 | 90.439 | 90.079 | ||
11813 | 2009.11.06 14:40 | sell limit | 4546 | 0.06 | 90.159 | 90.439 | 90.119 | ||
11814 | 2009.11.06 14:40 | sell limit | 4547 | 0.12 | 90.199 | 90.439 | 90.159 | ||
11815 | 2009.11.06 14:40 | sell limit | 4548 | 0.24 | 90.239 | 90.439 | 90.199 | ||
11816 | 2009.11.06 14:40 | sell limit | 4549 | 0.48 | 90.279 | 90.439 | 90.239 | ||
11817 | 2009.11.06 14:40 | sell limit | 4550 | 0.96 | 90.319 | 90.439 | 90.279 | ||
11818 | 2009.11.06 14:40 | sell limit | 4551 | 1.92 | 90.359 | 90.439 | 90.319 | ||
11819 | 2009.11.06 14:40 | sell limit | 4552 | 3.84 | 90.399 | 90.439 | 90.359 | ||
11820 | 2009.11.06 14:42 | sell | 4546 | 0.06 | 90.159 | 90.439 | 90.119 | ||
11821 | 2009.11.06 14:42 | modify | 4545 | 0.06 | 90.119 | 90.439 | 90.119 | ||
11822 | 2009.11.06 14:42 | t/p | 4521 | 0.06 | 90.179 | 89.979 | 90.179 | -7.98 | 2462.50 |
11823 | 2009.11.06 14:42 | t/p | 4522 | 0.06 | 90.179 | 89.979 | 90.179 | -5.32 | 2457.18 |
11824 | 2009.11.06 14:42 | t/p | 4523 | 0.12 | 90.179 | 89.979 | 90.179 | -5.32 | 2451.86 |
11825 | 2009.11.06 14:42 | t/p | 4524 | 0.24 | 90.179 | 89.979 | 90.179 | 0.00 | 2451.86 |
11826 | 2009.11.06 14:42 | t/p | 4525 | 0.48 | 90.179 | 89.979 | 90.179 | 21.29 | 2473.15 |
11827 | 2009.11.06 14:42 | delete | 4528 | 3.84 | 90.019 | 89.979 | 90.059 | ||
11828 | 2009.11.06 14:42 | delete | 4527 | 1.92 | 90.059 | 89.979 | 90.099 | ||
11829 | 2009.11.06 14:42 | delete | 4526 | 0.96 | 90.099 | 89.979 | 90.139 | ||
11830 | 2009.11.06 14:42 | buy | 4553 | 0.06 | 90.199 | 89.879 | 90.239 | ||
11831 | 2009.11.06 14:42 | buy limit | 4554 | 0.06 | 90.159 | 89.879 | 90.199 | ||
11832 | 2009.11.06 14:42 | buy limit | 4555 | 0.12 | 90.119 | 89.879 | 90.159 | ||
11833 | 2009.11.06 14:42 | buy limit | 4556 | 0.24 | 90.079 | 89.879 | 90.119 | ||
11834 | 2009.11.06 14:42 | buy limit | 4557 | 0.48 | 90.039 | 89.879 | 90.079 | ||
11835 | 2009.11.06 14:42 | buy limit | 4558 | 0.96 | 89.999 | 89.879 | 90.039 | ||
11836 | 2009.11.06 14:42 | buy limit | 4559 | 1.92 | 89.959 | 89.879 | 89.999 | ||
11837 | 2009.11.06 14:42 | buy limit | 4560 | 3.84 | 89.919 | 89.879 | 89.959 | ||
11838 | 2009.11.06 14:42 | sell | 4547 | 0.12 | 90.199 | 90.439 | 90.159 | ||
11839 | 2009.11.06 14:42 | modify | 4545 | 0.06 | 90.119 | 90.439 | 90.159 | ||
11840 | 2009.11.06 14:42 | modify | 4546 | 0.06 | 90.159 | 90.439 | 90.159 | ||
11841 | 2009.11.06 14:47 | t/p | 4545 | 0.06 | 90.159 | 90.439 | 90.159 | -2.66 | 2470.49 |
11842 | 2009.11.06 14:47 | t/p | 4546 | 0.06 | 90.159 | 90.439 | 90.159 | 0.00 | 2470.49 |
11843 | 2009.11.06 14:47 | t/p | 4547 | 0.12 | 90.159 | 90.439 | 90.159 | 5.32 | 2475.81 |
11844 | 2009.11.06 14:47 | buy | 4554 | 0.06 | 90.159 | 89.879 | 90.199 | ||
11845 | 2009.11.06 14:47 | modify | 4553 | 0.06 | 90.199 | 89.879 | 90.199 | ||
11846 | 2009.11.06 14:47 | delete | 4552 | 3.84 | 90.399 | 90.439 | 90.359 | ||
11847 | 2009.11.06 14:47 | delete | 4551 | 1.92 | 90.359 | 90.439 | 90.319 | ||
11848 | 2009.11.06 14:47 | delete | 4550 | 0.96 | 90.319 | 90.439 | 90.279 | ||
11849 | 2009.11.06 14:47 | delete | 4549 | 0.48 | 90.279 | 90.439 | 90.239 | ||
11850 | 2009.11.06 14:47 | delete | 4548 | 0.24 | 90.239 | 90.439 | 90.199 | ||
11851 | 2009.11.06 14:47 | sell | 4561 | 0.06 | 90.139 | 90.459 | 90.099 | ||
11852 | 2009.11.06 14:47 | sell limit | 4562 | 0.06 | 90.179 | 90.459 | 90.139 | ||
11853 | 2009.11.06 14:47 | sell limit | 4563 | 0.12 | 90.219 | 90.459 | 90.179 | ||
11854 | 2009.11.06 14:47 | sell limit | 4564 | 0.24 | 90.259 | 90.459 | 90.219 | ||
11855 | 2009.11.06 14:47 | sell limit | 4565 | 0.48 | 90.299 | 90.459 | 90.259 | ||
11856 | 2009.11.06 14:47 | sell limit | 4566 | 0.96 | 90.339 | 90.459 | 90.299 | ||
11857 | 2009.11.06 14:47 | sell limit | 4567 | 1.92 | 90.379 | 90.459 | 90.339 | ||
11858 | 2009.11.06 14:47 | sell limit | 4568 | 3.84 | 90.419 | 90.459 | 90.379 | ||
11859 | 2009.11.06 14:49 | sell | 4562 | 0.06 | 90.179 | 90.459 | 90.139 | ||
11860 | 2009.11.06 14:49 | modify | 4561 | 0.06 | 90.139 | 90.459 | 90.139 | ||
11861 | 2009.11.06 14:50 | t/p | 4553 | 0.06 | 90.199 | 89.879 | 90.199 | 0.00 | 2475.81 |
11862 | 2009.11.06 14:50 | t/p | 4554 | 0.06 | 90.199 | 89.879 | 90.199 | 2.66 | 2478.47 |
11863 | 2009.11.06 14:50 | delete | 4560 | 3.84 | 89.919 | 89.879 | 89.959 | ||
11864 | 2009.11.06 14:50 | delete | 4559 | 1.92 | 89.959 | 89.879 | 89.999 | ||
11865 | 2009.11.06 14:50 | delete | 4558 | 0.96 | 89.999 | 89.879 | 90.039 | ||
11866 | 2009.11.06 14:50 | delete | 4557 | 0.48 | 90.039 | 89.879 | 90.079 | ||
11867 | 2009.11.06 14:50 | delete | 4556 | 0.24 | 90.079 | 89.879 | 90.119 | ||
11868 | 2009.11.06 14:50 | delete | 4555 | 0.12 | 90.119 | 89.879 | 90.159 | ||
11869 | 2009.11.06 14:50 | buy | 4569 | 0.06 | 90.219 | 89.899 | 90.259 | ||
11870 | 2009.11.06 14:50 | buy limit | 4570 | 0.06 | 90.179 | 89.899 | 90.219 | ||
11871 | 2009.11.06 14:50 | buy limit | 4571 | 0.12 | 90.139 | 89.899 | 90.179 | ||
11872 | 2009.11.06 14:50 | buy limit | 4572 | 0.24 | 90.099 | 89.899 | 90.139 | ||
11873 | 2009.11.06 14:50 | buy limit | 4573 | 0.48 | 90.059 | 89.899 | 90.099 | ||
11874 | 2009.11.06 14:50 | buy limit | 4574 | 0.96 | 90.019 | 89.899 | 90.059 | ||
11875 | 2009.11.06 14:50 | buy limit | 4575 | 1.92 | 89.979 | 89.899 | 90.019 | ||
11876 | 2009.11.06 14:50 | buy limit | 4576 | 3.84 | 89.939 | 89.899 | 89.979 | ||
11877 | 2009.11.06 14:50 | sell | 4563 | 0.12 | 90.219 | 90.459 | 90.179 | ||
11878 | 2009.11.06 14:50 | modify | 4561 | 0.06 | 90.139 | 90.459 | 90.179 | ||
11879 | 2009.11.06 14:50 | modify | 4562 | 0.06 | 90.179 | 90.459 | 90.179 | ||
11880 | 2009.11.06 14:52 | t/p | 4561 | 0.06 | 90.179 | 90.459 | 90.179 | -2.66 | 2475.81 |
11881 | 2009.11.06 14:52 | t/p | 4562 | 0.06 | 90.179 | 90.459 | 90.179 | 0.00 | 2475.81 |
11882 | 2009.11.06 14:52 | t/p | 4563 | 0.12 | 90.179 | 90.459 | 90.179 | 5.32 | 2481.13 |
11883 | 2009.11.06 14:52 | buy | 4570 | 0.06 | 90.179 | 89.899 | 90.219 | ||
11884 | 2009.11.06 14:52 | modify | 4569 | 0.06 | 90.219 | 89.899 | 90.219 | ||
11885 | 2009.11.06 14:52 | delete | 4568 | 3.84 | 90.419 | 90.459 | 90.379 | ||
11886 | 2009.11.06 14:52 | delete | 4567 | 1.92 | 90.379 | 90.459 | 90.339 | ||
11887 | 2009.11.06 14:52 | delete | 4566 | 0.96 | 90.339 | 90.459 | 90.299 | ||
11888 | 2009.11.06 14:52 | delete | 4565 | 0.48 | 90.299 | 90.459 | 90.259 | ||
11889 | 2009.11.06 14:52 | delete | 4564 | 0.24 | 90.259 | 90.459 | 90.219 | ||
11890 | 2009.11.06 14:52 | sell | 4577 | 0.06 | 90.159 | 90.479 | 90.119 | ||
11891 | 2009.11.06 14:52 | sell limit | 4578 | 0.06 | 90.199 | 90.479 | 90.159 | ||
11892 | 2009.11.06 14:52 | sell limit | 4579 | 0.12 | 90.239 | 90.479 | 90.199 | ||
11893 | 2009.11.06 14:52 | sell limit | 4580 | 0.24 | 90.279 | 90.479 | 90.239 | ||
11894 | 2009.11.06 14:52 | sell limit | 4581 | 0.48 | 90.319 | 90.479 | 90.279 | ||
11895 | 2009.11.06 14:52 | sell limit | 4582 | 0.96 | 90.359 | 90.479 | 90.319 | ||
11896 | 2009.11.06 14:52 | sell limit | 4583 | 1.92 | 90.399 | 90.479 | 90.359 | ||
11897 | 2009.11.06 14:52 | sell limit | 4584 | 3.84 | 90.439 | 90.479 | 90.399 | ||
11898 | 2009.11.06 14:52 | buy | 4571 | 0.12 | 90.139 | 89.899 | 90.179 | ||
11899 | 2009.11.06 14:52 | modify | 4571 | 0.12 | 90.139 | 89.899 | 90.219 | ||
11900 | 2009.11.06 14:55 | sell | 4578 | 0.06 | 90.199 | 90.479 | 90.159 | ||
11901 | 2009.11.06 14:55 | modify | 4577 | 0.06 | 90.159 | 90.479 | 90.159 | ||
11902 | 2009.11.06 14:56 | t/p | 4577 | 0.06 | 90.159 | 90.479 | 90.159 | 0.00 | 2481.13 |
11903 | 2009.11.06 14:56 | t/p | 4578 | 0.06 | 90.159 | 90.479 | 90.159 | 2.66 | 2483.79 |
11904 | 2009.11.06 14:56 | delete | 4584 | 3.84 | 90.439 | 90.479 | 90.399 | ||
11905 | 2009.11.06 14:56 | delete | 4583 | 1.92 | 90.399 | 90.479 | 90.359 | ||
11906 | 2009.11.06 14:56 | delete | 4582 | 0.96 | 90.359 | 90.479 | 90.319 | ||
11907 | 2009.11.06 14:56 | delete | 4581 | 0.48 | 90.319 | 90.479 | 90.279 | ||
11908 | 2009.11.06 14:56 | delete | 4580 | 0.24 | 90.279 | 90.479 | 90.239 | ||
11909 | 2009.11.06 14:56 | delete | 4579 | 0.12 | 90.239 | 90.479 | 90.199 | ||
11910 | 2009.11.06 14:56 | sell | 4585 | 0.06 | 90.139 | 90.459 | 90.099 | ||
11911 | 2009.11.06 14:56 | sell limit | 4586 | 0.06 | 90.179 | 90.459 | 90.139 | ||
11912 | 2009.11.06 14:56 | sell limit | 4587 | 0.12 | 90.219 | 90.459 | 90.179 | ||
11913 | 2009.11.06 14:56 | sell limit | 4588 | 0.24 | 90.259 | 90.459 | 90.219 | ||
11914 | 2009.11.06 14:56 | sell limit | 4589 | 0.48 | 90.299 | 90.459 | 90.259 | ||
11915 | 2009.11.06 14:56 | sell limit | 4590 | 0.96 | 90.339 | 90.459 | 90.299 | ||
11916 | 2009.11.06 14:56 | sell limit | 4591 | 1.92 | 90.379 | 90.459 | 90.339 | ||
11917 | 2009.11.06 14:56 | sell limit | 4592 | 3.84 | 90.419 | 90.459 | 90.379 | ||
11918 | 2009.11.06 14:57 | t/p | 4585 | 0.06 | 90.099 | 90.459 | 90.099 | 2.66 | 2486.45 |
11919 | 2009.11.06 14:57 | buy | 4572 | 0.24 | 90.099 | 89.899 | 90.139 | ||
11920 | 2009.11.06 14:57 | modify | 4569 | 0.06 | 90.219 | 89.899 | 90.139 | ||
11921 | 2009.11.06 14:57 | modify | 4570 | 0.06 | 90.179 | 89.899 | 90.139 | ||
11922 | 2009.11.06 14:57 | modify | 4571 | 0.12 | 90.139 | 89.899 | 90.139 | ||
11923 | 2009.11.06 14:57 | delete | 4592 | 3.84 | 90.419 | 90.459 | 90.379 | ||
11924 | 2009.11.06 14:57 | delete | 4591 | 1.92 | 90.379 | 90.459 | 90.339 | ||
11925 | 2009.11.06 14:57 | delete | 4590 | 0.96 | 90.339 | 90.459 | 90.299 | ||
11926 | 2009.11.06 14:57 | delete | 4589 | 0.48 | 90.299 | 90.459 | 90.259 | ||
11927 | 2009.11.06 14:57 | delete | 4588 | 0.24 | 90.259 | 90.459 | 90.219 | ||
11928 | 2009.11.06 14:57 | delete | 4587 | 0.12 | 90.219 | 90.459 | 90.179 | ||
11929 | 2009.11.06 14:57 | delete | 4586 | 0.06 | 90.179 | 90.459 | 90.139 | ||
11930 | 2009.11.06 14:57 | sell | 4593 | 0.06 | 90.078 | 90.398 | 90.038 | ||
11931 | 2009.11.06 14:57 | sell limit | 4594 | 0.06 | 90.118 | 90.398 | 90.078 | ||
11932 | 2009.11.06 14:57 | sell limit | 4595 | 0.12 | 90.158 | 90.398 | 90.118 | ||
11933 | 2009.11.06 14:57 | sell limit | 4596 | 0.24 | 90.198 | 90.398 | 90.158 | ||
11934 | 2009.11.06 14:57 | sell limit | 4597 | 0.48 | 90.238 | 90.398 | 90.198 | ||
11935 | 2009.11.06 14:57 | sell limit | 4598 | 0.96 | 90.278 | 90.398 | 90.238 | ||
11936 | 2009.11.06 14:57 | sell limit | 4599 | 1.92 | 90.318 | 90.398 | 90.278 | ||
11937 | 2009.11.06 14:57 | sell limit | 4600 | 3.84 | 90.358 | 90.398 | 90.318 | ||
11938 | 2009.11.06 14:57 | buy | 4573 | 0.48 | 90.059 | 89.899 | 90.099 | ||
11939 | 2009.11.06 14:57 | modify | 4569 | 0.06 | 90.219 | 89.899 | 90.099 | ||
11940 | 2009.11.06 14:57 | modify | 4570 | 0.06 | 90.179 | 89.899 | 90.099 | ||
11941 | 2009.11.06 14:57 | modify | 4571 | 0.12 | 90.139 | 89.899 | 90.099 | ||
11942 | 2009.11.06 14:57 | modify | 4572 | 0.24 | 90.099 | 89.899 | 90.099 | ||
11943 | 2009.11.06 14:57 | t/p | 4593 | 0.06 | 90.038 | 90.398 | 90.038 | 2.66 | 2489.11 |
11944 | 2009.11.06 14:57 | delete | 4600 | 3.84 | 90.358 | 90.398 | 90.318 | ||
11945 | 2009.11.06 14:57 | delete | 4599 | 1.92 | 90.318 | 90.398 | 90.278 | ||
11946 | 2009.11.06 14:57 | delete | 4598 | 0.96 | 90.278 | 90.398 | 90.238 | ||
11947 | 2009.11.06 14:57 | delete | 4597 | 0.48 | 90.238 | 90.398 | 90.198 | ||
11948 | 2009.11.06 14:57 | delete | 4596 | 0.24 | 90.198 | 90.398 | 90.158 | ||
11949 | 2009.11.06 14:57 | delete | 4595 | 0.12 | 90.158 | 90.398 | 90.118 | ||
11950 | 2009.11.06 14:57 | delete | 4594 | 0.06 | 90.118 | 90.398 | 90.078 | ||
11951 | 2009.11.06 14:57 | sell | 4601 | 0.06 | 90.017 | 90.337 | 89.977 | ||
11952 | 2009.11.06 14:57 | sell limit | 4602 | 0.06 | 90.057 | 90.337 | 90.017 | ||
11953 | 2009.11.06 14:57 | sell limit | 4603 | 0.12 | 90.097 | 90.337 | 90.057 | ||
11954 | 2009.11.06 14:57 | sell limit | 4604 | 0.24 | 90.137 | 90.337 | 90.097 | ||
11955 | 2009.11.06 14:57 | sell limit | 4605 | 0.48 | 90.177 | 90.337 | 90.137 | ||
11956 | 2009.11.06 14:57 | sell limit | 4606 | 0.96 | 90.217 | 90.337 | 90.177 | ||
11957 | 2009.11.06 14:57 | sell limit | 4607 | 1.92 | 90.257 | 90.337 | 90.217 | ||
11958 | 2009.11.06 14:57 | sell limit | 4608 | 3.84 | 90.297 | 90.337 | 90.257 | ||
11959 | 2009.11.06 14:57 | buy | 4574 | 0.96 | 90.019 | 89.899 | 90.059 | ||
11960 | 2009.11.06 14:57 | modify | 4574 | 0.96 | 90.019 | 89.899 | 90.099 | ||
11961 | 2009.11.06 14:59 | sell | 4602 | 0.06 | 90.057 | 90.337 | 90.017 | ||
11962 | 2009.11.06 14:59 | modify | 4601 | 0.06 | 90.017 | 90.337 | 90.017 | ||
11963 | 2009.11.06 14:59 | t/p | 4569 | 0.06 | 90.099 | 89.899 | 90.099 | -7.99 | 2481.12 |
11964 | 2009.11.06 14:59 | t/p | 4570 | 0.06 | 90.099 | 89.899 | 90.099 | -5.32 | 2475.80 |
11965 | 2009.11.06 14:59 | t/p | 4571 | 0.12 | 90.099 | 89.899 | 90.099 | -5.32 | 2470.48 |
11966 | 2009.11.06 14:59 | t/p | 4572 | 0.24 | 90.099 | 89.899 | 90.099 | 0.00 | 2470.48 |
11967 | 2009.11.06 14:59 | t/p | 4573 | 0.48 | 90.099 | 89.899 | 90.099 | 21.30 | 2491.78 |
11968 | 2009.11.06 14:59 | t/p | 4574 | 0.96 | 90.099 | 89.899 | 90.099 | 85.22 | 2577.00 |
11969 | 2009.11.06 14:59 | sell | 4603 | 0.12 | 90.097 | 90.337 | 90.057 | ||
11970 | 2009.11.06 14:59 | delete | 4576 | 3.84 | 89.939 | 89.899 | 89.979 | ||
11971 | 2009.11.06 14:59 | delete | 4575 | 1.92 | 89.979 | 89.899 | 90.019 | ||
11972 | 2009.11.06 14:59 | buy | 4609 | 0.06 | 90.142 | 89.822 | 90.182 | ||
11973 | 2009.11.06 14:59 | buy limit | 4610 | 0.06 | 90.102 | 89.822 | 90.142 | ||
11974 | 2009.11.06 14:59 | buy limit | 4611 | 0.12 | 90.062 | 89.822 | 90.102 | ||
11975 | 2009.11.06 14:59 | buy limit | 4612 | 0.24 | 90.022 | 89.822 | 90.062 | ||
11976 | 2009.11.06 14:59 | buy limit | 4613 | 0.48 | 89.982 | 89.822 | 90.022 | ||
11977 | 2009.11.06 14:59 | buy limit | 4614 | 0.96 | 89.942 | 89.822 | 89.982 | ||
11978 | 2009.11.06 14:59 | buy limit | 4615 | 1.92 | 89.902 | 89.822 | 89.942 | ||
11979 | 2009.11.06 14:59 | buy limit | 4616 | 3.84 | 89.862 | 89.822 | 89.902 | ||
11980 | 2009.11.06 15:00 | modify | 4601 | 0.06 | 90.017 | 90.337 | 90.057 | ||
11981 | 2009.11.06 15:00 | modify | 4602 | 0.06 | 90.057 | 90.337 | 90.057 | ||
11982 | 2009.11.06 15:00 | sell | 4604 | 0.24 | 90.137 | 90.337 | 90.097 | ||
11983 | 2009.11.06 15:00 | modify | 4601 | 0.06 | 90.017 | 90.337 | 90.097 | ||
11984 | 2009.11.06 15:00 | modify | 4602 | 0.06 | 90.057 | 90.337 | 90.097 | ||
11985 | 2009.11.06 15:00 | modify | 4603 | 0.12 | 90.097 | 90.337 | 90.097 | ||
11986 | 2009.11.06 15:02 | buy | 4610 | 0.06 | 90.102 | 89.822 | 90.142 | ||
11987 | 2009.11.06 15:02 | modify | 4609 | 0.06 | 90.142 | 89.822 | 90.142 | ||
11988 | 2009.11.06 15:02 | t/p | 4601 | 0.06 | 90.097 | 90.337 | 90.097 | -5.33 | 2571.67 |
11989 | 2009.11.06 15:02 | t/p | 4602 | 0.06 | 90.097 | 90.337 | 90.097 | -2.66 | 2569.01 |
11990 | 2009.11.06 15:02 | t/p | 4603 | 0.12 | 90.097 | 90.337 | 90.097 | 0.00 | 2569.01 |
11991 | 2009.11.06 15:02 | t/p | 4604 | 0.24 | 90.097 | 90.337 | 90.097 | 10.66 | 2579.67 |
11992 | 2009.11.06 15:02 | delete | 4608 | 3.84 | 90.297 | 90.337 | 90.257 | ||
11993 | 2009.11.06 15:02 | delete | 4607 | 1.92 | 90.257 | 90.337 | 90.217 | ||
11994 | 2009.11.06 15:02 | delete | 4606 | 0.96 | 90.217 | 90.337 | 90.177 | ||
11995 | 2009.11.06 15:02 | delete | 4605 | 0.48 | 90.177 | 90.337 | 90.137 | ||
11996 | 2009.11.06 15:02 | sell | 4617 | 0.06 | 90.077 | 90.397 | 90.037 | ||
11997 | 2009.11.06 15:02 | sell limit | 4618 | 0.06 | 90.117 | 90.397 | 90.077 | ||
11998 | 2009.11.06 15:02 | sell limit | 4619 | 0.12 | 90.157 | 90.397 | 90.117 | ||
11999 | 2009.11.06 15:02 | sell limit | 4620 | 0.24 | 90.197 | 90.397 | 90.157 | ||
12000 | 2009.11.06 15:02 | sell limit | 4621 | 0.48 | 90.237 | 90.397 | 90.197 | ||
12001 | 2009.11.06 15:02 | sell limit | 4622 | 0.96 | 90.277 | 90.397 | 90.237 | ||
12002 | 2009.11.06 15:02 | sell limit | 4623 | 1.92 | 90.317 | 90.397 | 90.277 | ||
12003 | 2009.11.06 15:02 | sell limit | 4624 | 3.84 | 90.357 | 90.397 | 90.317 | ||
12004 | 2009.11.06 15:04 | sell | 4618 | 0.06 | 90.117 | 90.397 | 90.077 | ||
12005 | 2009.11.06 15:04 | modify | 4617 | 0.06 | 90.077 | 90.397 | 90.077 | ||
12006 | 2009.11.06 15:05 | t/p | 4609 | 0.06 | 90.142 | 89.822 | 90.142 | 0.00 | 2579.67 |
12007 | 2009.11.06 15:05 | t/p | 4610 | 0.06 | 90.142 | 89.822 | 90.142 | 2.66 | 2582.33 |
12008 | 2009.11.06 15:05 | delete | 4616 | 3.84 | 89.862 | 89.822 | 89.902 | ||
12009 | 2009.11.06 15:05 | delete | 4615 | 1.92 | 89.902 | 89.822 | 89.942 | ||
12010 | 2009.11.06 15:05 | delete | 4614 | 0.96 | 89.942 | 89.822 | 89.982 | ||
12011 | 2009.11.06 15:05 | delete | 4613 | 0.48 | 89.982 | 89.822 | 90.022 | ||
12012 | 2009.11.06 15:05 | delete | 4612 | 0.24 | 90.022 | 89.822 | 90.062 | ||
12013 | 2009.11.06 15:05 | delete | 4611 | 0.12 | 90.062 | 89.822 | 90.102 | ||
12014 | 2009.11.06 15:05 | buy | 4625 | 0.06 | 90.162 | 89.842 | 90.202 | ||
12015 | 2009.11.06 15:05 | buy limit | 4626 | 0.06 | 90.122 | 89.842 | 90.162 | ||
12016 | 2009.11.06 15:05 | buy limit | 4627 | 0.12 | 90.082 | 89.842 | 90.122 | ||
12017 | 2009.11.06 15:05 | buy limit | 4628 | 0.24 | 90.042 | 89.842 | 90.082 | ||
12018 | 2009.11.06 15:05 | buy limit | 4629 | 0.48 | 90.002 | 89.842 | 90.042 | ||
12019 | 2009.11.06 15:05 | buy limit | 4630 | 0.96 | 89.962 | 89.842 | 90.002 | ||
12020 | 2009.11.06 15:05 | buy limit | 4631 | 1.92 | 89.922 | 89.842 | 89.962 | ||
12021 | 2009.11.06 15:05 | buy limit | 4632 | 3.84 | 89.882 | 89.842 | 89.922 | ||
12022 | 2009.11.06 15:07 | buy | 4626 | 0.06 | 90.122 | 89.842 | 90.162 | ||
12023 | 2009.11.06 15:07 | modify | 4625 | 0.06 | 90.162 | 89.842 | 90.162 | ||
12024 | 2009.11.06 15:11 | sell | 4619 | 0.12 | 90.157 | 90.397 | 90.117 | ||
12025 | 2009.11.06 15:11 | modify | 4617 | 0.06 | 90.077 | 90.397 | 90.117 | ||
12026 | 2009.11.06 15:11 | modify | 4618 | 0.06 | 90.117 | 90.397 | 90.117 | ||
12027 | 2009.11.06 15:11 | t/p | 4625 | 0.06 | 90.162 | 89.842 | 90.162 | 0.00 | 2582.33 |
12028 | 2009.11.06 15:11 | t/p | 4626 | 0.06 | 90.162 | 89.842 | 90.162 | 2.66 | 2584.99 |
12029 | 2009.11.06 15:11 | delete | 4632 | 3.84 | 89.882 | 89.842 | 89.922 | ||
12030 | 2009.11.06 15:11 | delete | 4631 | 1.92 | 89.922 | 89.842 | 89.962 | ||
12031 | 2009.11.06 15:11 | delete | 4630 | 0.96 | 89.962 | 89.842 | 90.002 | ||
12032 | 2009.11.06 15:11 | delete | 4629 | 0.48 | 90.002 | 89.842 | 90.042 | ||
12033 | 2009.11.06 15:11 | delete | 4628 | 0.24 | 90.042 | 89.842 | 90.082 | ||
12034 | 2009.11.06 15:11 | delete | 4627 | 0.12 | 90.082 | 89.842 | 90.122 | ||
12035 | 2009.11.06 15:11 | buy | 4633 | 0.06 | 90.182 | 89.862 | 90.222 | ||
12036 | 2009.11.06 15:11 | buy limit | 4634 | 0.06 | 90.142 | 89.862 | 90.182 | ||
12037 | 2009.11.06 15:11 | buy limit | 4635 | 0.12 | 90.102 | 89.862 | 90.142 | ||
12038 | 2009.11.06 15:11 | buy limit | 4636 | 0.24 | 90.062 | 89.862 | 90.102 | ||
12039 | 2009.11.06 15:11 | buy limit | 4637 | 0.48 | 90.022 | 89.862 | 90.062 | ||
12040 | 2009.11.06 15:11 | buy limit | 4638 | 0.96 | 89.982 | 89.862 | 90.022 | ||
12041 | 2009.11.06 15:11 | buy limit | 4639 | 1.92 | 89.942 | 89.862 | 89.982 | ||
12042 | 2009.11.06 15:11 | buy limit | 4640 | 3.84 | 89.902 | 89.862 | 89.942 | ||
12043 | 2009.11.06 15:12 | sell | 4620 | 0.24 | 90.197 | 90.397 | 90.157 | ||
12044 | 2009.11.06 15:12 | modify | 4617 | 0.06 | 90.077 | 90.397 | 90.157 | ||
12045 | 2009.11.06 15:12 | modify | 4618 | 0.06 | 90.117 | 90.397 | 90.157 | ||
12046 | 2009.11.06 15:12 | modify | 4619 | 0.12 | 90.157 | 90.397 | 90.157 | ||
12047 | 2009.11.06 15:12 | t/p | 4633 | 0.06 | 90.222 | 89.862 | 90.222 | 2.66 | 2587.65 |
12048 | 2009.11.06 15:12 | delete | 4640 | 3.84 | 89.902 | 89.862 | 89.942 | ||
12049 | 2009.11.06 15:12 | delete | 4639 | 1.92 | 89.942 | 89.862 | 89.982 | ||
12050 | 2009.11.06 15:12 | delete | 4638 | 0.96 | 89.982 | 89.862 | 90.022 | ||
12051 | 2009.11.06 15:12 | delete | 4637 | 0.48 | 90.022 | 89.862 | 90.062 | ||
12052 | 2009.11.06 15:12 | delete | 4636 | 0.24 | 90.062 | 89.862 | 90.102 | ||
12053 | 2009.11.06 15:12 | delete | 4635 | 0.12 | 90.102 | 89.862 | 90.142 | ||
12054 | 2009.11.06 15:12 | delete | 4634 | 0.06 | 90.142 | 89.862 | 90.182 | ||
12055 | 2009.11.06 15:12 | buy | 4641 | 0.06 | 90.243 | 89.923 | 90.283 | ||
12056 | 2009.11.06 15:12 | buy limit | 4642 | 0.06 | 90.203 | 89.923 | 90.243 | ||
12057 | 2009.11.06 15:12 | buy limit | 4643 | 0.12 | 90.163 | 89.923 | 90.203 | ||
12058 | 2009.11.06 15:12 | buy limit | 4644 | 0.24 | 90.123 | 89.923 | 90.163 | ||
12059 | 2009.11.06 15:12 | buy limit | 4645 | 0.48 | 90.083 | 89.923 | 90.123 | ||
12060 | 2009.11.06 15:12 | buy limit | 4646 | 0.96 | 90.043 | 89.923 | 90.083 | ||
12061 | 2009.11.06 15:12 | buy limit | 4647 | 1.92 | 90.003 | 89.923 | 90.043 | ||
12062 | 2009.11.06 15:12 | buy limit | 4648 | 3.84 | 89.963 | 89.923 | 90.003 | ||
12063 | 2009.11.06 15:14 | buy | 4642 | 0.06 | 90.203 | 89.923 | 90.243 | ||
12064 | 2009.11.06 15:14 | buy | 4643 | 0.12 | 90.163 | 89.923 | 90.203 | ||
12065 | 2009.11.06 15:14 | modify | 4641 | 0.06 | 90.243 | 89.923 | 90.243 | ||
12066 | 2009.11.06 15:14 | modify | 4643 | 0.12 | 90.163 | 89.923 | 90.243 | ||
12067 | 2009.11.06 15:15 | t/p | 4617 | 0.06 | 90.157 | 90.397 | 90.157 | -5.32 | 2582.33 |
12068 | 2009.11.06 15:15 | t/p | 4618 | 0.06 | 90.157 | 90.397 | 90.157 | -2.66 | 2579.67 |
12069 | 2009.11.06 15:15 | t/p | 4619 | 0.12 | 90.157 | 90.397 | 90.157 | 0.00 | 2579.67 |
12070 | 2009.11.06 15:15 | t/p | 4620 | 0.24 | 90.157 | 90.397 | 90.157 | 10.65 | 2590.32 |
12071 | 2009.11.06 15:15 | delete | 4624 | 3.84 | 90.357 | 90.397 | 90.317 | ||
12072 | 2009.11.06 15:15 | delete | 4623 | 1.92 | 90.317 | 90.397 | 90.277 | ||
12073 | 2009.11.06 15:15 | delete | 4622 | 0.96 | 90.277 | 90.397 | 90.237 | ||
12074 | 2009.11.06 15:15 | delete | 4621 | 0.48 | 90.237 | 90.397 | 90.197 | ||
12075 | 2009.11.06 15:15 | sell | 4649 | 0.06 | 90.137 | 90.457 | 90.097 | ||
12076 | 2009.11.06 15:15 | sell limit | 4650 | 0.06 | 90.177 | 90.457 | 90.137 | ||
12077 | 2009.11.06 15:15 | sell limit | 4651 | 0.12 | 90.217 | 90.457 | 90.177 | ||
12078 | 2009.11.06 15:15 | sell limit | 4652 | 0.24 | 90.257 | 90.457 | 90.217 | ||
12079 | 2009.11.06 15:15 | sell limit | 4653 | 0.48 | 90.297 | 90.457 | 90.257 | ||
12080 | 2009.11.06 15:15 | sell limit | 4654 | 0.96 | 90.337 | 90.457 | 90.297 | ||
12081 | 2009.11.06 15:15 | sell limit | 4655 | 1.92 | 90.377 | 90.457 | 90.337 | ||
12082 | 2009.11.06 15:15 | sell limit | 4656 | 3.84 | 90.417 | 90.457 | 90.377 | ||
12083 | 2009.11.06 15:15 | buy | 4644 | 0.24 | 90.123 | 89.923 | 90.163 | ||
12084 | 2009.11.06 15:15 | modify | 4641 | 0.06 | 90.243 | 89.923 | 90.163 | ||
12085 | 2009.11.06 15:15 | modify | 4642 | 0.06 | 90.203 | 89.923 | 90.163 | ||
12086 | 2009.11.06 15:15 | modify | 4643 | 0.12 | 90.163 | 89.923 | 90.163 | ||
12087 | 2009.11.06 15:16 | t/p | 4649 | 0.06 | 90.097 | 90.457 | 90.097 | 2.66 | 2592.98 |
12088 | 2009.11.06 15:16 | delete | 4656 | 3.84 | 90.417 | 90.457 | 90.377 | ||
12089 | 2009.11.06 15:16 | delete | 4655 | 1.92 | 90.377 | 90.457 | 90.337 | ||
12090 | 2009.11.06 15:16 | delete | 4654 | 0.96 | 90.337 | 90.457 | 90.297 | ||
12091 | 2009.11.06 15:16 | delete | 4653 | 0.48 | 90.297 | 90.457 | 90.257 | ||
12092 | 2009.11.06 15:16 | delete | 4652 | 0.24 | 90.257 | 90.457 | 90.217 | ||
12093 | 2009.11.06 15:16 | delete | 4651 | 0.12 | 90.217 | 90.457 | 90.177 | ||
12094 | 2009.11.06 15:16 | delete | 4650 | 0.06 | 90.177 | 90.457 | 90.137 | ||
12095 | 2009.11.06 15:16 | sell | 4657 | 0.06 | 90.077 | 90.397 | 90.037 | ||
12096 | 2009.11.06 15:16 | sell limit | 4658 | 0.06 | 90.117 | 90.397 | 90.077 | ||
12097 | 2009.11.06 15:16 | sell limit | 4659 | 0.12 | 90.157 | 90.397 | 90.117 | ||
12098 | 2009.11.06 15:16 | sell limit | 4660 | 0.24 | 90.197 | 90.397 | 90.157 | ||
12099 | 2009.11.06 15:16 | sell limit | 4661 | 0.48 | 90.237 | 90.397 | 90.197 | ||
12100 | 2009.11.06 15:16 | sell limit | 4662 | 0.96 | 90.277 | 90.397 | 90.237 | ||
12101 | 2009.11.06 15:16 | sell limit | 4663 | 1.92 | 90.317 | 90.397 | 90.277 | ||
12102 | 2009.11.06 15:16 | sell limit | 4664 | 3.84 | 90.357 | 90.397 | 90.317 | ||
12103 | 2009.11.06 15:16 | buy | 4645 | 0.48 | 90.083 | 89.923 | 90.123 | ||
12104 | 2009.11.06 15:16 | modify | 4641 | 0.06 | 90.243 | 89.923 | 90.123 | ||
12105 | 2009.11.06 15:16 | modify | 4642 | 0.06 | 90.203 | 89.923 | 90.123 | ||
12106 | 2009.11.06 15:16 | modify | 4643 | 0.12 | 90.163 | 89.923 | 90.123 | ||
12107 | 2009.11.06 15:16 | modify | 4644 | 0.24 | 90.123 | 89.923 | 90.123 | ||
12108 | 2009.11.06 15:17 | buy | 4646 | 0.96 | 90.043 | 89.923 | 90.083 | ||
12109 | 2009.11.06 15:17 | modify | 4641 | 0.06 | 90.243 | 89.923 | 90.083 | ||
12110 | 2009.11.06 15:17 | modify | 4642 | 0.06 | 90.203 | 89.923 | 90.083 | ||
12111 | 2009.11.06 15:17 | modify | 4643 | 0.12 | 90.163 | 89.923 | 90.083 | ||
12112 | 2009.11.06 15:17 | modify | 4644 | 0.24 | 90.123 | 89.923 | 90.083 | ||
12113 | 2009.11.06 15:17 | modify | 4645 | 0.48 | 90.083 | 89.923 | 90.083 | ||
12114 | 2009.11.06 15:17 | t/p | 4657 | 0.06 | 90.037 | 90.397 | 90.037 | 2.67 | 2595.65 |
12115 | 2009.11.06 15:17 | delete | 4664 | 3.84 | 90.357 | 90.397 | 90.317 | ||
12116 | 2009.11.06 15:17 | delete | 4663 | 1.92 | 90.317 | 90.397 | 90.277 | ||
12117 | 2009.11.06 15:17 | delete | 4662 | 0.96 | 90.277 | 90.397 | 90.237 | ||
12118 | 2009.11.06 15:17 | delete | 4661 | 0.48 | 90.237 | 90.397 | 90.197 | ||
12119 | 2009.11.06 15:17 | delete | 4660 | 0.24 | 90.197 | 90.397 | 90.157 | ||
12120 | 2009.11.06 15:17 | delete | 4659 | 0.12 | 90.157 | 90.397 | 90.117 | ||
12121 | 2009.11.06 15:17 | delete | 4658 | 0.06 | 90.117 | 90.397 | 90.077 | ||
12122 | 2009.11.06 15:17 | sell | 4665 | 0.06 | 90.015 | 90.335 | 89.975 | ||
12123 | 2009.11.06 15:17 | sell limit | 4666 | 0.06 | 90.055 | 90.335 | 90.015 | ||
12124 | 2009.11.06 15:17 | sell limit | 4667 | 0.12 | 90.095 | 90.335 | 90.055 | ||
12125 | 2009.11.06 15:17 | sell limit | 4668 | 0.24 | 90.135 | 90.335 | 90.095 | ||
12126 | 2009.11.06 15:17 | sell limit | 4669 | 0.48 | 90.175 | 90.335 | 90.135 | ||
12127 | 2009.11.06 15:17 | sell limit | 4670 | 0.96 | 90.215 | 90.335 | 90.175 | ||
12128 | 2009.11.06 15:17 | sell limit | 4671 | 1.92 | 90.255 | 90.335 | 90.215 | ||
12129 | 2009.11.06 15:17 | sell limit | 4672 | 3.84 | 90.295 | 90.335 | 90.255 | ||
12130 | 2009.11.06 15:17 | buy | 4647 | 1.92 | 90.003 | 89.923 | 90.043 | ||
12131 | 2009.11.06 15:17 | modify | 4641 | 0.06 | 90.243 | 89.923 | 90.043 | ||
12132 | 2009.11.06 15:17 | modify | 4642 | 0.06 | 90.203 | 89.923 | 90.043 | ||
12133 | 2009.11.06 15:17 | modify | 4643 | 0.12 | 90.163 | 89.923 | 90.043 | ||
12134 | 2009.11.06 15:17 | modify | 4644 | 0.24 | 90.123 | 89.923 | 90.043 | ||
12135 | 2009.11.06 15:17 | modify | 4645 | 0.48 | 90.083 | 89.923 | 90.043 | ||
12136 | 2009.11.06 15:17 | modify | 4646 | 0.96 | 90.043 | 89.923 | 90.043 | ||
12137 | 2009.11.06 15:17 | t/p | 4665 | 0.06 | 89.975 | 90.335 | 89.975 | 2.67 | 2598.32 |
12138 | 2009.11.06 15:17 | delete | 4672 | 3.84 | 90.295 | 90.335 | 90.255 | ||
12139 | 2009.11.06 15:17 | delete | 4671 | 1.92 | 90.255 | 90.335 | 90.215 | ||
12140 | 2009.11.06 15:17 | delete | 4670 | 0.96 | 90.215 | 90.335 | 90.175 | ||
12141 | 2009.11.06 15:17 | delete | 4669 | 0.48 | 90.175 | 90.335 | 90.135 | ||
12142 | 2009.11.06 15:17 | delete | 4668 | 0.24 | 90.135 | 90.335 | 90.095 | ||
12143 | 2009.11.06 15:17 | delete | 4667 | 0.12 | 90.095 | 90.335 | 90.055 | ||
12144 | 2009.11.06 15:17 | delete | 4666 | 0.06 | 90.055 | 90.335 | 90.015 | ||
12145 | 2009.11.06 15:17 | sell | 4673 | 0.06 | 89.953 | 90.273 | 89.913 | ||
12146 | 2009.11.06 15:17 | sell limit | 4674 | 0.06 | 89.993 | 90.273 | 89.953 | ||
12147 | 2009.11.06 15:17 | sell limit | 4675 | 0.12 | 90.033 | 90.273 | 89.993 | ||
12148 | 2009.11.06 15:17 | sell limit | 4676 | 0.24 | 90.073 | 90.273 | 90.033 | ||
12149 | 2009.11.06 15:17 | sell limit | 4677 | 0.48 | 90.113 | 90.273 | 90.073 | ||
12150 | 2009.11.06 15:17 | sell limit | 4678 | 0.96 | 90.153 | 90.273 | 90.113 | ||
12151 | 2009.11.06 15:17 | sell limit | 4679 | 1.92 | 90.193 | 90.273 | 90.153 | ||
12152 | 2009.11.06 15:17 | sell limit | 4680 | 3.84 | 90.233 | 90.273 | 90.193 | ||
12153 | 2009.11.06 15:17 | buy | 4648 | 3.84 | 89.963 | 89.923 | 90.003 | ||
12154 | 2009.11.06 15:17 | modify | 4641 | 0.06 | 90.243 | 89.923 | 90.003 | ||
12155 | 2009.11.06 15:17 | modify | 4642 | 0.06 | 90.203 | 89.923 | 90.003 | ||
12156 | 2009.11.06 15:17 | modify | 4643 | 0.12 | 90.163 | 89.923 | 90.003 | ||
12157 | 2009.11.06 15:17 | modify | 4644 | 0.24 | 90.123 | 89.923 | 90.003 | ||
12158 | 2009.11.06 15:17 | modify | 4645 | 0.48 | 90.083 | 89.923 | 90.003 | ||
12159 | 2009.11.06 15:17 | modify | 4646 | 0.96 | 90.043 | 89.923 | 90.003 | ||
12160 | 2009.11.06 15:17 | modify | 4647 | 1.92 | 90.003 | 89.923 | 90.003 | ||
12161 | 2009.11.06 15:17 | s/l | 4641 | 0.06 | 89.923 | 89.923 | 90.003 | -21.35 | 2576.97 |
12162 | 2009.11.06 15:17 | s/l | 4642 | 0.06 | 89.923 | 89.923 | 90.003 | -18.68 | 2558.29 |
12163 | 2009.11.06 15:17 | s/l | 4643 | 0.12 | 89.923 | 89.923 | 90.003 | -32.03 | 2526.26 |
12164 | 2009.11.06 15:17 | s/l | 4644 | 0.24 | 89.923 | 89.923 | 90.003 | -53.38 | 2472.88 |
12165 | 2009.11.06 15:17 | s/l | 4645 | 0.48 | 89.923 | 89.923 | 90.003 | -85.41 | 2387.47 |
12166 | 2009.11.06 15:17 | s/l | 4646 | 0.96 | 89.923 | 89.923 | 90.003 | -128.11 | 2259.36 |
12167 | 2009.11.06 15:17 | s/l | 4647 | 1.92 | 89.923 | 89.923 | 90.003 | -170.81 | 2088.55 |
12168 | 2009.11.06 15:17 | s/l | 4648 | 3.84 | 89.923 | 89.923 | 90.003 | -170.82 | 1917.73 |
12169 | 2009.11.06 15:17 | buy | 4681 | 0.06 | 89.942 | 89.622 | 89.982 | ||
12170 | 2009.11.06 15:17 | buy limit | 4682 | 0.06 | 89.902 | 89.622 | 89.942 | ||
12171 | 2009.11.06 15:17 | buy limit | 4683 | 0.12 | 89.862 | 89.622 | 89.902 | ||
12172 | 2009.11.06 15:17 | buy limit | 4684 | 0.24 | 89.822 | 89.622 | 89.862 | ||
12173 | 2009.11.06 15:17 | buy limit | 4685 | 0.48 | 89.782 | 89.622 | 89.822 | ||
12174 | 2009.11.06 15:17 | buy limit | 4686 | 0.96 | 89.742 | 89.622 | 89.782 | ||
12175 | 2009.11.06 15:17 | buy limit | 4687 | 1.92 | 89.702 | 89.622 | 89.742 | ||
12176 | 2009.11.06 15:17 | buy limit | 4688 | 3.84 | 89.662 | 89.622 | 89.702 | ||
12177 | 2009.11.06 15:17 | t/p | 4673 | 0.06 | 89.913 | 90.273 | 89.913 | 2.67 | 1920.40 |
12178 | 2009.11.06 15:17 | delete | 4680 | 3.84 | 90.233 | 90.273 | 90.193 | ||
12179 | 2009.11.06 15:17 | delete | 4679 | 1.92 | 90.193 | 90.273 | 90.153 | ||
12180 | 2009.11.06 15:17 | delete | 4678 | 0.96 | 90.153 | 90.273 | 90.113 | ||
12181 | 2009.11.06 15:17 | delete | 4677 | 0.48 | 90.113 | 90.273 | 90.073 | ||
12182 | 2009.11.06 15:17 | delete | 4676 | 0.24 | 90.073 | 90.273 | 90.033 | ||
12183 | 2009.11.06 15:17 | delete | 4675 | 0.12 | 90.033 | 90.273 | 89.993 | ||
12184 | 2009.11.06 15:17 | delete | 4674 | 0.06 | 89.993 | 90.273 | 89.953 | ||
12185 | 2009.11.06 15:17 | sell | 4689 | 0.06 | 89.891 | 90.211 | 89.851 | ||
12186 | 2009.11.06 15:17 | sell limit | 4690 | 0.06 | 89.931 | 90.211 | 89.891 | ||
12187 | 2009.11.06 15:17 | sell limit | 4691 | 0.12 | 89.971 | 90.211 | 89.931 | ||
12188 | 2009.11.06 15:17 | sell limit | 4692 | 0.24 | 90.011 | 90.211 | 89.971 | ||
12189 | 2009.11.06 15:17 | sell limit | 4693 | 0.48 | 90.051 | 90.211 | 90.011 | ||
12190 | 2009.11.06 15:17 | sell limit | 4694 | 0.96 | 90.091 | 90.211 | 90.051 | ||
12191 | 2009.11.06 15:17 | sell limit | 4695 | 1.92 | 90.131 | 90.211 | 90.091 | ||
12192 | 2009.11.06 15:17 | sell limit | 4696 | 3.84 | 90.171 | 90.211 | 90.131 | ||
12193 | 2009.11.06 15:18 | sell | 4690 | 0.06 | 89.931 | 90.211 | 89.891 | ||
12194 | 2009.11.06 15:18 | modify | 4689 | 0.06 | 89.891 | 90.211 | 89.891 | ||
12195 | 2009.11.06 15:19 | sell | 4691 | 0.12 | 89.971 | 90.211 | 89.931 | ||
12196 | 2009.11.06 15:19 | modify | 4689 | 0.06 | 89.891 | 90.211 | 89.931 | ||
12197 | 2009.11.06 15:19 | modify | 4690 | 0.06 | 89.931 | 90.211 | 89.931 | ||
12198 | 2009.11.06 15:19 | t/p | 4681 | 0.06 | 89.982 | 89.622 | 89.982 | 2.67 | 1923.07 |
12199 | 2009.11.06 15:19 | delete | 4688 | 3.84 | 89.662 | 89.622 | 89.702 | ||
12200 | 2009.11.06 15:19 | delete | 4687 | 1.92 | 89.702 | 89.622 | 89.742 | ||
12201 | 2009.11.06 15:19 | delete | 4686 | 0.96 | 89.742 | 89.622 | 89.782 | ||
12202 | 2009.11.06 15:19 | delete | 4685 | 0.48 | 89.782 | 89.622 | 89.822 | ||
12203 | 2009.11.06 15:19 | delete | 4684 | 0.24 | 89.822 | 89.622 | 89.862 | ||
12204 | 2009.11.06 15:19 | delete | 4683 | 0.12 | 89.862 | 89.622 | 89.902 | ||
12205 | 2009.11.06 15:19 | delete | 4682 | 0.06 | 89.902 | 89.622 | 89.942 | ||
12206 | 2009.11.06 15:19 | buy | 4697 | 0.06 | 90.005 | 89.685 | 90.045 | ||
12207 | 2009.11.06 15:19 | buy limit | 4698 | 0.06 | 89.965 | 89.685 | 90.005 | ||
12208 | 2009.11.06 15:19 | buy limit | 4699 | 0.12 | 89.925 | 89.685 | 89.965 | ||
12209 | 2009.11.06 15:19 | buy limit | 4700 | 0.24 | 89.885 | 89.685 | 89.925 | ||
12210 | 2009.11.06 15:19 | buy limit | 4701 | 0.48 | 89.845 | 89.685 | 89.885 | ||
12211 | 2009.11.06 15:19 | buy limit | 4702 | 0.96 | 89.805 | 89.685 | 89.845 | ||
12212 | 2009.11.06 15:19 | buy limit | 4703 | 1.92 | 89.765 | 89.685 | 89.805 | ||
12213 | 2009.11.06 15:19 | buy limit | 4704 | 3.84 | 89.725 | 89.685 | 89.765 | ||
12214 | 2009.11.06 15:22 | buy | 4698 | 0.06 | 89.965 | 89.685 | 90.005 | ||
12215 | 2009.11.06 15:22 | modify | 4697 | 0.06 | 90.005 | 89.685 | 90.005 | ||
12216 | 2009.11.06 15:22 | t/p | 4689 | 0.06 | 89.931 | 90.211 | 89.931 | -2.67 | 1920.40 |
12217 | 2009.11.06 15:22 | t/p | 4690 | 0.06 | 89.931 | 90.211 | 89.931 | 0.00 | 1920.40 |
12218 | 2009.11.06 15:22 | t/p | 4691 | 0.12 | 89.931 | 90.211 | 89.931 | 5.34 | 1925.74 |
12219 | 2009.11.06 15:22 | delete | 4696 | 3.84 | 90.171 | 90.211 | 90.131 | ||
12220 | 2009.11.06 15:22 | delete | 4695 | 1.92 | 90.131 | 90.211 | 90.091 | ||
12221 | 2009.11.06 15:22 | delete | 4694 | 0.96 | 90.091 | 90.211 | 90.051 | ||
12222 | 2009.11.06 15:22 | delete | 4693 | 0.48 | 90.051 | 90.211 | 90.011 | ||
12223 | 2009.11.06 15:22 | delete | 4692 | 0.24 | 90.011 | 90.211 | 89.971 | ||
12224 | 2009.11.06 15:22 | sell | 4705 | 0.06 | 89.911 | 90.231 | 89.871 | ||
12225 | 2009.11.06 15:22 | sell limit | 4706 | 0.06 | 89.951 | 90.231 | 89.911 | ||
12226 | 2009.11.06 15:22 | sell limit | 4707 | 0.12 | 89.991 | 90.231 | 89.951 | ||
12227 | 2009.11.06 15:22 | sell limit | 4708 | 0.24 | 90.031 | 90.231 | 89.991 | ||
12228 | 2009.11.06 15:22 | sell limit | 4709 | 0.48 | 90.071 | 90.231 | 90.031 | ||
12229 | 2009.11.06 15:22 | sell limit | 4710 | 0.96 | 90.111 | 90.231 | 90.071 | ||
12230 | 2009.11.06 15:22 | sell limit | 4711 | 1.92 | 90.151 | 90.231 | 90.111 | ||
12231 | 2009.11.06 15:22 | sell limit | 4712 | 3.84 | 90.191 | 90.231 | 90.151 | ||
12232 | 2009.11.06 15:24 | sell | 4706 | 0.06 | 89.951 | 90.231 | 89.911 | ||
12233 | 2009.11.06 15:24 | modify | 4705 | 0.06 | 89.911 | 90.231 | 89.911 | ||
12234 | 2009.11.06 15:27 | buy | 4699 | 0.12 | 89.925 | 89.685 | 89.965 | ||
12235 | 2009.11.06 15:27 | modify | 4697 | 0.06 | 90.005 | 89.685 | 89.965 | ||
12236 | 2009.11.06 15:27 | modify | 4698 | 0.06 | 89.965 | 89.685 | 89.965 | ||
12237 | 2009.11.06 15:27 | t/p | 4705 | 0.06 | 89.911 | 90.231 | 89.911 | 0.00 | 1925.74 |
12238 | 2009.11.06 15:27 | t/p | 4706 | 0.06 | 89.911 | 90.231 | 89.911 | 2.67 | 1928.41 |
12239 | 2009.11.06 15:27 | delete | 4712 | 3.84 | 90.191 | 90.231 | 90.151 | ||
12240 | 2009.11.06 15:27 | delete | 4711 | 1.92 | 90.151 | 90.231 | 90.111 | ||
12241 | 2009.11.06 15:27 | delete | 4710 | 0.96 | 90.111 | 90.231 | 90.071 | ||
12242 | 2009.11.06 15:27 | delete | 4709 | 0.48 | 90.071 | 90.231 | 90.031 | ||
12243 | 2009.11.06 15:27 | delete | 4708 | 0.24 | 90.031 | 90.231 | 89.991 | ||
12244 | 2009.11.06 15:27 | delete | 4707 | 0.12 | 89.991 | 90.231 | 89.951 | ||
12245 | 2009.11.06 15:27 | sell | 4713 | 0.06 | 89.890 | 90.210 | 89.850 | ||
12246 | 2009.11.06 15:27 | sell limit | 4714 | 0.06 | 89.930 | 90.210 | 89.890 | ||
12247 | 2009.11.06 15:27 | sell limit | 4715 | 0.12 | 89.970 | 90.210 | 89.930 | ||
12248 | 2009.11.06 15:27 | sell limit | 4716 | 0.24 | 90.010 | 90.210 | 89.970 | ||
12249 | 2009.11.06 15:27 | sell limit | 4717 | 0.48 | 90.050 | 90.210 | 90.010 | ||
12250 | 2009.11.06 15:27 | sell limit | 4718 | 0.96 | 90.090 | 90.210 | 90.050 | ||
12251 | 2009.11.06 15:27 | sell limit | 4719 | 1.92 | 90.130 | 90.210 | 90.090 | ||
12252 | 2009.11.06 15:27 | sell limit | 4720 | 3.84 | 90.170 | 90.210 | 90.130 | ||
12253 | 2009.11.06 15:27 | buy | 4700 | 0.24 | 89.885 | 89.685 | 89.925 | ||
12254 | 2009.11.06 15:27 | modify | 4697 | 0.06 | 90.005 | 89.685 | 89.925 | ||
12255 | 2009.11.06 15:27 | modify | 4698 | 0.06 | 89.965 | 89.685 | 89.925 | ||
12256 | 2009.11.06 15:27 | modify | 4699 | 0.12 | 89.925 | 89.685 | 89.925 | ||
12257 | 2009.11.06 15:27 | t/p | 4713 | 0.06 | 89.850 | 90.210 | 89.850 | 2.67 | 1931.08 |
12258 | 2009.11.06 15:27 | delete | 4720 | 3.84 | 90.170 | 90.210 | 90.130 | ||
12259 | 2009.11.06 15:27 | delete | 4719 | 1.92 | 90.130 | 90.210 | 90.090 | ||
12260 | 2009.11.06 15:27 | delete | 4718 | 0.96 | 90.090 | 90.210 | 90.050 | ||
12261 | 2009.11.06 15:27 | delete | 4717 | 0.48 | 90.050 | 90.210 | 90.010 | ||
12262 | 2009.11.06 15:27 | delete | 4716 | 0.24 | 90.010 | 90.210 | 89.970 | ||
12263 | 2009.11.06 15:27 | delete | 4715 | 0.12 | 89.970 | 90.210 | 89.930 | ||
12264 | 2009.11.06 15:27 | delete | 4714 | 0.06 | 89.930 | 90.210 | 89.890 | ||
12265 | 2009.11.06 15:27 | sell | 4721 | 0.06 | 89.829 | 90.149 | 89.789 | ||
12266 | 2009.11.06 15:27 | sell limit | 4722 | 0.06 | 89.869 | 90.149 | 89.829 | ||
12267 | 2009.11.06 15:27 | sell limit | 4723 | 0.12 | 89.909 | 90.149 | 89.869 | ||
12268 | 2009.11.06 15:27 | sell limit | 4724 | 0.24 | 89.949 | 90.149 | 89.909 | ||
12269 | 2009.11.06 15:27 | sell limit | 4725 | 0.48 | 89.989 | 90.149 | 89.949 | ||
12270 | 2009.11.06 15:27 | sell limit | 4726 | 0.96 | 90.029 | 90.149 | 89.989 | ||
12271 | 2009.11.06 15:27 | sell limit | 4727 | 1.92 | 90.069 | 90.149 | 90.029 | ||
12272 | 2009.11.06 15:27 | sell limit | 4728 | 3.84 | 90.109 | 90.149 | 90.069 | ||
12273 | 2009.11.06 15:27 | buy | 4701 | 0.48 | 89.845 | 89.685 | 89.885 | ||
12274 | 2009.11.06 15:27 | modify | 4701 | 0.48 | 89.845 | 89.685 | 89.925 | ||
12275 | 2009.11.06 15:29 | sell | 4722 | 0.06 | 89.869 | 90.149 | 89.829 | ||
12276 | 2009.11.06 15:29 | modify | 4721 | 0.06 | 89.829 | 90.149 | 89.829 | ||
12277 | 2009.11.06 15:30 | sell | 4723 | 0.12 | 89.909 | 90.149 | 89.869 | ||
12278 | 2009.11.06 15:30 | modify | 4721 | 0.06 | 89.829 | 90.149 | 89.869 | ||
12279 | 2009.11.06 15:30 | modify | 4722 | 0.06 | 89.869 | 90.149 | 89.869 | ||
12280 | 2009.11.06 15:30 | t/p | 4697 | 0.06 | 89.925 | 89.685 | 89.925 | -5.34 | 1925.74 |
12281 | 2009.11.06 15:30 | t/p | 4698 | 0.06 | 89.925 | 89.685 | 89.925 | -2.67 | 1923.07 |
12282 | 2009.11.06 15:30 | t/p | 4699 | 0.12 | 89.925 | 89.685 | 89.925 | 0.00 | 1923.07 |
12283 | 2009.11.06 15:30 | t/p | 4700 | 0.24 | 89.925 | 89.685 | 89.925 | 10.68 | 1933.75 |
12284 | 2009.11.06 15:30 | t/p | 4701 | 0.48 | 89.925 | 89.685 | 89.925 | 42.70 | 1976.45 |
12285 | 2009.11.06 15:30 | delete | 4704 | 3.84 | 89.725 | 89.685 | 89.765 | ||
12286 | 2009.11.06 15:30 | delete | 4703 | 1.92 | 89.765 | 89.685 | 89.805 | ||
12287 | 2009.11.06 15:30 | delete | 4702 | 0.96 | 89.805 | 89.685 | 89.845 | ||
12288 | 2009.11.06 15:30 | buy | 4729 | 0.06 | 89.945 | 89.625 | 89.985 | ||
12289 | 2009.11.06 15:30 | buy limit | 4730 | 0.06 | 89.905 | 89.625 | 89.945 | ||
12290 | 2009.11.06 15:30 | buy limit | 4731 | 0.12 | 89.865 | 89.625 | 89.905 | ||
12291 | 2009.11.06 15:30 | buy limit | 4732 | 0.24 | 89.825 | 89.625 | 89.865 | ||
12292 | 2009.11.06 15:30 | buy limit | 4733 | 0.48 | 89.785 | 89.625 | 89.825 | ||
12293 | 2009.11.06 15:30 | buy limit | 4734 | 0.96 | 89.745 | 89.625 | 89.785 | ||
12294 | 2009.11.06 15:30 | buy limit | 4735 | 1.92 | 89.705 | 89.625 | 89.745 | ||
12295 | 2009.11.06 15:30 | buy limit | 4736 | 3.84 | 89.665 | 89.625 | 89.705 | ||
12296 | 2009.11.06 15:31 | buy | 4730 | 0.06 | 89.905 | 89.625 | 89.945 | ||
12297 | 2009.11.06 15:31 | modify | 4729 | 0.06 | 89.945 | 89.625 | 89.945 | ||
12298 | 2009.11.06 15:32 | t/p | 4721 | 0.06 | 89.869 | 90.149 | 89.869 | -2.67 | 1973.78 |
12299 | 2009.11.06 15:32 | t/p | 4722 | 0.06 | 89.869 | 90.149 | 89.869 | 0.00 | 1973.78 |
12300 | 2009.11.06 15:32 | t/p | 4723 | 0.12 | 89.869 | 90.149 | 89.869 | 5.34 | 1979.12 |
12301 | 2009.11.06 15:32 | delete | 4728 | 3.84 | 90.109 | 90.149 | 90.069 | ||
12302 | 2009.11.06 15:32 | delete | 4727 | 1.92 | 90.069 | 90.149 | 90.029 | ||
12303 | 2009.11.06 15:32 | delete | 4726 | 0.96 | 90.029 | 90.149 | 89.989 | ||
12304 | 2009.11.06 15:32 | delete | 4725 | 0.48 | 89.989 | 90.149 | 89.949 | ||
12305 | 2009.11.06 15:32 | delete | 4724 | 0.24 | 89.949 | 90.149 | 89.909 | ||
12306 | 2009.11.06 15:32 | sell | 4737 | 0.06 | 89.849 | 90.169 | 89.809 | ||
12307 | 2009.11.06 15:32 | sell limit | 4738 | 0.06 | 89.889 | 90.169 | 89.849 | ||
12308 | 2009.11.06 15:32 | sell limit | 4739 | 0.12 | 89.929 | 90.169 | 89.889 | ||
12309 | 2009.11.06 15:32 | sell limit | 4740 | 0.24 | 89.969 | 90.169 | 89.929 | ||
12310 | 2009.11.06 15:32 | sell limit | 4741 | 0.48 | 90.009 | 90.169 | 89.969 | ||
12311 | 2009.11.06 15:32 | sell limit | 4742 | 0.96 | 90.049 | 90.169 | 90.009 | ||
12312 | 2009.11.06 15:32 | sell limit | 4743 | 1.92 | 90.089 | 90.169 | 90.049 | ||
12313 | 2009.11.06 15:32 | sell limit | 4744 | 3.84 | 90.129 | 90.169 | 90.089 | ||
12314 | 2009.11.06 15:32 | buy | 4731 | 0.12 | 89.865 | 89.625 | 89.905 | ||
12315 | 2009.11.06 15:32 | modify | 4729 | 0.06 | 89.945 | 89.625 | 89.905 | ||
12316 | 2009.11.06 15:32 | modify | 4730 | 0.06 | 89.905 | 89.625 | 89.905 | ||
12317 | 2009.11.06 15:32 | buy | 4732 | 0.24 | 89.825 | 89.625 | 89.865 | ||
12318 | 2009.11.06 15:32 | modify | 4729 | 0.06 | 89.945 | 89.625 | 89.865 | ||
12319 | 2009.11.06 15:32 | modify | 4730 | 0.06 | 89.905 | 89.625 | 89.865 | ||
12320 | 2009.11.06 15:32 | modify | 4731 | 0.12 | 89.865 | 89.625 | 89.865 | ||
12321 | 2009.11.06 15:32 | t/p | 4737 | 0.06 | 89.809 | 90.169 | 89.809 | 2.67 | 1981.79 |
12322 | 2009.11.06 15:32 | delete | 4744 | 3.84 | 90.129 | 90.169 | 90.089 | ||
12323 | 2009.11.06 15:32 | delete | 4743 | 1.92 | 90.089 | 90.169 | 90.049 | ||
12324 | 2009.11.06 15:32 | delete | 4742 | 0.96 | 90.049 | 90.169 | 90.009 | ||
12325 | 2009.11.06 15:32 | delete | 4741 | 0.48 | 90.009 | 90.169 | 89.969 | ||
12326 | 2009.11.06 15:32 | delete | 4740 | 0.24 | 89.969 | 90.169 | 89.929 | ||
12327 | 2009.11.06 15:32 | delete | 4739 | 0.12 | 89.929 | 90.169 | 89.889 | ||
12328 | 2009.11.06 15:32 | delete | 4738 | 0.06 | 89.889 | 90.169 | 89.849 | ||
12329 | 2009.11.06 15:32 | sell | 4745 | 0.06 | 89.788 | 90.108 | 89.748 | ||
12330 | 2009.11.06 15:32 | sell limit | 4746 | 0.06 | 89.828 | 90.108 | 89.788 | ||
12331 | 2009.11.06 15:32 | sell limit | 4747 | 0.12 | 89.868 | 90.108 | 89.828 | ||
12332 | 2009.11.06 15:32 | sell limit | 4748 | 0.24 | 89.908 | 90.108 | 89.868 | ||
12333 | 2009.11.06 15:32 | sell limit | 4749 | 0.48 | 89.948 | 90.108 | 89.908 | ||
12334 | 2009.11.06 15:32 | sell limit | 4750 | 0.96 | 89.988 | 90.108 | 89.948 | ||
12335 | 2009.11.06 15:32 | sell limit | 4751 | 1.92 | 90.028 | 90.108 | 89.988 | ||
12336 | 2009.11.06 15:32 | sell limit | 4752 | 3.84 | 90.068 | 90.108 | 90.028 | ||
12337 | 2009.11.06 15:34 | sell | 4746 | 0.06 | 89.828 | 90.108 | 89.788 | ||
12338 | 2009.11.06 15:34 | modify | 4745 | 0.06 | 89.788 | 90.108 | 89.788 | ||
12339 | 2009.11.06 15:37 | t/p | 4729 | 0.06 | 89.865 | 89.625 | 89.865 | -5.34 | 1976.45 |
12340 | 2009.11.06 15:37 | t/p | 4730 | 0.06 | 89.865 | 89.625 | 89.865 | -2.67 | 1973.78 |
12341 | 2009.11.06 15:37 | t/p | 4731 | 0.12 | 89.865 | 89.625 | 89.865 | 0.00 | 1973.78 |
12342 | 2009.11.06 15:37 | t/p | 4732 | 0.24 | 89.865 | 89.625 | 89.865 | 10.68 | 1984.46 |
12343 | 2009.11.06 15:37 | delete | 4736 | 3.84 | 89.665 | 89.625 | 89.705 | ||
12344 | 2009.11.06 15:37 | delete | 4735 | 1.92 | 89.705 | 89.625 | 89.745 | ||
12345 | 2009.11.06 15:37 | delete | 4734 | 0.96 | 89.745 | 89.625 | 89.785 | ||
12346 | 2009.11.06 15:37 | delete | 4733 | 0.48 | 89.785 | 89.625 | 89.825 | ||
12347 | 2009.11.06 15:37 | buy | 4753 | 0.06 | 89.885 | 89.565 | 89.925 | ||
12348 | 2009.11.06 15:37 | buy limit | 4754 | 0.06 | 89.845 | 89.565 | 89.885 | ||
12349 | 2009.11.06 15:37 | buy limit | 4755 | 0.12 | 89.805 | 89.565 | 89.845 | ||
12350 | 2009.11.06 15:37 | buy limit | 4756 | 0.24 | 89.765 | 89.565 | 89.805 | ||
12351 | 2009.11.06 15:37 | buy limit | 4757 | 0.48 | 89.725 | 89.565 | 89.765 | ||
12352 | 2009.11.06 15:37 | buy limit | 4758 | 0.96 | 89.685 | 89.565 | 89.725 | ||
12353 | 2009.11.06 15:37 | buy limit | 4759 | 1.92 | 89.645 | 89.565 | 89.685 | ||
12354 | 2009.11.06 15:37 | buy limit | 4760 | 3.84 | 89.605 | 89.565 | 89.645 | ||
12355 | 2009.11.06 15:37 | sell | 4747 | 0.12 | 89.868 | 90.108 | 89.828 | ||
12356 | 2009.11.06 15:37 | modify | 4745 | 0.06 | 89.788 | 90.108 | 89.828 | ||
12357 | 2009.11.06 15:37 | modify | 4746 | 0.06 | 89.828 | 90.108 | 89.828 | ||
12358 | 2009.11.06 15:41 | sell | 4748 | 0.24 | 89.908 | 90.108 | 89.868 | ||
12359 | 2009.11.06 15:41 | modify | 4745 | 0.06 | 89.788 | 90.108 | 89.868 | ||
12360 | 2009.11.06 15:41 | modify | 4746 | 0.06 | 89.828 | 90.108 | 89.868 | ||
12361 | 2009.11.06 15:41 | modify | 4747 | 0.12 | 89.868 | 90.108 | 89.868 | ||
12362 | 2009.11.06 15:41 | t/p | 4753 | 0.06 | 89.925 | 89.565 | 89.925 | 2.67 | 1987.13 |
12363 | 2009.11.06 15:41 | delete | 4760 | 3.84 | 89.605 | 89.565 | 89.645 | ||
12364 | 2009.11.06 15:41 | delete | 4759 | 1.92 | 89.645 | 89.565 | 89.685 | ||
12365 | 2009.11.06 15:41 | delete | 4758 | 0.96 | 89.685 | 89.565 | 89.725 | ||
12366 | 2009.11.06 15:41 | delete | 4757 | 0.48 | 89.725 | 89.565 | 89.765 | ||
12367 | 2009.11.06 15:41 | delete | 4756 | 0.24 | 89.765 | 89.565 | 89.805 | ||
12368 | 2009.11.06 15:41 | delete | 4755 | 0.12 | 89.805 | 89.565 | 89.845 | ||
12369 | 2009.11.06 15:41 | delete | 4754 | 0.06 | 89.845 | 89.565 | 89.885 | ||
12370 | 2009.11.06 15:41 | buy | 4761 | 0.06 | 89.945 | 89.625 | 89.985 | ||
12371 | 2009.11.06 15:41 | buy limit | 4762 | 0.06 | 89.905 | 89.625 | 89.945 | ||
12372 | 2009.11.06 15:41 | buy limit | 4763 | 0.12 | 89.865 | 89.625 | 89.905 | ||
12373 | 2009.11.06 15:41 | buy limit | 4764 | 0.24 | 89.825 | 89.625 | 89.865 | ||
12374 | 2009.11.06 15:41 | buy limit | 4765 | 0.48 | 89.785 | 89.625 | 89.825 | ||
12375 | 2009.11.06 15:41 | buy limit | 4766 | 0.96 | 89.745 | 89.625 | 89.785 | ||
12376 | 2009.11.06 15:41 | buy limit | 4767 | 1.92 | 89.705 | 89.625 | 89.745 | ||
12377 | 2009.11.06 15:41 | buy limit | 4768 | 3.84 | 89.665 | 89.625 | 89.705 | ||
12378 | 2009.11.06 15:42 | sell | 4749 | 0.48 | 89.948 | 90.108 | 89.908 | ||
12379 | 2009.11.06 15:42 | modify | 4745 | 0.06 | 89.788 | 90.108 | 89.908 | ||
12380 | 2009.11.06 15:42 | modify | 4746 | 0.06 | 89.828 | 90.108 | 89.908 | ||
12381 | 2009.11.06 15:42 | modify | 4747 | 0.12 | 89.868 | 90.108 | 89.908 | ||
12382 | 2009.11.06 15:42 | modify | 4748 | 0.24 | 89.908 | 90.108 | 89.908 | ||
12383 | 2009.11.06 15:42 | t/p | 4761 | 0.06 | 89.985 | 89.625 | 89.985 | 2.66 | 1989.79 |
12384 | 2009.11.06 15:42 | delete | 4768 | 3.84 | 89.665 | 89.625 | 89.705 | ||
12385 | 2009.11.06 15:42 | delete | 4767 | 1.92 | 89.705 | 89.625 | 89.745 | ||
12386 | 2009.11.06 15:42 | delete | 4766 | 0.96 | 89.745 | 89.625 | 89.785 | ||
12387 | 2009.11.06 15:42 | delete | 4765 | 0.48 | 89.785 | 89.625 | 89.825 | ||
12388 | 2009.11.06 15:42 | delete | 4764 | 0.24 | 89.825 | 89.625 | 89.865 | ||
12389 | 2009.11.06 15:42 | delete | 4763 | 0.12 | 89.865 | 89.625 | 89.905 | ||
12390 | 2009.11.06 15:42 | delete | 4762 | 0.06 | 89.905 | 89.625 | 89.945 | ||
12391 | 2009.11.06 15:42 | buy | 4769 | 0.06 | 90.006 | 89.686 | 90.046 | ||
12392 | 2009.11.06 15:42 | buy limit | 4770 | 0.06 | 89.966 | 89.686 | 90.006 | ||
12393 | 2009.11.06 15:42 | buy limit | 4771 | 0.12 | 89.926 | 89.686 | 89.966 | ||
12394 | 2009.11.06 15:42 | buy limit | 4772 | 0.24 | 89.886 | 89.686 | 89.926 | ||
12395 | 2009.11.06 15:42 | buy limit | 4773 | 0.48 | 89.846 | 89.686 | 89.886 | ||
12396 | 2009.11.06 15:42 | buy limit | 4774 | 0.96 | 89.806 | 89.686 | 89.846 | ||
12397 | 2009.11.06 15:42 | buy limit | 4775 | 1.92 | 89.766 | 89.686 | 89.806 | ||
12398 | 2009.11.06 15:42 | buy limit | 4776 | 3.84 | 89.726 | 89.686 | 89.766 | ||
12399 | 2009.11.06 15:42 | sell | 4750 | 0.96 | 89.988 | 90.108 | 89.948 | ||
12400 | 2009.11.06 15:42 | modify | 4745 | 0.06 | 89.788 | 90.108 | 89.948 | ||
12401 | 2009.11.06 15:42 | modify | 4746 | 0.06 | 89.828 | 90.108 | 89.948 | ||
12402 | 2009.11.06 15:42 | modify | 4747 | 0.12 | 89.868 | 90.108 | 89.948 | ||
12403 | 2009.11.06 15:42 | modify | 4748 | 0.24 | 89.908 | 90.108 | 89.948 | ||
12404 | 2009.11.06 15:42 | modify | 4749 | 0.48 | 89.948 | 90.108 | 89.948 | ||
12405 | 2009.11.06 15:42 | sell | 4751 | 1.92 | 90.028 | 90.108 | 89.988 | ||
12406 | 2009.11.06 15:42 | modify | 4751 | 1.92 | 90.028 | 90.108 | 89.948 | ||
12407 | 2009.11.06 15:47 | t/p | 4769 | 0.06 | 90.046 | 89.686 | 90.046 | 2.67 | 1992.46 |
12408 | 2009.11.06 15:47 | delete | 4776 | 3.84 | 89.726 | 89.686 | 89.766 | ||
12409 | 2009.11.06 15:47 | delete | 4775 | 1.92 | 89.766 | 89.686 | 89.806 | ||
12410 | 2009.11.06 15:47 | delete | 4774 | 0.96 | 89.806 | 89.686 | 89.846 | ||
12411 | 2009.11.06 15:47 | delete | 4773 | 0.48 | 89.846 | 89.686 | 89.886 | ||
12412 | 2009.11.06 15:47 | delete | 4772 | 0.24 | 89.886 | 89.686 | 89.926 | ||
12413 | 2009.11.06 15:47 | delete | 4771 | 0.12 | 89.926 | 89.686 | 89.966 | ||
12414 | 2009.11.06 15:47 | delete | 4770 | 0.06 | 89.966 | 89.686 | 90.006 | ||
12415 | 2009.11.06 15:47 | buy | 4777 | 0.06 | 90.066 | 89.746 | 90.106 | ||
12416 | 2009.11.06 15:47 | buy limit | 4778 | 0.06 | 90.026 | 89.746 | 90.066 | ||
12417 | 2009.11.06 15:47 | buy limit | 4779 | 0.12 | 89.986 | 89.746 | 90.026 | ||
12418 | 2009.11.06 15:47 | buy limit | 4780 | 0.24 | 89.946 | 89.746 | 89.986 | ||
12419 | 2009.11.06 15:47 | buy limit | 4781 | 0.48 | 89.906 | 89.746 | 89.946 | ||
12420 | 2009.11.06 15:47 | buy limit | 4782 | 0.96 | 89.866 | 89.746 | 89.906 | ||
12421 | 2009.11.06 15:47 | buy limit | 4783 | 1.92 | 89.826 | 89.746 | 89.866 | ||
12422 | 2009.11.06 15:47 | buy limit | 4784 | 3.84 | 89.786 | 89.746 | 89.826 | ||
12423 | 2009.11.06 15:47 | sell | 4752 | 3.84 | 90.068 | 90.108 | 90.028 | ||
12424 | 2009.11.06 15:47 | modify | 4745 | 0.06 | 89.788 | 90.108 | 90.028 | ||
12425 | 2009.11.06 15:47 | modify | 4746 | 0.06 | 89.828 | 90.108 | 90.028 | ||
12426 | 2009.11.06 15:47 | modify | 4747 | 0.12 | 89.868 | 90.108 | 90.028 | ||
12427 | 2009.11.06 15:47 | modify | 4748 | 0.24 | 89.908 | 90.108 | 90.028 | ||
12428 | 2009.11.06 15:47 | modify | 4749 | 0.48 | 89.948 | 90.108 | 90.028 | ||
12429 | 2009.11.06 15:47 | modify | 4750 | 0.96 | 89.988 | 90.108 | 90.028 | ||
12430 | 2009.11.06 15:47 | modify | 4751 | 1.92 | 90.028 | 90.108 | 90.028 | ||
12431 | 2009.11.06 15:47 | s/l | 4745 | 0.06 | 90.108 | 90.108 | 90.028 | -21.31 | 1971.15 |
12432 | 2009.11.06 15:47 | s/l | 4746 | 0.06 | 90.108 | 90.108 | 90.028 | -18.64 | 1952.51 |
12433 | 2009.11.06 15:47 | s/l | 4747 | 0.12 | 90.108 | 90.108 | 90.028 | -31.96 | 1920.55 |
12434 | 2009.11.06 15:47 | s/l | 4748 | 0.24 | 90.108 | 90.108 | 90.028 | -53.27 | 1867.28 |
12435 | 2009.11.06 15:47 | s/l | 4749 | 0.48 | 90.108 | 90.108 | 90.028 | -85.23 | 1782.05 |
12436 | 2009.11.06 15:47 | s/l | 4750 | 0.96 | 90.108 | 90.108 | 90.028 | -127.85 | 1654.20 |
12437 | 2009.11.06 15:47 | s/l | 4751 | 1.92 | 90.108 | 90.108 | 90.028 | -170.46 | 1483.74 |
12438 | 2009.11.06 15:47 | s/l | 4752 | 3.84 | 90.108 | 90.108 | 90.028 | -170.46 | 1313.28 |
12439 | 2009.11.06 15:47 | sell | 4785 | 0.06 | 90.088 | 90.408 | 90.048 | ||
12440 | 2009.11.06 15:47 | sell limit | 4786 | 0.06 | 90.128 | 90.408 | 90.088 | ||
12441 | 2009.11.06 15:47 | sell limit | 4787 | 0.12 | 90.168 | 90.408 | 90.128 | ||
12442 | 2009.11.06 15:47 | sell limit | 4788 | 0.24 | 90.208 | 90.408 | 90.168 | ||
12443 | 2009.11.06 15:47 | sell limit | 4789 | 0.48 | 90.248 | 90.408 | 90.208 | ||
12444 | 2009.11.06 15:47 | sell limit | 4790 | 0.96 | 90.288 | 90.408 | 90.248 | ||
12445 | 2009.11.06 15:47 | sell limit | 4791 | 1.92 | 90.328 | 90.408 | 90.288 | ||
12446 | 2009.11.06 15:47 | sell limit | 4792 | 3.84 | 90.368 | 90.408 | 90.328 | ||
12447 | 2009.11.06 15:49 | t/p | 4785 | 0.06 | 90.048 | 90.408 | 90.048 | 2.66 | 1315.94 |
12448 | 2009.11.06 15:49 | delete | 4792 | 3.84 | 90.368 | 90.408 | 90.328 | ||
12449 | 2009.11.06 15:49 | delete | 4791 | 1.92 | 90.328 | 90.408 | 90.288 | ||
12450 | 2009.11.06 15:49 | delete | 4790 | 0.96 | 90.288 | 90.408 | 90.248 | ||
12451 | 2009.11.06 15:49 | delete | 4789 | 0.48 | 90.248 | 90.408 | 90.208 | ||
12452 | 2009.11.06 15:49 | delete | 4788 | 0.24 | 90.208 | 90.408 | 90.168 | ||
12453 | 2009.11.06 15:49 | delete | 4787 | 0.12 | 90.168 | 90.408 | 90.128 | ||
12454 | 2009.11.06 15:49 | delete | 4786 | 0.06 | 90.128 | 90.408 | 90.088 | ||
12455 | 2009.11.06 15:49 | sell | 4793 | 0.06 | 90.018 | 90.338 | 89.978 | ||
12456 | 2009.11.06 15:49 | sell limit | 4794 | 0.06 | 90.058 | 90.338 | 90.018 | ||
12457 | 2009.11.06 15:49 | sell limit | 4795 | 0.12 | 90.098 | 90.338 | 90.058 | ||
12458 | 2009.11.06 15:49 | sell limit | 4796 | 0.24 | 90.138 | 90.338 | 90.098 | ||
12459 | 2009.11.06 15:49 | sell limit | 4797 | 0.48 | 90.178 | 90.338 | 90.138 | ||
12460 | 2009.11.06 15:49 | sell limit | 4798 | 0.96 | 90.218 | 90.338 | 90.178 | ||
12461 | 2009.11.06 15:49 | sell limit | 4799 | 1.92 | 90.258 | 90.338 | 90.218 | ||
12462 | 2009.11.06 15:49 | sell limit | 4800 | 3.84 | 90.298 | 90.338 | 90.258 | ||
12463 | 2009.11.06 15:51 | buy | 4778 | 0.06 | 90.026 | 89.746 | 90.066 | ||
12464 | 2009.11.06 15:51 | modify | 4777 | 0.06 | 90.066 | 89.746 | 90.066 | ||
12465 | 2009.11.06 15:52 | buy | 4779 | 0.12 | 89.986 | 89.746 | 90.026 | ||
12466 | 2009.11.06 15:52 | modify | 4777 | 0.06 | 90.066 | 89.746 | 90.026 | ||
12467 | 2009.11.06 15:52 | modify | 4778 | 0.06 | 90.026 | 89.746 | 90.026 | ||
12468 | 2009.11.06 15:52 | t/p | 4793 | 0.06 | 89.978 | 90.338 | 89.978 | 2.67 | 1318.61 |
12469 | 2009.11.06 15:52 | delete | 4800 | 3.84 | 90.298 | 90.338 | 90.258 | ||
12470 | 2009.11.06 15:52 | delete | 4799 | 1.92 | 90.258 | 90.338 | 90.218 | ||
12471 | 2009.11.06 15:52 | delete | 4798 | 0.96 | 90.218 | 90.338 | 90.178 | ||
12472 | 2009.11.06 15:52 | delete | 4797 | 0.48 | 90.178 | 90.338 | 90.138 | ||
12473 | 2009.11.06 15:52 | delete | 4796 | 0.24 | 90.138 | 90.338 | 90.098 | ||
12474 | 2009.11.06 15:52 | delete | 4795 | 0.12 | 90.098 | 90.338 | 90.058 | ||
12475 | 2009.11.06 15:52 | delete | 4794 | 0.06 | 90.058 | 90.338 | 90.018 | ||
12476 | 2009.11.06 15:52 | sell | 4801 | 0.06 | 89.958 | 90.278 | 89.918 | ||
12477 | 2009.11.06 15:52 | sell limit | 4802 | 0.06 | 89.998 | 90.278 | 89.958 | ||
12478 | 2009.11.06 15:52 | sell limit | 4803 | 0.12 | 90.038 | 90.278 | 89.998 | ||
12479 | 2009.11.06 15:52 | sell limit | 4804 | 0.24 | 90.078 | 90.278 | 90.038 | ||
12480 | 2009.11.06 15:52 | sell limit | 4805 | 0.48 | 90.118 | 90.278 | 90.078 | ||
12481 | 2009.11.06 15:52 | sell limit | 4806 | 0.96 | 90.158 | 90.278 | 90.118 | ||
12482 | 2009.11.06 15:52 | sell limit | 4807 | 1.92 | 90.198 | 90.278 | 90.158 | ||
12483 | 2009.11.06 15:52 | sell limit | 4808 | 3.84 | 90.238 | 90.278 | 90.198 | ||
12484 | 2009.11.06 15:55 | sell | 4802 | 0.06 | 89.998 | 90.278 | 89.958 | ||
12485 | 2009.11.06 15:55 | modify | 4801 | 0.06 | 89.958 | 90.278 | 89.958 | ||
12486 | 2009.11.06 15:55 | t/p | 4777 | 0.06 | 90.026 | 89.746 | 90.026 | -2.67 | 1315.94 |
12487 | 2009.11.06 15:55 | t/p | 4778 | 0.06 | 90.026 | 89.746 | 90.026 | 0.00 | 1315.94 |
12488 | 2009.11.06 15:55 | t/p | 4779 | 0.12 | 90.026 | 89.746 | 90.026 | 5.33 | 1321.27 |
12489 | 2009.11.06 15:55 | delete | 4784 | 3.84 | 89.786 | 89.746 | 89.826 | ||
12490 | 2009.11.06 15:55 | delete | 4783 | 1.92 | 89.826 | 89.746 | 89.866 | ||
12491 | 2009.11.06 15:55 | delete | 4782 | 0.96 | 89.866 | 89.746 | 89.906 | ||
12492 | 2009.11.06 15:55 | delete | 4781 | 0.48 | 89.906 | 89.746 | 89.946 | ||
12493 | 2009.11.06 15:55 | delete | 4780 | 0.24 | 89.946 | 89.746 | 89.986 | ||
12494 | 2009.11.06 15:55 | buy | 4809 | 0.06 | 90.046 | 89.726 | 90.086 | ||
12495 | 2009.11.06 15:55 | buy limit | 4810 | 0.06 | 90.006 | 89.726 | 90.046 | ||
12496 | 2009.11.06 15:55 | buy limit | 4811 | 0.12 | 89.966 | 89.726 | 90.006 | ||
12497 | 2009.11.06 15:55 | buy limit | 4812 | 0.24 | 89.926 | 89.726 | 89.966 | ||
12498 | 2009.11.06 15:55 | buy limit | 4813 | 0.48 | 89.886 | 89.726 | 89.926 | ||
12499 | 2009.11.06 15:55 | buy limit | 4814 | 0.96 | 89.846 | 89.726 | 89.886 | ||
12500 | 2009.11.06 15:55 | buy limit | 4815 | 1.92 | 89.806 | 89.726 | 89.846 | ||
12501 | 2009.11.06 15:55 | buy limit | 4816 | 3.84 | 89.766 | 89.726 | 89.806 | ||
12502 | 2009.11.06 15:55 | sell | 4803 | 0.12 | 90.038 | 90.278 | 89.998 | ||
12503 | 2009.11.06 15:55 | modify | 4803 | 0.12 | 90.038 | 90.278 | 89.958 | ||
12504 | 2009.11.06 15:56 | sell | 4804 | 0.24 | 90.078 | 90.278 | 90.038 | ||
12505 | 2009.11.06 15:56 | modify | 4801 | 0.06 | 89.958 | 90.278 | 90.038 | ||
12506 | 2009.11.06 15:56 | modify | 4802 | 0.06 | 89.998 | 90.278 | 90.038 | ||
12507 | 2009.11.06 15:56 | modify | 4803 | 0.12 | 90.038 | 90.278 | 90.038 | ||
12508 | 2009.11.06 15:56 | t/p | 4809 | 0.06 | 90.086 | 89.726 | 90.086 | 2.66 | 1323.93 |
12509 | 2009.11.06 15:56 | delete | 4816 | 3.84 | 89.766 | 89.726 | 89.806 | ||
12510 | 2009.11.06 15:56 | delete | 4815 | 1.92 | 89.806 | 89.726 | 89.846 | ||
12511 | 2009.11.06 15:56 | delete | 4814 | 0.96 | 89.846 | 89.726 | 89.886 | ||
12512 | 2009.11.06 15:56 | delete | 4813 | 0.48 | 89.886 | 89.726 | 89.926 | ||
12513 | 2009.11.06 15:56 | delete | 4812 | 0.24 | 89.926 | 89.726 | 89.966 | ||
12514 | 2009.11.06 15:56 | delete | 4811 | 0.12 | 89.966 | 89.726 | 90.006 | ||
12515 | 2009.11.06 15:56 | delete | 4810 | 0.06 | 90.006 | 89.726 | 90.046 | ||
12516 | 2009.11.06 15:56 | buy | 4817 | 0.06 | 90.107 | 89.787 | 90.147 | ||
12517 | 2009.11.06 15:56 | buy limit | 4818 | 0.06 | 90.067 | 89.787 | 90.107 | ||
12518 | 2009.11.06 15:56 | buy limit | 4819 | 0.12 | 90.027 | 89.787 | 90.067 | ||
12519 | 2009.11.06 15:56 | buy limit | 4820 | 0.24 | 89.987 | 89.787 | 90.027 | ||
12520 | 2009.11.06 15:56 | buy limit | 4821 | 0.48 | 89.947 | 89.787 | 89.987 | ||
12521 | 2009.11.06 15:56 | buy limit | 4822 | 0.96 | 89.907 | 89.787 | 89.947 | ||
12522 | 2009.11.06 15:56 | buy limit | 4823 | 1.92 | 89.867 | 89.787 | 89.907 | ||
12523 | 2009.11.06 15:56 | buy limit | 4824 | 3.84 | 89.827 | 89.787 | 89.867 | ||
12524 | 2009.11.06 15:57 | sell | 4805 | 0.48 | 90.118 | 90.278 | 90.078 | ||
12525 | 2009.11.06 15:57 | modify | 4801 | 0.06 | 89.958 | 90.278 | 90.078 | ||
12526 | 2009.11.06 15:57 | modify | 4802 | 0.06 | 89.998 | 90.278 | 90.078 | ||
12527 | 2009.11.06 15:57 | modify | 4803 | 0.12 | 90.038 | 90.278 | 90.078 | ||
12528 | 2009.11.06 15:57 | modify | 4804 | 0.24 | 90.078 | 90.278 | 90.078 | ||
12529 | 2009.11.06 15:58 | t/p | 4801 | 0.06 | 90.078 | 90.278 | 90.078 | -8.00 | 1315.93 |
12530 | 2009.11.06 15:58 | t/p | 4802 | 0.06 | 90.078 | 90.278 | 90.078 | -5.33 | 1310.60 |
12531 | 2009.11.06 15:58 | t/p | 4803 | 0.12 | 90.078 | 90.278 | 90.078 | -5.33 | 1305.27 |
12532 | 2009.11.06 15:58 | t/p | 4804 | 0.24 | 90.078 | 90.278 | 90.078 | 0.00 | 1305.27 |
12533 | 2009.11.06 15:58 | t/p | 4805 | 0.48 | 90.078 | 90.278 | 90.078 | 21.32 | 1326.59 |
12534 | 2009.11.06 15:58 | buy | 4818 | 0.06 | 90.067 | 89.787 | 90.107 | ||
12535 | 2009.11.06 15:58 | modify | 4817 | 0.06 | 90.107 | 89.787 | 90.107 | ||
12536 | 2009.11.06 15:58 | delete | 4808 | 3.84 | 90.238 | 90.278 | 90.198 | ||
12537 | 2009.11.06 15:58 | delete | 4807 | 1.92 | 90.198 | 90.278 | 90.158 | ||
12538 | 2009.11.06 15:58 | delete | 4806 | 0.96 | 90.158 | 90.278 | 90.118 | ||
12539 | 2009.11.06 15:58 | sell | 4825 | 0.06 | 90.039 | 90.359 | 89.999 | ||
12540 | 2009.11.06 15:58 | sell limit | 4826 | 0.06 | 90.079 | 90.359 | 90.039 | ||
12541 | 2009.11.06 15:58 | sell limit | 4827 | 0.12 | 90.119 | 90.359 | 90.079 | ||
12542 | 2009.11.06 15:58 | sell limit | 4828 | 0.24 | 90.159 | 90.359 | 90.119 | ||
12543 | 2009.11.06 15:58 | sell limit | 4829 | 0.48 | 90.199 | 90.359 | 90.159 | ||
12544 | 2009.11.06 15:58 | sell limit | 4830 | 0.96 | 90.239 | 90.359 | 90.199 | ||
12545 | 2009.11.06 15:58 | sell limit | 4831 | 1.92 | 90.279 | 90.359 | 90.239 | ||
12546 | 2009.11.06 15:58 | sell limit | 4832 | 3.84 | 90.319 | 90.359 | 90.279 | ||
12547 | 2009.11.06 16:00 | sell | 4826 | 0.06 | 90.079 | 90.359 | 90.039 | ||
12548 | 2009.11.06 16:00 | modify | 4825 | 0.06 | 90.039 | 90.359 | 90.039 | ||
12549 | 2009.11.06 16:00 | t/p | 4817 | 0.06 | 90.107 | 89.787 | 90.107 | 0.00 | 1326.59 |
12550 | 2009.11.06 16:00 | t/p | 4818 | 0.06 | 90.107 | 89.787 | 90.107 | 2.66 | 1329.25 |
12551 | 2009.11.06 16:00 | delete | 4824 | 3.84 | 89.827 | 89.787 | 89.867 | ||
12552 | 2009.11.06 16:00 | delete | 4823 | 1.92 | 89.867 | 89.787 | 89.907 | ||
12553 | 2009.11.06 16:00 | delete | 4822 | 0.96 | 89.907 | 89.787 | 89.947 | ||
12554 | 2009.11.06 16:00 | delete | 4821 | 0.48 | 89.947 | 89.787 | 89.987 | ||
12555 | 2009.11.06 16:00 | delete | 4820 | 0.24 | 89.987 | 89.787 | 90.027 | ||
12556 | 2009.11.06 16:00 | delete | 4819 | 0.12 | 90.027 | 89.787 | 90.067 | ||
12557 | 2009.11.06 16:00 | buy | 4833 | 0.06 | 90.127 | 89.807 | 90.167 | ||
12558 | 2009.11.06 16:00 | buy limit | 4834 | 0.06 | 90.087 | 89.807 | 90.127 | ||
12559 | 2009.11.06 16:00 | buy limit | 4835 | 0.12 | 90.047 | 89.807 | 90.087 | ||
12560 | 2009.11.06 16:00 | buy limit | 4836 | 0.24 | 90.007 | 89.807 | 90.047 | ||
12561 | 2009.11.06 16:00 | buy limit | 4837 | 0.48 | 89.967 | 89.807 | 90.007 | ||
12562 | 2009.11.06 16:00 | buy limit | 4838 | 0.96 | 89.927 | 89.807 | 89.967 | ||
12563 | 2009.11.06 16:00 | buy limit | 4839 | 1.92 | 89.887 | 89.807 | 89.927 | ||
12564 | 2009.11.06 16:00 | buy limit | 4840 | 3.84 | 89.847 | 89.807 | 89.887 | ||
12565 | 2009.11.06 16:00 | sell | 4827 | 0.12 | 90.119 | 90.359 | 90.079 | ||
12566 | 2009.11.06 16:00 | modify | 4827 | 0.12 | 90.119 | 90.359 | 90.039 | ||
12567 | 2009.11.06 16:02 | buy | 4834 | 0.06 | 90.087 | 89.807 | 90.127 | ||
12568 | 2009.11.06 16:02 | modify | 4833 | 0.06 | 90.127 | 89.807 | 90.127 | ||
12569 | 2009.11.06 16:02 | buy | 4835 | 0.12 | 90.047 | 89.807 | 90.087 | ||
12570 | 2009.11.06 16:02 | modify | 4833 | 0.06 | 90.127 | 89.807 | 90.087 | ||
12571 | 2009.11.06 16:02 | modify | 4834 | 0.06 | 90.087 | 89.807 | 90.087 | ||
12572 | 2009.11.06 16:02 | t/p | 4825 | 0.06 | 90.039 | 90.359 | 90.039 | 0.00 | 1329.25 |
12573 | 2009.11.06 16:02 | t/p | 4826 | 0.06 | 90.039 | 90.359 | 90.039 | 2.67 | 1331.92 |
12574 | 2009.11.06 16:02 | t/p | 4827 | 0.12 | 90.039 | 90.359 | 90.039 | 10.66 | 1342.58 |
12575 | 2009.11.06 16:02 | delete | 4832 | 3.84 | 90.319 | 90.359 | 90.279 | ||
12576 | 2009.11.06 16:02 | delete | 4831 | 1.92 | 90.279 | 90.359 | 90.239 | ||
12577 | 2009.11.06 16:02 | delete | 4830 | 0.96 | 90.239 | 90.359 | 90.199 | ||
12578 | 2009.11.06 16:02 | delete | 4829 | 0.48 | 90.199 | 90.359 | 90.159 | ||
12579 | 2009.11.06 16:02 | delete | 4828 | 0.24 | 90.159 | 90.359 | 90.119 | ||
12580 | 2009.11.06 16:02 | sell | 4841 | 0.06 | 90.019 | 90.339 | 89.979 | ||
12581 | 2009.11.06 16:02 | sell limit | 4842 | 0.06 | 90.059 | 90.339 | 90.019 | ||
12582 | 2009.11.06 16:02 | sell limit | 4843 | 0.12 | 90.099 | 90.339 | 90.059 | ||
12583 | 2009.11.06 16:02 | sell limit | 4844 | 0.24 | 90.139 | 90.339 | 90.099 | ||
12584 | 2009.11.06 16:02 | sell limit | 4845 | 0.48 | 90.179 | 90.339 | 90.139 | ||
12585 | 2009.11.06 16:02 | sell limit | 4846 | 0.96 | 90.219 | 90.339 | 90.179 | ||
12586 | 2009.11.06 16:02 | sell limit | 4847 | 1.92 | 90.259 | 90.339 | 90.219 | ||
12587 | 2009.11.06 16:02 | sell limit | 4848 | 3.84 | 90.299 | 90.339 | 90.259 | ||
12588 | 2009.11.06 16:06 | buy | 4836 | 0.24 | 90.007 | 89.807 | 90.047 | ||
12589 | 2009.11.06 16:06 | modify | 4833 | 0.06 | 90.127 | 89.807 | 90.047 | ||
12590 | 2009.11.06 16:06 | modify | 4834 | 0.06 | 90.087 | 89.807 | 90.047 | ||
12591 | 2009.11.06 16:06 | modify | 4835 | 0.12 | 90.047 | 89.807 | 90.047 | ||
12592 | 2009.11.06 16:07 | t/p | 4841 | 0.06 | 89.979 | 90.339 | 89.979 | 2.67 | 1345.25 |
12593 | 2009.11.06 16:07 | delete | 4848 | 3.84 | 90.299 | 90.339 | 90.259 | ||
12594 | 2009.11.06 16:07 | delete | 4847 | 1.92 | 90.259 | 90.339 | 90.219 | ||
12595 | 2009.11.06 16:07 | delete | 4846 | 0.96 | 90.219 | 90.339 | 90.179 | ||
12596 | 2009.11.06 16:07 | delete | 4845 | 0.48 | 90.179 | 90.339 | 90.139 | ||
12597 | 2009.11.06 16:07 | delete | 4844 | 0.24 | 90.139 | 90.339 | 90.099 | ||
12598 | 2009.11.06 16:07 | delete | 4843 | 0.12 | 90.099 | 90.339 | 90.059 | ||
12599 | 2009.11.06 16:07 | delete | 4842 | 0.06 | 90.059 | 90.339 | 90.019 | ||
12600 | 2009.11.06 16:07 | sell | 4849 | 0.06 | 89.959 | 90.279 | 89.919 | ||
12601 | 2009.11.06 16:07 | sell limit | 4850 | 0.06 | 89.999 | 90.279 | 89.959 | ||
12602 | 2009.11.06 16:07 | sell limit | 4851 | 0.12 | 90.039 | 90.279 | 89.999 | ||
12603 | 2009.11.06 16:07 | sell limit | 4852 | 0.24 | 90.079 | 90.279 | 90.039 | ||
12604 | 2009.11.06 16:07 | sell limit | 4853 | 0.48 | 90.119 | 90.279 | 90.079 | ||
12605 | 2009.11.06 16:07 | sell limit | 4854 | 0.96 | 90.159 | 90.279 | 90.119 | ||
12606 | 2009.11.06 16:07 | sell limit | 4855 | 1.92 | 90.199 | 90.279 | 90.159 | ||
12607 | 2009.11.06 16:07 | sell limit | 4856 | 3.84 | 90.239 | 90.279 | 90.199 | ||
12608 | 2009.11.06 16:07 | buy | 4837 | 0.48 | 89.967 | 89.807 | 90.007 | ||
12609 | 2009.11.06 16:07 | modify | 4833 | 0.06 | 90.127 | 89.807 | 90.007 | ||
12610 | 2009.11.06 16:07 | modify | 4834 | 0.06 | 90.087 | 89.807 | 90.007 | ||
12611 | 2009.11.06 16:07 | modify | 4835 | 0.12 | 90.047 | 89.807 | 90.007 | ||
12612 | 2009.11.06 16:07 | modify | 4836 | 0.24 | 90.007 | 89.807 | 90.007 | ||
12613 | 2009.11.06 16:07 | buy | 4838 | 0.96 | 89.927 | 89.807 | 89.967 | ||
12614 | 2009.11.06 16:07 | modify | 4833 | 0.06 | 90.127 | 89.807 | 89.967 | ||
12615 | 2009.11.06 16:07 | modify | 4834 | 0.06 | 90.087 | 89.807 | 89.967 | ||
12616 | 2009.11.06 16:07 | modify | 4835 | 0.12 | 90.047 | 89.807 | 89.967 | ||
12617 | 2009.11.06 16:07 | modify | 4836 | 0.24 | 90.007 | 89.807 | 89.967 | ||
12618 | 2009.11.06 16:07 | modify | 4837 | 0.48 | 89.967 | 89.807 | 89.967 | ||
12619 | 2009.11.06 16:07 | t/p | 4849 | 0.06 | 89.919 | 90.279 | 89.919 | 2.67 | 1347.92 |
12620 | 2009.11.06 16:07 | delete | 4856 | 3.84 | 90.239 | 90.279 | 90.199 | ||
12621 | 2009.11.06 16:07 | delete | 4855 | 1.92 | 90.199 | 90.279 | 90.159 | ||
12622 | 2009.11.06 16:07 | delete | 4854 | 0.96 | 90.159 | 90.279 | 90.119 | ||
12623 | 2009.11.06 16:07 | delete | 4853 | 0.48 | 90.119 | 90.279 | 90.079 | ||
12624 | 2009.11.06 16:07 | delete | 4852 | 0.24 | 90.079 | 90.279 | 90.039 | ||
12625 | 2009.11.06 16:07 | delete | 4851 | 0.12 | 90.039 | 90.279 | 89.999 | ||
12626 | 2009.11.06 16:07 | delete | 4850 | 0.06 | 89.999 | 90.279 | 89.959 | ||
12627 | 2009.11.06 16:07 | sell | 4857 | 0.06 | 89.898 | 90.218 | 89.858 | ||
12628 | 2009.11.06 16:07 | sell limit | 4858 | 0.06 | 89.938 | 90.218 | 89.898 | ||
12629 | 2009.11.06 16:07 | sell limit | 4859 | 0.12 | 89.978 | 90.218 | 89.938 | ||
12630 | 2009.11.06 16:07 | sell limit | 4860 | 0.24 | 90.018 | 90.218 | 89.978 | ||
12631 | 2009.11.06 16:07 | sell limit | 4861 | 0.48 | 90.058 | 90.218 | 90.018 | ||
12632 | 2009.11.06 16:07 | sell limit | 4862 | 0.96 | 90.098 | 90.218 | 90.058 | ||
12633 | 2009.11.06 16:07 | sell limit | 4863 | 1.92 | 90.138 | 90.218 | 90.098 | ||
12634 | 2009.11.06 16:07 | sell limit | 4864 | 3.84 | 90.178 | 90.218 | 90.138 | ||
12635 | 2009.11.06 16:09 | sell | 4858 | 0.06 | 89.938 | 90.218 | 89.898 | ||
12636 | 2009.11.06 16:09 | modify | 4857 | 0.06 | 89.898 | 90.218 | 89.898 | ||
12637 | 2009.11.06 16:10 | t/p | 4833 | 0.06 | 89.967 | 89.807 | 89.967 | -10.67 | 1337.25 |
12638 | 2009.11.06 16:10 | t/p | 4834 | 0.06 | 89.967 | 89.807 | 89.967 | -8.00 | 1329.25 |
12639 | 2009.11.06 16:10 | t/p | 4835 | 0.12 | 89.967 | 89.807 | 89.967 | -10.67 | 1318.58 |
12640 | 2009.11.06 16:10 | t/p | 4836 | 0.24 | 89.967 | 89.807 | 89.967 | -10.67 | 1307.91 |
12641 | 2009.11.06 16:10 | t/p | 4837 | 0.48 | 89.967 | 89.807 | 89.967 | 0.00 | 1307.91 |
12642 | 2009.11.06 16:10 | t/p | 4838 | 0.96 | 89.967 | 89.807 | 89.967 | 42.68 | 1350.59 |
12643 | 2009.11.06 16:10 | delete | 4840 | 3.84 | 89.847 | 89.807 | 89.887 | ||
12644 | 2009.11.06 16:10 | delete | 4839 | 1.92 | 89.887 | 89.807 | 89.927 | ||
12645 | 2009.11.06 16:10 | buy | 4865 | 0.06 | 89.987 | 89.667 | 90.027 | ||
12646 | 2009.11.06 16:10 | buy limit | 4866 | 0.06 | 89.947 | 89.667 | 89.987 | ||
12647 | 2009.11.06 16:10 | buy limit | 4867 | 0.12 | 89.907 | 89.667 | 89.947 | ||
12648 | 2009.11.06 16:10 | buy limit | 4868 | 0.24 | 89.867 | 89.667 | 89.907 | ||
12649 | 2009.11.06 16:10 | buy limit | 4869 | 0.48 | 89.827 | 89.667 | 89.867 | ||
12650 | 2009.11.06 16:10 | buy limit | 4870 | 0.96 | 89.787 | 89.667 | 89.827 | ||
12651 | 2009.11.06 16:10 | buy limit | 4871 | 1.92 | 89.747 | 89.667 | 89.787 | ||
12652 | 2009.11.06 16:10 | buy limit | 4872 | 3.84 | 89.707 | 89.667 | 89.747 | ||
12653 | 2009.11.06 16:12 | buy | 4866 | 0.06 | 89.947 | 89.667 | 89.987 | ||
12654 | 2009.11.06 16:12 | modify | 4865 | 0.06 | 89.987 | 89.667 | 89.987 | ||
12655 | 2009.11.06 16:15 | buy | 4867 | 0.12 | 89.907 | 89.667 | 89.947 | ||
12656 | 2009.11.06 16:15 | modify | 4865 | 0.06 | 89.987 | 89.667 | 89.947 | ||
12657 | 2009.11.06 16:15 | modify | 4866 | 0.06 | 89.947 | 89.667 | 89.947 | ||
12658 | 2009.11.06 16:15 | t/p | 4857 | 0.06 | 89.898 | 90.218 | 89.898 | 0.00 | 1350.59 |
12659 | 2009.11.06 16:15 | t/p | 4858 | 0.06 | 89.898 | 90.218 | 89.898 | 2.67 | 1353.26 |
12660 | 2009.11.06 16:15 | delete | 4864 | 3.84 | 90.178 | 90.218 | 90.138 | ||
12661 | 2009.11.06 16:15 | delete | 4863 | 1.92 | 90.138 | 90.218 | 90.098 | ||
12662 | 2009.11.06 16:15 | delete | 4862 | 0.96 | 90.098 | 90.218 | 90.058 | ||
12663 | 2009.11.06 16:15 | delete | 4861 | 0.48 | 90.058 | 90.218 | 90.018 | ||
12664 | 2009.11.06 16:15 | delete | 4860 | 0.24 | 90.018 | 90.218 | 89.978 | ||
12665 | 2009.11.06 16:15 | delete | 4859 | 0.12 | 89.978 | 90.218 | 89.938 | ||
12666 | 2009.11.06 16:15 | sell | 4873 | 0.06 | 89.878 | 90.198 | 89.838 | ||
12667 | 2009.11.06 16:15 | sell limit | 4874 | 0.06 | 89.918 | 90.198 | 89.878 | ||
12668 | 2009.11.06 16:15 | sell limit | 4875 | 0.12 | 89.958 | 90.198 | 89.918 | ||
12669 | 2009.11.06 16:15 | sell limit | 4876 | 0.24 | 89.998 | 90.198 | 89.958 | ||
12670 | 2009.11.06 16:15 | sell limit | 4877 | 0.48 | 90.038 | 90.198 | 89.998 | ||
12671 | 2009.11.06 16:15 | sell limit | 4878 | 0.96 | 90.078 | 90.198 | 90.038 | ||
12672 | 2009.11.06 16:15 | sell limit | 4879 | 1.92 | 90.118 | 90.198 | 90.078 | ||
12673 | 2009.11.06 16:15 | sell limit | 4880 | 3.84 | 90.158 | 90.198 | 90.118 | ||
12674 | 2009.11.06 16:15 | buy | 4868 | 0.24 | 89.867 | 89.667 | 89.907 | ||
12675 | 2009.11.06 16:15 | modify | 4865 | 0.06 | 89.987 | 89.667 | 89.907 | ||
12676 | 2009.11.06 16:15 | modify | 4866 | 0.06 | 89.947 | 89.667 | 89.907 | ||
12677 | 2009.11.06 16:15 | modify | 4867 | 0.12 | 89.907 | 89.667 | 89.907 | ||
12678 | 2009.11.06 16:16 | t/p | 4873 | 0.06 | 89.838 | 90.198 | 89.838 | 2.67 | 1355.93 |
12679 | 2009.11.06 16:16 | delete | 4880 | 3.84 | 90.158 | 90.198 | 90.118 | ||
12680 | 2009.11.06 16:16 | delete | 4879 | 1.92 | 90.118 | 90.198 | 90.078 | ||
12681 | 2009.11.06 16:16 | delete | 4878 | 0.96 | 90.078 | 90.198 | 90.038 | ||
12682 | 2009.11.06 16:16 | delete | 4877 | 0.48 | 90.038 | 90.198 | 89.998 | ||
12683 | 2009.11.06 16:16 | delete | 4876 | 0.24 | 89.998 | 90.198 | 89.958 | ||
12684 | 2009.11.06 16:16 | delete | 4875 | 0.12 | 89.958 | 90.198 | 89.918 | ||
12685 | 2009.11.06 16:16 | delete | 4874 | 0.06 | 89.918 | 90.198 | 89.878 | ||
12686 | 2009.11.06 16:16 | sell | 4881 | 0.06 | 89.817 | 90.137 | 89.777 | ||
12687 | 2009.11.06 16:16 | sell limit | 4882 | 0.06 | 89.857 | 90.137 | 89.817 | ||
12688 | 2009.11.06 16:16 | sell limit | 4883 | 0.12 | 89.897 | 90.137 | 89.857 | ||
12689 | 2009.11.06 16:16 | sell limit | 4884 | 0.24 | 89.937 | 90.137 | 89.897 | ||
12690 | 2009.11.06 16:16 | sell limit | 4885 | 0.48 | 89.977 | 90.137 | 89.937 | ||
12691 | 2009.11.06 16:16 | sell limit | 4886 | 0.96 | 90.017 | 90.137 | 89.977 | ||
12692 | 2009.11.06 16:16 | sell limit | 4887 | 1.92 | 90.057 | 90.137 | 90.017 | ||
12693 | 2009.11.06 16:16 | sell limit | 4888 | 3.84 | 90.097 | 90.137 | 90.057 | ||
12694 | 2009.11.06 16:16 | buy | 4869 | 0.48 | 89.827 | 89.667 | 89.867 | ||
12695 | 2009.11.06 16:16 | modify | 4865 | 0.06 | 89.987 | 89.667 | 89.867 | ||
12696 | 2009.11.06 16:16 | modify | 4866 | 0.06 | 89.947 | 89.667 | 89.867 | ||
12697 | 2009.11.06 16:16 | modify | 4867 | 0.12 | 89.907 | 89.667 | 89.867 | ||
12698 | 2009.11.06 16:16 | modify | 4868 | 0.24 | 89.867 | 89.667 | 89.867 | ||
12699 | 2009.11.06 16:17 | buy | 4870 | 0.96 | 89.787 | 89.667 | 89.827 | ||
12700 | 2009.11.06 16:17 | modify | 4865 | 0.06 | 89.987 | 89.667 | 89.827 | ||
12701 | 2009.11.06 16:17 | modify | 4866 | 0.06 | 89.947 | 89.667 | 89.827 | ||
12702 | 2009.11.06 16:17 | modify | 4867 | 0.12 | 89.907 | 89.667 | 89.827 | ||
12703 | 2009.11.06 16:17 | modify | 4868 | 0.24 | 89.867 | 89.667 | 89.827 | ||
12704 | 2009.11.06 16:17 | modify | 4869 | 0.48 | 89.827 | 89.667 | 89.827 | ||
12705 | 2009.11.06 16:17 | t/p | 4881 | 0.06 | 89.777 | 90.137 | 89.777 | 2.67 | 1358.60 |
12706 | 2009.11.06 16:17 | delete | 4888 | 3.84 | 90.097 | 90.137 | 90.057 | ||
12707 | 2009.11.06 16:17 | delete | 4887 | 1.92 | 90.057 | 90.137 | 90.017 | ||
12708 | 2009.11.06 16:17 | delete | 4886 | 0.96 | 90.017 | 90.137 | 89.977 | ||
12709 | 2009.11.06 16:17 | delete | 4885 | 0.48 | 89.977 | 90.137 | 89.937 | ||
12710 | 2009.11.06 16:17 | delete | 4884 | 0.24 | 89.937 | 90.137 | 89.897 | ||
12711 | 2009.11.06 16:17 | delete | 4883 | 0.12 | 89.897 | 90.137 | 89.857 | ||
12712 | 2009.11.06 16:17 | delete | 4882 | 0.06 | 89.857 | 90.137 | 89.817 | ||
12713 | 2009.11.06 16:17 | sell | 4889 | 0.06 | 89.757 | 90.077 | 89.717 | ||
12714 | 2009.11.06 16:17 | sell limit | 4890 | 0.06 | 89.797 | 90.077 | 89.757 | ||
12715 | 2009.11.06 16:17 | sell limit | 4891 | 0.12 | 89.837 | 90.077 | 89.797 | ||
12716 | 2009.11.06 16:17 | sell limit | 4892 | 0.24 | 89.877 | 90.077 | 89.837 | ||
12717 | 2009.11.06 16:17 | sell limit | 4893 | 0.48 | 89.917 | 90.077 | 89.877 | ||
12718 | 2009.11.06 16:17 | sell limit | 4894 | 0.96 | 89.957 | 90.077 | 89.917 | ||
12719 | 2009.11.06 16:17 | sell limit | 4895 | 1.92 | 89.997 | 90.077 | 89.957 | ||
12720 | 2009.11.06 16:17 | sell limit | 4896 | 3.84 | 90.037 | 90.077 | 89.997 | ||
12721 | 2009.11.06 16:17 | buy | 4871 | 1.92 | 89.747 | 89.667 | 89.787 | ||
12722 | 2009.11.06 16:17 | modify | 4871 | 1.92 | 89.747 | 89.667 | 89.827 | ||
12723 | 2009.11.06 16:20 | t/p | 4889 | 0.06 | 89.717 | 90.077 | 89.717 | 2.68 | 1361.28 |
12724 | 2009.11.06 16:20 | delete | 4896 | 3.84 | 90.037 | 90.077 | 89.997 | ||
12725 | 2009.11.06 16:20 | delete | 4895 | 1.92 | 89.997 | 90.077 | 89.957 | ||
12726 | 2009.11.06 16:20 | delete | 4894 | 0.96 | 89.957 | 90.077 | 89.917 | ||
12727 | 2009.11.06 16:20 | delete | 4893 | 0.48 | 89.917 | 90.077 | 89.877 | ||
12728 | 2009.11.06 16:20 | delete | 4892 | 0.24 | 89.877 | 90.077 | 89.837 | ||
12729 | 2009.11.06 16:20 | delete | 4891 | 0.12 | 89.837 | 90.077 | 89.797 | ||
12730 | 2009.11.06 16:20 | delete | 4890 | 0.06 | 89.797 | 90.077 | 89.757 | ||
12731 | 2009.11.06 16:20 | sell | 4897 | 0.06 | 89.697 | 90.017 | 89.657 | ||
12732 | 2009.11.06 16:20 | sell limit | 4898 | 0.06 | 89.737 | 90.017 | 89.697 | ||
12733 | 2009.11.06 16:20 | sell limit | 4899 | 0.12 | 89.777 | 90.017 | 89.737 | ||
12734 | 2009.11.06 16:20 | sell limit | 4900 | 0.24 | 89.817 | 90.017 | 89.777 | ||
12735 | 2009.11.06 16:20 | sell limit | 4901 | 0.48 | 89.857 | 90.017 | 89.817 | ||
12736 | 2009.11.06 16:20 | sell limit | 4902 | 0.96 | 89.897 | 90.017 | 89.857 | ||
12737 | 2009.11.06 16:20 | sell limit | 4903 | 1.92 | 89.937 | 90.017 | 89.897 | ||
12738 | 2009.11.06 16:20 | sell limit | 4904 | 3.84 | 89.977 | 90.017 | 89.937 | ||
12739 | 2009.11.06 16:20 | delete | 4872 | 3.84 | 89.707 | 89.667 | 89.747 | ||
12740 | 2009.11.06 16:21 | sell | 4898 | 0.06 | 89.737 | 90.017 | 89.697 | ||
12741 | 2009.11.06 16:21 | modify | 4897 | 0.06 | 89.697 | 90.017 | 89.697 | ||
12742 | 2009.11.06 16:22 | sell | 4899 | 0.12 | 89.777 | 90.017 | 89.737 | ||
12743 | 2009.11.06 16:22 | modify | 4897 | 0.06 | 89.697 | 90.017 | 89.737 | ||
12744 | 2009.11.06 16:22 | modify | 4898 | 0.06 | 89.737 | 90.017 | 89.737 | ||
12745 | 2009.11.06 16:22 | sell | 4900 | 0.24 | 89.817 | 90.017 | 89.777 | ||
12746 | 2009.11.06 16:22 | modify | 4897 | 0.06 | 89.697 | 90.017 | 89.777 | ||
12747 | 2009.11.06 16:22 | modify | 4898 | 0.06 | 89.737 | 90.017 | 89.777 | ||
12748 | 2009.11.06 16:22 | modify | 4899 | 0.12 | 89.777 | 90.017 | 89.777 | ||
12749 | 2009.11.06 16:22 | t/p | 4865 | 0.06 | 89.827 | 89.667 | 89.827 | -10.69 | 1350.59 |
12750 | 2009.11.06 16:22 | t/p | 4866 | 0.06 | 89.827 | 89.667 | 89.827 | -8.02 | 1342.57 |
12751 | 2009.11.06 16:22 | t/p | 4867 | 0.12 | 89.827 | 89.667 | 89.827 | -10.68 | 1331.89 |
12752 | 2009.11.06 16:22 | t/p | 4868 | 0.24 | 89.827 | 89.667 | 89.827 | -10.69 | 1321.20 |
12753 | 2009.11.06 16:22 | t/p | 4869 | 0.48 | 89.827 | 89.667 | 89.827 | 0.00 | 1321.20 |
12754 | 2009.11.06 16:22 | t/p | 4870 | 0.96 | 89.827 | 89.667 | 89.827 | 42.75 | 1363.95 |
12755 | 2009.11.06 16:22 | t/p | 4871 | 1.92 | 89.827 | 89.667 | 89.827 | 170.99 | 1534.94 |
12756 | 2009.11.06 16:22 | buy | 4905 | 0.06 | 89.848 | 89.528 | 89.888 | ||
12757 | 2009.11.06 16:22 | buy limit | 4906 | 0.06 | 89.808 | 89.528 | 89.848 | ||
12758 | 2009.11.06 16:22 | buy limit | 4907 | 0.12 | 89.768 | 89.528 | 89.808 | ||
12759 | 2009.11.06 16:22 | buy limit | 4908 | 0.24 | 89.728 | 89.528 | 89.768 | ||
12760 | 2009.11.06 16:22 | buy limit | 4909 | 0.48 | 89.688 | 89.528 | 89.728 | ||
12761 | 2009.11.06 16:22 | buy limit | 4910 | 0.96 | 89.648 | 89.528 | 89.688 | ||
12762 | 2009.11.06 16:22 | buy limit | 4911 | 1.92 | 89.608 | 89.528 | 89.648 | ||
12763 | 2009.11.06 16:22 | buy limit | 4912 | 3.84 | 89.568 | 89.528 | 89.608 | ||
12764 | 2009.11.06 16:24 | buy | 4906 | 0.06 | 89.808 | 89.528 | 89.848 | ||
12765 | 2009.11.06 16:24 | modify | 4905 | 0.06 | 89.848 | 89.528 | 89.848 | ||
12766 | 2009.11.06 16:27 | t/p | 4897 | 0.06 | 89.777 | 90.017 | 89.777 | -5.35 | 1529.59 |
12767 | 2009.11.06 16:27 | t/p | 4898 | 0.06 | 89.777 | 90.017 | 89.777 | -2.67 | 1526.92 |
12768 | 2009.11.06 16:27 | t/p | 4899 | 0.12 | 89.777 | 90.017 | 89.777 | 0.00 | 1526.92 |
12769 | 2009.11.06 16:27 | t/p | 4900 | 0.24 | 89.777 | 90.017 | 89.777 | 10.69 | 1537.61 |
12770 | 2009.11.06 16:27 | delete | 4904 | 3.84 | 89.977 | 90.017 | 89.937 | ||
12771 | 2009.11.06 16:27 | delete | 4903 | 1.92 | 89.937 | 90.017 | 89.897 | ||
12772 | 2009.11.06 16:27 | delete | 4902 | 0.96 | 89.897 | 90.017 | 89.857 | ||
12773 | 2009.11.06 16:27 | delete | 4901 | 0.48 | 89.857 | 90.017 | 89.817 | ||
12774 | 2009.11.06 16:27 | sell | 4913 | 0.06 | 89.757 | 90.077 | 89.717 | ||
12775 | 2009.11.06 16:27 | sell limit | 4914 | 0.06 | 89.797 | 90.077 | 89.757 | ||
12776 | 2009.11.06 16:27 | sell limit | 4915 | 0.12 | 89.837 | 90.077 | 89.797 | ||
12777 | 2009.11.06 16:27 | sell limit | 4916 | 0.24 | 89.877 | 90.077 | 89.837 | ||
12778 | 2009.11.06 16:27 | sell limit | 4917 | 0.48 | 89.917 | 90.077 | 89.877 | ||
12779 | 2009.11.06 16:27 | sell limit | 4918 | 0.96 | 89.957 | 90.077 | 89.917 | ||
12780 | 2009.11.06 16:27 | sell limit | 4919 | 1.92 | 89.997 | 90.077 | 89.957 | ||
12781 | 2009.11.06 16:27 | sell limit | 4920 | 3.84 | 90.037 | 90.077 | 89.997 | ||
12782 | 2009.11.06 16:27 | buy | 4907 | 0.12 | 89.768 | 89.528 | 89.808 | ||
12783 | 2009.11.06 16:27 | modify | 4905 | 0.06 | 89.848 | 89.528 | 89.808 | ||
12784 | 2009.11.06 16:27 | modify | 4906 | 0.06 | 89.808 | 89.528 | 89.808 | ||
12785 | 2009.11.06 16:30 | buy | 4908 | 0.24 | 89.728 | 89.528 | 89.768 | ||
12786 | 2009.11.06 16:30 | modify | 4905 | 0.06 | 89.848 | 89.528 | 89.768 | ||
12787 | 2009.11.06 16:30 | modify | 4906 | 0.06 | 89.808 | 89.528 | 89.768 | ||
12788 | 2009.11.06 16:30 | modify | 4907 | 0.12 | 89.768 | 89.528 | 89.768 | ||
12789 | 2009.11.06 16:31 | t/p | 4913 | 0.06 | 89.717 | 90.077 | 89.717 | 2.68 | 1540.29 |
12790 | 2009.11.06 16:31 | delete | 4920 | 3.84 | 90.037 | 90.077 | 89.997 | ||
12791 | 2009.11.06 16:31 | delete | 4919 | 1.92 | 89.997 | 90.077 | 89.957 | ||
12792 | 2009.11.06 16:31 | delete | 4918 | 0.96 | 89.957 | 90.077 | 89.917 | ||
12793 | 2009.11.06 16:31 | delete | 4917 | 0.48 | 89.917 | 90.077 | 89.877 | ||
12794 | 2009.11.06 16:31 | delete | 4916 | 0.24 | 89.877 | 90.077 | 89.837 | ||
12795 | 2009.11.06 16:31 | delete | 4915 | 0.12 | 89.837 | 90.077 | 89.797 | ||
12796 | 2009.11.06 16:31 | delete | 4914 | 0.06 | 89.797 | 90.077 | 89.757 | ||
12797 | 2009.11.06 16:31 | sell | 4921 | 0.06 | 89.697 | 90.017 | 89.657 | ||
12798 | 2009.11.06 16:31 | sell limit | 4922 | 0.06 | 89.737 | 90.017 | 89.697 | ||
12799 | 2009.11.06 16:31 | sell limit | 4923 | 0.12 | 89.777 | 90.017 | 89.737 | ||
12800 | 2009.11.06 16:31 | sell limit | 4924 | 0.24 | 89.817 | 90.017 | 89.777 | ||
12801 | 2009.11.06 16:31 | sell limit | 4925 | 0.48 | 89.857 | 90.017 | 89.817 | ||
12802 | 2009.11.06 16:31 | sell limit | 4926 | 0.96 | 89.897 | 90.017 | 89.857 | ||
12803 | 2009.11.06 16:31 | sell limit | 4927 | 1.92 | 89.937 | 90.017 | 89.897 | ||
12804 | 2009.11.06 16:31 | sell limit | 4928 | 3.84 | 89.977 | 90.017 | 89.937 | ||
12805 | 2009.11.06 16:31 | buy | 4909 | 0.48 | 89.688 | 89.528 | 89.728 | ||
12806 | 2009.11.06 16:31 | modify | 4905 | 0.06 | 89.848 | 89.528 | 89.728 | ||
12807 | 2009.11.06 16:31 | modify | 4906 | 0.06 | 89.808 | 89.528 | 89.728 | ||
12808 | 2009.11.06 16:31 | modify | 4907 | 0.12 | 89.768 | 89.528 | 89.728 | ||
12809 | 2009.11.06 16:31 | modify | 4908 | 0.24 | 89.728 | 89.528 | 89.728 | ||
12810 | 2009.11.06 16:32 | t/p | 4921 | 0.06 | 89.657 | 90.017 | 89.657 | 2.68 | 1542.97 |
12811 | 2009.11.06 16:32 | delete | 4928 | 3.84 | 89.977 | 90.017 | 89.937 | ||
12812 | 2009.11.06 16:32 | delete | 4927 | 1.92 | 89.937 | 90.017 | 89.897 | ||
12813 | 2009.11.06 16:32 | delete | 4926 | 0.96 | 89.897 | 90.017 | 89.857 | ||
12814 | 2009.11.06 16:32 | delete | 4925 | 0.48 | 89.857 | 90.017 | 89.817 | ||
12815 | 2009.11.06 16:32 | delete | 4924 | 0.24 | 89.817 | 90.017 | 89.777 | ||
12816 | 2009.11.06 16:32 | delete | 4923 | 0.12 | 89.777 | 90.017 | 89.737 | ||
12817 | 2009.11.06 16:32 | delete | 4922 | 0.06 | 89.737 | 90.017 | 89.697 | ||
12818 | 2009.11.06 16:32 | sell | 4929 | 0.06 | 89.637 | 89.957 | 89.597 | ||
12819 | 2009.11.06 16:32 | sell limit | 4930 | 0.06 | 89.677 | 89.957 | 89.637 | ||
12820 | 2009.11.06 16:32 | sell limit | 4931 | 0.12 | 89.717 | 89.957 | 89.677 | ||
12821 | 2009.11.06 16:32 | sell limit | 4932 | 0.24 | 89.757 | 89.957 | 89.717 | ||
12822 | 2009.11.06 16:32 | sell limit | 4933 | 0.48 | 89.797 | 89.957 | 89.757 | ||
12823 | 2009.11.06 16:32 | sell limit | 4934 | 0.96 | 89.837 | 89.957 | 89.797 | ||
12824 | 2009.11.06 16:32 | sell limit | 4935 | 1.92 | 89.877 | 89.957 | 89.837 | ||
12825 | 2009.11.06 16:32 | sell limit | 4936 | 3.84 | 89.917 | 89.957 | 89.877 | ||
12826 | 2009.11.06 16:32 | buy | 4910 | 0.96 | 89.648 | 89.528 | 89.688 | ||
12827 | 2009.11.06 16:32 | modify | 4905 | 0.06 | 89.848 | 89.528 | 89.688 | ||
12828 | 2009.11.06 16:32 | modify | 4906 | 0.06 | 89.808 | 89.528 | 89.688 | ||
12829 | 2009.11.06 16:32 | modify | 4907 | 0.12 | 89.768 | 89.528 | 89.688 | ||
12830 | 2009.11.06 16:32 | modify | 4908 | 0.24 | 89.728 | 89.528 | 89.688 | ||
12831 | 2009.11.06 16:32 | modify | 4909 | 0.48 | 89.688 | 89.528 | 89.688 | ||
12832 | 2009.11.06 16:33 | t/p | 4905 | 0.06 | 89.688 | 89.528 | 89.688 | -10.70 | 1532.27 |
12833 | 2009.11.06 16:33 | t/p | 4906 | 0.06 | 89.688 | 89.528 | 89.688 | -8.02 | 1524.25 |
12834 | 2009.11.06 16:33 | t/p | 4907 | 0.12 | 89.688 | 89.528 | 89.688 | -10.70 | 1513.55 |
12835 | 2009.11.06 16:33 | t/p | 4908 | 0.24 | 89.688 | 89.528 | 89.688 | -10.71 | 1502.84 |
12836 | 2009.11.06 16:33 | t/p | 4909 | 0.48 | 89.688 | 89.528 | 89.688 | 0.00 | 1502.84 |
12837 | 2009.11.06 16:33 | t/p | 4910 | 0.96 | 89.688 | 89.528 | 89.688 | 42.81 | 1545.65 |
12838 | 2009.11.06 16:33 | sell | 4930 | 0.06 | 89.677 | 89.957 | 89.637 | ||
12839 | 2009.11.06 16:33 | delete | 4912 | 3.84 | 89.568 | 89.528 | 89.608 | ||
12840 | 2009.11.06 16:33 | delete | 4911 | 1.92 | 89.608 | 89.528 | 89.648 | ||
12841 | 2009.11.06 16:33 | buy | 4937 | 0.06 | 89.726 | 89.406 | 89.766 | ||
12842 | 2009.11.06 16:33 | buy limit | 4938 | 0.06 | 89.686 | 89.406 | 89.726 | ||
12843 | 2009.11.06 16:33 | buy limit | 4939 | 0.12 | 89.646 | 89.406 | 89.686 | ||
12844 | 2009.11.06 16:33 | buy limit | 4940 | 0.24 | 89.606 | 89.406 | 89.646 | ||
12845 | 2009.11.06 16:33 | buy limit | 4941 | 0.48 | 89.566 | 89.406 | 89.606 | ||
12846 | 2009.11.06 16:33 | buy limit | 4942 | 0.96 | 89.526 | 89.406 | 89.566 | ||
12847 | 2009.11.06 16:33 | buy limit | 4943 | 1.92 | 89.486 | 89.406 | 89.526 | ||
12848 | 2009.11.06 16:33 | buy limit | 4944 | 3.84 | 89.446 | 89.406 | 89.486 | ||
12849 | 2009.11.06 16:35 | modify | 4929 | 0.06 | 89.637 | 89.957 | 89.637 | ||
12850 | 2009.11.06 16:37 | buy | 4938 | 0.06 | 89.686 | 89.406 | 89.726 | ||
12851 | 2009.11.06 16:37 | modify | 4937 | 0.06 | 89.726 | 89.406 | 89.726 | ||
12852 | 2009.11.06 16:47 | sell | 4931 | 0.12 | 89.717 | 89.957 | 89.677 | ||
12853 | 2009.11.06 16:47 | modify | 4929 | 0.06 | 89.637 | 89.957 | 89.677 | ||
12854 | 2009.11.06 16:47 | modify | 4930 | 0.06 | 89.677 | 89.957 | 89.677 | ||
12855 | 2009.11.06 16:47 | t/p | 4937 | 0.06 | 89.726 | 89.406 | 89.726 | 0.00 | 1545.65 |
12856 | 2009.11.06 16:47 | t/p | 4938 | 0.06 | 89.726 | 89.406 | 89.726 | 2.67 | 1548.32 |
12857 | 2009.11.06 16:47 | delete | 4944 | 3.84 | 89.446 | 89.406 | 89.486 | ||
12858 | 2009.11.06 16:47 | delete | 4943 | 1.92 | 89.486 | 89.406 | 89.526 | ||
12859 | 2009.11.06 16:47 | delete | 4942 | 0.96 | 89.526 | 89.406 | 89.566 | ||
12860 | 2009.11.06 16:47 | delete | 4941 | 0.48 | 89.566 | 89.406 | 89.606 | ||
12861 | 2009.11.06 16:47 | delete | 4940 | 0.24 | 89.606 | 89.406 | 89.646 | ||
12862 | 2009.11.06 16:47 | delete | 4939 | 0.12 | 89.646 | 89.406 | 89.686 | ||
12863 | 2009.11.06 16:47 | buy | 4945 | 0.06 | 89.746 | 89.426 | 89.786 | ||
12864 | 2009.11.06 16:47 | buy limit | 4946 | 0.06 | 89.706 | 89.426 | 89.746 | ||
12865 | 2009.11.06 16:47 | buy limit | 4947 | 0.12 | 89.666 | 89.426 | 89.706 | ||
12866 | 2009.11.06 16:47 | buy limit | 4948 | 0.24 | 89.626 | 89.426 | 89.666 | ||
12867 | 2009.11.06 16:47 | buy limit | 4949 | 0.48 | 89.586 | 89.426 | 89.626 | ||
12868 | 2009.11.06 16:47 | buy limit | 4950 | 0.96 | 89.546 | 89.426 | 89.586 | ||
12869 | 2009.11.06 16:47 | buy limit | 4951 | 1.92 | 89.506 | 89.426 | 89.546 | ||
12870 | 2009.11.06 16:47 | buy limit | 4952 | 3.84 | 89.466 | 89.426 | 89.506 | ||
12871 | 2009.11.06 16:47 | sell | 4932 | 0.24 | 89.757 | 89.957 | 89.717 | ||
12872 | 2009.11.06 16:47 | modify | 4929 | 0.06 | 89.637 | 89.957 | 89.717 | ||
12873 | 2009.11.06 16:47 | modify | 4930 | 0.06 | 89.677 | 89.957 | 89.717 | ||
12874 | 2009.11.06 16:47 | modify | 4931 | 0.12 | 89.717 | 89.957 | 89.717 | ||
12875 | 2009.11.06 16:50 | t/p | 4929 | 0.06 | 89.717 | 89.957 | 89.717 | -5.35 | 1542.97 |
12876 | 2009.11.06 16:50 | t/p | 4930 | 0.06 | 89.717 | 89.957 | 89.717 | -2.68 | 1540.29 |
12877 | 2009.11.06 16:50 | t/p | 4931 | 0.12 | 89.717 | 89.957 | 89.717 | 0.00 | 1540.29 |
12878 | 2009.11.06 16:50 | t/p | 4932 | 0.24 | 89.717 | 89.957 | 89.717 | 10.70 | 1550.99 |
12879 | 2009.11.06 16:50 | delete | 4936 | 3.84 | 89.917 | 89.957 | 89.877 | ||
12880 | 2009.11.06 16:50 | delete | 4935 | 1.92 | 89.877 | 89.957 | 89.837 | ||
12881 | 2009.11.06 16:50 | delete | 4934 | 0.96 | 89.837 | 89.957 | 89.797 | ||
12882 | 2009.11.06 16:50 | delete | 4933 | 0.48 | 89.797 | 89.957 | 89.757 | ||
12883 | 2009.11.06 16:50 | sell | 4953 | 0.06 | 89.697 | 90.017 | 89.657 | ||
12884 | 2009.11.06 16:50 | sell limit | 4954 | 0.06 | 89.737 | 90.017 | 89.697 | ||
12885 | 2009.11.06 16:50 | sell limit | 4955 | 0.12 | 89.777 | 90.017 | 89.737 | ||
12886 | 2009.11.06 16:50 | sell limit | 4956 | 0.24 | 89.817 | 90.017 | 89.777 | ||
12887 | 2009.11.06 16:50 | sell limit | 4957 | 0.48 | 89.857 | 90.017 | 89.817 | ||
12888 | 2009.11.06 16:50 | sell limit | 4958 | 0.96 | 89.897 | 90.017 | 89.857 | ||
12889 | 2009.11.06 16:50 | sell limit | 4959 | 1.92 | 89.937 | 90.017 | 89.897 | ||
12890 | 2009.11.06 16:50 | sell limit | 4960 | 3.84 | 89.977 | 90.017 | 89.937 | ||
12891 | 2009.11.06 16:50 | buy | 4946 | 0.06 | 89.706 | 89.426 | 89.746 | ||
12892 | 2009.11.06 16:50 | modify | 4945 | 0.06 | 89.746 | 89.426 | 89.746 | ||
12893 | 2009.11.06 16:51 | sell | 4954 | 0.06 | 89.737 | 90.017 | 89.697 | ||
12894 | 2009.11.06 16:51 | modify | 4953 | 0.06 | 89.697 | 90.017 | 89.697 | ||
12895 | 2009.11.06 16:51 | t/p | 4945 | 0.06 | 89.746 | 89.426 | 89.746 | 0.00 | 1550.99 |
12896 | 2009.11.06 16:51 | t/p | 4946 | 0.06 | 89.746 | 89.426 | 89.746 | 2.67 | 1553.66 |
12897 | 2009.11.06 16:51 | delete | 4952 | 3.84 | 89.466 | 89.426 | 89.506 | ||
12898 | 2009.11.06 16:51 | delete | 4951 | 1.92 | 89.506 | 89.426 | 89.546 | ||
12899 | 2009.11.06 16:51 | delete | 4950 | 0.96 | 89.546 | 89.426 | 89.586 | ||
12900 | 2009.11.06 16:51 | delete | 4949 | 0.48 | 89.586 | 89.426 | 89.626 | ||
12901 | 2009.11.06 16:51 | delete | 4948 | 0.24 | 89.626 | 89.426 | 89.666 | ||
12902 | 2009.11.06 16:51 | delete | 4947 | 0.12 | 89.666 | 89.426 | 89.706 | ||
12903 | 2009.11.06 16:51 | buy | 4961 | 0.06 | 89.766 | 89.446 | 89.806 | ||
12904 | 2009.11.06 16:51 | buy limit | 4962 | 0.06 | 89.726 | 89.446 | 89.766 | ||
12905 | 2009.11.06 16:51 | buy limit | 4963 | 0.12 | 89.686 | 89.446 | 89.726 | ||
12906 | 2009.11.06 16:51 | buy limit | 4964 | 0.24 | 89.646 | 89.446 | 89.686 | ||
12907 | 2009.11.06 16:51 | buy limit | 4965 | 0.48 | 89.606 | 89.446 | 89.646 | ||
12908 | 2009.11.06 16:51 | buy limit | 4966 | 0.96 | 89.566 | 89.446 | 89.606 | ||
12909 | 2009.11.06 16:51 | buy limit | 4967 | 1.92 | 89.526 | 89.446 | 89.566 | ||
12910 | 2009.11.06 16:51 | buy limit | 4968 | 3.84 | 89.486 | 89.446 | 89.526 | ||
12911 | 2009.11.06 16:52 | sell | 4955 | 0.12 | 89.777 | 90.017 | 89.737 | ||
12912 | 2009.11.06 16:52 | modify | 4953 | 0.06 | 89.697 | 90.017 | 89.737 | ||
12913 | 2009.11.06 16:52 | modify | 4954 | 0.06 | 89.737 | 90.017 | 89.737 | ||
12914 | 2009.11.06 16:52 | t/p | 4961 | 0.06 | 89.806 | 89.446 | 89.806 | 2.67 | 1556.33 |
12915 | 2009.11.06 16:52 | delete | 4968 | 3.84 | 89.486 | 89.446 | 89.526 | ||
12916 | 2009.11.06 16:52 | delete | 4967 | 1.92 | 89.526 | 89.446 | 89.566 | ||
12917 | 2009.11.06 16:52 | delete | 4966 | 0.96 | 89.566 | 89.446 | 89.606 | ||
12918 | 2009.11.06 16:52 | delete | 4965 | 0.48 | 89.606 | 89.446 | 89.646 | ||
12919 | 2009.11.06 16:52 | delete | 4964 | 0.24 | 89.646 | 89.446 | 89.686 | ||
12920 | 2009.11.06 16:52 | delete | 4963 | 0.12 | 89.686 | 89.446 | 89.726 | ||
12921 | 2009.11.06 16:52 | delete | 4962 | 0.06 | 89.726 | 89.446 | 89.766 | ||
12922 | 2009.11.06 16:52 | buy | 4969 | 0.06 | 89.826 | 89.506 | 89.866 | ||
12923 | 2009.11.06 16:52 | buy limit | 4970 | 0.06 | 89.786 | 89.506 | 89.826 | ||
12924 | 2009.11.06 16:52 | buy limit | 4971 | 0.12 | 89.746 | 89.506 | 89.786 | ||
12925 | 2009.11.06 16:52 | buy limit | 4972 | 0.24 | 89.706 | 89.506 | 89.746 | ||
12926 | 2009.11.06 16:52 | buy limit | 4973 | 0.48 | 89.666 | 89.506 | 89.706 | ||
12927 | 2009.11.06 16:52 | buy limit | 4974 | 0.96 | 89.626 | 89.506 | 89.666 | ||
12928 | 2009.11.06 16:52 | buy limit | 4975 | 1.92 | 89.586 | 89.506 | 89.626 | ||
12929 | 2009.11.06 16:52 | buy limit | 4976 | 3.84 | 89.546 | 89.506 | 89.586 | ||
12930 | 2009.11.06 16:52 | sell | 4956 | 0.24 | 89.817 | 90.017 | 89.777 | ||
12931 | 2009.11.06 16:52 | modify | 4953 | 0.06 | 89.697 | 90.017 | 89.777 | ||
12932 | 2009.11.06 16:52 | modify | 4954 | 0.06 | 89.737 | 90.017 | 89.777 | ||
12933 | 2009.11.06 16:52 | modify | 4955 | 0.12 | 89.777 | 90.017 | 89.777 | ||
12934 | 2009.11.06 16:55 | buy | 4970 | 0.06 | 89.786 | 89.506 | 89.826 | ||
12935 | 2009.11.06 16:55 | modify | 4969 | 0.06 | 89.826 | 89.506 | 89.826 | ||
12936 | 2009.11.06 16:57 | t/p | 4969 | 0.06 | 89.826 | 89.506 | 89.826 | 0.00 | 1556.33 |
12937 | 2009.11.06 16:57 | t/p | 4970 | 0.06 | 89.826 | 89.506 | 89.826 | 2.67 | 1559.00 |
12938 | 2009.11.06 16:57 | delete | 4976 | 3.84 | 89.546 | 89.506 | 89.586 | ||
12939 | 2009.11.06 16:57 | delete | 4975 | 1.92 | 89.586 | 89.506 | 89.626 | ||
12940 | 2009.11.06 16:57 | delete | 4974 | 0.96 | 89.626 | 89.506 | 89.666 | ||
12941 | 2009.11.06 16:57 | delete | 4973 | 0.48 | 89.666 | 89.506 | 89.706 | ||
12942 | 2009.11.06 16:57 | delete | 4972 | 0.24 | 89.706 | 89.506 | 89.746 | ||
12943 | 2009.11.06 16:57 | delete | 4971 | 0.12 | 89.746 | 89.506 | 89.786 | ||
12944 | 2009.11.06 16:57 | buy | 4977 | 0.06 | 89.846 | 89.526 | 89.886 | ||
12945 | 2009.11.06 16:57 | buy limit | 4978 | 0.06 | 89.806 | 89.526 | 89.846 | ||
12946 | 2009.11.06 16:57 | buy limit | 4979 | 0.12 | 89.766 | 89.526 | 89.806 | ||
12947 | 2009.11.06 16:57 | buy limit | 4980 | 0.24 | 89.726 | 89.526 | 89.766 | ||
12948 | 2009.11.06 16:57 | buy limit | 4981 | 0.48 | 89.686 | 89.526 | 89.726 | ||
12949 | 2009.11.06 16:57 | buy limit | 4982 | 0.96 | 89.646 | 89.526 | 89.686 | ||
12950 | 2009.11.06 16:57 | buy limit | 4983 | 1.92 | 89.606 | 89.526 | 89.646 | ||
12951 | 2009.11.06 16:57 | buy limit | 4984 | 3.84 | 89.566 | 89.526 | 89.606 | ||
12952 | 2009.11.06 17:03 | buy | 4978 | 0.06 | 89.806 | 89.526 | 89.846 | ||
12953 | 2009.11.06 17:03 | modify | 4977 | 0.06 | 89.846 | 89.526 | 89.846 | ||
12954 | 2009.11.06 17:16 | t/p | 4953 | 0.06 | 89.777 | 90.017 | 89.777 | -5.35 | 1553.65 |
12955 | 2009.11.06 17:16 | t/p | 4954 | 0.06 | 89.777 | 90.017 | 89.777 | -2.67 | 1550.98 |
12956 | 2009.11.06 17:16 | t/p | 4955 | 0.12 | 89.777 | 90.017 | 89.777 | 0.00 | 1550.98 |
12957 | 2009.11.06 17:16 | t/p | 4956 | 0.24 | 89.777 | 90.017 | 89.777 | 10.69 | 1561.67 |
12958 | 2009.11.06 17:16 | delete | 4960 | 3.84 | 89.977 | 90.017 | 89.937 | ||
12959 | 2009.11.06 17:16 | delete | 4959 | 1.92 | 89.937 | 90.017 | 89.897 | ||
12960 | 2009.11.06 17:16 | delete | 4958 | 0.96 | 89.897 | 90.017 | 89.857 | ||
12961 | 2009.11.06 17:16 | delete | 4957 | 0.48 | 89.857 | 90.017 | 89.817 | ||
12962 | 2009.11.06 17:16 | sell | 4985 | 0.06 | 89.757 | 90.077 | 89.717 | ||
12963 | 2009.11.06 17:16 | sell limit | 4986 | 0.06 | 89.797 | 90.077 | 89.757 | ||
12964 | 2009.11.06 17:16 | sell limit | 4987 | 0.12 | 89.837 | 90.077 | 89.797 | ||
12965 | 2009.11.06 17:16 | sell limit | 4988 | 0.24 | 89.877 | 90.077 | 89.837 | ||
12966 | 2009.11.06 17:16 | sell limit | 4989 | 0.48 | 89.917 | 90.077 | 89.877 | ||
12967 | 2009.11.06 17:16 | sell limit | 4990 | 0.96 | 89.957 | 90.077 | 89.917 | ||
12968 | 2009.11.06 17:16 | sell limit | 4991 | 1.92 | 89.997 | 90.077 | 89.957 | ||
12969 | 2009.11.06 17:16 | sell limit | 4992 | 3.84 | 90.037 | 90.077 | 89.997 | ||
12970 | 2009.11.06 17:17 | buy | 4979 | 0.12 | 89.766 | 89.526 | 89.806 | ||
12971 | 2009.11.06 17:17 | modify | 4977 | 0.06 | 89.846 | 89.526 | 89.806 | ||
12972 | 2009.11.06 17:17 | modify | 4978 | 0.06 | 89.806 | 89.526 | 89.806 | ||
12973 | 2009.11.06 17:27 | sell | 4986 | 0.06 | 89.797 | 90.077 | 89.757 | ||
12974 | 2009.11.06 17:27 | modify | 4985 | 0.06 | 89.757 | 90.077 | 89.757 | ||
12975 | 2009.11.06 17:27 | t/p | 4977 | 0.06 | 89.806 | 89.526 | 89.806 | -2.67 | 1559.00 |
12976 | 2009.11.06 17:27 | t/p | 4978 | 0.06 | 89.806 | 89.526 | 89.806 | 0.00 | 1559.00 |
12977 | 2009.11.06 17:27 | t/p | 4979 | 0.12 | 89.806 | 89.526 | 89.806 | 5.34 | 1564.34 |
12978 | 2009.11.06 17:27 | delete | 4984 | 3.84 | 89.566 | 89.526 | 89.606 | ||
12979 | 2009.11.06 17:27 | delete | 4983 | 1.92 | 89.606 | 89.526 | 89.646 | ||
12980 | 2009.11.06 17:27 | delete | 4982 | 0.96 | 89.646 | 89.526 | 89.686 | ||
12981 | 2009.11.06 17:27 | delete | 4981 | 0.48 | 89.686 | 89.526 | 89.726 | ||
12982 | 2009.11.06 17:27 | delete | 4980 | 0.24 | 89.726 | 89.526 | 89.766 | ||
12983 | 2009.11.06 17:27 | buy | 4993 | 0.06 | 89.826 | 89.506 | 89.866 | ||
12984 | 2009.11.06 17:27 | buy limit | 4994 | 0.06 | 89.786 | 89.506 | 89.826 | ||
12985 | 2009.11.06 17:27 | buy limit | 4995 | 0.12 | 89.746 | 89.506 | 89.786 | ||
12986 | 2009.11.06 17:27 | buy limit | 4996 | 0.24 | 89.706 | 89.506 | 89.746 | ||
12987 | 2009.11.06 17:27 | buy limit | 4997 | 0.48 | 89.666 | 89.506 | 89.706 | ||
12988 | 2009.11.06 17:27 | buy limit | 4998 | 0.96 | 89.626 | 89.506 | 89.666 | ||
12989 | 2009.11.06 17:27 | buy limit | 4999 | 1.92 | 89.586 | 89.506 | 89.626 | ||
12990 | 2009.11.06 17:27 | buy limit | 5000 | 3.84 | 89.546 | 89.506 | 89.586 | ||
12991 | 2009.11.06 17:31 | sell | 4987 | 0.12 | 89.837 | 90.077 | 89.797 | ||
12992 | 2009.11.06 17:31 | modify | 4985 | 0.06 | 89.757 | 90.077 | 89.797 | ||
12993 | 2009.11.06 17:31 | modify | 4986 | 0.06 | 89.797 | 90.077 | 89.797 | ||
12994 | 2009.11.06 17:32 | t/p | 4993 | 0.06 | 89.866 | 89.506 | 89.866 | 2.67 | 1567.01 |
12995 | 2009.11.06 17:32 | delete | 5000 | 3.84 | 89.546 | 89.506 | 89.586 | ||
12996 | 2009.11.06 17:32 | delete | 4999 | 1.92 | 89.586 | 89.506 | 89.626 | ||
12997 | 2009.11.06 17:32 | delete | 4998 | 0.96 | 89.626 | 89.506 | 89.666 | ||
12998 | 2009.11.06 17:32 | delete | 4997 | 0.48 | 89.666 | 89.506 | 89.706 | ||
12999 | 2009.11.06 17:32 | delete | 4996 | 0.24 | 89.706 | 89.506 | 89.746 | ||
13000 | 2009.11.06 17:32 | delete | 4995 | 0.12 | 89.746 | 89.506 | 89.786 | ||
13001 | 2009.11.06 17:32 | delete | 4994 | 0.06 | 89.786 | 89.506 | 89.826 | ||
13002 | 2009.11.06 17:32 | buy | 5001 | 0.06 | 89.886 | 89.566 | 89.926 | ||
13003 | 2009.11.06 17:32 | buy limit | 5002 | 0.06 | 89.846 | 89.566 | 89.886 | ||
13004 | 2009.11.06 17:32 | buy limit | 5003 | 0.12 | 89.806 | 89.566 | 89.846 | ||
13005 | 2009.11.06 17:32 | buy limit | 5004 | 0.24 | 89.766 | 89.566 | 89.806 | ||
13006 | 2009.11.06 17:32 | buy limit | 5005 | 0.48 | 89.726 | 89.566 | 89.766 | ||
13007 | 2009.11.06 17:32 | buy limit | 5006 | 0.96 | 89.686 | 89.566 | 89.726 | ||
13008 | 2009.11.06 17:32 | buy limit | 5007 | 1.92 | 89.646 | 89.566 | 89.686 | ||
13009 | 2009.11.06 17:32 | buy limit | 5008 | 3.84 | 89.606 | 89.566 | 89.646 | ||
13010 | 2009.11.06 17:32 | sell | 4988 | 0.24 | 89.877 | 90.077 | 89.837 | ||
13011 | 2009.11.06 17:32 | modify | 4985 | 0.06 | 89.757 | 90.077 | 89.837 | ||
13012 | 2009.11.06 17:32 | modify | 4986 | 0.06 | 89.797 | 90.077 | 89.837 | ||
13013 | 2009.11.06 17:32 | modify | 4987 | 0.12 | 89.837 | 90.077 | 89.837 | ||
13014 | 2009.11.06 17:32 | sell | 4989 | 0.48 | 89.917 | 90.077 | 89.877 | ||
13015 | 2009.11.06 17:32 | modify | 4985 | 0.06 | 89.757 | 90.077 | 89.877 | ||
13016 | 2009.11.06 17:32 | modify | 4986 | 0.06 | 89.797 | 90.077 | 89.877 | ||
13017 | 2009.11.06 17:32 | modify | 4987 | 0.12 | 89.837 | 90.077 | 89.877 | ||
13018 | 2009.11.06 17:32 | modify | 4988 | 0.24 | 89.877 | 90.077 | 89.877 | ||
13019 | 2009.11.06 17:32 | t/p | 5001 | 0.06 | 89.926 | 89.566 | 89.926 | 2.67 | 1569.68 |
13020 | 2009.11.06 17:32 | delete | 5008 | 3.84 | 89.606 | 89.566 | 89.646 | ||
13021 | 2009.11.06 17:32 | delete | 5007 | 1.92 | 89.646 | 89.566 | 89.686 | ||
13022 | 2009.11.06 17:32 | delete | 5006 | 0.96 | 89.686 | 89.566 | 89.726 | ||
13023 | 2009.11.06 17:32 | delete | 5005 | 0.48 | 89.726 | 89.566 | 89.766 | ||
13024 | 2009.11.06 17:32 | delete | 5004 | 0.24 | 89.766 | 89.566 | 89.806 | ||
13025 | 2009.11.06 17:32 | delete | 5003 | 0.12 | 89.806 | 89.566 | 89.846 | ||
13026 | 2009.11.06 17:32 | delete | 5002 | 0.06 | 89.846 | 89.566 | 89.886 | ||
13027 | 2009.11.06 17:32 | buy | 5009 | 0.06 | 89.946 | 89.626 | 89.986 | ||
13028 | 2009.11.06 17:32 | buy limit | 5010 | 0.06 | 89.906 | 89.626 | 89.946 | ||
13029 | 2009.11.06 17:32 | buy limit | 5011 | 0.12 | 89.866 | 89.626 | 89.906 | ||
13030 | 2009.11.06 17:32 | buy limit | 5012 | 0.24 | 89.826 | 89.626 | 89.866 | ||
13031 | 2009.11.06 17:32 | buy limit | 5013 | 0.48 | 89.786 | 89.626 | 89.826 | ||
13032 | 2009.11.06 17:32 | buy limit | 5014 | 0.96 | 89.746 | 89.626 | 89.786 | ||
13033 | 2009.11.06 17:32 | buy limit | 5015 | 1.92 | 89.706 | 89.626 | 89.746 | ||
13034 | 2009.11.06 17:32 | buy limit | 5016 | 3.84 | 89.666 | 89.626 | 89.706 | ||
13035 | 2009.11.06 17:34 | buy | 5010 | 0.06 | 89.906 | 89.626 | 89.946 | ||
13036 | 2009.11.06 17:34 | modify | 5009 | 0.06 | 89.946 | 89.626 | 89.946 | ||
13037 | 2009.11.06 17:34 | t/p | 4985 | 0.06 | 89.877 | 90.077 | 89.877 | -8.02 | 1561.66 |
13038 | 2009.11.06 17:34 | t/p | 4986 | 0.06 | 89.877 | 90.077 | 89.877 | -5.35 | 1556.31 |
13039 | 2009.11.06 17:34 | t/p | 4987 | 0.12 | 89.877 | 90.077 | 89.877 | -5.35 | 1550.96 |
13040 | 2009.11.06 17:34 | t/p | 4988 | 0.24 | 89.877 | 90.077 | 89.877 | 0.00 | 1550.96 |
13041 | 2009.11.06 17:34 | t/p | 4989 | 0.48 | 89.877 | 90.077 | 89.877 | 21.37 | 1572.33 |
13042 | 2009.11.06 17:34 | buy | 5011 | 0.12 | 89.866 | 89.626 | 89.906 | ||
13043 | 2009.11.06 17:34 | modify | 5009 | 0.06 | 89.946 | 89.626 | 89.906 | ||
13044 | 2009.11.06 17:34 | modify | 5010 | 0.06 | 89.906 | 89.626 | 89.906 | ||
13045 | 2009.11.06 17:34 | delete | 4992 | 3.84 | 90.037 | 90.077 | 89.997 | ||
13046 | 2009.11.06 17:34 | delete | 4991 | 1.92 | 89.997 | 90.077 | 89.957 | ||
13047 | 2009.11.06 17:34 | delete | 4990 | 0.96 | 89.957 | 90.077 | 89.917 | ||
13048 | 2009.11.06 17:34 | sell | 5017 | 0.06 | 89.819 | 90.139 | 89.779 | ||
13049 | 2009.11.06 17:34 | sell limit | 5018 | 0.06 | 89.859 | 90.139 | 89.819 | ||
13050 | 2009.11.06 17:34 | sell limit | 5019 | 0.12 | 89.899 | 90.139 | 89.859 | ||
13051 | 2009.11.06 17:34 | sell limit | 5020 | 0.24 | 89.939 | 90.139 | 89.899 | ||
13052 | 2009.11.06 17:34 | sell limit | 5021 | 0.48 | 89.979 | 90.139 | 89.939 | ||
13053 | 2009.11.06 17:34 | sell limit | 5022 | 0.96 | 90.019 | 90.139 | 89.979 | ||
13054 | 2009.11.06 17:34 | sell limit | 5023 | 1.92 | 90.059 | 90.139 | 90.019 | ||
13055 | 2009.11.06 17:34 | sell limit | 5024 | 3.84 | 90.099 | 90.139 | 90.059 | ||
13056 | 2009.11.06 17:35 | buy | 5012 | 0.24 | 89.826 | 89.626 | 89.866 | ||
13057 | 2009.11.06 17:35 | modify | 5009 | 0.06 | 89.946 | 89.626 | 89.866 | ||
13058 | 2009.11.06 17:35 | modify | 5010 | 0.06 | 89.906 | 89.626 | 89.866 | ||
13059 | 2009.11.06 17:35 | modify | 5011 | 0.12 | 89.866 | 89.626 | 89.866 | ||
13060 | 2009.11.06 17:58 | sell | 5018 | 0.06 | 89.859 | 90.139 | 89.819 | ||
13061 | 2009.11.06 17:58 | modify | 5017 | 0.06 | 89.819 | 90.139 | 89.819 | ||
13062 | 2009.11.06 18:00 | t/p | 5009 | 0.06 | 89.866 | 89.626 | 89.866 | -5.34 | 1566.99 |
13063 | 2009.11.06 18:00 | t/p | 5010 | 0.06 | 89.866 | 89.626 | 89.866 | -2.67 | 1564.32 |
13064 | 2009.11.06 18:00 | t/p | 5011 | 0.12 | 89.866 | 89.626 | 89.866 | 0.00 | 1564.32 |
13065 | 2009.11.06 18:00 | t/p | 5012 | 0.24 | 89.866 | 89.626 | 89.866 | 10.68 | 1575.00 |
13066 | 2009.11.06 18:00 | delete | 5016 | 3.84 | 89.666 | 89.626 | 89.706 | ||
13067 | 2009.11.06 18:00 | delete | 5015 | 1.92 | 89.706 | 89.626 | 89.746 | ||
13068 | 2009.11.06 18:00 | delete | 5014 | 0.96 | 89.746 | 89.626 | 89.786 | ||
13069 | 2009.11.06 18:00 | delete | 5013 | 0.48 | 89.786 | 89.626 | 89.826 | ||
13070 | 2009.11.06 18:00 | buy | 5025 | 0.06 | 89.886 | 89.566 | 89.926 | ||
13071 | 2009.11.06 18:00 | buy limit | 5026 | 0.06 | 89.846 | 89.566 | 89.886 | ||
13072 | 2009.11.06 18:00 | buy limit | 5027 | 0.12 | 89.806 | 89.566 | 89.846 | ||
13073 | 2009.11.06 18:00 | buy limit | 5028 | 0.24 | 89.766 | 89.566 | 89.806 | ||
13074 | 2009.11.06 18:00 | buy limit | 5029 | 0.48 | 89.726 | 89.566 | 89.766 | ||
13075 | 2009.11.06 18:00 | buy limit | 5030 | 0.96 | 89.686 | 89.566 | 89.726 | ||
13076 | 2009.11.06 18:00 | buy limit | 5031 | 1.92 | 89.646 | 89.566 | 89.686 | ||
13077 | 2009.11.06 18:00 | buy limit | 5032 | 3.84 | 89.606 | 89.566 | 89.646 | ||
13078 | 2009.11.06 18:07 | sell | 5019 | 0.12 | 89.899 | 90.139 | 89.859 | ||
13079 | 2009.11.06 18:07 | modify | 5017 | 0.06 | 89.819 | 90.139 | 89.859 | ||
13080 | 2009.11.06 18:07 | modify | 5018 | 0.06 | 89.859 | 90.139 | 89.859 | ||
13081 | 2009.11.06 18:08 | t/p | 5025 | 0.06 | 89.926 | 89.566 | 89.926 | 2.67 | 1577.67 |
13082 | 2009.11.06 18:08 | delete | 5032 | 3.84 | 89.606 | 89.566 | 89.646 | ||
13083 | 2009.11.06 18:08 | delete | 5031 | 1.92 | 89.646 | 89.566 | 89.686 | ||
13084 | 2009.11.06 18:08 | delete | 5030 | 0.96 | 89.686 | 89.566 | 89.726 | ||
13085 | 2009.11.06 18:08 | delete | 5029 | 0.48 | 89.726 | 89.566 | 89.766 | ||
13086 | 2009.11.06 18:08 | delete | 5028 | 0.24 | 89.766 | 89.566 | 89.806 | ||
13087 | 2009.11.06 18:08 | delete | 5027 | 0.12 | 89.806 | 89.566 | 89.846 | ||
13088 | 2009.11.06 18:08 | delete | 5026 | 0.06 | 89.846 | 89.566 | 89.886 | ||
13089 | 2009.11.06 18:08 | buy | 5033 | 0.06 | 89.946 | 89.626 | 89.986 | ||
13090 | 2009.11.06 18:08 | buy limit | 5034 | 0.06 | 89.906 | 89.626 | 89.946 | ||
13091 | 2009.11.06 18:08 | buy limit | 5035 | 0.12 | 89.866 | 89.626 | 89.906 | ||
13092 | 2009.11.06 18:08 | buy limit | 5036 | 0.24 | 89.826 | 89.626 | 89.866 | ||
13093 | 2009.11.06 18:08 | buy limit | 5037 | 0.48 | 89.786 | 89.626 | 89.826 | ||
13094 | 2009.11.06 18:08 | buy limit | 5038 | 0.96 | 89.746 | 89.626 | 89.786 | ||
13095 | 2009.11.06 18:08 | buy limit | 5039 | 1.92 | 89.706 | 89.626 | 89.746 | ||
13096 | 2009.11.06 18:08 | buy limit | 5040 | 3.84 | 89.666 | 89.626 | 89.706 | ||
13097 | 2009.11.06 18:11 | sell | 5020 | 0.24 | 89.939 | 90.139 | 89.899 | ||
13098 | 2009.11.06 18:11 | modify | 5017 | 0.06 | 89.819 | 90.139 | 89.899 | ||
13099 | 2009.11.06 18:11 | modify | 5018 | 0.06 | 89.859 | 90.139 | 89.899 | ||
13100 | 2009.11.06 18:11 | modify | 5019 | 0.12 | 89.899 | 90.139 | 89.899 | ||
13101 | 2009.11.06 18:13 | buy | 5034 | 0.06 | 89.906 | 89.626 | 89.946 | ||
13102 | 2009.11.06 18:13 | modify | 5033 | 0.06 | 89.946 | 89.626 | 89.946 | ||
13103 | 2009.11.06 18:13 | t/p | 5017 | 0.06 | 89.899 | 90.139 | 89.899 | -5.34 | 1572.33 |
13104 | 2009.11.06 18:13 | t/p | 5018 | 0.06 | 89.899 | 90.139 | 89.899 | -2.67 | 1569.66 |
13105 | 2009.11.06 18:13 | t/p | 5019 | 0.12 | 89.899 | 90.139 | 89.899 | 0.00 | 1569.66 |
13106 | 2009.11.06 18:13 | t/p | 5020 | 0.24 | 89.899 | 90.139 | 89.899 | 10.68 | 1580.34 |
13107 | 2009.11.06 18:13 | delete | 5024 | 3.84 | 90.099 | 90.139 | 90.059 | ||
13108 | 2009.11.06 18:13 | delete | 5023 | 1.92 | 90.059 | 90.139 | 90.019 | ||
13109 | 2009.11.06 18:13 | delete | 5022 | 0.96 | 90.019 | 90.139 | 89.979 | ||
13110 | 2009.11.06 18:13 | delete | 5021 | 0.48 | 89.979 | 90.139 | 89.939 | ||
13111 | 2009.11.06 18:13 | sell | 5041 | 0.06 | 89.878 | 90.198 | 89.838 | ||
13112 | 2009.11.06 18:13 | sell limit | 5042 | 0.06 | 89.918 | 90.198 | 89.878 | ||
13113 | 2009.11.06 18:13 | sell limit | 5043 | 0.12 | 89.958 | 90.198 | 89.918 | ||
13114 | 2009.11.06 18:13 | sell limit | 5044 | 0.24 | 89.998 | 90.198 | 89.958 | ||
13115 | 2009.11.06 18:13 | sell limit | 5045 | 0.48 | 90.038 | 90.198 | 89.998 | ||
13116 | 2009.11.06 18:13 | sell limit | 5046 | 0.96 | 90.078 | 90.198 | 90.038 | ||
13117 | 2009.11.06 18:13 | sell limit | 5047 | 1.92 | 90.118 | 90.198 | 90.078 | ||
13118 | 2009.11.06 18:13 | sell limit | 5048 | 3.84 | 90.158 | 90.198 | 90.118 | ||
13119 | 2009.11.06 18:18 | buy | 5035 | 0.12 | 89.866 | 89.626 | 89.906 | ||
13120 | 2009.11.06 18:18 | modify | 5033 | 0.06 | 89.946 | 89.626 | 89.906 | ||
13121 | 2009.11.06 18:18 | modify | 5034 | 0.06 | 89.906 | 89.626 | 89.906 | ||
13122 | 2009.11.06 18:19 | t/p | 5041 | 0.06 | 89.838 | 90.198 | 89.838 | 2.67 | 1583.01 |
13123 | 2009.11.06 18:19 | delete | 5048 | 3.84 | 90.158 | 90.198 | 90.118 | ||
13124 | 2009.11.06 18:19 | delete | 5047 | 1.92 | 90.118 | 90.198 | 90.078 | ||
13125 | 2009.11.06 18:19 | delete | 5046 | 0.96 | 90.078 | 90.198 | 90.038 | ||
13126 | 2009.11.06 18:19 | delete | 5045 | 0.48 | 90.038 | 90.198 | 89.998 | ||
13127 | 2009.11.06 18:19 | delete | 5044 | 0.24 | 89.998 | 90.198 | 89.958 | ||
13128 | 2009.11.06 18:19 | delete | 5043 | 0.12 | 89.958 | 90.198 | 89.918 | ||
13129 | 2009.11.06 18:19 | delete | 5042 | 0.06 | 89.918 | 90.198 | 89.878 | ||
13130 | 2009.11.06 18:19 | sell | 5049 | 0.06 | 89.818 | 90.138 | 89.778 | ||
13131 | 2009.11.06 18:19 | sell limit | 5050 | 0.06 | 89.858 | 90.138 | 89.818 | ||
13132 | 2009.11.06 18:19 | sell limit | 5051 | 0.12 | 89.898 | 90.138 | 89.858 | ||
13133 | 2009.11.06 18:19 | sell limit | 5052 | 0.24 | 89.938 | 90.138 | 89.898 | ||
13134 | 2009.11.06 18:19 | sell limit | 5053 | 0.48 | 89.978 | 90.138 | 89.938 | ||
13135 | 2009.11.06 18:19 | sell limit | 5054 | 0.96 | 90.018 | 90.138 | 89.978 | ||
13136 | 2009.11.06 18:19 | sell limit | 5055 | 1.92 | 90.058 | 90.138 | 90.018 | ||
13137 | 2009.11.06 18:19 | sell limit | 5056 | 3.84 | 90.098 | 90.138 | 90.058 | ||
13138 | 2009.11.06 18:33 | buy | 5036 | 0.24 | 89.826 | 89.626 | 89.866 | ||
13139 | 2009.11.06 18:33 | modify | 5033 | 0.06 | 89.946 | 89.626 | 89.866 | ||
13140 | 2009.11.06 18:33 | modify | 5034 | 0.06 | 89.906 | 89.626 | 89.866 | ||
13141 | 2009.11.06 18:33 | modify | 5035 | 0.12 | 89.866 | 89.626 | 89.866 | ||
13142 | 2009.11.06 20:08 | sell | 5050 | 0.06 | 89.858 | 90.138 | 89.818 | ||
13143 | 2009.11.06 20:08 | modify | 5049 | 0.06 | 89.818 | 90.138 | 89.818 | ||
13144 | 2009.11.06 20:37 | t/p | 5033 | 0.06 | 89.866 | 89.626 | 89.866 | -5.34 | 1577.67 |
13145 | 2009.11.06 20:37 | t/p | 5034 | 0.06 | 89.866 | 89.626 | 89.866 | -2.67 | 1575.00 |
13146 | 2009.11.06 20:37 | t/p | 5035 | 0.12 | 89.866 | 89.626 | 89.866 | 0.00 | 1575.00 |
13147 | 2009.11.06 20:37 | t/p | 5036 | 0.24 | 89.866 | 89.626 | 89.866 | 10.68 | 1585.68 |
13148 | 2009.11.06 20:37 | delete | 5040 | 3.84 | 89.666 | 89.626 | 89.706 | ||
13149 | 2009.11.06 20:37 | delete | 5039 | 1.92 | 89.706 | 89.626 | 89.746 | ||
13150 | 2009.11.06 20:37 | delete | 5038 | 0.96 | 89.746 | 89.626 | 89.786 | ||
13151 | 2009.11.06 20:37 | delete | 5037 | 0.48 | 89.786 | 89.626 | 89.826 | ||
13152 | 2009.11.06 20:37 | buy | 5057 | 0.06 | 89.887 | 89.567 | 89.927 | ||
13153 | 2009.11.06 20:37 | buy limit | 5058 | 0.06 | 89.847 | 89.567 | 89.887 | ||
13154 | 2009.11.06 20:37 | buy limit | 5059 | 0.12 | 89.807 | 89.567 | 89.847 | ||
13155 | 2009.11.06 20:37 | buy limit | 5060 | 0.24 | 89.767 | 89.567 | 89.807 | ||
13156 | 2009.11.06 20:37 | buy limit | 5061 | 0.48 | 89.727 | 89.567 | 89.767 | ||
13157 | 2009.11.06 20:37 | buy limit | 5062 | 0.96 | 89.687 | 89.567 | 89.727 | ||
13158 | 2009.11.06 20:37 | buy limit | 5063 | 1.92 | 89.647 | 89.567 | 89.687 | ||
13159 | 2009.11.06 20:37 | buy limit | 5064 | 3.84 | 89.607 | 89.567 | 89.647 | ||
13160 | 2009.11.06 20:42 | sell | 5051 | 0.12 | 89.898 | 90.138 | 89.858 | ||
13161 | 2009.11.06 20:42 | modify | 5049 | 0.06 | 89.818 | 90.138 | 89.858 | ||
13162 | 2009.11.06 20:42 | modify | 5050 | 0.06 | 89.858 | 90.138 | 89.858 | ||
13163 | 2009.11.06 20:52 | t/p | 5057 | 0.06 | 89.927 | 89.567 | 89.927 | 2.67 | 1588.35 |
13164 | 2009.11.06 20:52 | delete | 5064 | 3.84 | 89.607 | 89.567 | 89.647 | ||
13165 | 2009.11.06 20:52 | delete | 5063 | 1.92 | 89.647 | 89.567 | 89.687 | ||
13166 | 2009.11.06 20:52 | delete | 5062 | 0.96 | 89.687 | 89.567 | 89.727 | ||
13167 | 2009.11.06 20:52 | delete | 5061 | 0.48 | 89.727 | 89.567 | 89.767 | ||
13168 | 2009.11.06 20:52 | delete | 5060 | 0.24 | 89.767 | 89.567 | 89.807 | ||
13169 | 2009.11.06 20:52 | delete | 5059 | 0.12 | 89.807 | 89.567 | 89.847 | ||
13170 | 2009.11.06 20:52 | delete | 5058 | 0.06 | 89.847 | 89.567 | 89.887 | ||
13171 | 2009.11.06 20:52 | buy | 5065 | 0.06 | 89.947 | 89.627 | 89.987 | ||
13172 | 2009.11.06 20:52 | buy limit | 5066 | 0.06 | 89.907 | 89.627 | 89.947 | ||
13173 | 2009.11.06 20:52 | buy limit | 5067 | 0.12 | 89.867 | 89.627 | 89.907 | ||
13174 | 2009.11.06 20:52 | buy limit | 5068 | 0.24 | 89.827 | 89.627 | 89.867 | ||
13175 | 2009.11.06 20:52 | buy limit | 5069 | 0.48 | 89.787 | 89.627 | 89.827 | ||
13176 | 2009.11.06 20:52 | buy limit | 5070 | 0.96 | 89.747 | 89.627 | 89.787 | ||
13177 | 2009.11.06 20:52 | buy limit | 5071 | 1.92 | 89.707 | 89.627 | 89.747 | ||
13178 | 2009.11.06 20:52 | buy limit | 5072 | 3.84 | 89.667 | 89.627 | 89.707 | ||
13179 | 2009.11.06 20:56 | sell | 5052 | 0.24 | 89.938 | 90.138 | 89.898 | ||
13180 | 2009.11.06 20:56 | modify | 5049 | 0.06 | 89.818 | 90.138 | 89.898 | ||
13181 | 2009.11.06 20:56 | modify | 5050 | 0.06 | 89.858 | 90.138 | 89.898 | ||
13182 | 2009.11.06 20:56 | modify | 5051 | 0.12 | 89.898 | 90.138 | 89.898 | ||
13183 | 2009.11.06 21:06 | sell | 5053 | 0.48 | 89.978 | 90.138 | 89.938 | ||
13184 | 2009.11.06 21:06 | modify | 5049 | 0.06 | 89.818 | 90.138 | 89.938 | ||
13185 | 2009.11.06 21:06 | modify | 5050 | 0.06 | 89.858 | 90.138 | 89.938 | ||
13186 | 2009.11.06 21:06 | modify | 5051 | 0.12 | 89.898 | 90.138 | 89.938 | ||
13187 | 2009.11.06 21:06 | modify | 5052 | 0.24 | 89.938 | 90.138 | 89.938 | ||
13188 | 2009.11.06 21:07 | t/p | 5065 | 0.06 | 89.987 | 89.627 | 89.987 | 2.67 | 1591.02 |
13189 | 2009.11.06 21:07 | delete | 5072 | 3.84 | 89.667 | 89.627 | 89.707 | ||
13190 | 2009.11.06 21:07 | delete | 5071 | 1.92 | 89.707 | 89.627 | 89.747 | ||
13191 | 2009.11.06 21:07 | delete | 5070 | 0.96 | 89.747 | 89.627 | 89.787 | ||
13192 | 2009.11.06 21:07 | delete | 5069 | 0.48 | 89.787 | 89.627 | 89.827 | ||
13193 | 2009.11.06 21:07 | delete | 5068 | 0.24 | 89.827 | 89.627 | 89.867 | ||
13194 | 2009.11.06 21:07 | delete | 5067 | 0.12 | 89.867 | 89.627 | 89.907 | ||
13195 | 2009.11.06 21:07 | delete | 5066 | 0.06 | 89.907 | 89.627 | 89.947 | ||
13196 | 2009.11.06 21:07 | buy | 5073 | 0.06 | 90.007 | 89.687 | 90.047 | ||
13197 | 2009.11.06 21:07 | buy limit | 5074 | 0.06 | 89.967 | 89.687 | 90.007 | ||
13198 | 2009.11.06 21:07 | buy limit | 5075 | 0.12 | 89.927 | 89.687 | 89.967 | ||
13199 | 2009.11.06 21:07 | buy limit | 5076 | 0.24 | 89.887 | 89.687 | 89.927 | ||
13200 | 2009.11.06 21:07 | buy limit | 5077 | 0.48 | 89.847 | 89.687 | 89.887 | ||
13201 | 2009.11.06 21:07 | buy limit | 5078 | 0.96 | 89.807 | 89.687 | 89.847 | ||
13202 | 2009.11.06 21:07 | buy limit | 5079 | 1.92 | 89.767 | 89.687 | 89.807 | ||
13203 | 2009.11.06 21:07 | buy limit | 5080 | 3.84 | 89.727 | 89.687 | 89.767 | ||
13204 | 2009.11.06 21:11 | buy | 5074 | 0.06 | 89.967 | 89.687 | 90.007 | ||
13205 | 2009.11.06 21:11 | modify | 5073 | 0.06 | 90.007 | 89.687 | 90.007 | ||
13206 | 2009.11.06 21:12 | t/p | 5049 | 0.06 | 89.938 | 90.138 | 89.938 | -8.01 | 1583.01 |
13207 | 2009.11.06 21:12 | t/p | 5050 | 0.06 | 89.938 | 90.138 | 89.938 | -5.34 | 1577.67 |
13208 | 2009.11.06 21:12 | t/p | 5051 | 0.12 | 89.938 | 90.138 | 89.938 | -5.34 | 1572.33 |
13209 | 2009.11.06 21:12 | t/p | 5052 | 0.24 | 89.938 | 90.138 | 89.938 | 0.00 | 1572.33 |
13210 | 2009.11.06 21:12 | t/p | 5053 | 0.48 | 89.938 | 90.138 | 89.938 | 21.35 | 1593.68 |
13211 | 2009.11.06 21:12 | delete | 5056 | 3.84 | 90.098 | 90.138 | 90.058 | ||
13212 | 2009.11.06 21:12 | delete | 5055 | 1.92 | 90.058 | 90.138 | 90.018 | ||
13213 | 2009.11.06 21:12 | delete | 5054 | 0.96 | 90.018 | 90.138 | 89.978 | ||
13214 | 2009.11.06 21:12 | sell | 5081 | 0.06 | 89.918 | 90.238 | 89.878 | ||
13215 | 2009.11.06 21:12 | sell limit | 5082 | 0.06 | 89.958 | 90.238 | 89.918 | ||
13216 | 2009.11.06 21:12 | sell limit | 5083 | 0.12 | 89.998 | 90.238 | 89.958 | ||
13217 | 2009.11.06 21:12 | sell limit | 5084 | 0.24 | 90.038 | 90.238 | 89.998 | ||
13218 | 2009.11.06 21:12 | sell limit | 5085 | 0.48 | 90.078 | 90.238 | 90.038 | ||
13219 | 2009.11.06 21:12 | sell limit | 5086 | 0.96 | 90.118 | 90.238 | 90.078 | ||
13220 | 2009.11.06 21:12 | sell limit | 5087 | 1.92 | 90.158 | 90.238 | 90.118 | ||
13221 | 2009.11.06 21:12 | sell limit | 5088 | 3.84 | 90.198 | 90.238 | 90.158 | ||
13222 | 2009.11.06 21:13 | buy | 5075 | 0.12 | 89.927 | 89.687 | 89.967 | ||
13223 | 2009.11.06 21:13 | modify | 5073 | 0.06 | 90.007 | 89.687 | 89.967 | ||
13224 | 2009.11.06 21:13 | modify | 5074 | 0.06 | 89.967 | 89.687 | 89.967 | ||
13225 | 2009.11.06 21:52 | sell | 5082 | 0.06 | 89.958 | 90.238 | 89.918 | ||
13226 | 2009.11.06 21:52 | modify | 5081 | 0.06 | 89.918 | 90.238 | 89.918 | ||
13227 | 2009.11.06 21:53 | t/p | 5073 | 0.06 | 89.967 | 89.687 | 89.967 | -2.67 | 1591.01 |
13228 | 2009.11.06 21:53 | t/p | 5074 | 0.06 | 89.967 | 89.687 | 89.967 | 0.00 | 1591.01 |
13229 | 2009.11.06 21:53 | t/p | 5075 | 0.12 | 89.967 | 89.687 | 89.967 | 5.34 | 1596.35 |
13230 | 2009.11.06 21:53 | delete | 5080 | 3.84 | 89.727 | 89.687 | 89.767 | ||
13231 | 2009.11.06 21:53 | delete | 5079 | 1.92 | 89.767 | 89.687 | 89.807 | ||
13232 | 2009.11.06 21:53 | delete | 5078 | 0.96 | 89.807 | 89.687 | 89.847 | ||
13233 | 2009.11.06 21:53 | delete | 5077 | 0.48 | 89.847 | 89.687 | 89.887 | ||
13234 | 2009.11.06 21:53 | delete | 5076 | 0.24 | 89.887 | 89.687 | 89.927 | ||
13235 | 2009.11.06 21:53 | buy | 5089 | 0.06 | 89.987 | 89.667 | 90.027 | ||
13236 | 2009.11.06 21:53 | buy limit | 5090 | 0.06 | 89.947 | 89.667 | 89.987 | ||
13237 | 2009.11.06 21:53 | buy limit | 5091 | 0.12 | 89.907 | 89.667 | 89.947 | ||
13238 | 2009.11.06 21:53 | buy limit | 5092 | 0.24 | 89.867 | 89.667 | 89.907 | ||
13239 | 2009.11.06 21:53 | buy limit | 5093 | 0.48 | 89.827 | 89.667 | 89.867 | ||
13240 | 2009.11.06 21:53 | buy limit | 5094 | 0.96 | 89.787 | 89.667 | 89.827 | ||
13241 | 2009.11.06 21:53 | buy limit | 5095 | 1.92 | 89.747 | 89.667 | 89.787 | ||
13242 | 2009.11.06 21:53 | buy limit | 5096 | 3.84 | 89.707 | 89.667 | 89.747 | ||
13243 | 2009.11.06 22:03 | buy | 5090 | 0.06 | 89.947 | 89.667 | 89.987 | ||
13244 | 2009.11.06 22:03 | modify | 5089 | 0.06 | 89.987 | 89.667 | 89.987 | ||
13245 | 2009.11.06 22:07 | t/p | 5081 | 0.06 | 89.918 | 90.238 | 89.918 | 0.00 | 1596.35 |
13246 | 2009.11.06 22:07 | t/p | 5082 | 0.06 | 89.918 | 90.238 | 89.918 | 2.67 | 1599.02 |
13247 | 2009.11.06 22:07 | delete | 5088 | 3.84 | 90.198 | 90.238 | 90.158 | ||
13248 | 2009.11.06 22:07 | delete | 5087 | 1.92 | 90.158 | 90.238 | 90.118 | ||
13249 | 2009.11.06 22:07 | delete | 5086 | 0.96 | 90.118 | 90.238 | 90.078 | ||
13250 | 2009.11.06 22:07 | delete | 5085 | 0.48 | 90.078 | 90.238 | 90.038 | ||
13251 | 2009.11.06 22:07 | delete | 5084 | 0.24 | 90.038 | 90.238 | 89.998 | ||
13252 | 2009.11.06 22:07 | delete | 5083 | 0.12 | 89.998 | 90.238 | 89.958 | ||
13253 | 2009.11.06 22:07 | sell | 5097 | 0.06 | 89.897 | 90.217 | 89.857 | ||
13254 | 2009.11.06 22:07 | sell limit | 5098 | 0.06 | 89.937 | 90.217 | 89.897 | ||
13255 | 2009.11.06 22:07 | sell limit | 5099 | 0.12 | 89.977 | 90.217 | 89.937 | ||
13256 | 2009.11.06 22:07 | sell limit | 5100 | 0.24 | 90.017 | 90.217 | 89.977 | ||
13257 | 2009.11.06 22:07 | sell limit | 5101 | 0.48 | 90.057 | 90.217 | 90.017 | ||
13258 | 2009.11.06 22:07 | sell limit | 5102 | 0.96 | 90.097 | 90.217 | 90.057 | ||
13259 | 2009.11.06 22:07 | sell limit | 5103 | 1.92 | 90.137 | 90.217 | 90.097 | ||
13260 | 2009.11.06 22:07 | sell limit | 5104 | 3.84 | 90.177 | 90.217 | 90.137 | ||
13261 | 2009.11.06 22:08 | buy | 5091 | 0.12 | 89.907 | 89.667 | 89.947 | ||
13262 | 2009.11.06 22:08 | modify | 5089 | 0.06 | 89.987 | 89.667 | 89.947 | ||
13263 | 2009.11.06 22:08 | modify | 5090 | 0.06 | 89.947 | 89.667 | 89.947 | ||
13264 | 2009.11.06 22:13 | sell | 5098 | 0.06 | 89.937 | 90.217 | 89.897 | ||
13265 | 2009.11.06 22:13 | modify | 5097 | 0.06 | 89.897 | 90.217 | 89.897 | ||
13266 | 2009.11.06 22:28 | t/p | 5089 | 0.06 | 89.947 | 89.667 | 89.947 | -2.67 | 1596.35 |
13267 | 2009.11.06 22:28 | t/p | 5090 | 0.06 | 89.947 | 89.667 | 89.947 | 0.00 | 1596.35 |
13268 | 2009.11.06 22:28 | t/p | 5091 | 0.12 | 89.947 | 89.667 | 89.947 | 5.34 | 1601.69 |
13269 | 2009.11.06 22:28 | delete | 5096 | 3.84 | 89.707 | 89.667 | 89.747 | ||
13270 | 2009.11.06 22:28 | delete | 5095 | 1.92 | 89.747 | 89.667 | 89.787 | ||
13271 | 2009.11.06 22:28 | delete | 5094 | 0.96 | 89.787 | 89.667 | 89.827 | ||
13272 | 2009.11.06 22:28 | delete | 5093 | 0.48 | 89.827 | 89.667 | 89.867 | ||
13273 | 2009.11.06 22:28 | delete | 5092 | 0.24 | 89.867 | 89.667 | 89.907 | ||
13274 | 2009.11.06 22:28 | buy | 5105 | 0.06 | 89.970 | 89.650 | 90.010 | ||
13275 | 2009.11.06 22:28 | buy limit | 5106 | 0.06 | 89.930 | 89.650 | 89.970 | ||
13276 | 2009.11.06 22:28 | buy limit | 5107 | 0.12 | 89.890 | 89.650 | 89.930 | ||
13277 | 2009.11.06 22:28 | buy limit | 5108 | 0.24 | 89.850 | 89.650 | 89.890 | ||
13278 | 2009.11.06 22:28 | buy limit | 5109 | 0.48 | 89.810 | 89.650 | 89.850 | ||
13279 | 2009.11.06 22:28 | buy limit | 5110 | 0.96 | 89.770 | 89.650 | 89.810 | ||
13280 | 2009.11.06 22:28 | buy limit | 5111 | 1.92 | 89.730 | 89.650 | 89.770 | ||
13281 | 2009.11.06 22:28 | buy limit | 5112 | 3.84 | 89.690 | 89.650 | 89.730 | ||
13282 | 2009.11.06 22:55 | buy | 5106 | 0.06 | 89.930 | 89.650 | 89.970 | ||
13283 | 2009.11.06 22:55 | modify | 5105 | 0.06 | 89.970 | 89.650 | 89.970 | ||
13284 | 2009.11.06 22:57 | t/p | 5097 | 0.06 | 89.897 | 90.217 | 89.897 | 0.00 | 1601.69 |
13285 | 2009.11.06 22:57 | t/p | 5098 | 0.06 | 89.897 | 90.217 | 89.897 | 2.67 | 1604.36 |
13286 | 2009.11.06 22:57 | delete | 5104 | 3.84 | 90.177 | 90.217 | 90.137 | ||
13287 | 2009.11.06 22:57 | delete | 5103 | 1.92 | 90.137 | 90.217 | 90.097 | ||
13288 | 2009.11.06 22:57 | delete | 5102 | 0.96 | 90.097 | 90.217 | 90.057 | ||
13289 | 2009.11.06 22:57 | delete | 5101 | 0.48 | 90.057 | 90.217 | 90.017 | ||
13290 | 2009.11.06 22:57 | delete | 5100 | 0.24 | 90.017 | 90.217 | 89.977 | ||
13291 | 2009.11.06 22:57 | delete | 5099 | 0.12 | 89.977 | 90.217 | 89.937 | ||
13292 | 2009.11.06 22:57 | sell | 5113 | 0.06 | 89.874 | 90.194 | 89.834 | ||
13293 | 2009.11.06 22:57 | sell limit | 5114 | 0.06 | 89.914 | 90.194 | 89.874 | ||
13294 | 2009.11.06 22:57 | sell limit | 5115 | 0.12 | 89.954 | 90.194 | 89.914 | ||
13295 | 2009.11.06 22:57 | sell limit | 5116 | 0.24 | 89.994 | 90.194 | 89.954 | ||
13296 | 2009.11.06 22:57 | sell limit | 5117 | 0.48 | 90.034 | 90.194 | 89.994 | ||
13297 | 2009.11.06 22:57 | sell limit | 5118 | 0.96 | 90.074 | 90.194 | 90.034 | ||
13298 | 2009.11.06 22:57 | sell limit | 5119 | 1.92 | 90.114 | 90.194 | 90.074 | ||
13299 | 2009.11.06 22:57 | sell limit | 5120 | 3.84 | 90.154 | 90.194 | 90.114 | ||
13300 | 2009.11.06 22:57 | buy | 5107 | 0.12 | 89.890 | 89.650 | 89.930 | ||
13301 | 2009.11.06 22:57 | modify | 5105 | 0.06 | 89.970 | 89.650 | 89.930 | ||
13302 | 2009.11.06 22:57 | modify | 5106 | 0.06 | 89.930 | 89.650 | 89.930 | ||
13303 | 2009.11.09 00:00 | t/p | 5113 | 0.06 | 89.834 | 90.194 | 89.834 | 2.58 | 1606.94 |
13304 | 2009.11.09 00:00 | buy | 5108 | 0.24 | 89.850 | 89.650 | 89.890 | ||
13305 | 2009.11.09 00:00 | modify | 5105 | 0.06 | 89.970 | 89.650 | 89.890 | ||
13306 | 2009.11.09 00:00 | modify | 5106 | 0.06 | 89.930 | 89.650 | 89.890 | ||
13307 | 2009.11.09 00:00 | modify | 5107 | 0.12 | 89.890 | 89.650 | 89.890 | ||
13308 | 2009.11.09 00:00 | delete | 5120 | 3.84 | 90.154 | 90.194 | 90.114 | ||
13309 | 2009.11.09 00:00 | delete | 5119 | 1.92 | 90.114 | 90.194 | 90.074 | ||
13310 | 2009.11.09 00:00 | delete | 5118 | 0.96 | 90.074 | 90.194 | 90.034 | ||
13311 | 2009.11.09 00:00 | delete | 5117 | 0.48 | 90.034 | 90.194 | 89.994 | ||
13312 | 2009.11.09 00:00 | delete | 5116 | 0.24 | 89.994 | 90.194 | 89.954 | ||
13313 | 2009.11.09 00:00 | delete | 5115 | 0.12 | 89.954 | 90.194 | 89.914 | ||
13314 | 2009.11.09 00:00 | delete | 5114 | 0.06 | 89.914 | 90.194 | 89.874 | ||
13315 | 2009.11.09 00:00 | sell | 5121 | 0.06 | 89.814 | 90.134 | 89.774 | ||
13316 | 2009.11.09 00:00 | sell limit | 5122 | 0.06 | 89.854 | 90.134 | 89.814 | ||
13317 | 2009.11.09 00:00 | sell limit | 5123 | 0.12 | 89.894 | 90.134 | 89.854 | ||
13318 | 2009.11.09 00:00 | sell limit | 5124 | 0.24 | 89.934 | 90.134 | 89.894 | ||
13319 | 2009.11.09 00:00 | sell limit | 5125 | 0.48 | 89.974 | 90.134 | 89.934 | ||
13320 | 2009.11.09 00:00 | sell limit | 5126 | 0.96 | 90.014 | 90.134 | 89.974 | ||
13321 | 2009.11.09 00:00 | sell limit | 5127 | 1.92 | 90.054 | 90.134 | 90.014 | ||
13322 | 2009.11.09 00:00 | sell limit | 5128 | 3.84 | 90.094 | 90.134 | 90.054 | ||
13323 | 2009.11.09 00:00 | buy | 5109 | 0.48 | 89.810 | 89.650 | 89.850 | ||
13324 | 2009.11.09 00:00 | modify | 5105 | 0.06 | 89.970 | 89.650 | 89.850 | ||
13325 | 2009.11.09 00:00 | modify | 5106 | 0.06 | 89.930 | 89.650 | 89.850 | ||
13326 | 2009.11.09 00:00 | modify | 5107 | 0.12 | 89.890 | 89.650 | 89.850 | ||
13327 | 2009.11.09 00:00 | modify | 5108 | 0.24 | 89.850 | 89.650 | 89.850 | ||
13328 | 2009.11.09 00:02 | t/p | 5121 | 0.06 | 89.774 | 90.134 | 89.774 | 2.67 | 1609.61 |
13329 | 2009.11.09 00:02 | delete | 5128 | 3.84 | 90.094 | 90.134 | 90.054 | ||
13330 | 2009.11.09 00:02 | delete | 5127 | 1.92 | 90.054 | 90.134 | 90.014 | ||
13331 | 2009.11.09 00:02 | delete | 5126 | 0.96 | 90.014 | 90.134 | 89.974 | ||
13332 | 2009.11.09 00:02 | delete | 5125 | 0.48 | 89.974 | 90.134 | 89.934 | ||
13333 | 2009.11.09 00:02 | delete | 5124 | 0.24 | 89.934 | 90.134 | 89.894 | ||
13334 | 2009.11.09 00:02 | delete | 5123 | 0.12 | 89.894 | 90.134 | 89.854 | ||
13335 | 2009.11.09 00:02 | delete | 5122 | 0.06 | 89.854 | 90.134 | 89.814 | ||
13336 | 2009.11.09 00:02 | sell | 5129 | 0.06 | 89.754 | 90.074 | 89.714 | ||
13337 | 2009.11.09 00:02 | sell limit | 5130 | 0.06 | 89.794 | 90.074 | 89.754 | ||
13338 | 2009.11.09 00:02 | sell limit | 5131 | 0.12 | 89.834 | 90.074 | 89.794 | ||
13339 | 2009.11.09 00:02 | sell limit | 5132 | 0.24 | 89.874 | 90.074 | 89.834 | ||
13340 | 2009.11.09 00:02 | sell limit | 5133 | 0.48 | 89.914 | 90.074 | 89.874 | ||
13341 | 2009.11.09 00:02 | sell limit | 5134 | 0.96 | 89.954 | 90.074 | 89.914 | ||
13342 | 2009.11.09 00:02 | sell limit | 5135 | 1.92 | 89.994 | 90.074 | 89.954 | ||
13343 | 2009.11.09 00:02 | sell limit | 5136 | 3.84 | 90.034 | 90.074 | 89.994 | ||
13344 | 2009.11.09 00:02 | buy | 5110 | 0.96 | 89.770 | 89.650 | 89.810 | ||
13345 | 2009.11.09 00:02 | modify | 5105 | 0.06 | 89.970 | 89.650 | 89.810 | ||
13346 | 2009.11.09 00:02 | modify | 5106 | 0.06 | 89.930 | 89.650 | 89.810 | ||
13347 | 2009.11.09 00:02 | modify | 5107 | 0.12 | 89.890 | 89.650 | 89.810 | ||
13348 | 2009.11.09 00:02 | modify | 5108 | 0.24 | 89.850 | 89.650 | 89.810 | ||
13349 | 2009.11.09 00:02 | modify | 5109 | 0.48 | 89.810 | 89.650 | 89.810 | ||
13350 | 2009.11.09 00:08 | buy | 5111 | 1.92 | 89.730 | 89.650 | 89.770 | ||
13351 | 2009.11.09 00:08 | modify | 5105 | 0.06 | 89.970 | 89.650 | 89.770 | ||
13352 | 2009.11.09 00:08 | modify | 5106 | 0.06 | 89.930 | 89.650 | 89.770 | ||
13353 | 2009.11.09 00:08 | modify | 5107 | 0.12 | 89.890 | 89.650 | 89.770 | ||
13354 | 2009.11.09 00:08 | modify | 5108 | 0.24 | 89.850 | 89.650 | 89.770 | ||
13355 | 2009.11.09 00:08 | modify | 5109 | 0.48 | 89.810 | 89.650 | 89.770 | ||
13356 | 2009.11.09 00:08 | modify | 5110 | 0.96 | 89.770 | 89.650 | 89.770 | ||
13357 | 2009.11.09 00:09 | t/p | 5129 | 0.06 | 89.714 | 90.074 | 89.714 | 2.68 | 1612.29 |
13358 | 2009.11.09 00:09 | delete | 5136 | 3.84 | 90.034 | 90.074 | 89.994 | ||
13359 | 2009.11.09 00:09 | delete | 5135 | 1.92 | 89.994 | 90.074 | 89.954 | ||
13360 | 2009.11.09 00:09 | delete | 5134 | 0.96 | 89.954 | 90.074 | 89.914 | ||
13361 | 2009.11.09 00:09 | delete | 5133 | 0.48 | 89.914 | 90.074 | 89.874 | ||
13362 | 2009.11.09 00:09 | delete | 5132 | 0.24 | 89.874 | 90.074 | 89.834 | ||
13363 | 2009.11.09 00:09 | delete | 5131 | 0.12 | 89.834 | 90.074 | 89.794 | ||
13364 | 2009.11.09 00:09 | delete | 5130 | 0.06 | 89.794 | 90.074 | 89.754 | ||
13365 | 2009.11.09 00:09 | sell | 5137 | 0.06 | 89.694 | 90.014 | 89.654 | ||
13366 | 2009.11.09 00:09 | sell limit | 5138 | 0.06 | 89.734 | 90.014 | 89.694 | ||
13367 | 2009.11.09 00:09 | sell limit | 5139 | 0.12 | 89.774 | 90.014 | 89.734 | ||
13368 | 2009.11.09 00:09 | sell limit | 5140 | 0.24 | 89.814 | 90.014 | 89.774 | ||
13369 | 2009.11.09 00:09 | sell limit | 5141 | 0.48 | 89.854 | 90.014 | 89.814 | ||
13370 | 2009.11.09 00:09 | sell limit | 5142 | 0.96 | 89.894 | 90.014 | 89.854 | ||
13371 | 2009.11.09 00:09 | sell limit | 5143 | 1.92 | 89.934 | 90.014 | 89.894 | ||
13372 | 2009.11.09 00:09 | sell limit | 5144 | 3.84 | 89.974 | 90.014 | 89.934 | ||
13373 | 2009.11.09 00:16 | sell | 5138 | 0.06 | 89.734 | 90.014 | 89.694 | ||
13374 | 2009.11.09 00:16 | modify | 5137 | 0.06 | 89.694 | 90.014 | 89.694 | ||
13375 | 2009.11.09 00:21 | t/p | 5105 | 0.06 | 89.770 | 89.650 | 89.770 | -13.30 | 1598.99 |
13376 | 2009.11.09 00:21 | t/p | 5106 | 0.06 | 89.770 | 89.650 | 89.770 | -10.62 | 1588.37 |
13377 | 2009.11.09 00:21 | t/p | 5107 | 0.12 | 89.770 | 89.650 | 89.770 | -15.91 | 1572.46 |
13378 | 2009.11.09 00:21 | t/p | 5108 | 0.24 | 89.770 | 89.650 | 89.770 | -21.39 | 1551.07 |
13379 | 2009.11.09 00:21 | t/p | 5109 | 0.48 | 89.770 | 89.650 | 89.770 | -21.39 | 1529.68 |
13380 | 2009.11.09 00:21 | t/p | 5110 | 0.96 | 89.770 | 89.650 | 89.770 | 0.00 | 1529.68 |
13381 | 2009.11.09 00:21 | t/p | 5111 | 1.92 | 89.770 | 89.650 | 89.770 | 85.55 | 1615.23 |
13382 | 2009.11.09 00:21 | delete | 5112 | 3.84 | 89.690 | 89.650 | 89.730 | ||
13383 | 2009.11.09 00:21 | buy | 5145 | 0.06 | 89.790 | 89.470 | 89.830 | ||
13384 | 2009.11.09 00:21 | buy limit | 5146 | 0.06 | 89.750 | 89.470 | 89.790 | ||
13385 | 2009.11.09 00:21 | buy limit | 5147 | 0.12 | 89.710 | 89.470 | 89.750 | ||
13386 | 2009.11.09 00:21 | buy limit | 5148 | 0.24 | 89.670 | 89.470 | 89.710 | ||
13387 | 2009.11.09 00:21 | buy limit | 5149 | 0.48 | 89.630 | 89.470 | 89.670 | ||
13388 | 2009.11.09 00:21 | buy limit | 5150 | 0.96 | 89.590 | 89.470 | 89.630 | ||
13389 | 2009.11.09 00:21 | buy limit | 5151 | 1.92 | 89.550 | 89.470 | 89.590 | ||
13390 | 2009.11.09 00:21 | buy limit | 5152 | 3.84 | 89.510 | 89.470 | 89.550 | ||
13391 | 2009.11.09 00:23 | buy | 5146 | 0.06 | 89.750 | 89.470 | 89.790 | ||
13392 | 2009.11.09 00:23 | modify | 5145 | 0.06 | 89.790 | 89.470 | 89.790 | ||
13393 | 2009.11.09 00:27 | sell | 5139 | 0.12 | 89.774 | 90.014 | 89.734 | ||
13394 | 2009.11.09 00:27 | modify | 5137 | 0.06 | 89.694 | 90.014 | 89.734 | ||
13395 | 2009.11.09 00:27 | modify | 5138 | 0.06 | 89.734 | 90.014 | 89.734 | ||
13396 | 2009.11.09 00:28 | t/p | 5145 | 0.06 | 89.790 | 89.470 | 89.790 | 0.00 | 1615.23 |
13397 | 2009.11.09 00:28 | t/p | 5146 | 0.06 | 89.790 | 89.470 | 89.790 | 2.67 | 1617.90 |
13398 | 2009.11.09 00:28 | delete | 5152 | 3.84 | 89.510 | 89.470 | 89.550 | ||
13399 | 2009.11.09 00:28 | delete | 5151 | 1.92 | 89.550 | 89.470 | 89.590 | ||
13400 | 2009.11.09 00:28 | delete | 5150 | 0.96 | 89.590 | 89.470 | 89.630 | ||
13401 | 2009.11.09 00:28 | delete | 5149 | 0.48 | 89.630 | 89.470 | 89.670 | ||
13402 | 2009.11.09 00:28 | delete | 5148 | 0.24 | 89.670 | 89.470 | 89.710 | ||
13403 | 2009.11.09 00:28 | delete | 5147 | 0.12 | 89.710 | 89.470 | 89.750 | ||
13404 | 2009.11.09 00:28 | buy | 5153 | 0.06 | 89.811 | 89.491 | 89.851 | ||
13405 | 2009.11.09 00:28 | buy limit | 5154 | 0.06 | 89.771 | 89.491 | 89.811 | ||
13406 | 2009.11.09 00:28 | buy limit | 5155 | 0.12 | 89.731 | 89.491 | 89.771 | ||
13407 | 2009.11.09 00:28 | buy limit | 5156 | 0.24 | 89.691 | 89.491 | 89.731 | ||
13408 | 2009.11.09 00:28 | buy limit | 5157 | 0.48 | 89.651 | 89.491 | 89.691 | ||
13409 | 2009.11.09 00:28 | buy limit | 5158 | 0.96 | 89.611 | 89.491 | 89.651 | ||
13410 | 2009.11.09 00:28 | buy limit | 5159 | 1.92 | 89.571 | 89.491 | 89.611 | ||
13411 | 2009.11.09 00:28 | buy limit | 5160 | 3.84 | 89.531 | 89.491 | 89.571 | ||
13412 | 2009.11.09 00:32 | sell | 5140 | 0.24 | 89.814 | 90.014 | 89.774 | ||
13413 | 2009.11.09 00:32 | modify | 5137 | 0.06 | 89.694 | 90.014 | 89.774 | ||
13414 | 2009.11.09 00:32 | modify | 5138 | 0.06 | 89.734 | 90.014 | 89.774 | ||
13415 | 2009.11.09 00:32 | modify | 5139 | 0.12 | 89.774 | 90.014 | 89.774 | ||
13416 | 2009.11.09 00:38 | t/p | 5153 | 0.06 | 89.851 | 89.491 | 89.851 | 2.67 | 1620.57 |
13417 | 2009.11.09 00:38 | delete | 5160 | 3.84 | 89.531 | 89.491 | 89.571 | ||
13418 | 2009.11.09 00:38 | delete | 5159 | 1.92 | 89.571 | 89.491 | 89.611 | ||
13419 | 2009.11.09 00:38 | delete | 5158 | 0.96 | 89.611 | 89.491 | 89.651 | ||
13420 | 2009.11.09 00:38 | delete | 5157 | 0.48 | 89.651 | 89.491 | 89.691 | ||
13421 | 2009.11.09 00:38 | delete | 5156 | 0.24 | 89.691 | 89.491 | 89.731 | ||
13422 | 2009.11.09 00:38 | delete | 5155 | 0.12 | 89.731 | 89.491 | 89.771 | ||
13423 | 2009.11.09 00:38 | delete | 5154 | 0.06 | 89.771 | 89.491 | 89.811 | ||
13424 | 2009.11.09 00:38 | buy | 5161 | 0.06 | 89.873 | 89.553 | 89.913 | ||
13425 | 2009.11.09 00:38 | buy limit | 5162 | 0.06 | 89.833 | 89.553 | 89.873 | ||
13426 | 2009.11.09 00:38 | buy limit | 5163 | 0.12 | 89.793 | 89.553 | 89.833 | ||
13427 | 2009.11.09 00:38 | buy limit | 5164 | 0.24 | 89.753 | 89.553 | 89.793 | ||
13428 | 2009.11.09 00:38 | buy limit | 5165 | 0.48 | 89.713 | 89.553 | 89.753 | ||
13429 | 2009.11.09 00:38 | buy limit | 5166 | 0.96 | 89.673 | 89.553 | 89.713 | ||
13430 | 2009.11.09 00:38 | buy limit | 5167 | 1.92 | 89.633 | 89.553 | 89.673 | ||
13431 | 2009.11.09 00:38 | buy limit | 5168 | 3.84 | 89.593 | 89.553 | 89.633 | ||
13432 | 2009.11.09 00:40 | sell | 5141 | 0.48 | 89.854 | 90.014 | 89.814 | ||
13433 | 2009.11.09 00:40 | modify | 5137 | 0.06 | 89.694 | 90.014 | 89.814 | ||
13434 | 2009.11.09 00:40 | modify | 5138 | 0.06 | 89.734 | 90.014 | 89.814 | ||
13435 | 2009.11.09 00:40 | modify | 5139 | 0.12 | 89.774 | 90.014 | 89.814 | ||
13436 | 2009.11.09 00:40 | modify | 5140 | 0.24 | 89.814 | 90.014 | 89.814 | ||
13437 | 2009.11.09 00:43 | sell | 5142 | 0.96 | 89.894 | 90.014 | 89.854 | ||
13438 | 2009.11.09 00:43 | modify | 5137 | 0.06 | 89.694 | 90.014 | 89.854 | ||
13439 | 2009.11.09 00:43 | modify | 5138 | 0.06 | 89.734 | 90.014 | 89.854 | ||
13440 | 2009.11.09 00:43 | modify | 5139 | 0.12 | 89.774 | 90.014 | 89.854 | ||
13441 | 2009.11.09 00:43 | modify | 5140 | 0.24 | 89.814 | 90.014 | 89.854 | ||
13442 | 2009.11.09 00:43 | modify | 5141 | 0.48 | 89.854 | 90.014 | 89.854 | ||
13443 | 2009.11.09 00:45 | t/p | 5161 | 0.06 | 89.913 | 89.553 | 89.913 | 2.67 | 1623.24 |
13444 | 2009.11.09 00:45 | delete | 5168 | 3.84 | 89.593 | 89.553 | 89.633 | ||
13445 | 2009.11.09 00:45 | delete | 5167 | 1.92 | 89.633 | 89.553 | 89.673 | ||
13446 | 2009.11.09 00:45 | delete | 5166 | 0.96 | 89.673 | 89.553 | 89.713 | ||
13447 | 2009.11.09 00:45 | delete | 5165 | 0.48 | 89.713 | 89.553 | 89.753 | ||
13448 | 2009.11.09 00:45 | delete | 5164 | 0.24 | 89.753 | 89.553 | 89.793 | ||
13449 | 2009.11.09 00:45 | delete | 5163 | 0.12 | 89.793 | 89.553 | 89.833 | ||
13450 | 2009.11.09 00:45 | delete | 5162 | 0.06 | 89.833 | 89.553 | 89.873 | ||
13451 | 2009.11.09 00:45 | buy | 5169 | 0.06 | 89.933 | 89.613 | 89.973 | ||
13452 | 2009.11.09 00:45 | buy limit | 5170 | 0.06 | 89.893 | 89.613 | 89.933 | ||
13453 | 2009.11.09 00:45 | buy limit | 5171 | 0.12 | 89.853 | 89.613 | 89.893 | ||
13454 | 2009.11.09 00:45 | buy limit | 5172 | 0.24 | 89.813 | 89.613 | 89.853 | ||
13455 | 2009.11.09 00:45 | buy limit | 5173 | 0.48 | 89.773 | 89.613 | 89.813 | ||
13456 | 2009.11.09 00:45 | buy limit | 5174 | 0.96 | 89.733 | 89.613 | 89.773 | ||
13457 | 2009.11.09 00:45 | buy limit | 5175 | 1.92 | 89.693 | 89.613 | 89.733 | ||
13458 | 2009.11.09 00:45 | buy limit | 5176 | 3.84 | 89.653 | 89.613 | 89.693 | ||
13459 | 2009.11.09 00:45 | sell | 5143 | 1.92 | 89.934 | 90.014 | 89.894 | ||
13460 | 2009.11.09 00:45 | modify | 5137 | 0.06 | 89.694 | 90.014 | 89.894 | ||
13461 | 2009.11.09 00:45 | modify | 5138 | 0.06 | 89.734 | 90.014 | 89.894 | ||
13462 | 2009.11.09 00:45 | modify | 5139 | 0.12 | 89.774 | 90.014 | 89.894 | ||
13463 | 2009.11.09 00:45 | modify | 5140 | 0.24 | 89.814 | 90.014 | 89.894 | ||
13464 | 2009.11.09 00:45 | modify | 5141 | 0.48 | 89.854 | 90.014 | 89.894 | ||
13465 | 2009.11.09 00:45 | modify | 5142 | 0.96 | 89.894 | 90.014 | 89.894 | ||
13466 | 2009.11.09 00:49 | t/p | 5137 | 0.06 | 89.894 | 90.014 | 89.894 | -13.35 | 1609.89 |
13467 | 2009.11.09 00:49 | t/p | 5138 | 0.06 | 89.894 | 90.014 | 89.894 | -10.68 | 1599.21 |
13468 | 2009.11.09 00:49 | t/p | 5139 | 0.12 | 89.894 | 90.014 | 89.894 | -16.02 | 1583.19 |
13469 | 2009.11.09 00:49 | t/p | 5140 | 0.24 | 89.894 | 90.014 | 89.894 | -21.36 | 1561.83 |
13470 | 2009.11.09 00:49 | t/p | 5141 | 0.48 | 89.894 | 90.014 | 89.894 | -21.36 | 1540.47 |
13471 | 2009.11.09 00:49 | t/p | 5142 | 0.96 | 89.894 | 90.014 | 89.894 | 0.00 | 1540.47 |
13472 | 2009.11.09 00:49 | t/p | 5143 | 1.92 | 89.894 | 90.014 | 89.894 | 85.43 | 1625.90 |
13473 | 2009.11.09 00:49 | delete | 5144 | 3.84 | 89.974 | 90.014 | 89.934 | ||
13474 | 2009.11.09 00:49 | sell | 5177 | 0.06 | 89.874 | 90.194 | 89.834 | ||
13475 | 2009.11.09 00:49 | sell limit | 5178 | 0.06 | 89.914 | 90.194 | 89.874 | ||
13476 | 2009.11.09 00:49 | sell limit | 5179 | 0.12 | 89.954 | 90.194 | 89.914 | ||
13477 | 2009.11.09 00:49 | sell limit | 5180 | 0.24 | 89.994 | 90.194 | 89.954 | ||
13478 | 2009.11.09 00:49 | sell limit | 5181 | 0.48 | 90.034 | 90.194 | 89.994 | ||
13479 | 2009.11.09 00:49 | sell limit | 5182 | 0.96 | 90.074 | 90.194 | 90.034 | ||
13480 | 2009.11.09 00:49 | sell limit | 5183 | 1.92 | 90.114 | 90.194 | 90.074 | ||
13481 | 2009.11.09 00:49 | sell limit | 5184 | 3.84 | 90.154 | 90.194 | 90.114 | ||
13482 | 2009.11.09 00:49 | buy | 5170 | 0.06 | 89.893 | 89.613 | 89.933 | ||
13483 | 2009.11.09 00:49 | modify | 5169 | 0.06 | 89.933 | 89.613 | 89.933 | ||
13484 | 2009.11.09 01:07 | buy | 5171 | 0.12 | 89.853 | 89.613 | 89.893 | ||
13485 | 2009.11.09 01:07 | modify | 5169 | 0.06 | 89.933 | 89.613 | 89.893 | ||
13486 | 2009.11.09 01:07 | modify | 5170 | 0.06 | 89.893 | 89.613 | 89.893 | ||
13487 | 2009.11.09 01:08 | t/p | 5177 | 0.06 | 89.834 | 90.194 | 89.834 | 2.67 | 1628.57 |
13488 | 2009.11.09 01:08 | delete | 5184 | 3.84 | 90.154 | 90.194 | 90.114 | ||
13489 | 2009.11.09 01:08 | delete | 5183 | 1.92 | 90.114 | 90.194 | 90.074 | ||
13490 | 2009.11.09 01:08 | delete | 5182 | 0.96 | 90.074 | 90.194 | 90.034 | ||
13491 | 2009.11.09 01:08 | delete | 5181 | 0.48 | 90.034 | 90.194 | 89.994 | ||
13492 | 2009.11.09 01:08 | delete | 5180 | 0.24 | 89.994 | 90.194 | 89.954 | ||
13493 | 2009.11.09 01:08 | delete | 5179 | 0.12 | 89.954 | 90.194 | 89.914 | ||
13494 | 2009.11.09 01:08 | delete | 5178 | 0.06 | 89.914 | 90.194 | 89.874 | ||
13495 | 2009.11.09 01:08 | sell | 5185 | 0.06 | 89.813 | 90.133 | 89.773 | ||
13496 | 2009.11.09 01:08 | sell limit | 5186 | 0.06 | 89.853 | 90.133 | 89.813 | ||
13497 | 2009.11.09 01:08 | sell limit | 5187 | 0.12 | 89.893 | 90.133 | 89.853 | ||
13498 | 2009.11.09 01:08 | sell limit | 5188 | 0.24 | 89.933 | 90.133 | 89.893 | ||
13499 | 2009.11.09 01:08 | sell limit | 5189 | 0.48 | 89.973 | 90.133 | 89.933 | ||
13500 | 2009.11.09 01:08 | sell limit | 5190 | 0.96 | 90.013 | 90.133 | 89.973 | ||
13501 | 2009.11.09 01:08 | sell limit | 5191 | 1.92 | 90.053 | 90.133 | 90.013 | ||
13502 | 2009.11.09 01:08 | sell limit | 5192 | 3.84 | 90.093 | 90.133 | 90.053 | ||
13503 | 2009.11.09 01:12 | buy | 5172 | 0.24 | 89.813 | 89.613 | 89.853 | ||
13504 | 2009.11.09 01:12 | modify | 5169 | 0.06 | 89.933 | 89.613 | 89.853 | ||
13505 | 2009.11.09 01:12 | modify | 5170 | 0.06 | 89.893 | 89.613 | 89.853 | ||
13506 | 2009.11.09 01:12 | modify | 5171 | 0.12 | 89.853 | 89.613 | 89.853 | ||
13507 | 2009.11.09 01:26 | t/p | 5169 | 0.06 | 89.853 | 89.613 | 89.853 | -5.34 | 1623.23 |
13508 | 2009.11.09 01:26 | t/p | 5170 | 0.06 | 89.853 | 89.613 | 89.853 | -2.67 | 1620.56 |
13509 | 2009.11.09 01:26 | t/p | 5171 | 0.12 | 89.853 | 89.613 | 89.853 | 0.00 | 1620.56 |
13510 | 2009.11.09 01:26 | t/p | 5172 | 0.24 | 89.853 | 89.613 | 89.853 | 10.68 | 1631.24 |
13511 | 2009.11.09 01:26 | sell | 5186 | 0.06 | 89.853 | 90.133 | 89.813 | ||
13512 | 2009.11.09 01:26 | delete | 5176 | 3.84 | 89.653 | 89.613 | 89.693 | ||
13513 | 2009.11.09 01:26 | delete | 5175 | 1.92 | 89.693 | 89.613 | 89.733 | ||
13514 | 2009.11.09 01:26 | delete | 5174 | 0.96 | 89.733 | 89.613 | 89.773 | ||
13515 | 2009.11.09 01:26 | delete | 5173 | 0.48 | 89.773 | 89.613 | 89.813 | ||
13516 | 2009.11.09 01:26 | buy | 5193 | 0.06 | 89.873 | 89.553 | 89.913 | ||
13517 | 2009.11.09 01:26 | buy limit | 5194 | 0.06 | 89.833 | 89.553 | 89.873 | ||
13518 | 2009.11.09 01:26 | buy limit | 5195 | 0.12 | 89.793 | 89.553 | 89.833 | ||
13519 | 2009.11.09 01:26 | buy limit | 5196 | 0.24 | 89.753 | 89.553 | 89.793 | ||
13520 | 2009.11.09 01:26 | buy limit | 5197 | 0.48 | 89.713 | 89.553 | 89.753 | ||
13521 | 2009.11.09 01:26 | buy limit | 5198 | 0.96 | 89.673 | 89.553 | 89.713 | ||
13522 | 2009.11.09 01:26 | buy limit | 5199 | 1.92 | 89.633 | 89.553 | 89.673 | ||
13523 | 2009.11.09 01:26 | buy limit | 5200 | 3.84 | 89.593 | 89.553 | 89.633 | ||
13524 | 2009.11.09 01:26 | modify | 5185 | 0.06 | 89.813 | 90.133 | 89.813 | ||
13525 | 2009.11.09 01:27 | sell | 5187 | 0.12 | 89.893 | 90.133 | 89.853 | ||
13526 | 2009.11.09 01:27 | modify | 5185 | 0.06 | 89.813 | 90.133 | 89.853 | ||
13527 | 2009.11.09 01:27 | modify | 5186 | 0.06 | 89.853 | 90.133 | 89.853 | ||
13528 | 2009.11.09 01:42 | t/p | 5193 | 0.06 | 89.913 | 89.553 | 89.913 | 2.67 | 1633.91 |
13529 | 2009.11.09 01:42 | delete | 5200 | 3.84 | 89.593 | 89.553 | 89.633 | ||
13530 | 2009.11.09 01:42 | delete | 5199 | 1.92 | 89.633 | 89.553 | 89.673 | ||
13531 | 2009.11.09 01:42 | delete | 5198 | 0.96 | 89.673 | 89.553 | 89.713 | ||
13532 | 2009.11.09 01:42 | delete | 5197 | 0.48 | 89.713 | 89.553 | 89.753 | ||
13533 | 2009.11.09 01:42 | delete | 5196 | 0.24 | 89.753 | 89.553 | 89.793 | ||
13534 | 2009.11.09 01:42 | delete | 5195 | 0.12 | 89.793 | 89.553 | 89.833 | ||
13535 | 2009.11.09 01:42 | delete | 5194 | 0.06 | 89.833 | 89.553 | 89.873 | ||
13536 | 2009.11.09 01:42 | buy | 5201 | 0.06 | 89.933 | 89.613 | 89.973 | ||
13537 | 2009.11.09 01:42 | buy limit | 5202 | 0.06 | 89.893 | 89.613 | 89.933 | ||
13538 | 2009.11.09 01:42 | buy limit | 5203 | 0.12 | 89.853 | 89.613 | 89.893 | ||
13539 | 2009.11.09 01:42 | buy limit | 5204 | 0.24 | 89.813 | 89.613 | 89.853 | ||
13540 | 2009.11.09 01:42 | buy limit | 5205 | 0.48 | 89.773 | 89.613 | 89.813 | ||
13541 | 2009.11.09 01:42 | buy limit | 5206 | 0.96 | 89.733 | 89.613 | 89.773 | ||
13542 | 2009.11.09 01:42 | buy limit | 5207 | 1.92 | 89.693 | 89.613 | 89.733 | ||
13543 | 2009.11.09 01:42 | buy limit | 5208 | 3.84 | 89.653 | 89.613 | 89.693 | ||
13544 | 2009.11.09 01:44 | sell | 5188 | 0.24 | 89.933 | 90.133 | 89.893 | ||
13545 | 2009.11.09 01:44 | modify | 5185 | 0.06 | 89.813 | 90.133 | 89.893 | ||
13546 | 2009.11.09 01:44 | modify | 5186 | 0.06 | 89.853 | 90.133 | 89.893 | ||
13547 | 2009.11.09 01:44 | modify | 5187 | 0.12 | 89.893 | 90.133 | 89.893 | ||
13548 | 2009.11.09 01:48 | t/p | 5185 | 0.06 | 89.893 | 90.133 | 89.893 | -5.34 | 1628.57 |
13549 | 2009.11.09 01:48 | t/p | 5186 | 0.06 | 89.893 | 90.133 | 89.893 | -2.67 | 1625.90 |
13550 | 2009.11.09 01:48 | t/p | 5187 | 0.12 | 89.893 | 90.133 | 89.893 | 0.00 | 1625.90 |
13551 | 2009.11.09 01:48 | t/p | 5188 | 0.24 | 89.893 | 90.133 | 89.893 | 10.68 | 1636.58 |
13552 | 2009.11.09 01:48 | buy | 5202 | 0.06 | 89.893 | 89.613 | 89.933 | ||
13553 | 2009.11.09 01:48 | modify | 5201 | 0.06 | 89.933 | 89.613 | 89.933 | ||
13554 | 2009.11.09 01:48 | delete | 5192 | 3.84 | 90.093 | 90.133 | 90.053 | ||
13555 | 2009.11.09 01:48 | delete | 5191 | 1.92 | 90.053 | 90.133 | 90.013 | ||
13556 | 2009.11.09 01:48 | delete | 5190 | 0.96 | 90.013 | 90.133 | 89.973 | ||
13557 | 2009.11.09 01:48 | delete | 5189 | 0.48 | 89.973 | 90.133 | 89.933 | ||
13558 | 2009.11.09 01:48 | sell | 5209 | 0.06 | 89.873 | 90.193 | 89.833 | ||
13559 | 2009.11.09 01:48 | sell limit | 5210 | 0.06 | 89.913 | 90.193 | 89.873 | ||
13560 | 2009.11.09 01:48 | sell limit | 5211 | 0.12 | 89.953 | 90.193 | 89.913 | ||
13561 | 2009.11.09 01:48 | sell limit | 5212 | 0.24 | 89.993 | 90.193 | 89.953 | ||
13562 | 2009.11.09 01:48 | sell limit | 5213 | 0.48 | 90.033 | 90.193 | 89.993 | ||
13563 | 2009.11.09 01:48 | sell limit | 5214 | 0.96 | 90.073 | 90.193 | 90.033 | ||
13564 | 2009.11.09 01:48 | sell limit | 5215 | 1.92 | 90.113 | 90.193 | 90.073 | ||
13565 | 2009.11.09 01:48 | sell limit | 5216 | 3.84 | 90.153 | 90.193 | 90.113 | ||
13566 | 2009.11.09 01:51 | sell | 5210 | 0.06 | 89.913 | 90.193 | 89.873 | ||
13567 | 2009.11.09 01:51 | modify | 5209 | 0.06 | 89.873 | 90.193 | 89.873 | ||
13568 | 2009.11.09 02:04 | t/p | 5201 | 0.06 | 89.933 | 89.613 | 89.933 | 0.00 | 1636.58 |
13569 | 2009.11.09 02:04 | t/p | 5202 | 0.06 | 89.933 | 89.613 | 89.933 | 2.67 | 1639.25 |
13570 | 2009.11.09 02:04 | delete | 5208 | 3.84 | 89.653 | 89.613 | 89.693 | ||
13571 | 2009.11.09 02:04 | delete | 5207 | 1.92 | 89.693 | 89.613 | 89.733 | ||
13572 | 2009.11.09 02:04 | delete | 5206 | 0.96 | 89.733 | 89.613 | 89.773 | ||
13573 | 2009.11.09 02:04 | delete | 5205 | 0.48 | 89.773 | 89.613 | 89.813 | ||
13574 | 2009.11.09 02:04 | delete | 5204 | 0.24 | 89.813 | 89.613 | 89.853 | ||
13575 | 2009.11.09 02:04 | delete | 5203 | 0.12 | 89.853 | 89.613 | 89.893 | ||
13576 | 2009.11.09 02:04 | buy | 5217 | 0.06 | 89.953 | 89.633 | 89.993 | ||
13577 | 2009.11.09 02:04 | buy limit | 5218 | 0.06 | 89.913 | 89.633 | 89.953 | ||
13578 | 2009.11.09 02:04 | buy limit | 5219 | 0.12 | 89.873 | 89.633 | 89.913 | ||
13579 | 2009.11.09 02:04 | buy limit | 5220 | 0.24 | 89.833 | 89.633 | 89.873 | ||
13580 | 2009.11.09 02:04 | buy limit | 5221 | 0.48 | 89.793 | 89.633 | 89.833 | ||
13581 | 2009.11.09 02:04 | buy limit | 5222 | 0.96 | 89.753 | 89.633 | 89.793 | ||
13582 | 2009.11.09 02:04 | buy limit | 5223 | 1.92 | 89.713 | 89.633 | 89.753 | ||
13583 | 2009.11.09 02:04 | buy limit | 5224 | 3.84 | 89.673 | 89.633 | 89.713 | ||
13584 | 2009.11.09 02:12 | sell | 5211 | 0.12 | 89.953 | 90.193 | 89.913 | ||
13585 | 2009.11.09 02:12 | modify | 5209 | 0.06 | 89.873 | 90.193 | 89.913 | ||
13586 | 2009.11.09 02:12 | modify | 5210 | 0.06 | 89.913 | 90.193 | 89.913 | ||
13587 | 2009.11.09 02:16 | t/p | 5217 | 0.06 | 89.993 | 89.633 | 89.993 | 2.67 | 1641.92 |
13588 | 2009.11.09 02:16 | sell | 5212 | 0.24 | 89.993 | 90.193 | 89.953 | ||
13589 | 2009.11.09 02:16 | delete | 5224 | 3.84 | 89.673 | 89.633 | 89.713 | ||
13590 | 2009.11.09 02:16 | delete | 5223 | 1.92 | 89.713 | 89.633 | 89.753 | ||
13591 | 2009.11.09 02:16 | delete | 5222 | 0.96 | 89.753 | 89.633 | 89.793 | ||
13592 | 2009.11.09 02:16 | delete | 5221 | 0.48 | 89.793 | 89.633 | 89.833 | ||
13593 | 2009.11.09 02:16 | delete | 5220 | 0.24 | 89.833 | 89.633 | 89.873 | ||
13594 | 2009.11.09 02:16 | delete | 5219 | 0.12 | 89.873 | 89.633 | 89.913 | ||
13595 | 2009.11.09 02:16 | delete | 5218 | 0.06 | 89.913 | 89.633 | 89.953 | ||
13596 | 2009.11.09 02:16 | buy | 5225 | 0.06 | 90.013 | 89.693 | 90.053 | ||
13597 | 2009.11.09 02:16 | buy limit | 5226 | 0.06 | 89.973 | 89.693 | 90.013 | ||
13598 | 2009.11.09 02:16 | buy limit | 5227 | 0.12 | 89.933 | 89.693 | 89.973 | ||
13599 | 2009.11.09 02:16 | buy limit | 5228 | 0.24 | 89.893 | 89.693 | 89.933 | ||
13600 | 2009.11.09 02:16 | buy limit | 5229 | 0.48 | 89.853 | 89.693 | 89.893 | ||
13601 | 2009.11.09 02:16 | buy limit | 5230 | 0.96 | 89.813 | 89.693 | 89.853 | ||
13602 | 2009.11.09 02:16 | buy limit | 5231 | 1.92 | 89.773 | 89.693 | 89.813 | ||
13603 | 2009.11.09 02:16 | buy limit | 5232 | 3.84 | 89.733 | 89.693 | 89.773 | ||
13604 | 2009.11.09 02:16 | modify | 5209 | 0.06 | 89.873 | 90.193 | 89.953 | ||
13605 | 2009.11.09 02:16 | modify | 5210 | 0.06 | 89.913 | 90.193 | 89.953 | ||
13606 | 2009.11.09 02:16 | modify | 5211 | 0.12 | 89.953 | 90.193 | 89.953 | ||
13607 | 2009.11.09 02:31 | sell | 5213 | 0.48 | 90.033 | 90.193 | 89.993 | ||
13608 | 2009.11.09 02:31 | modify | 5209 | 0.06 | 89.873 | 90.193 | 89.993 | ||
13609 | 2009.11.09 02:31 | modify | 5210 | 0.06 | 89.913 | 90.193 | 89.993 | ||
13610 | 2009.11.09 02:31 | modify | 5211 | 0.12 | 89.953 | 90.193 | 89.993 | ||
13611 | 2009.11.09 02:31 | modify | 5212 | 0.24 | 89.993 | 90.193 | 89.993 | ||
13612 | 2009.11.09 02:32 | t/p | 5225 | 0.06 | 90.053 | 89.693 | 90.053 | 2.67 | 1644.59 |
13613 | 2009.11.09 02:32 | delete | 5232 | 3.84 | 89.733 | 89.693 | 89.773 | ||
13614 | 2009.11.09 02:32 | delete | 5231 | 1.92 | 89.773 | 89.693 | 89.813 | ||
13615 | 2009.11.09 02:32 | delete | 5230 | 0.96 | 89.813 | 89.693 | 89.853 | ||
13616 | 2009.11.09 02:32 | delete | 5229 | 0.48 | 89.853 | 89.693 | 89.893 | ||
13617 | 2009.11.09 02:32 | delete | 5228 | 0.24 | 89.893 | 89.693 | 89.933 | ||
13618 | 2009.11.09 02:32 | delete | 5227 | 0.12 | 89.933 | 89.693 | 89.973 | ||
13619 | 2009.11.09 02:32 | delete | 5226 | 0.06 | 89.973 | 89.693 | 90.013 | ||
13620 | 2009.11.09 02:32 | buy | 5233 | 0.06 | 90.073 | 89.753 | 90.113 | ||
13621 | 2009.11.09 02:32 | buy limit | 5234 | 0.06 | 90.033 | 89.753 | 90.073 | ||
13622 | 2009.11.09 02:32 | buy limit | 5235 | 0.12 | 89.993 | 89.753 | 90.033 | ||
13623 | 2009.11.09 02:32 | buy limit | 5236 | 0.24 | 89.953 | 89.753 | 89.993 | ||
13624 | 2009.11.09 02:32 | buy limit | 5237 | 0.48 | 89.913 | 89.753 | 89.953 | ||
13625 | 2009.11.09 02:32 | buy limit | 5238 | 0.96 | 89.873 | 89.753 | 89.913 | ||
13626 | 2009.11.09 02:32 | buy limit | 5239 | 1.92 | 89.833 | 89.753 | 89.873 | ||
13627 | 2009.11.09 02:32 | buy limit | 5240 | 3.84 | 89.793 | 89.753 | 89.833 | ||
13628 | 2009.11.09 02:32 | sell | 5214 | 0.96 | 90.073 | 90.193 | 90.033 | ||
13629 | 2009.11.09 02:32 | modify | 5209 | 0.06 | 89.873 | 90.193 | 90.033 | ||
13630 | 2009.11.09 02:32 | modify | 5210 | 0.06 | 89.913 | 90.193 | 90.033 | ||
13631 | 2009.11.09 02:32 | modify | 5211 | 0.12 | 89.953 | 90.193 | 90.033 | ||
13632 | 2009.11.09 02:32 | modify | 5212 | 0.24 | 89.993 | 90.193 | 90.033 | ||
13633 | 2009.11.09 02:32 | modify | 5213 | 0.48 | 90.033 | 90.193 | 90.033 | ||
13634 | 2009.11.09 02:32 | t/p | 5233 | 0.06 | 90.113 | 89.753 | 90.113 | 2.66 | 1647.25 |
13635 | 2009.11.09 02:32 | sell | 5215 | 1.92 | 90.113 | 90.193 | 90.073 | ||
13636 | 2009.11.09 02:32 | delete | 5240 | 3.84 | 89.793 | 89.753 | 89.833 | ||
13637 | 2009.11.09 02:32 | delete | 5239 | 1.92 | 89.833 | 89.753 | 89.873 | ||
13638 | 2009.11.09 02:32 | delete | 5238 | 0.96 | 89.873 | 89.753 | 89.913 | ||
13639 | 2009.11.09 02:32 | delete | 5237 | 0.48 | 89.913 | 89.753 | 89.953 | ||
13640 | 2009.11.09 02:32 | delete | 5236 | 0.24 | 89.953 | 89.753 | 89.993 | ||
13641 | 2009.11.09 02:32 | delete | 5235 | 0.12 | 89.993 | 89.753 | 90.033 | ||
13642 | 2009.11.09 02:32 | delete | 5234 | 0.06 | 90.033 | 89.753 | 90.073 | ||
13643 | 2009.11.09 02:32 | buy | 5241 | 0.06 | 90.134 | 89.814 | 90.174 | ||
13644 | 2009.11.09 02:32 | buy limit | 5242 | 0.06 | 90.094 | 89.814 | 90.134 | ||
13645 | 2009.11.09 02:32 | buy limit | 5243 | 0.12 | 90.054 | 89.814 | 90.094 | ||
13646 | 2009.11.09 02:32 | buy limit | 5244 | 0.24 | 90.014 | 89.814 | 90.054 | ||
13647 | 2009.11.09 02:32 | buy limit | 5245 | 0.48 | 89.974 | 89.814 | 90.014 | ||
13648 | 2009.11.09 02:32 | buy limit | 5246 | 0.96 | 89.934 | 89.814 | 89.974 | ||
13649 | 2009.11.09 02:32 | buy limit | 5247 | 1.92 | 89.894 | 89.814 | 89.934 | ||
13650 | 2009.11.09 02:32 | buy limit | 5248 | 3.84 | 89.854 | 89.814 | 89.894 | ||
13651 | 2009.11.09 02:32 | modify | 5209 | 0.06 | 89.873 | 90.193 | 90.073 | ||
13652 | 2009.11.09 02:32 | modify | 5210 | 0.06 | 89.913 | 90.193 | 90.073 | ||
13653 | 2009.11.09 02:32 | modify | 5211 | 0.12 | 89.953 | 90.193 | 90.073 | ||
13654 | 2009.11.09 02:32 | modify | 5212 | 0.24 | 89.993 | 90.193 | 90.073 | ||
13655 | 2009.11.09 02:32 | modify | 5213 | 0.48 | 90.033 | 90.193 | 90.073 | ||
13656 | 2009.11.09 02:32 | modify | 5214 | 0.96 | 90.073 | 90.193 | 90.073 | ||
13657 | 2009.11.09 02:34 | buy | 5242 | 0.06 | 90.094 | 89.814 | 90.134 | ||
13658 | 2009.11.09 02:34 | modify | 5241 | 0.06 | 90.134 | 89.814 | 90.134 | ||
13659 | 2009.11.09 02:35 | t/p | 5209 | 0.06 | 90.073 | 90.193 | 90.073 | -13.32 | 1633.93 |
13660 | 2009.11.09 02:35 | t/p | 5210 | 0.06 | 90.073 | 90.193 | 90.073 | -10.66 | 1623.27 |
13661 | 2009.11.09 02:35 | t/p | 5211 | 0.12 | 90.073 | 90.193 | 90.073 | -15.99 | 1607.28 |
13662 | 2009.11.09 02:35 | t/p | 5212 | 0.24 | 90.073 | 90.193 | 90.073 | -21.32 | 1585.96 |
13663 | 2009.11.09 02:35 | t/p | 5213 | 0.48 | 90.073 | 90.193 | 90.073 | -21.32 | 1564.64 |
13664 | 2009.11.09 02:35 | t/p | 5214 | 0.96 | 90.073 | 90.193 | 90.073 | 0.00 | 1564.64 |
13665 | 2009.11.09 02:35 | t/p | 5215 | 1.92 | 90.073 | 90.193 | 90.073 | 85.26 | 1649.90 |
13666 | 2009.11.09 02:35 | delete | 5216 | 3.84 | 90.153 | 90.193 | 90.113 | ||
13667 | 2009.11.09 02:35 | sell | 5249 | 0.06 | 90.053 | 90.373 | 90.013 | ||
13668 | 2009.11.09 02:35 | sell limit | 5250 | 0.06 | 90.093 | 90.373 | 90.053 | ||
13669 | 2009.11.09 02:35 | sell limit | 5251 | 0.12 | 90.133 | 90.373 | 90.093 | ||
13670 | 2009.11.09 02:35 | sell limit | 5252 | 0.24 | 90.173 | 90.373 | 90.133 | ||
13671 | 2009.11.09 02:35 | sell limit | 5253 | 0.48 | 90.213 | 90.373 | 90.173 | ||
13672 | 2009.11.09 02:35 | sell limit | 5254 | 0.96 | 90.253 | 90.373 | 90.213 | ||
13673 | 2009.11.09 02:35 | sell limit | 5255 | 1.92 | 90.293 | 90.373 | 90.253 | ||
13674 | 2009.11.09 02:35 | sell limit | 5256 | 3.84 | 90.333 | 90.373 | 90.293 | ||
13675 | 2009.11.09 02:38 | sell | 5250 | 0.06 | 90.093 | 90.373 | 90.053 | ||
13676 | 2009.11.09 02:38 | modify | 5249 | 0.06 | 90.053 | 90.373 | 90.053 | ||
13677 | 2009.11.09 02:58 | t/p | 5249 | 0.06 | 90.053 | 90.373 | 90.053 | 0.00 | 1649.90 |
13678 | 2009.11.09 02:58 | t/p | 5250 | 0.06 | 90.053 | 90.373 | 90.053 | 2.67 | 1652.57 |
13679 | 2009.11.09 02:58 | buy | 5243 | 0.12 | 90.054 | 89.814 | 90.094 | ||
13680 | 2009.11.09 02:58 | modify | 5241 | 0.06 | 90.134 | 89.814 | 90.094 | ||
13681 | 2009.11.09 02:58 | modify | 5242 | 0.06 | 90.094 | 89.814 | 90.094 | ||
13682 | 2009.11.09 02:58 | delete | 5256 | 3.84 | 90.333 | 90.373 | 90.293 | ||
13683 | 2009.11.09 02:58 | delete | 5255 | 1.92 | 90.293 | 90.373 | 90.253 | ||
13684 | 2009.11.09 02:58 | delete | 5254 | 0.96 | 90.253 | 90.373 | 90.213 | ||
13685 | 2009.11.09 02:58 | delete | 5253 | 0.48 | 90.213 | 90.373 | 90.173 | ||
13686 | 2009.11.09 02:58 | delete | 5252 | 0.24 | 90.173 | 90.373 | 90.133 | ||
13687 | 2009.11.09 02:58 | delete | 5251 | 0.12 | 90.133 | 90.373 | 90.093 | ||
13688 | 2009.11.09 02:58 | sell | 5257 | 0.06 | 90.033 | 90.353 | 89.993 | ||
13689 | 2009.11.09 02:58 | sell limit | 5258 | 0.06 | 90.073 | 90.353 | 90.033 | ||
13690 | 2009.11.09 02:58 | sell limit | 5259 | 0.12 | 90.113 | 90.353 | 90.073 | ||
13691 | 2009.11.09 02:58 | sell limit | 5260 | 0.24 | 90.153 | 90.353 | 90.113 | ||
13692 | 2009.11.09 02:58 | sell limit | 5261 | 0.48 | 90.193 | 90.353 | 90.153 | ||
13693 | 2009.11.09 02:58 | sell limit | 5262 | 0.96 | 90.233 | 90.353 | 90.193 | ||
13694 | 2009.11.09 02:58 | sell limit | 5263 | 1.92 | 90.273 | 90.353 | 90.233 | ||
13695 | 2009.11.09 02:58 | sell limit | 5264 | 3.84 | 90.313 | 90.353 | 90.273 | ||
13696 | 2009.11.09 03:07 | sell | 5258 | 0.06 | 90.073 | 90.353 | 90.033 | ||
13697 | 2009.11.09 03:07 | modify | 5257 | 0.06 | 90.033 | 90.353 | 90.033 | ||
13698 | 2009.11.09 03:08 | t/p | 5241 | 0.06 | 90.094 | 89.814 | 90.094 | -2.66 | 1649.91 |
13699 | 2009.11.09 03:08 | t/p | 5242 | 0.06 | 90.094 | 89.814 | 90.094 | 0.00 | 1649.91 |
13700 | 2009.11.09 03:08 | t/p | 5243 | 0.12 | 90.094 | 89.814 | 90.094 | 5.33 | 1655.24 |
13701 | 2009.11.09 03:08 | delete | 5248 | 3.84 | 89.854 | 89.814 | 89.894 | ||
13702 | 2009.11.09 03:08 | delete | 5247 | 1.92 | 89.894 | 89.814 | 89.934 | ||
13703 | 2009.11.09 03:08 | delete | 5246 | 0.96 | 89.934 | 89.814 | 89.974 | ||
13704 | 2009.11.09 03:08 | delete | 5245 | 0.48 | 89.974 | 89.814 | 90.014 | ||
13705 | 2009.11.09 03:08 | delete | 5244 | 0.24 | 90.014 | 89.814 | 90.054 | ||
13706 | 2009.11.09 03:08 | buy | 5265 | 0.06 | 90.114 | 89.794 | 90.154 | ||
13707 | 2009.11.09 03:08 | buy limit | 5266 | 0.06 | 90.074 | 89.794 | 90.114 | ||
13708 | 2009.11.09 03:08 | buy limit | 5267 | 0.12 | 90.034 | 89.794 | 90.074 | ||
13709 | 2009.11.09 03:08 | buy limit | 5268 | 0.24 | 89.994 | 89.794 | 90.034 | ||
13710 | 2009.11.09 03:08 | buy limit | 5269 | 0.48 | 89.954 | 89.794 | 89.994 | ||
13711 | 2009.11.09 03:08 | buy limit | 5270 | 0.96 | 89.914 | 89.794 | 89.954 | ||
13712 | 2009.11.09 03:08 | buy limit | 5271 | 1.92 | 89.874 | 89.794 | 89.914 | ||
13713 | 2009.11.09 03:08 | buy limit | 5272 | 3.84 | 89.834 | 89.794 | 89.874 | ||
13714 | 2009.11.09 03:12 | buy | 5266 | 0.06 | 90.074 | 89.794 | 90.114 | ||
13715 | 2009.11.09 03:12 | modify | 5265 | 0.06 | 90.114 | 89.794 | 90.114 | ||
13716 | 2009.11.09 03:16 | sell | 5259 | 0.12 | 90.113 | 90.353 | 90.073 | ||
13717 | 2009.11.09 03:16 | modify | 5257 | 0.06 | 90.033 | 90.353 | 90.073 | ||
13718 | 2009.11.09 03:16 | modify | 5258 | 0.06 | 90.073 | 90.353 | 90.073 | ||
13719 | 2009.11.09 03:16 | t/p | 5265 | 0.06 | 90.114 | 89.794 | 90.114 | 0.00 | 1655.24 |
13720 | 2009.11.09 03:16 | t/p | 5266 | 0.06 | 90.114 | 89.794 | 90.114 | 2.66 | 1657.90 |
13721 | 2009.11.09 03:16 | delete | 5272 | 3.84 | 89.834 | 89.794 | 89.874 | ||
13722 | 2009.11.09 03:16 | delete | 5271 | 1.92 | 89.874 | 89.794 | 89.914 | ||
13723 | 2009.11.09 03:16 | delete | 5270 | 0.96 | 89.914 | 89.794 | 89.954 | ||
13724 | 2009.11.09 03:16 | delete | 5269 | 0.48 | 89.954 | 89.794 | 89.994 | ||
13725 | 2009.11.09 03:16 | delete | 5268 | 0.24 | 89.994 | 89.794 | 90.034 | ||
13726 | 2009.11.09 03:16 | delete | 5267 | 0.12 | 90.034 | 89.794 | 90.074 | ||
13727 | 2009.11.09 03:16 | buy | 5273 | 0.06 | 90.134 | 89.814 | 90.174 | ||
13728 | 2009.11.09 03:16 | buy limit | 5274 | 0.06 | 90.094 | 89.814 | 90.134 | ||
13729 | 2009.11.09 03:16 | buy limit | 5275 | 0.12 | 90.054 | 89.814 | 90.094 | ||
13730 | 2009.11.09 03:16 | buy limit | 5276 | 0.24 | 90.014 | 89.814 | 90.054 | ||
13731 | 2009.11.09 03:16 | buy limit | 5277 | 0.48 | 89.974 | 89.814 | 90.014 | ||
13732 | 2009.11.09 03:16 | buy limit | 5278 | 0.96 | 89.934 | 89.814 | 89.974 | ||
13733 | 2009.11.09 03:16 | buy limit | 5279 | 1.92 | 89.894 | 89.814 | 89.934 | ||
13734 | 2009.11.09 03:16 | buy limit | 5280 | 3.84 | 89.854 | 89.814 | 89.894 | ||
13735 | 2009.11.09 03:22 | sell | 5260 | 0.24 | 90.153 | 90.353 | 90.113 | ||
13736 | 2009.11.09 03:22 | modify | 5257 | 0.06 | 90.033 | 90.353 | 90.113 | ||
13737 | 2009.11.09 03:22 | modify | 5258 | 0.06 | 90.073 | 90.353 | 90.113 | ||
13738 | 2009.11.09 03:22 | modify | 5259 | 0.12 | 90.113 | 90.353 | 90.113 | ||
13739 | 2009.11.09 03:22 | t/p | 5273 | 0.06 | 90.174 | 89.814 | 90.174 | 2.66 | 1660.56 |
13740 | 2009.11.09 03:22 | delete | 5280 | 3.84 | 89.854 | 89.814 | 89.894 | ||
13741 | 2009.11.09 03:22 | delete | 5279 | 1.92 | 89.894 | 89.814 | 89.934 | ||
13742 | 2009.11.09 03:22 | delete | 5278 | 0.96 | 89.934 | 89.814 | 89.974 | ||
13743 | 2009.11.09 03:22 | delete | 5277 | 0.48 | 89.974 | 89.814 | 90.014 | ||
13744 | 2009.11.09 03:22 | delete | 5276 | 0.24 | 90.014 | 89.814 | 90.054 | ||
13745 | 2009.11.09 03:22 | delete | 5275 | 0.12 | 90.054 | 89.814 | 90.094 | ||
13746 | 2009.11.09 03:22 | delete | 5274 | 0.06 | 90.094 | 89.814 | 90.134 | ||
13747 | 2009.11.09 03:22 | buy | 5281 | 0.06 | 90.194 | 89.874 | 90.234 | ||
13748 | 2009.11.09 03:22 | buy limit | 5282 | 0.06 | 90.154 | 89.874 | 90.194 | ||
13749 | 2009.11.09 03:22 | buy limit | 5283 | 0.12 | 90.114 | 89.874 | 90.154 | ||
13750 | 2009.11.09 03:22 | buy limit | 5284 | 0.24 | 90.074 | 89.874 | 90.114 | ||
13751 | 2009.11.09 03:22 | buy limit | 5285 | 0.48 | 90.034 | 89.874 | 90.074 | ||
13752 | 2009.11.09 03:22 | buy limit | 5286 | 0.96 | 89.994 | 89.874 | 90.034 | ||
13753 | 2009.11.09 03:22 | buy limit | 5287 | 1.92 | 89.954 | 89.874 | 89.994 | ||
13754 | 2009.11.09 03:22 | buy limit | 5288 | 3.84 | 89.914 | 89.874 | 89.954 | ||
13755 | 2009.11.09 03:28 | buy | 5282 | 0.06 | 90.154 | 89.874 | 90.194 | ||
13756 | 2009.11.09 03:28 | modify | 5281 | 0.06 | 90.194 | 89.874 | 90.194 | ||
13757 | 2009.11.09 03:57 | sell | 5261 | 0.48 | 90.193 | 90.353 | 90.153 | ||
13758 | 2009.11.09 03:57 | modify | 5257 | 0.06 | 90.033 | 90.353 | 90.153 | ||
13759 | 2009.11.09 03:57 | modify | 5258 | 0.06 | 90.073 | 90.353 | 90.153 | ||
13760 | 2009.11.09 03:57 | modify | 5259 | 0.12 | 90.113 | 90.353 | 90.153 | ||
13761 | 2009.11.09 03:57 | modify | 5260 | 0.24 | 90.153 | 90.353 | 90.153 | ||
13762 | 2009.11.09 03:57 | t/p | 5281 | 0.06 | 90.194 | 89.874 | 90.194 | 0.00 | 1660.56 |
13763 | 2009.11.09 03:57 | t/p | 5282 | 0.06 | 90.194 | 89.874 | 90.194 | 2.66 | 1663.22 |
13764 | 2009.11.09 03:57 | delete | 5288 | 3.84 | 89.914 | 89.874 | 89.954 | ||
13765 | 2009.11.09 03:57 | delete | 5287 | 1.92 | 89.954 | 89.874 | 89.994 | ||
13766 | 2009.11.09 03:57 | delete | 5286 | 0.96 | 89.994 | 89.874 | 90.034 | ||
13767 | 2009.11.09 03:57 | delete | 5285 | 0.48 | 90.034 | 89.874 | 90.074 | ||
13768 | 2009.11.09 03:57 | delete | 5284 | 0.24 | 90.074 | 89.874 | 90.114 | ||
13769 | 2009.11.09 03:57 | delete | 5283 | 0.12 | 90.114 | 89.874 | 90.154 | ||
13770 | 2009.11.09 03:57 | buy | 5289 | 0.06 | 90.214 | 89.894 | 90.254 | ||
13771 | 2009.11.09 03:57 | buy limit | 5290 | 0.06 | 90.174 | 89.894 | 90.214 | ||
13772 | 2009.11.09 03:57 | buy limit | 5291 | 0.12 | 90.134 | 89.894 | 90.174 | ||
13773 | 2009.11.09 03:57 | buy limit | 5292 | 0.24 | 90.094 | 89.894 | 90.134 | ||
13774 | 2009.11.09 03:57 | buy limit | 5293 | 0.48 | 90.054 | 89.894 | 90.094 | ||
13775 | 2009.11.09 03:57 | buy limit | 5294 | 0.96 | 90.014 | 89.894 | 90.054 | ||
13776 | 2009.11.09 03:57 | buy limit | 5295 | 1.92 | 89.974 | 89.894 | 90.014 | ||
13777 | 2009.11.09 03:57 | buy limit | 5296 | 3.84 | 89.934 | 89.894 | 89.974 | ||
13778 | 2009.11.09 04:23 | buy | 5290 | 0.06 | 90.174 | 89.894 | 90.214 | ||
13779 | 2009.11.09 04:23 | modify | 5289 | 0.06 | 90.214 | 89.894 | 90.214 | ||
13780 | 2009.11.09 04:33 | t/p | 5257 | 0.06 | 90.153 | 90.353 | 90.153 | -7.99 | 1655.23 |
13781 | 2009.11.09 04:33 | t/p | 5258 | 0.06 | 90.153 | 90.353 | 90.153 | -5.32 | 1649.91 |
13782 | 2009.11.09 04:33 | t/p | 5259 | 0.12 | 90.153 | 90.353 | 90.153 | -5.32 | 1644.59 |
13783 | 2009.11.09 04:33 | t/p | 5260 | 0.24 | 90.153 | 90.353 | 90.153 | 0.00 | 1644.59 |
13784 | 2009.11.09 04:33 | t/p | 5261 | 0.48 | 90.153 | 90.353 | 90.153 | 21.30 | 1665.89 |
13785 | 2009.11.09 04:33 | delete | 5264 | 3.84 | 90.313 | 90.353 | 90.273 | ||
13786 | 2009.11.09 04:33 | delete | 5263 | 1.92 | 90.273 | 90.353 | 90.233 | ||
13787 | 2009.11.09 04:33 | delete | 5262 | 0.96 | 90.233 | 90.353 | 90.193 | ||
13788 | 2009.11.09 04:33 | sell | 5297 | 0.06 | 90.133 | 90.453 | 90.093 | ||
13789 | 2009.11.09 04:33 | sell limit | 5298 | 0.06 | 90.173 | 90.453 | 90.133 | ||
13790 | 2009.11.09 04:33 | sell limit | 5299 | 0.12 | 90.213 | 90.453 | 90.173 | ||
13791 | 2009.11.09 04:33 | sell limit | 5300 | 0.24 | 90.253 | 90.453 | 90.213 | ||
13792 | 2009.11.09 04:33 | sell limit | 5301 | 0.48 | 90.293 | 90.453 | 90.253 | ||
13793 | 2009.11.09 04:33 | sell limit | 5302 | 0.96 | 90.333 | 90.453 | 90.293 | ||
13794 | 2009.11.09 04:33 | sell limit | 5303 | 1.92 | 90.373 | 90.453 | 90.333 | ||
13795 | 2009.11.09 04:33 | sell limit | 5304 | 3.84 | 90.413 | 90.453 | 90.373 | ||
13796 | 2009.11.09 04:38 | sell | 5298 | 0.06 | 90.173 | 90.453 | 90.133 | ||
13797 | 2009.11.09 04:38 | modify | 5297 | 0.06 | 90.133 | 90.453 | 90.133 | ||
13798 | 2009.11.09 04:43 | sell | 5299 | 0.12 | 90.213 | 90.453 | 90.173 | ||
13799 | 2009.11.09 04:43 | modify | 5297 | 0.06 | 90.133 | 90.453 | 90.173 | ||
13800 | 2009.11.09 04:43 | modify | 5298 | 0.06 | 90.173 | 90.453 | 90.173 | ||
13801 | 2009.11.09 04:43 | t/p | 5289 | 0.06 | 90.214 | 89.894 | 90.214 | 0.00 | 1665.89 |
13802 | 2009.11.09 04:43 | t/p | 5290 | 0.06 | 90.214 | 89.894 | 90.214 | 2.66 | 1668.55 |
13803 | 2009.11.09 04:43 | delete | 5296 | 3.84 | 89.934 | 89.894 | 89.974 | ||
13804 | 2009.11.09 04:43 | delete | 5295 | 1.92 | 89.974 | 89.894 | 90.014 | ||
13805 | 2009.11.09 04:43 | delete | 5294 | 0.96 | 90.014 | 89.894 | 90.054 | ||
13806 | 2009.11.09 04:43 | delete | 5293 | 0.48 | 90.054 | 89.894 | 90.094 | ||
13807 | 2009.11.09 04:43 | delete | 5292 | 0.24 | 90.094 | 89.894 | 90.134 | ||
13808 | 2009.11.09 04:43 | delete | 5291 | 0.12 | 90.134 | 89.894 | 90.174 | ||
13809 | 2009.11.09 04:43 | buy | 5305 | 0.06 | 90.234 | 89.914 | 90.274 | ||
13810 | 2009.11.09 04:43 | buy limit | 5306 | 0.06 | 90.194 | 89.914 | 90.234 | ||
13811 | 2009.11.09 04:43 | buy limit | 5307 | 0.12 | 90.154 | 89.914 | 90.194 | ||
13812 | 2009.11.09 04:43 | buy limit | 5308 | 0.24 | 90.114 | 89.914 | 90.154 | ||
13813 | 2009.11.09 04:43 | buy limit | 5309 | 0.48 | 90.074 | 89.914 | 90.114 | ||
13814 | 2009.11.09 04:43 | buy limit | 5310 | 0.96 | 90.034 | 89.914 | 90.074 | ||
13815 | 2009.11.09 04:43 | buy limit | 5311 | 1.92 | 89.994 | 89.914 | 90.034 | ||
13816 | 2009.11.09 04:43 | buy limit | 5312 | 3.84 | 89.954 | 89.914 | 89.994 | ||
13817 | 2009.11.09 04:58 | buy | 5306 | 0.06 | 90.194 | 89.914 | 90.234 | ||
13818 | 2009.11.09 04:58 | modify | 5305 | 0.06 | 90.234 | 89.914 | 90.234 | ||
13819 | 2009.11.09 05:02 | t/p | 5297 | 0.06 | 90.173 | 90.453 | 90.173 | -2.66 | 1665.89 |
13820 | 2009.11.09 05:02 | t/p | 5298 | 0.06 | 90.173 | 90.453 | 90.173 | 0.00 | 1665.89 |
13821 | 2009.11.09 05:02 | t/p | 5299 | 0.12 | 90.173 | 90.453 | 90.173 | 5.32 | 1671.21 |
13822 | 2009.11.09 05:02 | delete | 5304 | 3.84 | 90.413 | 90.453 | 90.373 | ||
13823 | 2009.11.09 05:02 | delete | 5303 | 1.92 | 90.373 | 90.453 | 90.333 | ||
13824 | 2009.11.09 05:02 | delete | 5302 | 0.96 | 90.333 | 90.453 | 90.293 | ||
13825 | 2009.11.09 05:02 | delete | 5301 | 0.48 | 90.293 | 90.453 | 90.253 | ||
13826 | 2009.11.09 05:02 | delete | 5300 | 0.24 | 90.253 | 90.453 | 90.213 | ||
13827 | 2009.11.09 05:02 | sell | 5313 | 0.06 | 90.153 | 90.473 | 90.113 | ||
13828 | 2009.11.09 05:02 | sell limit | 5314 | 0.06 | 90.193 | 90.473 | 90.153 | ||
13829 | 2009.11.09 05:02 | sell limit | 5315 | 0.12 | 90.233 | 90.473 | 90.193 | ||
13830 | 2009.11.09 05:02 | sell limit | 5316 | 0.24 | 90.273 | 90.473 | 90.233 | ||
13831 | 2009.11.09 05:02 | sell limit | 5317 | 0.48 | 90.313 | 90.473 | 90.273 | ||
13832 | 2009.11.09 05:02 | sell limit | 5318 | 0.96 | 90.353 | 90.473 | 90.313 | ||
13833 | 2009.11.09 05:02 | sell limit | 5319 | 1.92 | 90.393 | 90.473 | 90.353 | ||
13834 | 2009.11.09 05:02 | sell limit | 5320 | 3.84 | 90.433 | 90.473 | 90.393 | ||
13835 | 2009.11.09 05:02 | buy | 5307 | 0.12 | 90.154 | 89.914 | 90.194 | ||
13836 | 2009.11.09 05:02 | modify | 5305 | 0.06 | 90.234 | 89.914 | 90.194 | ||
13837 | 2009.11.09 05:02 | modify | 5306 | 0.06 | 90.194 | 89.914 | 90.194 | ||
13838 | 2009.11.09 05:05 | buy | 5308 | 0.24 | 90.114 | 89.914 | 90.154 | ||
13839 | 2009.11.09 05:05 | modify | 5305 | 0.06 | 90.234 | 89.914 | 90.154 | ||
13840 | 2009.11.09 05:05 | modify | 5306 | 0.06 | 90.194 | 89.914 | 90.154 | ||
13841 | 2009.11.09 05:05 | modify | 5307 | 0.12 | 90.154 | 89.914 | 90.154 | ||
13842 | 2009.11.09 05:05 | t/p | 5313 | 0.06 | 90.113 | 90.473 | 90.113 | 2.66 | 1673.87 |
13843 | 2009.11.09 05:05 | delete | 5320 | 3.84 | 90.433 | 90.473 | 90.393 | ||
13844 | 2009.11.09 05:05 | delete | 5319 | 1.92 | 90.393 | 90.473 | 90.353 | ||
13845 | 2009.11.09 05:05 | delete | 5318 | 0.96 | 90.353 | 90.473 | 90.313 | ||
13846 | 2009.11.09 05:05 | delete | 5317 | 0.48 | 90.313 | 90.473 | 90.273 | ||
13847 | 2009.11.09 05:05 | delete | 5316 | 0.24 | 90.273 | 90.473 | 90.233 | ||
13848 | 2009.11.09 05:05 | delete | 5315 | 0.12 | 90.233 | 90.473 | 90.193 | ||
13849 | 2009.11.09 05:05 | delete | 5314 | 0.06 | 90.193 | 90.473 | 90.153 | ||
13850 | 2009.11.09 05:05 | sell | 5321 | 0.06 | 90.093 | 90.413 | 90.053 | ||
13851 | 2009.11.09 05:05 | sell limit | 5322 | 0.06 | 90.133 | 90.413 | 90.093 | ||
13852 | 2009.11.09 05:05 | sell limit | 5323 | 0.12 | 90.173 | 90.413 | 90.133 | ||
13853 | 2009.11.09 05:05 | sell limit | 5324 | 0.24 | 90.213 | 90.413 | 90.173 | ||
13854 | 2009.11.09 05:05 | sell limit | 5325 | 0.48 | 90.253 | 90.413 | 90.213 | ||
13855 | 2009.11.09 05:05 | sell limit | 5326 | 0.96 | 90.293 | 90.413 | 90.253 | ||
13856 | 2009.11.09 05:05 | sell limit | 5327 | 1.92 | 90.333 | 90.413 | 90.293 | ||
13857 | 2009.11.09 05:05 | sell limit | 5328 | 3.84 | 90.373 | 90.413 | 90.333 | ||
13858 | 2009.11.09 05:08 | sell | 5322 | 0.06 | 90.133 | 90.413 | 90.093 | ||
13859 | 2009.11.09 05:08 | modify | 5321 | 0.06 | 90.093 | 90.413 | 90.093 | ||
13860 | 2009.11.09 05:16 | t/p | 5321 | 0.06 | 90.093 | 90.413 | 90.093 | 0.00 | 1673.87 |
13861 | 2009.11.09 05:16 | t/p | 5322 | 0.06 | 90.093 | 90.413 | 90.093 | 2.66 | 1676.53 |
13862 | 2009.11.09 05:16 | delete | 5328 | 3.84 | 90.373 | 90.413 | 90.333 | ||
13863 | 2009.11.09 05:16 | delete | 5327 | 1.92 | 90.333 | 90.413 | 90.293 | ||
13864 | 2009.11.09 05:16 | delete | 5326 | 0.96 | 90.293 | 90.413 | 90.253 | ||
13865 | 2009.11.09 05:16 | delete | 5325 | 0.48 | 90.253 | 90.413 | 90.213 | ||
13866 | 2009.11.09 05:16 | delete | 5324 | 0.24 | 90.213 | 90.413 | 90.173 | ||
13867 | 2009.11.09 05:16 | delete | 5323 | 0.12 | 90.173 | 90.413 | 90.133 | ||
13868 | 2009.11.09 05:16 | sell | 5329 | 0.06 | 90.073 | 90.393 | 90.033 | ||
13869 | 2009.11.09 05:16 | sell limit | 5330 | 0.06 | 90.113 | 90.393 | 90.073 | ||
13870 | 2009.11.09 05:16 | sell limit | 5331 | 0.12 | 90.153 | 90.393 | 90.113 | ||
13871 | 2009.11.09 05:16 | sell limit | 5332 | 0.24 | 90.193 | 90.393 | 90.153 | ||
13872 | 2009.11.09 05:16 | sell limit | 5333 | 0.48 | 90.233 | 90.393 | 90.193 | ||
13873 | 2009.11.09 05:16 | sell limit | 5334 | 0.96 | 90.273 | 90.393 | 90.233 | ||
13874 | 2009.11.09 05:16 | sell limit | 5335 | 1.92 | 90.313 | 90.393 | 90.273 | ||
13875 | 2009.11.09 05:16 | sell limit | 5336 | 3.84 | 90.353 | 90.393 | 90.313 | ||
13876 | 2009.11.09 05:17 | buy | 5309 | 0.48 | 90.074 | 89.914 | 90.114 | ||
13877 | 2009.11.09 05:17 | modify | 5305 | 0.06 | 90.234 | 89.914 | 90.114 | ||
13878 | 2009.11.09 05:17 | modify | 5306 | 0.06 | 90.194 | 89.914 | 90.114 | ||
13879 | 2009.11.09 05:17 | modify | 5307 | 0.12 | 90.154 | 89.914 | 90.114 | ||
13880 | 2009.11.09 05:17 | modify | 5308 | 0.24 | 90.114 | 89.914 | 90.114 | ||
13881 | 2009.11.09 05:22 | buy | 5310 | 0.96 | 90.034 | 89.914 | 90.074 | ||
13882 | 2009.11.09 05:22 | modify | 5305 | 0.06 | 90.234 | 89.914 | 90.074 | ||
13883 | 2009.11.09 05:22 | modify | 5306 | 0.06 | 90.194 | 89.914 | 90.074 | ||
13884 | 2009.11.09 05:22 | modify | 5307 | 0.12 | 90.154 | 89.914 | 90.074 | ||
13885 | 2009.11.09 05:22 | modify | 5308 | 0.24 | 90.114 | 89.914 | 90.074 | ||
13886 | 2009.11.09 05:22 | modify | 5309 | 0.48 | 90.074 | 89.914 | 90.074 | ||
13887 | 2009.11.09 05:27 | t/p | 5329 | 0.06 | 90.033 | 90.393 | 90.033 | 2.67 | 1679.20 |
13888 | 2009.11.09 05:27 | delete | 5336 | 3.84 | 90.353 | 90.393 | 90.313 | ||
13889 | 2009.11.09 05:27 | delete | 5335 | 1.92 | 90.313 | 90.393 | 90.273 | ||
13890 | 2009.11.09 05:27 | delete | 5334 | 0.96 | 90.273 | 90.393 | 90.233 | ||
13891 | 2009.11.09 05:27 | delete | 5333 | 0.48 | 90.233 | 90.393 | 90.193 | ||
13892 | 2009.11.09 05:27 | delete | 5332 | 0.24 | 90.193 | 90.393 | 90.153 | ||
13893 | 2009.11.09 05:27 | delete | 5331 | 0.12 | 90.153 | 90.393 | 90.113 | ||
13894 | 2009.11.09 05:27 | delete | 5330 | 0.06 | 90.113 | 90.393 | 90.073 | ||
13895 | 2009.11.09 05:27 | sell | 5337 | 0.06 | 90.013 | 90.333 | 89.973 | ||
13896 | 2009.11.09 05:27 | sell limit | 5338 | 0.06 | 90.053 | 90.333 | 90.013 | ||
13897 | 2009.11.09 05:27 | sell limit | 5339 | 0.12 | 90.093 | 90.333 | 90.053 | ||
13898 | 2009.11.09 05:27 | sell limit | 5340 | 0.24 | 90.133 | 90.333 | 90.093 | ||
13899 | 2009.11.09 05:27 | sell limit | 5341 | 0.48 | 90.173 | 90.333 | 90.133 | ||
13900 | 2009.11.09 05:27 | sell limit | 5342 | 0.96 | 90.213 | 90.333 | 90.173 | ||
13901 | 2009.11.09 05:27 | sell limit | 5343 | 1.92 | 90.253 | 90.333 | 90.213 | ||
13902 | 2009.11.09 05:27 | sell limit | 5344 | 3.84 | 90.293 | 90.333 | 90.253 | ||
13903 | 2009.11.09 05:31 | sell | 5338 | 0.06 | 90.053 | 90.333 | 90.013 | ||
13904 | 2009.11.09 05:31 | modify | 5337 | 0.06 | 90.013 | 90.333 | 90.013 | ||
13905 | 2009.11.09 05:32 | t/p | 5305 | 0.06 | 90.074 | 89.914 | 90.074 | -10.66 | 1668.54 |
13906 | 2009.11.09 05:32 | t/p | 5306 | 0.06 | 90.074 | 89.914 | 90.074 | -7.99 | 1660.55 |
13907 | 2009.11.09 05:32 | t/p | 5307 | 0.12 | 90.074 | 89.914 | 90.074 | -10.66 | 1649.89 |
13908 | 2009.11.09 05:32 | t/p | 5308 | 0.24 | 90.074 | 89.914 | 90.074 | -10.66 | 1639.23 |
13909 | 2009.11.09 05:32 | t/p | 5309 | 0.48 | 90.074 | 89.914 | 90.074 | 0.00 | 1639.23 |
13910 | 2009.11.09 05:32 | t/p | 5310 | 0.96 | 90.074 | 89.914 | 90.074 | 42.63 | 1681.86 |
13911 | 2009.11.09 05:32 | delete | 5312 | 3.84 | 89.954 | 89.914 | 89.994 | ||
13912 | 2009.11.09 05:32 | delete | 5311 | 1.92 | 89.994 | 89.914 | 90.034 | ||
13913 | 2009.11.09 05:32 | buy | 5345 | 0.06 | 90.094 | 89.774 | 90.134 | ||
13914 | 2009.11.09 05:32 | buy limit | 5346 | 0.06 | 90.054 | 89.774 | 90.094 | ||
13915 | 2009.11.09 05:32 | buy limit | 5347 | 0.12 | 90.014 | 89.774 | 90.054 | ||
13916 | 2009.11.09 05:32 | buy limit | 5348 | 0.24 | 89.974 | 89.774 | 90.014 | ||
13917 | 2009.11.09 05:32 | buy limit | 5349 | 0.48 | 89.934 | 89.774 | 89.974 | ||
13918 | 2009.11.09 05:32 | buy limit | 5350 | 0.96 | 89.894 | 89.774 | 89.934 | ||
13919 | 2009.11.09 05:32 | buy limit | 5351 | 1.92 | 89.854 | 89.774 | 89.894 | ||
13920 | 2009.11.09 05:32 | buy limit | 5352 | 3.84 | 89.814 | 89.774 | 89.854 | ||
13921 | 2009.11.09 05:40 | sell | 5339 | 0.12 | 90.093 | 90.333 | 90.053 | ||
13922 | 2009.11.09 05:40 | modify | 5337 | 0.06 | 90.013 | 90.333 | 90.053 | ||
13923 | 2009.11.09 05:40 | modify | 5338 | 0.06 | 90.053 | 90.333 | 90.053 | ||
13924 | 2009.11.09 06:01 | sell | 5340 | 0.24 | 90.133 | 90.333 | 90.093 | ||
13925 | 2009.11.09 06:01 | modify | 5337 | 0.06 | 90.013 | 90.333 | 90.093 | ||
13926 | 2009.11.09 06:01 | modify | 5338 | 0.06 | 90.053 | 90.333 | 90.093 | ||
13927 | 2009.11.09 06:01 | modify | 5339 | 0.12 | 90.093 | 90.333 | 90.093 | ||
13928 | 2009.11.09 06:01 | t/p | 5345 | 0.06 | 90.134 | 89.774 | 90.134 | 2.66 | 1684.52 |
13929 | 2009.11.09 06:01 | delete | 5352 | 3.84 | 89.814 | 89.774 | 89.854 | ||
13930 | 2009.11.09 06:01 | delete | 5351 | 1.92 | 89.854 | 89.774 | 89.894 | ||
13931 | 2009.11.09 06:01 | delete | 5350 | 0.96 | 89.894 | 89.774 | 89.934 | ||
13932 | 2009.11.09 06:01 | delete | 5349 | 0.48 | 89.934 | 89.774 | 89.974 | ||
13933 | 2009.11.09 06:01 | delete | 5348 | 0.24 | 89.974 | 89.774 | 90.014 | ||
13934 | 2009.11.09 06:01 | delete | 5347 | 0.12 | 90.014 | 89.774 | 90.054 | ||
13935 | 2009.11.09 06:01 | delete | 5346 | 0.06 | 90.054 | 89.774 | 90.094 | ||
13936 | 2009.11.09 06:01 | buy | 5353 | 0.06 | 90.154 | 89.834 | 90.194 | ||
13937 | 2009.11.09 06:01 | buy limit | 5354 | 0.06 | 90.114 | 89.834 | 90.154 | ||
13938 | 2009.11.09 06:01 | buy limit | 5355 | 0.12 | 90.074 | 89.834 | 90.114 | ||
13939 | 2009.11.09 06:01 | buy limit | 5356 | 0.24 | 90.034 | 89.834 | 90.074 | ||
13940 | 2009.11.09 06:01 | buy limit | 5357 | 0.48 | 89.994 | 89.834 | 90.034 | ||
13941 | 2009.11.09 06:01 | buy limit | 5358 | 0.96 | 89.954 | 89.834 | 89.994 | ||
13942 | 2009.11.09 06:01 | buy limit | 5359 | 1.92 | 89.914 | 89.834 | 89.954 | ||
13943 | 2009.11.09 06:01 | buy limit | 5360 | 3.84 | 89.874 | 89.834 | 89.914 | ||
13944 | 2009.11.09 06:08 | sell | 5341 | 0.48 | 90.173 | 90.333 | 90.133 | ||
13945 | 2009.11.09 06:08 | modify | 5337 | 0.06 | 90.013 | 90.333 | 90.133 | ||
13946 | 2009.11.09 06:08 | modify | 5338 | 0.06 | 90.053 | 90.333 | 90.133 | ||
13947 | 2009.11.09 06:08 | modify | 5339 | 0.12 | 90.093 | 90.333 | 90.133 | ||
13948 | 2009.11.09 06:08 | modify | 5340 | 0.24 | 90.133 | 90.333 | 90.133 | ||
13949 | 2009.11.09 06:18 | t/p | 5337 | 0.06 | 90.133 | 90.333 | 90.133 | -7.99 | 1676.53 |
13950 | 2009.11.09 06:18 | t/p | 5338 | 0.06 | 90.133 | 90.333 | 90.133 | -5.33 | 1671.20 |
13951 | 2009.11.09 06:18 | t/p | 5339 | 0.12 | 90.133 | 90.333 | 90.133 | -5.33 | 1665.87 |
13952 | 2009.11.09 06:18 | t/p | 5340 | 0.24 | 90.133 | 90.333 | 90.133 | 0.00 | 1665.87 |
13953 | 2009.11.09 06:18 | t/p | 5341 | 0.48 | 90.133 | 90.333 | 90.133 | 21.30 | 1687.17 |
13954 | 2009.11.09 06:18 | delete | 5344 | 3.84 | 90.293 | 90.333 | 90.253 | ||
13955 | 2009.11.09 06:18 | delete | 5343 | 1.92 | 90.253 | 90.333 | 90.213 | ||
13956 | 2009.11.09 06:18 | delete | 5342 | 0.96 | 90.213 | 90.333 | 90.173 | ||
13957 | 2009.11.09 06:18 | sell | 5361 | 0.06 | 90.113 | 90.433 | 90.073 | ||
13958 | 2009.11.09 06:18 | sell limit | 5362 | 0.06 | 90.153 | 90.433 | 90.113 | ||
13959 | 2009.11.09 06:18 | sell limit | 5363 | 0.12 | 90.193 | 90.433 | 90.153 | ||
13960 | 2009.11.09 06:18 | sell limit | 5364 | 0.24 | 90.233 | 90.433 | 90.193 | ||
13961 | 2009.11.09 06:18 | sell limit | 5365 | 0.48 | 90.273 | 90.433 | 90.233 | ||
13962 | 2009.11.09 06:18 | sell limit | 5366 | 0.96 | 90.313 | 90.433 | 90.273 | ||
13963 | 2009.11.09 06:18 | sell limit | 5367 | 1.92 | 90.353 | 90.433 | 90.313 | ||
13964 | 2009.11.09 06:18 | sell limit | 5368 | 3.84 | 90.393 | 90.433 | 90.353 | ||
13965 | 2009.11.09 06:22 | sell | 5362 | 0.06 | 90.153 | 90.433 | 90.113 | ||
13966 | 2009.11.09 06:22 | modify | 5361 | 0.06 | 90.113 | 90.433 | 90.113 | ||
13967 | 2009.11.09 06:28 | t/p | 5361 | 0.06 | 90.113 | 90.433 | 90.113 | 0.00 | 1687.17 |
13968 | 2009.11.09 06:28 | t/p | 5362 | 0.06 | 90.113 | 90.433 | 90.113 | 2.66 | 1689.83 |
13969 | 2009.11.09 06:28 | buy | 5354 | 0.06 | 90.114 | 89.834 | 90.154 | ||
13970 | 2009.11.09 06:28 | modify | 5353 | 0.06 | 90.154 | 89.834 | 90.154 | ||
13971 | 2009.11.09 06:28 | delete | 5368 | 3.84 | 90.393 | 90.433 | 90.353 | ||
13972 | 2009.11.09 06:28 | delete | 5367 | 1.92 | 90.353 | 90.433 | 90.313 | ||
13973 | 2009.11.09 06:28 | delete | 5366 | 0.96 | 90.313 | 90.433 | 90.273 | ||
13974 | 2009.11.09 06:28 | delete | 5365 | 0.48 | 90.273 | 90.433 | 90.233 | ||
13975 | 2009.11.09 06:28 | delete | 5364 | 0.24 | 90.233 | 90.433 | 90.193 | ||
13976 | 2009.11.09 06:28 | delete | 5363 | 0.12 | 90.193 | 90.433 | 90.153 | ||
13977 | 2009.11.09 06:28 | sell | 5369 | 0.06 | 90.092 | 90.412 | 90.052 | ||
13978 | 2009.11.09 06:28 | sell limit | 5370 | 0.06 | 90.132 | 90.412 | 90.092 | ||
13979 | 2009.11.09 06:28 | sell limit | 5371 | 0.12 | 90.172 | 90.412 | 90.132 | ||
13980 | 2009.11.09 06:28 | sell limit | 5372 | 0.24 | 90.212 | 90.412 | 90.172 | ||
13981 | 2009.11.09 06:28 | sell limit | 5373 | 0.48 | 90.252 | 90.412 | 90.212 | ||
13982 | 2009.11.09 06:28 | sell limit | 5374 | 0.96 | 90.292 | 90.412 | 90.252 | ||
13983 | 2009.11.09 06:28 | sell limit | 5375 | 1.92 | 90.332 | 90.412 | 90.292 | ||
13984 | 2009.11.09 06:28 | sell limit | 5376 | 3.84 | 90.372 | 90.412 | 90.332 | ||
13985 | 2009.11.09 06:38 | sell | 5370 | 0.06 | 90.132 | 90.412 | 90.092 | ||
13986 | 2009.11.09 06:38 | modify | 5369 | 0.06 | 90.092 | 90.412 | 90.092 | ||
13987 | 2009.11.09 06:53 | t/p | 5369 | 0.06 | 90.092 | 90.412 | 90.092 | 0.00 | 1689.83 |
13988 | 2009.11.09 06:53 | t/p | 5370 | 0.06 | 90.092 | 90.412 | 90.092 | 2.66 | 1692.49 |
13989 | 2009.11.09 06:53 | delete | 5376 | 3.84 | 90.372 | 90.412 | 90.332 | ||
13990 | 2009.11.09 06:53 | delete | 5375 | 1.92 | 90.332 | 90.412 | 90.292 | ||
13991 | 2009.11.09 06:53 | delete | 5374 | 0.96 | 90.292 | 90.412 | 90.252 | ||
13992 | 2009.11.09 06:53 | delete | 5373 | 0.48 | 90.252 | 90.412 | 90.212 | ||
13993 | 2009.11.09 06:53 | delete | 5372 | 0.24 | 90.212 | 90.412 | 90.172 | ||
13994 | 2009.11.09 06:53 | delete | 5371 | 0.12 | 90.172 | 90.412 | 90.132 | ||
13995 | 2009.11.09 06:53 | sell | 5377 | 0.06 | 90.071 | 90.391 | 90.031 | ||
13996 | 2009.11.09 06:53 | sell limit | 5378 | 0.06 | 90.111 | 90.391 | 90.071 | ||
13997 | 2009.11.09 06:53 | sell limit | 5379 | 0.12 | 90.151 | 90.391 | 90.111 | ||
13998 | 2009.11.09 06:53 | sell limit | 5380 | 0.24 | 90.191 | 90.391 | 90.151 | ||
13999 | 2009.11.09 06:53 | sell limit | 5381 | 0.48 | 90.231 | 90.391 | 90.191 | ||
14000 | 2009.11.09 06:53 | sell limit | 5382 | 0.96 | 90.271 | 90.391 | 90.231 | ||
14001 | 2009.11.09 06:53 | sell limit | 5383 | 1.92 | 90.311 | 90.391 | 90.271 | ||
14002 | 2009.11.09 06:53 | sell limit | 5384 | 3.84 | 90.351 | 90.391 | 90.311 | ||
14003 | 2009.11.09 06:54 | buy | 5355 | 0.12 | 90.074 | 89.834 | 90.114 | ||
14004 | 2009.11.09 06:54 | modify | 5353 | 0.06 | 90.154 | 89.834 | 90.114 | ||
14005 | 2009.11.09 06:54 | modify | 5354 | 0.06 | 90.114 | 89.834 | 90.114 | ||
14006 | 2009.11.09 06:58 | sell | 5378 | 0.06 | 90.111 | 90.391 | 90.071 | ||
14007 | 2009.11.09 06:58 | modify | 5377 | 0.06 | 90.071 | 90.391 | 90.071 | ||
14008 | 2009.11.09 06:58 | t/p | 5353 | 0.06 | 90.114 | 89.834 | 90.114 | -2.66 | 1689.83 |
14009 | 2009.11.09 06:58 | t/p | 5354 | 0.06 | 90.114 | 89.834 | 90.114 | 0.00 | 1689.83 |
14010 | 2009.11.09 06:58 | t/p | 5355 | 0.12 | 90.114 | 89.834 | 90.114 | 5.33 | 1695.16 |
14011 | 2009.11.09 06:58 | delete | 5360 | 3.84 | 89.874 | 89.834 | 89.914 | ||
14012 | 2009.11.09 06:58 | delete | 5359 | 1.92 | 89.914 | 89.834 | 89.954 | ||
14013 | 2009.11.09 06:58 | delete | 5358 | 0.96 | 89.954 | 89.834 | 89.994 | ||
14014 | 2009.11.09 06:58 | delete | 5357 | 0.48 | 89.994 | 89.834 | 90.034 | ||
14015 | 2009.11.09 06:58 | delete | 5356 | 0.24 | 90.034 | 89.834 | 90.074 | ||
14016 | 2009.11.09 06:58 | buy | 5385 | 0.06 | 90.134 | 89.814 | 90.174 | ||
14017 | 2009.11.09 06:58 | buy limit | 5386 | 0.06 | 90.094 | 89.814 | 90.134 | ||
14018 | 2009.11.09 06:58 | buy limit | 5387 | 0.12 | 90.054 | 89.814 | 90.094 | ||
14019 | 2009.11.09 06:58 | buy limit | 5388 | 0.24 | 90.014 | 89.814 | 90.054 | ||
14020 | 2009.11.09 06:58 | buy limit | 5389 | 0.48 | 89.974 | 89.814 | 90.014 | ||
14021 | 2009.11.09 06:58 | buy limit | 5390 | 0.96 | 89.934 | 89.814 | 89.974 | ||
14022 | 2009.11.09 06:58 | buy limit | 5391 | 1.92 | 89.894 | 89.814 | 89.934 | ||
14023 | 2009.11.09 06:58 | buy limit | 5392 | 3.84 | 89.854 | 89.814 | 89.894 | ||
14024 | 2009.11.09 07:04 | buy | 5386 | 0.06 | 90.094 | 89.814 | 90.134 | ||
14025 | 2009.11.09 07:04 | modify | 5385 | 0.06 | 90.134 | 89.814 | 90.134 | ||
14026 | 2009.11.09 07:05 | t/p | 5377 | 0.06 | 90.071 | 90.391 | 90.071 | 0.00 | 1695.16 |
14027 | 2009.11.09 07:05 | t/p | 5378 | 0.06 | 90.071 | 90.391 | 90.071 | 2.66 | 1697.82 |
14028 | 2009.11.09 07:05 | delete | 5384 | 3.84 | 90.351 | 90.391 | 90.311 | ||
14029 | 2009.11.09 07:05 | delete | 5383 | 1.92 | 90.311 | 90.391 | 90.271 | ||
14030 | 2009.11.09 07:05 | delete | 5382 | 0.96 | 90.271 | 90.391 | 90.231 | ||
14031 | 2009.11.09 07:05 | delete | 5381 | 0.48 | 90.231 | 90.391 | 90.191 | ||
14032 | 2009.11.09 07:05 | delete | 5380 | 0.24 | 90.191 | 90.391 | 90.151 | ||
14033 | 2009.11.09 07:05 | delete | 5379 | 0.12 | 90.151 | 90.391 | 90.111 | ||
14034 | 2009.11.09 07:05 | sell | 5393 | 0.06 | 90.050 | 90.370 | 90.010 | ||
14035 | 2009.11.09 07:05 | sell limit | 5394 | 0.06 | 90.090 | 90.370 | 90.050 | ||
14036 | 2009.11.09 07:05 | sell limit | 5395 | 0.12 | 90.130 | 90.370 | 90.090 | ||
14037 | 2009.11.09 07:05 | sell limit | 5396 | 0.24 | 90.170 | 90.370 | 90.130 | ||
14038 | 2009.11.09 07:05 | sell limit | 5397 | 0.48 | 90.210 | 90.370 | 90.170 | ||
14039 | 2009.11.09 07:05 | sell limit | 5398 | 0.96 | 90.250 | 90.370 | 90.210 | ||
14040 | 2009.11.09 07:05 | sell limit | 5399 | 1.92 | 90.290 | 90.370 | 90.250 | ||
14041 | 2009.11.09 07:05 | sell limit | 5400 | 3.84 | 90.330 | 90.370 | 90.290 | ||
14042 | 2009.11.09 07:08 | buy | 5387 | 0.12 | 90.054 | 89.814 | 90.094 | ||
14043 | 2009.11.09 07:08 | modify | 5385 | 0.06 | 90.134 | 89.814 | 90.094 | ||
14044 | 2009.11.09 07:08 | modify | 5386 | 0.06 | 90.094 | 89.814 | 90.094 | ||
14045 | 2009.11.09 08:05 | sell | 5394 | 0.06 | 90.090 | 90.370 | 90.050 | ||
14046 | 2009.11.09 08:05 | modify | 5393 | 0.06 | 90.050 | 90.370 | 90.050 | ||
14047 | 2009.11.09 08:05 | t/p | 5385 | 0.06 | 90.094 | 89.814 | 90.094 | -2.66 | 1695.16 |
14048 | 2009.11.09 08:05 | t/p | 5386 | 0.06 | 90.094 | 89.814 | 90.094 | 0.00 | 1695.16 |
14049 | 2009.11.09 08:05 | t/p | 5387 | 0.12 | 90.094 | 89.814 | 90.094 | 5.33 | 1700.49 |
14050 | 2009.11.09 08:05 | delete | 5392 | 3.84 | 89.854 | 89.814 | 89.894 | ||
14051 | 2009.11.09 08:05 | delete | 5391 | 1.92 | 89.894 | 89.814 | 89.934 | ||
14052 | 2009.11.09 08:05 | delete | 5390 | 0.96 | 89.934 | 89.814 | 89.974 | ||
14053 | 2009.11.09 08:05 | delete | 5389 | 0.48 | 89.974 | 89.814 | 90.014 | ||
14054 | 2009.11.09 08:05 | delete | 5388 | 0.24 | 90.014 | 89.814 | 90.054 | ||
14055 | 2009.11.09 08:05 | buy | 5401 | 0.06 | 90.114 | 89.794 | 90.154 | ||
14056 | 2009.11.09 08:05 | buy limit | 5402 | 0.06 | 90.074 | 89.794 | 90.114 | ||
14057 | 2009.11.09 08:05 | buy limit | 5403 | 0.12 | 90.034 | 89.794 | 90.074 | ||
14058 | 2009.11.09 08:05 | buy limit | 5404 | 0.24 | 89.994 | 89.794 | 90.034 | ||
14059 | 2009.11.09 08:05 | buy limit | 5405 | 0.48 | 89.954 | 89.794 | 89.994 | ||
14060 | 2009.11.09 08:05 | buy limit | 5406 | 0.96 | 89.914 | 89.794 | 89.954 | ||
14061 | 2009.11.09 08:05 | buy limit | 5407 | 1.92 | 89.874 | 89.794 | 89.914 | ||
14062 | 2009.11.09 08:05 | buy limit | 5408 | 3.84 | 89.834 | 89.794 | 89.874 | ||
14063 | 2009.11.09 08:07 | sell | 5395 | 0.12 | 90.130 | 90.370 | 90.090 | ||
14064 | 2009.11.09 08:07 | modify | 5393 | 0.06 | 90.050 | 90.370 | 90.090 | ||
14065 | 2009.11.09 08:07 | modify | 5394 | 0.06 | 90.090 | 90.370 | 90.090 | ||
14066 | 2009.11.09 08:08 | t/p | 5401 | 0.06 | 90.154 | 89.794 | 90.154 | 2.66 | 1703.15 |
14067 | 2009.11.09 08:08 | delete | 5408 | 3.84 | 89.834 | 89.794 | 89.874 | ||
14068 | 2009.11.09 08:08 | delete | 5407 | 1.92 | 89.874 | 89.794 | 89.914 | ||
14069 | 2009.11.09 08:08 | delete | 5406 | 0.96 | 89.914 | 89.794 | 89.954 | ||
14070 | 2009.11.09 08:08 | delete | 5405 | 0.48 | 89.954 | 89.794 | 89.994 | ||
14071 | 2009.11.09 08:08 | delete | 5404 | 0.24 | 89.994 | 89.794 | 90.034 | ||
14072 | 2009.11.09 08:08 | delete | 5403 | 0.12 | 90.034 | 89.794 | 90.074 | ||
14073 | 2009.11.09 08:08 | delete | 5402 | 0.06 | 90.074 | 89.794 | 90.114 | ||
14074 | 2009.11.09 08:08 | buy | 5409 | 0.06 | 90.174 | 89.854 | 90.214 | ||
14075 | 2009.11.09 08:08 | buy limit | 5410 | 0.06 | 90.134 | 89.854 | 90.174 | ||
14076 | 2009.11.09 08:08 | buy limit | 5411 | 0.12 | 90.094 | 89.854 | 90.134 | ||
14077 | 2009.11.09 08:08 | buy limit | 5412 | 0.24 | 90.054 | 89.854 | 90.094 | ||
14078 | 2009.11.09 08:08 | buy limit | 5413 | 0.48 | 90.014 | 89.854 | 90.054 | ||
14079 | 2009.11.09 08:08 | buy limit | 5414 | 0.96 | 89.974 | 89.854 | 90.014 | ||
14080 | 2009.11.09 08:08 | buy limit | 5415 | 1.92 | 89.934 | 89.854 | 89.974 | ||
14081 | 2009.11.09 08:08 | buy limit | 5416 | 3.84 | 89.894 | 89.854 | 89.934 | ||
14082 | 2009.11.09 08:09 | buy | 5410 | 0.06 | 90.134 | 89.854 | 90.174 | ||
14083 | 2009.11.09 08:09 | modify | 5409 | 0.06 | 90.174 | 89.854 | 90.174 | ||
14084 | 2009.11.09 08:31 | sell | 5396 | 0.24 | 90.170 | 90.370 | 90.130 | ||
14085 | 2009.11.09 08:31 | modify | 5393 | 0.06 | 90.050 | 90.370 | 90.130 | ||
14086 | 2009.11.09 08:31 | modify | 5394 | 0.06 | 90.090 | 90.370 | 90.130 | ||
14087 | 2009.11.09 08:31 | modify | 5395 | 0.12 | 90.130 | 90.370 | 90.130 | ||
14088 | 2009.11.09 08:32 | t/p | 5409 | 0.06 | 90.174 | 89.854 | 90.174 | 0.00 | 1703.15 |
14089 | 2009.11.09 08:32 | t/p | 5410 | 0.06 | 90.174 | 89.854 | 90.174 | 2.66 | 1705.81 |
14090 | 2009.11.09 08:32 | delete | 5416 | 3.84 | 89.894 | 89.854 | 89.934 | ||
14091 | 2009.11.09 08:32 | delete | 5415 | 1.92 | 89.934 | 89.854 | 89.974 | ||
14092 | 2009.11.09 08:32 | delete | 5414 | 0.96 | 89.974 | 89.854 | 90.014 | ||
14093 | 2009.11.09 08:32 | delete | 5413 | 0.48 | 90.014 | 89.854 | 90.054 | ||
14094 | 2009.11.09 08:32 | delete | 5412 | 0.24 | 90.054 | 89.854 | 90.094 | ||
14095 | 2009.11.09 08:32 | delete | 5411 | 0.12 | 90.094 | 89.854 | 90.134 | ||
14096 | 2009.11.09 08:32 | buy | 5417 | 0.06 | 90.194 | 89.874 | 90.234 | ||
14097 | 2009.11.09 08:32 | buy limit | 5418 | 0.06 | 90.154 | 89.874 | 90.194 | ||
14098 | 2009.11.09 08:32 | buy limit | 5419 | 0.12 | 90.114 | 89.874 | 90.154 | ||
14099 | 2009.11.09 08:32 | buy limit | 5420 | 0.24 | 90.074 | 89.874 | 90.114 | ||
14100 | 2009.11.09 08:32 | buy limit | 5421 | 0.48 | 90.034 | 89.874 | 90.074 | ||
14101 | 2009.11.09 08:32 | buy limit | 5422 | 0.96 | 89.994 | 89.874 | 90.034 | ||
14102 | 2009.11.09 08:32 | buy limit | 5423 | 1.92 | 89.954 | 89.874 | 89.994 | ||
14103 | 2009.11.09 08:32 | buy limit | 5424 | 3.84 | 89.914 | 89.874 | 89.954 | ||
14104 | 2009.11.09 08:32 | sell | 5397 | 0.48 | 90.210 | 90.370 | 90.170 | ||
14105 | 2009.11.09 08:32 | modify | 5393 | 0.06 | 90.050 | 90.370 | 90.170 | ||
14106 | 2009.11.09 08:32 | modify | 5394 | 0.06 | 90.090 | 90.370 | 90.170 | ||
14107 | 2009.11.09 08:32 | modify | 5395 | 0.12 | 90.130 | 90.370 | 90.170 | ||
14108 | 2009.11.09 08:32 | modify | 5396 | 0.24 | 90.170 | 90.370 | 90.170 | ||
14109 | 2009.11.09 08:47 | t/p | 5417 | 0.06 | 90.234 | 89.874 | 90.234 | 2.66 | 1708.47 |
14110 | 2009.11.09 08:47 | delete | 5424 | 3.84 | 89.914 | 89.874 | 89.954 | ||
14111 | 2009.11.09 08:47 | delete | 5423 | 1.92 | 89.954 | 89.874 | 89.994 | ||
14112 | 2009.11.09 08:47 | delete | 5422 | 0.96 | 89.994 | 89.874 | 90.034 | ||
14113 | 2009.11.09 08:47 | delete | 5421 | 0.48 | 90.034 | 89.874 | 90.074 | ||
14114 | 2009.11.09 08:47 | delete | 5420 | 0.24 | 90.074 | 89.874 | 90.114 | ||
14115 | 2009.11.09 08:47 | delete | 5419 | 0.12 | 90.114 | 89.874 | 90.154 | ||
14116 | 2009.11.09 08:47 | delete | 5418 | 0.06 | 90.154 | 89.874 | 90.194 | ||
14117 | 2009.11.09 08:47 | buy | 5425 | 0.06 | 90.254 | 89.934 | 90.294 | ||
14118 | 2009.11.09 08:47 | buy limit | 5426 | 0.06 | 90.214 | 89.934 | 90.254 | ||
14119 | 2009.11.09 08:47 | buy limit | 5427 | 0.12 | 90.174 | 89.934 | 90.214 | ||
14120 | 2009.11.09 08:47 | buy limit | 5428 | 0.24 | 90.134 | 89.934 | 90.174 | ||
14121 | 2009.11.09 08:47 | buy limit | 5429 | 0.48 | 90.094 | 89.934 | 90.134 | ||
14122 | 2009.11.09 08:47 | buy limit | 5430 | 0.96 | 90.054 | 89.934 | 90.094 | ||
14123 | 2009.11.09 08:47 | buy limit | 5431 | 1.92 | 90.014 | 89.934 | 90.054 | ||
14124 | 2009.11.09 08:47 | buy limit | 5432 | 3.84 | 89.974 | 89.934 | 90.014 | ||
14125 | 2009.11.09 08:47 | sell | 5398 | 0.96 | 90.250 | 90.370 | 90.210 | ||
14126 | 2009.11.09 08:47 | modify | 5393 | 0.06 | 90.050 | 90.370 | 90.210 | ||
14127 | 2009.11.09 08:47 | modify | 5394 | 0.06 | 90.090 | 90.370 | 90.210 | ||
14128 | 2009.11.09 08:47 | modify | 5395 | 0.12 | 90.130 | 90.370 | 90.210 | ||
14129 | 2009.11.09 08:47 | modify | 5396 | 0.24 | 90.170 | 90.370 | 90.210 | ||
14130 | 2009.11.09 08:47 | modify | 5397 | 0.48 | 90.210 | 90.370 | 90.210 | ||
14131 | 2009.11.09 08:55 | buy | 5426 | 0.06 | 90.214 | 89.934 | 90.254 | ||
14132 | 2009.11.09 08:55 | modify | 5425 | 0.06 | 90.254 | 89.934 | 90.254 | ||
14133 | 2009.11.09 08:55 | t/p | 5393 | 0.06 | 90.210 | 90.370 | 90.210 | -10.64 | 1697.83 |
14134 | 2009.11.09 08:55 | t/p | 5394 | 0.06 | 90.210 | 90.370 | 90.210 | -7.98 | 1689.85 |
14135 | 2009.11.09 08:55 | t/p | 5395 | 0.12 | 90.210 | 90.370 | 90.210 | -10.64 | 1679.21 |
14136 | 2009.11.09 08:55 | t/p | 5396 | 0.24 | 90.210 | 90.370 | 90.210 | -10.64 | 1668.57 |
14137 | 2009.11.09 08:55 | t/p | 5397 | 0.48 | 90.210 | 90.370 | 90.210 | 0.00 | 1668.57 |
14138 | 2009.11.09 08:55 | t/p | 5398 | 0.96 | 90.210 | 90.370 | 90.210 | 42.57 | 1711.14 |
14139 | 2009.11.09 08:55 | delete | 5400 | 3.84 | 90.330 | 90.370 | 90.290 | ||
14140 | 2009.11.09 08:55 | delete | 5399 | 1.92 | 90.290 | 90.370 | 90.250 | ||
14141 | 2009.11.09 08:55 | sell | 5433 | 0.06 | 90.190 | 90.510 | 90.150 | ||
14142 | 2009.11.09 08:55 | sell limit | 5434 | 0.06 | 90.230 | 90.510 | 90.190 | ||
14143 | 2009.11.09 08:55 | sell limit | 5435 | 0.12 | 90.270 | 90.510 | 90.230 | ||
14144 | 2009.11.09 08:55 | sell limit | 5436 | 0.24 | 90.310 | 90.510 | 90.270 | ||
14145 | 2009.11.09 08:55 | sell limit | 5437 | 0.48 | 90.350 | 90.510 | 90.310 | ||
14146 | 2009.11.09 08:55 | sell limit | 5438 | 0.96 | 90.390 | 90.510 | 90.350 | ||
14147 | 2009.11.09 08:55 | sell limit | 5439 | 1.92 | 90.430 | 90.510 | 90.390 | ||
14148 | 2009.11.09 08:55 | sell limit | 5440 | 3.84 | 90.470 | 90.510 | 90.430 | ||
14149 | 2009.11.09 08:56 | buy | 5427 | 0.12 | 90.174 | 89.934 | 90.214 | ||
14150 | 2009.11.09 08:56 | modify | 5425 | 0.06 | 90.254 | 89.934 | 90.214 | ||
14151 | 2009.11.09 08:56 | modify | 5426 | 0.06 | 90.214 | 89.934 | 90.214 | ||
14152 | 2009.11.09 08:57 | t/p | 5433 | 0.06 | 90.150 | 90.510 | 90.150 | 2.66 | 1713.80 |
14153 | 2009.11.09 08:57 | delete | 5440 | 3.84 | 90.470 | 90.510 | 90.430 | ||
14154 | 2009.11.09 08:57 | delete | 5439 | 1.92 | 90.430 | 90.510 | 90.390 | ||
14155 | 2009.11.09 08:57 | delete | 5438 | 0.96 | 90.390 | 90.510 | 90.350 | ||
14156 | 2009.11.09 08:57 | delete | 5437 | 0.48 | 90.350 | 90.510 | 90.310 | ||
14157 | 2009.11.09 08:57 | delete | 5436 | 0.24 | 90.310 | 90.510 | 90.270 | ||
14158 | 2009.11.09 08:57 | delete | 5435 | 0.12 | 90.270 | 90.510 | 90.230 | ||
14159 | 2009.11.09 08:57 | delete | 5434 | 0.06 | 90.230 | 90.510 | 90.190 | ||
14160 | 2009.11.09 08:57 | sell | 5441 | 0.06 | 90.129 | 90.449 | 90.089 | ||
14161 | 2009.11.09 08:57 | sell limit | 5442 | 0.06 | 90.169 | 90.449 | 90.129 | ||
14162 | 2009.11.09 08:57 | sell limit | 5443 | 0.12 | 90.209 | 90.449 | 90.169 | ||
14163 | 2009.11.09 08:57 | sell limit | 5444 | 0.24 | 90.249 | 90.449 | 90.209 | ||
14164 | 2009.11.09 08:57 | sell limit | 5445 | 0.48 | 90.289 | 90.449 | 90.249 | ||
14165 | 2009.11.09 08:57 | sell limit | 5446 | 0.96 | 90.329 | 90.449 | 90.289 | ||
14166 | 2009.11.09 08:57 | sell limit | 5447 | 1.92 | 90.369 | 90.449 | 90.329 | ||
14167 | 2009.11.09 08:57 | sell limit | 5448 | 3.84 | 90.409 | 90.449 | 90.369 | ||
14168 | 2009.11.09 08:57 | buy | 5428 | 0.24 | 90.134 | 89.934 | 90.174 | ||
14169 | 2009.11.09 08:57 | modify | 5425 | 0.06 | 90.254 | 89.934 | 90.174 | ||
14170 | 2009.11.09 08:57 | modify | 5426 | 0.06 | 90.214 | 89.934 | 90.174 | ||
14171 | 2009.11.09 08:57 | modify | 5427 | 0.12 | 90.174 | 89.934 | 90.174 | ||
14172 | 2009.11.09 09:07 | buy | 5429 | 0.48 | 90.094 | 89.934 | 90.134 | ||
14173 | 2009.11.09 09:07 | modify | 5425 | 0.06 | 90.254 | 89.934 | 90.134 | ||
14174 | 2009.11.09 09:07 | modify | 5426 | 0.06 | 90.214 | 89.934 | 90.134 | ||
14175 | 2009.11.09 09:07 | modify | 5427 | 0.12 | 90.174 | 89.934 | 90.134 | ||
14176 | 2009.11.09 09:07 | modify | 5428 | 0.24 | 90.134 | 89.934 | 90.134 | ||
14177 | 2009.11.09 09:07 | t/p | 5441 | 0.06 | 90.089 | 90.449 | 90.089 | 2.66 | 1716.46 |
14178 | 2009.11.09 09:07 | delete | 5448 | 3.84 | 90.409 | 90.449 | 90.369 | ||
14179 | 2009.11.09 09:07 | delete | 5447 | 1.92 | 90.369 | 90.449 | 90.329 | ||
14180 | 2009.11.09 09:07 | delete | 5446 | 0.96 | 90.329 | 90.449 | 90.289 | ||
14181 | 2009.11.09 09:07 | delete | 5445 | 0.48 | 90.289 | 90.449 | 90.249 | ||
14182 | 2009.11.09 09:07 | delete | 5444 | 0.24 | 90.249 | 90.449 | 90.209 | ||
14183 | 2009.11.09 09:07 | delete | 5443 | 0.12 | 90.209 | 90.449 | 90.169 | ||
14184 | 2009.11.09 09:07 | delete | 5442 | 0.06 | 90.169 | 90.449 | 90.129 | ||
14185 | 2009.11.09 09:07 | sell | 5449 | 0.06 | 90.068 | 90.388 | 90.028 | ||
14186 | 2009.11.09 09:07 | sell limit | 5450 | 0.06 | 90.108 | 90.388 | 90.068 | ||
14187 | 2009.11.09 09:07 | sell limit | 5451 | 0.12 | 90.148 | 90.388 | 90.108 | ||
14188 | 2009.11.09 09:07 | sell limit | 5452 | 0.24 | 90.188 | 90.388 | 90.148 | ||
14189 | 2009.11.09 09:07 | sell limit | 5453 | 0.48 | 90.228 | 90.388 | 90.188 | ||
14190 | 2009.11.09 09:07 | sell limit | 5454 | 0.96 | 90.268 | 90.388 | 90.228 | ||
14191 | 2009.11.09 09:07 | sell limit | 5455 | 1.92 | 90.308 | 90.388 | 90.268 | ||
14192 | 2009.11.09 09:07 | sell limit | 5456 | 3.84 | 90.348 | 90.388 | 90.308 | ||
14193 | 2009.11.09 09:11 | sell | 5450 | 0.06 | 90.108 | 90.388 | 90.068 | ||
14194 | 2009.11.09 09:11 | modify | 5449 | 0.06 | 90.068 | 90.388 | 90.068 | ||
14195 | 2009.11.09 09:21 | t/p | 5425 | 0.06 | 90.134 | 89.934 | 90.134 | -7.99 | 1708.47 |
14196 | 2009.11.09 09:21 | t/p | 5426 | 0.06 | 90.134 | 89.934 | 90.134 | -5.33 | 1703.14 |
14197 | 2009.11.09 09:21 | t/p | 5427 | 0.12 | 90.134 | 89.934 | 90.134 | -5.33 | 1697.81 |
14198 | 2009.11.09 09:21 | t/p | 5428 | 0.24 | 90.134 | 89.934 | 90.134 | 0.00 | 1697.81 |
14199 | 2009.11.09 09:21 | t/p | 5429 | 0.48 | 90.134 | 89.934 | 90.134 | 21.30 | 1719.11 |
14200 | 2009.11.09 09:21 | delete | 5432 | 3.84 | 89.974 | 89.934 | 90.014 | ||
14201 | 2009.11.09 09:21 | delete | 5431 | 1.92 | 90.014 | 89.934 | 90.054 | ||
14202 | 2009.11.09 09:21 | delete | 5430 | 0.96 | 90.054 | 89.934 | 90.094 | ||
14203 | 2009.11.09 09:21 | buy | 5457 | 0.06 | 90.154 | 89.834 | 90.194 | ||
14204 | 2009.11.09 09:21 | buy limit | 5458 | 0.06 | 90.114 | 89.834 | 90.154 | ||
14205 | 2009.11.09 09:21 | buy limit | 5459 | 0.12 | 90.074 | 89.834 | 90.114 | ||
14206 | 2009.11.09 09:21 | buy limit | 5460 | 0.24 | 90.034 | 89.834 | 90.074 | ||
14207 | 2009.11.09 09:21 | buy limit | 5461 | 0.48 | 89.994 | 89.834 | 90.034 | ||
14208 | 2009.11.09 09:21 | buy limit | 5462 | 0.96 | 89.954 | 89.834 | 89.994 | ||
14209 | 2009.11.09 09:21 | buy limit | 5463 | 1.92 | 89.914 | 89.834 | 89.954 | ||
14210 | 2009.11.09 09:21 | buy limit | 5464 | 3.84 | 89.874 | 89.834 | 89.914 | ||
14211 | 2009.11.09 09:23 | buy | 5458 | 0.06 | 90.114 | 89.834 | 90.154 | ||
14212 | 2009.11.09 09:23 | modify | 5457 | 0.06 | 90.154 | 89.834 | 90.154 | ||
14213 | 2009.11.09 09:42 | sell | 5451 | 0.12 | 90.148 | 90.388 | 90.108 | ||
14214 | 2009.11.09 09:42 | modify | 5449 | 0.06 | 90.068 | 90.388 | 90.108 | ||
14215 | 2009.11.09 09:42 | modify | 5450 | 0.06 | 90.108 | 90.388 | 90.108 | ||
14216 | 2009.11.09 09:43 | t/p | 5457 | 0.06 | 90.154 | 89.834 | 90.154 | 0.00 | 1719.11 |
14217 | 2009.11.09 09:43 | t/p | 5458 | 0.06 | 90.154 | 89.834 | 90.154 | 2.66 | 1721.77 |
14218 | 2009.11.09 09:43 | delete | 5464 | 3.84 | 89.874 | 89.834 | 89.914 | ||
14219 | 2009.11.09 09:43 | delete | 5463 | 1.92 | 89.914 | 89.834 | 89.954 | ||
14220 | 2009.11.09 09:43 | delete | 5462 | 0.96 | 89.954 | 89.834 | 89.994 | ||
14221 | 2009.11.09 09:43 | delete | 5461 | 0.48 | 89.994 | 89.834 | 90.034 | ||
14222 | 2009.11.09 09:43 | delete | 5460 | 0.24 | 90.034 | 89.834 | 90.074 | ||
14223 | 2009.11.09 09:43 | delete | 5459 | 0.12 | 90.074 | 89.834 | 90.114 | ||
14224 | 2009.11.09 09:43 | buy | 5465 | 0.06 | 90.174 | 89.854 | 90.214 | ||
14225 | 2009.11.09 09:43 | buy limit | 5466 | 0.06 | 90.134 | 89.854 | 90.174 | ||
14226 | 2009.11.09 09:43 | buy limit | 5467 | 0.12 | 90.094 | 89.854 | 90.134 | ||
14227 | 2009.11.09 09:43 | buy limit | 5468 | 0.24 | 90.054 | 89.854 | 90.094 | ||
14228 | 2009.11.09 09:43 | buy limit | 5469 | 0.48 | 90.014 | 89.854 | 90.054 | ||
14229 | 2009.11.09 09:43 | buy limit | 5470 | 0.96 | 89.974 | 89.854 | 90.014 | ||
14230 | 2009.11.09 09:43 | buy limit | 5471 | 1.92 | 89.934 | 89.854 | 89.974 | ||
14231 | 2009.11.09 09:43 | buy limit | 5472 | 3.84 | 89.894 | 89.854 | 89.934 | ||
14232 | 2009.11.09 09:47 | buy | 5466 | 0.06 | 90.134 | 89.854 | 90.174 | ||
14233 | 2009.11.09 09:47 | modify | 5465 | 0.06 | 90.174 | 89.854 | 90.174 | ||
14234 | 2009.11.09 09:48 | t/p | 5449 | 0.06 | 90.108 | 90.388 | 90.108 | -2.67 | 1719.10 |
14235 | 2009.11.09 09:48 | t/p | 5450 | 0.06 | 90.108 | 90.388 | 90.108 | 0.00 | 1719.10 |
14236 | 2009.11.09 09:48 | t/p | 5451 | 0.12 | 90.108 | 90.388 | 90.108 | 5.33 | 1724.43 |
14237 | 2009.11.09 09:48 | delete | 5456 | 3.84 | 90.348 | 90.388 | 90.308 | ||
14238 | 2009.11.09 09:48 | delete | 5455 | 1.92 | 90.308 | 90.388 | 90.268 | ||
14239 | 2009.11.09 09:48 | delete | 5454 | 0.96 | 90.268 | 90.388 | 90.228 | ||
14240 | 2009.11.09 09:48 | delete | 5453 | 0.48 | 90.228 | 90.388 | 90.188 | ||
14241 | 2009.11.09 09:48 | delete | 5452 | 0.24 | 90.188 | 90.388 | 90.148 | ||
14242 | 2009.11.09 09:48 | sell | 5473 | 0.06 | 90.087 | 90.407 | 90.047 | ||
14243 | 2009.11.09 09:48 | sell limit | 5474 | 0.06 | 90.127 | 90.407 | 90.087 | ||
14244 | 2009.11.09 09:48 | sell limit | 5475 | 0.12 | 90.167 | 90.407 | 90.127 | ||
14245 | 2009.11.09 09:48 | sell limit | 5476 | 0.24 | 90.207 | 90.407 | 90.167 | ||
14246 | 2009.11.09 09:48 | sell limit | 5477 | 0.48 | 90.247 | 90.407 | 90.207 | ||
14247 | 2009.11.09 09:48 | sell limit | 5478 | 0.96 | 90.287 | 90.407 | 90.247 | ||
14248 | 2009.11.09 09:48 | sell limit | 5479 | 1.92 | 90.327 | 90.407 | 90.287 | ||
14249 | 2009.11.09 09:48 | sell limit | 5480 | 3.84 | 90.367 | 90.407 | 90.327 | ||
14250 | 2009.11.09 09:51 | sell | 5474 | 0.06 | 90.127 | 90.407 | 90.087 | ||
14251 | 2009.11.09 09:51 | modify | 5473 | 0.06 | 90.087 | 90.407 | 90.087 | ||
14252 | 2009.11.09 10:08 | buy | 5467 | 0.12 | 90.094 | 89.854 | 90.134 | ||
14253 | 2009.11.09 10:08 | modify | 5465 | 0.06 | 90.174 | 89.854 | 90.134 | ||
14254 | 2009.11.09 10:08 | modify | 5466 | 0.06 | 90.134 | 89.854 | 90.134 | ||
14255 | 2009.11.09 10:08 | t/p | 5473 | 0.06 | 90.087 | 90.407 | 90.087 | 0.00 | 1724.43 |
14256 | 2009.11.09 10:08 | t/p | 5474 | 0.06 | 90.087 | 90.407 | 90.087 | 2.66 | 1727.09 |
14257 | 2009.11.09 10:08 | delete | 5480 | 3.84 | 90.367 | 90.407 | 90.327 | ||
14258 | 2009.11.09 10:08 | delete | 5479 | 1.92 | 90.327 | 90.407 | 90.287 | ||
14259 | 2009.11.09 10:08 | delete | 5478 | 0.96 | 90.287 | 90.407 | 90.247 | ||
14260 | 2009.11.09 10:08 | delete | 5477 | 0.48 | 90.247 | 90.407 | 90.207 | ||
14261 | 2009.11.09 10:08 | delete | 5476 | 0.24 | 90.207 | 90.407 | 90.167 | ||
14262 | 2009.11.09 10:08 | delete | 5475 | 0.12 | 90.167 | 90.407 | 90.127 | ||
14263 | 2009.11.09 10:08 | sell | 5481 | 0.06 | 90.067 | 90.387 | 90.027 | ||
14264 | 2009.11.09 10:08 | sell limit | 5482 | 0.06 | 90.107 | 90.387 | 90.067 | ||
14265 | 2009.11.09 10:08 | sell limit | 5483 | 0.12 | 90.147 | 90.387 | 90.107 | ||
14266 | 2009.11.09 10:08 | sell limit | 5484 | 0.24 | 90.187 | 90.387 | 90.147 | ||
14267 | 2009.11.09 10:08 | sell limit | 5485 | 0.48 | 90.227 | 90.387 | 90.187 | ||
14268 | 2009.11.09 10:08 | sell limit | 5486 | 0.96 | 90.267 | 90.387 | 90.227 | ||
14269 | 2009.11.09 10:08 | sell limit | 5487 | 1.92 | 90.307 | 90.387 | 90.267 | ||
14270 | 2009.11.09 10:08 | sell limit | 5488 | 3.84 | 90.347 | 90.387 | 90.307 | ||
14271 | 2009.11.09 10:28 | buy | 5468 | 0.24 | 90.054 | 89.854 | 90.094 | ||
14272 | 2009.11.09 10:28 | modify | 5465 | 0.06 | 90.174 | 89.854 | 90.094 | ||
14273 | 2009.11.09 10:28 | modify | 5466 | 0.06 | 90.134 | 89.854 | 90.094 | ||
14274 | 2009.11.09 10:28 | modify | 5467 | 0.12 | 90.094 | 89.854 | 90.094 | ||
14275 | 2009.11.09 10:42 | t/p | 5465 | 0.06 | 90.094 | 89.854 | 90.094 | -5.33 | 1721.76 |
14276 | 2009.11.09 10:42 | t/p | 5466 | 0.06 | 90.094 | 89.854 | 90.094 | -2.66 | 1719.10 |
14277 | 2009.11.09 10:42 | t/p | 5467 | 0.12 | 90.094 | 89.854 | 90.094 | 0.00 | 1719.10 |
14278 | 2009.11.09 10:42 | t/p | 5468 | 0.24 | 90.094 | 89.854 | 90.094 | 10.66 | 1729.76 |
14279 | 2009.11.09 10:42 | delete | 5472 | 3.84 | 89.894 | 89.854 | 89.934 | ||
14280 | 2009.11.09 10:42 | delete | 5471 | 1.92 | 89.934 | 89.854 | 89.974 | ||
14281 | 2009.11.09 10:42 | delete | 5470 | 0.96 | 89.974 | 89.854 | 90.014 | ||
14282 | 2009.11.09 10:42 | delete | 5469 | 0.48 | 90.014 | 89.854 | 90.054 | ||
14283 | 2009.11.09 10:42 | buy | 5489 | 0.06 | 90.114 | 89.794 | 90.154 | ||
14284 | 2009.11.09 10:42 | buy limit | 5490 | 0.06 | 90.074 | 89.794 | 90.114 | ||
14285 | 2009.11.09 10:42 | buy limit | 5491 | 0.12 | 90.034 | 89.794 | 90.074 | ||
14286 | 2009.11.09 10:42 | buy limit | 5492 | 0.24 | 89.994 | 89.794 | 90.034 | ||
14287 | 2009.11.09 10:42 | buy limit | 5493 | 0.48 | 89.954 | 89.794 | 89.994 | ||
14288 | 2009.11.09 10:42 | buy limit | 5494 | 0.96 | 89.914 | 89.794 | 89.954 | ||
14289 | 2009.11.09 10:42 | buy limit | 5495 | 1.92 | 89.874 | 89.794 | 89.914 | ||
14290 | 2009.11.09 10:42 | buy limit | 5496 | 3.84 | 89.834 | 89.794 | 89.874 | ||
14291 | 2009.11.09 10:43 | sell | 5482 | 0.06 | 90.107 | 90.387 | 90.067 | ||
14292 | 2009.11.09 10:43 | modify | 5481 | 0.06 | 90.067 | 90.387 | 90.067 | ||
14293 | 2009.11.09 10:48 | buy | 5490 | 0.06 | 90.074 | 89.794 | 90.114 | ||
14294 | 2009.11.09 10:48 | modify | 5489 | 0.06 | 90.114 | 89.794 | 90.114 | ||
14295 | 2009.11.09 10:48 | t/p | 5481 | 0.06 | 90.067 | 90.387 | 90.067 | 0.00 | 1729.76 |
14296 | 2009.11.09 10:48 | t/p | 5482 | 0.06 | 90.067 | 90.387 | 90.067 | 2.66 | 1732.42 |
14297 | 2009.11.09 10:48 | delete | 5488 | 3.84 | 90.347 | 90.387 | 90.307 | ||
14298 | 2009.11.09 10:48 | delete | 5487 | 1.92 | 90.307 | 90.387 | 90.267 | ||
14299 | 2009.11.09 10:48 | delete | 5486 | 0.96 | 90.267 | 90.387 | 90.227 | ||
14300 | 2009.11.09 10:48 | delete | 5485 | 0.48 | 90.227 | 90.387 | 90.187 | ||
14301 | 2009.11.09 10:48 | delete | 5484 | 0.24 | 90.187 | 90.387 | 90.147 | ||
14302 | 2009.11.09 10:48 | delete | 5483 | 0.12 | 90.147 | 90.387 | 90.107 | ||
14303 | 2009.11.09 10:48 | sell | 5497 | 0.06 | 90.047 | 90.367 | 90.007 | ||
14304 | 2009.11.09 10:48 | sell limit | 5498 | 0.06 | 90.087 | 90.367 | 90.047 | ||
14305 | 2009.11.09 10:48 | sell limit | 5499 | 0.12 | 90.127 | 90.367 | 90.087 | ||
14306 | 2009.11.09 10:48 | sell limit | 5500 | 0.24 | 90.167 | 90.367 | 90.127 | ||
14307 | 2009.11.09 10:48 | sell limit | 5501 | 0.48 | 90.207 | 90.367 | 90.167 | ||
14308 | 2009.11.09 10:48 | sell limit | 5502 | 0.96 | 90.247 | 90.367 | 90.207 | ||
14309 | 2009.11.09 10:48 | sell limit | 5503 | 1.92 | 90.287 | 90.367 | 90.247 | ||
14310 | 2009.11.09 10:48 | sell limit | 5504 | 3.84 | 90.327 | 90.367 | 90.287 | ||
14311 | 2009.11.09 10:58 | buy | 5491 | 0.12 | 90.034 | 89.794 | 90.074 | ||
14312 | 2009.11.09 10:58 | modify | 5489 | 0.06 | 90.114 | 89.794 | 90.074 | ||
14313 | 2009.11.09 10:58 | modify | 5490 | 0.06 | 90.074 | 89.794 | 90.074 | ||
14314 | 2009.11.09 11:01 | t/p | 5497 | 0.06 | 90.007 | 90.367 | 90.007 | 2.67 | 1735.09 |
14315 | 2009.11.09 11:01 | delete | 5504 | 3.84 | 90.327 | 90.367 | 90.287 | ||
14316 | 2009.11.09 11:01 | delete | 5503 | 1.92 | 90.287 | 90.367 | 90.247 | ||
14317 | 2009.11.09 11:01 | delete | 5502 | 0.96 | 90.247 | 90.367 | 90.207 | ||
14318 | 2009.11.09 11:01 | delete | 5501 | 0.48 | 90.207 | 90.367 | 90.167 | ||
14319 | 2009.11.09 11:01 | delete | 5500 | 0.24 | 90.167 | 90.367 | 90.127 | ||
14320 | 2009.11.09 11:01 | delete | 5499 | 0.12 | 90.127 | 90.367 | 90.087 | ||
14321 | 2009.11.09 11:01 | delete | 5498 | 0.06 | 90.087 | 90.367 | 90.047 | ||
14322 | 2009.11.09 11:01 | sell | 5505 | 0.06 | 89.987 | 90.307 | 89.947 | ||
14323 | 2009.11.09 11:01 | sell limit | 5506 | 0.06 | 90.027 | 90.307 | 89.987 | ||
14324 | 2009.11.09 11:01 | sell limit | 5507 | 0.12 | 90.067 | 90.307 | 90.027 | ||
14325 | 2009.11.09 11:01 | sell limit | 5508 | 0.24 | 90.107 | 90.307 | 90.067 | ||
14326 | 2009.11.09 11:01 | sell limit | 5509 | 0.48 | 90.147 | 90.307 | 90.107 | ||
14327 | 2009.11.09 11:01 | sell limit | 5510 | 0.96 | 90.187 | 90.307 | 90.147 | ||
14328 | 2009.11.09 11:01 | sell limit | 5511 | 1.92 | 90.227 | 90.307 | 90.187 | ||
14329 | 2009.11.09 11:01 | sell limit | 5512 | 3.84 | 90.267 | 90.307 | 90.227 | ||
14330 | 2009.11.09 11:03 | sell | 5506 | 0.06 | 90.027 | 90.307 | 89.987 | ||
14331 | 2009.11.09 11:03 | modify | 5505 | 0.06 | 89.987 | 90.307 | 89.987 | ||
14332 | 2009.11.09 11:11 | buy | 5492 | 0.24 | 89.994 | 89.794 | 90.034 | ||
14333 | 2009.11.09 11:11 | modify | 5489 | 0.06 | 90.114 | 89.794 | 90.034 | ||
14334 | 2009.11.09 11:11 | modify | 5490 | 0.06 | 90.074 | 89.794 | 90.034 | ||
14335 | 2009.11.09 11:11 | modify | 5491 | 0.12 | 90.034 | 89.794 | 90.034 | ||
14336 | 2009.11.09 11:12 | t/p | 5505 | 0.06 | 89.987 | 90.307 | 89.987 | 0.00 | 1735.09 |
14337 | 2009.11.09 11:12 | t/p | 5506 | 0.06 | 89.987 | 90.307 | 89.987 | 2.67 | 1737.76 |
14338 | 2009.11.09 11:12 | delete | 5512 | 3.84 | 90.267 | 90.307 | 90.227 | ||
14339 | 2009.11.09 11:12 | delete | 5511 | 1.92 | 90.227 | 90.307 | 90.187 | ||
14340 | 2009.11.09 11:12 | delete | 5510 | 0.96 | 90.187 | 90.307 | 90.147 | ||
14341 | 2009.11.09 11:12 | delete | 5509 | 0.48 | 90.147 | 90.307 | 90.107 | ||
14342 | 2009.11.09 11:12 | delete | 5508 | 0.24 | 90.107 | 90.307 | 90.067 | ||
14343 | 2009.11.09 11:12 | delete | 5507 | 0.12 | 90.067 | 90.307 | 90.027 | ||
14344 | 2009.11.09 11:12 | sell | 5513 | 0.06 | 89.967 | 90.287 | 89.927 | ||
14345 | 2009.11.09 11:12 | sell limit | 5514 | 0.06 | 90.007 | 90.287 | 89.967 | ||
14346 | 2009.11.09 11:12 | sell limit | 5515 | 0.12 | 90.047 | 90.287 | 90.007 | ||
14347 | 2009.11.09 11:12 | sell limit | 5516 | 0.24 | 90.087 | 90.287 | 90.047 | ||
14348 | 2009.11.09 11:12 | sell limit | 5517 | 0.48 | 90.127 | 90.287 | 90.087 | ||
14349 | 2009.11.09 11:12 | sell limit | 5518 | 0.96 | 90.167 | 90.287 | 90.127 | ||
14350 | 2009.11.09 11:12 | sell limit | 5519 | 1.92 | 90.207 | 90.287 | 90.167 | ||
14351 | 2009.11.09 11:12 | sell limit | 5520 | 3.84 | 90.247 | 90.287 | 90.207 | ||
14352 | 2009.11.09 11:13 | buy | 5493 | 0.48 | 89.954 | 89.794 | 89.994 | ||
14353 | 2009.11.09 11:13 | modify | 5489 | 0.06 | 90.114 | 89.794 | 89.994 | ||
14354 | 2009.11.09 11:13 | modify | 5490 | 0.06 | 90.074 | 89.794 | 89.994 | ||
14355 | 2009.11.09 11:13 | modify | 5491 | 0.12 | 90.034 | 89.794 | 89.994 | ||
14356 | 2009.11.09 11:13 | modify | 5492 | 0.24 | 89.994 | 89.794 | 89.994 | ||
14357 | 2009.11.09 11:17 | t/p | 5513 | 0.06 | 89.927 | 90.287 | 89.927 | 2.67 | 1740.43 |
14358 | 2009.11.09 11:17 | delete | 5520 | 3.84 | 90.247 | 90.287 | 90.207 | ||
14359 | 2009.11.09 11:17 | delete | 5519 | 1.92 | 90.207 | 90.287 | 90.167 | ||
14360 | 2009.11.09 11:17 | delete | 5518 | 0.96 | 90.167 | 90.287 | 90.127 | ||
14361 | 2009.11.09 11:17 | delete | 5517 | 0.48 | 90.127 | 90.287 | 90.087 | ||
14362 | 2009.11.09 11:17 | delete | 5516 | 0.24 | 90.087 | 90.287 | 90.047 | ||
14363 | 2009.11.09 11:17 | delete | 5515 | 0.12 | 90.047 | 90.287 | 90.007 | ||
14364 | 2009.11.09 11:17 | delete | 5514 | 0.06 | 90.007 | 90.287 | 89.967 | ||
14365 | 2009.11.09 11:17 | sell | 5521 | 0.06 | 89.907 | 90.227 | 89.867 | ||
14366 | 2009.11.09 11:17 | sell limit | 5522 | 0.06 | 89.947 | 90.227 | 89.907 | ||
14367 | 2009.11.09 11:17 | sell limit | 5523 | 0.12 | 89.987 | 90.227 | 89.947 | ||
14368 | 2009.11.09 11:17 | sell limit | 5524 | 0.24 | 90.027 | 90.227 | 89.987 | ||
14369 | 2009.11.09 11:17 | sell limit | 5525 | 0.48 | 90.067 | 90.227 | 90.027 | ||
14370 | 2009.11.09 11:17 | sell limit | 5526 | 0.96 | 90.107 | 90.227 | 90.067 | ||
14371 | 2009.11.09 11:17 | sell limit | 5527 | 1.92 | 90.147 | 90.227 | 90.107 | ||
14372 | 2009.11.09 11:17 | sell limit | 5528 | 3.84 | 90.187 | 90.227 | 90.147 | ||
14373 | 2009.11.09 11:18 | buy | 5494 | 0.96 | 89.914 | 89.794 | 89.954 | ||
14374 | 2009.11.09 11:18 | modify | 5489 | 0.06 | 90.114 | 89.794 | 89.954 | ||
14375 | 2009.11.09 11:18 | modify | 5490 | 0.06 | 90.074 | 89.794 | 89.954 | ||
14376 | 2009.11.09 11:18 | modify | 5491 | 0.12 | 90.034 | 89.794 | 89.954 | ||
14377 | 2009.11.09 11:18 | modify | 5492 | 0.24 | 89.994 | 89.794 | 89.954 | ||
14378 | 2009.11.09 11:18 | modify | 5493 | 0.48 | 89.954 | 89.794 | 89.954 | ||
14379 | 2009.11.09 11:33 | buy | 5495 | 1.92 | 89.874 | 89.794 | 89.914 | ||
14380 | 2009.11.09 11:33 | modify | 5489 | 0.06 | 90.114 | 89.794 | 89.914 | ||
14381 | 2009.11.09 11:33 | modify | 5490 | 0.06 | 90.074 | 89.794 | 89.914 | ||
14382 | 2009.11.09 11:33 | modify | 5491 | 0.12 | 90.034 | 89.794 | 89.914 | ||
14383 | 2009.11.09 11:33 | modify | 5492 | 0.24 | 89.994 | 89.794 | 89.914 | ||
14384 | 2009.11.09 11:33 | modify | 5493 | 0.48 | 89.954 | 89.794 | 89.914 | ||
14385 | 2009.11.09 11:33 | modify | 5494 | 0.96 | 89.914 | 89.794 | 89.914 | ||
14386 | 2009.11.09 11:34 | t/p | 5521 | 0.06 | 89.867 | 90.227 | 89.867 | 2.67 | 1743.10 |
14387 | 2009.11.09 11:34 | delete | 5528 | 3.84 | 90.187 | 90.227 | 90.147 | ||
14388 | 2009.11.09 11:34 | delete | 5527 | 1.92 | 90.147 | 90.227 | 90.107 | ||
14389 | 2009.11.09 11:34 | delete | 5526 | 0.96 | 90.107 | 90.227 | 90.067 | ||
14390 | 2009.11.09 11:34 | delete | 5525 | 0.48 | 90.067 | 90.227 | 90.027 | ||
14391 | 2009.11.09 11:34 | delete | 5524 | 0.24 | 90.027 | 90.227 | 89.987 | ||
14392 | 2009.11.09 11:34 | delete | 5523 | 0.12 | 89.987 | 90.227 | 89.947 | ||
14393 | 2009.11.09 11:34 | delete | 5522 | 0.06 | 89.947 | 90.227 | 89.907 | ||
14394 | 2009.11.09 11:34 | sell | 5529 | 0.06 | 89.847 | 90.167 | 89.807 | ||
14395 | 2009.11.09 11:34 | sell limit | 5530 | 0.06 | 89.887 | 90.167 | 89.847 | ||
14396 | 2009.11.09 11:34 | sell limit | 5531 | 0.12 | 89.927 | 90.167 | 89.887 | ||
14397 | 2009.11.09 11:34 | sell limit | 5532 | 0.24 | 89.967 | 90.167 | 89.927 | ||
14398 | 2009.11.09 11:34 | sell limit | 5533 | 0.48 | 90.007 | 90.167 | 89.967 | ||
14399 | 2009.11.09 11:34 | sell limit | 5534 | 0.96 | 90.047 | 90.167 | 90.007 | ||
14400 | 2009.11.09 11:34 | sell limit | 5535 | 1.92 | 90.087 | 90.167 | 90.047 | ||
14401 | 2009.11.09 11:34 | sell limit | 5536 | 3.84 | 90.127 | 90.167 | 90.087 | ||
14402 | 2009.11.09 11:47 | sell | 5530 | 0.06 | 89.887 | 90.167 | 89.847 | ||
14403 | 2009.11.09 11:47 | modify | 5529 | 0.06 | 89.847 | 90.167 | 89.847 | ||
14404 | 2009.11.09 12:33 | t/p | 5489 | 0.06 | 89.914 | 89.794 | 89.914 | -13.35 | 1729.75 |
14405 | 2009.11.09 12:33 | t/p | 5490 | 0.06 | 89.914 | 89.794 | 89.914 | -10.68 | 1719.07 |
14406 | 2009.11.09 12:33 | t/p | 5491 | 0.12 | 89.914 | 89.794 | 89.914 | -16.01 | 1703.06 |
14407 | 2009.11.09 12:33 | t/p | 5492 | 0.24 | 89.914 | 89.794 | 89.914 | -21.36 | 1681.70 |
14408 | 2009.11.09 12:33 | t/p | 5493 | 0.48 | 89.914 | 89.794 | 89.914 | -21.35 | 1660.35 |
14409 | 2009.11.09 12:33 | t/p | 5494 | 0.96 | 89.914 | 89.794 | 89.914 | 0.00 | 1660.35 |
14410 | 2009.11.09 12:33 | t/p | 5495 | 1.92 | 89.914 | 89.794 | 89.914 | 85.41 | 1745.76 |
14411 | 2009.11.09 12:33 | delete | 5496 | 3.84 | 89.834 | 89.794 | 89.874 | ||
14412 | 2009.11.09 12:33 | buy | 5537 | 0.06 | 89.935 | 89.615 | 89.975 | ||
14413 | 2009.11.09 12:33 | buy limit | 5538 | 0.06 | 89.895 | 89.615 | 89.935 | ||
14414 | 2009.11.09 12:33 | buy limit | 5539 | 0.12 | 89.855 | 89.615 | 89.895 | ||
14415 | 2009.11.09 12:33 | buy limit | 5540 | 0.24 | 89.815 | 89.615 | 89.855 | ||
14416 | 2009.11.09 12:33 | buy limit | 5541 | 0.48 | 89.775 | 89.615 | 89.815 | ||
14417 | 2009.11.09 12:33 | buy limit | 5542 | 0.96 | 89.735 | 89.615 | 89.775 | ||
14418 | 2009.11.09 12:33 | buy limit | 5543 | 1.92 | 89.695 | 89.615 | 89.735 | ||
14419 | 2009.11.09 12:33 | buy limit | 5544 | 3.84 | 89.655 | 89.615 | 89.695 | ||
14420 | 2009.11.09 12:43 | buy | 5538 | 0.06 | 89.895 | 89.615 | 89.935 | ||
14421 | 2009.11.09 12:43 | modify | 5537 | 0.06 | 89.935 | 89.615 | 89.935 | ||
14422 | 2009.11.09 13:08 | sell | 5531 | 0.12 | 89.927 | 90.167 | 89.887 | ||
14423 | 2009.11.09 13:08 | modify | 5529 | 0.06 | 89.847 | 90.167 | 89.887 | ||
14424 | 2009.11.09 13:08 | modify | 5530 | 0.06 | 89.887 | 90.167 | 89.887 | ||
14425 | 2009.11.09 13:08 | t/p | 5537 | 0.06 | 89.935 | 89.615 | 89.935 | 0.00 | 1745.76 |
14426 | 2009.11.09 13:08 | t/p | 5538 | 0.06 | 89.935 | 89.615 | 89.935 | 2.67 | 1748.43 |
14427 | 2009.11.09 13:08 | delete | 5544 | 3.84 | 89.655 | 89.615 | 89.695 | ||
14428 | 2009.11.09 13:08 | delete | 5543 | 1.92 | 89.695 | 89.615 | 89.735 | ||
14429 | 2009.11.09 13:08 | delete | 5542 | 0.96 | 89.735 | 89.615 | 89.775 | ||
14430 | 2009.11.09 13:08 | delete | 5541 | 0.48 | 89.775 | 89.615 | 89.815 | ||
14431 | 2009.11.09 13:08 | delete | 5540 | 0.24 | 89.815 | 89.615 | 89.855 | ||
14432 | 2009.11.09 13:08 | delete | 5539 | 0.12 | 89.855 | 89.615 | 89.895 | ||
14433 | 2009.11.09 13:08 | buy | 5545 | 0.06 | 89.956 | 89.636 | 89.996 | ||
14434 | 2009.11.09 13:08 | buy limit | 5546 | 0.06 | 89.916 | 89.636 | 89.956 | ||
14435 | 2009.11.09 13:08 | buy limit | 5547 | 0.12 | 89.876 | 89.636 | 89.916 | ||
14436 | 2009.11.09 13:08 | buy limit | 5548 | 0.24 | 89.836 | 89.636 | 89.876 | ||
14437 | 2009.11.09 13:08 | buy limit | 5549 | 0.48 | 89.796 | 89.636 | 89.836 | ||
14438 | 2009.11.09 13:08 | buy limit | 5550 | 0.96 | 89.756 | 89.636 | 89.796 | ||
14439 | 2009.11.09 13:08 | buy limit | 5551 | 1.92 | 89.716 | 89.636 | 89.756 | ||
14440 | 2009.11.09 13:08 | buy limit | 5552 | 3.84 | 89.676 | 89.636 | 89.716 | ||
14441 | 2009.11.09 14:03 | sell | 5532 | 0.24 | 89.967 | 90.167 | 89.927 | ||
14442 | 2009.11.09 14:03 | modify | 5529 | 0.06 | 89.847 | 90.167 | 89.927 | ||
14443 | 2009.11.09 14:03 | modify | 5530 | 0.06 | 89.887 | 90.167 | 89.927 | ||
14444 | 2009.11.09 14:03 | modify | 5531 | 0.12 | 89.927 | 90.167 | 89.927 | ||
14445 | 2009.11.09 14:09 | t/p | 5545 | 0.06 | 89.996 | 89.636 | 89.996 | 2.67 | 1751.10 |
14446 | 2009.11.09 14:09 | delete | 5552 | 3.84 | 89.676 | 89.636 | 89.716 | ||
14447 | 2009.11.09 14:09 | delete | 5551 | 1.92 | 89.716 | 89.636 | 89.756 | ||
14448 | 2009.11.09 14:09 | delete | 5550 | 0.96 | 89.756 | 89.636 | 89.796 | ||
14449 | 2009.11.09 14:09 | delete | 5549 | 0.48 | 89.796 | 89.636 | 89.836 | ||
14450 | 2009.11.09 14:09 | delete | 5548 | 0.24 | 89.836 | 89.636 | 89.876 | ||
14451 | 2009.11.09 14:09 | delete | 5547 | 0.12 | 89.876 | 89.636 | 89.916 | ||
14452 | 2009.11.09 14:09 | delete | 5546 | 0.06 | 89.916 | 89.636 | 89.956 | ||
14453 | 2009.11.09 14:09 | buy | 5553 | 0.06 | 90.016 | 89.696 | 90.056 | ||
14454 | 2009.11.09 14:09 | buy limit | 5554 | 0.06 | 89.976 | 89.696 | 90.016 | ||
14455 | 2009.11.09 14:09 | buy limit | 5555 | 0.12 | 89.936 | 89.696 | 89.976 | ||
14456 | 2009.11.09 14:09 | buy limit | 5556 | 0.24 | 89.896 | 89.696 | 89.936 | ||
14457 | 2009.11.09 14:09 | buy limit | 5557 | 0.48 | 89.856 | 89.696 | 89.896 | ||
14458 | 2009.11.09 14:09 | buy limit | 5558 | 0.96 | 89.816 | 89.696 | 89.856 | ||
14459 | 2009.11.09 14:09 | buy limit | 5559 | 1.92 | 89.776 | 89.696 | 89.816 | ||
14460 | 2009.11.09 14:09 | buy limit | 5560 | 3.84 | 89.736 | 89.696 | 89.776 | ||
14461 | 2009.11.09 14:09 | sell | 5533 | 0.48 | 90.007 | 90.167 | 89.967 | ||
14462 | 2009.11.09 14:09 | modify | 5529 | 0.06 | 89.847 | 90.167 | 89.967 | ||
14463 | 2009.11.09 14:09 | modify | 5530 | 0.06 | 89.887 | 90.167 | 89.967 | ||
14464 | 2009.11.09 14:09 | modify | 5531 | 0.12 | 89.927 | 90.167 | 89.967 | ||
14465 | 2009.11.09 14:09 | modify | 5532 | 0.24 | 89.967 | 90.167 | 89.967 | ||
14466 | 2009.11.09 14:13 | buy | 5554 | 0.06 | 89.976 | 89.696 | 90.016 | ||
14467 | 2009.11.09 14:13 | modify | 5553 | 0.06 | 90.016 | 89.696 | 90.016 | ||
14468 | 2009.11.09 14:13 | t/p | 5529 | 0.06 | 89.967 | 90.167 | 89.967 | -8.00 | 1743.10 |
14469 | 2009.11.09 14:13 | t/p | 5530 | 0.06 | 89.967 | 90.167 | 89.967 | -5.34 | 1737.76 |
14470 | 2009.11.09 14:13 | t/p | 5531 | 0.12 | 89.967 | 90.167 | 89.967 | -5.34 | 1732.42 |
14471 | 2009.11.09 14:13 | t/p | 5532 | 0.24 | 89.967 | 90.167 | 89.967 | 0.00 | 1732.42 |
14472 | 2009.11.09 14:13 | t/p | 5533 | 0.48 | 89.967 | 90.167 | 89.967 | 21.34 | 1753.76 |
14473 | 2009.11.09 14:13 | delete | 5536 | 3.84 | 90.127 | 90.167 | 90.087 | ||
14474 | 2009.11.09 14:13 | delete | 5535 | 1.92 | 90.087 | 90.167 | 90.047 | ||
14475 | 2009.11.09 14:13 | delete | 5534 | 0.96 | 90.047 | 90.167 | 90.007 | ||
14476 | 2009.11.09 14:13 | sell | 5561 | 0.06 | 89.947 | 90.267 | 89.907 | ||
14477 | 2009.11.09 14:13 | sell limit | 5562 | 0.06 | 89.987 | 90.267 | 89.947 | ||
14478 | 2009.11.09 14:13 | sell limit | 5563 | 0.12 | 90.027 | 90.267 | 89.987 | ||
14479 | 2009.11.09 14:13 | sell limit | 5564 | 0.24 | 90.067 | 90.267 | 90.027 | ||
14480 | 2009.11.09 14:13 | sell limit | 5565 | 0.48 | 90.107 | 90.267 | 90.067 | ||
14481 | 2009.11.09 14:13 | sell limit | 5566 | 0.96 | 90.147 | 90.267 | 90.107 | ||
14482 | 2009.11.09 14:13 | sell limit | 5567 | 1.92 | 90.187 | 90.267 | 90.147 | ||
14483 | 2009.11.09 14:13 | sell limit | 5568 | 3.84 | 90.227 | 90.267 | 90.187 | ||
14484 | 2009.11.09 14:21 | buy | 5555 | 0.12 | 89.936 | 89.696 | 89.976 | ||
14485 | 2009.11.09 14:21 | modify | 5553 | 0.06 | 90.016 | 89.696 | 89.976 | ||
14486 | 2009.11.09 14:21 | modify | 5554 | 0.06 | 89.976 | 89.696 | 89.976 | ||
14487 | 2009.11.09 14:23 | t/p | 5561 | 0.06 | 89.907 | 90.267 | 89.907 | 2.67 | 1756.43 |
14488 | 2009.11.09 14:23 | delete | 5568 | 3.84 | 90.227 | 90.267 | 90.187 | ||
14489 | 2009.11.09 14:23 | delete | 5567 | 1.92 | 90.187 | 90.267 | 90.147 | ||
14490 | 2009.11.09 14:23 | delete | 5566 | 0.96 | 90.147 | 90.267 | 90.107 | ||
14491 | 2009.11.09 14:23 | delete | 5565 | 0.48 | 90.107 | 90.267 | 90.067 | ||
14492 | 2009.11.09 14:23 | delete | 5564 | 0.24 | 90.067 | 90.267 | 90.027 | ||
14493 | 2009.11.09 14:23 | delete | 5563 | 0.12 | 90.027 | 90.267 | 89.987 | ||
14494 | 2009.11.09 14:23 | delete | 5562 | 0.06 | 89.987 | 90.267 | 89.947 | ||
14495 | 2009.11.09 14:23 | sell | 5569 | 0.06 | 89.887 | 90.207 | 89.847 | ||
14496 | 2009.11.09 14:23 | sell limit | 5570 | 0.06 | 89.927 | 90.207 | 89.887 | ||
14497 | 2009.11.09 14:23 | sell limit | 5571 | 0.12 | 89.967 | 90.207 | 89.927 | ||
14498 | 2009.11.09 14:23 | sell limit | 5572 | 0.24 | 90.007 | 90.207 | 89.967 | ||
14499 | 2009.11.09 14:23 | sell limit | 5573 | 0.48 | 90.047 | 90.207 | 90.007 | ||
14500 | 2009.11.09 14:23 | sell limit | 5574 | 0.96 | 90.087 | 90.207 | 90.047 | ||
14501 | 2009.11.09 14:23 | sell limit | 5575 | 1.92 | 90.127 | 90.207 | 90.087 | ||
14502 | 2009.11.09 14:23 | sell limit | 5576 | 3.84 | 90.167 | 90.207 | 90.127 | ||
14503 | 2009.11.09 14:31 | buy | 5556 | 0.24 | 89.896 | 89.696 | 89.936 | ||
14504 | 2009.11.09 14:31 | modify | 5553 | 0.06 | 90.016 | 89.696 | 89.936 | ||
14505 | 2009.11.09 14:31 | modify | 5554 | 0.06 | 89.976 | 89.696 | 89.936 | ||
14506 | 2009.11.09 14:31 | modify | 5555 | 0.12 | 89.936 | 89.696 | 89.936 | ||
14507 | 2009.11.09 14:32 | buy | 5557 | 0.48 | 89.856 | 89.696 | 89.896 | ||
14508 | 2009.11.09 14:32 | modify | 5553 | 0.06 | 90.016 | 89.696 | 89.896 | ||
14509 | 2009.11.09 14:32 | modify | 5554 | 0.06 | 89.976 | 89.696 | 89.896 | ||
14510 | 2009.11.09 14:32 | modify | 5555 | 0.12 | 89.936 | 89.696 | 89.896 | ||
14511 | 2009.11.09 14:32 | modify | 5556 | 0.24 | 89.896 | 89.696 | 89.896 | ||
14512 | 2009.11.09 14:32 | t/p | 5569 | 0.06 | 89.847 | 90.207 | 89.847 | 2.67 | 1759.10 |
14513 | 2009.11.09 14:32 | delete | 5576 | 3.84 | 90.167 | 90.207 | 90.127 | ||
14514 | 2009.11.09 14:32 | delete | 5575 | 1.92 | 90.127 | 90.207 | 90.087 | ||
14515 | 2009.11.09 14:32 | delete | 5574 | 0.96 | 90.087 | 90.207 | 90.047 | ||
14516 | 2009.11.09 14:32 | delete | 5573 | 0.48 | 90.047 | 90.207 | 90.007 | ||
14517 | 2009.11.09 14:32 | delete | 5572 | 0.24 | 90.007 | 90.207 | 89.967 | ||
14518 | 2009.11.09 14:32 | delete | 5571 | 0.12 | 89.967 | 90.207 | 89.927 | ||
14519 | 2009.11.09 14:32 | delete | 5570 | 0.06 | 89.927 | 90.207 | 89.887 | ||
14520 | 2009.11.09 14:32 | sell | 5577 | 0.06 | 89.827 | 90.147 | 89.787 | ||
14521 | 2009.11.09 14:32 | sell limit | 5578 | 0.06 | 89.867 | 90.147 | 89.827 | ||
14522 | 2009.11.09 14:32 | sell limit | 5579 | 0.12 | 89.907 | 90.147 | 89.867 | ||
14523 | 2009.11.09 14:32 | sell limit | 5580 | 0.24 | 89.947 | 90.147 | 89.907 | ||
14524 | 2009.11.09 14:32 | sell limit | 5581 | 0.48 | 89.987 | 90.147 | 89.947 | ||
14525 | 2009.11.09 14:32 | sell limit | 5582 | 0.96 | 90.027 | 90.147 | 89.987 | ||
14526 | 2009.11.09 14:32 | sell limit | 5583 | 1.92 | 90.067 | 90.147 | 90.027 | ||
14527 | 2009.11.09 14:32 | sell limit | 5584 | 3.84 | 90.107 | 90.147 | 90.067 | ||
14528 | 2009.11.09 14:32 | buy | 5558 | 0.96 | 89.816 | 89.696 | 89.856 | ||
14529 | 2009.11.09 14:32 | modify | 5558 | 0.96 | 89.816 | 89.696 | 89.896 | ||
14530 | 2009.11.09 14:58 | sell | 5578 | 0.06 | 89.867 | 90.147 | 89.827 | ||
14531 | 2009.11.09 14:58 | modify | 5577 | 0.06 | 89.827 | 90.147 | 89.827 | ||
14532 | 2009.11.09 15:13 | t/p | 5577 | 0.06 | 89.827 | 90.147 | 89.827 | 0.00 | 1759.10 |
14533 | 2009.11.09 15:13 | t/p | 5578 | 0.06 | 89.827 | 90.147 | 89.827 | 2.67 | 1761.77 |
14534 | 2009.11.09 15:13 | delete | 5584 | 3.84 | 90.107 | 90.147 | 90.067 | ||
14535 | 2009.11.09 15:13 | delete | 5583 | 1.92 | 90.067 | 90.147 | 90.027 | ||
14536 | 2009.11.09 15:13 | delete | 5582 | 0.96 | 90.027 | 90.147 | 89.987 | ||
14537 | 2009.11.09 15:13 | delete | 5581 | 0.48 | 89.987 | 90.147 | 89.947 | ||
14538 | 2009.11.09 15:13 | delete | 5580 | 0.24 | 89.947 | 90.147 | 89.907 | ||
14539 | 2009.11.09 15:13 | delete | 5579 | 0.12 | 89.907 | 90.147 | 89.867 | ||
14540 | 2009.11.09 15:13 | sell | 5585 | 0.06 | 89.807 | 90.127 | 89.767 | ||
14541 | 2009.11.09 15:13 | sell limit | 5586 | 0.06 | 89.847 | 90.127 | 89.807 | ||
14542 | 2009.11.09 15:13 | sell limit | 5587 | 0.12 | 89.887 | 90.127 | 89.847 | ||
14543 | 2009.11.09 15:13 | sell limit | 5588 | 0.24 | 89.927 | 90.127 | 89.887 | ||
14544 | 2009.11.09 15:13 | sell limit | 5589 | 0.48 | 89.967 | 90.127 | 89.927 | ||
14545 | 2009.11.09 15:13 | sell limit | 5590 | 0.96 | 90.007 | 90.127 | 89.967 | ||
14546 | 2009.11.09 15:13 | sell limit | 5591 | 1.92 | 90.047 | 90.127 | 90.007 | ||
14547 | 2009.11.09 15:13 | sell limit | 5592 | 3.84 | 90.087 | 90.127 | 90.047 | ||
14548 | 2009.11.09 15:16 | buy | 5559 | 1.92 | 89.776 | 89.696 | 89.816 | ||
14549 | 2009.11.09 15:16 | modify | 5553 | 0.06 | 90.016 | 89.696 | 89.816 | ||
14550 | 2009.11.09 15:16 | modify | 5554 | 0.06 | 89.976 | 89.696 | 89.816 | ||
14551 | 2009.11.09 15:16 | modify | 5555 | 0.12 | 89.936 | 89.696 | 89.816 | ||
14552 | 2009.11.09 15:16 | modify | 5556 | 0.24 | 89.896 | 89.696 | 89.816 | ||
14553 | 2009.11.09 15:16 | modify | 5557 | 0.48 | 89.856 | 89.696 | 89.816 | ||
14554 | 2009.11.09 15:16 | modify | 5558 | 0.96 | 89.816 | 89.696 | 89.816 | ||
14555 | 2009.11.09 15:18 | t/p | 5553 | 0.06 | 89.816 | 89.696 | 89.816 | -13.36 | 1748.41 |
14556 | 2009.11.09 15:18 | t/p | 5554 | 0.06 | 89.816 | 89.696 | 89.816 | -10.69 | 1737.72 |
14557 | 2009.11.09 15:18 | t/p | 5555 | 0.12 | 89.816 | 89.696 | 89.816 | -16.03 | 1721.69 |
14558 | 2009.11.09 15:18 | t/p | 5556 | 0.24 | 89.816 | 89.696 | 89.816 | -21.38 | 1700.31 |
14559 | 2009.11.09 15:18 | t/p | 5557 | 0.48 | 89.816 | 89.696 | 89.816 | -21.38 | 1678.93 |
14560 | 2009.11.09 15:18 | t/p | 5558 | 0.96 | 89.816 | 89.696 | 89.816 | 0.00 | 1678.93 |
14561 | 2009.11.09 15:18 | t/p | 5559 | 1.92 | 89.816 | 89.696 | 89.816 | 85.51 | 1764.44 |
14562 | 2009.11.09 15:18 | delete | 5560 | 3.84 | 89.736 | 89.696 | 89.776 | ||
14563 | 2009.11.09 15:18 | buy | 5593 | 0.06 | 89.836 | 89.516 | 89.876 | ||
14564 | 2009.11.09 15:18 | buy limit | 5594 | 0.06 | 89.796 | 89.516 | 89.836 | ||
14565 | 2009.11.09 15:18 | buy limit | 5595 | 0.12 | 89.756 | 89.516 | 89.796 | ||
14566 | 2009.11.09 15:18 | buy limit | 5596 | 0.24 | 89.716 | 89.516 | 89.756 | ||
14567 | 2009.11.09 15:18 | buy limit | 5597 | 0.48 | 89.676 | 89.516 | 89.716 | ||
14568 | 2009.11.09 15:18 | buy limit | 5598 | 0.96 | 89.636 | 89.516 | 89.676 | ||
14569 | 2009.11.09 15:18 | buy limit | 5599 | 1.92 | 89.596 | 89.516 | 89.636 | ||
14570 | 2009.11.09 15:18 | buy limit | 5600 | 3.84 | 89.556 | 89.516 | 89.596 | ||
14571 | 2009.11.09 15:22 | buy | 5594 | 0.06 | 89.796 | 89.516 | 89.836 | ||
14572 | 2009.11.09 15:22 | modify | 5593 | 0.06 | 89.836 | 89.516 | 89.836 | ||
14573 | 2009.11.09 15:23 | t/p | 5585 | 0.06 | 89.767 | 90.127 | 89.767 | 2.67 | 1767.11 |
14574 | 2009.11.09 15:23 | delete | 5592 | 3.84 | 90.087 | 90.127 | 90.047 | ||
14575 | 2009.11.09 15:23 | delete | 5591 | 1.92 | 90.047 | 90.127 | 90.007 | ||
14576 | 2009.11.09 15:23 | delete | 5590 | 0.96 | 90.007 | 90.127 | 89.967 | ||
14577 | 2009.11.09 15:23 | delete | 5589 | 0.48 | 89.967 | 90.127 | 89.927 | ||
14578 | 2009.11.09 15:23 | delete | 5588 | 0.24 | 89.927 | 90.127 | 89.887 | ||
14579 | 2009.11.09 15:23 | delete | 5587 | 0.12 | 89.887 | 90.127 | 89.847 | ||
14580 | 2009.11.09 15:23 | delete | 5586 | 0.06 | 89.847 | 90.127 | 89.807 | ||
14581 | 2009.11.09 15:23 | sell | 5601 | 0.06 | 89.746 | 90.066 | 89.706 | ||
14582 | 2009.11.09 15:23 | sell limit | 5602 | 0.06 | 89.786 | 90.066 | 89.746 | ||
14583 | 2009.11.09 15:23 | sell limit | 5603 | 0.12 | 89.826 | 90.066 | 89.786 | ||
14584 | 2009.11.09 15:23 | sell limit | 5604 | 0.24 | 89.866 | 90.066 | 89.826 | ||
14585 | 2009.11.09 15:23 | sell limit | 5605 | 0.48 | 89.906 | 90.066 | 89.866 | ||
14586 | 2009.11.09 15:23 | sell limit | 5606 | 0.96 | 89.946 | 90.066 | 89.906 | ||
14587 | 2009.11.09 15:23 | sell limit | 5607 | 1.92 | 89.986 | 90.066 | 89.946 | ||
14588 | 2009.11.09 15:23 | sell limit | 5608 | 3.84 | 90.026 | 90.066 | 89.986 | ||
14589 | 2009.11.09 15:27 | buy | 5595 | 0.12 | 89.756 | 89.516 | 89.796 | ||
14590 | 2009.11.09 15:27 | modify | 5593 | 0.06 | 89.836 | 89.516 | 89.796 | ||
14591 | 2009.11.09 15:27 | modify | 5594 | 0.06 | 89.796 | 89.516 | 89.796 | ||
14592 | 2009.11.09 15:36 | sell | 5602 | 0.06 | 89.786 | 90.066 | 89.746 | ||
14593 | 2009.11.09 15:36 | modify | 5601 | 0.06 | 89.746 | 90.066 | 89.746 | ||
14594 | 2009.11.09 15:36 | t/p | 5593 | 0.06 | 89.796 | 89.516 | 89.796 | -2.67 | 1764.44 |
14595 | 2009.11.09 15:36 | t/p | 5594 | 0.06 | 89.796 | 89.516 | 89.796 | 0.00 | 1764.44 |
14596 | 2009.11.09 15:36 | t/p | 5595 | 0.12 | 89.796 | 89.516 | 89.796 | 5.35 | 1769.79 |
14597 | 2009.11.09 15:36 | delete | 5600 | 3.84 | 89.556 | 89.516 | 89.596 | ||
14598 | 2009.11.09 15:36 | delete | 5599 | 1.92 | 89.596 | 89.516 | 89.636 | ||
14599 | 2009.11.09 15:36 | delete | 5598 | 0.96 | 89.636 | 89.516 | 89.676 | ||
14600 | 2009.11.09 15:36 | delete | 5597 | 0.48 | 89.676 | 89.516 | 89.716 | ||
14601 | 2009.11.09 15:36 | delete | 5596 | 0.24 | 89.716 | 89.516 | 89.756 | ||
14602 | 2009.11.09 15:36 | buy | 5609 | 0.06 | 89.816 | 89.496 | 89.856 | ||
14603 | 2009.11.09 15:36 | buy limit | 5610 | 0.06 | 89.776 | 89.496 | 89.816 | ||
14604 | 2009.11.09 15:36 | buy limit | 5611 | 0.12 | 89.736 | 89.496 | 89.776 | ||
14605 | 2009.11.09 15:36 | buy limit | 5612 | 0.24 | 89.696 | 89.496 | 89.736 | ||
14606 | 2009.11.09 15:36 | buy limit | 5613 | 0.48 | 89.656 | 89.496 | 89.696 | ||
14607 | 2009.11.09 15:36 | buy limit | 5614 | 0.96 | 89.616 | 89.496 | 89.656 | ||
14608 | 2009.11.09 15:36 | buy limit | 5615 | 1.92 | 89.576 | 89.496 | 89.616 | ||
14609 | 2009.11.09 15:36 | buy limit | 5616 | 3.84 | 89.536 | 89.496 | 89.576 | ||
14610 | 2009.11.09 15:37 | sell | 5603 | 0.12 | 89.826 | 90.066 | 89.786 | ||
14611 | 2009.11.09 15:37 | modify | 5601 | 0.06 | 89.746 | 90.066 | 89.786 | ||
14612 | 2009.11.09 15:37 | modify | 5602 | 0.06 | 89.786 | 90.066 | 89.786 | ||
14613 | 2009.11.09 15:37 | t/p | 5609 | 0.06 | 89.856 | 89.496 | 89.856 | 2.67 | 1772.46 |
14614 | 2009.11.09 15:37 | delete | 5616 | 3.84 | 89.536 | 89.496 | 89.576 | ||
14615 | 2009.11.09 15:37 | delete | 5615 | 1.92 | 89.576 | 89.496 | 89.616 | ||
14616 | 2009.11.09 15:37 | delete | 5614 | 0.96 | 89.616 | 89.496 | 89.656 | ||
14617 | 2009.11.09 15:37 | delete | 5613 | 0.48 | 89.656 | 89.496 | 89.696 | ||
14618 | 2009.11.09 15:37 | delete | 5612 | 0.24 | 89.696 | 89.496 | 89.736 | ||
14619 | 2009.11.09 15:37 | delete | 5611 | 0.12 | 89.736 | 89.496 | 89.776 | ||
14620 | 2009.11.09 15:37 | delete | 5610 | 0.06 | 89.776 | 89.496 | 89.816 | ||
14621 | 2009.11.09 15:37 | buy | 5617 | 0.06 | 89.876 | 89.556 | 89.916 | ||
14622 | 2009.11.09 15:37 | buy limit | 5618 | 0.06 | 89.836 | 89.556 | 89.876 | ||
14623 | 2009.11.09 15:37 | buy limit | 5619 | 0.12 | 89.796 | 89.556 | 89.836 | ||
14624 | 2009.11.09 15:37 | buy limit | 5620 | 0.24 | 89.756 | 89.556 | 89.796 | ||
14625 | 2009.11.09 15:37 | buy limit | 5621 | 0.48 | 89.716 | 89.556 | 89.756 | ||
14626 | 2009.11.09 15:37 | buy limit | 5622 | 0.96 | 89.676 | 89.556 | 89.716 | ||
14627 | 2009.11.09 15:37 | buy limit | 5623 | 1.92 | 89.636 | 89.556 | 89.676 | ||
14628 | 2009.11.09 15:37 | buy limit | 5624 | 3.84 | 89.596 | 89.556 | 89.636 | ||
14629 | 2009.11.09 15:42 | buy | 5618 | 0.06 | 89.836 | 89.556 | 89.876 | ||
14630 | 2009.11.09 15:42 | modify | 5617 | 0.06 | 89.876 | 89.556 | 89.876 | ||
14631 | 2009.11.09 15:42 | buy | 5619 | 0.12 | 89.796 | 89.556 | 89.836 | ||
14632 | 2009.11.09 15:42 | modify | 5617 | 0.06 | 89.876 | 89.556 | 89.836 | ||
14633 | 2009.11.09 15:42 | modify | 5618 | 0.06 | 89.836 | 89.556 | 89.836 | ||
14634 | 2009.11.09 15:52 | t/p | 5601 | 0.06 | 89.786 | 90.066 | 89.786 | -2.67 | 1769.79 |
14635 | 2009.11.09 15:52 | t/p | 5602 | 0.06 | 89.786 | 90.066 | 89.786 | 0.00 | 1769.79 |
14636 | 2009.11.09 15:52 | t/p | 5603 | 0.12 | 89.786 | 90.066 | 89.786 | 5.35 | 1775.14 |
14637 | 2009.11.09 15:52 | delete | 5608 | 3.84 | 90.026 | 90.066 | 89.986 | ||
14638 | 2009.11.09 15:52 | delete | 5607 | 1.92 | 89.986 | 90.066 | 89.946 | ||
14639 | 2009.11.09 15:52 | delete | 5606 | 0.96 | 89.946 | 90.066 | 89.906 | ||
14640 | 2009.11.09 15:52 | delete | 5605 | 0.48 | 89.906 | 90.066 | 89.866 | ||
14641 | 2009.11.09 15:52 | delete | 5604 | 0.24 | 89.866 | 90.066 | 89.826 | ||
14642 | 2009.11.09 15:52 | sell | 5625 | 0.06 | 89.766 | 90.086 | 89.726 | ||
14643 | 2009.11.09 15:52 | sell limit | 5626 | 0.06 | 89.806 | 90.086 | 89.766 | ||
14644 | 2009.11.09 15:52 | sell limit | 5627 | 0.12 | 89.846 | 90.086 | 89.806 | ||
14645 | 2009.11.09 15:52 | sell limit | 5628 | 0.24 | 89.886 | 90.086 | 89.846 | ||
14646 | 2009.11.09 15:52 | sell limit | 5629 | 0.48 | 89.926 | 90.086 | 89.886 | ||
14647 | 2009.11.09 15:52 | sell limit | 5630 | 0.96 | 89.966 | 90.086 | 89.926 | ||
14648 | 2009.11.09 15:52 | sell limit | 5631 | 1.92 | 90.006 | 90.086 | 89.966 | ||
14649 | 2009.11.09 15:52 | sell limit | 5632 | 3.84 | 90.046 | 90.086 | 90.006 | ||
14650 | 2009.11.09 15:57 | sell | 5626 | 0.06 | 89.806 | 90.086 | 89.766 | ||
14651 | 2009.11.09 15:57 | modify | 5625 | 0.06 | 89.766 | 90.086 | 89.766 | ||
14652 | 2009.11.09 15:58 | t/p | 5617 | 0.06 | 89.836 | 89.556 | 89.836 | -2.67 | 1772.47 |
14653 | 2009.11.09 15:58 | t/p | 5618 | 0.06 | 89.836 | 89.556 | 89.836 | 0.00 | 1772.47 |
14654 | 2009.11.09 15:58 | t/p | 5619 | 0.12 | 89.836 | 89.556 | 89.836 | 5.34 | 1777.81 |
14655 | 2009.11.09 15:58 | delete | 5624 | 3.84 | 89.596 | 89.556 | 89.636 | ||
14656 | 2009.11.09 15:58 | delete | 5623 | 1.92 | 89.636 | 89.556 | 89.676 | ||
14657 | 2009.11.09 15:58 | delete | 5622 | 0.96 | 89.676 | 89.556 | 89.716 | ||
14658 | 2009.11.09 15:58 | delete | 5621 | 0.48 | 89.716 | 89.556 | 89.756 | ||
14659 | 2009.11.09 15:58 | delete | 5620 | 0.24 | 89.756 | 89.556 | 89.796 | ||
14660 | 2009.11.09 15:58 | buy | 5633 | 0.06 | 89.856 | 89.536 | 89.896 | ||
14661 | 2009.11.09 15:58 | buy limit | 5634 | 0.06 | 89.816 | 89.536 | 89.856 | ||
14662 | 2009.11.09 15:58 | buy limit | 5635 | 0.12 | 89.776 | 89.536 | 89.816 | ||
14663 | 2009.11.09 15:58 | buy limit | 5636 | 0.24 | 89.736 | 89.536 | 89.776 | ||
14664 | 2009.11.09 15:58 | buy limit | 5637 | 0.48 | 89.696 | 89.536 | 89.736 | ||
14665 | 2009.11.09 15:58 | buy limit | 5638 | 0.96 | 89.656 | 89.536 | 89.696 | ||
14666 | 2009.11.09 15:58 | buy limit | 5639 | 1.92 | 89.616 | 89.536 | 89.656 | ||
14667 | 2009.11.09 15:58 | buy limit | 5640 | 3.84 | 89.576 | 89.536 | 89.616 | ||
14668 | 2009.11.09 16:00 | sell | 5627 | 0.12 | 89.846 | 90.086 | 89.806 | ||
14669 | 2009.11.09 16:00 | modify | 5625 | 0.06 | 89.766 | 90.086 | 89.806 | ||
14670 | 2009.11.09 16:00 | modify | 5626 | 0.06 | 89.806 | 90.086 | 89.806 | ||
14671 | 2009.11.09 16:17 | buy | 5634 | 0.06 | 89.816 | 89.536 | 89.856 | ||
14672 | 2009.11.09 16:17 | modify | 5633 | 0.06 | 89.856 | 89.536 | 89.856 | ||
14673 | 2009.11.09 16:18 | t/p | 5625 | 0.06 | 89.806 | 90.086 | 89.806 | -2.67 | 1775.14 |
14674 | 2009.11.09 16:18 | t/p | 5626 | 0.06 | 89.806 | 90.086 | 89.806 | 0.00 | 1775.14 |
14675 | 2009.11.09 16:18 | t/p | 5627 | 0.12 | 89.806 | 90.086 | 89.806 | 5.34 | 1780.48 |
14676 | 2009.11.09 16:18 | delete | 5632 | 3.84 | 90.046 | 90.086 | 90.006 | ||
14677 | 2009.11.09 16:18 | delete | 5631 | 1.92 | 90.006 | 90.086 | 89.966 | ||
14678 | 2009.11.09 16:18 | delete | 5630 | 0.96 | 89.966 | 90.086 | 89.926 | ||
14679 | 2009.11.09 16:18 | delete | 5629 | 0.48 | 89.926 | 90.086 | 89.886 | ||
14680 | 2009.11.09 16:18 | delete | 5628 | 0.24 | 89.886 | 90.086 | 89.846 | ||
14681 | 2009.11.09 16:18 | sell | 5641 | 0.06 | 89.786 | 90.106 | 89.746 | ||
14682 | 2009.11.09 16:18 | sell limit | 5642 | 0.06 | 89.826 | 90.106 | 89.786 | ||
14683 | 2009.11.09 16:18 | sell limit | 5643 | 0.12 | 89.866 | 90.106 | 89.826 | ||
14684 | 2009.11.09 16:18 | sell limit | 5644 | 0.24 | 89.906 | 90.106 | 89.866 | ||
14685 | 2009.11.09 16:18 | sell limit | 5645 | 0.48 | 89.946 | 90.106 | 89.906 | ||
14686 | 2009.11.09 16:18 | sell limit | 5646 | 0.96 | 89.986 | 90.106 | 89.946 | ||
14687 | 2009.11.09 16:18 | sell limit | 5647 | 1.92 | 90.026 | 90.106 | 89.986 | ||
14688 | 2009.11.09 16:18 | sell limit | 5648 | 3.84 | 90.066 | 90.106 | 90.026 | ||
14689 | 2009.11.09 16:23 | buy | 5635 | 0.12 | 89.776 | 89.536 | 89.816 | ||
14690 | 2009.11.09 16:23 | modify | 5633 | 0.06 | 89.856 | 89.536 | 89.816 | ||
14691 | 2009.11.09 16:23 | modify | 5634 | 0.06 | 89.816 | 89.536 | 89.816 | ||
14692 | 2009.11.09 16:33 | t/p | 5633 | 0.06 | 89.816 | 89.536 | 89.816 | -2.67 | 1777.81 |
14693 | 2009.11.09 16:33 | t/p | 5634 | 0.06 | 89.816 | 89.536 | 89.816 | 0.00 | 1777.81 |
14694 | 2009.11.09 16:33 | t/p | 5635 | 0.12 | 89.816 | 89.536 | 89.816 | 5.34 | 1783.15 |
14695 | 2009.11.09 16:33 | delete | 5640 | 3.84 | 89.576 | 89.536 | 89.616 | ||
14696 | 2009.11.09 16:33 | delete | 5639 | 1.92 | 89.616 | 89.536 | 89.656 | ||
14697 | 2009.11.09 16:33 | delete | 5638 | 0.96 | 89.656 | 89.536 | 89.696 | ||
14698 | 2009.11.09 16:33 | delete | 5637 | 0.48 | 89.696 | 89.536 | 89.736 | ||
14699 | 2009.11.09 16:33 | delete | 5636 | 0.24 | 89.736 | 89.536 | 89.776 | ||
14700 | 2009.11.09 16:33 | buy | 5649 | 0.06 | 89.836 | 89.516 | 89.876 | ||
14701 | 2009.11.09 16:33 | buy limit | 5650 | 0.06 | 89.796 | 89.516 | 89.836 | ||
14702 | 2009.11.09 16:33 | buy limit | 5651 | 0.12 | 89.756 | 89.516 | 89.796 | ||
14703 | 2009.11.09 16:33 | buy limit | 5652 | 0.24 | 89.716 | 89.516 | 89.756 | ||
14704 | 2009.11.09 16:33 | buy limit | 5653 | 0.48 | 89.676 | 89.516 | 89.716 | ||
14705 | 2009.11.09 16:33 | buy limit | 5654 | 0.96 | 89.636 | 89.516 | 89.676 | ||
14706 | 2009.11.09 16:33 | buy limit | 5655 | 1.92 | 89.596 | 89.516 | 89.636 | ||
14707 | 2009.11.09 16:33 | buy limit | 5656 | 3.84 | 89.556 | 89.516 | 89.596 | ||
14708 | 2009.11.09 16:38 | sell | 5642 | 0.06 | 89.826 | 90.106 | 89.786 | ||
14709 | 2009.11.09 16:38 | modify | 5641 | 0.06 | 89.786 | 90.106 | 89.786 | ||
14710 | 2009.11.09 16:42 | buy | 5650 | 0.06 | 89.796 | 89.516 | 89.836 | ||
14711 | 2009.11.09 16:42 | modify | 5649 | 0.06 | 89.836 | 89.516 | 89.836 | ||
14712 | 2009.11.09 16:58 | t/p | 5649 | 0.06 | 89.836 | 89.516 | 89.836 | 0.00 | 1783.15 |
14713 | 2009.11.09 16:58 | t/p | 5650 | 0.06 | 89.836 | 89.516 | 89.836 | 2.67 | 1785.82 |
14714 | 2009.11.09 16:58 | delete | 5656 | 3.84 | 89.556 | 89.516 | 89.596 | ||
14715 | 2009.11.09 16:58 | delete | 5655 | 1.92 | 89.596 | 89.516 | 89.636 | ||
14716 | 2009.11.09 16:58 | delete | 5654 | 0.96 | 89.636 | 89.516 | 89.676 | ||
14717 | 2009.11.09 16:58 | delete | 5653 | 0.48 | 89.676 | 89.516 | 89.716 | ||
14718 | 2009.11.09 16:58 | delete | 5652 | 0.24 | 89.716 | 89.516 | 89.756 | ||
14719 | 2009.11.09 16:58 | delete | 5651 | 0.12 | 89.756 | 89.516 | 89.796 | ||
14720 | 2009.11.09 16:58 | buy | 5657 | 0.06 | 89.856 | 89.536 | 89.896 | ||
14721 | 2009.11.09 16:58 | buy limit | 5658 | 0.06 | 89.816 | 89.536 | 89.856 | ||
14722 | 2009.11.09 16:58 | buy limit | 5659 | 0.12 | 89.776 | 89.536 | 89.816 | ||
14723 | 2009.11.09 16:58 | buy limit | 5660 | 0.24 | 89.736 | 89.536 | 89.776 | ||
14724 | 2009.11.09 16:58 | buy limit | 5661 | 0.48 | 89.696 | 89.536 | 89.736 | ||
14725 | 2009.11.09 16:58 | buy limit | 5662 | 0.96 | 89.656 | 89.536 | 89.696 | ||
14726 | 2009.11.09 16:58 | buy limit | 5663 | 1.92 | 89.616 | 89.536 | 89.656 | ||
14727 | 2009.11.09 16:58 | buy limit | 5664 | 3.84 | 89.576 | 89.536 | 89.616 | ||
14728 | 2009.11.09 17:03 | buy | 5658 | 0.06 | 89.816 | 89.536 | 89.856 | ||
14729 | 2009.11.09 17:03 | modify | 5657 | 0.06 | 89.856 | 89.536 | 89.856 | ||
14730 | 2009.11.09 17:13 | t/p | 5657 | 0.06 | 89.856 | 89.536 | 89.856 | 0.00 | 1785.82 |
14731 | 2009.11.09 17:13 | t/p | 5658 | 0.06 | 89.856 | 89.536 | 89.856 | 2.67 | 1788.49 |
14732 | 2009.11.09 17:13 | delete | 5664 | 3.84 | 89.576 | 89.536 | 89.616 | ||
14733 | 2009.11.09 17:13 | delete | 5663 | 1.92 | 89.616 | 89.536 | 89.656 | ||
14734 | 2009.11.09 17:13 | delete | 5662 | 0.96 | 89.656 | 89.536 | 89.696 | ||
14735 | 2009.11.09 17:13 | delete | 5661 | 0.48 | 89.696 | 89.536 | 89.736 | ||
14736 | 2009.11.09 17:13 | delete | 5660 | 0.24 | 89.736 | 89.536 | 89.776 | ||
14737 | 2009.11.09 17:13 | delete | 5659 | 0.12 | 89.776 | 89.536 | 89.816 | ||
14738 | 2009.11.09 17:13 | buy | 5665 | 0.06 | 89.876 | 89.556 | 89.916 | ||
14739 | 2009.11.09 17:13 | buy limit | 5666 | 0.06 | 89.836 | 89.556 | 89.876 | ||
14740 | 2009.11.09 17:13 | buy limit | 5667 | 0.12 | 89.796 | 89.556 | 89.836 | ||
14741 | 2009.11.09 17:13 | buy limit | 5668 | 0.24 | 89.756 | 89.556 | 89.796 | ||
14742 | 2009.11.09 17:13 | buy limit | 5669 | 0.48 | 89.716 | 89.556 | 89.756 | ||
14743 | 2009.11.09 17:13 | buy limit | 5670 | 0.96 | 89.676 | 89.556 | 89.716 | ||
14744 | 2009.11.09 17:13 | buy limit | 5671 | 1.92 | 89.636 | 89.556 | 89.676 | ||
14745 | 2009.11.09 17:13 | buy limit | 5672 | 3.84 | 89.596 | 89.556 | 89.636 | ||
14746 | 2009.11.09 17:15 | sell | 5643 | 0.12 | 89.866 | 90.106 | 89.826 | ||
14747 | 2009.11.09 17:15 | modify | 5641 | 0.06 | 89.786 | 90.106 | 89.826 | ||
14748 | 2009.11.09 17:15 | modify | 5642 | 0.06 | 89.826 | 90.106 | 89.826 | ||
14749 | 2009.11.09 17:17 | sell | 5644 | 0.24 | 89.906 | 90.106 | 89.866 | ||
14750 | 2009.11.09 17:17 | modify | 5641 | 0.06 | 89.786 | 90.106 | 89.866 | ||
14751 | 2009.11.09 17:17 | modify | 5642 | 0.06 | 89.826 | 90.106 | 89.866 | ||
14752 | 2009.11.09 17:17 | modify | 5643 | 0.12 | 89.866 | 90.106 | 89.866 | ||
14753 | 2009.11.09 17:18 | t/p | 5665 | 0.06 | 89.916 | 89.556 | 89.916 | 2.67 | 1791.16 |
14754 | 2009.11.09 17:18 | delete | 5672 | 3.84 | 89.596 | 89.556 | 89.636 | ||
14755 | 2009.11.09 17:18 | delete | 5671 | 1.92 | 89.636 | 89.556 | 89.676 | ||
14756 | 2009.11.09 17:18 | delete | 5670 | 0.96 | 89.676 | 89.556 | 89.716 | ||
14757 | 2009.11.09 17:18 | delete | 5669 | 0.48 | 89.716 | 89.556 | 89.756 | ||
14758 | 2009.11.09 17:18 | delete | 5668 | 0.24 | 89.756 | 89.556 | 89.796 | ||
14759 | 2009.11.09 17:18 | delete | 5667 | 0.12 | 89.796 | 89.556 | 89.836 | ||
14760 | 2009.11.09 17:18 | delete | 5666 | 0.06 | 89.836 | 89.556 | 89.876 | ||
14761 | 2009.11.09 17:18 | buy | 5673 | 0.06 | 89.936 | 89.616 | 89.976 | ||
14762 | 2009.11.09 17:18 | buy limit | 5674 | 0.06 | 89.896 | 89.616 | 89.936 | ||
14763 | 2009.11.09 17:18 | buy limit | 5675 | 0.12 | 89.856 | 89.616 | 89.896 | ||
14764 | 2009.11.09 17:18 | buy limit | 5676 | 0.24 | 89.816 | 89.616 | 89.856 | ||
14765 | 2009.11.09 17:18 | buy limit | 5677 | 0.48 | 89.776 | 89.616 | 89.816 | ||
14766 | 2009.11.09 17:18 | buy limit | 5678 | 0.96 | 89.736 | 89.616 | 89.776 | ||
14767 | 2009.11.09 17:18 | buy limit | 5679 | 1.92 | 89.696 | 89.616 | 89.736 | ||
14768 | 2009.11.09 17:18 | buy limit | 5680 | 3.84 | 89.656 | 89.616 | 89.696 | ||
14769 | 2009.11.09 17:28 | buy | 5674 | 0.06 | 89.896 | 89.616 | 89.936 | ||
14770 | 2009.11.09 17:28 | modify | 5673 | 0.06 | 89.936 | 89.616 | 89.936 | ||
14771 | 2009.11.09 17:30 | t/p | 5641 | 0.06 | 89.866 | 90.106 | 89.866 | -5.34 | 1785.82 |
14772 | 2009.11.09 17:30 | t/p | 5642 | 0.06 | 89.866 | 90.106 | 89.866 | -2.67 | 1783.15 |
14773 | 2009.11.09 17:30 | t/p | 5643 | 0.12 | 89.866 | 90.106 | 89.866 | 0.00 | 1783.15 |
14774 | 2009.11.09 17:30 | t/p | 5644 | 0.24 | 89.866 | 90.106 | 89.866 | 10.68 | 1793.83 |
14775 | 2009.11.09 17:30 | delete | 5648 | 3.84 | 90.066 | 90.106 | 90.026 | ||
14776 | 2009.11.09 17:30 | delete | 5647 | 1.92 | 90.026 | 90.106 | 89.986 | ||
14777 | 2009.11.09 17:30 | delete | 5646 | 0.96 | 89.986 | 90.106 | 89.946 | ||
14778 | 2009.11.09 17:30 | delete | 5645 | 0.48 | 89.946 | 90.106 | 89.906 | ||
14779 | 2009.11.09 17:30 | sell | 5681 | 0.06 | 89.846 | 90.166 | 89.806 | ||
14780 | 2009.11.09 17:30 | sell limit | 5682 | 0.06 | 89.886 | 90.166 | 89.846 | ||
14781 | 2009.11.09 17:30 | sell limit | 5683 | 0.12 | 89.926 | 90.166 | 89.886 | ||
14782 | 2009.11.09 17:30 | sell limit | 5684 | 0.24 | 89.966 | 90.166 | 89.926 | ||
14783 | 2009.11.09 17:30 | sell limit | 5685 | 0.48 | 90.006 | 90.166 | 89.966 | ||
14784 | 2009.11.09 17:30 | sell limit | 5686 | 0.96 | 90.046 | 90.166 | 90.006 | ||
14785 | 2009.11.09 17:30 | sell limit | 5687 | 1.92 | 90.086 | 90.166 | 90.046 | ||
14786 | 2009.11.09 17:30 | sell limit | 5688 | 3.84 | 90.126 | 90.166 | 90.086 | ||
14787 | 2009.11.09 17:42 | buy | 5675 | 0.12 | 89.856 | 89.616 | 89.896 | ||
14788 | 2009.11.09 17:42 | modify | 5673 | 0.06 | 89.936 | 89.616 | 89.896 | ||
14789 | 2009.11.09 17:42 | modify | 5674 | 0.06 | 89.896 | 89.616 | 89.896 | ||
14790 | 2009.11.09 17:48 | sell | 5682 | 0.06 | 89.886 | 90.166 | 89.846 | ||
14791 | 2009.11.09 17:48 | modify | 5681 | 0.06 | 89.846 | 90.166 | 89.846 | ||
14792 | 2009.11.09 17:48 | t/p | 5673 | 0.06 | 89.896 | 89.616 | 89.896 | -2.67 | 1791.16 |
14793 | 2009.11.09 17:48 | t/p | 5674 | 0.06 | 89.896 | 89.616 | 89.896 | 0.00 | 1791.16 |
14794 | 2009.11.09 17:48 | t/p | 5675 | 0.12 | 89.896 | 89.616 | 89.896 | 5.34 | 1796.50 |
14795 | 2009.11.09 17:48 | delete | 5680 | 3.84 | 89.656 | 89.616 | 89.696 | ||
14796 | 2009.11.09 17:48 | delete | 5679 | 1.92 | 89.696 | 89.616 | 89.736 | ||
14797 | 2009.11.09 17:48 | delete | 5678 | 0.96 | 89.736 | 89.616 | 89.776 | ||
14798 | 2009.11.09 17:48 | delete | 5677 | 0.48 | 89.776 | 89.616 | 89.816 | ||
14799 | 2009.11.09 17:48 | delete | 5676 | 0.24 | 89.816 | 89.616 | 89.856 | ||
14800 | 2009.11.09 17:48 | buy | 5689 | 0.06 | 89.916 | 89.596 | 89.956 | ||
14801 | 2009.11.09 17:48 | buy limit | 5690 | 0.06 | 89.876 | 89.596 | 89.916 | ||
14802 | 2009.11.09 17:48 | buy limit | 5691 | 0.12 | 89.836 | 89.596 | 89.876 | ||
14803 | 2009.11.09 17:48 | buy limit | 5692 | 0.24 | 89.796 | 89.596 | 89.836 | ||
14804 | 2009.11.09 17:48 | buy limit | 5693 | 0.48 | 89.756 | 89.596 | 89.796 | ||
14805 | 2009.11.09 17:48 | buy limit | 5694 | 0.96 | 89.716 | 89.596 | 89.756 | ||
14806 | 2009.11.09 17:48 | buy limit | 5695 | 1.92 | 89.676 | 89.596 | 89.716 | ||
14807 | 2009.11.09 17:48 | buy limit | 5696 | 3.84 | 89.636 | 89.596 | 89.676 | ||
14808 | 2009.11.09 17:58 | sell | 5683 | 0.12 | 89.926 | 90.166 | 89.886 | ||
14809 | 2009.11.09 17:58 | modify | 5681 | 0.06 | 89.846 | 90.166 | 89.886 | ||
14810 | 2009.11.09 17:58 | modify | 5682 | 0.06 | 89.886 | 90.166 | 89.886 | ||
14811 | 2009.11.09 18:34 | t/p | 5689 | 0.06 | 89.956 | 89.596 | 89.956 | 2.67 | 1799.17 |
14812 | 2009.11.09 18:34 | delete | 5696 | 3.84 | 89.636 | 89.596 | 89.676 | ||
14813 | 2009.11.09 18:34 | delete | 5695 | 1.92 | 89.676 | 89.596 | 89.716 | ||
14814 | 2009.11.09 18:34 | delete | 5694 | 0.96 | 89.716 | 89.596 | 89.756 | ||
14815 | 2009.11.09 18:34 | delete | 5693 | 0.48 | 89.756 | 89.596 | 89.796 | ||
14816 | 2009.11.09 18:34 | delete | 5692 | 0.24 | 89.796 | 89.596 | 89.836 | ||
14817 | 2009.11.09 18:34 | delete | 5691 | 0.12 | 89.836 | 89.596 | 89.876 | ||
14818 | 2009.11.09 18:34 | delete | 5690 | 0.06 | 89.876 | 89.596 | 89.916 | ||
14819 | 2009.11.09 18:34 | buy | 5697 | 0.06 | 89.976 | 89.656 | 90.016 | ||
14820 | 2009.11.09 18:34 | buy limit | 5698 | 0.06 | 89.936 | 89.656 | 89.976 | ||
14821 | 2009.11.09 18:34 | buy limit | 5699 | 0.12 | 89.896 | 89.656 | 89.936 | ||
14822 | 2009.11.09 18:34 | buy limit | 5700 | 0.24 | 89.856 | 89.656 | 89.896 | ||
14823 | 2009.11.09 18:34 | buy limit | 5701 | 0.48 | 89.816 | 89.656 | 89.856 | ||
14824 | 2009.11.09 18:34 | buy limit | 5702 | 0.96 | 89.776 | 89.656 | 89.816 | ||
14825 | 2009.11.09 18:34 | buy limit | 5703 | 1.92 | 89.736 | 89.656 | 89.776 | ||
14826 | 2009.11.09 18:34 | buy limit | 5704 | 3.84 | 89.696 | 89.656 | 89.736 | ||
14827 | 2009.11.09 18:37 | sell | 5684 | 0.24 | 89.966 | 90.166 | 89.926 | ||
14828 | 2009.11.09 18:37 | modify | 5681 | 0.06 | 89.846 | 90.166 | 89.926 | ||
14829 | 2009.11.09 18:37 | modify | 5682 | 0.06 | 89.886 | 90.166 | 89.926 | ||
14830 | 2009.11.09 18:37 | modify | 5683 | 0.12 | 89.926 | 90.166 | 89.926 | ||
14831 | 2009.11.09 18:57 | sell | 5685 | 0.48 | 90.006 | 90.166 | 89.966 | ||
14832 | 2009.11.09 18:57 | modify | 5681 | 0.06 | 89.846 | 90.166 | 89.966 | ||
14833 | 2009.11.09 18:57 | modify | 5682 | 0.06 | 89.886 | 90.166 | 89.966 | ||
14834 | 2009.11.09 18:57 | modify | 5683 | 0.12 | 89.926 | 90.166 | 89.966 | ||
14835 | 2009.11.09 18:57 | modify | 5684 | 0.24 | 89.966 | 90.166 | 89.966 | ||
14836 | 2009.11.09 18:57 | t/p | 5697 | 0.06 | 90.016 | 89.656 | 90.016 | 2.67 | 1801.84 |
14837 | 2009.11.09 18:57 | delete | 5704 | 3.84 | 89.696 | 89.656 | 89.736 | ||
14838 | 2009.11.09 18:57 | delete | 5703 | 1.92 | 89.736 | 89.656 | 89.776 | ||
14839 | 2009.11.09 18:57 | delete | 5702 | 0.96 | 89.776 | 89.656 | 89.816 | ||
14840 | 2009.11.09 18:57 | delete | 5701 | 0.48 | 89.816 | 89.656 | 89.856 | ||
14841 | 2009.11.09 18:57 | delete | 5700 | 0.24 | 89.856 | 89.656 | 89.896 | ||
14842 | 2009.11.09 18:57 | delete | 5699 | 0.12 | 89.896 | 89.656 | 89.936 | ||
14843 | 2009.11.09 18:57 | delete | 5698 | 0.06 | 89.936 | 89.656 | 89.976 | ||
14844 | 2009.11.09 18:57 | buy | 5705 | 0.06 | 90.036 | 89.716 | 90.076 | ||
14845 | 2009.11.09 18:57 | buy limit | 5706 | 0.06 | 89.996 | 89.716 | 90.036 | ||
14846 | 2009.11.09 18:57 | buy limit | 5707 | 0.12 | 89.956 | 89.716 | 89.996 | ||
14847 | 2009.11.09 18:57 | buy limit | 5708 | 0.24 | 89.916 | 89.716 | 89.956 | ||
14848 | 2009.11.09 18:57 | buy limit | 5709 | 0.48 | 89.876 | 89.716 | 89.916 | ||
14849 | 2009.11.09 18:57 | buy limit | 5710 | 0.96 | 89.836 | 89.716 | 89.876 | ||
14850 | 2009.11.09 18:57 | buy limit | 5711 | 1.92 | 89.796 | 89.716 | 89.836 | ||
14851 | 2009.11.09 18:57 | buy limit | 5712 | 3.84 | 89.756 | 89.716 | 89.796 | ||
14852 | 2009.11.09 19:02 | buy | 5706 | 0.06 | 89.996 | 89.716 | 90.036 | ||
14853 | 2009.11.09 19:02 | modify | 5705 | 0.06 | 90.036 | 89.716 | 90.036 | ||
14854 | 2009.11.09 19:03 | t/p | 5681 | 0.06 | 89.966 | 90.166 | 89.966 | -8.00 | 1793.84 |
14855 | 2009.11.09 19:03 | t/p | 5682 | 0.06 | 89.966 | 90.166 | 89.966 | -5.34 | 1788.50 |
14856 | 2009.11.09 19:03 | t/p | 5683 | 0.12 | 89.966 | 90.166 | 89.966 | -5.34 | 1783.16 |
14857 | 2009.11.09 19:03 | t/p | 5684 | 0.24 | 89.966 | 90.166 | 89.966 | 0.00 | 1783.16 |
14858 | 2009.11.09 19:03 | t/p | 5685 | 0.48 | 89.966 | 90.166 | 89.966 | 21.34 | 1804.50 |
14859 | 2009.11.09 19:03 | delete | 5688 | 3.84 | 90.126 | 90.166 | 90.086 | ||
14860 | 2009.11.09 19:03 | delete | 5687 | 1.92 | 90.086 | 90.166 | 90.046 | ||
14861 | 2009.11.09 19:03 | delete | 5686 | 0.96 | 90.046 | 90.166 | 90.006 | ||
14862 | 2009.11.09 19:03 | sell | 5713 | 0.06 | 89.946 | 90.266 | 89.906 | ||
14863 | 2009.11.09 19:03 | sell limit | 5714 | 0.06 | 89.986 | 90.266 | 89.946 | ||
14864 | 2009.11.09 19:03 | sell limit | 5715 | 0.12 | 90.026 | 90.266 | 89.986 | ||
14865 | 2009.11.09 19:03 | sell limit | 5716 | 0.24 | 90.066 | 90.266 | 90.026 | ||
14866 | 2009.11.09 19:03 | sell limit | 5717 | 0.48 | 90.106 | 90.266 | 90.066 | ||
14867 | 2009.11.09 19:03 | sell limit | 5718 | 0.96 | 90.146 | 90.266 | 90.106 | ||
14868 | 2009.11.09 19:03 | sell limit | 5719 | 1.92 | 90.186 | 90.266 | 90.146 | ||
14869 | 2009.11.09 19:03 | sell limit | 5720 | 3.84 | 90.226 | 90.266 | 90.186 | ||
14870 | 2009.11.09 19:07 | sell | 5714 | 0.06 | 89.986 | 90.266 | 89.946 | ||
14871 | 2009.11.09 19:07 | modify | 5713 | 0.06 | 89.946 | 90.266 | 89.946 | ||
14872 | 2009.11.09 20:16 | sell | 5715 | 0.12 | 90.026 | 90.266 | 89.986 | ||
14873 | 2009.11.09 20:16 | modify | 5713 | 0.06 | 89.946 | 90.266 | 89.986 | ||
14874 | 2009.11.09 20:16 | modify | 5714 | 0.06 | 89.986 | 90.266 | 89.986 | ||
14875 | 2009.11.09 20:16 | t/p | 5705 | 0.06 | 90.036 | 89.716 | 90.036 | 0.00 | 1804.50 |
14876 | 2009.11.09 20:16 | t/p | 5706 | 0.06 | 90.036 | 89.716 | 90.036 | 2.67 | 1807.17 |
14877 | 2009.11.09 20:16 | delete | 5712 | 3.84 | 89.756 | 89.716 | 89.796 | ||
14878 | 2009.11.09 20:16 | delete | 5711 | 1.92 | 89.796 | 89.716 | 89.836 | ||
14879 | 2009.11.09 20:16 | delete | 5710 | 0.96 | 89.836 | 89.716 | 89.876 | ||
14880 | 2009.11.09 20:16 | delete | 5709 | 0.48 | 89.876 | 89.716 | 89.916 | ||
14881 | 2009.11.09 20:16 | delete | 5708 | 0.24 | 89.916 | 89.716 | 89.956 | ||
14882 | 2009.11.09 20:16 | delete | 5707 | 0.12 | 89.956 | 89.716 | 89.996 | ||
14883 | 2009.11.09 20:16 | buy | 5721 | 0.06 | 90.056 | 89.736 | 90.096 | ||
14884 | 2009.11.09 20:16 | buy limit | 5722 | 0.06 | 90.016 | 89.736 | 90.056 | ||
14885 | 2009.11.09 20:16 | buy limit | 5723 | 0.12 | 89.976 | 89.736 | 90.016 | ||
14886 | 2009.11.09 20:16 | buy limit | 5724 | 0.24 | 89.936 | 89.736 | 89.976 | ||
14887 | 2009.11.09 20:16 | buy limit | 5725 | 0.48 | 89.896 | 89.736 | 89.936 | ||
14888 | 2009.11.09 20:16 | buy limit | 5726 | 0.96 | 89.856 | 89.736 | 89.896 | ||
14889 | 2009.11.09 20:16 | buy limit | 5727 | 1.92 | 89.816 | 89.736 | 89.856 | ||
14890 | 2009.11.09 20:16 | buy limit | 5728 | 3.84 | 89.776 | 89.736 | 89.816 | ||
14891 | 2009.11.09 20:23 | sell | 5716 | 0.24 | 90.066 | 90.266 | 90.026 | ||
14892 | 2009.11.09 20:23 | modify | 5713 | 0.06 | 89.946 | 90.266 | 90.026 | ||
14893 | 2009.11.09 20:23 | modify | 5714 | 0.06 | 89.986 | 90.266 | 90.026 | ||
14894 | 2009.11.09 20:23 | modify | 5715 | 0.12 | 90.026 | 90.266 | 90.026 | ||
14895 | 2009.11.09 20:42 | t/p | 5713 | 0.06 | 90.026 | 90.266 | 90.026 | -5.33 | 1801.84 |
14896 | 2009.11.09 20:42 | t/p | 5714 | 0.06 | 90.026 | 90.266 | 90.026 | -2.67 | 1799.17 |
14897 | 2009.11.09 20:42 | t/p | 5715 | 0.12 | 90.026 | 90.266 | 90.026 | 0.00 | 1799.17 |
14898 | 2009.11.09 20:42 | t/p | 5716 | 0.24 | 90.026 | 90.266 | 90.026 | 10.66 | 1809.83 |
14899 | 2009.11.09 20:42 | delete | 5720 | 3.84 | 90.226 | 90.266 | 90.186 | ||
14900 | 2009.11.09 20:42 | delete | 5719 | 1.92 | 90.186 | 90.266 | 90.146 | ||
14901 | 2009.11.09 20:42 | delete | 5718 | 0.96 | 90.146 | 90.266 | 90.106 | ||
14902 | 2009.11.09 20:42 | delete | 5717 | 0.48 | 90.106 | 90.266 | 90.066 | ||
14903 | 2009.11.09 20:42 | sell | 5729 | 0.06 | 90.006 | 90.326 | 89.966 | ||
14904 | 2009.11.09 20:42 | sell limit | 5730 | 0.06 | 90.046 | 90.326 | 90.006 | ||
14905 | 2009.11.09 20:42 | sell limit | 5731 | 0.12 | 90.086 | 90.326 | 90.046 | ||
14906 | 2009.11.09 20:42 | sell limit | 5732 | 0.24 | 90.126 | 90.326 | 90.086 | ||
14907 | 2009.11.09 20:42 | sell limit | 5733 | 0.48 | 90.166 | 90.326 | 90.126 | ||
14908 | 2009.11.09 20:42 | sell limit | 5734 | 0.96 | 90.206 | 90.326 | 90.166 | ||
14909 | 2009.11.09 20:42 | sell limit | 5735 | 1.92 | 90.246 | 90.326 | 90.206 | ||
14910 | 2009.11.09 20:42 | sell limit | 5736 | 3.84 | 90.286 | 90.326 | 90.246 | ||
14911 | 2009.11.09 20:43 | buy | 5722 | 0.06 | 90.016 | 89.736 | 90.056 | ||
14912 | 2009.11.09 20:43 | modify | 5721 | 0.06 | 90.056 | 89.736 | 90.056 | ||
14913 | 2009.11.09 22:53 | buy | 5723 | 0.12 | 89.976 | 89.736 | 90.016 | ||
14914 | 2009.11.09 22:53 | modify | 5721 | 0.06 | 90.056 | 89.736 | 90.016 | ||
14915 | 2009.11.09 22:53 | modify | 5722 | 0.06 | 90.016 | 89.736 | 90.016 | ||
14916 | 2009.11.09 22:57 | t/p | 5729 | 0.06 | 89.966 | 90.326 | 89.966 | 2.67 | 1812.50 |
14917 | 2009.11.09 22:57 | delete | 5736 | 3.84 | 90.286 | 90.326 | 90.246 | ||
14918 | 2009.11.09 22:57 | delete | 5735 | 1.92 | 90.246 | 90.326 | 90.206 | ||
14919 | 2009.11.09 22:57 | delete | 5734 | 0.96 | 90.206 | 90.326 | 90.166 | ||
14920 | 2009.11.09 22:57 | delete | 5733 | 0.48 | 90.166 | 90.326 | 90.126 | ||
14921 | 2009.11.09 22:57 | delete | 5732 | 0.24 | 90.126 | 90.326 | 90.086 | ||
14922 | 2009.11.09 22:57 | delete | 5731 | 0.12 | 90.086 | 90.326 | 90.046 | ||
14923 | 2009.11.09 22:57 | delete | 5730 | 0.06 | 90.046 | 90.326 | 90.006 | ||
14924 | 2009.11.09 22:57 | sell | 5737 | 0.06 | 89.946 | 90.266 | 89.906 | ||
14925 | 2009.11.09 22:57 | sell limit | 5738 | 0.06 | 89.986 | 90.266 | 89.946 | ||
14926 | 2009.11.09 22:57 | sell limit | 5739 | 0.12 | 90.026 | 90.266 | 89.986 | ||
14927 | 2009.11.09 22:57 | sell limit | 5740 | 0.24 | 90.066 | 90.266 | 90.026 | ||
14928 | 2009.11.09 22:57 | sell limit | 5741 | 0.48 | 90.106 | 90.266 | 90.066 | ||
14929 | 2009.11.09 22:57 | sell limit | 5742 | 0.96 | 90.146 | 90.266 | 90.106 | ||
14930 | 2009.11.09 22:57 | sell limit | 5743 | 1.92 | 90.186 | 90.266 | 90.146 | ||
14931 | 2009.11.09 22:57 | sell limit | 5744 | 3.84 | 90.226 | 90.266 | 90.186 | ||
14932 | 2009.11.09 22:59 | buy | 5724 | 0.24 | 89.936 | 89.736 | 89.976 | ||
14933 | 2009.11.09 22:59 | modify | 5721 | 0.06 | 90.056 | 89.736 | 89.976 | ||
14934 | 2009.11.09 22:59 | modify | 5722 | 0.06 | 90.016 | 89.736 | 89.976 | ||
14935 | 2009.11.09 22:59 | modify | 5723 | 0.12 | 89.976 | 89.736 | 89.976 | ||
14936 | 2009.11.09 23:07 | t/p | 5721 | 0.06 | 89.976 | 89.736 | 89.976 | -5.33 | 1807.17 |
14937 | 2009.11.09 23:07 | t/p | 5722 | 0.06 | 89.976 | 89.736 | 89.976 | -2.66 | 1804.51 |
14938 | 2009.11.09 23:07 | t/p | 5723 | 0.12 | 89.976 | 89.736 | 89.976 | 0.00 | 1804.51 |
14939 | 2009.11.09 23:07 | t/p | 5724 | 0.24 | 89.976 | 89.736 | 89.976 | 10.67 | 1815.18 |
14940 | 2009.11.09 23:07 | delete | 5728 | 3.84 | 89.776 | 89.736 | 89.816 | ||
14941 | 2009.11.09 23:07 | delete | 5727 | 1.92 | 89.816 | 89.736 | 89.856 | ||
14942 | 2009.11.09 23:07 | delete | 5726 | 0.96 | 89.856 | 89.736 | 89.896 | ||
14943 | 2009.11.09 23:07 | delete | 5725 | 0.48 | 89.896 | 89.736 | 89.936 | ||
14944 | 2009.11.09 23:07 | buy | 5745 | 0.06 | 90.001 | 89.681 | 90.041 | ||
14945 | 2009.11.09 23:07 | buy limit | 5746 | 0.06 | 89.961 | 89.681 | 90.001 | ||
14946 | 2009.11.09 23:07 | buy limit | 5747 | 0.12 | 89.921 | 89.681 | 89.961 | ||
14947 | 2009.11.09 23:07 | buy limit | 5748 | 0.24 | 89.881 | 89.681 | 89.921 | ||
14948 | 2009.11.09 23:07 | buy limit | 5749 | 0.48 | 89.841 | 89.681 | 89.881 | ||
14949 | 2009.11.09 23:07 | buy limit | 5750 | 0.96 | 89.801 | 89.681 | 89.841 | ||
14950 | 2009.11.09 23:07 | buy limit | 5751 | 1.92 | 89.761 | 89.681 | 89.801 | ||
14951 | 2009.11.09 23:07 | buy limit | 5752 | 3.84 | 89.721 | 89.681 | 89.761 | ||
14952 | 2009.11.09 23:07 | sell | 5738 | 0.06 | 89.986 | 90.266 | 89.946 | ||
14953 | 2009.11.09 23:07 | modify | 5737 | 0.06 | 89.946 | 90.266 | 89.946 | ||
14954 | 2009.11.09 23:13 | buy | 5746 | 0.06 | 89.961 | 89.681 | 90.001 | ||
14955 | 2009.11.09 23:13 | modify | 5745 | 0.06 | 90.001 | 89.681 | 90.001 | ||
14956 | 2009.11.09 23:13 | t/p | 5737 | 0.06 | 89.946 | 90.266 | 89.946 | 0.00 | 1815.18 |
14957 | 2009.11.09 23:13 | t/p | 5738 | 0.06 | 89.946 | 90.266 | 89.946 | 2.67 | 1817.85 |
14958 | 2009.11.09 23:13 | delete | 5744 | 3.84 | 90.226 | 90.266 | 90.186 | ||
14959 | 2009.11.09 23:13 | delete | 5743 | 1.92 | 90.186 | 90.266 | 90.146 | ||
14960 | 2009.11.09 23:13 | delete | 5742 | 0.96 | 90.146 | 90.266 | 90.106 | ||
14961 | 2009.11.09 23:13 | delete | 5741 | 0.48 | 90.106 | 90.266 | 90.066 | ||
14962 | 2009.11.09 23:13 | delete | 5740 | 0.24 | 90.066 | 90.266 | 90.026 | ||
14963 | 2009.11.09 23:13 | delete | 5739 | 0.12 | 90.026 | 90.266 | 89.986 | ||
14964 | 2009.11.09 23:13 | sell | 5753 | 0.06 | 89.924 | 90.244 | 89.884 | ||
14965 | 2009.11.09 23:13 | sell limit | 5754 | 0.06 | 89.964 | 90.244 | 89.924 | ||
14966 | 2009.11.09 23:13 | sell limit | 5755 | 0.12 | 90.004 | 90.244 | 89.964 | ||
14967 | 2009.11.09 23:13 | sell limit | 5756 | 0.24 | 90.044 | 90.244 | 90.004 | ||
14968 | 2009.11.09 23:13 | sell limit | 5757 | 0.48 | 90.084 | 90.244 | 90.044 | ||
14969 | 2009.11.09 23:13 | sell limit | 5758 | 0.96 | 90.124 | 90.244 | 90.084 | ||
14970 | 2009.11.09 23:13 | sell limit | 5759 | 1.92 | 90.164 | 90.244 | 90.124 | ||
14971 | 2009.11.09 23:13 | sell limit | 5760 | 3.84 | 90.204 | 90.244 | 90.164 | ||
14972 | 2009.11.09 23:20 | sell | 5754 | 0.06 | 89.964 | 90.244 | 89.924 | ||
14973 | 2009.11.09 23:20 | modify | 5753 | 0.06 | 89.924 | 90.244 | 89.924 | ||
14974 | 2009.11.10 00:17 | t/p | 5753 | 0.06 | 89.924 | 90.244 | 89.924 | -0.09 | 1817.76 |
14975 | 2009.11.10 00:17 | t/p | 5754 | 0.06 | 89.924 | 90.244 | 89.924 | 2.58 | 1820.35 |
14976 | 2009.11.10 00:17 | delete | 5760 | 3.84 | 90.204 | 90.244 | 90.164 | ||
14977 | 2009.11.10 00:17 | delete | 5759 | 1.92 | 90.164 | 90.244 | 90.124 | ||
14978 | 2009.11.10 00:17 | delete | 5758 | 0.96 | 90.124 | 90.244 | 90.084 | ||
14979 | 2009.11.10 00:17 | delete | 5757 | 0.48 | 90.084 | 90.244 | 90.044 | ||
14980 | 2009.11.10 00:17 | delete | 5756 | 0.24 | 90.044 | 90.244 | 90.004 | ||
14981 | 2009.11.10 00:17 | delete | 5755 | 0.12 | 90.004 | 90.244 | 89.964 | ||
14982 | 2009.11.10 00:17 | sell | 5761 | 0.06 | 89.904 | 90.224 | 89.864 | ||
14983 | 2009.11.10 00:17 | sell limit | 5762 | 0.06 | 89.944 | 90.224 | 89.904 | ||
14984 | 2009.11.10 00:17 | sell limit | 5763 | 0.12 | 89.984 | 90.224 | 89.944 | ||
14985 | 2009.11.10 00:17 | sell limit | 5764 | 0.24 | 90.024 | 90.224 | 89.984 | ||
14986 | 2009.11.10 00:17 | sell limit | 5765 | 0.48 | 90.064 | 90.224 | 90.024 | ||
14987 | 2009.11.10 00:17 | sell limit | 5766 | 0.96 | 90.104 | 90.224 | 90.064 | ||
14988 | 2009.11.10 00:17 | sell limit | 5767 | 1.92 | 90.144 | 90.224 | 90.104 | ||
14989 | 2009.11.10 00:17 | sell limit | 5768 | 3.84 | 90.184 | 90.224 | 90.144 | ||
14990 | 2009.11.10 00:17 | buy | 5747 | 0.12 | 89.921 | 89.681 | 89.961 | ||
14991 | 2009.11.10 00:17 | modify | 5745 | 0.06 | 90.001 | 89.681 | 89.961 | ||
14992 | 2009.11.10 00:17 | modify | 5746 | 0.06 | 89.961 | 89.681 | 89.961 | ||
14993 | 2009.11.10 00:26 | sell | 5762 | 0.06 | 89.944 | 90.224 | 89.904 | ||
14994 | 2009.11.10 00:26 | modify | 5761 | 0.06 | 89.904 | 90.224 | 89.904 | ||
14995 | 2009.11.10 00:27 | t/p | 5745 | 0.06 | 89.961 | 89.681 | 89.961 | -2.59 | 1817.75 |
14996 | 2009.11.10 00:27 | t/p | 5746 | 0.06 | 89.961 | 89.681 | 89.961 | 0.07 | 1817.82 |
14997 | 2009.11.10 00:27 | t/p | 5747 | 0.12 | 89.961 | 89.681 | 89.961 | 5.33 | 1823.15 |
14998 | 2009.11.10 00:27 | delete | 5752 | 3.84 | 89.721 | 89.681 | 89.761 | ||
14999 | 2009.11.10 00:27 | delete | 5751 | 1.92 | 89.761 | 89.681 | 89.801 | ||
15000 | 2009.11.10 00:27 | delete | 5750 | 0.96 | 89.801 | 89.681 | 89.841 | ||
15001 | 2009.11.10 00:27 | delete | 5749 | 0.48 | 89.841 | 89.681 | 89.881 | ||
15002 | 2009.11.10 00:27 | delete | 5748 | 0.24 | 89.881 | 89.681 | 89.921 | ||
15003 | 2009.11.10 00:27 | buy | 5769 | 0.06 | 89.983 | 89.663 | 90.023 | ||
15004 | 2009.11.10 00:27 | buy limit | 5770 | 0.06 | 89.943 | 89.663 | 89.983 | ||
15005 | 2009.11.10 00:27 | buy limit | 5771 | 0.12 | 89.903 | 89.663 | 89.943 | ||
15006 | 2009.11.10 00:27 | buy limit | 5772 | 0.24 | 89.863 | 89.663 | 89.903 | ||
15007 | 2009.11.10 00:27 | buy limit | 5773 | 0.48 | 89.823 | 89.663 | 89.863 | ||
15008 | 2009.11.10 00:27 | buy limit | 5774 | 0.96 | 89.783 | 89.663 | 89.823 | ||
15009 | 2009.11.10 00:27 | buy limit | 5775 | 1.92 | 89.743 | 89.663 | 89.783 | ||
15010 | 2009.11.10 00:27 | buy limit | 5776 | 3.84 | 89.703 | 89.663 | 89.743 | ||
15011 | 2009.11.10 00:31 | buy | 5770 | 0.06 | 89.943 | 89.663 | 89.983 | ||
15012 | 2009.11.10 00:31 | modify | 5769 | 0.06 | 89.983 | 89.663 | 89.983 | ||
15013 | 2009.11.10 00:42 | t/p | 5761 | 0.06 | 89.904 | 90.224 | 89.904 | 0.00 | 1823.15 |
15014 | 2009.11.10 00:42 | t/p | 5762 | 0.06 | 89.904 | 90.224 | 89.904 | 2.67 | 1825.82 |
15015 | 2009.11.10 00:42 | delete | 5768 | 3.84 | 90.184 | 90.224 | 90.144 | ||
15016 | 2009.11.10 00:42 | delete | 5767 | 1.92 | 90.144 | 90.224 | 90.104 | ||
15017 | 2009.11.10 00:42 | delete | 5766 | 0.96 | 90.104 | 90.224 | 90.064 | ||
15018 | 2009.11.10 00:42 | delete | 5765 | 0.48 | 90.064 | 90.224 | 90.024 | ||
15019 | 2009.11.10 00:42 | delete | 5764 | 0.24 | 90.024 | 90.224 | 89.984 | ||
15020 | 2009.11.10 00:42 | delete | 5763 | 0.12 | 89.984 | 90.224 | 89.944 | ||
15021 | 2009.11.10 00:42 | sell | 5777 | 0.06 | 89.884 | 90.204 | 89.844 | ||
15022 | 2009.11.10 00:42 | sell limit | 5778 | 0.06 | 89.924 | 90.204 | 89.884 | ||
15023 | 2009.11.10 00:42 | sell limit | 5779 | 0.12 | 89.964 | 90.204 | 89.924 | ||
15024 | 2009.11.10 00:42 | sell limit | 5780 | 0.24 | 90.004 | 90.204 | 89.964 | ||
15025 | 2009.11.10 00:42 | sell limit | 5781 | 0.48 | 90.044 | 90.204 | 90.004 | ||
15026 | 2009.11.10 00:42 | sell limit | 5782 | 0.96 | 90.084 | 90.204 | 90.044 | ||
15027 | 2009.11.10 00:42 | sell limit | 5783 | 1.92 | 90.124 | 90.204 | 90.084 | ||
15028 | 2009.11.10 00:42 | sell limit | 5784 | 3.84 | 90.164 | 90.204 | 90.124 | ||
15029 | 2009.11.10 00:42 | buy | 5771 | 0.12 | 89.903 | 89.663 | 89.943 | ||
15030 | 2009.11.10 00:42 | modify | 5769 | 0.06 | 89.983 | 89.663 | 89.943 | ||
15031 | 2009.11.10 00:42 | modify | 5770 | 0.06 | 89.943 | 89.663 | 89.943 | ||
15032 | 2009.11.10 00:47 | buy | 5772 | 0.24 | 89.863 | 89.663 | 89.903 | ||
15033 | 2009.11.10 00:47 | modify | 5769 | 0.06 | 89.983 | 89.663 | 89.903 | ||
15034 | 2009.11.10 00:47 | modify | 5770 | 0.06 | 89.943 | 89.663 | 89.903 | ||
15035 | 2009.11.10 00:47 | modify | 5771 | 0.12 | 89.903 | 89.663 | 89.903 | ||
15036 | 2009.11.10 00:48 | t/p | 5777 | 0.06 | 89.844 | 90.204 | 89.844 | 2.67 | 1828.49 |
15037 | 2009.11.10 00:48 | delete | 5784 | 3.84 | 90.164 | 90.204 | 90.124 | ||
15038 | 2009.11.10 00:48 | delete | 5783 | 1.92 | 90.124 | 90.204 | 90.084 | ||
15039 | 2009.11.10 00:48 | delete | 5782 | 0.96 | 90.084 | 90.204 | 90.044 | ||
15040 | 2009.11.10 00:48 | delete | 5781 | 0.48 | 90.044 | 90.204 | 90.004 | ||
15041 | 2009.11.10 00:48 | delete | 5780 | 0.24 | 90.004 | 90.204 | 89.964 | ||
15042 | 2009.11.10 00:48 | delete | 5779 | 0.12 | 89.964 | 90.204 | 89.924 | ||
15043 | 2009.11.10 00:48 | delete | 5778 | 0.06 | 89.924 | 90.204 | 89.884 | ||
15044 | 2009.11.10 00:48 | sell | 5785 | 0.06 | 89.824 | 90.144 | 89.784 | ||
15045 | 2009.11.10 00:48 | sell limit | 5786 | 0.06 | 89.864 | 90.144 | 89.824 | ||
15046 | 2009.11.10 00:48 | sell limit | 5787 | 0.12 | 89.904 | 90.144 | 89.864 | ||
15047 | 2009.11.10 00:48 | sell limit | 5788 | 0.24 | 89.944 | 90.144 | 89.904 | ||
15048 | 2009.11.10 00:48 | sell limit | 5789 | 0.48 | 89.984 | 90.144 | 89.944 | ||
15049 | 2009.11.10 00:48 | sell limit | 5790 | 0.96 | 90.024 | 90.144 | 89.984 | ||
15050 | 2009.11.10 00:48 | sell limit | 5791 | 1.92 | 90.064 | 90.144 | 90.024 | ||
15051 | 2009.11.10 00:48 | sell limit | 5792 | 3.84 | 90.104 | 90.144 | 90.064 | ||
15052 | 2009.11.10 00:58 | sell | 5786 | 0.06 | 89.864 | 90.144 | 89.824 | ||
15053 | 2009.11.10 00:58 | modify | 5785 | 0.06 | 89.824 | 90.144 | 89.824 | ||
15054 | 2009.11.10 01:03 | t/p | 5769 | 0.06 | 89.903 | 89.663 | 89.903 | -5.34 | 1823.15 |
15055 | 2009.11.10 01:03 | t/p | 5770 | 0.06 | 89.903 | 89.663 | 89.903 | -2.67 | 1820.48 |
15056 | 2009.11.10 01:03 | t/p | 5771 | 0.12 | 89.903 | 89.663 | 89.903 | 0.00 | 1820.48 |
15057 | 2009.11.10 01:03 | t/p | 5772 | 0.24 | 89.903 | 89.663 | 89.903 | 10.68 | 1831.16 |
15058 | 2009.11.10 01:03 | delete | 5776 | 3.84 | 89.703 | 89.663 | 89.743 | ||
15059 | 2009.11.10 01:03 | delete | 5775 | 1.92 | 89.743 | 89.663 | 89.783 | ||
15060 | 2009.11.10 01:03 | delete | 5774 | 0.96 | 89.783 | 89.663 | 89.823 | ||
15061 | 2009.11.10 01:03 | delete | 5773 | 0.48 | 89.823 | 89.663 | 89.863 | ||
15062 | 2009.11.10 01:03 | buy | 5793 | 0.06 | 89.923 | 89.603 | 89.963 | ||
15063 | 2009.11.10 01:03 | buy limit | 5794 | 0.06 | 89.883 | 89.603 | 89.923 | ||
15064 | 2009.11.10 01:03 | buy limit | 5795 | 0.12 | 89.843 | 89.603 | 89.883 | ||
15065 | 2009.11.10 01:03 | buy limit | 5796 | 0.24 | 89.803 | 89.603 | 89.843 | ||
15066 | 2009.11.10 01:03 | buy limit | 5797 | 0.48 | 89.763 | 89.603 | 89.803 | ||
15067 | 2009.11.10 01:03 | buy limit | 5798 | 0.96 | 89.723 | 89.603 | 89.763 | ||
15068 | 2009.11.10 01:03 | buy limit | 5799 | 1.92 | 89.683 | 89.603 | 89.723 | ||
15069 | 2009.11.10 01:03 | buy limit | 5800 | 3.84 | 89.643 | 89.603 | 89.683 | ||
15070 | 2009.11.10 01:03 | sell | 5787 | 0.12 | 89.904 | 90.144 | 89.864 | ||
15071 | 2009.11.10 01:03 | modify | 5785 | 0.06 | 89.824 | 90.144 | 89.864 | ||
15072 | 2009.11.10 01:03 | modify | 5786 | 0.06 | 89.864 | 90.144 | 89.864 | ||
15073 | 2009.11.10 01:05 | buy | 5794 | 0.06 | 89.883 | 89.603 | 89.923 | ||
15074 | 2009.11.10 01:05 | modify | 5793 | 0.06 | 89.923 | 89.603 | 89.923 | ||
15075 | 2009.11.10 01:08 | t/p | 5793 | 0.06 | 89.923 | 89.603 | 89.923 | 0.00 | 1831.16 |
15076 | 2009.11.10 01:08 | t/p | 5794 | 0.06 | 89.923 | 89.603 | 89.923 | 2.67 | 1833.83 |
15077 | 2009.11.10 01:08 | delete | 5800 | 3.84 | 89.643 | 89.603 | 89.683 | ||
15078 | 2009.11.10 01:08 | delete | 5799 | 1.92 | 89.683 | 89.603 | 89.723 | ||
15079 | 2009.11.10 01:08 | delete | 5798 | 0.96 | 89.723 | 89.603 | 89.763 | ||
15080 | 2009.11.10 01:08 | delete | 5797 | 0.48 | 89.763 | 89.603 | 89.803 | ||
15081 | 2009.11.10 01:08 | delete | 5796 | 0.24 | 89.803 | 89.603 | 89.843 | ||
15082 | 2009.11.10 01:08 | delete | 5795 | 0.12 | 89.843 | 89.603 | 89.883 | ||
15083 | 2009.11.10 01:08 | buy | 5801 | 0.06 | 89.944 | 89.624 | 89.984 | ||
15084 | 2009.11.10 01:08 | buy limit | 5802 | 0.06 | 89.904 | 89.624 | 89.944 | ||
15085 | 2009.11.10 01:08 | buy limit | 5803 | 0.12 | 89.864 | 89.624 | 89.904 | ||
15086 | 2009.11.10 01:08 | buy limit | 5804 | 0.24 | 89.824 | 89.624 | 89.864 | ||
15087 | 2009.11.10 01:08 | buy limit | 5805 | 0.48 | 89.784 | 89.624 | 89.824 | ||
15088 | 2009.11.10 01:08 | buy limit | 5806 | 0.96 | 89.744 | 89.624 | 89.784 | ||
15089 | 2009.11.10 01:08 | buy limit | 5807 | 1.92 | 89.704 | 89.624 | 89.744 | ||
15090 | 2009.11.10 01:08 | buy limit | 5808 | 3.84 | 89.664 | 89.624 | 89.704 | ||
15091 | 2009.11.10 01:16 | sell | 5788 | 0.24 | 89.944 | 90.144 | 89.904 | ||
15092 | 2009.11.10 01:16 | modify | 5785 | 0.06 | 89.824 | 90.144 | 89.904 | ||
15093 | 2009.11.10 01:16 | modify | 5786 | 0.06 | 89.864 | 90.144 | 89.904 | ||
15094 | 2009.11.10 01:16 | modify | 5787 | 0.12 | 89.904 | 90.144 | 89.904 | ||
15095 | 2009.11.10 01:40 | t/p | 5801 | 0.06 | 89.984 | 89.624 | 89.984 | 2.67 | 1836.50 |
15096 | 2009.11.10 01:40 | sell | 5789 | 0.48 | 89.984 | 90.144 | 89.944 | ||
15097 | 2009.11.10 01:40 | delete | 5808 | 3.84 | 89.664 | 89.624 | 89.704 | ||
15098 | 2009.11.10 01:40 | delete | 5807 | 1.92 | 89.704 | 89.624 | 89.744 | ||
15099 | 2009.11.10 01:40 | delete | 5806 | 0.96 | 89.744 | 89.624 | 89.784 | ||
15100 | 2009.11.10 01:40 | delete | 5805 | 0.48 | 89.784 | 89.624 | 89.824 | ||
15101 | 2009.11.10 01:40 | delete | 5804 | 0.24 | 89.824 | 89.624 | 89.864 | ||
15102 | 2009.11.10 01:40 | delete | 5803 | 0.12 | 89.864 | 89.624 | 89.904 | ||
15103 | 2009.11.10 01:40 | delete | 5802 | 0.06 | 89.904 | 89.624 | 89.944 | ||
15104 | 2009.11.10 01:40 | buy | 5809 | 0.06 | 90.004 | 89.684 | 90.044 | ||
15105 | 2009.11.10 01:40 | buy limit | 5810 | 0.06 | 89.964 | 89.684 | 90.004 | ||
15106 | 2009.11.10 01:40 | buy limit | 5811 | 0.12 | 89.924 | 89.684 | 89.964 | ||
15107 | 2009.11.10 01:40 | buy limit | 5812 | 0.24 | 89.884 | 89.684 | 89.924 | ||
15108 | 2009.11.10 01:40 | buy limit | 5813 | 0.48 | 89.844 | 89.684 | 89.884 | ||
15109 | 2009.11.10 01:40 | buy limit | 5814 | 0.96 | 89.804 | 89.684 | 89.844 | ||
15110 | 2009.11.10 01:40 | buy limit | 5815 | 1.92 | 89.764 | 89.684 | 89.804 | ||
15111 | 2009.11.10 01:40 | buy limit | 5816 | 3.84 | 89.724 | 89.684 | 89.764 | ||
15112 | 2009.11.10 01:40 | modify | 5785 | 0.06 | 89.824 | 90.144 | 89.944 | ||
15113 | 2009.11.10 01:40 | modify | 5786 | 0.06 | 89.864 | 90.144 | 89.944 | ||
15114 | 2009.11.10 01:40 | modify | 5787 | 0.12 | 89.904 | 90.144 | 89.944 | ||
15115 | 2009.11.10 01:40 | modify | 5788 | 0.24 | 89.944 | 90.144 | 89.944 | ||
15116 | 2009.11.10 01:48 | sell | 5790 | 0.96 | 90.024 | 90.144 | 89.984 | ||
15117 | 2009.11.10 01:48 | modify | 5785 | 0.06 | 89.824 | 90.144 | 89.984 | ||
15118 | 2009.11.10 01:48 | modify | 5786 | 0.06 | 89.864 | 90.144 | 89.984 | ||
15119 | 2009.11.10 01:48 | modify | 5787 | 0.12 | 89.904 | 90.144 | 89.984 | ||
15120 | 2009.11.10 01:48 | modify | 5788 | 0.24 | 89.944 | 90.144 | 89.984 | ||
15121 | 2009.11.10 01:48 | modify | 5789 | 0.48 | 89.984 | 90.144 | 89.984 | ||
15122 | 2009.11.10 01:57 | t/p | 5785 | 0.06 | 89.984 | 90.144 | 89.984 | -10.67 | 1825.83 |
15123 | 2009.11.10 01:57 | t/p | 5786 | 0.06 | 89.984 | 90.144 | 89.984 | -8.00 | 1817.83 |
15124 | 2009.11.10 01:57 | t/p | 5787 | 0.12 | 89.984 | 90.144 | 89.984 | -10.67 | 1807.16 |
15125 | 2009.11.10 01:57 | t/p | 5788 | 0.24 | 89.984 | 90.144 | 89.984 | -10.67 | 1796.49 |
15126 | 2009.11.10 01:57 | t/p | 5789 | 0.48 | 89.984 | 90.144 | 89.984 | 0.00 | 1796.49 |
15127 | 2009.11.10 01:57 | t/p | 5790 | 0.96 | 89.984 | 90.144 | 89.984 | 42.67 | 1839.16 |
15128 | 2009.11.10 01:57 | delete | 5792 | 3.84 | 90.104 | 90.144 | 90.064 | ||
15129 | 2009.11.10 01:57 | delete | 5791 | 1.92 | 90.064 | 90.144 | 90.024 | ||
15130 | 2009.11.10 01:57 | sell | 5817 | 0.06 | 89.964 | 90.284 | 89.924 | ||
15131 | 2009.11.10 01:57 | sell limit | 5818 | 0.06 | 90.004 | 90.284 | 89.964 | ||
15132 | 2009.11.10 01:57 | sell limit | 5819 | 0.12 | 90.044 | 90.284 | 90.004 | ||
15133 | 2009.11.10 01:57 | sell limit | 5820 | 0.24 | 90.084 | 90.284 | 90.044 | ||
15134 | 2009.11.10 01:57 | sell limit | 5821 | 0.48 | 90.124 | 90.284 | 90.084 | ||
15135 | 2009.11.10 01:57 | sell limit | 5822 | 0.96 | 90.164 | 90.284 | 90.124 | ||
15136 | 2009.11.10 01:57 | sell limit | 5823 | 1.92 | 90.204 | 90.284 | 90.164 | ||
15137 | 2009.11.10 01:57 | sell limit | 5824 | 3.84 | 90.244 | 90.284 | 90.204 | ||
15138 | 2009.11.10 02:05 | buy | 5810 | 0.06 | 89.964 | 89.684 | 90.004 | ||
15139 | 2009.11.10 02:05 | modify | 5809 | 0.06 | 90.004 | 89.684 | 90.004 | ||
15140 | 2009.11.10 02:17 | t/p | 5809 | 0.06 | 90.004 | 89.684 | 90.004 | 0.00 | 1839.16 |
15141 | 2009.11.10 02:17 | t/p | 5810 | 0.06 | 90.004 | 89.684 | 90.004 | 2.67 | 1841.83 |
15142 | 2009.11.10 02:17 | sell | 5818 | 0.06 | 90.004 | 90.284 | 89.964 | ||
15143 | 2009.11.10 02:17 | delete | 5816 | 3.84 | 89.724 | 89.684 | 89.764 | ||
15144 | 2009.11.10 02:17 | delete | 5815 | 1.92 | 89.764 | 89.684 | 89.804 | ||
15145 | 2009.11.10 02:17 | delete | 5814 | 0.96 | 89.804 | 89.684 | 89.844 | ||
15146 | 2009.11.10 02:17 | delete | 5813 | 0.48 | 89.844 | 89.684 | 89.884 | ||
15147 | 2009.11.10 02:17 | delete | 5812 | 0.24 | 89.884 | 89.684 | 89.924 | ||
15148 | 2009.11.10 02:17 | delete | 5811 | 0.12 | 89.924 | 89.684 | 89.964 | ||
15149 | 2009.11.10 02:17 | buy | 5825 | 0.06 | 90.024 | 89.704 | 90.064 | ||
15150 | 2009.11.10 02:17 | buy limit | 5826 | 0.06 | 89.984 | 89.704 | 90.024 | ||
15151 | 2009.11.10 02:17 | buy limit | 5827 | 0.12 | 89.944 | 89.704 | 89.984 | ||
15152 | 2009.11.10 02:17 | buy limit | 5828 | 0.24 | 89.904 | 89.704 | 89.944 | ||
15153 | 2009.11.10 02:17 | buy limit | 5829 | 0.48 | 89.864 | 89.704 | 89.904 | ||
15154 | 2009.11.10 02:17 | buy limit | 5830 | 0.96 | 89.824 | 89.704 | 89.864 | ||
15155 | 2009.11.10 02:17 | buy limit | 5831 | 1.92 | 89.784 | 89.704 | 89.824 | ||
15156 | 2009.11.10 02:17 | buy limit | 5832 | 3.84 | 89.744 | 89.704 | 89.784 | ||
15157 | 2009.11.10 02:17 | modify | 5817 | 0.06 | 89.964 | 90.284 | 89.964 | ||
15158 | 2009.11.10 02:24 | buy | 5826 | 0.06 | 89.984 | 89.704 | 90.024 | ||
15159 | 2009.11.10 02:24 | modify | 5825 | 0.06 | 90.024 | 89.704 | 90.024 | ||
15160 | 2009.11.10 02:27 | t/p | 5817 | 0.06 | 89.964 | 90.284 | 89.964 | 0.00 | 1841.83 |
15161 | 2009.11.10 02:27 | t/p | 5818 | 0.06 | 89.964 | 90.284 | 89.964 | 2.67 | 1844.50 |
15162 | 2009.11.10 02:27 | delete | 5824 | 3.84 | 90.244 | 90.284 | 90.204 | ||
15163 | 2009.11.10 02:27 | delete | 5823 | 1.92 | 90.204 | 90.284 | 90.164 | ||
15164 | 2009.11.10 02:27 | delete | 5822 | 0.96 | 90.164 | 90.284 | 90.124 | ||
15165 | 2009.11.10 02:27 | delete | 5821 | 0.48 | 90.124 | 90.284 | 90.084 | ||
15166 | 2009.11.10 02:27 | delete | 5820 | 0.24 | 90.084 | 90.284 | 90.044 | ||
15167 | 2009.11.10 02:27 | delete | 5819 | 0.12 | 90.044 | 90.284 | 90.004 | ||
15168 | 2009.11.10 02:27 | sell | 5833 | 0.06 | 89.944 | 90.264 | 89.904 | ||
15169 | 2009.11.10 02:27 | sell limit | 5834 | 0.06 | 89.984 | 90.264 | 89.944 | ||
15170 | 2009.11.10 02:27 | sell limit | 5835 | 0.12 | 90.024 | 90.264 | 89.984 | ||
15171 | 2009.11.10 02:27 | sell limit | 5836 | 0.24 | 90.064 | 90.264 | 90.024 | ||
15172 | 2009.11.10 02:27 | sell limit | 5837 | 0.48 | 90.104 | 90.264 | 90.064 | ||
15173 | 2009.11.10 02:27 | sell limit | 5838 | 0.96 | 90.144 | 90.264 | 90.104 | ||
15174 | 2009.11.10 02:27 | sell limit | 5839 | 1.92 | 90.184 | 90.264 | 90.144 | ||
15175 | 2009.11.10 02:27 | sell limit | 5840 | 3.84 | 90.224 | 90.264 | 90.184 | ||
15176 | 2009.11.10 02:38 | sell | 5834 | 0.06 | 89.984 | 90.264 | 89.944 | ||
15177 | 2009.11.10 02:38 | modify | 5833 | 0.06 | 89.944 | 90.264 | 89.944 | ||
15178 | 2009.11.10 02:43 | t/p | 5825 | 0.06 | 90.024 | 89.704 | 90.024 | 0.00 | 1844.50 |
15179 | 2009.11.10 02:43 | t/p | 5826 | 0.06 | 90.024 | 89.704 | 90.024 | 2.67 | 1847.17 |
15180 | 2009.11.10 02:43 | sell | 5835 | 0.12 | 90.024 | 90.264 | 89.984 | ||
15181 | 2009.11.10 02:43 | delete | 5832 | 3.84 | 89.744 | 89.704 | 89.784 | ||
15182 | 2009.11.10 02:43 | delete | 5831 | 1.92 | 89.784 | 89.704 | 89.824 | ||
15183 | 2009.11.10 02:43 | delete | 5830 | 0.96 | 89.824 | 89.704 | 89.864 | ||
15184 | 2009.11.10 02:43 | delete | 5829 | 0.48 | 89.864 | 89.704 | 89.904 | ||
15185 | 2009.11.10 02:43 | delete | 5828 | 0.24 | 89.904 | 89.704 | 89.944 | ||
15186 | 2009.11.10 02:43 | delete | 5827 | 0.12 | 89.944 | 89.704 | 89.984 | ||
15187 | 2009.11.10 02:43 | buy | 5841 | 0.06 | 90.044 | 89.724 | 90.084 | ||
15188 | 2009.11.10 02:43 | buy limit | 5842 | 0.06 | 90.004 | 89.724 | 90.044 | ||
15189 | 2009.11.10 02:43 | buy limit | 5843 | 0.12 | 89.964 | 89.724 | 90.004 | ||
15190 | 2009.11.10 02:43 | buy limit | 5844 | 0.24 | 89.924 | 89.724 | 89.964 | ||
15191 | 2009.11.10 02:43 | buy limit | 5845 | 0.48 | 89.884 | 89.724 | 89.924 | ||
15192 | 2009.11.10 02:43 | buy limit | 5846 | 0.96 | 89.844 | 89.724 | 89.884 | ||
15193 | 2009.11.10 02:43 | buy limit | 5847 | 1.92 | 89.804 | 89.724 | 89.844 | ||
15194 | 2009.11.10 02:43 | buy limit | 5848 | 3.84 | 89.764 | 89.724 | 89.804 | ||
15195 | 2009.11.10 02:43 | modify | 5833 | 0.06 | 89.944 | 90.264 | 89.984 | ||
15196 | 2009.11.10 02:43 | modify | 5834 | 0.06 | 89.984 | 90.264 | 89.984 | ||
15197 | 2009.11.10 03:07 | buy | 5842 | 0.06 | 90.004 | 89.724 | 90.044 | ||
15198 | 2009.11.10 03:07 | modify | 5841 | 0.06 | 90.044 | 89.724 | 90.044 | ||
15199 | 2009.11.10 03:41 | t/p | 5833 | 0.06 | 89.984 | 90.264 | 89.984 | -2.67 | 1844.50 |
15200 | 2009.11.10 03:41 | t/p | 5834 | 0.06 | 89.984 | 90.264 | 89.984 | 0.00 | 1844.50 |
15201 | 2009.11.10 03:41 | t/p | 5835 | 0.12 | 89.984 | 90.264 | 89.984 | 5.33 | 1849.83 |
15202 | 2009.11.10 03:41 | delete | 5840 | 3.84 | 90.224 | 90.264 | 90.184 | ||
15203 | 2009.11.10 03:41 | delete | 5839 | 1.92 | 90.184 | 90.264 | 90.144 | ||
15204 | 2009.11.10 03:41 | delete | 5838 | 0.96 | 90.144 | 90.264 | 90.104 | ||
15205 | 2009.11.10 03:41 | delete | 5837 | 0.48 | 90.104 | 90.264 | 90.064 | ||
15206 | 2009.11.10 03:41 | delete | 5836 | 0.24 | 90.064 | 90.264 | 90.024 | ||
15207 | 2009.11.10 03:41 | sell | 5849 | 0.06 | 89.964 | 90.284 | 89.924 | ||
15208 | 2009.11.10 03:41 | sell limit | 5850 | 0.06 | 90.004 | 90.284 | 89.964 | ||
15209 | 2009.11.10 03:41 | sell limit | 5851 | 0.12 | 90.044 | 90.284 | 90.004 | ||
15210 | 2009.11.10 03:41 | sell limit | 5852 | 0.24 | 90.084 | 90.284 | 90.044 | ||
15211 | 2009.11.10 03:41 | sell limit | 5853 | 0.48 | 90.124 | 90.284 | 90.084 | ||
15212 | 2009.11.10 03:41 | sell limit | 5854 | 0.96 | 90.164 | 90.284 | 90.124 | ||
15213 | 2009.11.10 03:41 | sell limit | 5855 | 1.92 | 90.204 | 90.284 | 90.164 | ||
15214 | 2009.11.10 03:41 | sell limit | 5856 | 3.84 | 90.244 | 90.284 | 90.204 | ||
15215 | 2009.11.10 03:52 | buy | 5843 | 0.12 | 89.964 | 89.724 | 90.004 | ||
15216 | 2009.11.10 03:52 | modify | 5841 | 0.06 | 90.044 | 89.724 | 90.004 | ||
15217 | 2009.11.10 03:52 | modify | 5842 | 0.06 | 90.004 | 89.724 | 90.004 | ||
15218 | 2009.11.10 04:51 | t/p | 5849 | 0.06 | 89.924 | 90.284 | 89.924 | 2.67 | 1852.50 |
15219 | 2009.11.10 04:51 | buy | 5844 | 0.24 | 89.924 | 89.724 | 89.964 | ||
15220 | 2009.11.10 04:51 | modify | 5841 | 0.06 | 90.044 | 89.724 | 89.964 | ||
15221 | 2009.11.10 04:51 | modify | 5842 | 0.06 | 90.004 | 89.724 | 89.964 | ||
15222 | 2009.11.10 04:51 | modify | 5843 | 0.12 | 89.964 | 89.724 | 89.964 | ||
15223 | 2009.11.10 04:51 | delete | 5856 | 3.84 | 90.244 | 90.284 | 90.204 | ||
15224 | 2009.11.10 04:51 | delete | 5855 | 1.92 | 90.204 | 90.284 | 90.164 | ||
15225 | 2009.11.10 04:51 | delete | 5854 | 0.96 | 90.164 | 90.284 | 90.124 | ||
15226 | 2009.11.10 04:51 | delete | 5853 | 0.48 | 90.124 | 90.284 | 90.084 | ||
15227 | 2009.11.10 04:51 | delete | 5852 | 0.24 | 90.084 | 90.284 | 90.044 | ||
15228 | 2009.11.10 04:51 | delete | 5851 | 0.12 | 90.044 | 90.284 | 90.004 | ||
15229 | 2009.11.10 04:51 | delete | 5850 | 0.06 | 90.004 | 90.284 | 89.964 | ||
15230 | 2009.11.10 04:51 | sell | 5857 | 0.06 | 89.904 | 90.224 | 89.864 | ||
15231 | 2009.11.10 04:51 | sell limit | 5858 | 0.06 | 89.944 | 90.224 | 89.904 | ||
15232 | 2009.11.10 04:51 | sell limit | 5859 | 0.12 | 89.984 | 90.224 | 89.944 | ||
15233 | 2009.11.10 04:51 | sell limit | 5860 | 0.24 | 90.024 | 90.224 | 89.984 | ||
15234 | 2009.11.10 04:51 | sell limit | 5861 | 0.48 | 90.064 | 90.224 | 90.024 | ||
15235 | 2009.11.10 04:51 | sell limit | 5862 | 0.96 | 90.104 | 90.224 | 90.064 | ||
15236 | 2009.11.10 04:51 | sell limit | 5863 | 1.92 | 90.144 | 90.224 | 90.104 | ||
15237 | 2009.11.10 04:51 | sell limit | 5864 | 3.84 | 90.184 | 90.224 | 90.144 | ||
15238 | 2009.11.10 05:14 | sell | 5858 | 0.06 | 89.944 | 90.224 | 89.904 | ||
15239 | 2009.11.10 05:14 | modify | 5857 | 0.06 | 89.904 | 90.224 | 89.904 | ||
15240 | 2009.11.10 05:48 | t/p | 5841 | 0.06 | 89.964 | 89.724 | 89.964 | -5.34 | 1847.16 |
15241 | 2009.11.10 05:48 | t/p | 5842 | 0.06 | 89.964 | 89.724 | 89.964 | -2.67 | 1844.49 |
15242 | 2009.11.10 05:48 | t/p | 5843 | 0.12 | 89.964 | 89.724 | 89.964 | 0.00 | 1844.49 |
15243 | 2009.11.10 05:48 | t/p | 5844 | 0.24 | 89.964 | 89.724 | 89.964 | 10.67 | 1855.16 |
15244 | 2009.11.10 05:48 | delete | 5848 | 3.84 | 89.764 | 89.724 | 89.804 | ||
15245 | 2009.11.10 05:48 | delete | 5847 | 1.92 | 89.804 | 89.724 | 89.844 | ||
15246 | 2009.11.10 05:48 | delete | 5846 | 0.96 | 89.844 | 89.724 | 89.884 | ||
15247 | 2009.11.10 05:48 | delete | 5845 | 0.48 | 89.884 | 89.724 | 89.924 | ||
15248 | 2009.11.10 05:48 | buy | 5865 | 0.06 | 89.984 | 89.664 | 90.024 | ||
15249 | 2009.11.10 05:48 | buy limit | 5866 | 0.06 | 89.944 | 89.664 | 89.984 | ||
15250 | 2009.11.10 05:48 | buy limit | 5867 | 0.12 | 89.904 | 89.664 | 89.944 | ||
15251 | 2009.11.10 05:48 | buy limit | 5868 | 0.24 | 89.864 | 89.664 | 89.904 | ||
15252 | 2009.11.10 05:48 | buy limit | 5869 | 0.48 | 89.824 | 89.664 | 89.864 | ||
15253 | 2009.11.10 05:48 | buy limit | 5870 | 0.96 | 89.784 | 89.664 | 89.824 | ||
15254 | 2009.11.10 05:48 | buy limit | 5871 | 1.92 | 89.744 | 89.664 | 89.784 | ||
15255 | 2009.11.10 05:48 | buy limit | 5872 | 3.84 | 89.704 | 89.664 | 89.744 | ||
15256 | 2009.11.10 06:05 | buy | 5866 | 0.06 | 89.944 | 89.664 | 89.984 | ||
15257 | 2009.11.10 06:05 | modify | 5865 | 0.06 | 89.984 | 89.664 | 89.984 | ||
15258 | 2009.11.10 06:13 | t/p | 5857 | 0.06 | 89.904 | 90.224 | 89.904 | 0.00 | 1855.16 |
15259 | 2009.11.10 06:13 | t/p | 5858 | 0.06 | 89.904 | 90.224 | 89.904 | 2.67 | 1857.83 |
15260 | 2009.11.10 06:13 | buy | 5867 | 0.12 | 89.904 | 89.664 | 89.944 | ||
15261 | 2009.11.10 06:13 | modify | 5865 | 0.06 | 89.984 | 89.664 | 89.944 | ||
15262 | 2009.11.10 06:13 | modify | 5866 | 0.06 | 89.944 | 89.664 | 89.944 | ||
15263 | 2009.11.10 06:13 | delete | 5864 | 3.84 | 90.184 | 90.224 | 90.144 | ||
15264 | 2009.11.10 06:13 | delete | 5863 | 1.92 | 90.144 | 90.224 | 90.104 | ||
15265 | 2009.11.10 06:13 | delete | 5862 | 0.96 | 90.104 | 90.224 | 90.064 | ||
15266 | 2009.11.10 06:13 | delete | 5861 | 0.48 | 90.064 | 90.224 | 90.024 | ||
15267 | 2009.11.10 06:13 | delete | 5860 | 0.24 | 90.024 | 90.224 | 89.984 | ||
15268 | 2009.11.10 06:13 | delete | 5859 | 0.12 | 89.984 | 90.224 | 89.944 | ||
15269 | 2009.11.10 06:13 | sell | 5873 | 0.06 | 89.884 | 90.204 | 89.844 | ||
15270 | 2009.11.10 06:13 | sell limit | 5874 | 0.06 | 89.924 | 90.204 | 89.884 | ||
15271 | 2009.11.10 06:13 | sell limit | 5875 | 0.12 | 89.964 | 90.204 | 89.924 | ||
15272 | 2009.11.10 06:13 | sell limit | 5876 | 0.24 | 90.004 | 90.204 | 89.964 | ||
15273 | 2009.11.10 06:13 | sell limit | 5877 | 0.48 | 90.044 | 90.204 | 90.004 | ||
15274 | 2009.11.10 06:13 | sell limit | 5878 | 0.96 | 90.084 | 90.204 | 90.044 | ||
15275 | 2009.11.10 06:13 | sell limit | 5879 | 1.92 | 90.124 | 90.204 | 90.084 | ||
15276 | 2009.11.10 06:13 | sell limit | 5880 | 3.84 | 90.164 | 90.204 | 90.124 | ||
15277 | 2009.11.10 06:15 | sell | 5874 | 0.06 | 89.924 | 90.204 | 89.884 | ||
15278 | 2009.11.10 06:15 | modify | 5873 | 0.06 | 89.884 | 90.204 | 89.884 | ||
15279 | 2009.11.10 06:15 | t/p | 5865 | 0.06 | 89.944 | 89.664 | 89.944 | -2.67 | 1855.16 |
15280 | 2009.11.10 06:15 | t/p | 5866 | 0.06 | 89.944 | 89.664 | 89.944 | 0.00 | 1855.16 |
15281 | 2009.11.10 06:15 | t/p | 5867 | 0.12 | 89.944 | 89.664 | 89.944 | 5.34 | 1860.50 |
15282 | 2009.11.10 06:15 | delete | 5872 | 3.84 | 89.704 | 89.664 | 89.744 | ||
15283 | 2009.11.10 06:15 | delete | 5871 | 1.92 | 89.744 | 89.664 | 89.784 | ||
15284 | 2009.11.10 06:15 | delete | 5870 | 0.96 | 89.784 | 89.664 | 89.824 | ||
15285 | 2009.11.10 06:15 | delete | 5869 | 0.48 | 89.824 | 89.664 | 89.864 | ||
15286 | 2009.11.10 06:15 | delete | 5868 | 0.24 | 89.864 | 89.664 | 89.904 | ||
15287 | 2009.11.10 06:15 | buy | 5881 | 0.06 | 89.964 | 89.644 | 90.004 | ||
15288 | 2009.11.10 06:15 | buy limit | 5882 | 0.06 | 89.924 | 89.644 | 89.964 | ||
15289 | 2009.11.10 06:15 | buy limit | 5883 | 0.12 | 89.884 | 89.644 | 89.924 | ||
15290 | 2009.11.10 06:15 | buy limit | 5884 | 0.24 | 89.844 | 89.644 | 89.884 | ||
15291 | 2009.11.10 06:15 | buy limit | 5885 | 0.48 | 89.804 | 89.644 | 89.844 | ||
15292 | 2009.11.10 06:15 | buy limit | 5886 | 0.96 | 89.764 | 89.644 | 89.804 | ||
15293 | 2009.11.10 06:15 | buy limit | 5887 | 1.92 | 89.724 | 89.644 | 89.764 | ||
15294 | 2009.11.10 06:15 | buy limit | 5888 | 3.84 | 89.684 | 89.644 | 89.724 | ||
15295 | 2009.11.10 06:17 | buy | 5882 | 0.06 | 89.924 | 89.644 | 89.964 | ||
15296 | 2009.11.10 06:17 | modify | 5881 | 0.06 | 89.964 | 89.644 | 89.964 | ||
15297 | 2009.11.10 06:27 | t/p | 5873 | 0.06 | 89.884 | 90.204 | 89.884 | 0.00 | 1860.50 |
15298 | 2009.11.10 06:27 | t/p | 5874 | 0.06 | 89.884 | 90.204 | 89.884 | 2.67 | 1863.17 |
15299 | 2009.11.10 06:27 | buy | 5883 | 0.12 | 89.884 | 89.644 | 89.924 | ||
15300 | 2009.11.10 06:27 | modify | 5881 | 0.06 | 89.964 | 89.644 | 89.924 | ||
15301 | 2009.11.10 06:27 | modify | 5882 | 0.06 | 89.924 | 89.644 | 89.924 | ||
15302 | 2009.11.10 06:27 | delete | 5880 | 3.84 | 90.164 | 90.204 | 90.124 | ||
15303 | 2009.11.10 06:27 | delete | 5879 | 1.92 | 90.124 | 90.204 | 90.084 | ||
15304 | 2009.11.10 06:27 | delete | 5878 | 0.96 | 90.084 | 90.204 | 90.044 | ||
15305 | 2009.11.10 06:27 | delete | 5877 | 0.48 | 90.044 | 90.204 | 90.004 | ||
15306 | 2009.11.10 06:27 | delete | 5876 | 0.24 | 90.004 | 90.204 | 89.964 | ||
15307 | 2009.11.10 06:27 | delete | 5875 | 0.12 | 89.964 | 90.204 | 89.924 | ||
15308 | 2009.11.10 06:27 | sell | 5889 | 0.06 | 89.864 | 90.184 | 89.824 | ||
15309 | 2009.11.10 06:27 | sell limit | 5890 | 0.06 | 89.904 | 90.184 | 89.864 | ||
15310 | 2009.11.10 06:27 | sell limit | 5891 | 0.12 | 89.944 | 90.184 | 89.904 | ||
15311 | 2009.11.10 06:27 | sell limit | 5892 | 0.24 | 89.984 | 90.184 | 89.944 | ||
15312 | 2009.11.10 06:27 | sell limit | 5893 | 0.48 | 90.024 | 90.184 | 89.984 | ||
15313 | 2009.11.10 06:27 | sell limit | 5894 | 0.96 | 90.064 | 90.184 | 90.024 | ||
15314 | 2009.11.10 06:27 | sell limit | 5895 | 1.92 | 90.104 | 90.184 | 90.064 | ||
15315 | 2009.11.10 06:27 | sell limit | 5896 | 3.84 | 90.144 | 90.184 | 90.104 | ||
15316 | 2009.11.10 06:33 | sell | 5890 | 0.06 | 89.904 | 90.184 | 89.864 | ||
15317 | 2009.11.10 06:33 | modify | 5889 | 0.06 | 89.864 | 90.184 | 89.864 | ||
15318 | 2009.11.10 06:37 | t/p | 5889 | 0.06 | 89.864 | 90.184 | 89.864 | 0.00 | 1863.17 |
15319 | 2009.11.10 06:37 | t/p | 5890 | 0.06 | 89.864 | 90.184 | 89.864 | 2.67 | 1865.84 |
15320 | 2009.11.10 06:37 | delete | 5896 | 3.84 | 90.144 | 90.184 | 90.104 | ||
15321 | 2009.11.10 06:37 | delete | 5895 | 1.92 | 90.104 | 90.184 | 90.064 | ||
15322 | 2009.11.10 06:37 | delete | 5894 | 0.96 | 90.064 | 90.184 | 90.024 | ||
15323 | 2009.11.10 06:37 | delete | 5893 | 0.48 | 90.024 | 90.184 | 89.984 | ||
15324 | 2009.11.10 06:37 | delete | 5892 | 0.24 | 89.984 | 90.184 | 89.944 | ||
15325 | 2009.11.10 06:37 | delete | 5891 | 0.12 | 89.944 | 90.184 | 89.904 | ||
15326 | 2009.11.10 06:37 | sell | 5897 | 0.06 | 89.844 | 90.164 | 89.804 | ||
15327 | 2009.11.10 06:37 | sell limit | 5898 | 0.06 | 89.884 | 90.164 | 89.844 | ||
15328 | 2009.11.10 06:37 | sell limit | 5899 | 0.12 | 89.924 | 90.164 | 89.884 | ||
15329 | 2009.11.10 06:37 | sell limit | 5900 | 0.24 | 89.964 | 90.164 | 89.924 | ||
15330 | 2009.11.10 06:37 | sell limit | 5901 | 0.48 | 90.004 | 90.164 | 89.964 | ||
15331 | 2009.11.10 06:37 | sell limit | 5902 | 0.96 | 90.044 | 90.164 | 90.004 | ||
15332 | 2009.11.10 06:37 | sell limit | 5903 | 1.92 | 90.084 | 90.164 | 90.044 | ||
15333 | 2009.11.10 06:37 | sell limit | 5904 | 3.84 | 90.124 | 90.164 | 90.084 | ||
15334 | 2009.11.10 06:37 | buy | 5884 | 0.24 | 89.844 | 89.644 | 89.884 | ||
15335 | 2009.11.10 06:37 | modify | 5881 | 0.06 | 89.964 | 89.644 | 89.884 | ||
15336 | 2009.11.10 06:37 | modify | 5882 | 0.06 | 89.924 | 89.644 | 89.884 | ||
15337 | 2009.11.10 06:37 | modify | 5883 | 0.12 | 89.884 | 89.644 | 89.884 | ||
15338 | 2009.11.10 06:37 | t/p | 5897 | 0.06 | 89.804 | 90.164 | 89.804 | 2.67 | 1868.51 |
15339 | 2009.11.10 06:37 | buy | 5885 | 0.48 | 89.804 | 89.644 | 89.844 | ||
15340 | 2009.11.10 06:37 | modify | 5881 | 0.06 | 89.964 | 89.644 | 89.844 | ||
15341 | 2009.11.10 06:37 | modify | 5882 | 0.06 | 89.924 | 89.644 | 89.844 | ||
15342 | 2009.11.10 06:37 | modify | 5883 | 0.12 | 89.884 | 89.644 | 89.844 | ||
15343 | 2009.11.10 06:37 | modify | 5884 | 0.24 | 89.844 | 89.644 | 89.844 | ||
15344 | 2009.11.10 06:37 | delete | 5904 | 3.84 | 90.124 | 90.164 | 90.084 | ||
15345 | 2009.11.10 06:37 | delete | 5903 | 1.92 | 90.084 | 90.164 | 90.044 | ||
15346 | 2009.11.10 06:37 | delete | 5902 | 0.96 | 90.044 | 90.164 | 90.004 | ||
15347 | 2009.11.10 06:37 | delete | 5901 | 0.48 | 90.004 | 90.164 | 89.964 | ||
15348 | 2009.11.10 06:37 | delete | 5900 | 0.24 | 89.964 | 90.164 | 89.924 | ||
15349 | 2009.11.10 06:37 | delete | 5899 | 0.12 | 89.924 | 90.164 | 89.884 | ||
15350 | 2009.11.10 06:37 | delete | 5898 | 0.06 | 89.884 | 90.164 | 89.844 | ||
15351 | 2009.11.10 06:37 | sell | 5905 | 0.06 | 89.784 | 90.104 | 89.744 | ||
15352 | 2009.11.10 06:37 | sell limit | 5906 | 0.06 | 89.824 | 90.104 | 89.784 | ||
15353 | 2009.11.10 06:37 | sell limit | 5907 | 0.12 | 89.864 | 90.104 | 89.824 | ||
15354 | 2009.11.10 06:37 | sell limit | 5908 | 0.24 | 89.904 | 90.104 | 89.864 | ||
15355 | 2009.11.10 06:37 | sell limit | 5909 | 0.48 | 89.944 | 90.104 | 89.904 | ||
15356 | 2009.11.10 06:37 | sell limit | 5910 | 0.96 | 89.984 | 90.104 | 89.944 | ||
15357 | 2009.11.10 06:37 | sell limit | 5911 | 1.92 | 90.024 | 90.104 | 89.984 | ||
15358 | 2009.11.10 06:37 | sell limit | 5912 | 3.84 | 90.064 | 90.104 | 90.024 | ||
15359 | 2009.11.10 06:42 | buy | 5886 | 0.96 | 89.764 | 89.644 | 89.804 | ||
15360 | 2009.11.10 06:42 | modify | 5881 | 0.06 | 89.964 | 89.644 | 89.804 | ||
15361 | 2009.11.10 06:42 | modify | 5882 | 0.06 | 89.924 | 89.644 | 89.804 | ||
15362 | 2009.11.10 06:42 | modify | 5883 | 0.12 | 89.884 | 89.644 | 89.804 | ||
15363 | 2009.11.10 06:42 | modify | 5884 | 0.24 | 89.844 | 89.644 | 89.804 | ||
15364 | 2009.11.10 06:42 | modify | 5885 | 0.48 | 89.804 | 89.644 | 89.804 | ||
15365 | 2009.11.10 06:42 | t/p | 5905 | 0.06 | 89.744 | 90.104 | 89.744 | 2.67 | 1871.18 |
15366 | 2009.11.10 06:42 | delete | 5912 | 3.84 | 90.064 | 90.104 | 90.024 | ||
15367 | 2009.11.10 06:42 | delete | 5911 | 1.92 | 90.024 | 90.104 | 89.984 | ||
15368 | 2009.11.10 06:42 | delete | 5910 | 0.96 | 89.984 | 90.104 | 89.944 | ||
15369 | 2009.11.10 06:42 | delete | 5909 | 0.48 | 89.944 | 90.104 | 89.904 | ||
15370 | 2009.11.10 06:42 | delete | 5908 | 0.24 | 89.904 | 90.104 | 89.864 | ||
15371 | 2009.11.10 06:42 | delete | 5907 | 0.12 | 89.864 | 90.104 | 89.824 | ||
15372 | 2009.11.10 06:42 | delete | 5906 | 0.06 | 89.824 | 90.104 | 89.784 | ||
15373 | 2009.11.10 06:42 | sell | 5913 | 0.06 | 89.724 | 90.044 | 89.684 | ||
15374 | 2009.11.10 06:42 | sell limit | 5914 | 0.06 | 89.764 | 90.044 | 89.724 | ||
15375 | 2009.11.10 06:42 | sell limit | 5915 | 0.12 | 89.804 | 90.044 | 89.764 | ||
15376 | 2009.11.10 06:42 | sell limit | 5916 | 0.24 | 89.844 | 90.044 | 89.804 | ||
15377 | 2009.11.10 06:42 | sell limit | 5917 | 0.48 | 89.884 | 90.044 | 89.844 | ||
15378 | 2009.11.10 06:42 | sell limit | 5918 | 0.96 | 89.924 | 90.044 | 89.884 | ||
15379 | 2009.11.10 06:42 | sell limit | 5919 | 1.92 | 89.964 | 90.044 | 89.924 | ||
15380 | 2009.11.10 06:42 | sell limit | 5920 | 3.84 | 90.004 | 90.044 | 89.964 | ||
15381 | 2009.11.10 06:42 | buy | 5887 | 1.92 | 89.724 | 89.644 | 89.764 | ||
15382 | 2009.11.10 06:42 | modify | 5881 | 0.06 | 89.964 | 89.644 | 89.764 | ||
15383 | 2009.11.10 06:42 | modify | 5882 | 0.06 | 89.924 | 89.644 | 89.764 | ||
15384 | 2009.11.10 06:42 | modify | 5883 | 0.12 | 89.884 | 89.644 | 89.764 | ||
15385 | 2009.11.10 06:42 | modify | 5884 | 0.24 | 89.844 | 89.644 | 89.764 | ||
15386 | 2009.11.10 06:42 | modify | 5885 | 0.48 | 89.804 | 89.644 | 89.764 | ||
15387 | 2009.11.10 06:42 | modify | 5886 | 0.96 | 89.764 | 89.644 | 89.764 | ||
15388 | 2009.11.10 06:53 | t/p | 5881 | 0.06 | 89.764 | 89.644 | 89.764 | -13.37 | 1857.81 |
15389 | 2009.11.10 06:53 | t/p | 5882 | 0.06 | 89.764 | 89.644 | 89.764 | -10.69 | 1847.12 |
15390 | 2009.11.10 06:53 | t/p | 5883 | 0.12 | 89.764 | 89.644 | 89.764 | -16.04 | 1831.08 |
15391 | 2009.11.10 06:53 | t/p | 5884 | 0.24 | 89.764 | 89.644 | 89.764 | -21.39 | 1809.69 |
15392 | 2009.11.10 06:53 | t/p | 5885 | 0.48 | 89.764 | 89.644 | 89.764 | -21.39 | 1788.30 |
15393 | 2009.11.10 06:53 | t/p | 5886 | 0.96 | 89.764 | 89.644 | 89.764 | 0.00 | 1788.30 |
15394 | 2009.11.10 06:53 | t/p | 5887 | 1.92 | 89.764 | 89.644 | 89.764 | 85.56 | 1873.86 |
15395 | 2009.11.10 06:53 | sell | 5914 | 0.06 | 89.764 | 90.044 | 89.724 | ||
15396 | 2009.11.10 06:53 | delete | 5888 | 3.84 | 89.684 | 89.644 | 89.724 | ||
15397 | 2009.11.10 06:53 | buy | 5921 | 0.06 | 89.784 | 89.464 | 89.824 | ||
15398 | 2009.11.10 06:53 | buy limit | 5922 | 0.06 | 89.744 | 89.464 | 89.784 | ||
15399 | 2009.11.10 06:53 | buy limit | 5923 | 0.12 | 89.704 | 89.464 | 89.744 | ||
15400 | 2009.11.10 06:53 | buy limit | 5924 | 0.24 | 89.664 | 89.464 | 89.704 | ||
15401 | 2009.11.10 06:53 | buy limit | 5925 | 0.48 | 89.624 | 89.464 | 89.664 | ||
15402 | 2009.11.10 06:53 | buy limit | 5926 | 0.96 | 89.584 | 89.464 | 89.624 | ||
15403 | 2009.11.10 06:53 | buy limit | 5927 | 1.92 | 89.544 | 89.464 | 89.584 | ||
15404 | 2009.11.10 06:53 | buy limit | 5928 | 3.84 | 89.504 | 89.464 | 89.544 | ||
15405 | 2009.11.10 06:53 | modify | 5913 | 0.06 | 89.724 | 90.044 | 89.724 | ||
15406 | 2009.11.10 07:08 | sell | 5915 | 0.12 | 89.804 | 90.044 | 89.764 | ||
15407 | 2009.11.10 07:08 | modify | 5913 | 0.06 | 89.724 | 90.044 | 89.764 | ||
15408 | 2009.11.10 07:08 | modify | 5914 | 0.06 | 89.764 | 90.044 | 89.764 | ||
15409 | 2009.11.10 07:12 | t/p | 5921 | 0.06 | 89.824 | 89.464 | 89.824 | 2.67 | 1876.53 |
15410 | 2009.11.10 07:12 | delete | 5928 | 3.84 | 89.504 | 89.464 | 89.544 | ||
15411 | 2009.11.10 07:12 | delete | 5927 | 1.92 | 89.544 | 89.464 | 89.584 | ||
15412 | 2009.11.10 07:12 | delete | 5926 | 0.96 | 89.584 | 89.464 | 89.624 | ||
15413 | 2009.11.10 07:12 | delete | 5925 | 0.48 | 89.624 | 89.464 | 89.664 | ||
15414 | 2009.11.10 07:12 | delete | 5924 | 0.24 | 89.664 | 89.464 | 89.704 | ||
15415 | 2009.11.10 07:12 | delete | 5923 | 0.12 | 89.704 | 89.464 | 89.744 | ||
15416 | 2009.11.10 07:12 | delete | 5922 | 0.06 | 89.744 | 89.464 | 89.784 | ||
15417 | 2009.11.10 07:12 | buy | 5929 | 0.06 | 89.844 | 89.524 | 89.884 | ||
15418 | 2009.11.10 07:12 | buy limit | 5930 | 0.06 | 89.804 | 89.524 | 89.844 | ||
15419 | 2009.11.10 07:12 | buy limit | 5931 | 0.12 | 89.764 | 89.524 | 89.804 | ||
15420 | 2009.11.10 07:12 | buy limit | 5932 | 0.24 | 89.724 | 89.524 | 89.764 | ||
15421 | 2009.11.10 07:12 | buy limit | 5933 | 0.48 | 89.684 | 89.524 | 89.724 | ||
15422 | 2009.11.10 07:12 | buy limit | 5934 | 0.96 | 89.644 | 89.524 | 89.684 | ||
15423 | 2009.11.10 07:12 | buy limit | 5935 | 1.92 | 89.604 | 89.524 | 89.644 | ||
15424 | 2009.11.10 07:12 | buy limit | 5936 | 3.84 | 89.564 | 89.524 | 89.604 | ||
15425 | 2009.11.10 07:15 | sell | 5916 | 0.24 | 89.844 | 90.044 | 89.804 | ||
15426 | 2009.11.10 07:15 | modify | 5913 | 0.06 | 89.724 | 90.044 | 89.804 | ||
15427 | 2009.11.10 07:15 | modify | 5914 | 0.06 | 89.764 | 90.044 | 89.804 | ||
15428 | 2009.11.10 07:15 | modify | 5915 | 0.12 | 89.804 | 90.044 | 89.804 | ||
15429 | 2009.11.10 07:21 | t/p | 5913 | 0.06 | 89.804 | 90.044 | 89.804 | -5.34 | 1871.19 |
15430 | 2009.11.10 07:21 | t/p | 5914 | 0.06 | 89.804 | 90.044 | 89.804 | -2.67 | 1868.52 |
15431 | 2009.11.10 07:21 | t/p | 5915 | 0.12 | 89.804 | 90.044 | 89.804 | 0.00 | 1868.52 |
15432 | 2009.11.10 07:21 | t/p | 5916 | 0.24 | 89.804 | 90.044 | 89.804 | 10.69 | 1879.21 |
15433 | 2009.11.10 07:21 | buy | 5930 | 0.06 | 89.804 | 89.524 | 89.844 | ||
15434 | 2009.11.10 07:21 | modify | 5929 | 0.06 | 89.844 | 89.524 | 89.844 | ||
15435 | 2009.11.10 07:21 | delete | 5920 | 3.84 | 90.004 | 90.044 | 89.964 | ||
15436 | 2009.11.10 07:21 | delete | 5919 | 1.92 | 89.964 | 90.044 | 89.924 | ||
15437 | 2009.11.10 07:21 | delete | 5918 | 0.96 | 89.924 | 90.044 | 89.884 | ||
15438 | 2009.11.10 07:21 | delete | 5917 | 0.48 | 89.884 | 90.044 | 89.844 | ||
15439 | 2009.11.10 07:21 | sell | 5937 | 0.06 | 89.784 | 90.104 | 89.744 | ||
15440 | 2009.11.10 07:21 | sell limit | 5938 | 0.06 | 89.824 | 90.104 | 89.784 | ||
15441 | 2009.11.10 07:21 | sell limit | 5939 | 0.12 | 89.864 | 90.104 | 89.824 | ||
15442 | 2009.11.10 07:21 | sell limit | 5940 | 0.24 | 89.904 | 90.104 | 89.864 | ||
15443 | 2009.11.10 07:21 | sell limit | 5941 | 0.48 | 89.944 | 90.104 | 89.904 | ||
15444 | 2009.11.10 07:21 | sell limit | 5942 | 0.96 | 89.984 | 90.104 | 89.944 | ||
15445 | 2009.11.10 07:21 | sell limit | 5943 | 1.92 | 90.024 | 90.104 | 89.984 | ||
15446 | 2009.11.10 07:21 | sell limit | 5944 | 3.84 | 90.064 | 90.104 | 90.024 | ||
15447 | 2009.11.10 07:22 | sell | 5938 | 0.06 | 89.824 | 90.104 | 89.784 | ||
15448 | 2009.11.10 07:22 | modify | 5937 | 0.06 | 89.784 | 90.104 | 89.784 | ||
15449 | 2009.11.10 07:22 | t/p | 5929 | 0.06 | 89.844 | 89.524 | 89.844 | 0.00 | 1879.21 |
15450 | 2009.11.10 07:22 | t/p | 5930 | 0.06 | 89.844 | 89.524 | 89.844 | 2.67 | 1881.88 |
15451 | 2009.11.10 07:22 | delete | 5936 | 3.84 | 89.564 | 89.524 | 89.604 | ||
15452 | 2009.11.10 07:22 | delete | 5935 | 1.92 | 89.604 | 89.524 | 89.644 | ||
15453 | 2009.11.10 07:22 | delete | 5934 | 0.96 | 89.644 | 89.524 | 89.684 | ||
15454 | 2009.11.10 07:22 | delete | 5933 | 0.48 | 89.684 | 89.524 | 89.724 | ||
15455 | 2009.11.10 07:22 | delete | 5932 | 0.24 | 89.724 | 89.524 | 89.764 | ||
15456 | 2009.11.10 07:22 | delete | 5931 | 0.12 | 89.764 | 89.524 | 89.804 | ||
15457 | 2009.11.10 07:22 | buy | 5945 | 0.06 | 89.864 | 89.544 | 89.904 | ||
15458 | 2009.11.10 07:22 | buy limit | 5946 | 0.06 | 89.824 | 89.544 | 89.864 | ||
15459 | 2009.11.10 07:22 | buy limit | 5947 | 0.12 | 89.784 | 89.544 | 89.824 | ||
15460 | 2009.11.10 07:22 | buy limit | 5948 | 0.24 | 89.744 | 89.544 | 89.784 | ||
15461 | 2009.11.10 07:22 | buy limit | 5949 | 0.48 | 89.704 | 89.544 | 89.744 | ||
15462 | 2009.11.10 07:22 | buy limit | 5950 | 0.96 | 89.664 | 89.544 | 89.704 | ||
15463 | 2009.11.10 07:22 | buy limit | 5951 | 1.92 | 89.624 | 89.544 | 89.664 | ||
15464 | 2009.11.10 07:22 | buy limit | 5952 | 3.84 | 89.584 | 89.544 | 89.624 | ||
15465 | 2009.11.10 07:23 | sell | 5939 | 0.12 | 89.864 | 90.104 | 89.824 | ||
15466 | 2009.11.10 07:23 | modify | 5937 | 0.06 | 89.784 | 90.104 | 89.824 | ||
15467 | 2009.11.10 07:23 | modify | 5938 | 0.06 | 89.824 | 90.104 | 89.824 | ||
15468 | 2009.11.10 07:32 | t/p | 5937 | 0.06 | 89.824 | 90.104 | 89.824 | -2.67 | 1879.21 |
15469 | 2009.11.10 07:32 | t/p | 5938 | 0.06 | 89.824 | 90.104 | 89.824 | 0.00 | 1879.21 |
15470 | 2009.11.10 07:32 | t/p | 5939 | 0.12 | 89.824 | 90.104 | 89.824 | 5.34 | 1884.55 |
15471 | 2009.11.10 07:32 | buy | 5946 | 0.06 | 89.824 | 89.544 | 89.864 | ||
15472 | 2009.11.10 07:32 | modify | 5945 | 0.06 | 89.864 | 89.544 | 89.864 | ||
15473 | 2009.11.10 07:32 | delete | 5944 | 3.84 | 90.064 | 90.104 | 90.024 | ||
15474 | 2009.11.10 07:32 | delete | 5943 | 1.92 | 90.024 | 90.104 | 89.984 | ||
15475 | 2009.11.10 07:32 | delete | 5942 | 0.96 | 89.984 | 90.104 | 89.944 | ||
15476 | 2009.11.10 07:32 | delete | 5941 | 0.48 | 89.944 | 90.104 | 89.904 | ||
15477 | 2009.11.10 07:32 | delete | 5940 | 0.24 | 89.904 | 90.104 | 89.864 | ||
15478 | 2009.11.10 07:32 | sell | 5953 | 0.06 | 89.804 | 90.124 | 89.764 | ||
15479 | 2009.11.10 07:32 | sell limit | 5954 | 0.06 | 89.844 | 90.124 | 89.804 | ||
15480 | 2009.11.10 07:32 | sell limit | 5955 | 0.12 | 89.884 | 90.124 | 89.844 | ||
15481 | 2009.11.10 07:32 | sell limit | 5956 | 0.24 | 89.924 | 90.124 | 89.884 | ||
15482 | 2009.11.10 07:32 | sell limit | 5957 | 0.48 | 89.964 | 90.124 | 89.924 | ||
15483 | 2009.11.10 07:32 | sell limit | 5958 | 0.96 | 90.004 | 90.124 | 89.964 | ||
15484 | 2009.11.10 07:32 | sell limit | 5959 | 1.92 | 90.044 | 90.124 | 90.004 | ||
15485 | 2009.11.10 07:32 | sell limit | 5960 | 3.84 | 90.084 | 90.124 | 90.044 | ||
15486 | 2009.11.10 07:38 | sell | 5954 | 0.06 | 89.844 | 90.124 | 89.804 | ||
15487 | 2009.11.10 07:38 | modify | 5953 | 0.06 | 89.804 | 90.124 | 89.804 | ||
15488 | 2009.11.10 07:58 | t/p | 5945 | 0.06 | 89.864 | 89.544 | 89.864 | 0.00 | 1884.55 |
15489 | 2009.11.10 07:58 | t/p | 5946 | 0.06 | 89.864 | 89.544 | 89.864 | 2.67 | 1887.22 |
15490 | 2009.11.10 07:58 | delete | 5952 | 3.84 | 89.584 | 89.544 | 89.624 | ||
15491 | 2009.11.10 07:58 | delete | 5951 | 1.92 | 89.624 | 89.544 | 89.664 | ||
15492 | 2009.11.10 07:58 | delete | 5950 | 0.96 | 89.664 | 89.544 | 89.704 | ||
15493 | 2009.11.10 07:58 | delete | 5949 | 0.48 | 89.704 | 89.544 | 89.744 | ||
15494 | 2009.11.10 07:58 | delete | 5948 | 0.24 | 89.744 | 89.544 | 89.784 | ||
15495 | 2009.11.10 07:58 | delete | 5947 | 0.12 | 89.784 | 89.544 | 89.824 | ||
15496 | 2009.11.10 07:58 | buy | 5961 | 0.06 | 89.884 | 89.564 | 89.924 | ||
15497 | 2009.11.10 07:58 | buy limit | 5962 | 0.06 | 89.844 | 89.564 | 89.884 | ||
15498 | 2009.11.10 07:58 | buy limit | 5963 | 0.12 | 89.804 | 89.564 | 89.844 | ||
15499 | 2009.11.10 07:58 | buy limit | 5964 | 0.24 | 89.764 | 89.564 | 89.804 | ||
15500 | 2009.11.10 07:58 | buy limit | 5965 | 0.48 | 89.724 | 89.564 | 89.764 | ||
15501 | 2009.11.10 07:58 | buy limit | 5966 | 0.96 | 89.684 | 89.564 | 89.724 | ||
15502 | 2009.11.10 07:58 | buy limit | 5967 | 1.92 | 89.644 | 89.564 | 89.684 | ||
15503 | 2009.11.10 07:58 | buy limit | 5968 | 3.84 | 89.604 | 89.564 | 89.644 | ||
15504 | 2009.11.10 08:03 | buy | 5962 | 0.06 | 89.844 | 89.564 | 89.884 | ||
15505 | 2009.11.10 08:03 | modify | 5961 | 0.06 | 89.884 | 89.564 | 89.884 | ||
15506 | 2009.11.10 08:08 | t/p | 5953 | 0.06 | 89.804 | 90.124 | 89.804 | 0.00 | 1887.22 |
15507 | 2009.11.10 08:08 | t/p | 5954 | 0.06 | 89.804 | 90.124 | 89.804 | 2.67 | 1889.89 |
15508 | 2009.11.10 08:08 | buy | 5963 | 0.12 | 89.804 | 89.564 | 89.844 | ||
15509 | 2009.11.10 08:08 | modify | 5961 | 0.06 | 89.884 | 89.564 | 89.844 | ||
15510 | 2009.11.10 08:08 | modify | 5962 | 0.06 | 89.844 | 89.564 | 89.844 | ||
15511 | 2009.11.10 08:08 | delete | 5960 | 3.84 | 90.084 | 90.124 | 90.044 | ||
15512 | 2009.11.10 08:08 | delete | 5959 | 1.92 | 90.044 | 90.124 | 90.004 | ||
15513 | 2009.11.10 08:08 | delete | 5958 | 0.96 | 90.004 | 90.124 | 89.964 | ||
15514 | 2009.11.10 08:08 | delete | 5957 | 0.48 | 89.964 | 90.124 | 89.924 | ||
15515 | 2009.11.10 08:08 | delete | 5956 | 0.24 | 89.924 | 90.124 | 89.884 | ||
15516 | 2009.11.10 08:08 | delete | 5955 | 0.12 | 89.884 | 90.124 | 89.844 | ||
15517 | 2009.11.10 08:08 | sell | 5969 | 0.06 | 89.783 | 90.103 | 89.743 | ||
15518 | 2009.11.10 08:08 | sell limit | 5970 | 0.06 | 89.823 | 90.103 | 89.783 | ||
15519 | 2009.11.10 08:08 | sell limit | 5971 | 0.12 | 89.863 | 90.103 | 89.823 | ||
15520 | 2009.11.10 08:08 | sell limit | 5972 | 0.24 | 89.903 | 90.103 | 89.863 | ||
15521 | 2009.11.10 08:08 | sell limit | 5973 | 0.48 | 89.943 | 90.103 | 89.903 | ||
15522 | 2009.11.10 08:08 | sell limit | 5974 | 0.96 | 89.983 | 90.103 | 89.943 | ||
15523 | 2009.11.10 08:08 | sell limit | 5975 | 1.92 | 90.023 | 90.103 | 89.983 | ||
15524 | 2009.11.10 08:08 | sell limit | 5976 | 3.84 | 90.063 | 90.103 | 90.023 | ||
15525 | 2009.11.10 08:13 | sell | 5970 | 0.06 | 89.823 | 90.103 | 89.783 | ||
15526 | 2009.11.10 08:13 | modify | 5969 | 0.06 | 89.783 | 90.103 | 89.783 | ||
15527 | 2009.11.10 08:14 | t/p | 5961 | 0.06 | 89.844 | 89.564 | 89.844 | -2.67 | 1887.22 |
15528 | 2009.11.10 08:14 | t/p | 5962 | 0.06 | 89.844 | 89.564 | 89.844 | 0.00 | 1887.22 |
15529 | 2009.11.10 08:14 | t/p | 5963 | 0.12 | 89.844 | 89.564 | 89.844 | 5.34 | 1892.56 |
15530 | 2009.11.10 08:14 | delete | 5968 | 3.84 | 89.604 | 89.564 | 89.644 | ||
15531 | 2009.11.10 08:14 | delete | 5967 | 1.92 | 89.644 | 89.564 | 89.684 | ||
15532 | 2009.11.10 08:14 | delete | 5966 | 0.96 | 89.684 | 89.564 | 89.724 | ||
15533 | 2009.11.10 08:14 | delete | 5965 | 0.48 | 89.724 | 89.564 | 89.764 | ||
15534 | 2009.11.10 08:14 | delete | 5964 | 0.24 | 89.764 | 89.564 | 89.804 | ||
15535 | 2009.11.10 08:14 | buy | 5977 | 0.06 | 89.864 | 89.544 | 89.904 | ||
15536 | 2009.11.10 08:14 | buy limit | 5978 | 0.06 | 89.824 | 89.544 | 89.864 | ||
15537 | 2009.11.10 08:14 | buy limit | 5979 | 0.12 | 89.784 | 89.544 | 89.824 | ||
15538 | 2009.11.10 08:14 | buy limit | 5980 | 0.24 | 89.744 | 89.544 | 89.784 | ||
15539 | 2009.11.10 08:14 | buy limit | 5981 | 0.48 | 89.704 | 89.544 | 89.744 | ||
15540 | 2009.11.10 08:14 | buy limit | 5982 | 0.96 | 89.664 | 89.544 | 89.704 | ||
15541 | 2009.11.10 08:14 | buy limit | 5983 | 1.92 | 89.624 | 89.544 | 89.664 | ||
15542 | 2009.11.10 08:14 | buy limit | 5984 | 3.84 | 89.584 | 89.544 | 89.624 | ||
15543 | 2009.11.10 08:18 | sell | 5971 | 0.12 | 89.863 | 90.103 | 89.823 | ||
15544 | 2009.11.10 08:18 | modify | 5969 | 0.06 | 89.783 | 90.103 | 89.823 | ||
15545 | 2009.11.10 08:18 | modify | 5970 | 0.06 | 89.823 | 90.103 | 89.823 | ||
15546 | 2009.11.10 08:48 | sell | 5972 | 0.24 | 89.903 | 90.103 | 89.863 | ||
15547 | 2009.11.10 08:48 | modify | 5969 | 0.06 | 89.783 | 90.103 | 89.863 | ||
15548 | 2009.11.10 08:48 | modify | 5970 | 0.06 | 89.823 | 90.103 | 89.863 | ||
15549 | 2009.11.10 08:48 | modify | 5971 | 0.12 | 89.863 | 90.103 | 89.863 | ||
15550 | 2009.11.10 08:48 | t/p | 5977 | 0.06 | 89.904 | 89.544 | 89.904 | 2.67 | 1895.23 |
15551 | 2009.11.10 08:48 | delete | 5984 | 3.84 | 89.584 | 89.544 | 89.624 | ||
15552 | 2009.11.10 08:48 | delete | 5983 | 1.92 | 89.624 | 89.544 | 89.664 | ||
15553 | 2009.11.10 08:48 | delete | 5982 | 0.96 | 89.664 | 89.544 | 89.704 | ||
15554 | 2009.11.10 08:48 | delete | 5981 | 0.48 | 89.704 | 89.544 | 89.744 | ||
15555 | 2009.11.10 08:48 | delete | 5980 | 0.24 | 89.744 | 89.544 | 89.784 | ||
15556 | 2009.11.10 08:48 | delete | 5979 | 0.12 | 89.784 | 89.544 | 89.824 | ||
15557 | 2009.11.10 08:48 | delete | 5978 | 0.06 | 89.824 | 89.544 | 89.864 | ||
15558 | 2009.11.10 08:48 | buy | 5985 | 0.06 | 89.924 | 89.604 | 89.964 | ||
15559 | 2009.11.10 08:48 | buy limit | 5986 | 0.06 | 89.884 | 89.604 | 89.924 | ||
15560 | 2009.11.10 08:48 | buy limit | 5987 | 0.12 | 89.844 | 89.604 | 89.884 | ||
15561 | 2009.11.10 08:48 | buy limit | 5988 | 0.24 | 89.804 | 89.604 | 89.844 | ||
15562 | 2009.11.10 08:48 | buy limit | 5989 | 0.48 | 89.764 | 89.604 | 89.804 | ||
15563 | 2009.11.10 08:48 | buy limit | 5990 | 0.96 | 89.724 | 89.604 | 89.764 | ||
15564 | 2009.11.10 08:48 | buy limit | 5991 | 1.92 | 89.684 | 89.604 | 89.724 | ||
15565 | 2009.11.10 08:48 | buy limit | 5992 | 3.84 | 89.644 | 89.604 | 89.684 | ||
15566 | 2009.11.10 08:57 | buy | 5986 | 0.06 | 89.884 | 89.604 | 89.924 | ||
15567 | 2009.11.10 08:57 | modify | 5985 | 0.06 | 89.924 | 89.604 | 89.924 | ||
15568 | 2009.11.10 09:05 | t/p | 5969 | 0.06 | 89.863 | 90.103 | 89.863 | -5.34 | 1889.89 |
15569 | 2009.11.10 09:05 | t/p | 5970 | 0.06 | 89.863 | 90.103 | 89.863 | -2.67 | 1887.22 |
15570 | 2009.11.10 09:05 | t/p | 5971 | 0.12 | 89.863 | 90.103 | 89.863 | 0.00 | 1887.22 |
15571 | 2009.11.10 09:05 | t/p | 5972 | 0.24 | 89.863 | 90.103 | 89.863 | 10.68 | 1897.90 |
15572 | 2009.11.10 09:05 | delete | 5976 | 3.84 | 90.063 | 90.103 | 90.023 | ||
15573 | 2009.11.10 09:05 | delete | 5975 | 1.92 | 90.023 | 90.103 | 89.983 | ||
15574 | 2009.11.10 09:05 | delete | 5974 | 0.96 | 89.983 | 90.103 | 89.943 | ||
15575 | 2009.11.10 09:05 | delete | 5973 | 0.48 | 89.943 | 90.103 | 89.903 | ||
15576 | 2009.11.10 09:05 | sell | 5993 | 0.06 | 89.843 | 90.163 | 89.803 | ||
15577 | 2009.11.10 09:05 | sell limit | 5994 | 0.06 | 89.883 | 90.163 | 89.843 | ||
15578 | 2009.11.10 09:05 | sell limit | 5995 | 0.12 | 89.923 | 90.163 | 89.883 | ||
15579 | 2009.11.10 09:05 | sell limit | 5996 | 0.24 | 89.963 | 90.163 | 89.923 | ||
15580 | 2009.11.10 09:05 | sell limit | 5997 | 0.48 | 90.003 | 90.163 | 89.963 | ||
15581 | 2009.11.10 09:05 | sell limit | 5998 | 0.96 | 90.043 | 90.163 | 90.003 | ||
15582 | 2009.11.10 09:05 | sell limit | 5999 | 1.92 | 90.083 | 90.163 | 90.043 | ||
15583 | 2009.11.10 09:05 | sell limit | 6000 | 3.84 | 90.123 | 90.163 | 90.083 | ||
15584 | 2009.11.10 09:05 | buy | 5987 | 0.12 | 89.844 | 89.604 | 89.884 | ||
15585 | 2009.11.10 09:05 | modify | 5985 | 0.06 | 89.924 | 89.604 | 89.884 | ||
15586 | 2009.11.10 09:05 | modify | 5986 | 0.06 | 89.884 | 89.604 | 89.884 | ||
15587 | 2009.11.10 09:07 | t/p | 5993 | 0.06 | 89.803 | 90.163 | 89.803 | 2.67 | 1900.57 |
15588 | 2009.11.10 09:07 | buy | 5988 | 0.24 | 89.804 | 89.604 | 89.844 | ||
15589 | 2009.11.10 09:07 | modify | 5985 | 0.06 | 89.924 | 89.604 | 89.844 | ||
15590 | 2009.11.10 09:07 | modify | 5986 | 0.06 | 89.884 | 89.604 | 89.844 | ||
15591 | 2009.11.10 09:07 | modify | 5987 | 0.12 | 89.844 | 89.604 | 89.844 | ||
15592 | 2009.11.10 09:07 | delete | 6000 | 3.84 | 90.123 | 90.163 | 90.083 | ||
15593 | 2009.11.10 09:07 | delete | 5999 | 1.92 | 90.083 | 90.163 | 90.043 | ||
15594 | 2009.11.10 09:07 | delete | 5998 | 0.96 | 90.043 | 90.163 | 90.003 | ||
15595 | 2009.11.10 09:07 | delete | 5997 | 0.48 | 90.003 | 90.163 | 89.963 | ||
15596 | 2009.11.10 09:07 | delete | 5996 | 0.24 | 89.963 | 90.163 | 89.923 | ||
15597 | 2009.11.10 09:07 | delete | 5995 | 0.12 | 89.923 | 90.163 | 89.883 | ||
15598 | 2009.11.10 09:07 | delete | 5994 | 0.06 | 89.883 | 90.163 | 89.843 | ||
15599 | 2009.11.10 09:07 | sell | 6001 | 0.06 | 89.783 | 90.103 | 89.743 | ||
15600 | 2009.11.10 09:07 | sell limit | 6002 | 0.06 | 89.823 | 90.103 | 89.783 | ||
15601 | 2009.11.10 09:07 | sell limit | 6003 | 0.12 | 89.863 | 90.103 | 89.823 | ||
15602 | 2009.11.10 09:07 | sell limit | 6004 | 0.24 | 89.903 | 90.103 | 89.863 | ||
15603 | 2009.11.10 09:07 | sell limit | 6005 | 0.48 | 89.943 | 90.103 | 89.903 | ||
15604 | 2009.11.10 09:07 | sell limit | 6006 | 0.96 | 89.983 | 90.103 | 89.943 | ||
15605 | 2009.11.10 09:07 | sell limit | 6007 | 1.92 | 90.023 | 90.103 | 89.983 | ||
15606 | 2009.11.10 09:07 | sell limit | 6008 | 3.84 | 90.063 | 90.103 | 90.023 | ||
15607 | 2009.11.10 09:10 | buy | 5989 | 0.48 | 89.764 | 89.604 | 89.804 | ||
15608 | 2009.11.10 09:10 | modify | 5985 | 0.06 | 89.924 | 89.604 | 89.804 | ||
15609 | 2009.11.10 09:10 | modify | 5986 | 0.06 | 89.884 | 89.604 | 89.804 | ||
15610 | 2009.11.10 09:10 | modify | 5987 | 0.12 | 89.844 | 89.604 | 89.804 | ||
15611 | 2009.11.10 09:10 | modify | 5988 | 0.24 | 89.804 | 89.604 | 89.804 | ||
15612 | 2009.11.10 09:10 | t/p | 6001 | 0.06 | 89.743 | 90.103 | 89.743 | 2.67 | 1903.24 |
15613 | 2009.11.10 09:10 | delete | 6008 | 3.84 | 90.063 | 90.103 | 90.023 | ||
15614 | 2009.11.10 09:10 | delete | 6007 | 1.92 | 90.023 | 90.103 | 89.983 | ||
15615 | 2009.11.10 09:10 | delete | 6006 | 0.96 | 89.983 | 90.103 | 89.943 | ||
15616 | 2009.11.10 09:10 | delete | 6005 | 0.48 | 89.943 | 90.103 | 89.903 | ||
15617 | 2009.11.10 09:10 | delete | 6004 | 0.24 | 89.903 | 90.103 | 89.863 | ||
15618 | 2009.11.10 09:10 | delete | 6003 | 0.12 | 89.863 | 90.103 | 89.823 | ||
15619 | 2009.11.10 09:10 | delete | 6002 | 0.06 | 89.823 | 90.103 | 89.783 | ||
15620 | 2009.11.10 09:10 | sell | 6009 | 0.06 | 89.723 | 90.043 | 89.683 | ||
15621 | 2009.11.10 09:10 | sell limit | 6010 | 0.06 | 89.763 | 90.043 | 89.723 | ||
15622 | 2009.11.10 09:10 | sell limit | 6011 | 0.12 | 89.803 | 90.043 | 89.763 | ||
15623 | 2009.11.10 09:10 | sell limit | 6012 | 0.24 | 89.843 | 90.043 | 89.803 | ||
15624 | 2009.11.10 09:10 | sell limit | 6013 | 0.48 | 89.883 | 90.043 | 89.843 | ||
15625 | 2009.11.10 09:10 | sell limit | 6014 | 0.96 | 89.923 | 90.043 | 89.883 | ||
15626 | 2009.11.10 09:10 | sell limit | 6015 | 1.92 | 89.963 | 90.043 | 89.923 | ||
15627 | 2009.11.10 09:10 | sell limit | 6016 | 3.84 | 90.003 | 90.043 | 89.963 | ||
15628 | 2009.11.10 09:10 | buy | 5990 | 0.96 | 89.724 | 89.604 | 89.764 | ||
15629 | 2009.11.10 09:10 | modify | 5990 | 0.96 | 89.724 | 89.604 | 89.804 | ||
15630 | 2009.11.10 09:12 | sell | 6010 | 0.06 | 89.763 | 90.043 | 89.723 | ||
15631 | 2009.11.10 09:12 | modify | 6009 | 0.06 | 89.723 | 90.043 | 89.723 | ||
15632 | 2009.11.10 09:33 | t/p | 6009 | 0.06 | 89.723 | 90.043 | 89.723 | 0.00 | 1903.24 |
15633 | 2009.11.10 09:33 | t/p | 6010 | 0.06 | 89.723 | 90.043 | 89.723 | 2.67 | 1905.91 |
15634 | 2009.11.10 09:33 | delete | 6016 | 3.84 | 90.003 | 90.043 | 89.963 | ||
15635 | 2009.11.10 09:33 | delete | 6015 | 1.92 | 89.963 | 90.043 | 89.923 | ||
15636 | 2009.11.10 09:33 | delete | 6014 | 0.96 | 89.923 | 90.043 | 89.883 | ||
15637 | 2009.11.10 09:33 | delete | 6013 | 0.48 | 89.883 | 90.043 | 89.843 | ||
15638 | 2009.11.10 09:33 | delete | 6012 | 0.24 | 89.843 | 90.043 | 89.803 | ||
15639 | 2009.11.10 09:33 | delete | 6011 | 0.12 | 89.803 | 90.043 | 89.763 | ||
15640 | 2009.11.10 09:33 | sell | 6017 | 0.06 | 89.703 | 90.023 | 89.663 | ||
15641 | 2009.11.10 09:33 | sell limit | 6018 | 0.06 | 89.743 | 90.023 | 89.703 | ||
15642 | 2009.11.10 09:33 | sell limit | 6019 | 0.12 | 89.783 | 90.023 | 89.743 | ||
15643 | 2009.11.10 09:33 | sell limit | 6020 | 0.24 | 89.823 | 90.023 | 89.783 | ||
15644 | 2009.11.10 09:33 | sell limit | 6021 | 0.48 | 89.863 | 90.023 | 89.823 | ||
15645 | 2009.11.10 09:33 | sell limit | 6022 | 0.96 | 89.903 | 90.023 | 89.863 | ||
15646 | 2009.11.10 09:33 | sell limit | 6023 | 1.92 | 89.943 | 90.023 | 89.903 | ||
15647 | 2009.11.10 09:33 | sell limit | 6024 | 3.84 | 89.983 | 90.023 | 89.943 | ||
15648 | 2009.11.10 09:45 | sell | 6018 | 0.06 | 89.743 | 90.023 | 89.703 | ||
15649 | 2009.11.10 09:45 | modify | 6017 | 0.06 | 89.703 | 90.023 | 89.703 | ||
15650 | 2009.11.10 09:47 | sell | 6019 | 0.12 | 89.783 | 90.023 | 89.743 | ||
15651 | 2009.11.10 09:47 | modify | 6017 | 0.06 | 89.703 | 90.023 | 89.743 | ||
15652 | 2009.11.10 09:47 | modify | 6018 | 0.06 | 89.743 | 90.023 | 89.743 | ||
15653 | 2009.11.10 09:51 | t/p | 5985 | 0.06 | 89.804 | 89.604 | 89.804 | -8.02 | 1897.89 |
15654 | 2009.11.10 09:51 | t/p | 5986 | 0.06 | 89.804 | 89.604 | 89.804 | -5.34 | 1892.55 |
15655 | 2009.11.10 09:51 | t/p | 5987 | 0.12 | 89.804 | 89.604 | 89.804 | -5.34 | 1887.21 |
15656 | 2009.11.10 09:51 | t/p | 5988 | 0.24 | 89.804 | 89.604 | 89.804 | 0.00 | 1887.21 |
15657 | 2009.11.10 09:51 | t/p | 5989 | 0.48 | 89.804 | 89.604 | 89.804 | 21.38 | 1908.59 |
15658 | 2009.11.10 09:51 | t/p | 5990 | 0.96 | 89.804 | 89.604 | 89.804 | 85.52 | 1994.11 |
15659 | 2009.11.10 09:51 | delete | 5992 | 3.84 | 89.644 | 89.604 | 89.684 | ||
15660 | 2009.11.10 09:51 | delete | 5991 | 1.92 | 89.684 | 89.604 | 89.724 | ||
15661 | 2009.11.10 09:51 | buy | 6025 | 0.06 | 89.824 | 89.504 | 89.864 | ||
15662 | 2009.11.10 09:51 | buy limit | 6026 | 0.06 | 89.784 | 89.504 | 89.824 | ||
15663 | 2009.11.10 09:51 | buy limit | 6027 | 0.12 | 89.744 | 89.504 | 89.784 | ||
15664 | 2009.11.10 09:51 | buy limit | 6028 | 0.24 | 89.704 | 89.504 | 89.744 | ||
15665 | 2009.11.10 09:51 | buy limit | 6029 | 0.48 | 89.664 | 89.504 | 89.704 | ||
15666 | 2009.11.10 09:51 | buy limit | 6030 | 0.96 | 89.624 | 89.504 | 89.664 | ||
15667 | 2009.11.10 09:51 | buy limit | 6031 | 1.92 | 89.584 | 89.504 | 89.624 | ||
15668 | 2009.11.10 09:51 | buy limit | 6032 | 3.84 | 89.544 | 89.504 | 89.584 | ||
15669 | 2009.11.10 09:52 | buy | 6026 | 0.06 | 89.784 | 89.504 | 89.824 | ||
15670 | 2009.11.10 09:52 | modify | 6025 | 0.06 | 89.824 | 89.504 | 89.824 | ||
15671 | 2009.11.10 10:16 | sell | 6020 | 0.24 | 89.823 | 90.023 | 89.783 | ||
15672 | 2009.11.10 10:16 | modify | 6017 | 0.06 | 89.703 | 90.023 | 89.783 | ||
15673 | 2009.11.10 10:16 | modify | 6018 | 0.06 | 89.743 | 90.023 | 89.783 | ||
15674 | 2009.11.10 10:16 | modify | 6019 | 0.12 | 89.783 | 90.023 | 89.783 | ||
15675 | 2009.11.10 10:16 | t/p | 6025 | 0.06 | 89.824 | 89.504 | 89.824 | 0.00 | 1994.11 |
15676 | 2009.11.10 10:16 | t/p | 6026 | 0.06 | 89.824 | 89.504 | 89.824 | 2.67 | 1996.78 |
15677 | 2009.11.10 10:16 | delete | 6032 | 3.84 | 89.544 | 89.504 | 89.584 | ||
15678 | 2009.11.10 10:16 | delete | 6031 | 1.92 | 89.584 | 89.504 | 89.624 | ||
15679 | 2009.11.10 10:16 | delete | 6030 | 0.96 | 89.624 | 89.504 | 89.664 | ||
15680 | 2009.11.10 10:16 | delete | 6029 | 0.48 | 89.664 | 89.504 | 89.704 | ||
15681 | 2009.11.10 10:16 | delete | 6028 | 0.24 | 89.704 | 89.504 | 89.744 | ||
15682 | 2009.11.10 10:16 | delete | 6027 | 0.12 | 89.744 | 89.504 | 89.784 | ||
15683 | 2009.11.10 10:16 | buy | 6033 | 0.06 | 89.844 | 89.524 | 89.884 | ||
15684 | 2009.11.10 10:16 | buy limit | 6034 | 0.06 | 89.804 | 89.524 | 89.844 | ||
15685 | 2009.11.10 10:16 | buy limit | 6035 | 0.12 | 89.764 | 89.524 | 89.804 | ||
15686 | 2009.11.10 10:16 | buy limit | 6036 | 0.24 | 89.724 | 89.524 | 89.764 | ||
15687 | 2009.11.10 10:16 | buy limit | 6037 | 0.48 | 89.684 | 89.524 | 89.724 | ||
15688 | 2009.11.10 10:16 | buy limit | 6038 | 0.96 | 89.644 | 89.524 | 89.684 | ||
15689 | 2009.11.10 10:16 | buy limit | 6039 | 1.92 | 89.604 | 89.524 | 89.644 | ||
15690 | 2009.11.10 10:16 | buy limit | 6040 | 3.84 | 89.564 | 89.524 | 89.604 | ||
15691 | 2009.11.10 10:23 | sell | 6021 | 0.48 | 89.863 | 90.023 | 89.823 | ||
15692 | 2009.11.10 10:23 | modify | 6017 | 0.06 | 89.703 | 90.023 | 89.823 | ||
15693 | 2009.11.10 10:23 | modify | 6018 | 0.06 | 89.743 | 90.023 | 89.823 | ||
15694 | 2009.11.10 10:23 | modify | 6019 | 0.12 | 89.783 | 90.023 | 89.823 | ||
15695 | 2009.11.10 10:23 | modify | 6020 | 0.24 | 89.823 | 90.023 | 89.823 | ||
15696 | 2009.11.10 10:30 | t/p | 6033 | 0.06 | 89.884 | 89.524 | 89.884 | 2.67 | 1999.45 |
15697 | 2009.11.10 10:30 | delete | 6040 | 3.84 | 89.564 | 89.524 | 89.604 | ||
15698 | 2009.11.10 10:30 | delete | 6039 | 1.92 | 89.604 | 89.524 | 89.644 | ||
15699 | 2009.11.10 10:30 | delete | 6038 | 0.96 | 89.644 | 89.524 | 89.684 | ||
15700 | 2009.11.10 10:30 | delete | 6037 | 0.48 | 89.684 | 89.524 | 89.724 | ||
15701 | 2009.11.10 10:30 | delete | 6036 | 0.24 | 89.724 | 89.524 | 89.764 | ||
15702 | 2009.11.10 10:30 | delete | 6035 | 0.12 | 89.764 | 89.524 | 89.804 | ||
15703 | 2009.11.10 10:30 | delete | 6034 | 0.06 | 89.804 | 89.524 | 89.844 | ||
15704 | 2009.11.10 10:30 | buy | 6041 | 0.06 | 89.904 | 89.584 | 89.944 | ||
15705 | 2009.11.10 10:30 | buy limit | 6042 | 0.06 | 89.864 | 89.584 | 89.904 | ||
15706 | 2009.11.10 10:30 | buy limit | 6043 | 0.12 | 89.824 | 89.584 | 89.864 | ||
15707 | 2009.11.10 10:30 | buy limit | 6044 | 0.24 | 89.784 | 89.584 | 89.824 | ||
15708 | 2009.11.10 10:30 | buy limit | 6045 | 0.48 | 89.744 | 89.584 | 89.784 | ||
15709 | 2009.11.10 10:30 | buy limit | 6046 | 0.96 | 89.704 | 89.584 | 89.744 | ||
15710 | 2009.11.10 10:30 | buy limit | 6047 | 1.92 | 89.664 | 89.584 | 89.704 | ||
15711 | 2009.11.10 10:30 | buy limit | 6048 | 3.84 | 89.624 | 89.584 | 89.664 | ||
15712 | 2009.11.10 10:35 | buy | 6042 | 0.06 | 89.864 | 89.584 | 89.904 | ||
15713 | 2009.11.10 10:35 | modify | 6041 | 0.06 | 89.904 | 89.584 | 89.904 | ||
15714 | 2009.11.10 10:38 | buy | 6043 | 0.12 | 89.824 | 89.584 | 89.864 | ||
15715 | 2009.11.10 10:38 | modify | 6041 | 0.06 | 89.904 | 89.584 | 89.864 | ||
15716 | 2009.11.10 10:38 | modify | 6042 | 0.06 | 89.864 | 89.584 | 89.864 | ||
15717 | 2009.11.10 10:38 | t/p | 6017 | 0.06 | 89.823 | 90.023 | 89.823 | -8.02 | 1991.43 |
15718 | 2009.11.10 10:38 | t/p | 6018 | 0.06 | 89.823 | 90.023 | 89.823 | -5.34 | 1986.09 |
15719 | 2009.11.10 10:38 | t/p | 6019 | 0.12 | 89.823 | 90.023 | 89.823 | -5.34 | 1980.75 |
15720 | 2009.11.10 10:38 | t/p | 6020 | 0.24 | 89.823 | 90.023 | 89.823 | 0.00 | 1980.75 |
15721 | 2009.11.10 10:38 | t/p | 6021 | 0.48 | 89.823 | 90.023 | 89.823 | 21.38 | 2002.13 |
15722 | 2009.11.10 10:38 | delete | 6024 | 3.84 | 89.983 | 90.023 | 89.943 | ||
15723 | 2009.11.10 10:38 | delete | 6023 | 1.92 | 89.943 | 90.023 | 89.903 | ||
15724 | 2009.11.10 10:38 | delete | 6022 | 0.96 | 89.903 | 90.023 | 89.863 | ||
15725 | 2009.11.10 10:38 | sell | 6049 | 0.06 | 89.803 | 90.123 | 89.763 | ||
15726 | 2009.11.10 10:38 | sell limit | 6050 | 0.06 | 89.843 | 90.123 | 89.803 | ||
15727 | 2009.11.10 10:38 | sell limit | 6051 | 0.12 | 89.883 | 90.123 | 89.843 | ||
15728 | 2009.11.10 10:38 | sell limit | 6052 | 0.24 | 89.923 | 90.123 | 89.883 | ||
15729 | 2009.11.10 10:38 | sell limit | 6053 | 0.48 | 89.963 | 90.123 | 89.923 | ||
15730 | 2009.11.10 10:38 | sell limit | 6054 | 0.96 | 90.003 | 90.123 | 89.963 | ||
15731 | 2009.11.10 10:38 | sell limit | 6055 | 1.92 | 90.043 | 90.123 | 90.003 | ||
15732 | 2009.11.10 10:38 | sell limit | 6056 | 3.84 | 90.083 | 90.123 | 90.043 | ||
15733 | 2009.11.10 10:42 | sell | 6050 | 0.06 | 89.843 | 90.123 | 89.803 | ||
15734 | 2009.11.10 10:42 | modify | 6049 | 0.06 | 89.803 | 90.123 | 89.803 | ||
15735 | 2009.11.10 10:43 | t/p | 6041 | 0.06 | 89.864 | 89.584 | 89.864 | -2.67 | 1999.46 |
15736 | 2009.11.10 10:43 | t/p | 6042 | 0.06 | 89.864 | 89.584 | 89.864 | 0.00 | 1999.46 |
15737 | 2009.11.10 10:43 | t/p | 6043 | 0.12 | 89.864 | 89.584 | 89.864 | 5.34 | 2004.80 |
15738 | 2009.11.10 10:43 | delete | 6048 | 3.84 | 89.624 | 89.584 | 89.664 | ||
15739 | 2009.11.10 10:43 | delete | 6047 | 1.92 | 89.664 | 89.584 | 89.704 | ||
15740 | 2009.11.10 10:43 | delete | 6046 | 0.96 | 89.704 | 89.584 | 89.744 | ||
15741 | 2009.11.10 10:43 | delete | 6045 | 0.48 | 89.744 | 89.584 | 89.784 | ||
15742 | 2009.11.10 10:43 | delete | 6044 | 0.24 | 89.784 | 89.584 | 89.824 | ||
15743 | 2009.11.10 10:43 | buy | 6057 | 0.06 | 89.884 | 89.564 | 89.924 | ||
15744 | 2009.11.10 10:43 | buy limit | 6058 | 0.06 | 89.844 | 89.564 | 89.884 | ||
15745 | 2009.11.10 10:43 | buy limit | 6059 | 0.12 | 89.804 | 89.564 | 89.844 | ||
15746 | 2009.11.10 10:43 | buy limit | 6060 | 0.24 | 89.764 | 89.564 | 89.804 | ||
15747 | 2009.11.10 10:43 | buy limit | 6061 | 0.48 | 89.724 | 89.564 | 89.764 | ||
15748 | 2009.11.10 10:43 | buy limit | 6062 | 0.96 | 89.684 | 89.564 | 89.724 | ||
15749 | 2009.11.10 10:43 | buy limit | 6063 | 1.92 | 89.644 | 89.564 | 89.684 | ||
15750 | 2009.11.10 10:43 | buy limit | 6064 | 3.84 | 89.604 | 89.564 | 89.644 | ||
15751 | 2009.11.10 10:52 | buy | 6058 | 0.06 | 89.844 | 89.564 | 89.884 | ||
15752 | 2009.11.10 10:52 | modify | 6057 | 0.06 | 89.884 | 89.564 | 89.884 | ||
15753 | 2009.11.10 11:02 | t/p | 6049 | 0.06 | 89.803 | 90.123 | 89.803 | 0.00 | 2004.80 |
15754 | 2009.11.10 11:02 | t/p | 6050 | 0.06 | 89.803 | 90.123 | 89.803 | 2.67 | 2007.47 |
15755 | 2009.11.10 11:02 | buy | 6059 | 0.12 | 89.804 | 89.564 | 89.844 | ||
15756 | 2009.11.10 11:02 | modify | 6057 | 0.06 | 89.884 | 89.564 | 89.844 | ||
15757 | 2009.11.10 11:02 | modify | 6058 | 0.06 | 89.844 | 89.564 | 89.844 | ||
15758 | 2009.11.10 11:02 | delete | 6056 | 3.84 | 90.083 | 90.123 | 90.043 | ||
15759 | 2009.11.10 11:02 | delete | 6055 | 1.92 | 90.043 | 90.123 | 90.003 | ||
15760 | 2009.11.10 11:02 | delete | 6054 | 0.96 | 90.003 | 90.123 | 89.963 | ||
15761 | 2009.11.10 11:02 | delete | 6053 | 0.48 | 89.963 | 90.123 | 89.923 | ||
15762 | 2009.11.10 11:02 | delete | 6052 | 0.24 | 89.923 | 90.123 | 89.883 | ||
15763 | 2009.11.10 11:02 | delete | 6051 | 0.12 | 89.883 | 90.123 | 89.843 | ||
15764 | 2009.11.10 11:02 | sell | 6065 | 0.06 | 89.783 | 90.103 | 89.743 | ||
15765 | 2009.11.10 11:02 | sell limit | 6066 | 0.06 | 89.823 | 90.103 | 89.783 | ||
15766 | 2009.11.10 11:02 | sell limit | 6067 | 0.12 | 89.863 | 90.103 | 89.823 | ||
15767 | 2009.11.10 11:02 | sell limit | 6068 | 0.24 | 89.903 | 90.103 | 89.863 | ||
15768 | 2009.11.10 11:02 | sell limit | 6069 | 0.48 | 89.943 | 90.103 | 89.903 | ||
15769 | 2009.11.10 11:02 | sell limit | 6070 | 0.96 | 89.983 | 90.103 | 89.943 | ||
15770 | 2009.11.10 11:02 | sell limit | 6071 | 1.92 | 90.023 | 90.103 | 89.983 | ||
15771 | 2009.11.10 11:02 | sell limit | 6072 | 3.84 | 90.063 | 90.103 | 90.023 | ||
15772 | 2009.11.10 11:05 | sell | 6066 | 0.06 | 89.823 | 90.103 | 89.783 | ||
15773 | 2009.11.10 11:05 | modify | 6065 | 0.06 | 89.783 | 90.103 | 89.783 | ||
15774 | 2009.11.10 11:06 | t/p | 6057 | 0.06 | 89.844 | 89.564 | 89.844 | -2.67 | 2004.80 |
15775 | 2009.11.10 11:06 | t/p | 6058 | 0.06 | 89.844 | 89.564 | 89.844 | 0.00 | 2004.80 |
15776 | 2009.11.10 11:06 | t/p | 6059 | 0.12 | 89.844 | 89.564 | 89.844 | 5.34 | 2010.14 |
15777 | 2009.11.10 11:06 | delete | 6064 | 3.84 | 89.604 | 89.564 | 89.644 | ||
15778 | 2009.11.10 11:06 | delete | 6063 | 1.92 | 89.644 | 89.564 | 89.684 | ||
15779 | 2009.11.10 11:06 | delete | 6062 | 0.96 | 89.684 | 89.564 | 89.724 | ||
15780 | 2009.11.10 11:06 | delete | 6061 | 0.48 | 89.724 | 89.564 | 89.764 | ||
15781 | 2009.11.10 11:06 | delete | 6060 | 0.24 | 89.764 | 89.564 | 89.804 | ||
15782 | 2009.11.10 11:06 | buy | 6073 | 0.06 | 89.864 | 89.544 | 89.904 | ||
15783 | 2009.11.10 11:06 | buy limit | 6074 | 0.06 | 89.824 | 89.544 | 89.864 | ||
15784 | 2009.11.10 11:06 | buy limit | 6075 | 0.12 | 89.784 | 89.544 | 89.824 | ||
15785 | 2009.11.10 11:06 | buy limit | 6076 | 0.24 | 89.744 | 89.544 | 89.784 | ||
15786 | 2009.11.10 11:06 | buy limit | 6077 | 0.48 | 89.704 | 89.544 | 89.744 | ||
15787 | 2009.11.10 11:06 | buy limit | 6078 | 0.96 | 89.664 | 89.544 | 89.704 | ||
15788 | 2009.11.10 11:06 | buy limit | 6079 | 1.92 | 89.624 | 89.544 | 89.664 | ||
15789 | 2009.11.10 11:06 | buy limit | 6080 | 3.84 | 89.584 | 89.544 | 89.624 | ||
15790 | 2009.11.10 11:07 | sell | 6067 | 0.12 | 89.863 | 90.103 | 89.823 | ||
15791 | 2009.11.10 11:07 | modify | 6065 | 0.06 | 89.783 | 90.103 | 89.823 | ||
15792 | 2009.11.10 11:07 | modify | 6066 | 0.06 | 89.823 | 90.103 | 89.823 | ||
15793 | 2009.11.10 11:11 | sell | 6068 | 0.24 | 89.903 | 90.103 | 89.863 | ||
15794 | 2009.11.10 11:11 | modify | 6065 | 0.06 | 89.783 | 90.103 | 89.863 | ||
15795 | 2009.11.10 11:11 | modify | 6066 | 0.06 | 89.823 | 90.103 | 89.863 | ||
15796 | 2009.11.10 11:11 | modify | 6067 | 0.12 | 89.863 | 90.103 | 89.863 | ||
15797 | 2009.11.10 11:11 | t/p | 6073 | 0.06 | 89.904 | 89.544 | 89.904 | 2.67 | 2012.81 |
15798 | 2009.11.10 11:11 | delete | 6080 | 3.84 | 89.584 | 89.544 | 89.624 | ||
15799 | 2009.11.10 11:11 | delete | 6079 | 1.92 | 89.624 | 89.544 | 89.664 | ||
15800 | 2009.11.10 11:11 | delete | 6078 | 0.96 | 89.664 | 89.544 | 89.704 | ||
15801 | 2009.11.10 11:11 | delete | 6077 | 0.48 | 89.704 | 89.544 | 89.744 | ||
15802 | 2009.11.10 11:11 | delete | 6076 | 0.24 | 89.744 | 89.544 | 89.784 | ||
15803 | 2009.11.10 11:11 | delete | 6075 | 0.12 | 89.784 | 89.544 | 89.824 | ||
15804 | 2009.11.10 11:11 | delete | 6074 | 0.06 | 89.824 | 89.544 | 89.864 | ||
15805 | 2009.11.10 11:11 | buy | 6081 | 0.06 | 89.925 | 89.605 | 89.965 | ||
15806 | 2009.11.10 11:11 | buy limit | 6082 | 0.06 | 89.885 | 89.605 | 89.925 | ||
15807 | 2009.11.10 11:11 | buy limit | 6083 | 0.12 | 89.845 | 89.605 | 89.885 | ||
15808 | 2009.11.10 11:11 | buy limit | 6084 | 0.24 | 89.805 | 89.605 | 89.845 | ||
15809 | 2009.11.10 11:11 | buy limit | 6085 | 0.48 | 89.765 | 89.605 | 89.805 | ||
15810 | 2009.11.10 11:11 | buy limit | 6086 | 0.96 | 89.725 | 89.605 | 89.765 | ||
15811 | 2009.11.10 11:11 | buy limit | 6087 | 1.92 | 89.685 | 89.605 | 89.725 | ||
15812 | 2009.11.10 11:11 | buy limit | 6088 | 3.84 | 89.645 | 89.605 | 89.685 | ||
15813 | 2009.11.10 11:12 | sell | 6069 | 0.48 | 89.943 | 90.103 | 89.903 | ||
15814 | 2009.11.10 11:12 | modify | 6065 | 0.06 | 89.783 | 90.103 | 89.903 | ||
15815 | 2009.11.10 11:12 | modify | 6066 | 0.06 | 89.823 | 90.103 | 89.903 | ||
15816 | 2009.11.10 11:12 | modify | 6067 | 0.12 | 89.863 | 90.103 | 89.903 | ||
15817 | 2009.11.10 11:12 | modify | 6068 | 0.24 | 89.903 | 90.103 | 89.903 | ||
15818 | 2009.11.10 11:12 | t/p | 6081 | 0.06 | 89.965 | 89.605 | 89.965 | 2.66 | 2015.47 |
15819 | 2009.11.10 11:12 | delete | 6088 | 3.84 | 89.645 | 89.605 | 89.685 | ||
15820 | 2009.11.10 11:12 | delete | 6087 | 1.92 | 89.685 | 89.605 | 89.725 | ||
15821 | 2009.11.10 11:12 | delete | 6086 | 0.96 | 89.725 | 89.605 | 89.765 | ||
15822 | 2009.11.10 11:12 | delete | 6085 | 0.48 | 89.765 | 89.605 | 89.805 | ||
15823 | 2009.11.10 11:12 | delete | 6084 | 0.24 | 89.805 | 89.605 | 89.845 | ||
15824 | 2009.11.10 11:12 | delete | 6083 | 0.12 | 89.845 | 89.605 | 89.885 | ||
15825 | 2009.11.10 11:12 | delete | 6082 | 0.06 | 89.885 | 89.605 | 89.925 | ||
15826 | 2009.11.10 11:12 | buy | 6089 | 0.06 | 89.986 | 89.666 | 90.026 | ||
15827 | 2009.11.10 11:12 | buy limit | 6090 | 0.06 | 89.946 | 89.666 | 89.986 | ||
15828 | 2009.11.10 11:12 | buy limit | 6091 | 0.12 | 89.906 | 89.666 | 89.946 | ||
15829 | 2009.11.10 11:12 | buy limit | 6092 | 0.24 | 89.866 | 89.666 | 89.906 | ||
15830 | 2009.11.10 11:12 | buy limit | 6093 | 0.48 | 89.826 | 89.666 | 89.866 | ||
15831 | 2009.11.10 11:12 | buy limit | 6094 | 0.96 | 89.786 | 89.666 | 89.826 | ||
15832 | 2009.11.10 11:12 | buy limit | 6095 | 1.92 | 89.746 | 89.666 | 89.786 | ||
15833 | 2009.11.10 11:12 | buy limit | 6096 | 3.84 | 89.706 | 89.666 | 89.746 | ||
15834 | 2009.11.10 11:12 | sell | 6070 | 0.96 | 89.983 | 90.103 | 89.943 | ||
15835 | 2009.11.10 11:12 | modify | 6065 | 0.06 | 89.783 | 90.103 | 89.943 | ||
15836 | 2009.11.10 11:12 | modify | 6066 | 0.06 | 89.823 | 90.103 | 89.943 | ||
15837 | 2009.11.10 11:12 | modify | 6067 | 0.12 | 89.863 | 90.103 | 89.943 | ||
15838 | 2009.11.10 11:12 | modify | 6068 | 0.24 | 89.903 | 90.103 | 89.943 | ||
15839 | 2009.11.10 11:12 | modify | 6069 | 0.48 | 89.943 | 90.103 | 89.943 | ||
15840 | 2009.11.10 11:23 | buy | 6090 | 0.06 | 89.946 | 89.666 | 89.986 | ||
15841 | 2009.11.10 11:23 | modify | 6089 | 0.06 | 89.986 | 89.666 | 89.986 | ||
15842 | 2009.11.10 11:31 | t/p | 6089 | 0.06 | 89.986 | 89.666 | 89.986 | 0.00 | 2015.47 |
15843 | 2009.11.10 11:31 | t/p | 6090 | 0.06 | 89.986 | 89.666 | 89.986 | 2.66 | 2018.13 |
15844 | 2009.11.10 11:31 | delete | 6096 | 3.84 | 89.706 | 89.666 | 89.746 | ||
15845 | 2009.11.10 11:31 | delete | 6095 | 1.92 | 89.746 | 89.666 | 89.786 | ||
15846 | 2009.11.10 11:31 | delete | 6094 | 0.96 | 89.786 | 89.666 | 89.826 | ||
15847 | 2009.11.10 11:31 | delete | 6093 | 0.48 | 89.826 | 89.666 | 89.866 | ||
15848 | 2009.11.10 11:31 | delete | 6092 | 0.24 | 89.866 | 89.666 | 89.906 | ||
15849 | 2009.11.10 11:31 | delete | 6091 | 0.12 | 89.906 | 89.666 | 89.946 | ||
15850 | 2009.11.10 11:31 | buy | 6097 | 0.06 | 90.007 | 89.687 | 90.047 | ||
15851 | 2009.11.10 11:31 | buy limit | 6098 | 0.06 | 89.967 | 89.687 | 90.007 | ||
15852 | 2009.11.10 11:31 | buy limit | 6099 | 0.12 | 89.927 | 89.687 | 89.967 | ||
15853 | 2009.11.10 11:31 | buy limit | 6100 | 0.24 | 89.887 | 89.687 | 89.927 | ||
15854 | 2009.11.10 11:31 | buy limit | 6101 | 0.48 | 89.847 | 89.687 | 89.887 | ||
15855 | 2009.11.10 11:31 | buy limit | 6102 | 0.96 | 89.807 | 89.687 | 89.847 | ||
15856 | 2009.11.10 11:31 | buy limit | 6103 | 1.92 | 89.767 | 89.687 | 89.807 | ||
15857 | 2009.11.10 11:31 | buy limit | 6104 | 3.84 | 89.727 | 89.687 | 89.767 | ||
15858 | 2009.11.10 11:32 | sell | 6071 | 1.92 | 90.023 | 90.103 | 89.983 | ||
15859 | 2009.11.10 11:32 | modify | 6065 | 0.06 | 89.783 | 90.103 | 89.983 | ||
15860 | 2009.11.10 11:32 | modify | 6066 | 0.06 | 89.823 | 90.103 | 89.983 | ||
15861 | 2009.11.10 11:32 | modify | 6067 | 0.12 | 89.863 | 90.103 | 89.983 | ||
15862 | 2009.11.10 11:32 | modify | 6068 | 0.24 | 89.903 | 90.103 | 89.983 | ||
15863 | 2009.11.10 11:32 | modify | 6069 | 0.48 | 89.943 | 90.103 | 89.983 | ||
15864 | 2009.11.10 11:32 | modify | 6070 | 0.96 | 89.983 | 90.103 | 89.983 | ||
15865 | 2009.11.10 11:32 | t/p | 6097 | 0.06 | 90.047 | 89.687 | 90.047 | 2.67 | 2020.80 |
15866 | 2009.11.10 11:32 | delete | 6104 | 3.84 | 89.727 | 89.687 | 89.767 | ||
15867 | 2009.11.10 11:32 | delete | 6103 | 1.92 | 89.767 | 89.687 | 89.807 | ||
15868 | 2009.11.10 11:32 | delete | 6102 | 0.96 | 89.807 | 89.687 | 89.847 | ||
15869 | 2009.11.10 11:32 | delete | 6101 | 0.48 | 89.847 | 89.687 | 89.887 | ||
15870 | 2009.11.10 11:32 | delete | 6100 | 0.24 | 89.887 | 89.687 | 89.927 | ||
15871 | 2009.11.10 11:32 | delete | 6099 | 0.12 | 89.927 | 89.687 | 89.967 | ||
15872 | 2009.11.10 11:32 | delete | 6098 | 0.06 | 89.967 | 89.687 | 90.007 | ||
15873 | 2009.11.10 11:32 | buy | 6105 | 0.06 | 90.067 | 89.747 | 90.107 | ||
15874 | 2009.11.10 11:32 | buy limit | 6106 | 0.06 | 90.027 | 89.747 | 90.067 | ||
15875 | 2009.11.10 11:32 | buy limit | 6107 | 0.12 | 89.987 | 89.747 | 90.027 | ||
15876 | 2009.11.10 11:32 | buy limit | 6108 | 0.24 | 89.947 | 89.747 | 89.987 | ||
15877 | 2009.11.10 11:32 | buy limit | 6109 | 0.48 | 89.907 | 89.747 | 89.947 | ||
15878 | 2009.11.10 11:32 | buy limit | 6110 | 0.96 | 89.867 | 89.747 | 89.907 | ||
15879 | 2009.11.10 11:32 | buy limit | 6111 | 1.92 | 89.827 | 89.747 | 89.867 | ||
15880 | 2009.11.10 11:32 | buy limit | 6112 | 3.84 | 89.787 | 89.747 | 89.827 | ||
15881 | 2009.11.10 11:32 | sell | 6072 | 3.84 | 90.063 | 90.103 | 90.023 | ||
15882 | 2009.11.10 11:32 | modify | 6065 | 0.06 | 89.783 | 90.103 | 90.023 | ||
15883 | 2009.11.10 11:32 | modify | 6066 | 0.06 | 89.823 | 90.103 | 90.023 | ||
15884 | 2009.11.10 11:32 | modify | 6067 | 0.12 | 89.863 | 90.103 | 90.023 | ||
15885 | 2009.11.10 11:32 | modify | 6068 | 0.24 | 89.903 | 90.103 | 90.023 | ||
15886 | 2009.11.10 11:32 | modify | 6069 | 0.48 | 89.943 | 90.103 | 90.023 | ||
15887 | 2009.11.10 11:32 | modify | 6070 | 0.96 | 89.983 | 90.103 | 90.023 | ||
15888 | 2009.11.10 11:32 | modify | 6071 | 1.92 | 90.023 | 90.103 | 90.023 | ||
15889 | 2009.11.10 11:36 | s/l | 6065 | 0.06 | 90.103 | 90.103 | 90.023 | -21.31 | 1999.49 |
15890 | 2009.11.10 11:36 | s/l | 6066 | 0.06 | 90.103 | 90.103 | 90.023 | -18.65 | 1980.84 |
15891 | 2009.11.10 11:36 | s/l | 6067 | 0.12 | 90.103 | 90.103 | 90.023 | -31.96 | 1948.88 |
15892 | 2009.11.10 11:36 | s/l | 6068 | 0.24 | 90.103 | 90.103 | 90.023 | -53.27 | 1895.61 |
15893 | 2009.11.10 11:36 | s/l | 6069 | 0.48 | 90.103 | 90.103 | 90.023 | -85.24 | 1810.37 |
15894 | 2009.11.10 11:36 | s/l | 6070 | 0.96 | 90.103 | 90.103 | 90.023 | -127.85 | 1682.52 |
15895 | 2009.11.10 11:36 | s/l | 6071 | 1.92 | 90.103 | 90.103 | 90.023 | -170.47 | 1512.05 |
15896 | 2009.11.10 11:36 | s/l | 6072 | 3.84 | 90.103 | 90.103 | 90.023 | -170.47 | 1341.58 |
15897 | 2009.11.10 11:36 | sell | 6113 | 0.06 | 90.083 | 90.403 | 90.043 | ||
15898 | 2009.11.10 11:36 | sell limit | 6114 | 0.06 | 90.123 | 90.403 | 90.083 | ||
15899 | 2009.11.10 11:36 | sell limit | 6115 | 0.12 | 90.163 | 90.403 | 90.123 | ||
15900 | 2009.11.10 11:36 | sell limit | 6116 | 0.24 | 90.203 | 90.403 | 90.163 | ||
15901 | 2009.11.10 11:36 | sell limit | 6117 | 0.48 | 90.243 | 90.403 | 90.203 | ||
15902 | 2009.11.10 11:36 | sell limit | 6118 | 0.96 | 90.283 | 90.403 | 90.243 | ||
15903 | 2009.11.10 11:36 | sell limit | 6119 | 1.92 | 90.323 | 90.403 | 90.283 | ||
15904 | 2009.11.10 11:36 | sell limit | 6120 | 3.84 | 90.363 | 90.403 | 90.323 | ||
15905 | 2009.11.10 11:37 | t/p | 6105 | 0.06 | 90.107 | 89.747 | 90.107 | 2.66 | 1344.24 |
15906 | 2009.11.10 11:37 | delete | 6112 | 3.84 | 89.787 | 89.747 | 89.827 | ||
15907 | 2009.11.10 11:37 | delete | 6111 | 1.92 | 89.827 | 89.747 | 89.867 | ||
15908 | 2009.11.10 11:37 | delete | 6110 | 0.96 | 89.867 | 89.747 | 89.907 | ||
15909 | 2009.11.10 11:37 | delete | 6109 | 0.48 | 89.907 | 89.747 | 89.947 | ||
15910 | 2009.11.10 11:37 | delete | 6108 | 0.24 | 89.947 | 89.747 | 89.987 | ||
15911 | 2009.11.10 11:37 | delete | 6107 | 0.12 | 89.987 | 89.747 | 90.027 | ||
15912 | 2009.11.10 11:37 | delete | 6106 | 0.06 | 90.027 | 89.747 | 90.067 | ||
15913 | 2009.11.10 11:37 | buy | 6121 | 0.06 | 90.127 | 89.807 | 90.167 | ||
15914 | 2009.11.10 11:37 | buy limit | 6122 | 0.06 | 90.087 | 89.807 | 90.127 | ||
15915 | 2009.11.10 11:37 | buy limit | 6123 | 0.12 | 90.047 | 89.807 | 90.087 | ||
15916 | 2009.11.10 11:37 | buy limit | 6124 | 0.24 | 90.007 | 89.807 | 90.047 | ||
15917 | 2009.11.10 11:37 | buy limit | 6125 | 0.48 | 89.967 | 89.807 | 90.007 | ||
15918 | 2009.11.10 11:37 | buy limit | 6126 | 0.96 | 89.927 | 89.807 | 89.967 | ||
15919 | 2009.11.10 11:37 | buy limit | 6127 | 1.92 | 89.887 | 89.807 | 89.927 | ||
15920 | 2009.11.10 11:37 | buy limit | 6128 | 3.84 | 89.847 | 89.807 | 89.887 | ||
15921 | 2009.11.10 11:37 | sell | 6114 | 0.06 | 90.123 | 90.403 | 90.083 | ||
15922 | 2009.11.10 11:37 | modify | 6113 | 0.06 | 90.083 | 90.403 | 90.083 | ||
15923 | 2009.11.10 11:42 | sell | 6115 | 0.12 | 90.163 | 90.403 | 90.123 | ||
15924 | 2009.11.10 11:42 | modify | 6113 | 0.06 | 90.083 | 90.403 | 90.123 | ||
15925 | 2009.11.10 11:42 | modify | 6114 | 0.06 | 90.123 | 90.403 | 90.123 | ||
15926 | 2009.11.10 11:42 | t/p | 6121 | 0.06 | 90.167 | 89.807 | 90.167 | 2.66 | 1346.90 |
15927 | 2009.11.10 11:42 | delete | 6128 | 3.84 | 89.847 | 89.807 | 89.887 | ||
15928 | 2009.11.10 11:42 | delete | 6127 | 1.92 | 89.887 | 89.807 | 89.927 | ||
15929 | 2009.11.10 11:42 | delete | 6126 | 0.96 | 89.927 | 89.807 | 89.967 | ||
15930 | 2009.11.10 11:42 | delete | 6125 | 0.48 | 89.967 | 89.807 | 90.007 | ||
15931 | 2009.11.10 11:42 | delete | 6124 | 0.24 | 90.007 | 89.807 | 90.047 | ||
15932 | 2009.11.10 11:42 | delete | 6123 | 0.12 | 90.047 | 89.807 | 90.087 | ||
15933 | 2009.11.10 11:42 | delete | 6122 | 0.06 | 90.087 | 89.807 | 90.127 | ||
15934 | 2009.11.10 11:42 | buy | 6129 | 0.06 | 90.187 | 89.867 | 90.227 | ||
15935 | 2009.11.10 11:42 | buy limit | 6130 | 0.06 | 90.147 | 89.867 | 90.187 | ||
15936 | 2009.11.10 11:42 | buy limit | 6131 | 0.12 | 90.107 | 89.867 | 90.147 | ||
15937 | 2009.11.10 11:42 | buy limit | 6132 | 0.24 | 90.067 | 89.867 | 90.107 | ||
15938 | 2009.11.10 11:42 | buy limit | 6133 | 0.48 | 90.027 | 89.867 | 90.067 | ||
15939 | 2009.11.10 11:42 | buy limit | 6134 | 0.96 | 89.987 | 89.867 | 90.027 | ||
15940 | 2009.11.10 11:42 | buy limit | 6135 | 1.92 | 89.947 | 89.867 | 89.987 | ||
15941 | 2009.11.10 11:42 | buy limit | 6136 | 3.84 | 89.907 | 89.867 | 89.947 | ||
15942 | 2009.11.10 11:47 | buy | 6130 | 0.06 | 90.147 | 89.867 | 90.187 | ||
15943 | 2009.11.10 11:47 | modify | 6129 | 0.06 | 90.187 | 89.867 | 90.187 | ||
15944 | 2009.11.10 11:53 | t/p | 6113 | 0.06 | 90.123 | 90.403 | 90.123 | -2.66 | 1344.24 |
15945 | 2009.11.10 11:53 | t/p | 6114 | 0.06 | 90.123 | 90.403 | 90.123 | 0.00 | 1344.24 |
15946 | 2009.11.10 11:53 | t/p | 6115 | 0.12 | 90.123 | 90.403 | 90.123 | 5.33 | 1349.57 |
15947 | 2009.11.10 11:53 | delete | 6120 | 3.84 | 90.363 | 90.403 | 90.323 | ||
15948 | 2009.11.10 11:53 | delete | 6119 | 1.92 | 90.323 | 90.403 | 90.283 | ||
15949 | 2009.11.10 11:53 | delete | 6118 | 0.96 | 90.283 | 90.403 | 90.243 | ||
15950 | 2009.11.10 11:53 | delete | 6117 | 0.48 | 90.243 | 90.403 | 90.203 | ||
15951 | 2009.11.10 11:53 | delete | 6116 | 0.24 | 90.203 | 90.403 | 90.163 | ||
15952 | 2009.11.10 11:53 | sell | 6137 | 0.06 | 90.103 | 90.423 | 90.063 | ||
15953 | 2009.11.10 11:53 | sell limit | 6138 | 0.06 | 90.143 | 90.423 | 90.103 | ||
15954 | 2009.11.10 11:53 | sell limit | 6139 | 0.12 | 90.183 | 90.423 | 90.143 | ||
15955 | 2009.11.10 11:53 | sell limit | 6140 | 0.24 | 90.223 | 90.423 | 90.183 | ||
15956 | 2009.11.10 11:53 | sell limit | 6141 | 0.48 | 90.263 | 90.423 | 90.223 | ||
15957 | 2009.11.10 11:53 | sell limit | 6142 | 0.96 | 90.303 | 90.423 | 90.263 | ||
15958 | 2009.11.10 11:53 | sell limit | 6143 | 1.92 | 90.343 | 90.423 | 90.303 | ||
15959 | 2009.11.10 11:53 | sell limit | 6144 | 3.84 | 90.383 | 90.423 | 90.343 | ||
15960 | 2009.11.10 11:55 | sell | 6138 | 0.06 | 90.143 | 90.423 | 90.103 | ||
15961 | 2009.11.10 11:55 | modify | 6137 | 0.06 | 90.103 | 90.423 | 90.103 | ||
15962 | 2009.11.10 12:02 | buy | 6131 | 0.12 | 90.107 | 89.867 | 90.147 | ||
15963 | 2009.11.10 12:02 | modify | 6129 | 0.06 | 90.187 | 89.867 | 90.147 | ||
15964 | 2009.11.10 12:02 | modify | 6130 | 0.06 | 90.147 | 89.867 | 90.147 | ||
15965 | 2009.11.10 12:02 | t/p | 6137 | 0.06 | 90.103 | 90.423 | 90.103 | 0.00 | 1349.57 |
15966 | 2009.11.10 12:02 | t/p | 6138 | 0.06 | 90.103 | 90.423 | 90.103 | 2.66 | 1352.23 |
15967 | 2009.11.10 12:02 | delete | 6144 | 3.84 | 90.383 | 90.423 | 90.343 | ||
15968 | 2009.11.10 12:02 | delete | 6143 | 1.92 | 90.343 | 90.423 | 90.303 | ||
15969 | 2009.11.10 12:02 | delete | 6142 | 0.96 | 90.303 | 90.423 | 90.263 | ||
15970 | 2009.11.10 12:02 | delete | 6141 | 0.48 | 90.263 | 90.423 | 90.223 | ||
15971 | 2009.11.10 12:02 | delete | 6140 | 0.24 | 90.223 | 90.423 | 90.183 | ||
15972 | 2009.11.10 12:02 | delete | 6139 | 0.12 | 90.183 | 90.423 | 90.143 | ||
15973 | 2009.11.10 12:02 | sell | 6145 | 0.06 | 90.083 | 90.403 | 90.043 | ||
15974 | 2009.11.10 12:02 | sell limit | 6146 | 0.06 | 90.123 | 90.403 | 90.083 | ||
15975 | 2009.11.10 12:02 | sell limit | 6147 | 0.12 | 90.163 | 90.403 | 90.123 | ||
15976 | 2009.11.10 12:02 | sell limit | 6148 | 0.24 | 90.203 | 90.403 | 90.163 | ||
15977 | 2009.11.10 12:02 | sell limit | 6149 | 0.48 | 90.243 | 90.403 | 90.203 | ||
15978 | 2009.11.10 12:02 | sell limit | 6150 | 0.96 | 90.283 | 90.403 | 90.243 | ||
15979 | 2009.11.10 12:02 | sell limit | 6151 | 1.92 | 90.323 | 90.403 | 90.283 | ||
15980 | 2009.11.10 12:02 | sell limit | 6152 | 3.84 | 90.363 | 90.403 | 90.323 | ||
15981 | 2009.11.10 12:11 | sell | 6146 | 0.06 | 90.123 | 90.403 | 90.083 | ||
15982 | 2009.11.10 12:11 | modify | 6145 | 0.06 | 90.083 | 90.403 | 90.083 | ||
15983 | 2009.11.10 12:13 | t/p | 6129 | 0.06 | 90.147 | 89.867 | 90.147 | -2.66 | 1349.57 |
15984 | 2009.11.10 12:13 | t/p | 6130 | 0.06 | 90.147 | 89.867 | 90.147 | 0.00 | 1349.57 |
15985 | 2009.11.10 12:13 | t/p | 6131 | 0.12 | 90.147 | 89.867 | 90.147 | 5.32 | 1354.89 |
15986 | 2009.11.10 12:13 | delete | 6136 | 3.84 | 89.907 | 89.867 | 89.947 | ||
15987 | 2009.11.10 12:13 | delete | 6135 | 1.92 | 89.947 | 89.867 | 89.987 | ||
15988 | 2009.11.10 12:13 | delete | 6134 | 0.96 | 89.987 | 89.867 | 90.027 | ||
15989 | 2009.11.10 12:13 | delete | 6133 | 0.48 | 90.027 | 89.867 | 90.067 | ||
15990 | 2009.11.10 12:13 | delete | 6132 | 0.24 | 90.067 | 89.867 | 90.107 | ||
15991 | 2009.11.10 12:13 | buy | 6153 | 0.06 | 90.167 | 89.847 | 90.207 | ||
15992 | 2009.11.10 12:13 | buy limit | 6154 | 0.06 | 90.127 | 89.847 | 90.167 | ||
15993 | 2009.11.10 12:13 | buy limit | 6155 | 0.12 | 90.087 | 89.847 | 90.127 | ||
15994 | 2009.11.10 12:13 | buy limit | 6156 | 0.24 | 90.047 | 89.847 | 90.087 | ||
15995 | 2009.11.10 12:13 | buy limit | 6157 | 0.48 | 90.007 | 89.847 | 90.047 | ||
15996 | 2009.11.10 12:13 | buy limit | 6158 | 0.96 | 89.967 | 89.847 | 90.007 | ||
15997 | 2009.11.10 12:13 | buy limit | 6159 | 1.92 | 89.927 | 89.847 | 89.967 | ||
15998 | 2009.11.10 12:13 | buy limit | 6160 | 3.84 | 89.887 | 89.847 | 89.927 | ||
15999 | 2009.11.10 12:18 | buy | 6154 | 0.06 | 90.127 | 89.847 | 90.167 | ||
16000 | 2009.11.10 12:18 | modify | 6153 | 0.06 | 90.167 | 89.847 | 90.167 | ||
16001 | 2009.11.10 12:23 | buy | 6155 | 0.12 | 90.087 | 89.847 | 90.127 | ||
16002 | 2009.11.10 12:23 | modify | 6153 | 0.06 | 90.167 | 89.847 | 90.127 | ||
16003 | 2009.11.10 12:23 | modify | 6154 | 0.06 | 90.127 | 89.847 | 90.127 | ||
16004 | 2009.11.10 12:23 | t/p | 6145 | 0.06 | 90.083 | 90.403 | 90.083 | 0.00 | 1354.89 |
16005 | 2009.11.10 12:23 | t/p | 6146 | 0.06 | 90.083 | 90.403 | 90.083 | 2.66 | 1357.55 |
16006 | 2009.11.10 12:23 | delete | 6152 | 3.84 | 90.363 | 90.403 | 90.323 | ||
16007 | 2009.11.10 12:23 | delete | 6151 | 1.92 | 90.323 | 90.403 | 90.283 | ||
16008 | 2009.11.10 12:23 | delete | 6150 | 0.96 | 90.283 | 90.403 | 90.243 | ||
16009 | 2009.11.10 12:23 | delete | 6149 | 0.48 | 90.243 | 90.403 | 90.203 | ||
16010 | 2009.11.10 12:23 | delete | 6148 | 0.24 | 90.203 | 90.403 | 90.163 | ||
16011 | 2009.11.10 12:23 | delete | 6147 | 0.12 | 90.163 | 90.403 | 90.123 | ||
16012 | 2009.11.10 12:23 | sell | 6161 | 0.06 | 90.062 | 90.382 | 90.022 | ||
16013 | 2009.11.10 12:23 | sell limit | 6162 | 0.06 | 90.102 | 90.382 | 90.062 | ||
16014 | 2009.11.10 12:23 | sell limit | 6163 | 0.12 | 90.142 | 90.382 | 90.102 | ||
16015 | 2009.11.10 12:23 | sell limit | 6164 | 0.24 | 90.182 | 90.382 | 90.142 | ||
16016 | 2009.11.10 12:23 | sell limit | 6165 | 0.48 | 90.222 | 90.382 | 90.182 | ||
16017 | 2009.11.10 12:23 | sell limit | 6166 | 0.96 | 90.262 | 90.382 | 90.222 | ||
16018 | 2009.11.10 12:23 | sell limit | 6167 | 1.92 | 90.302 | 90.382 | 90.262 | ||
16019 | 2009.11.10 12:23 | sell limit | 6168 | 3.84 | 90.342 | 90.382 | 90.302 | ||
16020 | 2009.11.10 12:33 | sell | 6162 | 0.06 | 90.102 | 90.382 | 90.062 | ||
16021 | 2009.11.10 12:33 | modify | 6161 | 0.06 | 90.062 | 90.382 | 90.062 | ||
16022 | 2009.11.10 12:37 | t/p | 6153 | 0.06 | 90.127 | 89.847 | 90.127 | -2.66 | 1354.89 |
16023 | 2009.11.10 12:37 | t/p | 6154 | 0.06 | 90.127 | 89.847 | 90.127 | 0.00 | 1354.89 |
16024 | 2009.11.10 12:37 | t/p | 6155 | 0.12 | 90.127 | 89.847 | 90.127 | 5.33 | 1360.22 |
16025 | 2009.11.10 12:37 | delete | 6160 | 3.84 | 89.887 | 89.847 | 89.927 | ||
16026 | 2009.11.10 12:37 | delete | 6159 | 1.92 | 89.927 | 89.847 | 89.967 | ||
16027 | 2009.11.10 12:37 | delete | 6158 | 0.96 | 89.967 | 89.847 | 90.007 | ||
16028 | 2009.11.10 12:37 | delete | 6157 | 0.48 | 90.007 | 89.847 | 90.047 | ||
16029 | 2009.11.10 12:37 | delete | 6156 | 0.24 | 90.047 | 89.847 | 90.087 | ||
16030 | 2009.11.10 12:37 | buy | 6169 | 0.06 | 90.147 | 89.827 | 90.187 | ||
16031 | 2009.11.10 12:37 | buy limit | 6170 | 0.06 | 90.107 | 89.827 | 90.147 | ||
16032 | 2009.11.10 12:37 | buy limit | 6171 | 0.12 | 90.067 | 89.827 | 90.107 | ||
16033 | 2009.11.10 12:37 | buy limit | 6172 | 0.24 | 90.027 | 89.827 | 90.067 | ||
16034 | 2009.11.10 12:37 | buy limit | 6173 | 0.48 | 89.987 | 89.827 | 90.027 | ||
16035 | 2009.11.10 12:37 | buy limit | 6174 | 0.96 | 89.947 | 89.827 | 89.987 | ||
16036 | 2009.11.10 12:37 | buy limit | 6175 | 1.92 | 89.907 | 89.827 | 89.947 | ||
16037 | 2009.11.10 12:37 | buy limit | 6176 | 3.84 | 89.867 | 89.827 | 89.907 | ||
16038 | 2009.11.10 12:38 | sell | 6163 | 0.12 | 90.142 | 90.382 | 90.102 | ||
16039 | 2009.11.10 12:38 | modify | 6161 | 0.06 | 90.062 | 90.382 | 90.102 | ||
16040 | 2009.11.10 12:38 | modify | 6162 | 0.06 | 90.102 | 90.382 | 90.102 | ||
16041 | 2009.11.10 12:47 | buy | 6170 | 0.06 | 90.107 | 89.827 | 90.147 | ||
16042 | 2009.11.10 12:47 | modify | 6169 | 0.06 | 90.147 | 89.827 | 90.147 | ||
16043 | 2009.11.10 12:47 | t/p | 6161 | 0.06 | 90.102 | 90.382 | 90.102 | -2.66 | 1357.56 |
16044 | 2009.11.10 12:47 | t/p | 6162 | 0.06 | 90.102 | 90.382 | 90.102 | 0.00 | 1357.56 |
16045 | 2009.11.10 12:47 | t/p | 6163 | 0.12 | 90.102 | 90.382 | 90.102 | 5.33 | 1362.89 |
16046 | 2009.11.10 12:47 | delete | 6168 | 3.84 | 90.342 | 90.382 | 90.302 | ||
16047 | 2009.11.10 12:47 | delete | 6167 | 1.92 | 90.302 | 90.382 | 90.262 | ||
16048 | 2009.11.10 12:47 | delete | 6166 | 0.96 | 90.262 | 90.382 | 90.222 | ||
16049 | 2009.11.10 12:47 | delete | 6165 | 0.48 | 90.222 | 90.382 | 90.182 | ||
16050 | 2009.11.10 12:47 | delete | 6164 | 0.24 | 90.182 | 90.382 | 90.142 | ||
16051 | 2009.11.10 12:47 | sell | 6177 | 0.06 | 90.082 | 90.402 | 90.042 | ||
16052 | 2009.11.10 12:47 | sell limit | 6178 | 0.06 | 90.122 | 90.402 | 90.082 | ||
16053 | 2009.11.10 12:47 | sell limit | 6179 | 0.12 | 90.162 | 90.402 | 90.122 | ||
16054 | 2009.11.10 12:47 | sell limit | 6180 | 0.24 | 90.202 | 90.402 | 90.162 | ||
16055 | 2009.11.10 12:47 | sell limit | 6181 | 0.48 | 90.242 | 90.402 | 90.202 | ||
16056 | 2009.11.10 12:47 | sell limit | 6182 | 0.96 | 90.282 | 90.402 | 90.242 | ||
16057 | 2009.11.10 12:47 | sell limit | 6183 | 1.92 | 90.322 | 90.402 | 90.282 | ||
16058 | 2009.11.10 12:47 | sell limit | 6184 | 3.84 | 90.362 | 90.402 | 90.322 | ||
16059 | 2009.11.10 12:53 | buy | 6171 | 0.12 | 90.067 | 89.827 | 90.107 | ||
16060 | 2009.11.10 12:53 | modify | 6169 | 0.06 | 90.147 | 89.827 | 90.107 | ||
16061 | 2009.11.10 12:53 | modify | 6170 | 0.06 | 90.107 | 89.827 | 90.107 | ||
16062 | 2009.11.10 12:58 | t/p | 6177 | 0.06 | 90.042 | 90.402 | 90.042 | 2.66 | 1365.55 |
16063 | 2009.11.10 12:58 | delete | 6184 | 3.84 | 90.362 | 90.402 | 90.322 | ||
16064 | 2009.11.10 12:58 | delete | 6183 | 1.92 | 90.322 | 90.402 | 90.282 | ||
16065 | 2009.11.10 12:58 | delete | 6182 | 0.96 | 90.282 | 90.402 | 90.242 | ||
16066 | 2009.11.10 12:58 | delete | 6181 | 0.48 | 90.242 | 90.402 | 90.202 | ||
16067 | 2009.11.10 12:58 | delete | 6180 | 0.24 | 90.202 | 90.402 | 90.162 | ||
16068 | 2009.11.10 12:58 | delete | 6179 | 0.12 | 90.162 | 90.402 | 90.122 | ||
16069 | 2009.11.10 12:58 | delete | 6178 | 0.06 | 90.122 | 90.402 | 90.082 | ||
16070 | 2009.11.10 12:58 | sell | 6185 | 0.06 | 90.021 | 90.341 | 89.981 | ||
16071 | 2009.11.10 12:58 | sell limit | 6186 | 0.06 | 90.061 | 90.341 | 90.021 | ||
16072 | 2009.11.10 12:58 | sell limit | 6187 | 0.12 | 90.101 | 90.341 | 90.061 | ||
16073 | 2009.11.10 12:58 | sell limit | 6188 | 0.24 | 90.141 | 90.341 | 90.101 | ||
16074 | 2009.11.10 12:58 | sell limit | 6189 | 0.48 | 90.181 | 90.341 | 90.141 | ||
16075 | 2009.11.10 12:58 | sell limit | 6190 | 0.96 | 90.221 | 90.341 | 90.181 | ||
16076 | 2009.11.10 12:58 | sell limit | 6191 | 1.92 | 90.261 | 90.341 | 90.221 | ||
16077 | 2009.11.10 12:58 | sell limit | 6192 | 3.84 | 90.301 | 90.341 | 90.261 | ||
16078 | 2009.11.10 12:58 | buy | 6172 | 0.24 | 90.027 | 89.827 | 90.067 | ||
16079 | 2009.11.10 12:58 | modify | 6169 | 0.06 | 90.147 | 89.827 | 90.067 | ||
16080 | 2009.11.10 12:58 | modify | 6170 | 0.06 | 90.107 | 89.827 | 90.067 | ||
16081 | 2009.11.10 12:58 | modify | 6171 | 0.12 | 90.067 | 89.827 | 90.067 | ||
16082 | 2009.11.10 13:03 | sell | 6186 | 0.06 | 90.061 | 90.341 | 90.021 | ||
16083 | 2009.11.10 13:03 | modify | 6185 | 0.06 | 90.021 | 90.341 | 90.021 | ||
16084 | 2009.11.10 13:03 | t/p | 6169 | 0.06 | 90.067 | 89.827 | 90.067 | -5.33 | 1360.22 |
16085 | 2009.11.10 13:03 | t/p | 6170 | 0.06 | 90.067 | 89.827 | 90.067 | -2.66 | 1357.56 |
16086 | 2009.11.10 13:03 | t/p | 6171 | 0.12 | 90.067 | 89.827 | 90.067 | 0.00 | 1357.56 |
16087 | 2009.11.10 13:03 | t/p | 6172 | 0.24 | 90.067 | 89.827 | 90.067 | 10.66 | 1368.22 |
16088 | 2009.11.10 13:03 | delete | 6176 | 3.84 | 89.867 | 89.827 | 89.907 | ||
16089 | 2009.11.10 13:03 | delete | 6175 | 1.92 | 89.907 | 89.827 | 89.947 | ||
16090 | 2009.11.10 13:03 | delete | 6174 | 0.96 | 89.947 | 89.827 | 89.987 | ||
16091 | 2009.11.10 13:03 | delete | 6173 | 0.48 | 89.987 | 89.827 | 90.027 | ||
16092 | 2009.11.10 13:03 | buy | 6193 | 0.06 | 90.087 | 89.767 | 90.127 | ||
16093 | 2009.11.10 13:03 | buy limit | 6194 | 0.06 | 90.047 | 89.767 | 90.087 | ||
16094 | 2009.11.10 13:03 | buy limit | 6195 | 0.12 | 90.007 | 89.767 | 90.047 | ||
16095 | 2009.11.10 13:03 | buy limit | 6196 | 0.24 | 89.967 | 89.767 | 90.007 | ||
16096 | 2009.11.10 13:03 | buy limit | 6197 | 0.48 | 89.927 | 89.767 | 89.967 | ||
16097 | 2009.11.10 13:03 | buy limit | 6198 | 0.96 | 89.887 | 89.767 | 89.927 | ||
16098 | 2009.11.10 13:03 | buy limit | 6199 | 1.92 | 89.847 | 89.767 | 89.887 | ||
16099 | 2009.11.10 13:03 | buy limit | 6200 | 3.84 | 89.807 | 89.767 | 89.847 | ||
16100 | 2009.11.10 13:21 | sell | 6187 | 0.12 | 90.101 | 90.341 | 90.061 | ||
16101 | 2009.11.10 13:21 | modify | 6185 | 0.06 | 90.021 | 90.341 | 90.061 | ||
16102 | 2009.11.10 13:21 | modify | 6186 | 0.06 | 90.061 | 90.341 | 90.061 | ||
16103 | 2009.11.10 13:48 | t/p | 6185 | 0.06 | 90.061 | 90.341 | 90.061 | -2.66 | 1365.56 |
16104 | 2009.11.10 13:48 | t/p | 6186 | 0.06 | 90.061 | 90.341 | 90.061 | 0.00 | 1365.56 |
16105 | 2009.11.10 13:48 | t/p | 6187 | 0.12 | 90.061 | 90.341 | 90.061 | 5.33 | 1370.89 |
16106 | 2009.11.10 13:48 | delete | 6192 | 3.84 | 90.301 | 90.341 | 90.261 | ||
16107 | 2009.11.10 13:48 | delete | 6191 | 1.92 | 90.261 | 90.341 | 90.221 | ||
16108 | 2009.11.10 13:48 | delete | 6190 | 0.96 | 90.221 | 90.341 | 90.181 | ||
16109 | 2009.11.10 13:48 | delete | 6189 | 0.48 | 90.181 | 90.341 | 90.141 | ||
16110 | 2009.11.10 13:48 | delete | 6188 | 0.24 | 90.141 | 90.341 | 90.101 | ||
16111 | 2009.11.10 13:48 | sell | 6201 | 0.06 | 90.041 | 90.361 | 90.001 | ||
16112 | 2009.11.10 13:48 | sell limit | 6202 | 0.06 | 90.081 | 90.361 | 90.041 | ||
16113 | 2009.11.10 13:48 | sell limit | 6203 | 0.12 | 90.121 | 90.361 | 90.081 | ||
16114 | 2009.11.10 13:48 | sell limit | 6204 | 0.24 | 90.161 | 90.361 | 90.121 | ||
16115 | 2009.11.10 13:48 | sell limit | 6205 | 0.48 | 90.201 | 90.361 | 90.161 | ||
16116 | 2009.11.10 13:48 | sell limit | 6206 | 0.96 | 90.241 | 90.361 | 90.201 | ||
16117 | 2009.11.10 13:48 | sell limit | 6207 | 1.92 | 90.281 | 90.361 | 90.241 | ||
16118 | 2009.11.10 13:48 | sell limit | 6208 | 3.84 | 90.321 | 90.361 | 90.281 | ||
16119 | 2009.11.10 13:49 | buy | 6194 | 0.06 | 90.047 | 89.767 | 90.087 | ||
16120 | 2009.11.10 13:49 | modify | 6193 | 0.06 | 90.087 | 89.767 | 90.087 | ||
16121 | 2009.11.10 13:52 | buy | 6195 | 0.12 | 90.007 | 89.767 | 90.047 | ||
16122 | 2009.11.10 13:52 | modify | 6193 | 0.06 | 90.087 | 89.767 | 90.047 | ||
16123 | 2009.11.10 13:52 | modify | 6194 | 0.06 | 90.047 | 89.767 | 90.047 | ||
16124 | 2009.11.10 13:52 | t/p | 6201 | 0.06 | 90.001 | 90.361 | 90.001 | 2.67 | 1373.56 |
16125 | 2009.11.10 13:52 | delete | 6208 | 3.84 | 90.321 | 90.361 | 90.281 | ||
16126 | 2009.11.10 13:52 | delete | 6207 | 1.92 | 90.281 | 90.361 | 90.241 | ||
16127 | 2009.11.10 13:52 | delete | 6206 | 0.96 | 90.241 | 90.361 | 90.201 | ||
16128 | 2009.11.10 13:52 | delete | 6205 | 0.48 | 90.201 | 90.361 | 90.161 | ||
16129 | 2009.11.10 13:52 | delete | 6204 | 0.24 | 90.161 | 90.361 | 90.121 | ||
16130 | 2009.11.10 13:52 | delete | 6203 | 0.12 | 90.121 | 90.361 | 90.081 | ||
16131 | 2009.11.10 13:52 | delete | 6202 | 0.06 | 90.081 | 90.361 | 90.041 | ||
16132 | 2009.11.10 13:52 | sell | 6209 | 0.06 | 89.981 | 90.301 | 89.941 | ||
16133 | 2009.11.10 13:52 | sell limit | 6210 | 0.06 | 90.021 | 90.301 | 89.981 | ||
16134 | 2009.11.10 13:52 | sell limit | 6211 | 0.12 | 90.061 | 90.301 | 90.021 | ||
16135 | 2009.11.10 13:52 | sell limit | 6212 | 0.24 | 90.101 | 90.301 | 90.061 | ||
16136 | 2009.11.10 13:52 | sell limit | 6213 | 0.48 | 90.141 | 90.301 | 90.101 | ||
16137 | 2009.11.10 13:52 | sell limit | 6214 | 0.96 | 90.181 | 90.301 | 90.141 | ||
16138 | 2009.11.10 13:52 | sell limit | 6215 | 1.92 | 90.221 | 90.301 | 90.181 | ||
16139 | 2009.11.10 13:52 | sell limit | 6216 | 3.84 | 90.261 | 90.301 | 90.221 | ||
16140 | 2009.11.10 13:54 | buy | 6196 | 0.24 | 89.967 | 89.767 | 90.007 | ||
16141 | 2009.11.10 13:54 | modify | 6193 | 0.06 | 90.087 | 89.767 | 90.007 | ||
16142 | 2009.11.10 13:54 | modify | 6194 | 0.06 | 90.047 | 89.767 | 90.007 | ||
16143 | 2009.11.10 13:54 | modify | 6195 | 0.12 | 90.007 | 89.767 | 90.007 | ||
16144 | 2009.11.10 13:55 | t/p | 6209 | 0.06 | 89.941 | 90.301 | 89.941 | 2.67 | 1376.23 |
16145 | 2009.11.10 13:55 | delete | 6216 | 3.84 | 90.261 | 90.301 | 90.221 | ||
16146 | 2009.11.10 13:55 | delete | 6215 | 1.92 | 90.221 | 90.301 | 90.181 | ||
16147 | 2009.11.10 13:55 | delete | 6214 | 0.96 | 90.181 | 90.301 | 90.141 | ||
16148 | 2009.11.10 13:55 | delete | 6213 | 0.48 | 90.141 | 90.301 | 90.101 | ||
16149 | 2009.11.10 13:55 | delete | 6212 | 0.24 | 90.101 | 90.301 | 90.061 | ||
16150 | 2009.11.10 13:55 | delete | 6211 | 0.12 | 90.061 | 90.301 | 90.021 | ||
16151 | 2009.11.10 13:55 | delete | 6210 | 0.06 | 90.021 | 90.301 | 89.981 | ||
16152 | 2009.11.10 13:55 | sell | 6217 | 0.06 | 89.921 | 90.241 | 89.881 | ||
16153 | 2009.11.10 13:55 | sell limit | 6218 | 0.06 | 89.961 | 90.241 | 89.921 | ||
16154 | 2009.11.10 13:55 | sell limit | 6219 | 0.12 | 90.001 | 90.241 | 89.961 | ||
16155 | 2009.11.10 13:55 | sell limit | 6220 | 0.24 | 90.041 | 90.241 | 90.001 | ||
16156 | 2009.11.10 13:55 | sell limit | 6221 | 0.48 | 90.081 | 90.241 | 90.041 | ||
16157 | 2009.11.10 13:55 | sell limit | 6222 | 0.96 | 90.121 | 90.241 | 90.081 | ||
16158 | 2009.11.10 13:55 | sell limit | 6223 | 1.92 | 90.161 | 90.241 | 90.121 | ||
16159 | 2009.11.10 13:55 | sell limit | 6224 | 3.84 | 90.201 | 90.241 | 90.161 | ||
16160 | 2009.11.10 13:55 | buy | 6197 | 0.48 | 89.927 | 89.767 | 89.967 | ||
16161 | 2009.11.10 13:55 | modify | 6193 | 0.06 | 90.087 | 89.767 | 89.967 | ||
16162 | 2009.11.10 13:55 | modify | 6194 | 0.06 | 90.047 | 89.767 | 89.967 | ||
16163 | 2009.11.10 13:55 | modify | 6195 | 0.12 | 90.007 | 89.767 | 89.967 | ||
16164 | 2009.11.10 13:55 | modify | 6196 | 0.24 | 89.967 | 89.767 | 89.967 | ||
16165 | 2009.11.10 13:56 | buy | 6198 | 0.96 | 89.887 | 89.767 | 89.927 | ||
16166 | 2009.11.10 13:56 | modify | 6193 | 0.06 | 90.087 | 89.767 | 89.927 | ||
16167 | 2009.11.10 13:56 | modify | 6194 | 0.06 | 90.047 | 89.767 | 89.927 | ||
16168 | 2009.11.10 13:56 | modify | 6195 | 0.12 | 90.007 | 89.767 | 89.927 | ||
16169 | 2009.11.10 13:56 | modify | 6196 | 0.24 | 89.967 | 89.767 | 89.927 | ||
16170 | 2009.11.10 13:56 | modify | 6197 | 0.48 | 89.927 | 89.767 | 89.927 | ||
16171 | 2009.11.10 13:57 | t/p | 6217 | 0.06 | 89.881 | 90.241 | 89.881 | 2.67 | 1378.90 |
16172 | 2009.11.10 13:57 | delete | 6224 | 3.84 | 90.201 | 90.241 | 90.161 | ||
16173 | 2009.11.10 13:57 | delete | 6223 | 1.92 | 90.161 | 90.241 | 90.121 | ||
16174 | 2009.11.10 13:57 | delete | 6222 | 0.96 | 90.121 | 90.241 | 90.081 | ||
16175 | 2009.11.10 13:57 | delete | 6221 | 0.48 | 90.081 | 90.241 | 90.041 | ||
16176 | 2009.11.10 13:57 | delete | 6220 | 0.24 | 90.041 | 90.241 | 90.001 | ||
16177 | 2009.11.10 13:57 | delete | 6219 | 0.12 | 90.001 | 90.241 | 89.961 | ||
16178 | 2009.11.10 13:57 | delete | 6218 | 0.06 | 89.961 | 90.241 | 89.921 | ||
16179 | 2009.11.10 13:57 | sell | 6225 | 0.06 | 89.861 | 90.181 | 89.821 | ||
16180 | 2009.11.10 13:57 | sell limit | 6226 | 0.06 | 89.901 | 90.181 | 89.861 | ||
16181 | 2009.11.10 13:57 | sell limit | 6227 | 0.12 | 89.941 | 90.181 | 89.901 | ||
16182 | 2009.11.10 13:57 | sell limit | 6228 | 0.24 | 89.981 | 90.181 | 89.941 | ||
16183 | 2009.11.10 13:57 | sell limit | 6229 | 0.48 | 90.021 | 90.181 | 89.981 | ||
16184 | 2009.11.10 13:57 | sell limit | 6230 | 0.96 | 90.061 | 90.181 | 90.021 | ||
16185 | 2009.11.10 13:57 | sell limit | 6231 | 1.92 | 90.101 | 90.181 | 90.061 | ||
16186 | 2009.11.10 13:57 | sell limit | 6232 | 3.84 | 90.141 | 90.181 | 90.101 | ||
16187 | 2009.11.10 13:57 | buy | 6199 | 1.92 | 89.847 | 89.767 | 89.887 | ||
16188 | 2009.11.10 13:57 | modify | 6193 | 0.06 | 90.087 | 89.767 | 89.887 | ||
16189 | 2009.11.10 13:57 | modify | 6194 | 0.06 | 90.047 | 89.767 | 89.887 | ||
16190 | 2009.11.10 13:57 | modify | 6195 | 0.12 | 90.007 | 89.767 | 89.887 | ||
16191 | 2009.11.10 13:57 | modify | 6196 | 0.24 | 89.967 | 89.767 | 89.887 | ||
16192 | 2009.11.10 13:57 | modify | 6197 | 0.48 | 89.927 | 89.767 | 89.887 | ||
16193 | 2009.11.10 13:57 | modify | 6198 | 0.96 | 89.887 | 89.767 | 89.887 | ||
16194 | 2009.11.10 14:00 | t/p | 6225 | 0.06 | 89.821 | 90.181 | 89.821 | 2.67 | 1381.57 |
16195 | 2009.11.10 14:00 | delete | 6232 | 3.84 | 90.141 | 90.181 | 90.101 | ||
16196 | 2009.11.10 14:00 | delete | 6231 | 1.92 | 90.101 | 90.181 | 90.061 | ||
16197 | 2009.11.10 14:00 | delete | 6230 | 0.96 | 90.061 | 90.181 | 90.021 | ||
16198 | 2009.11.10 14:00 | delete | 6229 | 0.48 | 90.021 | 90.181 | 89.981 | ||
16199 | 2009.11.10 14:00 | delete | 6228 | 0.24 | 89.981 | 90.181 | 89.941 | ||
16200 | 2009.11.10 14:00 | delete | 6227 | 0.12 | 89.941 | 90.181 | 89.901 | ||
16201 | 2009.11.10 14:00 | delete | 6226 | 0.06 | 89.901 | 90.181 | 89.861 | ||
16202 | 2009.11.10 14:00 | sell | 6233 | 0.06 | 89.801 | 90.121 | 89.761 | ||
16203 | 2009.11.10 14:00 | sell limit | 6234 | 0.06 | 89.841 | 90.121 | 89.801 | ||
16204 | 2009.11.10 14:00 | sell limit | 6235 | 0.12 | 89.881 | 90.121 | 89.841 | ||
16205 | 2009.11.10 14:00 | sell limit | 6236 | 0.24 | 89.921 | 90.121 | 89.881 | ||
16206 | 2009.11.10 14:00 | sell limit | 6237 | 0.48 | 89.961 | 90.121 | 89.921 | ||
16207 | 2009.11.10 14:00 | sell limit | 6238 | 0.96 | 90.001 | 90.121 | 89.961 | ||
16208 | 2009.11.10 14:00 | sell limit | 6239 | 1.92 | 90.041 | 90.121 | 90.001 | ||
16209 | 2009.11.10 14:00 | sell limit | 6240 | 3.84 | 90.081 | 90.121 | 90.041 | ||
16210 | 2009.11.10 14:02 | sell | 6234 | 0.06 | 89.841 | 90.121 | 89.801 | ||
16211 | 2009.11.10 14:02 | modify | 6233 | 0.06 | 89.801 | 90.121 | 89.801 | ||
16212 | 2009.11.10 14:10 | sell | 6235 | 0.12 | 89.881 | 90.121 | 89.841 | ||
16213 | 2009.11.10 14:10 | modify | 6233 | 0.06 | 89.801 | 90.121 | 89.841 | ||
16214 | 2009.11.10 14:10 | modify | 6234 | 0.06 | 89.841 | 90.121 | 89.841 | ||
16215 | 2009.11.10 14:11 | t/p | 6193 | 0.06 | 89.887 | 89.767 | 89.887 | -13.35 | 1368.22 |
16216 | 2009.11.10 14:11 | t/p | 6194 | 0.06 | 89.887 | 89.767 | 89.887 | -10.68 | 1357.54 |
16217 | 2009.11.10 14:11 | t/p | 6195 | 0.12 | 89.887 | 89.767 | 89.887 | -16.02 | 1341.52 |
16218 | 2009.11.10 14:11 | t/p | 6196 | 0.24 | 89.887 | 89.767 | 89.887 | -21.36 | 1320.16 |
16219 | 2009.11.10 14:11 | t/p | 6197 | 0.48 | 89.887 | 89.767 | 89.887 | -21.36 | 1298.80 |
16220 | 2009.11.10 14:11 | t/p | 6198 | 0.96 | 89.887 | 89.767 | 89.887 | 0.00 | 1298.80 |
16221 | 2009.11.10 14:11 | t/p | 6199 | 1.92 | 89.887 | 89.767 | 89.887 | 85.44 | 1384.24 |
16222 | 2009.11.10 14:11 | delete | 6200 | 3.84 | 89.807 | 89.767 | 89.847 | ||
16223 | 2009.11.10 14:11 | buy | 6241 | 0.06 | 89.907 | 89.587 | 89.947 | ||
16224 | 2009.11.10 14:11 | buy limit | 6242 | 0.06 | 89.867 | 89.587 | 89.907 | ||
16225 | 2009.11.10 14:11 | buy limit | 6243 | 0.12 | 89.827 | 89.587 | 89.867 | ||
16226 | 2009.11.10 14:11 | buy limit | 6244 | 0.24 | 89.787 | 89.587 | 89.827 | ||
16227 | 2009.11.10 14:11 | buy limit | 6245 | 0.48 | 89.747 | 89.587 | 89.787 | ||
16228 | 2009.11.10 14:11 | buy limit | 6246 | 0.96 | 89.707 | 89.587 | 89.747 | ||
16229 | 2009.11.10 14:11 | buy limit | 6247 | 1.92 | 89.667 | 89.587 | 89.707 | ||
16230 | 2009.11.10 14:11 | buy limit | 6248 | 3.84 | 89.627 | 89.587 | 89.667 | ||
16231 | 2009.11.10 14:41 | buy | 6242 | 0.06 | 89.867 | 89.587 | 89.907 | ||
16232 | 2009.11.10 14:41 | modify | 6241 | 0.06 | 89.907 | 89.587 | 89.907 | ||
16233 | 2009.11.10 14:42 | t/p | 6233 | 0.06 | 89.841 | 90.121 | 89.841 | -2.67 | 1381.57 |
16234 | 2009.11.10 14:42 | t/p | 6234 | 0.06 | 89.841 | 90.121 | 89.841 | 0.00 | 1381.57 |
16235 | 2009.11.10 14:42 | t/p | 6235 | 0.12 | 89.841 | 90.121 | 89.841 | 5.34 | 1386.91 |
16236 | 2009.11.10 14:42 | delete | 6240 | 3.84 | 90.081 | 90.121 | 90.041 | ||
16237 | 2009.11.10 14:42 | delete | 6239 | 1.92 | 90.041 | 90.121 | 90.001 | ||
16238 | 2009.11.10 14:42 | delete | 6238 | 0.96 | 90.001 | 90.121 | 89.961 | ||
16239 | 2009.11.10 14:42 | delete | 6237 | 0.48 | 89.961 | 90.121 | 89.921 | ||
16240 | 2009.11.10 14:42 | delete | 6236 | 0.24 | 89.921 | 90.121 | 89.881 | ||
16241 | 2009.11.10 14:42 | sell | 6249 | 0.06 | 89.821 | 90.141 | 89.781 | ||
16242 | 2009.11.10 14:42 | sell limit | 6250 | 0.06 | 89.861 | 90.141 | 89.821 | ||
16243 | 2009.11.10 14:42 | sell limit | 6251 | 0.12 | 89.901 | 90.141 | 89.861 | ||
16244 | 2009.11.10 14:42 | sell limit | 6252 | 0.24 | 89.941 | 90.141 | 89.901 | ||
16245 | 2009.11.10 14:42 | sell limit | 6253 | 0.48 | 89.981 | 90.141 | 89.941 | ||
16246 | 2009.11.10 14:42 | sell limit | 6254 | 0.96 | 90.021 | 90.141 | 89.981 | ||
16247 | 2009.11.10 14:42 | sell limit | 6255 | 1.92 | 90.061 | 90.141 | 90.021 | ||
16248 | 2009.11.10 14:42 | sell limit | 6256 | 3.84 | 90.101 | 90.141 | 90.061 | ||
16249 | 2009.11.10 14:42 | buy | 6243 | 0.12 | 89.827 | 89.587 | 89.867 | ||
16250 | 2009.11.10 14:42 | modify | 6241 | 0.06 | 89.907 | 89.587 | 89.867 | ||
16251 | 2009.11.10 14:42 | modify | 6242 | 0.06 | 89.867 | 89.587 | 89.867 | ||
16252 | 2009.11.10 14:47 | buy | 6244 | 0.24 | 89.787 | 89.587 | 89.827 | ||
16253 | 2009.11.10 14:47 | modify | 6241 | 0.06 | 89.907 | 89.587 | 89.827 | ||
16254 | 2009.11.10 14:47 | modify | 6242 | 0.06 | 89.867 | 89.587 | 89.827 | ||
16255 | 2009.11.10 14:47 | modify | 6243 | 0.12 | 89.827 | 89.587 | 89.827 | ||
16256 | 2009.11.10 14:48 | t/p | 6249 | 0.06 | 89.781 | 90.141 | 89.781 | 2.67 | 1389.58 |
16257 | 2009.11.10 14:48 | delete | 6256 | 3.84 | 90.101 | 90.141 | 90.061 | ||
16258 | 2009.11.10 14:48 | delete | 6255 | 1.92 | 90.061 | 90.141 | 90.021 | ||
16259 | 2009.11.10 14:48 | delete | 6254 | 0.96 | 90.021 | 90.141 | 89.981 | ||
16260 | 2009.11.10 14:48 | delete | 6253 | 0.48 | 89.981 | 90.141 | 89.941 | ||
16261 | 2009.11.10 14:48 | delete | 6252 | 0.24 | 89.941 | 90.141 | 89.901 | ||
16262 | 2009.11.10 14:48 | delete | 6251 | 0.12 | 89.901 | 90.141 | 89.861 | ||
16263 | 2009.11.10 14:48 | delete | 6250 | 0.06 | 89.861 | 90.141 | 89.821 | ||
16264 | 2009.11.10 14:48 | sell | 6257 | 0.06 | 89.761 | 90.081 | 89.721 | ||
16265 | 2009.11.10 14:48 | sell limit | 6258 | 0.06 | 89.801 | 90.081 | 89.761 | ||
16266 | 2009.11.10 14:48 | sell limit | 6259 | 0.12 | 89.841 | 90.081 | 89.801 | ||
16267 | 2009.11.10 14:48 | sell limit | 6260 | 0.24 | 89.881 | 90.081 | 89.841 | ||
16268 | 2009.11.10 14:48 | sell limit | 6261 | 0.48 | 89.921 | 90.081 | 89.881 | ||
16269 | 2009.11.10 14:48 | sell limit | 6262 | 0.96 | 89.961 | 90.081 | 89.921 | ||
16270 | 2009.11.10 14:48 | sell limit | 6263 | 1.92 | 90.001 | 90.081 | 89.961 | ||
16271 | 2009.11.10 14:48 | sell limit | 6264 | 3.84 | 90.041 | 90.081 | 90.001 | ||
16272 | 2009.11.10 15:00 | sell | 6258 | 0.06 | 89.801 | 90.081 | 89.761 | ||
16273 | 2009.11.10 15:00 | modify | 6257 | 0.06 | 89.761 | 90.081 | 89.761 | ||
16274 | 2009.11.10 15:07 | t/p | 6257 | 0.06 | 89.761 | 90.081 | 89.761 | 0.00 | 1389.58 |
16275 | 2009.11.10 15:07 | t/p | 6258 | 0.06 | 89.761 | 90.081 | 89.761 | 2.67 | 1392.25 |
16276 | 2009.11.10 15:07 | delete | 6264 | 3.84 | 90.041 | 90.081 | 90.001 | ||
16277 | 2009.11.10 15:07 | delete | 6263 | 1.92 | 90.001 | 90.081 | 89.961 | ||
16278 | 2009.11.10 15:07 | delete | 6262 | 0.96 | 89.961 | 90.081 | 89.921 | ||
16279 | 2009.11.10 15:07 | delete | 6261 | 0.48 | 89.921 | 90.081 | 89.881 | ||
16280 | 2009.11.10 15:07 | delete | 6260 | 0.24 | 89.881 | 90.081 | 89.841 | ||
16281 | 2009.11.10 15:07 | delete | 6259 | 0.12 | 89.841 | 90.081 | 89.801 | ||
16282 | 2009.11.10 15:07 | sell | 6265 | 0.06 | 89.741 | 90.061 | 89.701 | ||
16283 | 2009.11.10 15:07 | sell limit | 6266 | 0.06 | 89.781 | 90.061 | 89.741 | ||
16284 | 2009.11.10 15:07 | sell limit | 6267 | 0.12 | 89.821 | 90.061 | 89.781 | ||
16285 | 2009.11.10 15:07 | sell limit | 6268 | 0.24 | 89.861 | 90.061 | 89.821 | ||
16286 | 2009.11.10 15:07 | sell limit | 6269 | 0.48 | 89.901 | 90.061 | 89.861 | ||
16287 | 2009.11.10 15:07 | sell limit | 6270 | 0.96 | 89.941 | 90.061 | 89.901 | ||
16288 | 2009.11.10 15:07 | sell limit | 6271 | 1.92 | 89.981 | 90.061 | 89.941 | ||
16289 | 2009.11.10 15:07 | sell limit | 6272 | 3.84 | 90.021 | 90.061 | 89.981 | ||
16290 | 2009.11.10 15:07 | buy | 6245 | 0.48 | 89.747 | 89.587 | 89.787 | ||
16291 | 2009.11.10 15:07 | modify | 6241 | 0.06 | 89.907 | 89.587 | 89.787 | ||
16292 | 2009.11.10 15:07 | modify | 6242 | 0.06 | 89.867 | 89.587 | 89.787 | ||
16293 | 2009.11.10 15:07 | modify | 6243 | 0.12 | 89.827 | 89.587 | 89.787 | ||
16294 | 2009.11.10 15:07 | modify | 6244 | 0.24 | 89.787 | 89.587 | 89.787 | ||
16295 | 2009.11.10 15:12 | sell | 6266 | 0.06 | 89.781 | 90.061 | 89.741 | ||
16296 | 2009.11.10 15:12 | modify | 6265 | 0.06 | 89.741 | 90.061 | 89.741 | ||
16297 | 2009.11.10 15:12 | t/p | 6241 | 0.06 | 89.787 | 89.587 | 89.787 | -8.02 | 1384.23 |
16298 | 2009.11.10 15:12 | t/p | 6242 | 0.06 | 89.787 | 89.587 | 89.787 | -5.35 | 1378.88 |
16299 | 2009.11.10 15:12 | t/p | 6243 | 0.12 | 89.787 | 89.587 | 89.787 | -5.35 | 1373.53 |
16300 | 2009.11.10 15:12 | t/p | 6244 | 0.24 | 89.787 | 89.587 | 89.787 | 0.00 | 1373.53 |
16301 | 2009.11.10 15:12 | t/p | 6245 | 0.48 | 89.787 | 89.587 | 89.787 | 21.38 | 1394.91 |
16302 | 2009.11.10 15:12 | delete | 6248 | 3.84 | 89.627 | 89.587 | 89.667 | ||
16303 | 2009.11.10 15:12 | delete | 6247 | 1.92 | 89.667 | 89.587 | 89.707 | ||
16304 | 2009.11.10 15:12 | delete | 6246 | 0.96 | 89.707 | 89.587 | 89.747 | ||
16305 | 2009.11.10 15:12 | buy | 6273 | 0.06 | 89.807 | 89.487 | 89.847 | ||
16306 | 2009.11.10 15:12 | buy limit | 6274 | 0.06 | 89.767 | 89.487 | 89.807 | ||
16307 | 2009.11.10 15:12 | buy limit | 6275 | 0.12 | 89.727 | 89.487 | 89.767 | ||
16308 | 2009.11.10 15:12 | buy limit | 6276 | 0.24 | 89.687 | 89.487 | 89.727 | ||
16309 | 2009.11.10 15:12 | buy limit | 6277 | 0.48 | 89.647 | 89.487 | 89.687 | ||
16310 | 2009.11.10 15:12 | buy limit | 6278 | 0.96 | 89.607 | 89.487 | 89.647 | ||
16311 | 2009.11.10 15:12 | buy limit | 6279 | 1.92 | 89.567 | 89.487 | 89.607 | ||
16312 | 2009.11.10 15:12 | buy limit | 6280 | 3.84 | 89.527 | 89.487 | 89.567 | ||
16313 | 2009.11.10 15:15 | buy | 6274 | 0.06 | 89.767 | 89.487 | 89.807 | ||
16314 | 2009.11.10 15:15 | modify | 6273 | 0.06 | 89.807 | 89.487 | 89.807 | ||
16315 | 2009.11.10 15:32 | t/p | 6273 | 0.06 | 89.807 | 89.487 | 89.807 | 0.00 | 1394.91 |
16316 | 2009.11.10 15:32 | t/p | 6274 | 0.06 | 89.807 | 89.487 | 89.807 | 2.67 | 1397.58 |
16317 | 2009.11.10 15:32 | delete | 6280 | 3.84 | 89.527 | 89.487 | 89.567 | ||
16318 | 2009.11.10 15:32 | delete | 6279 | 1.92 | 89.567 | 89.487 | 89.607 | ||
16319 | 2009.11.10 15:32 | delete | 6278 | 0.96 | 89.607 | 89.487 | 89.647 | ||
16320 | 2009.11.10 15:32 | delete | 6277 | 0.48 | 89.647 | 89.487 | 89.687 | ||
16321 | 2009.11.10 15:32 | delete | 6276 | 0.24 | 89.687 | 89.487 | 89.727 | ||
16322 | 2009.11.10 15:32 | delete | 6275 | 0.12 | 89.727 | 89.487 | 89.767 | ||
16323 | 2009.11.10 15:32 | buy | 6281 | 0.06 | 89.827 | 89.507 | 89.867 | ||
16324 | 2009.11.10 15:32 | buy limit | 6282 | 0.06 | 89.787 | 89.507 | 89.827 | ||
16325 | 2009.11.10 15:32 | buy limit | 6283 | 0.12 | 89.747 | 89.507 | 89.787 | ||
16326 | 2009.11.10 15:32 | buy limit | 6284 | 0.24 | 89.707 | 89.507 | 89.747 | ||
16327 | 2009.11.10 15:32 | buy limit | 6285 | 0.48 | 89.667 | 89.507 | 89.707 | ||
16328 | 2009.11.10 15:32 | buy limit | 6286 | 0.96 | 89.627 | 89.507 | 89.667 | ||
16329 | 2009.11.10 15:32 | buy limit | 6287 | 1.92 | 89.587 | 89.507 | 89.627 | ||
16330 | 2009.11.10 15:32 | buy limit | 6288 | 3.84 | 89.547 | 89.507 | 89.587 | ||
16331 | 2009.11.10 15:32 | sell | 6267 | 0.12 | 89.821 | 90.061 | 89.781 | ||
16332 | 2009.11.10 15:32 | modify | 6265 | 0.06 | 89.741 | 90.061 | 89.781 | ||
16333 | 2009.11.10 15:32 | modify | 6266 | 0.06 | 89.781 | 90.061 | 89.781 | ||
16334 | 2009.11.10 15:37 | buy | 6282 | 0.06 | 89.787 | 89.507 | 89.827 | ||
16335 | 2009.11.10 15:37 | modify | 6281 | 0.06 | 89.827 | 89.507 | 89.827 | ||
16336 | 2009.11.10 15:42 | t/p | 6281 | 0.06 | 89.827 | 89.507 | 89.827 | 0.00 | 1397.58 |
16337 | 2009.11.10 15:42 | t/p | 6282 | 0.06 | 89.827 | 89.507 | 89.827 | 2.67 | 1400.25 |
16338 | 2009.11.10 15:42 | delete | 6288 | 3.84 | 89.547 | 89.507 | 89.587 | ||
16339 | 2009.11.10 15:42 | delete | 6287 | 1.92 | 89.587 | 89.507 | 89.627 | ||
16340 | 2009.11.10 15:42 | delete | 6286 | 0.96 | 89.627 | 89.507 | 89.667 | ||
16341 | 2009.11.10 15:42 | delete | 6285 | 0.48 | 89.667 | 89.507 | 89.707 | ||
16342 | 2009.11.10 15:42 | delete | 6284 | 0.24 | 89.707 | 89.507 | 89.747 | ||
16343 | 2009.11.10 15:42 | delete | 6283 | 0.12 | 89.747 | 89.507 | 89.787 | ||
16344 | 2009.11.10 15:42 | buy | 6289 | 0.06 | 89.847 | 89.527 | 89.887 | ||
16345 | 2009.11.10 15:42 | buy limit | 6290 | 0.06 | 89.807 | 89.527 | 89.847 | ||
16346 | 2009.11.10 15:42 | buy limit | 6291 | 0.12 | 89.767 | 89.527 | 89.807 | ||
16347 | 2009.11.10 15:42 | buy limit | 6292 | 0.24 | 89.727 | 89.527 | 89.767 | ||
16348 | 2009.11.10 15:42 | buy limit | 6293 | 0.48 | 89.687 | 89.527 | 89.727 | ||
16349 | 2009.11.10 15:42 | buy limit | 6294 | 0.96 | 89.647 | 89.527 | 89.687 | ||
16350 | 2009.11.10 15:42 | buy limit | 6295 | 1.92 | 89.607 | 89.527 | 89.647 | ||
16351 | 2009.11.10 15:42 | buy limit | 6296 | 3.84 | 89.567 | 89.527 | 89.607 | ||
16352 | 2009.11.10 15:47 | sell | 6268 | 0.24 | 89.861 | 90.061 | 89.821 | ||
16353 | 2009.11.10 15:47 | modify | 6265 | 0.06 | 89.741 | 90.061 | 89.821 | ||
16354 | 2009.11.10 15:47 | modify | 6266 | 0.06 | 89.781 | 90.061 | 89.821 | ||
16355 | 2009.11.10 15:47 | modify | 6267 | 0.12 | 89.821 | 90.061 | 89.821 | ||
16356 | 2009.11.10 16:05 | t/p | 6265 | 0.06 | 89.821 | 90.061 | 89.821 | -5.34 | 1394.91 |
16357 | 2009.11.10 16:05 | t/p | 6266 | 0.06 | 89.821 | 90.061 | 89.821 | -2.67 | 1392.24 |
16358 | 2009.11.10 16:05 | t/p | 6267 | 0.12 | 89.821 | 90.061 | 89.821 | 0.00 | 1392.24 |
16359 | 2009.11.10 16:05 | t/p | 6268 | 0.24 | 89.821 | 90.061 | 89.821 | 10.69 | 1402.93 |
16360 | 2009.11.10 16:05 | delete | 6272 | 3.84 | 90.021 | 90.061 | 89.981 | ||
16361 | 2009.11.10 16:05 | delete | 6271 | 1.92 | 89.981 | 90.061 | 89.941 | ||
16362 | 2009.11.10 16:05 | delete | 6270 | 0.96 | 89.941 | 90.061 | 89.901 | ||
16363 | 2009.11.10 16:05 | delete | 6269 | 0.48 | 89.901 | 90.061 | 89.861 | ||
16364 | 2009.11.10 16:05 | sell | 6297 | 0.06 | 89.801 | 90.121 | 89.761 | ||
16365 | 2009.11.10 16:05 | sell limit | 6298 | 0.06 | 89.841 | 90.121 | 89.801 | ||
16366 | 2009.11.10 16:05 | sell limit | 6299 | 0.12 | 89.881 | 90.121 | 89.841 | ||
16367 | 2009.11.10 16:05 | sell limit | 6300 | 0.24 | 89.921 | 90.121 | 89.881 | ||
16368 | 2009.11.10 16:05 | sell limit | 6301 | 0.48 | 89.961 | 90.121 | 89.921 | ||
16369 | 2009.11.10 16:05 | sell limit | 6302 | 0.96 | 90.001 | 90.121 | 89.961 | ||
16370 | 2009.11.10 16:05 | sell limit | 6303 | 1.92 | 90.041 | 90.121 | 90.001 | ||
16371 | 2009.11.10 16:05 | sell limit | 6304 | 3.84 | 90.081 | 90.121 | 90.041 | ||
16372 | 2009.11.10 16:21 | buy | 6290 | 0.06 | 89.807 | 89.527 | 89.847 | ||
16373 | 2009.11.10 16:21 | modify | 6289 | 0.06 | 89.847 | 89.527 | 89.847 | ||
16374 | 2009.11.10 16:28 | buy | 6291 | 0.12 | 89.767 | 89.527 | 89.807 | ||
16375 | 2009.11.10 16:28 | modify | 6289 | 0.06 | 89.847 | 89.527 | 89.807 | ||
16376 | 2009.11.10 16:28 | modify | 6290 | 0.06 | 89.807 | 89.527 | 89.807 | ||
16377 | 2009.11.10 16:30 | t/p | 6297 | 0.06 | 89.761 | 90.121 | 89.761 | 2.68 | 1405.61 |
16378 | 2009.11.10 16:30 | delete | 6304 | 3.84 | 90.081 | 90.121 | 90.041 | ||
16379 | 2009.11.10 16:30 | delete | 6303 | 1.92 | 90.041 | 90.121 | 90.001 | ||
16380 | 2009.11.10 16:30 | delete | 6302 | 0.96 | 90.001 | 90.121 | 89.961 | ||
16381 | 2009.11.10 16:30 | delete | 6301 | 0.48 | 89.961 | 90.121 | 89.921 | ||
16382 | 2009.11.10 16:30 | delete | 6300 | 0.24 | 89.921 | 90.121 | 89.881 | ||
16383 | 2009.11.10 16:30 | delete | 6299 | 0.12 | 89.881 | 90.121 | 89.841 | ||
16384 | 2009.11.10 16:30 | delete | 6298 | 0.06 | 89.841 | 90.121 | 89.801 | ||
16385 | 2009.11.10 16:30 | sell | 6305 | 0.06 | 89.736 | 90.056 | 89.696 | ||
16386 | 2009.11.10 16:30 | sell limit | 6306 | 0.06 | 89.776 | 90.056 | 89.736 | ||
16387 | 2009.11.10 16:30 | sell limit | 6307 | 0.12 | 89.816 | 90.056 | 89.776 | ||
16388 | 2009.11.10 16:30 | sell limit | 6308 | 0.24 | 89.856 | 90.056 | 89.816 | ||
16389 | 2009.11.10 16:30 | sell limit | 6309 | 0.48 | 89.896 | 90.056 | 89.856 | ||
16390 | 2009.11.10 16:30 | sell limit | 6310 | 0.96 | 89.936 | 90.056 | 89.896 | ||
16391 | 2009.11.10 16:30 | sell limit | 6311 | 1.92 | 89.976 | 90.056 | 89.936 | ||
16392 | 2009.11.10 16:30 | sell limit | 6312 | 3.84 | 90.016 | 90.056 | 89.976 | ||
16393 | 2009.11.10 17:01 | sell | 6306 | 0.06 | 89.776 | 90.056 | 89.736 | ||
16394 | 2009.11.10 17:01 | modify | 6305 | 0.06 | 89.736 | 90.056 | 89.736 | ||
16395 | 2009.11.10 17:12 | t/p | 6289 | 0.06 | 89.807 | 89.527 | 89.807 | -2.67 | 1402.94 |
16396 | 2009.11.10 17:12 | t/p | 6290 | 0.06 | 89.807 | 89.527 | 89.807 | 0.00 | 1402.94 |
16397 | 2009.11.10 17:12 | t/p | 6291 | 0.12 | 89.807 | 89.527 | 89.807 | 5.34 | 1408.28 |
16398 | 2009.11.10 17:12 | delete | 6296 | 3.84 | 89.567 | 89.527 | 89.607 | ||
16399 | 2009.11.10 17:12 | delete | 6295 | 1.92 | 89.607 | 89.527 | 89.647 | ||
16400 | 2009.11.10 17:12 | delete | 6294 | 0.96 | 89.647 | 89.527 | 89.687 | ||
16401 | 2009.11.10 17:12 | delete | 6293 | 0.48 | 89.687 | 89.527 | 89.727 | ||
16402 | 2009.11.10 17:12 | delete | 6292 | 0.24 | 89.727 | 89.527 | 89.767 | ||
16403 | 2009.11.10 17:12 | buy | 6313 | 0.06 | 89.827 | 89.507 | 89.867 | ||
16404 | 2009.11.10 17:12 | buy limit | 6314 | 0.06 | 89.787 | 89.507 | 89.827 | ||
16405 | 2009.11.10 17:12 | buy limit | 6315 | 0.12 | 89.747 | 89.507 | 89.787 | ||
16406 | 2009.11.10 17:12 | buy limit | 6316 | 0.24 | 89.707 | 89.507 | 89.747 | ||
16407 | 2009.11.10 17:12 | buy limit | 6317 | 0.48 | 89.667 | 89.507 | 89.707 | ||
16408 | 2009.11.10 17:12 | buy limit | 6318 | 0.96 | 89.627 | 89.507 | 89.667 | ||
16409 | 2009.11.10 17:12 | buy limit | 6319 | 1.92 | 89.587 | 89.507 | 89.627 | ||
16410 | 2009.11.10 17:12 | buy limit | 6320 | 3.84 | 89.547 | 89.507 | 89.587 | ||
16411 | 2009.11.10 17:12 | sell | 6307 | 0.12 | 89.816 | 90.056 | 89.776 | ||
16412 | 2009.11.10 17:12 | modify | 6305 | 0.06 | 89.736 | 90.056 | 89.776 | ||
16413 | 2009.11.10 17:12 | modify | 6306 | 0.06 | 89.776 | 90.056 | 89.776 | ||
16414 | 2009.11.10 17:28 | sell | 6308 | 0.24 | 89.856 | 90.056 | 89.816 | ||
16415 | 2009.11.10 17:28 | modify | 6305 | 0.06 | 89.736 | 90.056 | 89.816 | ||
16416 | 2009.11.10 17:28 | modify | 6306 | 0.06 | 89.776 | 90.056 | 89.816 | ||
16417 | 2009.11.10 17:28 | modify | 6307 | 0.12 | 89.816 | 90.056 | 89.816 | ||
16418 | 2009.11.10 17:30 | t/p | 6313 | 0.06 | 89.867 | 89.507 | 89.867 | 2.67 | 1410.95 |
16419 | 2009.11.10 17:30 | delete | 6320 | 3.84 | 89.547 | 89.507 | 89.587 | ||
16420 | 2009.11.10 17:30 | delete | 6319 | 1.92 | 89.587 | 89.507 | 89.627 | ||
16421 | 2009.11.10 17:30 | delete | 6318 | 0.96 | 89.627 | 89.507 | 89.667 | ||
16422 | 2009.11.10 17:30 | delete | 6317 | 0.48 | 89.667 | 89.507 | 89.707 | ||
16423 | 2009.11.10 17:30 | delete | 6316 | 0.24 | 89.707 | 89.507 | 89.747 | ||
16424 | 2009.11.10 17:30 | delete | 6315 | 0.12 | 89.747 | 89.507 | 89.787 | ||
16425 | 2009.11.10 17:30 | delete | 6314 | 0.06 | 89.787 | 89.507 | 89.827 | ||
16426 | 2009.11.10 17:30 | buy | 6321 | 0.06 | 89.887 | 89.567 | 89.927 | ||
16427 | 2009.11.10 17:30 | buy limit | 6322 | 0.06 | 89.847 | 89.567 | 89.887 | ||
16428 | 2009.11.10 17:30 | buy limit | 6323 | 0.12 | 89.807 | 89.567 | 89.847 | ||
16429 | 2009.11.10 17:30 | buy limit | 6324 | 0.24 | 89.767 | 89.567 | 89.807 | ||
16430 | 2009.11.10 17:30 | buy limit | 6325 | 0.48 | 89.727 | 89.567 | 89.767 | ||
16431 | 2009.11.10 17:30 | buy limit | 6326 | 0.96 | 89.687 | 89.567 | 89.727 | ||
16432 | 2009.11.10 17:30 | buy limit | 6327 | 1.92 | 89.647 | 89.567 | 89.687 | ||
16433 | 2009.11.10 17:30 | buy limit | 6328 | 3.84 | 89.607 | 89.567 | 89.647 | ||
16434 | 2009.11.10 17:33 | buy | 6322 | 0.06 | 89.847 | 89.567 | 89.887 | ||
16435 | 2009.11.10 17:33 | modify | 6321 | 0.06 | 89.887 | 89.567 | 89.887 | ||
16436 | 2009.11.10 17:51 | t/p | 6305 | 0.06 | 89.816 | 90.056 | 89.816 | -5.34 | 1405.61 |
16437 | 2009.11.10 17:51 | t/p | 6306 | 0.06 | 89.816 | 90.056 | 89.816 | -2.67 | 1402.94 |
16438 | 2009.11.10 17:51 | t/p | 6307 | 0.12 | 89.816 | 90.056 | 89.816 | 0.00 | 1402.94 |
16439 | 2009.11.10 17:51 | t/p | 6308 | 0.24 | 89.816 | 90.056 | 89.816 | 10.69 | 1413.63 |
16440 | 2009.11.10 17:51 | delete | 6312 | 3.84 | 90.016 | 90.056 | 89.976 | ||
16441 | 2009.11.10 17:51 | delete | 6311 | 1.92 | 89.976 | 90.056 | 89.936 | ||
16442 | 2009.11.10 17:51 | delete | 6310 | 0.96 | 89.936 | 90.056 | 89.896 | ||
16443 | 2009.11.10 17:51 | delete | 6309 | 0.48 | 89.896 | 90.056 | 89.856 | ||
16444 | 2009.11.10 17:51 | sell | 6329 | 0.06 | 89.796 | 90.116 | 89.756 | ||
16445 | 2009.11.10 17:51 | sell limit | 6330 | 0.06 | 89.836 | 90.116 | 89.796 | ||
16446 | 2009.11.10 17:51 | sell limit | 6331 | 0.12 | 89.876 | 90.116 | 89.836 | ||
16447 | 2009.11.10 17:51 | sell limit | 6332 | 0.24 | 89.916 | 90.116 | 89.876 | ||
16448 | 2009.11.10 17:51 | sell limit | 6333 | 0.48 | 89.956 | 90.116 | 89.916 | ||
16449 | 2009.11.10 17:51 | sell limit | 6334 | 0.96 | 89.996 | 90.116 | 89.956 | ||
16450 | 2009.11.10 17:51 | sell limit | 6335 | 1.92 | 90.036 | 90.116 | 89.996 | ||
16451 | 2009.11.10 17:51 | sell limit | 6336 | 3.84 | 90.076 | 90.116 | 90.036 | ||
16452 | 2009.11.10 17:53 | sell | 6330 | 0.06 | 89.836 | 90.116 | 89.796 | ||
16453 | 2009.11.10 17:53 | modify | 6329 | 0.06 | 89.796 | 90.116 | 89.796 | ||
16454 | 2009.11.10 18:57 | buy | 6323 | 0.12 | 89.807 | 89.567 | 89.847 | ||
16455 | 2009.11.10 18:57 | modify | 6321 | 0.06 | 89.887 | 89.567 | 89.847 | ||
16456 | 2009.11.10 18:57 | modify | 6322 | 0.06 | 89.847 | 89.567 | 89.847 | ||
16457 | 2009.11.10 18:57 | t/p | 6329 | 0.06 | 89.796 | 90.116 | 89.796 | 0.00 | 1413.63 |
16458 | 2009.11.10 18:57 | t/p | 6330 | 0.06 | 89.796 | 90.116 | 89.796 | 2.67 | 1416.30 |
16459 | 2009.11.10 18:57 | delete | 6336 | 3.84 | 90.076 | 90.116 | 90.036 | ||
16460 | 2009.11.10 18:57 | delete | 6335 | 1.92 | 90.036 | 90.116 | 89.996 | ||
16461 | 2009.11.10 18:57 | delete | 6334 | 0.96 | 89.996 | 90.116 | 89.956 | ||
16462 | 2009.11.10 18:57 | delete | 6333 | 0.48 | 89.956 | 90.116 | 89.916 | ||
16463 | 2009.11.10 18:57 | delete | 6332 | 0.24 | 89.916 | 90.116 | 89.876 | ||
16464 | 2009.11.10 18:57 | delete | 6331 | 0.12 | 89.876 | 90.116 | 89.836 | ||
16465 | 2009.11.10 18:57 | sell | 6337 | 0.06 | 89.776 | 90.096 | 89.736 | ||
16466 | 2009.11.10 18:57 | sell limit | 6338 | 0.06 | 89.816 | 90.096 | 89.776 | ||
16467 | 2009.11.10 18:57 | sell limit | 6339 | 0.12 | 89.856 | 90.096 | 89.816 | ||
16468 | 2009.11.10 18:57 | sell limit | 6340 | 0.24 | 89.896 | 90.096 | 89.856 | ||
16469 | 2009.11.10 18:57 | sell limit | 6341 | 0.48 | 89.936 | 90.096 | 89.896 | ||
16470 | 2009.11.10 18:57 | sell limit | 6342 | 0.96 | 89.976 | 90.096 | 89.936 | ||
16471 | 2009.11.10 18:57 | sell limit | 6343 | 1.92 | 90.016 | 90.096 | 89.976 | ||
16472 | 2009.11.10 18:57 | sell limit | 6344 | 3.84 | 90.056 | 90.096 | 90.016 | ||
16473 | 2009.11.10 19:03 | buy | 6324 | 0.24 | 89.767 | 89.567 | 89.807 | ||
16474 | 2009.11.10 19:03 | modify | 6321 | 0.06 | 89.887 | 89.567 | 89.807 | ||
16475 | 2009.11.10 19:03 | modify | 6322 | 0.06 | 89.847 | 89.567 | 89.807 | ||
16476 | 2009.11.10 19:03 | modify | 6323 | 0.12 | 89.807 | 89.567 | 89.807 | ||
16477 | 2009.11.10 19:11 | t/p | 6321 | 0.06 | 89.807 | 89.567 | 89.807 | -5.34 | 1410.96 |
16478 | 2009.11.10 19:11 | t/p | 6322 | 0.06 | 89.807 | 89.567 | 89.807 | -2.67 | 1408.29 |
16479 | 2009.11.10 19:11 | t/p | 6323 | 0.12 | 89.807 | 89.567 | 89.807 | 0.00 | 1408.29 |
16480 | 2009.11.10 19:11 | t/p | 6324 | 0.24 | 89.807 | 89.567 | 89.807 | 10.69 | 1418.98 |
16481 | 2009.11.10 19:11 | delete | 6328 | 3.84 | 89.607 | 89.567 | 89.647 | ||
16482 | 2009.11.10 19:11 | delete | 6327 | 1.92 | 89.647 | 89.567 | 89.687 | ||
16483 | 2009.11.10 19:11 | delete | 6326 | 0.96 | 89.687 | 89.567 | 89.727 | ||
16484 | 2009.11.10 19:11 | delete | 6325 | 0.48 | 89.727 | 89.567 | 89.767 | ||
16485 | 2009.11.10 19:11 | buy | 6345 | 0.06 | 89.827 | 89.507 | 89.867 | ||
16486 | 2009.11.10 19:11 | buy limit | 6346 | 0.06 | 89.787 | 89.507 | 89.827 | ||
16487 | 2009.11.10 19:11 | buy limit | 6347 | 0.12 | 89.747 | 89.507 | 89.787 | ||
16488 | 2009.11.10 19:11 | buy limit | 6348 | 0.24 | 89.707 | 89.507 | 89.747 | ||
16489 | 2009.11.10 19:11 | buy limit | 6349 | 0.48 | 89.667 | 89.507 | 89.707 | ||
16490 | 2009.11.10 19:11 | buy limit | 6350 | 0.96 | 89.627 | 89.507 | 89.667 | ||
16491 | 2009.11.10 19:11 | buy limit | 6351 | 1.92 | 89.587 | 89.507 | 89.627 | ||
16492 | 2009.11.10 19:11 | buy limit | 6352 | 3.84 | 89.547 | 89.507 | 89.587 | ||
16493 | 2009.11.10 19:11 | sell | 6338 | 0.06 | 89.816 | 90.096 | 89.776 | ||
16494 | 2009.11.10 19:11 | modify | 6337 | 0.06 | 89.776 | 90.096 | 89.776 | ||
16495 | 2009.11.10 19:23 | sell | 6339 | 0.12 | 89.856 | 90.096 | 89.816 | ||
16496 | 2009.11.10 19:23 | modify | 6337 | 0.06 | 89.776 | 90.096 | 89.816 | ||
16497 | 2009.11.10 19:23 | modify | 6338 | 0.06 | 89.816 | 90.096 | 89.816 | ||
16498 | 2009.11.10 19:33 | t/p | 6345 | 0.06 | 89.867 | 89.507 | 89.867 | 2.67 | 1421.65 |
16499 | 2009.11.10 19:33 | delete | 6352 | 3.84 | 89.547 | 89.507 | 89.587 | ||
16500 | 2009.11.10 19:33 | delete | 6351 | 1.92 | 89.587 | 89.507 | 89.627 | ||
16501 | 2009.11.10 19:33 | delete | 6350 | 0.96 | 89.627 | 89.507 | 89.667 | ||
16502 | 2009.11.10 19:33 | delete | 6349 | 0.48 | 89.667 | 89.507 | 89.707 | ||
16503 | 2009.11.10 19:33 | delete | 6348 | 0.24 | 89.707 | 89.507 | 89.747 | ||
16504 | 2009.11.10 19:33 | delete | 6347 | 0.12 | 89.747 | 89.507 | 89.787 | ||
16505 | 2009.11.10 19:33 | delete | 6346 | 0.06 | 89.787 | 89.507 | 89.827 | ||
16506 | 2009.11.10 19:33 | buy | 6353 | 0.06 | 89.887 | 89.567 | 89.927 | ||
16507 | 2009.11.10 19:33 | buy limit | 6354 | 0.06 | 89.847 | 89.567 | 89.887 | ||
16508 | 2009.11.10 19:33 | buy limit | 6355 | 0.12 | 89.807 | 89.567 | 89.847 | ||
16509 | 2009.11.10 19:33 | buy limit | 6356 | 0.24 | 89.767 | 89.567 | 89.807 | ||
16510 | 2009.11.10 19:33 | buy limit | 6357 | 0.48 | 89.727 | 89.567 | 89.767 | ||
16511 | 2009.11.10 19:33 | buy limit | 6358 | 0.96 | 89.687 | 89.567 | 89.727 | ||
16512 | 2009.11.10 19:33 | buy limit | 6359 | 1.92 | 89.647 | 89.567 | 89.687 | ||
16513 | 2009.11.10 19:33 | buy limit | 6360 | 3.84 | 89.607 | 89.567 | 89.647 | ||
16514 | 2009.11.10 19:41 | buy | 6354 | 0.06 | 89.847 | 89.567 | 89.887 | ||
16515 | 2009.11.10 19:41 | modify | 6353 | 0.06 | 89.887 | 89.567 | 89.887 | ||
16516 | 2009.11.10 19:43 | t/p | 6337 | 0.06 | 89.816 | 90.096 | 89.816 | -2.67 | 1418.98 |
16517 | 2009.11.10 19:43 | t/p | 6338 | 0.06 | 89.816 | 90.096 | 89.816 | 0.00 | 1418.98 |
16518 | 2009.11.10 19:43 | t/p | 6339 | 0.12 | 89.816 | 90.096 | 89.816 | 5.34 | 1424.32 |
16519 | 2009.11.10 19:43 | delete | 6344 | 3.84 | 90.056 | 90.096 | 90.016 | ||
16520 | 2009.11.10 19:43 | delete | 6343 | 1.92 | 90.016 | 90.096 | 89.976 | ||
16521 | 2009.11.10 19:43 | delete | 6342 | 0.96 | 89.976 | 90.096 | 89.936 | ||
16522 | 2009.11.10 19:43 | delete | 6341 | 0.48 | 89.936 | 90.096 | 89.896 | ||
16523 | 2009.11.10 19:43 | delete | 6340 | 0.24 | 89.896 | 90.096 | 89.856 | ||
16524 | 2009.11.10 19:43 | sell | 6361 | 0.06 | 89.796 | 90.116 | 89.756 | ||
16525 | 2009.11.10 19:43 | sell limit | 6362 | 0.06 | 89.836 | 90.116 | 89.796 | ||
16526 | 2009.11.10 19:43 | sell limit | 6363 | 0.12 | 89.876 | 90.116 | 89.836 | ||
16527 | 2009.11.10 19:43 | sell limit | 6364 | 0.24 | 89.916 | 90.116 | 89.876 | ||
16528 | 2009.11.10 19:43 | sell limit | 6365 | 0.48 | 89.956 | 90.116 | 89.916 | ||
16529 | 2009.11.10 19:43 | sell limit | 6366 | 0.96 | 89.996 | 90.116 | 89.956 | ||
16530 | 2009.11.10 19:43 | sell limit | 6367 | 1.92 | 90.036 | 90.116 | 89.996 | ||
16531 | 2009.11.10 19:43 | sell limit | 6368 | 3.84 | 90.076 | 90.116 | 90.036 | ||
16532 | 2009.11.10 19:43 | buy | 6355 | 0.12 | 89.807 | 89.567 | 89.847 | ||
16533 | 2009.11.10 19:43 | modify | 6353 | 0.06 | 89.887 | 89.567 | 89.847 | ||
16534 | 2009.11.10 19:43 | modify | 6354 | 0.06 | 89.847 | 89.567 | 89.847 | ||
16535 | 2009.11.10 19:56 | buy | 6356 | 0.24 | 89.767 | 89.567 | 89.807 | ||
16536 | 2009.11.10 19:56 | modify | 6353 | 0.06 | 89.887 | 89.567 | 89.807 | ||
16537 | 2009.11.10 19:56 | modify | 6354 | 0.06 | 89.847 | 89.567 | 89.807 | ||
16538 | 2009.11.10 19:56 | modify | 6355 | 0.12 | 89.807 | 89.567 | 89.807 | ||
16539 | 2009.11.10 19:57 | t/p | 6361 | 0.06 | 89.756 | 90.116 | 89.756 | 2.67 | 1426.99 |
16540 | 2009.11.10 19:57 | delete | 6368 | 3.84 | 90.076 | 90.116 | 90.036 | ||
16541 | 2009.11.10 19:57 | delete | 6367 | 1.92 | 90.036 | 90.116 | 89.996 | ||
16542 | 2009.11.10 19:57 | delete | 6366 | 0.96 | 89.996 | 90.116 | 89.956 | ||
16543 | 2009.11.10 19:57 | delete | 6365 | 0.48 | 89.956 | 90.116 | 89.916 | ||
16544 | 2009.11.10 19:57 | delete | 6364 | 0.24 | 89.916 | 90.116 | 89.876 | ||
16545 | 2009.11.10 19:57 | delete | 6363 | 0.12 | 89.876 | 90.116 | 89.836 | ||
16546 | 2009.11.10 19:57 | delete | 6362 | 0.06 | 89.836 | 90.116 | 89.796 | ||
16547 | 2009.11.10 19:57 | sell | 6369 | 0.06 | 89.736 | 90.056 | 89.696 | ||
16548 | 2009.11.10 19:57 | sell limit | 6370 | 0.06 | 89.776 | 90.056 | 89.736 | ||
16549 | 2009.11.10 19:57 | sell limit | 6371 | 0.12 | 89.816 | 90.056 | 89.776 | ||
16550 | 2009.11.10 19:57 | sell limit | 6372 | 0.24 | 89.856 | 90.056 | 89.816 | ||
16551 | 2009.11.10 19:57 | sell limit | 6373 | 0.48 | 89.896 | 90.056 | 89.856 | ||
16552 | 2009.11.10 19:57 | sell limit | 6374 | 0.96 | 89.936 | 90.056 | 89.896 | ||
16553 | 2009.11.10 19:57 | sell limit | 6375 | 1.92 | 89.976 | 90.056 | 89.936 | ||
16554 | 2009.11.10 19:57 | sell limit | 6376 | 3.84 | 90.016 | 90.056 | 89.976 | ||
16555 | 2009.11.10 20:03 | sell | 6370 | 0.06 | 89.776 | 90.056 | 89.736 | ||
16556 | 2009.11.10 20:03 | modify | 6369 | 0.06 | 89.736 | 90.056 | 89.736 | ||
16557 | 2009.11.10 20:41 | t/p | 6369 | 0.06 | 89.736 | 90.056 | 89.736 | 0.00 | 1426.99 |
16558 | 2009.11.10 20:41 | t/p | 6370 | 0.06 | 89.736 | 90.056 | 89.736 | 2.67 | 1429.66 |
16559 | 2009.11.10 20:41 | delete | 6376 | 3.84 | 90.016 | 90.056 | 89.976 | ||
16560 | 2009.11.10 20:41 | delete | 6375 | 1.92 | 89.976 | 90.056 | 89.936 | ||
16561 | 2009.11.10 20:41 | delete | 6374 | 0.96 | 89.936 | 90.056 | 89.896 | ||
16562 | 2009.11.10 20:41 | delete | 6373 | 0.48 | 89.896 | 90.056 | 89.856 | ||
16563 | 2009.11.10 20:41 | delete | 6372 | 0.24 | 89.856 | 90.056 | 89.816 | ||
16564 | 2009.11.10 20:41 | delete | 6371 | 0.12 | 89.816 | 90.056 | 89.776 | ||
16565 | 2009.11.10 20:41 | sell | 6377 | 0.06 | 89.716 | 90.036 | 89.676 | ||
16566 | 2009.11.10 20:41 | sell limit | 6378 | 0.06 | 89.756 | 90.036 | 89.716 | ||
16567 | 2009.11.10 20:41 | sell limit | 6379 | 0.12 | 89.796 | 90.036 | 89.756 | ||
16568 | 2009.11.10 20:41 | sell limit | 6380 | 0.24 | 89.836 | 90.036 | 89.796 | ||
16569 | 2009.11.10 20:41 | sell limit | 6381 | 0.48 | 89.876 | 90.036 | 89.836 | ||
16570 | 2009.11.10 20:41 | sell limit | 6382 | 0.96 | 89.916 | 90.036 | 89.876 | ||
16571 | 2009.11.10 20:41 | sell limit | 6383 | 1.92 | 89.956 | 90.036 | 89.916 | ||
16572 | 2009.11.10 20:41 | sell limit | 6384 | 3.84 | 89.996 | 90.036 | 89.956 | ||
16573 | 2009.11.10 20:53 | sell | 6378 | 0.06 | 89.756 | 90.036 | 89.716 | ||
16574 | 2009.11.10 20:53 | modify | 6377 | 0.06 | 89.716 | 90.036 | 89.716 | ||
16575 | 2009.11.10 21:03 | sell | 6379 | 0.12 | 89.796 | 90.036 | 89.756 | ||
16576 | 2009.11.10 21:03 | modify | 6377 | 0.06 | 89.716 | 90.036 | 89.756 | ||
16577 | 2009.11.10 21:03 | modify | 6378 | 0.06 | 89.756 | 90.036 | 89.756 | ||
16578 | 2009.11.10 21:03 | t/p | 6353 | 0.06 | 89.807 | 89.567 | 89.807 | -5.34 | 1424.32 |
16579 | 2009.11.10 21:03 | t/p | 6354 | 0.06 | 89.807 | 89.567 | 89.807 | -2.67 | 1421.65 |
16580 | 2009.11.10 21:03 | t/p | 6355 | 0.12 | 89.807 | 89.567 | 89.807 | 0.00 | 1421.65 |
16581 | 2009.11.10 21:03 | t/p | 6356 | 0.24 | 89.807 | 89.567 | 89.807 | 10.69 | 1432.34 |
16582 | 2009.11.10 21:03 | delete | 6360 | 3.84 | 89.607 | 89.567 | 89.647 | ||
16583 | 2009.11.10 21:03 | delete | 6359 | 1.92 | 89.647 | 89.567 | 89.687 | ||
16584 | 2009.11.10 21:03 | delete | 6358 | 0.96 | 89.687 | 89.567 | 89.727 | ||
16585 | 2009.11.10 21:03 | delete | 6357 | 0.48 | 89.727 | 89.567 | 89.767 | ||
16586 | 2009.11.10 21:03 | buy | 6385 | 0.06 | 89.827 | 89.507 | 89.867 | ||
16587 | 2009.11.10 21:03 | buy limit | 6386 | 0.06 | 89.787 | 89.507 | 89.827 | ||
16588 | 2009.11.10 21:03 | buy limit | 6387 | 0.12 | 89.747 | 89.507 | 89.787 | ||
16589 | 2009.11.10 21:03 | buy limit | 6388 | 0.24 | 89.707 | 89.507 | 89.747 | ||
16590 | 2009.11.10 21:03 | buy limit | 6389 | 0.48 | 89.667 | 89.507 | 89.707 | ||
16591 | 2009.11.10 21:03 | buy limit | 6390 | 0.96 | 89.627 | 89.507 | 89.667 | ||
16592 | 2009.11.10 21:03 | buy limit | 6391 | 1.92 | 89.587 | 89.507 | 89.627 | ||
16593 | 2009.11.10 21:03 | buy limit | 6392 | 3.84 | 89.547 | 89.507 | 89.587 | ||
16594 | 2009.11.10 21:28 | sell | 6380 | 0.24 | 89.836 | 90.036 | 89.796 | ||
16595 | 2009.11.10 21:28 | modify | 6377 | 0.06 | 89.716 | 90.036 | 89.796 | ||
16596 | 2009.11.10 21:28 | modify | 6378 | 0.06 | 89.756 | 90.036 | 89.796 | ||
16597 | 2009.11.10 21:28 | modify | 6379 | 0.12 | 89.796 | 90.036 | 89.796 | ||
16598 | 2009.11.10 23:05 | t/p | 6385 | 0.06 | 89.867 | 89.507 | 89.867 | 2.67 | 1435.01 |
16599 | 2009.11.10 23:05 | delete | 6392 | 3.84 | 89.547 | 89.507 | 89.587 | ||
16600 | 2009.11.10 23:05 | delete | 6391 | 1.92 | 89.587 | 89.507 | 89.627 | ||
16601 | 2009.11.10 23:05 | delete | 6390 | 0.96 | 89.627 | 89.507 | 89.667 | ||
16602 | 2009.11.10 23:05 | delete | 6389 | 0.48 | 89.667 | 89.507 | 89.707 | ||
16603 | 2009.11.10 23:05 | delete | 6388 | 0.24 | 89.707 | 89.507 | 89.747 | ||
16604 | 2009.11.10 23:05 | delete | 6387 | 0.12 | 89.747 | 89.507 | 89.787 | ||
16605 | 2009.11.10 23:05 | delete | 6386 | 0.06 | 89.787 | 89.507 | 89.827 | ||
16606 | 2009.11.10 23:05 | buy | 6393 | 0.06 | 89.888 | 89.568 | 89.928 | ||
16607 | 2009.11.10 23:05 | buy limit | 6394 | 0.06 | 89.848 | 89.568 | 89.888 | ||
16608 | 2009.11.10 23:05 | buy limit | 6395 | 0.12 | 89.808 | 89.568 | 89.848 | ||
16609 | 2009.11.10 23:05 | buy limit | 6396 | 0.24 | 89.768 | 89.568 | 89.808 | ||
16610 | 2009.11.10 23:05 | buy limit | 6397 | 0.48 | 89.728 | 89.568 | 89.768 | ||
16611 | 2009.11.10 23:05 | buy limit | 6398 | 0.96 | 89.688 | 89.568 | 89.728 | ||
16612 | 2009.11.10 23:05 | buy limit | 6399 | 1.92 | 89.648 | 89.568 | 89.688 | ||
16613 | 2009.11.10 23:05 | buy limit | 6400 | 3.84 | 89.608 | 89.568 | 89.648 | ||
16614 | 2009.11.10 23:13 | buy | 6394 | 0.06 | 89.848 | 89.568 | 89.888 | ||
16615 | 2009.11.10 23:13 | modify | 6393 | 0.06 | 89.888 | 89.568 | 89.888 | ||
16616 | 2009.11.10 23:18 | buy | 6395 | 0.12 | 89.808 | 89.568 | 89.848 | ||
16617 | 2009.11.10 23:18 | modify | 6393 | 0.06 | 89.888 | 89.568 | 89.848 | ||
16618 | 2009.11.10 23:18 | modify | 6394 | 0.06 | 89.848 | 89.568 | 89.848 | ||
16619 | 2009.11.10 23:58 | t/p | 6377 | 0.06 | 89.796 | 90.036 | 89.796 | -5.35 | 1429.66 |
16620 | 2009.11.10 23:58 | t/p | 6378 | 0.06 | 89.796 | 90.036 | 89.796 | -2.67 | 1426.99 |
16621 | 2009.11.10 23:58 | t/p | 6379 | 0.12 | 89.796 | 90.036 | 89.796 | 0.00 | 1426.99 |
16622 | 2009.11.10 23:58 | t/p | 6380 | 0.24 | 89.796 | 90.036 | 89.796 | 10.69 | 1437.68 |
16623 | 2009.11.10 23:58 | delete | 6384 | 3.84 | 89.996 | 90.036 | 89.956 | ||
16624 | 2009.11.10 23:58 | delete | 6383 | 1.92 | 89.956 | 90.036 | 89.916 | ||
16625 | 2009.11.10 23:58 | delete | 6382 | 0.96 | 89.916 | 90.036 | 89.876 | ||
16626 | 2009.11.10 23:58 | delete | 6381 | 0.48 | 89.876 | 90.036 | 89.836 | ||
16627 | 2009.11.10 23:58 | sell | 6401 | 0.06 | 89.776 | 90.096 | 89.736 | ||
16628 | 2009.11.10 23:58 | sell limit | 6402 | 0.06 | 89.816 | 90.096 | 89.776 | ||
16629 | 2009.11.10 23:58 | sell limit | 6403 | 0.12 | 89.856 | 90.096 | 89.816 | ||
16630 | 2009.11.10 23:58 | sell limit | 6404 | 0.24 | 89.896 | 90.096 | 89.856 | ||
16631 | 2009.11.10 23:58 | sell limit | 6405 | 0.48 | 89.936 | 90.096 | 89.896 | ||
16632 | 2009.11.10 23:58 | sell limit | 6406 | 0.96 | 89.976 | 90.096 | 89.936 | ||
16633 | 2009.11.10 23:58 | sell limit | 6407 | 1.92 | 90.016 | 90.096 | 89.976 | ||
16634 | 2009.11.10 23:58 | sell limit | 6408 | 3.84 | 90.056 | 90.096 | 90.016 | ||
16635 | 2009.11.11 00:02 | buy | 6396 | 0.24 | 89.768 | 89.568 | 89.808 | ||
16636 | 2009.11.11 00:02 | modify | 6393 | 0.06 | 89.888 | 89.568 | 89.808 | ||
16637 | 2009.11.11 00:02 | modify | 6394 | 0.06 | 89.848 | 89.568 | 89.808 | ||
16638 | 2009.11.11 00:02 | modify | 6395 | 0.12 | 89.808 | 89.568 | 89.808 | ||
16639 | 2009.11.11 00:03 | t/p | 6401 | 0.06 | 89.736 | 90.096 | 89.736 | 2.58 | 1440.26 |
16640 | 2009.11.11 00:03 | delete | 6408 | 3.84 | 90.056 | 90.096 | 90.016 | ||
16641 | 2009.11.11 00:03 | delete | 6407 | 1.92 | 90.016 | 90.096 | 89.976 | ||
16642 | 2009.11.11 00:03 | delete | 6406 | 0.96 | 89.976 | 90.096 | 89.936 | ||
16643 | 2009.11.11 00:03 | delete | 6405 | 0.48 | 89.936 | 90.096 | 89.896 | ||
16644 | 2009.11.11 00:03 | delete | 6404 | 0.24 | 89.896 | 90.096 | 89.856 | ||
16645 | 2009.11.11 00:03 | delete | 6403 | 0.12 | 89.856 | 90.096 | 89.816 | ||
16646 | 2009.11.11 00:03 | delete | 6402 | 0.06 | 89.816 | 90.096 | 89.776 | ||
16647 | 2009.11.11 00:03 | sell | 6409 | 0.06 | 89.715 | 90.035 | 89.675 | ||
16648 | 2009.11.11 00:03 | sell limit | 6410 | 0.06 | 89.755 | 90.035 | 89.715 | ||
16649 | 2009.11.11 00:03 | sell limit | 6411 | 0.12 | 89.795 | 90.035 | 89.755 | ||
16650 | 2009.11.11 00:03 | sell limit | 6412 | 0.24 | 89.835 | 90.035 | 89.795 | ||
16651 | 2009.11.11 00:03 | sell limit | 6413 | 0.48 | 89.875 | 90.035 | 89.835 | ||
16652 | 2009.11.11 00:03 | sell limit | 6414 | 0.96 | 89.915 | 90.035 | 89.875 | ||
16653 | 2009.11.11 00:03 | sell limit | 6415 | 1.92 | 89.955 | 90.035 | 89.915 | ||
16654 | 2009.11.11 00:03 | sell limit | 6416 | 3.84 | 89.995 | 90.035 | 89.955 | ||
16655 | 2009.11.11 00:23 | sell | 6410 | 0.06 | 89.755 | 90.035 | 89.715 | ||
16656 | 2009.11.11 00:23 | modify | 6409 | 0.06 | 89.715 | 90.035 | 89.715 | ||
16657 | 2009.11.11 00:57 | buy | 6397 | 0.48 | 89.728 | 89.568 | 89.768 | ||
16658 | 2009.11.11 00:57 | modify | 6393 | 0.06 | 89.888 | 89.568 | 89.768 | ||
16659 | 2009.11.11 00:57 | modify | 6394 | 0.06 | 89.848 | 89.568 | 89.768 | ||
16660 | 2009.11.11 00:57 | modify | 6395 | 0.12 | 89.808 | 89.568 | 89.768 | ||
16661 | 2009.11.11 00:57 | modify | 6396 | 0.24 | 89.768 | 89.568 | 89.768 | ||
16662 | 2009.11.11 00:58 | t/p | 6409 | 0.06 | 89.715 | 90.035 | 89.715 | 0.00 | 1440.26 |
16663 | 2009.11.11 00:58 | t/p | 6410 | 0.06 | 89.715 | 90.035 | 89.715 | 2.67 | 1442.93 |
16664 | 2009.11.11 00:58 | delete | 6416 | 3.84 | 89.995 | 90.035 | 89.955 | ||
16665 | 2009.11.11 00:58 | delete | 6415 | 1.92 | 89.955 | 90.035 | 89.915 | ||
16666 | 2009.11.11 00:58 | delete | 6414 | 0.96 | 89.915 | 90.035 | 89.875 | ||
16667 | 2009.11.11 00:58 | delete | 6413 | 0.48 | 89.875 | 90.035 | 89.835 | ||
16668 | 2009.11.11 00:58 | delete | 6412 | 0.24 | 89.835 | 90.035 | 89.795 | ||
16669 | 2009.11.11 00:58 | delete | 6411 | 0.12 | 89.795 | 90.035 | 89.755 | ||
16670 | 2009.11.11 00:58 | sell | 6417 | 0.06 | 89.694 | 90.014 | 89.654 | ||
16671 | 2009.11.11 00:58 | sell limit | 6418 | 0.06 | 89.734 | 90.014 | 89.694 | ||
16672 | 2009.11.11 00:58 | sell limit | 6419 | 0.12 | 89.774 | 90.014 | 89.734 | ||
16673 | 2009.11.11 00:58 | sell limit | 6420 | 0.24 | 89.814 | 90.014 | 89.774 | ||
16674 | 2009.11.11 00:58 | sell limit | 6421 | 0.48 | 89.854 | 90.014 | 89.814 | ||
16675 | 2009.11.11 00:58 | sell limit | 6422 | 0.96 | 89.894 | 90.014 | 89.854 | ||
16676 | 2009.11.11 00:58 | sell limit | 6423 | 1.92 | 89.934 | 90.014 | 89.894 | ||
16677 | 2009.11.11 00:58 | sell limit | 6424 | 3.84 | 89.974 | 90.014 | 89.934 | ||
16678 | 2009.11.11 01:00 | buy | 6398 | 0.96 | 89.688 | 89.568 | 89.728 | ||
16679 | 2009.11.11 01:00 | modify | 6393 | 0.06 | 89.888 | 89.568 | 89.728 | ||
16680 | 2009.11.11 01:00 | modify | 6394 | 0.06 | 89.848 | 89.568 | 89.728 | ||
16681 | 2009.11.11 01:00 | modify | 6395 | 0.12 | 89.808 | 89.568 | 89.728 | ||
16682 | 2009.11.11 01:00 | modify | 6396 | 0.24 | 89.768 | 89.568 | 89.728 | ||
16683 | 2009.11.11 01:00 | modify | 6397 | 0.48 | 89.728 | 89.568 | 89.728 | ||
16684 | 2009.11.11 01:01 | t/p | 6417 | 0.06 | 89.654 | 90.014 | 89.654 | 2.67 | 1445.60 |
16685 | 2009.11.11 01:01 | delete | 6424 | 3.84 | 89.974 | 90.014 | 89.934 | ||
16686 | 2009.11.11 01:01 | delete | 6423 | 1.92 | 89.934 | 90.014 | 89.894 | ||
16687 | 2009.11.11 01:01 | delete | 6422 | 0.96 | 89.894 | 90.014 | 89.854 | ||
16688 | 2009.11.11 01:01 | delete | 6421 | 0.48 | 89.854 | 90.014 | 89.814 | ||
16689 | 2009.11.11 01:01 | delete | 6420 | 0.24 | 89.814 | 90.014 | 89.774 | ||
16690 | 2009.11.11 01:01 | delete | 6419 | 0.12 | 89.774 | 90.014 | 89.734 | ||
16691 | 2009.11.11 01:01 | delete | 6418 | 0.06 | 89.734 | 90.014 | 89.694 | ||
16692 | 2009.11.11 01:01 | sell | 6425 | 0.06 | 89.633 | 89.953 | 89.593 | ||
16693 | 2009.11.11 01:01 | sell limit | 6426 | 0.06 | 89.673 | 89.953 | 89.633 | ||
16694 | 2009.11.11 01:01 | sell limit | 6427 | 0.12 | 89.713 | 89.953 | 89.673 | ||
16695 | 2009.11.11 01:01 | sell limit | 6428 | 0.24 | 89.753 | 89.953 | 89.713 | ||
16696 | 2009.11.11 01:01 | sell limit | 6429 | 0.48 | 89.793 | 89.953 | 89.753 | ||
16697 | 2009.11.11 01:01 | sell limit | 6430 | 0.96 | 89.833 | 89.953 | 89.793 | ||
16698 | 2009.11.11 01:01 | sell limit | 6431 | 1.92 | 89.873 | 89.953 | 89.833 | ||
16699 | 2009.11.11 01:01 | sell limit | 6432 | 3.84 | 89.913 | 89.953 | 89.873 | ||
16700 | 2009.11.11 01:01 | buy | 6399 | 1.92 | 89.648 | 89.568 | 89.688 | ||
16701 | 2009.11.11 01:01 | modify | 6393 | 0.06 | 89.888 | 89.568 | 89.688 | ||
16702 | 2009.11.11 01:01 | modify | 6394 | 0.06 | 89.848 | 89.568 | 89.688 | ||
16703 | 2009.11.11 01:01 | modify | 6395 | 0.12 | 89.808 | 89.568 | 89.688 | ||
16704 | 2009.11.11 01:01 | modify | 6396 | 0.24 | 89.768 | 89.568 | 89.688 | ||
16705 | 2009.11.11 01:01 | modify | 6397 | 0.48 | 89.728 | 89.568 | 89.688 | ||
16706 | 2009.11.11 01:01 | modify | 6398 | 0.96 | 89.688 | 89.568 | 89.688 | ||
16707 | 2009.11.11 01:02 | delete | 6400 | 3.84 | 89.608 | 89.568 | 89.648 | ||
16708 | 2009.11.11 01:02 | t/p | 6425 | 0.06 | 89.593 | 89.953 | 89.593 | 2.68 | 1448.28 |
16709 | 2009.11.11 01:02 | delete | 6432 | 3.84 | 89.913 | 89.953 | 89.873 | ||
16710 | 2009.11.11 01:02 | delete | 6431 | 1.92 | 89.873 | 89.953 | 89.833 | ||
16711 | 2009.11.11 01:02 | delete | 6430 | 0.96 | 89.833 | 89.953 | 89.793 | ||
16712 | 2009.11.11 01:02 | delete | 6429 | 0.48 | 89.793 | 89.953 | 89.753 | ||
16713 | 2009.11.11 01:02 | delete | 6428 | 0.24 | 89.753 | 89.953 | 89.713 | ||
16714 | 2009.11.11 01:02 | delete | 6427 | 0.12 | 89.713 | 89.953 | 89.673 | ||
16715 | 2009.11.11 01:02 | delete | 6426 | 0.06 | 89.673 | 89.953 | 89.633 | ||
16716 | 2009.11.11 01:02 | sell | 6433 | 0.06 | 89.572 | 89.892 | 89.532 | ||
16717 | 2009.11.11 01:02 | sell limit | 6434 | 0.06 | 89.612 | 89.892 | 89.572 | ||
16718 | 2009.11.11 01:02 | sell limit | 6435 | 0.12 | 89.652 | 89.892 | 89.612 | ||
16719 | 2009.11.11 01:02 | sell limit | 6436 | 0.24 | 89.692 | 89.892 | 89.652 | ||
16720 | 2009.11.11 01:02 | sell limit | 6437 | 0.48 | 89.732 | 89.892 | 89.692 | ||
16721 | 2009.11.11 01:02 | sell limit | 6438 | 0.96 | 89.772 | 89.892 | 89.732 | ||
16722 | 2009.11.11 01:02 | sell limit | 6439 | 1.92 | 89.812 | 89.892 | 89.772 | ||
16723 | 2009.11.11 01:02 | sell limit | 6440 | 3.84 | 89.852 | 89.892 | 89.812 | ||
16724 | 2009.11.11 01:02 | s/l | 6393 | 0.06 | 89.568 | 89.568 | 89.688 | -21.37 | 1426.91 |
16725 | 2009.11.11 01:02 | s/l | 6394 | 0.06 | 89.568 | 89.568 | 89.688 | -18.69 | 1408.22 |
16726 | 2009.11.11 01:02 | s/l | 6395 | 0.12 | 89.568 | 89.568 | 89.688 | -32.02 | 1376.20 |
16727 | 2009.11.11 01:02 | s/l | 6396 | 0.24 | 89.568 | 89.568 | 89.688 | -53.59 | 1322.61 |
16728 | 2009.11.11 01:02 | s/l | 6397 | 0.48 | 89.568 | 89.568 | 89.688 | -85.74 | 1236.87 |
16729 | 2009.11.11 01:02 | s/l | 6398 | 0.96 | 89.568 | 89.568 | 89.688 | -128.62 | 1108.25 |
16730 | 2009.11.11 01:02 | s/l | 6399 | 1.92 | 89.568 | 89.568 | 89.688 | -171.49 | 936.76 |
16731 | 2009.11.11 01:02 | buy | 6441 | 0.06 | 89.588 | 89.268 | 89.628 | ||
16732 | 2009.11.11 01:02 | buy limit | 6442 | 0.06 | 89.548 | 89.268 | 89.588 | ||
16733 | 2009.11.11 01:02 | buy limit | 6443 | 0.12 | 89.508 | 89.268 | 89.548 | ||
16734 | 2009.11.11 01:02 | buy limit | 6444 | 0.24 | 89.468 | 89.268 | 89.508 | ||
16735 | 2009.11.11 01:02 | buy limit | 6445 | 0.48 | 89.428 | 89.268 | 89.468 | ||
16736 | 2009.11.11 01:02 | buy limit | 6446 | 0.96 | 89.388 | 89.268 | 89.428 | ||
16737 | 2009.11.11 01:02 | buy limit | 6447 | 1.92 | 89.348 | 89.268 | 89.388 | ||
16738 | 2009.11.11 01:02 | buy limit | 6448 | 3.84 | 89.308 | 89.268 | 89.348 | ||
16739 | 2009.11.11 01:02 | buy | 6442 | 0.06 | 89.548 | 89.268 | 89.588 | ||
16740 | 2009.11.11 01:02 | modify | 6442 | 0.06 | 89.548 | 89.268 | 89.628 | ||
16741 | 2009.11.11 01:07 | t/p | 6433 | 0.06 | 89.532 | 89.892 | 89.532 | 2.68 | 939.44 |
16742 | 2009.11.11 01:07 | delete | 6440 | 3.84 | 89.852 | 89.892 | 89.812 | ||
16743 | 2009.11.11 01:07 | delete | 6439 | 1.92 | 89.812 | 89.892 | 89.772 | ||
16744 | 2009.11.11 01:07 | delete | 6438 | 0.96 | 89.772 | 89.892 | 89.732 | ||
16745 | 2009.11.11 01:07 | delete | 6437 | 0.48 | 89.732 | 89.892 | 89.692 | ||
16746 | 2009.11.11 01:07 | delete | 6436 | 0.24 | 89.692 | 89.892 | 89.652 | ||
16747 | 2009.11.11 01:07 | delete | 6435 | 0.12 | 89.652 | 89.892 | 89.612 | ||
16748 | 2009.11.11 01:07 | delete | 6434 | 0.06 | 89.612 | 89.892 | 89.572 | ||
16749 | 2009.11.11 01:07 | sell | 6449 | 0.06 | 89.512 | 89.832 | 89.472 | ||
16750 | 2009.11.11 01:07 | sell limit | 6450 | 0.06 | 89.552 | 89.832 | 89.512 | ||
16751 | 2009.11.11 01:07 | sell limit | 6451 | 0.12 | 89.592 | 89.832 | 89.552 | ||
16752 | 2009.11.11 01:07 | sell limit | 6452 | 0.24 | 89.632 | 89.832 | 89.592 | ||
16753 | 2009.11.11 01:07 | sell limit | 6453 | 0.48 | 89.672 | 89.832 | 89.632 | ||
16754 | 2009.11.11 01:07 | sell limit | 6454 | 0.96 | 89.712 | 89.832 | 89.672 | ||
16755 | 2009.11.11 01:07 | sell limit | 6455 | 1.92 | 89.752 | 89.832 | 89.712 | ||
16756 | 2009.11.11 01:07 | sell limit | 6456 | 3.84 | 89.792 | 89.832 | 89.752 | ||
16757 | 2009.11.11 01:07 | buy | 6443 | 0.12 | 89.508 | 89.268 | 89.548 | ||
16758 | 2009.11.11 01:07 | modify | 6441 | 0.06 | 89.588 | 89.268 | 89.548 | ||
16759 | 2009.11.11 01:07 | modify | 6442 | 0.06 | 89.548 | 89.268 | 89.548 | ||
16760 | 2009.11.11 01:13 | t/p | 6441 | 0.06 | 89.548 | 89.268 | 89.548 | -2.68 | 936.76 |
16761 | 2009.11.11 01:13 | t/p | 6442 | 0.06 | 89.548 | 89.268 | 89.548 | 0.00 | 936.76 |
16762 | 2009.11.11 01:13 | t/p | 6443 | 0.12 | 89.548 | 89.268 | 89.548 | 5.36 | 942.12 |
16763 | 2009.11.11 01:13 | delete | 6448 | 3.84 | 89.308 | 89.268 | 89.348 | ||
16764 | 2009.11.11 01:13 | delete | 6447 | 1.92 | 89.348 | 89.268 | 89.388 | ||
16765 | 2009.11.11 01:13 | delete | 6446 | 0.96 | 89.388 | 89.268 | 89.428 | ||
16766 | 2009.11.11 01:13 | delete | 6445 | 0.48 | 89.428 | 89.268 | 89.468 | ||
16767 | 2009.11.11 01:13 | delete | 6444 | 0.24 | 89.468 | 89.268 | 89.508 | ||
16768 | 2009.11.11 01:13 | buy | 6457 | 0.06 | 89.568 | 89.248 | 89.608 | ||
16769 | 2009.11.11 01:13 | buy limit | 6458 | 0.06 | 89.528 | 89.248 | 89.568 | ||
16770 | 2009.11.11 01:13 | buy limit | 6459 | 0.12 | 89.488 | 89.248 | 89.528 | ||
16771 | 2009.11.11 01:13 | buy limit | 6460 | 0.24 | 89.448 | 89.248 | 89.488 | ||
16772 | 2009.11.11 01:13 | buy limit | 6461 | 0.48 | 89.408 | 89.248 | 89.448 | ||
16773 | 2009.11.11 01:13 | buy limit | 6462 | 0.96 | 89.368 | 89.248 | 89.408 | ||
16774 | 2009.11.11 01:13 | buy limit | 6463 | 1.92 | 89.328 | 89.248 | 89.368 | ||
16775 | 2009.11.11 01:13 | buy limit | 6464 | 3.84 | 89.288 | 89.248 | 89.328 | ||
16776 | 2009.11.11 01:13 | sell | 6450 | 0.06 | 89.552 | 89.832 | 89.512 | ||
16777 | 2009.11.11 01:13 | modify | 6449 | 0.06 | 89.512 | 89.832 | 89.512 | ||
16778 | 2009.11.11 01:15 | sell | 6451 | 0.12 | 89.592 | 89.832 | 89.552 | ||
16779 | 2009.11.11 01:15 | modify | 6449 | 0.06 | 89.512 | 89.832 | 89.552 | ||
16780 | 2009.11.11 01:15 | modify | 6450 | 0.06 | 89.552 | 89.832 | 89.552 | ||
16781 | 2009.11.11 01:23 | t/p | 6449 | 0.06 | 89.552 | 89.832 | 89.552 | -2.68 | 939.44 |
16782 | 2009.11.11 01:23 | t/p | 6450 | 0.06 | 89.552 | 89.832 | 89.552 | 0.00 | 939.44 |
16783 | 2009.11.11 01:23 | t/p | 6451 | 0.12 | 89.552 | 89.832 | 89.552 | 5.36 | 944.80 |
16784 | 2009.11.11 01:23 | delete | 6456 | 3.84 | 89.792 | 89.832 | 89.752 | ||
16785 | 2009.11.11 01:23 | delete | 6455 | 1.92 | 89.752 | 89.832 | 89.712 | ||
16786 | 2009.11.11 01:23 | delete | 6454 | 0.96 | 89.712 | 89.832 | 89.672 | ||
16787 | 2009.11.11 01:23 | delete | 6453 | 0.48 | 89.672 | 89.832 | 89.632 | ||
16788 | 2009.11.11 01:23 | delete | 6452 | 0.24 | 89.632 | 89.832 | 89.592 | ||
16789 | 2009.11.11 01:23 | sell | 6465 | 0.06 | 89.531 | 89.851 | 89.491 | ||
16790 | 2009.11.11 01:23 | sell limit | 6466 | 0.06 | 89.571 | 89.851 | 89.531 | ||
16791 | 2009.11.11 01:23 | sell limit | 6467 | 0.12 | 89.611 | 89.851 | 89.571 | ||
16792 | 2009.11.11 01:23 | sell limit | 6468 | 0.24 | 89.651 | 89.851 | 89.611 | ||
16793 | 2009.11.11 01:23 | sell limit | 6469 | 0.48 | 89.691 | 89.851 | 89.651 | ||
16794 | 2009.11.11 01:23 | sell limit | 6470 | 0.96 | 89.731 | 89.851 | 89.691 | ||
16795 | 2009.11.11 01:23 | sell limit | 6471 | 1.92 | 89.771 | 89.851 | 89.731 | ||
16796 | 2009.11.11 01:23 | sell limit | 6472 | 3.84 | 89.811 | 89.851 | 89.771 | ||
16797 | 2009.11.11 01:23 | buy | 6458 | 0.06 | 89.528 | 89.248 | 89.568 | ||
16798 | 2009.11.11 01:23 | modify | 6457 | 0.06 | 89.568 | 89.248 | 89.568 | ||
16799 | 2009.11.11 01:25 | t/p | 6457 | 0.06 | 89.568 | 89.248 | 89.568 | 0.00 | 944.80 |
16800 | 2009.11.11 01:25 | t/p | 6458 | 0.06 | 89.568 | 89.248 | 89.568 | 2.68 | 947.48 |
16801 | 2009.11.11 01:25 | delete | 6464 | 3.84 | 89.288 | 89.248 | 89.328 | ||
16802 | 2009.11.11 01:25 | delete | 6463 | 1.92 | 89.328 | 89.248 | 89.368 | ||
16803 | 2009.11.11 01:25 | delete | 6462 | 0.96 | 89.368 | 89.248 | 89.408 | ||
16804 | 2009.11.11 01:25 | delete | 6461 | 0.48 | 89.408 | 89.248 | 89.448 | ||
16805 | 2009.11.11 01:25 | delete | 6460 | 0.24 | 89.448 | 89.248 | 89.488 | ||
16806 | 2009.11.11 01:25 | delete | 6459 | 0.12 | 89.488 | 89.248 | 89.528 | ||
16807 | 2009.11.11 01:25 | buy | 6473 | 0.06 | 89.589 | 89.269 | 89.629 | ||
16808 | 2009.11.11 01:25 | buy limit | 6474 | 0.06 | 89.549 | 89.269 | 89.589 | ||
16809 | 2009.11.11 01:25 | buy limit | 6475 | 0.12 | 89.509 | 89.269 | 89.549 | ||
16810 | 2009.11.11 01:25 | buy limit | 6476 | 0.24 | 89.469 | 89.269 | 89.509 | ||
16811 | 2009.11.11 01:25 | buy limit | 6477 | 0.48 | 89.429 | 89.269 | 89.469 | ||
16812 | 2009.11.11 01:25 | buy limit | 6478 | 0.96 | 89.389 | 89.269 | 89.429 | ||
16813 | 2009.11.11 01:25 | buy limit | 6479 | 1.92 | 89.349 | 89.269 | 89.389 | ||
16814 | 2009.11.11 01:25 | buy limit | 6480 | 3.84 | 89.309 | 89.269 | 89.349 | ||
16815 | 2009.11.11 01:25 | sell | 6466 | 0.06 | 89.571 | 89.851 | 89.531 | ||
16816 | 2009.11.11 01:25 | modify | 6465 | 0.06 | 89.531 | 89.851 | 89.531 | ||
16817 | 2009.11.11 01:37 | sell | 6467 | 0.12 | 89.611 | 89.851 | 89.571 | ||
16818 | 2009.11.11 01:37 | modify | 6465 | 0.06 | 89.531 | 89.851 | 89.571 | ||
16819 | 2009.11.11 01:37 | modify | 6466 | 0.06 | 89.571 | 89.851 | 89.571 | ||
16820 | 2009.11.11 01:38 | t/p | 6473 | 0.06 | 89.629 | 89.269 | 89.629 | 2.68 | 950.16 |
16821 | 2009.11.11 01:38 | delete | 6480 | 3.84 | 89.309 | 89.269 | 89.349 | ||
16822 | 2009.11.11 01:38 | delete | 6479 | 1.92 | 89.349 | 89.269 | 89.389 | ||
16823 | 2009.11.11 01:38 | delete | 6478 | 0.96 | 89.389 | 89.269 | 89.429 | ||
16824 | 2009.11.11 01:38 | delete | 6477 | 0.48 | 89.429 | 89.269 | 89.469 | ||
16825 | 2009.11.11 01:38 | delete | 6476 | 0.24 | 89.469 | 89.269 | 89.509 | ||
16826 | 2009.11.11 01:38 | delete | 6475 | 0.12 | 89.509 | 89.269 | 89.549 | ||
16827 | 2009.11.11 01:38 | delete | 6474 | 0.06 | 89.549 | 89.269 | 89.589 | ||
16828 | 2009.11.11 01:38 | buy | 6481 | 0.06 | 89.649 | 89.329 | 89.689 | ||
16829 | 2009.11.11 01:38 | buy limit | 6482 | 0.06 | 89.609 | 89.329 | 89.649 | ||
16830 | 2009.11.11 01:38 | buy limit | 6483 | 0.12 | 89.569 | 89.329 | 89.609 | ||
16831 | 2009.11.11 01:38 | buy limit | 6484 | 0.24 | 89.529 | 89.329 | 89.569 | ||
16832 | 2009.11.11 01:38 | buy limit | 6485 | 0.48 | 89.489 | 89.329 | 89.529 | ||
16833 | 2009.11.11 01:38 | buy limit | 6486 | 0.96 | 89.449 | 89.329 | 89.489 | ||
16834 | 2009.11.11 01:38 | buy limit | 6487 | 1.92 | 89.409 | 89.329 | 89.449 | ||
16835 | 2009.11.11 01:38 | buy limit | 6488 | 3.84 | 89.369 | 89.329 | 89.409 | ||
16836 | 2009.11.11 01:42 | buy | 6482 | 0.06 | 89.609 | 89.329 | 89.649 | ||
16837 | 2009.11.11 01:42 | modify | 6481 | 0.06 | 89.649 | 89.329 | 89.649 | ||
16838 | 2009.11.11 01:48 | t/p | 6465 | 0.06 | 89.571 | 89.851 | 89.571 | -2.68 | 947.48 |
16839 | 2009.11.11 01:48 | t/p | 6466 | 0.06 | 89.571 | 89.851 | 89.571 | 0.00 | 947.48 |
16840 | 2009.11.11 01:48 | t/p | 6467 | 0.12 | 89.571 | 89.851 | 89.571 | 5.36 | 952.84 |
16841 | 2009.11.11 01:48 | delete | 6472 | 3.84 | 89.811 | 89.851 | 89.771 | ||
16842 | 2009.11.11 01:48 | delete | 6471 | 1.92 | 89.771 | 89.851 | 89.731 | ||
16843 | 2009.11.11 01:48 | delete | 6470 | 0.96 | 89.731 | 89.851 | 89.691 | ||
16844 | 2009.11.11 01:48 | delete | 6469 | 0.48 | 89.691 | 89.851 | 89.651 | ||
16845 | 2009.11.11 01:48 | delete | 6468 | 0.24 | 89.651 | 89.851 | 89.611 | ||
16846 | 2009.11.11 01:48 | sell | 6489 | 0.06 | 89.551 | 89.871 | 89.511 | ||
16847 | 2009.11.11 01:48 | sell limit | 6490 | 0.06 | 89.591 | 89.871 | 89.551 | ||
16848 | 2009.11.11 01:48 | sell limit | 6491 | 0.12 | 89.631 | 89.871 | 89.591 | ||
16849 | 2009.11.11 01:48 | sell limit | 6492 | 0.24 | 89.671 | 89.871 | 89.631 | ||
16850 | 2009.11.11 01:48 | sell limit | 6493 | 0.48 | 89.711 | 89.871 | 89.671 | ||
16851 | 2009.11.11 01:48 | sell limit | 6494 | 0.96 | 89.751 | 89.871 | 89.711 | ||
16852 | 2009.11.11 01:48 | sell limit | 6495 | 1.92 | 89.791 | 89.871 | 89.751 | ||
16853 | 2009.11.11 01:48 | sell limit | 6496 | 3.84 | 89.831 | 89.871 | 89.791 | ||
16854 | 2009.11.11 01:48 | buy | 6483 | 0.12 | 89.569 | 89.329 | 89.609 | ||
16855 | 2009.11.11 01:48 | modify | 6481 | 0.06 | 89.649 | 89.329 | 89.609 | ||
16856 | 2009.11.11 01:48 | modify | 6482 | 0.06 | 89.609 | 89.329 | 89.609 | ||
16857 | 2009.11.11 01:50 | sell | 6490 | 0.06 | 89.591 | 89.871 | 89.551 | ||
16858 | 2009.11.11 01:50 | modify | 6489 | 0.06 | 89.551 | 89.871 | 89.551 | ||
16859 | 2009.11.11 01:53 | t/p | 6489 | 0.06 | 89.551 | 89.871 | 89.551 | 0.00 | 952.84 |
16860 | 2009.11.11 01:53 | t/p | 6490 | 0.06 | 89.551 | 89.871 | 89.551 | 2.68 | 955.52 |
16861 | 2009.11.11 01:53 | delete | 6496 | 3.84 | 89.831 | 89.871 | 89.791 | ||
16862 | 2009.11.11 01:53 | delete | 6495 | 1.92 | 89.791 | 89.871 | 89.751 | ||
16863 | 2009.11.11 01:53 | delete | 6494 | 0.96 | 89.751 | 89.871 | 89.711 | ||
16864 | 2009.11.11 01:53 | delete | 6493 | 0.48 | 89.711 | 89.871 | 89.671 | ||
16865 | 2009.11.11 01:53 | delete | 6492 | 0.24 | 89.671 | 89.871 | 89.631 | ||
16866 | 2009.11.11 01:53 | delete | 6491 | 0.12 | 89.631 | 89.871 | 89.591 | ||
16867 | 2009.11.11 01:53 | sell | 6497 | 0.06 | 89.530 | 89.850 | 89.490 | ||
16868 | 2009.11.11 01:53 | sell limit | 6498 | 0.06 | 89.570 | 89.850 | 89.530 | ||
16869 | 2009.11.11 01:53 | sell limit | 6499 | 0.12 | 89.610 | 89.850 | 89.570 | ||
16870 | 2009.11.11 01:53 | sell limit | 6500 | 0.24 | 89.650 | 89.850 | 89.610 | ||
16871 | 2009.11.11 01:53 | sell limit | 6501 | 0.48 | 89.690 | 89.850 | 89.650 | ||
16872 | 2009.11.11 01:53 | sell limit | 6502 | 0.96 | 89.730 | 89.850 | 89.690 | ||
16873 | 2009.11.11 01:53 | sell limit | 6503 | 1.92 | 89.770 | 89.850 | 89.730 | ||
16874 | 2009.11.11 01:53 | sell limit | 6504 | 3.84 | 89.810 | 89.850 | 89.770 | ||
16875 | 2009.11.11 01:57 | buy | 6484 | 0.24 | 89.529 | 89.329 | 89.569 | ||
16876 | 2009.11.11 01:57 | modify | 6481 | 0.06 | 89.649 | 89.329 | 89.569 | ||
16877 | 2009.11.11 01:57 | modify | 6482 | 0.06 | 89.609 | 89.329 | 89.569 | ||
16878 | 2009.11.11 01:57 | modify | 6483 | 0.12 | 89.569 | 89.329 | 89.569 | ||
16879 | 2009.11.11 02:08 | t/p | 6481 | 0.06 | 89.569 | 89.329 | 89.569 | -5.36 | 950.16 |
16880 | 2009.11.11 02:08 | t/p | 6482 | 0.06 | 89.569 | 89.329 | 89.569 | -2.68 | 947.48 |
16881 | 2009.11.11 02:08 | t/p | 6483 | 0.12 | 89.569 | 89.329 | 89.569 | 0.00 | 947.48 |
16882 | 2009.11.11 02:08 | t/p | 6484 | 0.24 | 89.569 | 89.329 | 89.569 | 10.72 | 958.20 |
16883 | 2009.11.11 02:08 | delete | 6488 | 3.84 | 89.369 | 89.329 | 89.409 | ||
16884 | 2009.11.11 02:08 | delete | 6487 | 1.92 | 89.409 | 89.329 | 89.449 | ||
16885 | 2009.11.11 02:08 | delete | 6486 | 0.96 | 89.449 | 89.329 | 89.489 | ||
16886 | 2009.11.11 02:08 | delete | 6485 | 0.48 | 89.489 | 89.329 | 89.529 | ||
16887 | 2009.11.11 02:08 | buy | 6505 | 0.06 | 89.589 | 89.269 | 89.629 | ||
16888 | 2009.11.11 02:08 | buy limit | 6506 | 0.06 | 89.549 | 89.269 | 89.589 | ||
16889 | 2009.11.11 02:08 | buy limit | 6507 | 0.12 | 89.509 | 89.269 | 89.549 | ||
16890 | 2009.11.11 02:08 | buy limit | 6508 | 0.24 | 89.469 | 89.269 | 89.509 | ||
16891 | 2009.11.11 02:08 | buy limit | 6509 | 0.48 | 89.429 | 89.269 | 89.469 | ||
16892 | 2009.11.11 02:08 | buy limit | 6510 | 0.96 | 89.389 | 89.269 | 89.429 | ||
16893 | 2009.11.11 02:08 | buy limit | 6511 | 1.92 | 89.349 | 89.269 | 89.389 | ||
16894 | 2009.11.11 02:08 | buy limit | 6512 | 3.84 | 89.309 | 89.269 | 89.349 | ||
16895 | 2009.11.11 02:08 | sell | 6498 | 0.06 | 89.570 | 89.850 | 89.530 | ||
16896 | 2009.11.11 02:08 | modify | 6497 | 0.06 | 89.530 | 89.850 | 89.530 | ||
16897 | 2009.11.11 02:46 | buy | 6506 | 0.06 | 89.549 | 89.269 | 89.589 | ||
16898 | 2009.11.11 02:46 | modify | 6505 | 0.06 | 89.589 | 89.269 | 89.589 | ||
16899 | 2009.11.11 03:01 | t/p | 6505 | 0.06 | 89.589 | 89.269 | 89.589 | 0.00 | 958.20 |
16900 | 2009.11.11 03:01 | t/p | 6506 | 0.06 | 89.589 | 89.269 | 89.589 | 2.68 | 960.88 |
16901 | 2009.11.11 03:01 | delete | 6512 | 3.84 | 89.309 | 89.269 | 89.349 | ||
16902 | 2009.11.11 03:01 | delete | 6511 | 1.92 | 89.349 | 89.269 | 89.389 | ||
16903 | 2009.11.11 03:01 | delete | 6510 | 0.96 | 89.389 | 89.269 | 89.429 | ||
16904 | 2009.11.11 03:01 | delete | 6509 | 0.48 | 89.429 | 89.269 | 89.469 | ||
16905 | 2009.11.11 03:01 | delete | 6508 | 0.24 | 89.469 | 89.269 | 89.509 | ||
16906 | 2009.11.11 03:01 | delete | 6507 | 0.12 | 89.509 | 89.269 | 89.549 | ||
16907 | 2009.11.11 03:01 | buy | 6513 | 0.06 | 89.609 | 89.289 | 89.649 | ||
16908 | 2009.11.11 03:01 | buy limit | 6514 | 0.06 | 89.569 | 89.289 | 89.609 | ||
16909 | 2009.11.11 03:01 | buy limit | 6515 | 0.12 | 89.529 | 89.289 | 89.569 | ||
16910 | 2009.11.11 03:01 | buy limit | 6516 | 0.24 | 89.489 | 89.289 | 89.529 | ||
16911 | 2009.11.11 03:01 | buy limit | 6517 | 0.48 | 89.449 | 89.289 | 89.489 | ||
16912 | 2009.11.11 03:01 | buy limit | 6518 | 0.96 | 89.409 | 89.289 | 89.449 | ||
16913 | 2009.11.11 03:01 | buy limit | 6519 | 1.92 | 89.369 | 89.289 | 89.409 | ||
16914 | 2009.11.11 03:01 | buy limit | 6520 | 3.84 | 89.329 | 89.289 | 89.369 | ||
16915 | 2009.11.11 03:01 | sell | 6499 | 0.12 | 89.610 | 89.850 | 89.570 | ||
16916 | 2009.11.11 03:01 | modify | 6497 | 0.06 | 89.530 | 89.850 | 89.570 | ||
16917 | 2009.11.11 03:01 | modify | 6498 | 0.06 | 89.570 | 89.850 | 89.570 | ||
16918 | 2009.11.11 03:02 | t/p | 6513 | 0.06 | 89.649 | 89.289 | 89.649 | 2.68 | 963.56 |
16919 | 2009.11.11 03:02 | delete | 6520 | 3.84 | 89.329 | 89.289 | 89.369 | ||
16920 | 2009.11.11 03:02 | delete | 6519 | 1.92 | 89.369 | 89.289 | 89.409 | ||
16921 | 2009.11.11 03:02 | delete | 6518 | 0.96 | 89.409 | 89.289 | 89.449 | ||
16922 | 2009.11.11 03:02 | delete | 6517 | 0.48 | 89.449 | 89.289 | 89.489 | ||
16923 | 2009.11.11 03:02 | delete | 6516 | 0.24 | 89.489 | 89.289 | 89.529 | ||
16924 | 2009.11.11 03:02 | delete | 6515 | 0.12 | 89.529 | 89.289 | 89.569 | ||
16925 | 2009.11.11 03:02 | delete | 6514 | 0.06 | 89.569 | 89.289 | 89.609 | ||
16926 | 2009.11.11 03:02 | buy | 6521 | 0.06 | 89.669 | 89.349 | 89.709 | ||
16927 | 2009.11.11 03:02 | buy limit | 6522 | 0.06 | 89.629 | 89.349 | 89.669 | ||
16928 | 2009.11.11 03:02 | buy limit | 6523 | 0.12 | 89.589 | 89.349 | 89.629 | ||
16929 | 2009.11.11 03:02 | buy limit | 6524 | 0.24 | 89.549 | 89.349 | 89.589 | ||
16930 | 2009.11.11 03:02 | buy limit | 6525 | 0.48 | 89.509 | 89.349 | 89.549 | ||
16931 | 2009.11.11 03:02 | buy limit | 6526 | 0.96 | 89.469 | 89.349 | 89.509 | ||
16932 | 2009.11.11 03:02 | buy limit | 6527 | 1.92 | 89.429 | 89.349 | 89.469 | ||
16933 | 2009.11.11 03:02 | buy limit | 6528 | 3.84 | 89.389 | 89.349 | 89.429 | ||
16934 | 2009.11.11 03:02 | sell | 6500 | 0.24 | 89.650 | 89.850 | 89.610 | ||
16935 | 2009.11.11 03:02 | modify | 6497 | 0.06 | 89.530 | 89.850 | 89.610 | ||
16936 | 2009.11.11 03:02 | modify | 6498 | 0.06 | 89.570 | 89.850 | 89.610 | ||
16937 | 2009.11.11 03:02 | modify | 6499 | 0.12 | 89.610 | 89.850 | 89.610 | ||
16938 | 2009.11.11 03:03 | buy | 6522 | 0.06 | 89.629 | 89.349 | 89.669 | ||
16939 | 2009.11.11 03:03 | modify | 6521 | 0.06 | 89.669 | 89.349 | 89.669 | ||
16940 | 2009.11.11 03:12 | t/p | 6497 | 0.06 | 89.610 | 89.850 | 89.610 | -5.36 | 958.20 |
16941 | 2009.11.11 03:12 | t/p | 6498 | 0.06 | 89.610 | 89.850 | 89.610 | -2.68 | 955.52 |
16942 | 2009.11.11 03:12 | t/p | 6499 | 0.12 | 89.610 | 89.850 | 89.610 | 0.00 | 955.52 |
16943 | 2009.11.11 03:12 | t/p | 6500 | 0.24 | 89.610 | 89.850 | 89.610 | 10.71 | 966.23 |
16944 | 2009.11.11 03:12 | delete | 6504 | 3.84 | 89.810 | 89.850 | 89.770 | ||
16945 | 2009.11.11 03:12 | delete | 6503 | 1.92 | 89.770 | 89.850 | 89.730 | ||
16946 | 2009.11.11 03:12 | delete | 6502 | 0.96 | 89.730 | 89.850 | 89.690 | ||
16947 | 2009.11.11 03:12 | delete | 6501 | 0.48 | 89.690 | 89.850 | 89.650 | ||
16948 | 2009.11.11 03:12 | sell | 6529 | 0.06 | 89.590 | 89.910 | 89.550 | ||
16949 | 2009.11.11 03:12 | sell limit | 6530 | 0.06 | 89.630 | 89.910 | 89.590 | ||
16950 | 2009.11.11 03:12 | sell limit | 6531 | 0.12 | 89.670 | 89.910 | 89.630 | ||
16951 | 2009.11.11 03:12 | sell limit | 6532 | 0.24 | 89.710 | 89.910 | 89.670 | ||
16952 | 2009.11.11 03:12 | sell limit | 6533 | 0.48 | 89.750 | 89.910 | 89.710 | ||
16953 | 2009.11.11 03:12 | sell limit | 6534 | 0.96 | 89.790 | 89.910 | 89.750 | ||
16954 | 2009.11.11 03:12 | sell limit | 6535 | 1.92 | 89.830 | 89.910 | 89.790 | ||
16955 | 2009.11.11 03:12 | sell limit | 6536 | 3.84 | 89.870 | 89.910 | 89.830 | ||
16956 | 2009.11.11 03:13 | buy | 6523 | 0.12 | 89.589 | 89.349 | 89.629 | ||
16957 | 2009.11.11 03:13 | modify | 6521 | 0.06 | 89.669 | 89.349 | 89.629 | ||
16958 | 2009.11.11 03:13 | modify | 6522 | 0.06 | 89.629 | 89.349 | 89.629 | ||
16959 | 2009.11.11 03:37 | t/p | 6521 | 0.06 | 89.629 | 89.349 | 89.629 | -2.68 | 963.55 |
16960 | 2009.11.11 03:37 | t/p | 6522 | 0.06 | 89.629 | 89.349 | 89.629 | 0.00 | 963.55 |
16961 | 2009.11.11 03:37 | t/p | 6523 | 0.12 | 89.629 | 89.349 | 89.629 | 5.36 | 968.91 |
16962 | 2009.11.11 03:37 | delete | 6528 | 3.84 | 89.389 | 89.349 | 89.429 | ||
16963 | 2009.11.11 03:37 | delete | 6527 | 1.92 | 89.429 | 89.349 | 89.469 | ||
16964 | 2009.11.11 03:37 | delete | 6526 | 0.96 | 89.469 | 89.349 | 89.509 | ||
16965 | 2009.11.11 03:37 | delete | 6525 | 0.48 | 89.509 | 89.349 | 89.549 | ||
16966 | 2009.11.11 03:37 | delete | 6524 | 0.24 | 89.549 | 89.349 | 89.589 | ||
16967 | 2009.11.11 03:37 | buy | 6537 | 0.06 | 89.649 | 89.329 | 89.689 | ||
16968 | 2009.11.11 03:37 | buy limit | 6538 | 0.06 | 89.609 | 89.329 | 89.649 | ||
16969 | 2009.11.11 03:37 | buy limit | 6539 | 0.12 | 89.569 | 89.329 | 89.609 | ||
16970 | 2009.11.11 03:37 | buy limit | 6540 | 0.24 | 89.529 | 89.329 | 89.569 | ||
16971 | 2009.11.11 03:37 | buy limit | 6541 | 0.48 | 89.489 | 89.329 | 89.529 | ||
16972 | 2009.11.11 03:37 | buy limit | 6542 | 0.96 | 89.449 | 89.329 | 89.489 | ||
16973 | 2009.11.11 03:37 | buy limit | 6543 | 1.92 | 89.409 | 89.329 | 89.449 | ||
16974 | 2009.11.11 03:37 | buy limit | 6544 | 3.84 | 89.369 | 89.329 | 89.409 | ||
16975 | 2009.11.11 03:41 | sell | 6530 | 0.06 | 89.630 | 89.910 | 89.590 | ||
16976 | 2009.11.11 03:41 | modify | 6529 | 0.06 | 89.590 | 89.910 | 89.590 | ||
16977 | 2009.11.11 04:02 | buy | 6538 | 0.06 | 89.609 | 89.329 | 89.649 | ||
16978 | 2009.11.11 04:02 | modify | 6537 | 0.06 | 89.649 | 89.329 | 89.649 | ||
16979 | 2009.11.11 04:03 | t/p | 6529 | 0.06 | 89.590 | 89.910 | 89.590 | 0.00 | 968.91 |
16980 | 2009.11.11 04:03 | t/p | 6530 | 0.06 | 89.590 | 89.910 | 89.590 | 2.68 | 971.59 |
16981 | 2009.11.11 04:03 | delete | 6536 | 3.84 | 89.870 | 89.910 | 89.830 | ||
16982 | 2009.11.11 04:03 | delete | 6535 | 1.92 | 89.830 | 89.910 | 89.790 | ||
16983 | 2009.11.11 04:03 | delete | 6534 | 0.96 | 89.790 | 89.910 | 89.750 | ||
16984 | 2009.11.11 04:03 | delete | 6533 | 0.48 | 89.750 | 89.910 | 89.710 | ||
16985 | 2009.11.11 04:03 | delete | 6532 | 0.24 | 89.710 | 89.910 | 89.670 | ||
16986 | 2009.11.11 04:03 | delete | 6531 | 0.12 | 89.670 | 89.910 | 89.630 | ||
16987 | 2009.11.11 04:03 | sell | 6545 | 0.06 | 89.570 | 89.890 | 89.530 | ||
16988 | 2009.11.11 04:03 | sell limit | 6546 | 0.06 | 89.610 | 89.890 | 89.570 | ||
16989 | 2009.11.11 04:03 | sell limit | 6547 | 0.12 | 89.650 | 89.890 | 89.610 | ||
16990 | 2009.11.11 04:03 | sell limit | 6548 | 0.24 | 89.690 | 89.890 | 89.650 | ||
16991 | 2009.11.11 04:03 | sell limit | 6549 | 0.48 | 89.730 | 89.890 | 89.690 | ||
16992 | 2009.11.11 04:03 | sell limit | 6550 | 0.96 | 89.770 | 89.890 | 89.730 | ||
16993 | 2009.11.11 04:03 | sell limit | 6551 | 1.92 | 89.810 | 89.890 | 89.770 | ||
16994 | 2009.11.11 04:03 | sell limit | 6552 | 3.84 | 89.850 | 89.890 | 89.810 | ||
16995 | 2009.11.11 04:11 | sell | 6546 | 0.06 | 89.610 | 89.890 | 89.570 | ||
16996 | 2009.11.11 04:11 | modify | 6545 | 0.06 | 89.570 | 89.890 | 89.570 | ||
16997 | 2009.11.11 04:47 | t/p | 6545 | 0.06 | 89.570 | 89.890 | 89.570 | 0.00 | 971.59 |
16998 | 2009.11.11 04:47 | t/p | 6546 | 0.06 | 89.570 | 89.890 | 89.570 | 2.68 | 974.27 |
16999 | 2009.11.11 04:47 | delete | 6552 | 3.84 | 89.850 | 89.890 | 89.810 | ||
17000 | 2009.11.11 04:47 | delete | 6551 | 1.92 | 89.810 | 89.890 | 89.770 | ||
17001 | 2009.11.11 04:47 | delete | 6550 | 0.96 | 89.770 | 89.890 | 89.730 | ||
17002 | 2009.11.11 04:47 | delete | 6549 | 0.48 | 89.730 | 89.890 | 89.690 | ||
17003 | 2009.11.11 04:47 | delete | 6548 | 0.24 | 89.690 | 89.890 | 89.650 | ||
17004 | 2009.11.11 04:47 | delete | 6547 | 0.12 | 89.650 | 89.890 | 89.610 | ||
17005 | 2009.11.11 04:47 | sell | 6553 | 0.06 | 89.550 | 89.870 | 89.510 | ||
17006 | 2009.11.11 04:47 | sell limit | 6554 | 0.06 | 89.590 | 89.870 | 89.550 | ||
17007 | 2009.11.11 04:47 | sell limit | 6555 | 0.12 | 89.630 | 89.870 | 89.590 | ||
17008 | 2009.11.11 04:47 | sell limit | 6556 | 0.24 | 89.670 | 89.870 | 89.630 | ||
17009 | 2009.11.11 04:47 | sell limit | 6557 | 0.48 | 89.710 | 89.870 | 89.670 | ||
17010 | 2009.11.11 04:47 | sell limit | 6558 | 0.96 | 89.750 | 89.870 | 89.710 | ||
17011 | 2009.11.11 04:47 | sell limit | 6559 | 1.92 | 89.790 | 89.870 | 89.750 | ||
17012 | 2009.11.11 04:47 | sell limit | 6560 | 3.84 | 89.830 | 89.870 | 89.790 | ||
17013 | 2009.11.11 04:48 | buy | 6539 | 0.12 | 89.569 | 89.329 | 89.609 | ||
17014 | 2009.11.11 04:48 | modify | 6537 | 0.06 | 89.649 | 89.329 | 89.609 | ||
17015 | 2009.11.11 04:48 | modify | 6538 | 0.06 | 89.609 | 89.329 | 89.609 | ||
17016 | 2009.11.11 05:01 | buy | 6540 | 0.24 | 89.529 | 89.329 | 89.569 | ||
17017 | 2009.11.11 05:01 | modify | 6537 | 0.06 | 89.649 | 89.329 | 89.569 | ||
17018 | 2009.11.11 05:01 | modify | 6538 | 0.06 | 89.609 | 89.329 | 89.569 | ||
17019 | 2009.11.11 05:01 | modify | 6539 | 0.12 | 89.569 | 89.329 | 89.569 | ||
17020 | 2009.11.11 05:02 | t/p | 6553 | 0.06 | 89.510 | 89.870 | 89.510 | 2.68 | 976.95 |
17021 | 2009.11.11 05:02 | delete | 6560 | 3.84 | 89.830 | 89.870 | 89.790 | ||
17022 | 2009.11.11 05:02 | delete | 6559 | 1.92 | 89.790 | 89.870 | 89.750 | ||
17023 | 2009.11.11 05:02 | delete | 6558 | 0.96 | 89.750 | 89.870 | 89.710 | ||
17024 | 2009.11.11 05:02 | delete | 6557 | 0.48 | 89.710 | 89.870 | 89.670 | ||
17025 | 2009.11.11 05:02 | delete | 6556 | 0.24 | 89.670 | 89.870 | 89.630 | ||
17026 | 2009.11.11 05:02 | delete | 6555 | 0.12 | 89.630 | 89.870 | 89.590 | ||
17027 | 2009.11.11 05:02 | delete | 6554 | 0.06 | 89.590 | 89.870 | 89.550 | ||
17028 | 2009.11.11 05:02 | sell | 6561 | 0.06 | 89.490 | 89.810 | 89.450 | ||
17029 | 2009.11.11 05:02 | sell limit | 6562 | 0.06 | 89.530 | 89.810 | 89.490 | ||
17030 | 2009.11.11 05:02 | sell limit | 6563 | 0.12 | 89.570 | 89.810 | 89.530 | ||
17031 | 2009.11.11 05:02 | sell limit | 6564 | 0.24 | 89.610 | 89.810 | 89.570 | ||
17032 | 2009.11.11 05:02 | sell limit | 6565 | 0.48 | 89.650 | 89.810 | 89.610 | ||
17033 | 2009.11.11 05:02 | sell limit | 6566 | 0.96 | 89.690 | 89.810 | 89.650 | ||
17034 | 2009.11.11 05:02 | sell limit | 6567 | 1.92 | 89.730 | 89.810 | 89.690 | ||
17035 | 2009.11.11 05:02 | sell limit | 6568 | 3.84 | 89.770 | 89.810 | 89.730 | ||
17036 | 2009.11.11 05:03 | buy | 6541 | 0.48 | 89.489 | 89.329 | 89.529 | ||
17037 | 2009.11.11 05:03 | modify | 6537 | 0.06 | 89.649 | 89.329 | 89.529 | ||
17038 | 2009.11.11 05:03 | modify | 6538 | 0.06 | 89.609 | 89.329 | 89.529 | ||
17039 | 2009.11.11 05:03 | modify | 6539 | 0.12 | 89.569 | 89.329 | 89.529 | ||
17040 | 2009.11.11 05:03 | modify | 6540 | 0.24 | 89.529 | 89.329 | 89.529 | ||
17041 | 2009.11.11 05:03 | t/p | 6561 | 0.06 | 89.450 | 89.810 | 89.450 | 2.68 | 979.63 |
17042 | 2009.11.11 05:03 | buy | 6542 | 0.96 | 89.449 | 89.329 | 89.489 | ||
17043 | 2009.11.11 05:03 | modify | 6537 | 0.06 | 89.649 | 89.329 | 89.489 | ||
17044 | 2009.11.11 05:03 | modify | 6538 | 0.06 | 89.609 | 89.329 | 89.489 | ||
17045 | 2009.11.11 05:03 | modify | 6539 | 0.12 | 89.569 | 89.329 | 89.489 | ||
17046 | 2009.11.11 05:03 | modify | 6540 | 0.24 | 89.529 | 89.329 | 89.489 | ||
17047 | 2009.11.11 05:03 | modify | 6541 | 0.48 | 89.489 | 89.329 | 89.489 | ||
17048 | 2009.11.11 05:03 | delete | 6568 | 3.84 | 89.770 | 89.810 | 89.730 | ||
17049 | 2009.11.11 05:03 | delete | 6567 | 1.92 | 89.730 | 89.810 | 89.690 | ||
17050 | 2009.11.11 05:03 | delete | 6566 | 0.96 | 89.690 | 89.810 | 89.650 | ||
17051 | 2009.11.11 05:03 | delete | 6565 | 0.48 | 89.650 | 89.810 | 89.610 | ||
17052 | 2009.11.11 05:03 | delete | 6564 | 0.24 | 89.610 | 89.810 | 89.570 | ||
17053 | 2009.11.11 05:03 | delete | 6563 | 0.12 | 89.570 | 89.810 | 89.530 | ||
17054 | 2009.11.11 05:03 | delete | 6562 | 0.06 | 89.530 | 89.810 | 89.490 | ||
17055 | 2009.11.11 05:03 | sell | 6569 | 0.06 | 89.427 | 89.747 | 89.387 | ||
17056 | 2009.11.11 05:03 | sell limit | 6570 | 0.06 | 89.467 | 89.747 | 89.427 | ||
17057 | 2009.11.11 05:03 | sell limit | 6571 | 0.12 | 89.507 | 89.747 | 89.467 | ||
17058 | 2009.11.11 05:03 | sell limit | 6572 | 0.24 | 89.547 | 89.747 | 89.507 | ||
17059 | 2009.11.11 05:03 | sell limit | 6573 | 0.48 | 89.587 | 89.747 | 89.547 | ||
17060 | 2009.11.11 05:03 | sell limit | 6574 | 0.96 | 89.627 | 89.747 | 89.587 | ||
17061 | 2009.11.11 05:03 | sell limit | 6575 | 1.92 | 89.667 | 89.747 | 89.627 | ||
17062 | 2009.11.11 05:03 | sell limit | 6576 | 3.84 | 89.707 | 89.747 | 89.667 | ||
17063 | 2009.11.11 05:04 | sell | 6570 | 0.06 | 89.467 | 89.747 | 89.427 | ||
17064 | 2009.11.11 05:04 | modify | 6569 | 0.06 | 89.427 | 89.747 | 89.427 | ||
17065 | 2009.11.11 05:07 | t/p | 6569 | 0.06 | 89.427 | 89.747 | 89.427 | 0.00 | 979.63 |
17066 | 2009.11.11 05:07 | t/p | 6570 | 0.06 | 89.427 | 89.747 | 89.427 | 2.68 | 982.31 |
17067 | 2009.11.11 05:07 | delete | 6576 | 3.84 | 89.707 | 89.747 | 89.667 | ||
17068 | 2009.11.11 05:07 | delete | 6575 | 1.92 | 89.667 | 89.747 | 89.627 | ||
17069 | 2009.11.11 05:07 | delete | 6574 | 0.96 | 89.627 | 89.747 | 89.587 | ||
17070 | 2009.11.11 05:07 | delete | 6573 | 0.48 | 89.587 | 89.747 | 89.547 | ||
17071 | 2009.11.11 05:07 | delete | 6572 | 0.24 | 89.547 | 89.747 | 89.507 | ||
17072 | 2009.11.11 05:07 | delete | 6571 | 0.12 | 89.507 | 89.747 | 89.467 | ||
17073 | 2009.11.11 05:07 | sell | 6577 | 0.06 | 89.407 | 89.727 | 89.367 | ||
17074 | 2009.11.11 05:07 | sell limit | 6578 | 0.06 | 89.447 | 89.727 | 89.407 | ||
17075 | 2009.11.11 05:07 | sell limit | 6579 | 0.12 | 89.487 | 89.727 | 89.447 | ||
17076 | 2009.11.11 05:07 | sell limit | 6580 | 0.24 | 89.527 | 89.727 | 89.487 | ||
17077 | 2009.11.11 05:07 | sell limit | 6581 | 0.48 | 89.567 | 89.727 | 89.527 | ||
17078 | 2009.11.11 05:07 | sell limit | 6582 | 0.96 | 89.607 | 89.727 | 89.567 | ||
17079 | 2009.11.11 05:07 | sell limit | 6583 | 1.92 | 89.647 | 89.727 | 89.607 | ||
17080 | 2009.11.11 05:07 | sell limit | 6584 | 3.84 | 89.687 | 89.727 | 89.647 | ||
17081 | 2009.11.11 05:07 | buy | 6543 | 1.92 | 89.409 | 89.329 | 89.449 | ||
17082 | 2009.11.11 05:07 | modify | 6537 | 0.06 | 89.649 | 89.329 | 89.449 | ||
17083 | 2009.11.11 05:07 | modify | 6538 | 0.06 | 89.609 | 89.329 | 89.449 | ||
17084 | 2009.11.11 05:07 | modify | 6539 | 0.12 | 89.569 | 89.329 | 89.449 | ||
17085 | 2009.11.11 05:07 | modify | 6540 | 0.24 | 89.529 | 89.329 | 89.449 | ||
17086 | 2009.11.11 05:07 | modify | 6541 | 0.48 | 89.489 | 89.329 | 89.449 | ||
17087 | 2009.11.11 05:07 | modify | 6542 | 0.96 | 89.449 | 89.329 | 89.449 | ||
17088 | 2009.11.11 05:17 | delete | 6544 | 3.84 | 89.369 | 89.329 | 89.409 | ||
17089 | 2009.11.11 05:17 | t/p | 6577 | 0.06 | 89.367 | 89.727 | 89.367 | 2.69 | 985.00 |
17090 | 2009.11.11 05:17 | delete | 6584 | 3.84 | 89.687 | 89.727 | 89.647 | ||
17091 | 2009.11.11 05:17 | delete | 6583 | 1.92 | 89.647 | 89.727 | 89.607 | ||
17092 | 2009.11.11 05:17 | delete | 6582 | 0.96 | 89.607 | 89.727 | 89.567 | ||
17093 | 2009.11.11 05:17 | delete | 6581 | 0.48 | 89.567 | 89.727 | 89.527 | ||
17094 | 2009.11.11 05:17 | delete | 6580 | 0.24 | 89.527 | 89.727 | 89.487 | ||
17095 | 2009.11.11 05:17 | delete | 6579 | 0.12 | 89.487 | 89.727 | 89.447 | ||
17096 | 2009.11.11 05:17 | delete | 6578 | 0.06 | 89.447 | 89.727 | 89.407 | ||
17097 | 2009.11.11 05:17 | sell limit | 6585 | 0.06 | 89.387 | 89.667 | 89.347 | ||
17098 | 2009.11.11 05:17 | sell limit | 6586 | 0.12 | 89.427 | 89.667 | 89.387 | ||
17099 | 2009.11.11 05:17 | sell limit | 6587 | 0.24 | 89.467 | 89.667 | 89.427 | ||
17100 | 2009.11.11 05:17 | sell limit | 6588 | 0.48 | 89.507 | 89.667 | 89.467 | ||
17101 | 2009.11.11 05:17 | sell limit | 6589 | 0.96 | 89.547 | 89.667 | 89.507 | ||
17102 | 2009.11.11 05:17 | sell limit | 6590 | 1.92 | 89.587 | 89.667 | 89.547 | ||
17103 | 2009.11.11 05:17 | sell limit | 6591 | 3.84 | 89.627 | 89.667 | 89.587 | ||
17104 | 2009.11.11 05:17 | delete | 6591 | 3.84 | 89.627 | 89.667 | 89.587 | ||
17105 | 2009.11.11 05:17 | delete | 6590 | 1.92 | 89.587 | 89.667 | 89.547 | ||
17106 | 2009.11.11 05:17 | delete | 6589 | 0.96 | 89.547 | 89.667 | 89.507 | ||
17107 | 2009.11.11 05:17 | delete | 6588 | 0.48 | 89.507 | 89.667 | 89.467 | ||
17108 | 2009.11.11 05:17 | delete | 6587 | 0.24 | 89.467 | 89.667 | 89.427 | ||
17109 | 2009.11.11 05:17 | delete | 6586 | 0.12 | 89.427 | 89.667 | 89.387 | ||
17110 | 2009.11.11 05:17 | delete | 6585 | 0.06 | 89.387 | 89.667 | 89.347 | ||
17111 | 2009.11.11 05:17 | sell limit | 6592 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17112 | 2009.11.11 05:17 | sell limit | 6593 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17113 | 2009.11.11 05:17 | sell limit | 6594 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17114 | 2009.11.11 05:17 | sell limit | 6595 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17115 | 2009.11.11 05:17 | sell limit | 6596 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17116 | 2009.11.11 05:17 | sell limit | 6597 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17117 | 2009.11.11 05:17 | sell limit | 6598 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17118 | 2009.11.11 05:17 | delete | 6598 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17119 | 2009.11.11 05:17 | delete | 6597 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17120 | 2009.11.11 05:17 | delete | 6596 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17121 | 2009.11.11 05:17 | delete | 6595 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17122 | 2009.11.11 05:17 | delete | 6594 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17123 | 2009.11.11 05:17 | delete | 6593 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17124 | 2009.11.11 05:17 | delete | 6592 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17125 | 2009.11.11 05:17 | sell limit | 6599 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17126 | 2009.11.11 05:17 | sell limit | 6600 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17127 | 2009.11.11 05:17 | sell limit | 6601 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17128 | 2009.11.11 05:17 | sell limit | 6602 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17129 | 2009.11.11 05:17 | sell limit | 6603 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17130 | 2009.11.11 05:17 | sell limit | 6604 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17131 | 2009.11.11 05:17 | sell limit | 6605 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17132 | 2009.11.11 05:17 | delete | 6605 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17133 | 2009.11.11 05:17 | delete | 6604 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17134 | 2009.11.11 05:17 | delete | 6603 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17135 | 2009.11.11 05:17 | delete | 6602 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17136 | 2009.11.11 05:17 | delete | 6601 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17137 | 2009.11.11 05:17 | delete | 6600 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17138 | 2009.11.11 05:17 | delete | 6599 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17139 | 2009.11.11 05:17 | sell limit | 6606 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17140 | 2009.11.11 05:17 | sell limit | 6607 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17141 | 2009.11.11 05:17 | sell limit | 6608 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17142 | 2009.11.11 05:17 | sell limit | 6609 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17143 | 2009.11.11 05:17 | sell limit | 6610 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17144 | 2009.11.11 05:17 | sell limit | 6611 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17145 | 2009.11.11 05:17 | sell limit | 6612 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17146 | 2009.11.11 05:17 | delete | 6612 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17147 | 2009.11.11 05:17 | delete | 6611 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17148 | 2009.11.11 05:17 | delete | 6610 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17149 | 2009.11.11 05:17 | delete | 6609 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17150 | 2009.11.11 05:17 | delete | 6608 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17151 | 2009.11.11 05:17 | delete | 6607 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17152 | 2009.11.11 05:17 | delete | 6606 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17153 | 2009.11.11 05:17 | sell limit | 6613 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17154 | 2009.11.11 05:17 | sell limit | 6614 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17155 | 2009.11.11 05:17 | sell limit | 6615 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17156 | 2009.11.11 05:17 | sell limit | 6616 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17157 | 2009.11.11 05:17 | sell limit | 6617 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17158 | 2009.11.11 05:17 | sell limit | 6618 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17159 | 2009.11.11 05:17 | sell limit | 6619 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17160 | 2009.11.11 05:17 | delete | 6619 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17161 | 2009.11.11 05:17 | delete | 6618 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17162 | 2009.11.11 05:17 | delete | 6617 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17163 | 2009.11.11 05:17 | delete | 6616 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17164 | 2009.11.11 05:17 | delete | 6615 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17165 | 2009.11.11 05:17 | delete | 6614 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17166 | 2009.11.11 05:17 | delete | 6613 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17167 | 2009.11.11 05:17 | sell limit | 6620 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17168 | 2009.11.11 05:17 | sell limit | 6621 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17169 | 2009.11.11 05:17 | sell limit | 6622 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17170 | 2009.11.11 05:17 | sell limit | 6623 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17171 | 2009.11.11 05:17 | sell limit | 6624 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17172 | 2009.11.11 05:17 | sell limit | 6625 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17173 | 2009.11.11 05:17 | sell limit | 6626 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17174 | 2009.11.11 05:17 | delete | 6626 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17175 | 2009.11.11 05:17 | delete | 6625 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17176 | 2009.11.11 05:17 | delete | 6624 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17177 | 2009.11.11 05:17 | delete | 6623 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17178 | 2009.11.11 05:17 | delete | 6622 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17179 | 2009.11.11 05:17 | delete | 6621 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17180 | 2009.11.11 05:17 | delete | 6620 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17181 | 2009.11.11 05:17 | sell limit | 6627 | 0.06 | 89.381 | 89.661 | 89.341 | ||
17182 | 2009.11.11 05:17 | sell limit | 6628 | 0.12 | 89.421 | 89.661 | 89.381 | ||
17183 | 2009.11.11 05:17 | sell limit | 6629 | 0.24 | 89.461 | 89.661 | 89.421 | ||
17184 | 2009.11.11 05:17 | sell limit | 6630 | 0.48 | 89.501 | 89.661 | 89.461 | ||
17185 | 2009.11.11 05:17 | sell limit | 6631 | 0.96 | 89.541 | 89.661 | 89.501 | ||
17186 | 2009.11.11 05:17 | sell limit | 6632 | 1.92 | 89.581 | 89.661 | 89.541 | ||
17187 | 2009.11.11 05:17 | sell limit | 6633 | 3.84 | 89.621 | 89.661 | 89.581 | ||
17188 | 2009.11.11 05:17 | delete | 6633 | 3.84 | 89.621 | 89.661 | 89.581 | ||
17189 | 2009.11.11 05:17 | delete | 6632 | 1.92 | 89.581 | 89.661 | 89.541 | ||
17190 | 2009.11.11 05:17 | delete | 6631 | 0.96 | 89.541 | 89.661 | 89.501 | ||
17191 | 2009.11.11 05:17 | delete | 6630 | 0.48 | 89.501 | 89.661 | 89.461 | ||
17192 | 2009.11.11 05:17 | delete | 6629 | 0.24 | 89.461 | 89.661 | 89.421 | ||
17193 | 2009.11.11 05:17 | delete | 6628 | 0.12 | 89.421 | 89.661 | 89.381 | ||
17194 | 2009.11.11 05:17 | delete | 6627 | 0.06 | 89.381 | 89.661 | 89.341 | ||
17195 | 2009.11.11 05:17 | sell limit | 6634 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17196 | 2009.11.11 05:17 | sell limit | 6635 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17197 | 2009.11.11 05:17 | sell limit | 6636 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17198 | 2009.11.11 05:17 | sell limit | 6637 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17199 | 2009.11.11 05:17 | sell limit | 6638 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17200 | 2009.11.11 05:17 | sell limit | 6639 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17201 | 2009.11.11 05:17 | sell limit | 6640 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17202 | 2009.11.11 05:17 | delete | 6640 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17203 | 2009.11.11 05:17 | delete | 6639 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17204 | 2009.11.11 05:17 | delete | 6638 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17205 | 2009.11.11 05:17 | delete | 6637 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17206 | 2009.11.11 05:17 | delete | 6636 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17207 | 2009.11.11 05:17 | delete | 6635 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17208 | 2009.11.11 05:17 | delete | 6634 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17209 | 2009.11.11 05:17 | sell limit | 6641 | 0.06 | 89.381 | 89.661 | 89.341 | ||
17210 | 2009.11.11 05:17 | sell limit | 6642 | 0.12 | 89.421 | 89.661 | 89.381 | ||
17211 | 2009.11.11 05:17 | sell limit | 6643 | 0.24 | 89.461 | 89.661 | 89.421 | ||
17212 | 2009.11.11 05:17 | sell limit | 6644 | 0.48 | 89.501 | 89.661 | 89.461 | ||
17213 | 2009.11.11 05:17 | sell limit | 6645 | 0.96 | 89.541 | 89.661 | 89.501 | ||
17214 | 2009.11.11 05:17 | sell limit | 6646 | 1.92 | 89.581 | 89.661 | 89.541 | ||
17215 | 2009.11.11 05:17 | sell limit | 6647 | 3.84 | 89.621 | 89.661 | 89.581 | ||
17216 | 2009.11.11 05:17 | delete | 6647 | 3.84 | 89.621 | 89.661 | 89.581 | ||
17217 | 2009.11.11 05:17 | delete | 6646 | 1.92 | 89.581 | 89.661 | 89.541 | ||
17218 | 2009.11.11 05:17 | delete | 6645 | 0.96 | 89.541 | 89.661 | 89.501 | ||
17219 | 2009.11.11 05:17 | delete | 6644 | 0.48 | 89.501 | 89.661 | 89.461 | ||
17220 | 2009.11.11 05:17 | delete | 6643 | 0.24 | 89.461 | 89.661 | 89.421 | ||
17221 | 2009.11.11 05:17 | delete | 6642 | 0.12 | 89.421 | 89.661 | 89.381 | ||
17222 | 2009.11.11 05:17 | delete | 6641 | 0.06 | 89.381 | 89.661 | 89.341 | ||
17223 | 2009.11.11 05:17 | sell limit | 6648 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17224 | 2009.11.11 05:17 | sell limit | 6649 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17225 | 2009.11.11 05:17 | sell limit | 6650 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17226 | 2009.11.11 05:17 | sell limit | 6651 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17227 | 2009.11.11 05:17 | sell limit | 6652 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17228 | 2009.11.11 05:17 | sell limit | 6653 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17229 | 2009.11.11 05:17 | sell limit | 6654 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17230 | 2009.11.11 05:17 | delete | 6654 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17231 | 2009.11.11 05:17 | delete | 6653 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17232 | 2009.11.11 05:17 | delete | 6652 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17233 | 2009.11.11 05:17 | delete | 6651 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17234 | 2009.11.11 05:17 | delete | 6650 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17235 | 2009.11.11 05:17 | delete | 6649 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17236 | 2009.11.11 05:17 | delete | 6648 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17237 | 2009.11.11 05:17 | sell limit | 6655 | 0.06 | 89.381 | 89.661 | 89.341 | ||
17238 | 2009.11.11 05:17 | sell limit | 6656 | 0.12 | 89.421 | 89.661 | 89.381 | ||
17239 | 2009.11.11 05:17 | sell limit | 6657 | 0.24 | 89.461 | 89.661 | 89.421 | ||
17240 | 2009.11.11 05:17 | sell limit | 6658 | 0.48 | 89.501 | 89.661 | 89.461 | ||
17241 | 2009.11.11 05:17 | sell limit | 6659 | 0.96 | 89.541 | 89.661 | 89.501 | ||
17242 | 2009.11.11 05:17 | sell limit | 6660 | 1.92 | 89.581 | 89.661 | 89.541 | ||
17243 | 2009.11.11 05:17 | sell limit | 6661 | 3.84 | 89.621 | 89.661 | 89.581 | ||
17244 | 2009.11.11 05:17 | delete | 6661 | 3.84 | 89.621 | 89.661 | 89.581 | ||
17245 | 2009.11.11 05:17 | delete | 6660 | 1.92 | 89.581 | 89.661 | 89.541 | ||
17246 | 2009.11.11 05:17 | delete | 6659 | 0.96 | 89.541 | 89.661 | 89.501 | ||
17247 | 2009.11.11 05:17 | delete | 6658 | 0.48 | 89.501 | 89.661 | 89.461 | ||
17248 | 2009.11.11 05:17 | delete | 6657 | 0.24 | 89.461 | 89.661 | 89.421 | ||
17249 | 2009.11.11 05:17 | delete | 6656 | 0.12 | 89.421 | 89.661 | 89.381 | ||
17250 | 2009.11.11 05:17 | delete | 6655 | 0.06 | 89.381 | 89.661 | 89.341 | ||
17251 | 2009.11.11 05:17 | sell limit | 6662 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17252 | 2009.11.11 05:17 | sell limit | 6663 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17253 | 2009.11.11 05:17 | sell limit | 6664 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17254 | 2009.11.11 05:17 | sell limit | 6665 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17255 | 2009.11.11 05:17 | sell limit | 6666 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17256 | 2009.11.11 05:17 | sell limit | 6667 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17257 | 2009.11.11 05:17 | sell limit | 6668 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17258 | 2009.11.11 05:17 | delete | 6668 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17259 | 2009.11.11 05:17 | delete | 6667 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17260 | 2009.11.11 05:17 | delete | 6666 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17261 | 2009.11.11 05:17 | delete | 6665 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17262 | 2009.11.11 05:17 | delete | 6664 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17263 | 2009.11.11 05:17 | delete | 6663 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17264 | 2009.11.11 05:17 | delete | 6662 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17265 | 2009.11.11 05:17 | sell limit | 6669 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17266 | 2009.11.11 05:17 | sell limit | 6670 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17267 | 2009.11.11 05:17 | sell limit | 6671 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17268 | 2009.11.11 05:17 | sell limit | 6672 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17269 | 2009.11.11 05:17 | sell limit | 6673 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17270 | 2009.11.11 05:17 | sell limit | 6674 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17271 | 2009.11.11 05:17 | sell limit | 6675 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17272 | 2009.11.11 05:17 | delete | 6675 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17273 | 2009.11.11 05:17 | delete | 6674 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17274 | 2009.11.11 05:17 | delete | 6673 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17275 | 2009.11.11 05:17 | delete | 6672 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17276 | 2009.11.11 05:17 | delete | 6671 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17277 | 2009.11.11 05:17 | delete | 6670 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17278 | 2009.11.11 05:17 | delete | 6669 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17279 | 2009.11.11 05:17 | sell limit | 6676 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17280 | 2009.11.11 05:17 | sell limit | 6677 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17281 | 2009.11.11 05:17 | sell limit | 6678 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17282 | 2009.11.11 05:17 | sell limit | 6679 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17283 | 2009.11.11 05:17 | sell limit | 6680 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17284 | 2009.11.11 05:17 | sell limit | 6681 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17285 | 2009.11.11 05:17 | sell limit | 6682 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17286 | 2009.11.11 05:17 | delete | 6682 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17287 | 2009.11.11 05:17 | delete | 6681 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17288 | 2009.11.11 05:17 | delete | 6680 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17289 | 2009.11.11 05:17 | delete | 6679 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17290 | 2009.11.11 05:17 | delete | 6678 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17291 | 2009.11.11 05:17 | delete | 6677 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17292 | 2009.11.11 05:17 | delete | 6676 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17293 | 2009.11.11 05:17 | sell limit | 6683 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17294 | 2009.11.11 05:17 | sell limit | 6684 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17295 | 2009.11.11 05:17 | sell limit | 6685 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17296 | 2009.11.11 05:17 | sell limit | 6686 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17297 | 2009.11.11 05:17 | sell limit | 6687 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17298 | 2009.11.11 05:17 | sell limit | 6688 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17299 | 2009.11.11 05:17 | sell limit | 6689 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17300 | 2009.11.11 05:17 | delete | 6689 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17301 | 2009.11.11 05:17 | delete | 6688 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17302 | 2009.11.11 05:17 | delete | 6687 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17303 | 2009.11.11 05:17 | delete | 6686 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17304 | 2009.11.11 05:17 | delete | 6685 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17305 | 2009.11.11 05:17 | delete | 6684 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17306 | 2009.11.11 05:17 | delete | 6683 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17307 | 2009.11.11 05:17 | sell limit | 6690 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17308 | 2009.11.11 05:17 | sell limit | 6691 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17309 | 2009.11.11 05:17 | sell limit | 6692 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17310 | 2009.11.11 05:17 | sell limit | 6693 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17311 | 2009.11.11 05:17 | sell limit | 6694 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17312 | 2009.11.11 05:17 | sell limit | 6695 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17313 | 2009.11.11 05:17 | sell limit | 6696 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17314 | 2009.11.11 05:17 | delete | 6696 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17315 | 2009.11.11 05:17 | delete | 6695 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17316 | 2009.11.11 05:17 | delete | 6694 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17317 | 2009.11.11 05:17 | delete | 6693 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17318 | 2009.11.11 05:17 | delete | 6692 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17319 | 2009.11.11 05:17 | delete | 6691 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17320 | 2009.11.11 05:17 | delete | 6690 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17321 | 2009.11.11 05:17 | sell limit | 6697 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17322 | 2009.11.11 05:17 | sell limit | 6698 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17323 | 2009.11.11 05:17 | sell limit | 6699 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17324 | 2009.11.11 05:17 | sell limit | 6700 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17325 | 2009.11.11 05:17 | sell limit | 6701 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17326 | 2009.11.11 05:17 | sell limit | 6702 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17327 | 2009.11.11 05:17 | sell limit | 6703 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17328 | 2009.11.11 05:17 | delete | 6703 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17329 | 2009.11.11 05:17 | delete | 6702 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17330 | 2009.11.11 05:17 | delete | 6701 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17331 | 2009.11.11 05:17 | delete | 6700 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17332 | 2009.11.11 05:17 | delete | 6699 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17333 | 2009.11.11 05:17 | delete | 6698 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17334 | 2009.11.11 05:17 | delete | 6697 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17335 | 2009.11.11 05:17 | sell limit | 6704 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17336 | 2009.11.11 05:17 | sell limit | 6705 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17337 | 2009.11.11 05:17 | sell limit | 6706 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17338 | 2009.11.11 05:17 | sell limit | 6707 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17339 | 2009.11.11 05:17 | sell limit | 6708 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17340 | 2009.11.11 05:17 | sell limit | 6709 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17341 | 2009.11.11 05:17 | sell limit | 6710 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17342 | 2009.11.11 05:17 | delete | 6710 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17343 | 2009.11.11 05:17 | delete | 6709 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17344 | 2009.11.11 05:17 | delete | 6708 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17345 | 2009.11.11 05:17 | delete | 6707 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17346 | 2009.11.11 05:17 | delete | 6706 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17347 | 2009.11.11 05:17 | delete | 6705 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17348 | 2009.11.11 05:17 | delete | 6704 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17349 | 2009.11.11 05:17 | sell limit | 6711 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17350 | 2009.11.11 05:17 | sell limit | 6712 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17351 | 2009.11.11 05:17 | sell limit | 6713 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17352 | 2009.11.11 05:17 | sell limit | 6714 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17353 | 2009.11.11 05:17 | sell limit | 6715 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17354 | 2009.11.11 05:17 | sell limit | 6716 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17355 | 2009.11.11 05:17 | sell limit | 6717 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17356 | 2009.11.11 05:17 | delete | 6717 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17357 | 2009.11.11 05:17 | delete | 6716 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17358 | 2009.11.11 05:17 | delete | 6715 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17359 | 2009.11.11 05:17 | delete | 6714 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17360 | 2009.11.11 05:17 | delete | 6713 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17361 | 2009.11.11 05:17 | delete | 6712 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17362 | 2009.11.11 05:17 | delete | 6711 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17363 | 2009.11.11 05:17 | sell limit | 6718 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17364 | 2009.11.11 05:17 | sell limit | 6719 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17365 | 2009.11.11 05:17 | sell limit | 6720 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17366 | 2009.11.11 05:17 | sell limit | 6721 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17367 | 2009.11.11 05:17 | sell limit | 6722 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17368 | 2009.11.11 05:17 | sell limit | 6723 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17369 | 2009.11.11 05:17 | sell limit | 6724 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17370 | 2009.11.11 05:17 | delete | 6724 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17371 | 2009.11.11 05:17 | delete | 6723 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17372 | 2009.11.11 05:17 | delete | 6722 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17373 | 2009.11.11 05:17 | delete | 6721 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17374 | 2009.11.11 05:17 | delete | 6720 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17375 | 2009.11.11 05:17 | delete | 6719 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17376 | 2009.11.11 05:17 | delete | 6718 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17377 | 2009.11.11 05:17 | sell limit | 6725 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17378 | 2009.11.11 05:17 | sell limit | 6726 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17379 | 2009.11.11 05:17 | sell limit | 6727 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17380 | 2009.11.11 05:17 | sell limit | 6728 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17381 | 2009.11.11 05:17 | sell limit | 6729 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17382 | 2009.11.11 05:17 | sell limit | 6730 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17383 | 2009.11.11 05:17 | sell limit | 6731 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17384 | 2009.11.11 05:17 | delete | 6731 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17385 | 2009.11.11 05:17 | delete | 6730 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17386 | 2009.11.11 05:17 | delete | 6729 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17387 | 2009.11.11 05:17 | delete | 6728 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17388 | 2009.11.11 05:17 | delete | 6727 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17389 | 2009.11.11 05:17 | delete | 6726 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17390 | 2009.11.11 05:17 | delete | 6725 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17391 | 2009.11.11 05:17 | sell limit | 6732 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17392 | 2009.11.11 05:17 | sell limit | 6733 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17393 | 2009.11.11 05:17 | sell limit | 6734 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17394 | 2009.11.11 05:17 | sell limit | 6735 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17395 | 2009.11.11 05:17 | sell limit | 6736 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17396 | 2009.11.11 05:17 | sell limit | 6737 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17397 | 2009.11.11 05:17 | sell limit | 6738 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17398 | 2009.11.11 05:17 | delete | 6738 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17399 | 2009.11.11 05:17 | delete | 6737 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17400 | 2009.11.11 05:17 | delete | 6736 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17401 | 2009.11.11 05:17 | delete | 6735 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17402 | 2009.11.11 05:17 | delete | 6734 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17403 | 2009.11.11 05:17 | delete | 6733 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17404 | 2009.11.11 05:17 | delete | 6732 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17405 | 2009.11.11 05:17 | sell limit | 6739 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17406 | 2009.11.11 05:17 | sell limit | 6740 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17407 | 2009.11.11 05:17 | sell limit | 6741 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17408 | 2009.11.11 05:17 | sell limit | 6742 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17409 | 2009.11.11 05:17 | sell limit | 6743 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17410 | 2009.11.11 05:17 | sell limit | 6744 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17411 | 2009.11.11 05:17 | sell limit | 6745 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17412 | 2009.11.11 05:17 | delete | 6745 | 3.84 | 89.624 | 89.664 | 89.584 | ||
17413 | 2009.11.11 05:17 | delete | 6744 | 1.92 | 89.584 | 89.664 | 89.544 | ||
17414 | 2009.11.11 05:17 | delete | 6743 | 0.96 | 89.544 | 89.664 | 89.504 | ||
17415 | 2009.11.11 05:17 | delete | 6742 | 0.48 | 89.504 | 89.664 | 89.464 | ||
17416 | 2009.11.11 05:17 | delete | 6741 | 0.24 | 89.464 | 89.664 | 89.424 | ||
17417 | 2009.11.11 05:17 | delete | 6740 | 0.12 | 89.424 | 89.664 | 89.384 | ||
17418 | 2009.11.11 05:17 | delete | 6739 | 0.06 | 89.384 | 89.664 | 89.344 | ||
17419 | 2009.11.11 05:17 | sell limit | 6746 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17420 | 2009.11.11 05:17 | sell limit | 6747 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17421 | 2009.11.11 05:17 | sell limit | 6748 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17422 | 2009.11.11 05:17 | sell limit | 6749 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17423 | 2009.11.11 05:17 | sell limit | 6750 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17424 | 2009.11.11 05:17 | sell limit | 6751 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17425 | 2009.11.11 05:17 | sell limit | 6752 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17426 | 2009.11.11 05:17 | delete | 6752 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17427 | 2009.11.11 05:17 | delete | 6751 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17428 | 2009.11.11 05:17 | delete | 6750 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17429 | 2009.11.11 05:17 | delete | 6749 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17430 | 2009.11.11 05:17 | delete | 6748 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17431 | 2009.11.11 05:17 | delete | 6747 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17432 | 2009.11.11 05:17 | delete | 6746 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17433 | 2009.11.11 05:17 | sell limit | 6753 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17434 | 2009.11.11 05:17 | sell limit | 6754 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17435 | 2009.11.11 05:17 | sell limit | 6755 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17436 | 2009.11.11 05:17 | sell limit | 6756 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17437 | 2009.11.11 05:17 | sell limit | 6757 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17438 | 2009.11.11 05:17 | sell limit | 6758 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17439 | 2009.11.11 05:17 | sell limit | 6759 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17440 | 2009.11.11 05:17 | delete | 6759 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17441 | 2009.11.11 05:17 | delete | 6758 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17442 | 2009.11.11 05:17 | delete | 6757 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17443 | 2009.11.11 05:17 | delete | 6756 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17444 | 2009.11.11 05:17 | delete | 6755 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17445 | 2009.11.11 05:17 | delete | 6754 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17446 | 2009.11.11 05:17 | delete | 6753 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17447 | 2009.11.11 05:17 | sell limit | 6760 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17448 | 2009.11.11 05:17 | sell limit | 6761 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17449 | 2009.11.11 05:17 | sell limit | 6762 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17450 | 2009.11.11 05:17 | sell limit | 6763 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17451 | 2009.11.11 05:17 | sell limit | 6764 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17452 | 2009.11.11 05:17 | sell limit | 6765 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17453 | 2009.11.11 05:17 | sell limit | 6766 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17454 | 2009.11.11 05:17 | delete | 6766 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17455 | 2009.11.11 05:17 | delete | 6765 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17456 | 2009.11.11 05:17 | delete | 6764 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17457 | 2009.11.11 05:17 | delete | 6763 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17458 | 2009.11.11 05:17 | delete | 6762 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17459 | 2009.11.11 05:17 | delete | 6761 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17460 | 2009.11.11 05:17 | delete | 6760 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17461 | 2009.11.11 05:17 | sell limit | 6767 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17462 | 2009.11.11 05:17 | sell limit | 6768 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17463 | 2009.11.11 05:17 | sell limit | 6769 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17464 | 2009.11.11 05:17 | sell limit | 6770 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17465 | 2009.11.11 05:17 | sell limit | 6771 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17466 | 2009.11.11 05:17 | sell limit | 6772 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17467 | 2009.11.11 05:17 | sell limit | 6773 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17468 | 2009.11.11 05:17 | delete | 6773 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17469 | 2009.11.11 05:17 | delete | 6772 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17470 | 2009.11.11 05:17 | delete | 6771 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17471 | 2009.11.11 05:17 | delete | 6770 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17472 | 2009.11.11 05:17 | delete | 6769 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17473 | 2009.11.11 05:17 | delete | 6768 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17474 | 2009.11.11 05:17 | delete | 6767 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17475 | 2009.11.11 05:17 | sell limit | 6774 | 0.06 | 89.387 | 89.667 | 89.347 | ||
17476 | 2009.11.11 05:17 | sell limit | 6775 | 0.12 | 89.427 | 89.667 | 89.387 | ||
17477 | 2009.11.11 05:17 | sell limit | 6776 | 0.24 | 89.467 | 89.667 | 89.427 | ||
17478 | 2009.11.11 05:17 | sell limit | 6777 | 0.48 | 89.507 | 89.667 | 89.467 | ||
17479 | 2009.11.11 05:17 | sell limit | 6778 | 0.96 | 89.547 | 89.667 | 89.507 | ||
17480 | 2009.11.11 05:17 | sell limit | 6779 | 1.92 | 89.587 | 89.667 | 89.547 | ||
17481 | 2009.11.11 05:17 | sell limit | 6780 | 3.84 | 89.627 | 89.667 | 89.587 | ||
17482 | 2009.11.11 05:17 | delete | 6780 | 3.84 | 89.627 | 89.667 | 89.587 | ||
17483 | 2009.11.11 05:17 | delete | 6779 | 1.92 | 89.587 | 89.667 | 89.547 | ||
17484 | 2009.11.11 05:17 | delete | 6778 | 0.96 | 89.547 | 89.667 | 89.507 | ||
17485 | 2009.11.11 05:17 | delete | 6777 | 0.48 | 89.507 | 89.667 | 89.467 | ||
17486 | 2009.11.11 05:17 | delete | 6776 | 0.24 | 89.467 | 89.667 | 89.427 | ||
17487 | 2009.11.11 05:17 | delete | 6775 | 0.12 | 89.427 | 89.667 | 89.387 | ||
17488 | 2009.11.11 05:17 | delete | 6774 | 0.06 | 89.387 | 89.667 | 89.347 | ||
17489 | 2009.11.11 05:17 | sell limit | 6781 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17490 | 2009.11.11 05:17 | sell limit | 6782 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17491 | 2009.11.11 05:17 | sell limit | 6783 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17492 | 2009.11.11 05:17 | sell limit | 6784 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17493 | 2009.11.11 05:17 | sell limit | 6785 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17494 | 2009.11.11 05:17 | sell limit | 6786 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17495 | 2009.11.11 05:17 | sell limit | 6787 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17496 | 2009.11.11 05:17 | delete | 6787 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17497 | 2009.11.11 05:17 | delete | 6786 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17498 | 2009.11.11 05:17 | delete | 6785 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17499 | 2009.11.11 05:17 | delete | 6784 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17500 | 2009.11.11 05:17 | delete | 6783 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17501 | 2009.11.11 05:17 | delete | 6782 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17502 | 2009.11.11 05:17 | delete | 6781 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17503 | 2009.11.11 05:17 | sell limit | 6788 | 0.06 | 89.387 | 89.667 | 89.347 | ||
17504 | 2009.11.11 05:17 | sell limit | 6789 | 0.12 | 89.427 | 89.667 | 89.387 | ||
17505 | 2009.11.11 05:17 | sell limit | 6790 | 0.24 | 89.467 | 89.667 | 89.427 | ||
17506 | 2009.11.11 05:17 | sell limit | 6791 | 0.48 | 89.507 | 89.667 | 89.467 | ||
17507 | 2009.11.11 05:17 | sell limit | 6792 | 0.96 | 89.547 | 89.667 | 89.507 | ||
17508 | 2009.11.11 05:17 | sell limit | 6793 | 1.92 | 89.587 | 89.667 | 89.547 | ||
17509 | 2009.11.11 05:17 | sell limit | 6794 | 3.84 | 89.627 | 89.667 | 89.587 | ||
17510 | 2009.11.11 05:17 | delete | 6794 | 3.84 | 89.627 | 89.667 | 89.587 | ||
17511 | 2009.11.11 05:17 | delete | 6793 | 1.92 | 89.587 | 89.667 | 89.547 | ||
17512 | 2009.11.11 05:17 | delete | 6792 | 0.96 | 89.547 | 89.667 | 89.507 | ||
17513 | 2009.11.11 05:17 | delete | 6791 | 0.48 | 89.507 | 89.667 | 89.467 | ||
17514 | 2009.11.11 05:17 | delete | 6790 | 0.24 | 89.467 | 89.667 | 89.427 | ||
17515 | 2009.11.11 05:17 | delete | 6789 | 0.12 | 89.427 | 89.667 | 89.387 | ||
17516 | 2009.11.11 05:17 | delete | 6788 | 0.06 | 89.387 | 89.667 | 89.347 | ||
17517 | 2009.11.11 05:17 | sell limit | 6795 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17518 | 2009.11.11 05:17 | sell limit | 6796 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17519 | 2009.11.11 05:17 | sell limit | 6797 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17520 | 2009.11.11 05:17 | sell limit | 6798 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17521 | 2009.11.11 05:17 | sell limit | 6799 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17522 | 2009.11.11 05:17 | sell limit | 6800 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17523 | 2009.11.11 05:17 | sell limit | 6801 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17524 | 2009.11.11 05:17 | delete | 6801 | 3.84 | 89.626 | 89.666 | 89.586 | ||
17525 | 2009.11.11 05:17 | delete | 6800 | 1.92 | 89.586 | 89.666 | 89.546 | ||
17526 | 2009.11.11 05:17 | delete | 6799 | 0.96 | 89.546 | 89.666 | 89.506 | ||
17527 | 2009.11.11 05:17 | delete | 6798 | 0.48 | 89.506 | 89.666 | 89.466 | ||
17528 | 2009.11.11 05:17 | delete | 6797 | 0.24 | 89.466 | 89.666 | 89.426 | ||
17529 | 2009.11.11 05:17 | delete | 6796 | 0.12 | 89.426 | 89.666 | 89.386 | ||
17530 | 2009.11.11 05:17 | delete | 6795 | 0.06 | 89.386 | 89.666 | 89.346 | ||
17531 | 2009.11.11 05:17 | sell limit | 6802 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17532 | 2009.11.11 05:17 | sell limit | 6803 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17533 | 2009.11.11 05:17 | sell limit | 6804 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17534 | 2009.11.11 05:17 | sell limit | 6805 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17535 | 2009.11.11 05:17 | sell limit | 6806 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17536 | 2009.11.11 05:17 | sell limit | 6807 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17537 | 2009.11.11 05:17 | sell limit | 6808 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17538 | 2009.11.11 05:17 | delete | 6808 | 3.84 | 89.625 | 89.665 | 89.585 | ||
17539 | 2009.11.11 05:17 | delete | 6807 | 1.92 | 89.585 | 89.665 | 89.545 | ||
17540 | 2009.11.11 05:17 | delete | 6806 | 0.96 | 89.545 | 89.665 | 89.505 | ||
17541 | 2009.11.11 05:17 | delete | 6805 | 0.48 | 89.505 | 89.665 | 89.465 | ||
17542 | 2009.11.11 05:17 | delete | 6804 | 0.24 | 89.465 | 89.665 | 89.425 | ||
17543 | 2009.11.11 05:17 | delete | 6803 | 0.12 | 89.425 | 89.665 | 89.385 | ||
17544 | 2009.11.11 05:17 | delete | 6802 | 0.06 | 89.385 | 89.665 | 89.345 | ||
17545 | 2009.11.11 05:17 | sell limit | 6809 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17546 | 2009.11.11 05:17 | sell limit | 6810 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17547 | 2009.11.11 05:17 | sell limit | 6811 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17548 | 2009.11.11 05:17 | sell limit | 6812 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17549 | 2009.11.11 05:17 | sell limit | 6813 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17550 | 2009.11.11 05:17 | sell limit | 6814 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17551 | 2009.11.11 05:17 | sell limit | 6815 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17552 | 2009.11.11 05:17 | delete | 6815 | 3.84 | 89.623 | 89.663 | 89.583 | ||
17553 | 2009.11.11 05:17 | delete | 6814 | 1.92 | 89.583 | 89.663 | 89.543 | ||
17554 | 2009.11.11 05:17 | delete | 6813 | 0.96 | 89.543 | 89.663 | 89.503 | ||
17555 | 2009.11.11 05:17 | delete | 6812 | 0.48 | 89.503 | 89.663 | 89.463 | ||
17556 | 2009.11.11 05:17 | delete | 6811 | 0.24 | 89.463 | 89.663 | 89.423 | ||
17557 | 2009.11.11 05:17 | delete | 6810 | 0.12 | 89.423 | 89.663 | 89.383 | ||
17558 | 2009.11.11 05:17 | delete | 6809 | 0.06 | 89.383 | 89.663 | 89.343 | ||
17559 | 2009.11.11 05:17 | sell limit | 6816 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17560 | 2009.11.11 05:17 | sell limit | 6817 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17561 | 2009.11.11 05:17 | sell limit | 6818 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17562 | 2009.11.11 05:17 | sell limit | 6819 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17563 | 2009.11.11 05:17 | sell limit | 6820 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17564 | 2009.11.11 05:17 | sell limit | 6821 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17565 | 2009.11.11 05:17 | sell limit | 6822 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17566 | 2009.11.11 05:17 | delete | 6822 | 3.84 | 89.622 | 89.662 | 89.582 | ||
17567 | 2009.11.11 05:17 | delete | 6821 | 1.92 | 89.582 | 89.662 | 89.542 | ||
17568 | 2009.11.11 05:17 | delete | 6820 | 0.96 | 89.542 | 89.662 | 89.502 | ||
17569 | 2009.11.11 05:17 | delete | 6819 | 0.48 | 89.502 | 89.662 | 89.462 | ||
17570 | 2009.11.11 05:17 | delete | 6818 | 0.24 | 89.462 | 89.662 | 89.422 | ||
17571 | 2009.11.11 05:17 | delete | 6817 | 0.12 | 89.422 | 89.662 | 89.382 | ||
17572 | 2009.11.11 05:17 | delete | 6816 | 0.06 | 89.382 | 89.662 | 89.342 | ||
17573 | 2009.11.11 05:17 | sell limit | 6823 | 0.06 | 89.381 | 89.661 | 89.341 | ||
17574 | 2009.11.11 05:17 | sell limit | 6824 | 0.12 | 89.421 | 89.661 | 89.381 | ||
17575 | 2009.11.11 05:17 | sell limit | 6825 | 0.24 | 89.461 | 89.661 | 89.421 | ||
17576 | 2009.11.11 05:17 | sell limit | 6826 | 0.48 | 89.501 | 89.661 | 89.461 | ||
17577 | 2009.11.11 05:17 | sell limit | 6827 | 0.96 | 89.541 | 89.661 | 89.501 | ||
17578 | 2009.11.11 05:17 | sell limit | 6828 | 1.92 | 89.581 | 89.661 | 89.541 | ||
17579 | 2009.11.11 05:17 | sell limit | 6829 | 3.84 | 89.621 | 89.661 | 89.581 | ||
17580 | 2009.11.11 05:17 | delete | 6829 | 3.84 | 89.621 | 89.661 | 89.581 | ||
17581 | 2009.11.11 05:17 | delete | 6828 | 1.92 | 89.581 | 89.661 | 89.541 | ||
17582 | 2009.11.11 05:17 | delete | 6827 | 0.96 | 89.541 | 89.661 | 89.501 | ||
17583 | 2009.11.11 05:17 | delete | 6826 | 0.48 | 89.501 | 89.661 | 89.461 | ||
17584 | 2009.11.11 05:17 | delete | 6825 | 0.24 | 89.461 | 89.661 | 89.421 | ||
17585 | 2009.11.11 05:17 | delete | 6824 | 0.12 | 89.421 | 89.661 | 89.381 | ||
17586 | 2009.11.11 05:17 | delete | 6823 | 0.06 | 89.381 | 89.661 | 89.341 | ||
17587 | 2009.11.11 05:17 | sell limit | 6830 | 0.06 | 89.380 | 89.660 | 89.340 | ||
17588 | 2009.11.11 05:17 | sell limit | 6831 | 0.12 | 89.420 | 89.660 | 89.380 | ||
17589 | 2009.11.11 05:17 | sell limit | 6832 | 0.24 | 89.460 | 89.660 | 89.420 | ||
17590 | 2009.11.11 05:17 | sell limit | 6833 | 0.48 | 89.500 | 89.660 | 89.460 | ||
17591 | 2009.11.11 05:17 | sell limit | 6834 | 0.96 | 89.540 | 89.660 | 89.500 | ||
17592 | 2009.11.11 05:17 | sell limit | 6835 | 1.92 | 89.580 | 89.660 | 89.540 | ||
17593 | 2009.11.11 05:17 | sell limit | 6836 | 3.84 | 89.620 | 89.660 | 89.580 | ||
17594 | 2009.11.11 05:17 | delete | 6836 | 3.84 | 89.620 | 89.660 | 89.580 | ||
17595 | 2009.11.11 05:17 | delete | 6835 | 1.92 | 89.580 | 89.660 | 89.540 | ||
17596 | 2009.11.11 05:17 | delete | 6834 | 0.96 | 89.540 | 89.660 | 89.500 | ||
17597 | 2009.11.11 05:17 | delete | 6833 | 0.48 | 89.500 | 89.660 | 89.460 | ||
17598 | 2009.11.11 05:17 | delete | 6832 | 0.24 | 89.460 | 89.660 | 89.420 | ||
17599 | 2009.11.11 05:17 | delete | 6831 | 0.12 | 89.420 | 89.660 | 89.380 | ||
17600 | 2009.11.11 05:17 | delete | 6830 | 0.06 | 89.380 | 89.660 | 89.340 | ||
17601 | 2009.11.11 05:17 | sell limit | 6837 | 0.06 | 89.378 | 89.658 | 89.338 | ||
17602 | 2009.11.11 05:17 | sell limit | 6838 | 0.12 | 89.418 | 89.658 | 89.378 | ||
17603 | 2009.11.11 05:17 | sell limit | 6839 | 0.24 | 89.458 | 89.658 | 89.418 | ||
17604 | 2009.11.11 05:17 | sell limit | 6840 | 0.48 | 89.498 | 89.658 | 89.458 | ||
17605 | 2009.11.11 05:17 | sell limit | 6841 | 0.96 | 89.538 | 89.658 | 89.498 | ||
17606 | 2009.11.11 05:17 | sell limit | 6842 | 1.92 | 89.578 | 89.658 | 89.538 | ||
17607 | 2009.11.11 05:17 | sell limit | 6843 | 3.84 | 89.618 | 89.658 | 89.578 | ||
17608 | 2009.11.11 05:17 | delete | 6843 | 3.84 | 89.618 | 89.658 | 89.578 | ||
17609 | 2009.11.11 05:17 | delete | 6842 | 1.92 | 89.578 | 89.658 | 89.538 | ||
17610 | 2009.11.11 05:17 | delete | 6841 | 0.96 | 89.538 | 89.658 | 89.498 | ||
17611 | 2009.11.11 05:17 | delete | 6840 | 0.48 | 89.498 | 89.658 | 89.458 | ||
17612 | 2009.11.11 05:17 | delete | 6839 | 0.24 | 89.458 | 89.658 | 89.418 | ||
17613 | 2009.11.11 05:17 | delete | 6838 | 0.12 | 89.418 | 89.658 | 89.378 | ||
17614 | 2009.11.11 05:17 | delete | 6837 | 0.06 | 89.378 | 89.658 | 89.338 | ||
17615 | 2009.11.11 05:17 | sell limit | 6844 | 0.06 | 89.377 | 89.657 | 89.337 | ||
17616 | 2009.11.11 05:17 | sell limit | 6845 | 0.12 | 89.417 | 89.657 | 89.377 | ||
17617 | 2009.11.11 05:17 | sell limit | 6846 | 0.24 | 89.457 | 89.657 | 89.417 | ||
17618 | 2009.11.11 05:17 | sell limit | 6847 | 0.48 | 89.497 | 89.657 | 89.457 | ||
17619 | 2009.11.11 05:17 | sell limit | 6848 | 0.96 | 89.537 | 89.657 | 89.497 | ||
17620 | 2009.11.11 05:17 | sell limit | 6849 | 1.92 | 89.577 | 89.657 | 89.537 | ||
17621 | 2009.11.11 05:17 | sell limit | 6850 | 3.84 | 89.617 | 89.657 | 89.577 | ||
17622 | 2009.11.11 05:17 | delete | 6850 | 3.84 | 89.617 | 89.657 | 89.577 | ||
17623 | 2009.11.11 05:17 | delete | 6849 | 1.92 | 89.577 | 89.657 | 89.537 | ||
17624 | 2009.11.11 05:17 | delete | 6848 | 0.96 | 89.537 | 89.657 | 89.497 | ||
17625 | 2009.11.11 05:17 | delete | 6847 | 0.48 | 89.497 | 89.657 | 89.457 | ||
17626 | 2009.11.11 05:17 | delete | 6846 | 0.24 | 89.457 | 89.657 | 89.417 | ||
17627 | 2009.11.11 05:17 | delete | 6845 | 0.12 | 89.417 | 89.657 | 89.377 | ||
17628 | 2009.11.11 05:17 | delete | 6844 | 0.06 | 89.377 | 89.657 | 89.337 | ||
17629 | 2009.11.11 05:17 | sell limit | 6851 | 0.06 | 89.376 | 89.656 | 89.336 | ||
17630 | 2009.11.11 05:17 | sell limit | 6852 | 0.12 | 89.416 | 89.656 | 89.376 | ||
17631 | 2009.11.11 05:17 | sell limit | 6853 | 0.24 | 89.456 | 89.656 | 89.416 | ||
17632 | 2009.11.11 05:17 | sell limit | 6854 | 0.48 | 89.496 | 89.656 | 89.456 | ||
17633 | 2009.11.11 05:17 | sell limit | 6855 | 0.96 | 89.536 | 89.656 | 89.496 | ||
17634 | 2009.11.11 05:17 | sell limit | 6856 | 1.92 | 89.576 | 89.656 | 89.536 | ||
17635 | 2009.11.11 05:17 | sell limit | 6857 | 3.84 | 89.616 | 89.656 | 89.576 | ||
17636 | 2009.11.11 05:17 | delete | 6857 | 3.84 | 89.616 | 89.656 | 89.576 | ||
17637 | 2009.11.11 05:17 | delete | 6856 | 1.92 | 89.576 | 89.656 | 89.536 | ||
17638 | 2009.11.11 05:17 | delete | 6855 | 0.96 | 89.536 | 89.656 | 89.496 | ||
17639 | 2009.11.11 05:17 | delete | 6854 | 0.48 | 89.496 | 89.656 | 89.456 | ||
17640 | 2009.11.11 05:17 | delete | 6853 | 0.24 | 89.456 | 89.656 | 89.416 | ||
17641 | 2009.11.11 05:17 | delete | 6852 | 0.12 | 89.416 | 89.656 | 89.376 | ||
17642 | 2009.11.11 05:17 | delete | 6851 | 0.06 | 89.376 | 89.656 | 89.336 | ||
17643 | 2009.11.11 05:17 | sell limit | 6858 | 0.06 | 89.375 | 89.655 | 89.335 | ||
17644 | 2009.11.11 05:17 | sell limit | 6859 | 0.12 | 89.415 | 89.655 | 89.375 | ||
17645 | 2009.11.11 05:17 | sell limit | 6860 | 0.24 | 89.455 | 89.655 | 89.415 | ||
17646 | 2009.11.11 05:17 | sell limit | 6861 | 0.48 | 89.495 | 89.655 | 89.455 | ||
17647 | 2009.11.11 05:17 | sell limit | 6862 | 0.96 | 89.535 | 89.655 | 89.495 | ||
17648 | 2009.11.11 05:17 | sell limit | 6863 | 1.92 | 89.575 | 89.655 | 89.535 | ||
17649 | 2009.11.11 05:17 | sell limit | 6864 | 3.84 | 89.615 | 89.655 | 89.575 | ||
17650 | 2009.11.11 05:17 | delete | 6864 | 3.84 | 89.615 | 89.655 | 89.575 | ||
17651 | 2009.11.11 05:17 | delete | 6863 | 1.92 | 89.575 | 89.655 | 89.535 | ||
17652 | 2009.11.11 05:17 | delete | 6862 | 0.96 | 89.535 | 89.655 | 89.495 | ||
17653 | 2009.11.11 05:17 | delete | 6861 | 0.48 | 89.495 | 89.655 | 89.455 | ||
17654 | 2009.11.11 05:17 | delete | 6860 | 0.24 | 89.455 | 89.655 | 89.415 | ||
17655 | 2009.11.11 05:17 | delete | 6859 | 0.12 | 89.415 | 89.655 | 89.375 | ||
17656 | 2009.11.11 05:17 | delete | 6858 | 0.06 | 89.375 | 89.655 | 89.335 | ||
17657 | 2009.11.11 05:17 | sell limit | 6865 | 0.06 | 89.374 | 89.654 | 89.334 | ||
17658 | 2009.11.11 05:17 | sell limit | 6866 | 0.12 | 89.414 | 89.654 | 89.374 | ||
17659 | 2009.11.11 05:17 | sell limit | 6867 | 0.24 | 89.454 | 89.654 | 89.414 | ||
17660 | 2009.11.11 05:17 | sell limit | 6868 | 0.48 | 89.494 | 89.654 | 89.454 | ||
17661 | 2009.11.11 05:17 | sell limit | 6869 | 0.96 | 89.534 | 89.654 | 89.494 | ||
17662 | 2009.11.11 05:17 | sell limit | 6870 | 1.92 | 89.574 | 89.654 | 89.534 | ||
17663 | 2009.11.11 05:17 | sell limit | 6871 | 3.84 | 89.614 | 89.654 | 89.574 | ||
17664 | 2009.11.11 05:17 | delete | 6871 | 3.84 | 89.614 | 89.654 | 89.574 | ||
17665 | 2009.11.11 05:17 | delete | 6870 | 1.92 | 89.574 | 89.654 | 89.534 | ||
17666 | 2009.11.11 05:17 | delete | 6869 | 0.96 | 89.534 | 89.654 | 89.494 | ||
17667 | 2009.11.11 05:17 | delete | 6868 | 0.48 | 89.494 | 89.654 | 89.454 | ||
17668 | 2009.11.11 05:17 | delete | 6867 | 0.24 | 89.454 | 89.654 | 89.414 | ||
17669 | 2009.11.11 05:17 | delete | 6866 | 0.12 | 89.414 | 89.654 | 89.374 | ||
17670 | 2009.11.11 05:17 | delete | 6865 | 0.06 | 89.374 | 89.654 | 89.334 | ||
17671 | 2009.11.11 05:17 | sell limit | 6872 | 0.06 | 89.372 | 89.652 | 89.332 | ||
17672 | 2009.11.11 05:17 | sell limit | 6873 | 0.12 | 89.412 | 89.652 | 89.372 | ||
17673 | 2009.11.11 05:17 | sell limit | 6874 | 0.24 | 89.452 | 89.652 | 89.412 | ||
17674 | 2009.11.11 05:17 | sell limit | 6875 | 0.48 | 89.492 | 89.652 | 89.452 | ||
17675 | 2009.11.11 05:17 | sell limit | 6876 | 0.96 | 89.532 | 89.652 | 89.492 | ||
17676 | 2009.11.11 05:17 | sell limit | 6877 | 1.92 | 89.572 | 89.652 | 89.532 | ||
17677 | 2009.11.11 05:17 | sell limit | 6878 | 3.84 | 89.612 | 89.652 | 89.572 | ||
17678 | 2009.11.11 05:17 | delete | 6878 | 3.84 | 89.612 | 89.652 | 89.572 | ||
17679 | 2009.11.11 05:17 | delete | 6877 | 1.92 | 89.572 | 89.652 | 89.532 | ||
17680 | 2009.11.11 05:17 | delete | 6876 | 0.96 | 89.532 | 89.652 | 89.492 | ||
17681 | 2009.11.11 05:17 | delete | 6875 | 0.48 | 89.492 | 89.652 | 89.452 | ||
17682 | 2009.11.11 05:17 | delete | 6874 | 0.24 | 89.452 | 89.652 | 89.412 | ||
17683 | 2009.11.11 05:17 | delete | 6873 | 0.12 | 89.412 | 89.652 | 89.372 | ||
17684 | 2009.11.11 05:17 | delete | 6872 | 0.06 | 89.372 | 89.652 | 89.332 | ||
17685 | 2009.11.11 05:17 | sell limit | 6879 | 0.06 | 89.371 | 89.651 | 89.331 | ||
17686 | 2009.11.11 05:17 | sell limit | 6880 | 0.12 | 89.411 | 89.651 | 89.371 | ||
17687 | 2009.11.11 05:17 | sell limit | 6881 | 0.24 | 89.451 | 89.651 | 89.411 | ||
17688 | 2009.11.11 05:17 | sell limit | 6882 | 0.48 | 89.491 | 89.651 | 89.451 | ||
17689 | 2009.11.11 05:17 | sell limit | 6883 | 0.96 | 89.531 | 89.651 | 89.491 | ||
17690 | 2009.11.11 05:17 | sell limit | 6884 | 1.92 | 89.571 | 89.651 | 89.531 | ||
17691 | 2009.11.11 05:17 | sell limit | 6885 | 3.84 | 89.611 | 89.651 | 89.571 | ||
17692 | 2009.11.11 05:17 | delete | 6885 | 3.84 | 89.611 | 89.651 | 89.571 | ||
17693 | 2009.11.11 05:17 | delete | 6884 | 1.92 | 89.571 | 89.651 | 89.531 | ||
17694 | 2009.11.11 05:17 | delete | 6883 | 0.96 | 89.531 | 89.651 | 89.491 | ||
17695 | 2009.11.11 05:17 | delete | 6882 | 0.48 | 89.491 | 89.651 | 89.451 | ||
17696 | 2009.11.11 05:17 | delete | 6881 | 0.24 | 89.451 | 89.651 | 89.411 | ||
17697 | 2009.11.11 05:17 | delete | 6880 | 0.12 | 89.411 | 89.651 | 89.371 | ||
17698 | 2009.11.11 05:17 | delete | 6879 | 0.06 | 89.371 | 89.651 | 89.331 | ||
17699 | 2009.11.11 05:17 | sell limit | 6886 | 0.06 | 89.370 | 89.650 | 89.330 | ||
17700 | 2009.11.11 05:17 | sell limit | 6887 | 0.12 | 89.410 | 89.650 | 89.370 | ||
17701 | 2009.11.11 05:17 | sell limit | 6888 | 0.24 | 89.450 | 89.650 | 89.410 | ||
17702 | 2009.11.11 05:17 | sell limit | 6889 | 0.48 | 89.490 | 89.650 | 89.450 | ||
17703 | 2009.11.11 05:17 | sell limit | 6890 | 0.96 | 89.530 | 89.650 | 89.490 | ||
17704 | 2009.11.11 05:17 | sell limit | 6891 | 1.92 | 89.570 | 89.650 | 89.530 | ||
17705 | 2009.11.11 05:17 | sell limit | 6892 | 3.84 | 89.610 | 89.650 | 89.570 | ||
17706 | 2009.11.11 05:17 | s/l | 6537 | 0.06 | 89.329 | 89.329 | 89.449 | -21.49 | 963.51 |
17707 | 2009.11.11 05:17 | s/l | 6538 | 0.06 | 89.329 | 89.329 | 89.449 | -18.81 | 944.70 |
17708 | 2009.11.11 05:17 | s/l | 6539 | 0.12 | 89.329 | 89.329 | 89.449 | -32.24 | 912.46 |
17709 | 2009.11.11 05:17 | s/l | 6540 | 0.24 | 89.329 | 89.329 | 89.449 | -53.73 | 858.73 |
17710 | 2009.11.11 05:17 | s/l | 6541 | 0.48 | 89.329 | 89.329 | 89.449 | -85.97 | 772.76 |
17711 | 2009.11.11 05:17 | s/l | 6542 | 0.96 | 89.329 | 89.329 | 89.449 | -128.96 | 643.80 |
17712 | 2009.11.11 05:17 | s/l | 6543 | 1.92 | 89.329 | 89.329 | 89.449 | -171.95 | 471.85 |
17713 | 2009.11.11 05:17 | buy | 6893 | 0.06 | 89.349 | 89.029 | 89.389 | ||
17714 | 2009.11.11 05:17 | buy limit | 6894 | 0.06 | 89.309 | 89.029 | 89.349 | ||
17715 | 2009.11.11 05:17 | buy limit | 6895 | 0.12 | 89.269 | 89.029 | 89.309 | ||
17716 | 2009.11.11 05:17 | buy limit | 6896 | 0.24 | 89.229 | 89.029 | 89.269 | ||
17717 | 2009.11.11 05:17 | buy limit | 6897 | 0.48 | 89.189 | 89.029 | 89.229 | ||
17718 | 2009.11.11 05:17 | buy limit | 6898 | 0.96 | 89.149 | 89.029 | 89.189 | ||
17719 | 2009.11.11 05:17 | buy limit | 6899 | 1.92 | 89.109 | 89.029 | 89.149 | ||
17720 | 2009.11.11 05:17 | buy limit | 6900 | 3.84 | 89.069 | 89.029 | 89.109 | ||
17721 | 2009.11.11 05:17 | delete | 6892 | 3.84 | 89.610 | 89.650 | 89.570 | ||
17722 | 2009.11.11 05:17 | delete | 6891 | 1.92 | 89.570 | 89.650 | 89.530 | ||
17723 | 2009.11.11 05:17 | delete | 6890 | 0.96 | 89.530 | 89.650 | 89.490 | ||
17724 | 2009.11.11 05:17 | delete | 6889 | 0.48 | 89.490 | 89.650 | 89.450 | ||
17725 | 2009.11.11 05:17 | delete | 6888 | 0.24 | 89.450 | 89.650 | 89.410 | ||
17726 | 2009.11.11 05:17 | delete | 6887 | 0.12 | 89.410 | 89.650 | 89.370 | ||
17727 | 2009.11.11 05:17 | delete | 6886 | 0.06 | 89.370 | 89.650 | 89.330 | ||
17728 | 2009.11.11 05:17 | sell | 6901 | 0.06 | 89.327 | 89.647 | 89.287 | ||
17729 | 2009.11.11 05:17 | sell limit | 6902 | 0.06 | 89.367 | 89.647 | 89.327 | ||
17730 | 2009.11.11 05:17 | sell limit | 6903 | 0.12 | 89.407 | 89.647 | 89.367 | ||
17731 | 2009.11.11 05:17 | sell limit | 6904 | 0.24 | 89.447 | 89.647 | 89.407 | ||
17732 | 2009.11.11 05:17 | sell limit | 6905 | 0.48 | 89.487 | 89.647 | 89.447 | ||
17733 | 2009.11.11 05:17 | sell limit | 6906 | 0.96 | 89.527 | 89.647 | 89.487 | ||
17734 | 2009.11.11 05:17 | sell limit | 6907 | 1.92 | 89.567 | 89.647 | 89.527 | ||
17735 | 2009.11.11 05:17 | sell limit | 6908 | 3.84 | 89.607 | 89.647 | 89.567 | ||
17736 | 2009.11.11 05:21 | sell | 6902 | 0.06 | 89.367 | 89.647 | 89.327 | ||
17737 | 2009.11.11 05:21 | modify | 6901 | 0.06 | 89.327 | 89.647 | 89.327 | ||
17738 | 2009.11.11 05:25 | t/p | 6893 | 0.06 | 89.389 | 89.029 | 89.389 | 2.68 | 474.53 |
17739 | 2009.11.11 05:25 | delete | 6900 | 3.84 | 89.069 | 89.029 | 89.109 | ||
17740 | 2009.11.11 05:25 | delete | 6899 | 1.92 | 89.109 | 89.029 | 89.149 | ||
17741 | 2009.11.11 05:25 | delete | 6898 | 0.96 | 89.149 | 89.029 | 89.189 | ||
17742 | 2009.11.11 05:25 | delete | 6897 | 0.48 | 89.189 | 89.029 | 89.229 | ||
17743 | 2009.11.11 05:25 | delete | 6896 | 0.24 | 89.229 | 89.029 | 89.269 | ||
17744 | 2009.11.11 05:25 | delete | 6895 | 0.12 | 89.269 | 89.029 | 89.309 | ||
17745 | 2009.11.11 05:25 | delete | 6894 | 0.06 | 89.309 | 89.029 | 89.349 | ||
17746 | 2009.11.11 05:25 | buy | 6909 | 0.06 | 89.410 | 89.090 | 89.450 | ||
17747 | 2009.11.11 05:25 | buy limit | 6910 | 0.06 | 89.370 | 89.090 | 89.410 | ||
17748 | 2009.11.11 05:25 | buy limit | 6911 | 0.12 | 89.330 | 89.090 | 89.370 | ||
17749 | 2009.11.11 05:25 | buy limit | 6912 | 0.24 | 89.290 | 89.090 | 89.330 | ||
17750 | 2009.11.11 05:25 | buy limit | 6913 | 0.48 | 89.250 | 89.090 | 89.290 | ||
17751 | 2009.11.11 05:25 | buy limit | 6914 | 0.96 | 89.210 | 89.090 | 89.250 | ||
17752 | 2009.11.11 05:25 | buy limit | 6915 | 1.92 | 89.170 | 89.090 | 89.210 | ||
17753 | 2009.11.11 05:25 | buy limit | 6916 | 3.84 | 89.130 | 89.090 | 89.170 | ||
17754 | 2009.11.11 05:25 | sell | 6903 | 0.12 | 89.407 | 89.647 | 89.367 | ||
17755 | 2009.11.11 05:25 | modify | 6901 | 0.06 | 89.327 | 89.647 | 89.367 | ||
17756 | 2009.11.11 05:25 | modify | 6902 | 0.06 | 89.367 | 89.647 | 89.367 | ||
17757 | 2009.11.11 05:32 | buy | 6910 | 0.06 | 89.370 | 89.090 | 89.410 | ||
17758 | 2009.11.11 05:32 | modify | 6909 | 0.06 | 89.410 | 89.090 | 89.410 | ||
17759 | 2009.11.11 05:32 | t/p | 6901 | 0.06 | 89.367 | 89.647 | 89.367 | -2.69 | 471.84 |
17760 | 2009.11.11 05:32 | t/p | 6902 | 0.06 | 89.367 | 89.647 | 89.367 | 0.00 | 471.84 |
17761 | 2009.11.11 05:32 | t/p | 6903 | 0.12 | 89.367 | 89.647 | 89.367 | 5.37 | 477.21 |
17762 | 2009.11.11 05:32 | delete | 6908 | 3.84 | 89.607 | 89.647 | 89.567 | ||
17763 | 2009.11.11 05:32 | delete | 6907 | 1.92 | 89.567 | 89.647 | 89.527 | ||
17764 | 2009.11.11 05:32 | delete | 6906 | 0.96 | 89.527 | 89.647 | 89.487 | ||
17765 | 2009.11.11 05:32 | delete | 6905 | 0.48 | 89.487 | 89.647 | 89.447 | ||
17766 | 2009.11.11 05:32 | delete | 6904 | 0.24 | 89.447 | 89.647 | 89.407 | ||
17767 | 2009.11.11 05:32 | sell | 6917 | 0.06 | 89.347 | 89.667 | 89.307 | ||
17768 | 2009.11.11 05:32 | sell limit | 6918 | 0.06 | 89.387 | 89.667 | 89.347 | ||
17769 | 2009.11.11 05:32 | sell limit | 6919 | 0.12 | 89.427 | 89.667 | 89.387 | ||
17770 | 2009.11.11 05:32 | sell limit | 6920 | 0.24 | 89.467 | 89.667 | 89.427 | ||
17771 | 2009.11.11 05:32 | sell limit | 6921 | 0.48 | 89.507 | 89.667 | 89.467 | ||
17772 | 2009.11.11 05:32 | sell limit | 6922 | 0.96 | 89.547 | 89.667 | 89.507 | ||
17773 | 2009.11.11 05:32 | sell limit | 6923 | 1.92 | 89.587 | 89.667 | 89.547 | ||
17774 | 2009.11.11 05:32 | sell limit | 6924 | 3.84 | 89.627 | 89.667 | 89.587 | ||
17775 | 2009.11.11 05:37 | sell | 6918 | 0.06 | 89.387 | 89.667 | 89.347 | ||
17776 | 2009.11.11 05:37 | modify | 6917 | 0.06 | 89.347 | 89.667 | 89.347 | ||
17777 | 2009.11.11 05:38 | t/p | 6909 | 0.06 | 89.410 | 89.090 | 89.410 | 0.00 | 477.21 |
17778 | 2009.11.11 05:38 | t/p | 6910 | 0.06 | 89.410 | 89.090 | 89.410 | 2.68 | 479.89 |
17779 | 2009.11.11 05:38 | delete | 6916 | 3.84 | 89.130 | 89.090 | 89.170 | ||
17780 | 2009.11.11 05:38 | delete | 6915 | 1.92 | 89.170 | 89.090 | 89.210 | ||
17781 | 2009.11.11 05:38 | delete | 6914 | 0.96 | 89.210 | 89.090 | 89.250 | ||
17782 | 2009.11.11 05:38 | delete | 6913 | 0.48 | 89.250 | 89.090 | 89.290 | ||
17783 | 2009.11.11 05:38 | delete | 6912 | 0.24 | 89.290 | 89.090 | 89.330 | ||
17784 | 2009.11.11 05:38 | delete | 6911 | 0.12 | 89.330 | 89.090 | 89.370 | ||
17785 | 2009.11.11 05:38 | buy | 6925 | 0.06 | 89.430 | 89.110 | 89.470 | ||
17786 | 2009.11.11 05:38 | buy limit | 6926 | 0.06 | 89.390 | 89.110 | 89.430 | ||
17787 | 2009.11.11 05:38 | buy limit | 6927 | 0.12 | 89.350 | 89.110 | 89.390 | ||
17788 | 2009.11.11 05:38 | buy limit | 6928 | 0.24 | 89.310 | 89.110 | 89.350 | ||
17789 | 2009.11.11 05:38 | buy limit | 6929 | 0.48 | 89.270 | 89.110 | 89.310 | ||
17790 | 2009.11.11 05:38 | buy limit | 6930 | 0.96 | 89.230 | 89.110 | 89.270 | ||
17791 | 2009.11.11 05:38 | buy limit | 6931 | 1.92 | 89.190 | 89.110 | 89.230 | ||
17792 | 2009.11.11 05:38 | buy limit | 6932 | 3.84 | 89.150 | 89.110 | 89.190 | ||
17793 | 2009.11.11 05:40 | buy | 6926 | 0.06 | 89.390 | 89.110 | 89.430 | ||
17794 | 2009.11.11 05:40 | modify | 6925 | 0.06 | 89.430 | 89.110 | 89.430 | ||
17795 | 2009.11.11 06:03 | buy | 6927 | 0.12 | 89.350 | 89.110 | 89.390 | ||
17796 | 2009.11.11 06:03 | modify | 6925 | 0.06 | 89.430 | 89.110 | 89.390 | ||
17797 | 2009.11.11 06:03 | modify | 6926 | 0.06 | 89.390 | 89.110 | 89.390 | ||
17798 | 2009.11.11 06:08 | t/p | 6917 | 0.06 | 89.347 | 89.667 | 89.347 | 0.00 | 479.89 |
17799 | 2009.11.11 06:08 | t/p | 6918 | 0.06 | 89.347 | 89.667 | 89.347 | 2.69 | 482.58 |
17800 | 2009.11.11 06:08 | delete | 6924 | 3.84 | 89.627 | 89.667 | 89.587 | ||
17801 | 2009.11.11 06:08 | delete | 6923 | 1.92 | 89.587 | 89.667 | 89.547 | ||
17802 | 2009.11.11 06:08 | delete | 6922 | 0.96 | 89.547 | 89.667 | 89.507 | ||
17803 | 2009.11.11 06:08 | delete | 6921 | 0.48 | 89.507 | 89.667 | 89.467 | ||
17804 | 2009.11.11 06:08 | delete | 6920 | 0.24 | 89.467 | 89.667 | 89.427 | ||
17805 | 2009.11.11 06:08 | delete | 6919 | 0.12 | 89.427 | 89.667 | 89.387 | ||
17806 | 2009.11.11 06:08 | sell | 6933 | 0.06 | 89.327 | 89.647 | 89.287 | ||
17807 | 2009.11.11 06:08 | sell limit | 6934 | 0.06 | 89.367 | 89.647 | 89.327 | ||
17808 | 2009.11.11 06:08 | sell limit | 6935 | 0.12 | 89.407 | 89.647 | 89.367 | ||
17809 | 2009.11.11 06:08 | sell limit | 6936 | 0.24 | 89.447 | 89.647 | 89.407 | ||
17810 | 2009.11.11 06:08 | sell limit | 6937 | 0.48 | 89.487 | 89.647 | 89.447 | ||
17811 | 2009.11.11 06:08 | sell limit | 6938 | 0.96 | 89.527 | 89.647 | 89.487 | ||
17812 | 2009.11.11 06:08 | sell limit | 6939 | 1.92 | 89.567 | 89.647 | 89.527 | ||
17813 | 2009.11.11 06:08 | sell limit | 6940 | 3.84 | 89.607 | 89.647 | 89.567 | ||
17814 | 2009.11.11 06:13 | buy | 6928 | 0.24 | 89.310 | 89.110 | 89.350 | ||
17815 | 2009.11.11 06:13 | modify | 6925 | 0.06 | 89.430 | 89.110 | 89.350 | ||
17816 | 2009.11.11 06:13 | modify | 6926 | 0.06 | 89.390 | 89.110 | 89.350 | ||
17817 | 2009.11.11 06:13 | modify | 6927 | 0.12 | 89.350 | 89.110 | 89.350 | ||
17818 | 2009.11.11 06:16 | t/p | 6925 | 0.06 | 89.350 | 89.110 | 89.350 | -5.37 | 477.21 |
17819 | 2009.11.11 06:16 | t/p | 6926 | 0.06 | 89.350 | 89.110 | 89.350 | -2.69 | 474.52 |
17820 | 2009.11.11 06:16 | t/p | 6927 | 0.12 | 89.350 | 89.110 | 89.350 | 0.00 | 474.52 |
17821 | 2009.11.11 06:16 | t/p | 6928 | 0.24 | 89.350 | 89.110 | 89.350 | 10.74 | 485.26 |
17822 | 2009.11.11 06:16 | delete | 6932 | 3.84 | 89.150 | 89.110 | 89.190 | ||
17823 | 2009.11.11 06:16 | delete | 6931 | 1.92 | 89.190 | 89.110 | 89.230 | ||
17824 | 2009.11.11 06:16 | delete | 6930 | 0.96 | 89.230 | 89.110 | 89.270 | ||
17825 | 2009.11.11 06:16 | delete | 6929 | 0.48 | 89.270 | 89.110 | 89.310 | ||
17826 | 2009.11.11 06:16 | buy | 6941 | 0.06 | 89.370 | 89.050 | 89.410 | ||
17827 | 2009.11.11 06:16 | buy limit | 6942 | 0.06 | 89.330 | 89.050 | 89.370 | ||
17828 | 2009.11.11 06:16 | buy limit | 6943 | 0.12 | 89.290 | 89.050 | 89.330 | ||
17829 | 2009.11.11 06:16 | buy limit | 6944 | 0.24 | 89.250 | 89.050 | 89.290 | ||
17830 | 2009.11.11 06:16 | buy limit | 6945 | 0.48 | 89.210 | 89.050 | 89.250 | ||
17831 | 2009.11.11 06:16 | buy limit | 6946 | 0.96 | 89.170 | 89.050 | 89.210 | ||
17832 | 2009.11.11 06:16 | buy limit | 6947 | 1.92 | 89.130 | 89.050 | 89.170 | ||
17833 | 2009.11.11 06:16 | buy limit | 6948 | 3.84 | 89.090 | 89.050 | 89.130 | ||
17834 | 2009.11.11 06:22 | sell | 6934 | 0.06 | 89.367 | 89.647 | 89.327 | ||
17835 | 2009.11.11 06:22 | modify | 6933 | 0.06 | 89.327 | 89.647 | 89.327 | ||
17836 | 2009.11.11 06:31 | sell | 6935 | 0.12 | 89.407 | 89.647 | 89.367 | ||
17837 | 2009.11.11 06:31 | modify | 6933 | 0.06 | 89.327 | 89.647 | 89.367 | ||
17838 | 2009.11.11 06:31 | modify | 6934 | 0.06 | 89.367 | 89.647 | 89.367 | ||
17839 | 2009.11.11 06:32 | t/p | 6941 | 0.06 | 89.410 | 89.050 | 89.410 | 2.68 | 487.94 |
17840 | 2009.11.11 06:32 | delete | 6948 | 3.84 | 89.090 | 89.050 | 89.130 | ||
17841 | 2009.11.11 06:32 | delete | 6947 | 1.92 | 89.130 | 89.050 | 89.170 | ||
17842 | 2009.11.11 06:32 | delete | 6946 | 0.96 | 89.170 | 89.050 | 89.210 | ||
17843 | 2009.11.11 06:32 | delete | 6945 | 0.48 | 89.210 | 89.050 | 89.250 | ||
17844 | 2009.11.11 06:32 | delete | 6944 | 0.24 | 89.250 | 89.050 | 89.290 | ||
17845 | 2009.11.11 06:32 | delete | 6943 | 0.12 | 89.290 | 89.050 | 89.330 | ||
17846 | 2009.11.11 06:32 | delete | 6942 | 0.06 | 89.330 | 89.050 | 89.370 | ||
17847 | 2009.11.11 06:32 | buy | 6949 | 0.06 | 89.430 | 89.110 | 89.470 | ||
17848 | 2009.11.11 06:32 | buy limit | 6950 | 0.06 | 89.390 | 89.110 | 89.430 | ||
17849 | 2009.11.11 06:32 | buy limit | 6951 | 0.12 | 89.350 | 89.110 | 89.390 | ||
17850 | 2009.11.11 06:32 | buy limit | 6952 | 0.24 | 89.310 | 89.110 | 89.350 | ||
17851 | 2009.11.11 06:32 | buy limit | 6953 | 0.48 | 89.270 | 89.110 | 89.310 | ||
17852 | 2009.11.11 06:32 | buy limit | 6954 | 0.96 | 89.230 | 89.110 | 89.270 | ||
17853 | 2009.11.11 06:32 | buy limit | 6955 | 1.92 | 89.190 | 89.110 | 89.230 | ||
17854 | 2009.11.11 06:32 | buy limit | 6956 | 3.84 | 89.150 | 89.110 | 89.190 | ||
17855 | 2009.11.11 06:47 | sell | 6936 | 0.24 | 89.447 | 89.647 | 89.407 | ||
17856 | 2009.11.11 06:47 | modify | 6933 | 0.06 | 89.327 | 89.647 | 89.407 | ||
17857 | 2009.11.11 06:47 | modify | 6934 | 0.06 | 89.367 | 89.647 | 89.407 | ||
17858 | 2009.11.11 06:47 | modify | 6935 | 0.12 | 89.407 | 89.647 | 89.407 | ||
17859 | 2009.11.11 06:52 | t/p | 6949 | 0.06 | 89.470 | 89.110 | 89.470 | 2.68 | 490.62 |
17860 | 2009.11.11 06:52 | delete | 6956 | 3.84 | 89.150 | 89.110 | 89.190 | ||
17861 | 2009.11.11 06:52 | delete | 6955 | 1.92 | 89.190 | 89.110 | 89.230 | ||
17862 | 2009.11.11 06:52 | delete | 6954 | 0.96 | 89.230 | 89.110 | 89.270 | ||
17863 | 2009.11.11 06:52 | delete | 6953 | 0.48 | 89.270 | 89.110 | 89.310 | ||
17864 | 2009.11.11 06:52 | delete | 6952 | 0.24 | 89.310 | 89.110 | 89.350 | ||
17865 | 2009.11.11 06:52 | delete | 6951 | 0.12 | 89.350 | 89.110 | 89.390 | ||
17866 | 2009.11.11 06:52 | delete | 6950 | 0.06 | 89.390 | 89.110 | 89.430 | ||
17867 | 2009.11.11 06:52 | buy | 6957 | 0.06 | 89.490 | 89.170 | 89.530 | ||
17868 | 2009.11.11 06:52 | buy limit | 6958 | 0.06 | 89.450 | 89.170 | 89.490 | ||
17869 | 2009.11.11 06:52 | buy limit | 6959 | 0.12 | 89.410 | 89.170 | 89.450 | ||
17870 | 2009.11.11 06:52 | buy limit | 6960 | 0.24 | 89.370 | 89.170 | 89.410 | ||
17871 | 2009.11.11 06:52 | buy limit | 6961 | 0.48 | 89.330 | 89.170 | 89.370 | ||
17872 | 2009.11.11 06:52 | buy limit | 6962 | 0.96 | 89.290 | 89.170 | 89.330 | ||
17873 | 2009.11.11 06:52 | buy limit | 6963 | 1.92 | 89.250 | 89.170 | 89.290 | ||
17874 | 2009.11.11 06:52 | buy limit | 6964 | 3.84 | 89.210 | 89.170 | 89.250 | ||
17875 | 2009.11.11 06:53 | sell | 6937 | 0.48 | 89.487 | 89.647 | 89.447 | ||
17876 | 2009.11.11 06:53 | modify | 6933 | 0.06 | 89.327 | 89.647 | 89.447 | ||
17877 | 2009.11.11 06:53 | modify | 6934 | 0.06 | 89.367 | 89.647 | 89.447 | ||
17878 | 2009.11.11 06:53 | modify | 6935 | 0.12 | 89.407 | 89.647 | 89.447 | ||
17879 | 2009.11.11 06:53 | modify | 6936 | 0.24 | 89.447 | 89.647 | 89.447 | ||
17880 | 2009.11.11 06:56 | sell | 6938 | 0.96 | 89.527 | 89.647 | 89.487 | ||
17881 | 2009.11.11 06:56 | modify | 6933 | 0.06 | 89.327 | 89.647 | 89.487 | ||
17882 | 2009.11.11 06:56 | modify | 6934 | 0.06 | 89.367 | 89.647 | 89.487 | ||
17883 | 2009.11.11 06:56 | modify | 6935 | 0.12 | 89.407 | 89.647 | 89.487 | ||
17884 | 2009.11.11 06:56 | modify | 6936 | 0.24 | 89.447 | 89.647 | 89.487 | ||
17885 | 2009.11.11 06:56 | modify | 6937 | 0.48 | 89.487 | 89.647 | 89.487 | ||
17886 | 2009.11.11 06:57 | t/p | 6957 | 0.06 | 89.530 | 89.170 | 89.530 | 2.68 | 493.30 |
17887 | 2009.11.11 06:57 | delete | 6964 | 3.84 | 89.210 | 89.170 | 89.250 | ||
17888 | 2009.11.11 06:57 | delete | 6963 | 1.92 | 89.250 | 89.170 | 89.290 | ||
17889 | 2009.11.11 06:57 | delete | 6962 | 0.96 | 89.290 | 89.170 | 89.330 | ||
17890 | 2009.11.11 06:57 | delete | 6961 | 0.48 | 89.330 | 89.170 | 89.370 | ||
17891 | 2009.11.11 06:57 | delete | 6960 | 0.24 | 89.370 | 89.170 | 89.410 | ||
17892 | 2009.11.11 06:57 | delete | 6959 | 0.12 | 89.410 | 89.170 | 89.450 | ||
17893 | 2009.11.11 06:57 | delete | 6958 | 0.06 | 89.450 | 89.170 | 89.490 | ||
17894 | 2009.11.11 06:57 | buy limit | 6965 | 0.06 | 89.510 | 89.230 | 89.550 | ||
17895 | 2009.11.11 06:57 | buy limit | 6966 | 0.12 | 89.470 | 89.230 | 89.510 | ||
17896 | 2009.11.11 06:57 | buy limit | 6967 | 0.24 | 89.430 | 89.230 | 89.470 | ||
17897 | 2009.11.11 06:57 | buy limit | 6968 | 0.48 | 89.390 | 89.230 | 89.430 | ||
17898 | 2009.11.11 06:57 | buy limit | 6969 | 0.96 | 89.350 | 89.230 | 89.390 | ||
17899 | 2009.11.11 06:57 | buy limit | 6970 | 1.92 | 89.310 | 89.230 | 89.350 | ||
17900 | 2009.11.11 06:57 | buy limit | 6971 | 3.84 | 89.270 | 89.230 | 89.310 | ||
17901 | 2009.11.11 06:57 | delete | 6971 | 3.84 | 89.270 | 89.230 | 89.310 | ||
17902 | 2009.11.11 06:57 | delete | 6970 | 1.92 | 89.310 | 89.230 | 89.350 | ||
17903 | 2009.11.11 06:57 | delete | 6969 | 0.96 | 89.350 | 89.230 | 89.390 | ||
17904 | 2009.11.11 06:57 | delete | 6968 | 0.48 | 89.390 | 89.230 | 89.430 | ||
17905 | 2009.11.11 06:57 | delete | 6967 | 0.24 | 89.430 | 89.230 | 89.470 | ||
17906 | 2009.11.11 06:57 | delete | 6966 | 0.12 | 89.470 | 89.230 | 89.510 | ||
17907 | 2009.11.11 06:57 | delete | 6965 | 0.06 | 89.510 | 89.230 | 89.550 | ||
17908 | 2009.11.11 06:57 | buy limit | 6972 | 0.06 | 89.513 | 89.233 | 89.553 | ||
17909 | 2009.11.11 06:57 | buy limit | 6973 | 0.12 | 89.473 | 89.233 | 89.513 | ||
17910 | 2009.11.11 06:57 | buy limit | 6974 | 0.24 | 89.433 | 89.233 | 89.473 | ||
17911 | 2009.11.11 06:57 | buy limit | 6975 | 0.48 | 89.393 | 89.233 | 89.433 | ||
17912 | 2009.11.11 06:57 | buy limit | 6976 | 0.96 | 89.353 | 89.233 | 89.393 | ||
17913 | 2009.11.11 06:57 | buy limit | 6977 | 1.92 | 89.313 | 89.233 | 89.353 | ||
17914 | 2009.11.11 06:57 | buy limit | 6978 | 3.84 | 89.273 | 89.233 | 89.313 | ||
17915 | 2009.11.11 06:57 | delete | 6978 | 3.84 | 89.273 | 89.233 | 89.313 | ||
17916 | 2009.11.11 06:57 | delete | 6977 | 1.92 | 89.313 | 89.233 | 89.353 | ||
17917 | 2009.11.11 06:57 | delete | 6976 | 0.96 | 89.353 | 89.233 | 89.393 | ||
17918 | 2009.11.11 06:57 | delete | 6975 | 0.48 | 89.393 | 89.233 | 89.433 | ||
17919 | 2009.11.11 06:57 | delete | 6974 | 0.24 | 89.433 | 89.233 | 89.473 | ||
17920 | 2009.11.11 06:57 | delete | 6973 | 0.12 | 89.473 | 89.233 | 89.513 | ||
17921 | 2009.11.11 06:57 | delete | 6972 | 0.06 | 89.513 | 89.233 | 89.553 | ||
17922 | 2009.11.11 06:57 | buy limit | 6979 | 0.06 | 89.515 | 89.235 | 89.555 | ||
17923 | 2009.11.11 06:57 | buy limit | 6980 | 0.12 | 89.475 | 89.235 | 89.515 | ||
17924 | 2009.11.11 06:57 | buy limit | 6981 | 0.24 | 89.435 | 89.235 | 89.475 | ||
17925 | 2009.11.11 06:57 | buy limit | 6982 | 0.48 | 89.395 | 89.235 | 89.435 | ||
17926 | 2009.11.11 06:57 | buy limit | 6983 | 0.96 | 89.355 | 89.235 | 89.395 | ||
17927 | 2009.11.11 06:57 | buy limit | 6984 | 1.92 | 89.315 | 89.235 | 89.355 | ||
17928 | 2009.11.11 06:57 | buy limit | 6985 | 3.84 | 89.275 | 89.235 | 89.315 | ||
17929 | 2009.11.11 06:57 | delete | 6985 | 3.84 | 89.275 | 89.235 | 89.315 | ||
17930 | 2009.11.11 06:57 | delete | 6984 | 1.92 | 89.315 | 89.235 | 89.355 | ||
17931 | 2009.11.11 06:57 | delete | 6983 | 0.96 | 89.355 | 89.235 | 89.395 | ||
17932 | 2009.11.11 06:57 | delete | 6982 | 0.48 | 89.395 | 89.235 | 89.435 | ||
17933 | 2009.11.11 06:57 | delete | 6981 | 0.24 | 89.435 | 89.235 | 89.475 | ||
17934 | 2009.11.11 06:57 | delete | 6980 | 0.12 | 89.475 | 89.235 | 89.515 | ||
17935 | 2009.11.11 06:57 | delete | 6979 | 0.06 | 89.515 | 89.235 | 89.555 | ||
17936 | 2009.11.11 06:57 | buy limit | 6986 | 0.06 | 89.517 | 89.237 | 89.557 | ||
17937 | 2009.11.11 06:57 | buy limit | 6987 | 0.12 | 89.477 | 89.237 | 89.517 | ||
17938 | 2009.11.11 06:57 | buy limit | 6988 | 0.24 | 89.437 | 89.237 | 89.477 | ||
17939 | 2009.11.11 06:57 | buy limit | 6989 | 0.48 | 89.397 | 89.237 | 89.437 | ||
17940 | 2009.11.11 06:57 | buy limit | 6990 | 0.96 | 89.357 | 89.237 | 89.397 | ||
17941 | 2009.11.11 06:57 | buy limit | 6991 | 1.92 | 89.317 | 89.237 | 89.357 | ||
17942 | 2009.11.11 06:57 | buy limit | 6992 | 3.84 | 89.277 | 89.237 | 89.317 | ||
17943 | 2009.11.11 06:57 | delete | 6992 | 3.84 | 89.277 | 89.237 | 89.317 | ||
17944 | 2009.11.11 06:57 | delete | 6991 | 1.92 | 89.317 | 89.237 | 89.357 | ||
17945 | 2009.11.11 06:57 | delete | 6990 | 0.96 | 89.357 | 89.237 | 89.397 | ||
17946 | 2009.11.11 06:57 | delete | 6989 | 0.48 | 89.397 | 89.237 | 89.437 | ||
17947 | 2009.11.11 06:57 | delete | 6988 | 0.24 | 89.437 | 89.237 | 89.477 | ||
17948 | 2009.11.11 06:57 | delete | 6987 | 0.12 | 89.477 | 89.237 | 89.517 | ||
17949 | 2009.11.11 06:57 | delete | 6986 | 0.06 | 89.517 | 89.237 | 89.557 | ||
17950 | 2009.11.11 06:57 | buy limit | 6993 | 0.06 | 89.520 | 89.240 | 89.560 | ||
17951 | 2009.11.11 06:57 | buy limit | 6994 | 0.12 | 89.480 | 89.240 | 89.520 | ||
17952 | 2009.11.11 06:57 | buy limit | 6995 | 0.24 | 89.440 | 89.240 | 89.480 | ||
17953 | 2009.11.11 06:57 | buy limit | 6996 | 0.48 | 89.400 | 89.240 | 89.440 | ||
17954 | 2009.11.11 06:57 | buy limit | 6997 | 0.96 | 89.360 | 89.240 | 89.400 | ||
17955 | 2009.11.11 06:57 | buy limit | 6998 | 1.92 | 89.320 | 89.240 | 89.360 | ||
17956 | 2009.11.11 06:57 | buy limit | 6999 | 3.84 | 89.280 | 89.240 | 89.320 | ||
17957 | 2009.11.11 06:57 | delete | 6999 | 3.84 | 89.280 | 89.240 | 89.320 | ||
17958 | 2009.11.11 06:57 | delete | 6998 | 1.92 | 89.320 | 89.240 | 89.360 | ||
17959 | 2009.11.11 06:57 | delete | 6997 | 0.96 | 89.360 | 89.240 | 89.400 | ||
17960 | 2009.11.11 06:57 | delete | 6996 | 0.48 | 89.400 | 89.240 | 89.440 | ||
17961 | 2009.11.11 06:57 | delete | 6995 | 0.24 | 89.440 | 89.240 | 89.480 | ||
17962 | 2009.11.11 06:57 | delete | 6994 | 0.12 | 89.480 | 89.240 | 89.520 | ||
17963 | 2009.11.11 06:57 | delete | 6993 | 0.06 | 89.520 | 89.240 | 89.560 | ||
17964 | 2009.11.11 06:57 | buy limit | 7000 | 0.06 | 89.522 | 89.242 | 89.562 | ||
17965 | 2009.11.11 06:57 | buy limit | 7001 | 0.12 | 89.482 | 89.242 | 89.522 | ||
17966 | 2009.11.11 06:57 | buy limit | 7002 | 0.24 | 89.442 | 89.242 | 89.482 | ||
17967 | 2009.11.11 06:57 | buy limit | 7003 | 0.48 | 89.402 | 89.242 | 89.442 | ||
17968 | 2009.11.11 06:57 | buy limit | 7004 | 0.96 | 89.362 | 89.242 | 89.402 | ||
17969 | 2009.11.11 06:57 | buy limit | 7005 | 1.92 | 89.322 | 89.242 | 89.362 | ||
17970 | 2009.11.11 06:57 | buy limit | 7006 | 3.84 | 89.282 | 89.242 | 89.322 | ||
17971 | 2009.11.11 06:57 | delete | 7006 | 3.84 | 89.282 | 89.242 | 89.322 | ||
17972 | 2009.11.11 06:57 | delete | 7005 | 1.92 | 89.322 | 89.242 | 89.362 | ||
17973 | 2009.11.11 06:57 | delete | 7004 | 0.96 | 89.362 | 89.242 | 89.402 | ||
17974 | 2009.11.11 06:57 | delete | 7003 | 0.48 | 89.402 | 89.242 | 89.442 | ||
17975 | 2009.11.11 06:57 | delete | 7002 | 0.24 | 89.442 | 89.242 | 89.482 | ||
17976 | 2009.11.11 06:57 | delete | 7001 | 0.12 | 89.482 | 89.242 | 89.522 | ||
17977 | 2009.11.11 06:57 | delete | 7000 | 0.06 | 89.522 | 89.242 | 89.562 | ||
17978 | 2009.11.11 06:57 | buy limit | 7007 | 0.06 | 89.525 | 89.245 | 89.565 | ||
17979 | 2009.11.11 06:57 | buy limit | 7008 | 0.12 | 89.485 | 89.245 | 89.525 | ||
17980 | 2009.11.11 06:57 | buy limit | 7009 | 0.24 | 89.445 | 89.245 | 89.485 | ||
17981 | 2009.11.11 06:57 | buy limit | 7010 | 0.48 | 89.405 | 89.245 | 89.445 | ||
17982 | 2009.11.11 06:57 | buy limit | 7011 | 0.96 | 89.365 | 89.245 | 89.405 | ||
17983 | 2009.11.11 06:57 | buy limit | 7012 | 1.92 | 89.325 | 89.245 | 89.365 | ||
17984 | 2009.11.11 06:57 | buy limit | 7013 | 3.84 | 89.285 | 89.245 | 89.325 | ||
17985 | 2009.11.11 06:57 | delete | 7013 | 3.84 | 89.285 | 89.245 | 89.325 | ||
17986 | 2009.11.11 06:57 | delete | 7012 | 1.92 | 89.325 | 89.245 | 89.365 | ||
17987 | 2009.11.11 06:57 | delete | 7011 | 0.96 | 89.365 | 89.245 | 89.405 | ||
17988 | 2009.11.11 06:57 | delete | 7010 | 0.48 | 89.405 | 89.245 | 89.445 | ||
17989 | 2009.11.11 06:57 | delete | 7009 | 0.24 | 89.445 | 89.245 | 89.485 | ||
17990 | 2009.11.11 06:57 | delete | 7008 | 0.12 | 89.485 | 89.245 | 89.525 | ||
17991 | 2009.11.11 06:57 | delete | 7007 | 0.06 | 89.525 | 89.245 | 89.565 | ||
17992 | 2009.11.11 06:57 | buy limit | 7014 | 0.06 | 89.527 | 89.247 | 89.567 | ||
17993 | 2009.11.11 06:57 | buy limit | 7015 | 0.12 | 89.487 | 89.247 | 89.527 | ||
17994 | 2009.11.11 06:57 | buy limit | 7016 | 0.24 | 89.447 | 89.247 | 89.487 | ||
17995 | 2009.11.11 06:57 | buy limit | 7017 | 0.48 | 89.407 | 89.247 | 89.447 | ||
17996 | 2009.11.11 06:57 | buy limit | 7018 | 0.96 | 89.367 | 89.247 | 89.407 | ||
17997 | 2009.11.11 06:57 | buy limit | 7019 | 1.92 | 89.327 | 89.247 | 89.367 | ||
17998 | 2009.11.11 06:57 | buy limit | 7020 | 3.84 | 89.287 | 89.247 | 89.327 | ||
17999 | 2009.11.11 06:57 | delete | 7020 | 3.84 | 89.287 | 89.247 | 89.327 | ||
18000 | 2009.11.11 06:57 | delete | 7019 | 1.92 | 89.327 | 89.247 | 89.367 | ||
18001 | 2009.11.11 06:57 | delete | 7018 | 0.96 | 89.367 | 89.247 | 89.407 | ||
18002 | 2009.11.11 06:57 | delete | 7017 | 0.48 | 89.407 | 89.247 | 89.447 | ||
18003 | 2009.11.11 06:57 | delete | 7016 | 0.24 | 89.447 | 89.247 | 89.487 | ||
18004 | 2009.11.11 06:57 | delete | 7015 | 0.12 | 89.487 | 89.247 | 89.527 | ||
18005 | 2009.11.11 06:57 | delete | 7014 | 0.06 | 89.527 | 89.247 | 89.567 | ||
18006 | 2009.11.11 06:57 | buy limit | 7021 | 0.06 | 89.529 | 89.249 | 89.569 | ||
18007 | 2009.11.11 06:57 | buy limit | 7022 | 0.12 | 89.489 | 89.249 | 89.529 | ||
18008 | 2009.11.11 06:57 | buy limit | 7023 | 0.24 | 89.449 | 89.249 | 89.489 | ||
18009 | 2009.11.11 06:57 | buy limit | 7024 | 0.48 | 89.409 | 89.249 | 89.449 | ||
18010 | 2009.11.11 06:57 | buy limit | 7025 | 0.96 | 89.369 | 89.249 | 89.409 | ||
18011 | 2009.11.11 06:57 | buy limit | 7026 | 1.92 | 89.329 | 89.249 | 89.369 | ||
18012 | 2009.11.11 06:57 | buy limit | 7027 | 3.84 | 89.289 | 89.249 | 89.329 | ||
18013 | 2009.11.11 06:57 | delete | 7027 | 3.84 | 89.289 | 89.249 | 89.329 | ||
18014 | 2009.11.11 06:57 | delete | 7026 | 1.92 | 89.329 | 89.249 | 89.369 | ||
18015 | 2009.11.11 06:57 | delete | 7025 | 0.96 | 89.369 | 89.249 | 89.409 | ||
18016 | 2009.11.11 06:57 | delete | 7024 | 0.48 | 89.409 | 89.249 | 89.449 | ||
18017 | 2009.11.11 06:57 | delete | 7023 | 0.24 | 89.449 | 89.249 | 89.489 | ||
18018 | 2009.11.11 06:57 | delete | 7022 | 0.12 | 89.489 | 89.249 | 89.529 | ||
18019 | 2009.11.11 06:57 | delete | 7021 | 0.06 | 89.529 | 89.249 | 89.569 | ||
18020 | 2009.11.11 06:57 | buy limit | 7028 | 0.06 | 89.532 | 89.252 | 89.572 | ||
18021 | 2009.11.11 06:57 | buy limit | 7029 | 0.12 | 89.492 | 89.252 | 89.532 | ||
18022 | 2009.11.11 06:57 | buy limit | 7030 | 0.24 | 89.452 | 89.252 | 89.492 | ||
18023 | 2009.11.11 06:57 | buy limit | 7031 | 0.48 | 89.412 | 89.252 | 89.452 | ||
18024 | 2009.11.11 06:57 | buy limit | 7032 | 0.96 | 89.372 | 89.252 | 89.412 | ||
18025 | 2009.11.11 06:57 | buy limit | 7033 | 1.92 | 89.332 | 89.252 | 89.372 | ||
18026 | 2009.11.11 06:57 | buy limit | 7034 | 3.84 | 89.292 | 89.252 | 89.332 | ||
18027 | 2009.11.11 06:57 | delete | 7034 | 3.84 | 89.292 | 89.252 | 89.332 | ||
18028 | 2009.11.11 06:57 | delete | 7033 | 1.92 | 89.332 | 89.252 | 89.372 | ||
18029 | 2009.11.11 06:57 | delete | 7032 | 0.96 | 89.372 | 89.252 | 89.412 | ||
18030 | 2009.11.11 06:57 | delete | 7031 | 0.48 | 89.412 | 89.252 | 89.452 | ||
18031 | 2009.11.11 06:57 | delete | 7030 | 0.24 | 89.452 | 89.252 | 89.492 | ||
18032 | 2009.11.11 06:57 | delete | 7029 | 0.12 | 89.492 | 89.252 | 89.532 | ||
18033 | 2009.11.11 06:57 | delete | 7028 | 0.06 | 89.532 | 89.252 | 89.572 | ||
18034 | 2009.11.11 06:57 | buy limit | 7035 | 0.06 | 89.534 | 89.254 | 89.574 | ||
18035 | 2009.11.11 06:57 | buy limit | 7036 | 0.12 | 89.494 | 89.254 | 89.534 | ||
18036 | 2009.11.11 06:57 | buy limit | 7037 | 0.24 | 89.454 | 89.254 | 89.494 | ||
18037 | 2009.11.11 06:57 | buy limit | 7038 | 0.48 | 89.414 | 89.254 | 89.454 | ||
18038 | 2009.11.11 06:57 | buy limit | 7039 | 0.96 | 89.374 | 89.254 | 89.414 | ||
18039 | 2009.11.11 06:57 | buy limit | 7040 | 1.92 | 89.334 | 89.254 | 89.374 | ||
18040 | 2009.11.11 06:57 | buy limit | 7041 | 3.84 | 89.294 | 89.254 | 89.334 | ||
18041 | 2009.11.11 06:57 | delete | 7041 | 3.84 | 89.294 | 89.254 | 89.334 | ||
18042 | 2009.11.11 06:57 | delete | 7040 | 1.92 | 89.334 | 89.254 | 89.374 | ||
18043 | 2009.11.11 06:57 | delete | 7039 | 0.96 | 89.374 | 89.254 | 89.414 | ||
18044 | 2009.11.11 06:57 | delete | 7038 | 0.48 | 89.414 | 89.254 | 89.454 | ||
18045 | 2009.11.11 06:57 | delete | 7037 | 0.24 | 89.454 | 89.254 | 89.494 | ||
18046 | 2009.11.11 06:57 | delete | 7036 | 0.12 | 89.494 | 89.254 | 89.534 | ||
18047 | 2009.11.11 06:57 | delete | 7035 | 0.06 | 89.534 | 89.254 | 89.574 | ||
18048 | 2009.11.11 06:57 | buy limit | 7042 | 0.06 | 89.537 | 89.257 | 89.577 | ||
18049 | 2009.11.11 06:57 | buy limit | 7043 | 0.12 | 89.497 | 89.257 | 89.537 | ||
18050 | 2009.11.11 06:57 | buy limit | 7044 | 0.24 | 89.457 | 89.257 | 89.497 | ||
18051 | 2009.11.11 06:57 | buy limit | 7045 | 0.48 | 89.417 | 89.257 | 89.457 | ||
18052 | 2009.11.11 06:57 | buy limit | 7046 | 0.96 | 89.377 | 89.257 | 89.417 | ||
18053 | 2009.11.11 06:57 | buy limit | 7047 | 1.92 | 89.337 | 89.257 | 89.377 | ||
18054 | 2009.11.11 06:57 | buy limit | 7048 | 3.84 | 89.297 | 89.257 | 89.337 | ||
18055 | 2009.11.11 06:57 | delete | 7048 | 3.84 | 89.297 | 89.257 | 89.337 | ||
18056 | 2009.11.11 06:57 | delete | 7047 | 1.92 | 89.337 | 89.257 | 89.377 | ||
18057 | 2009.11.11 06:57 | delete | 7046 | 0.96 | 89.377 | 89.257 | 89.417 | ||
18058 | 2009.11.11 06:57 | delete | 7045 | 0.48 | 89.417 | 89.257 | 89.457 | ||
18059 | 2009.11.11 06:57 | delete | 7044 | 0.24 | 89.457 | 89.257 | 89.497 | ||
18060 | 2009.11.11 06:57 | delete | 7043 | 0.12 | 89.497 | 89.257 | 89.537 | ||
18061 | 2009.11.11 06:57 | delete | 7042 | 0.06 | 89.537 | 89.257 | 89.577 | ||
18062 | 2009.11.11 06:57 | buy limit | 7049 | 0.06 | 89.539 | 89.259 | 89.579 | ||
18063 | 2009.11.11 06:57 | buy limit | 7050 | 0.12 | 89.499 | 89.259 | 89.539 | ||
18064 | 2009.11.11 06:57 | buy limit | 7051 | 0.24 | 89.459 | 89.259 | 89.499 | ||
18065 | 2009.11.11 06:57 | buy limit | 7052 | 0.48 | 89.419 | 89.259 | 89.459 | ||
18066 | 2009.11.11 06:57 | buy limit | 7053 | 0.96 | 89.379 | 89.259 | 89.419 | ||
18067 | 2009.11.11 06:57 | buy limit | 7054 | 1.92 | 89.339 | 89.259 | 89.379 | ||
18068 | 2009.11.11 06:57 | buy limit | 7055 | 3.84 | 89.299 | 89.259 | 89.339 | ||
18069 | 2009.11.11 06:57 | delete | 7055 | 3.84 | 89.299 | 89.259 | 89.339 | ||
18070 | 2009.11.11 06:57 | delete | 7054 | 1.92 | 89.339 | 89.259 | 89.379 | ||
18071 | 2009.11.11 06:57 | delete | 7053 | 0.96 | 89.379 | 89.259 | 89.419 | ||
18072 | 2009.11.11 06:57 | delete | 7052 | 0.48 | 89.419 | 89.259 | 89.459 | ||
18073 | 2009.11.11 06:57 | delete | 7051 | 0.24 | 89.459 | 89.259 | 89.499 | ||
18074 | 2009.11.11 06:57 | delete | 7050 | 0.12 | 89.499 | 89.259 | 89.539 | ||
18075 | 2009.11.11 06:57 | delete | 7049 | 0.06 | 89.539 | 89.259 | 89.579 | ||
18076 | 2009.11.11 06:57 | buy limit | 7056 | 0.06 | 89.542 | 89.262 | 89.582 | ||
18077 | 2009.11.11 06:57 | buy limit | 7057 | 0.12 | 89.502 | 89.262 | 89.542 | ||
18078 | 2009.11.11 06:57 | buy limit | 7058 | 0.24 | 89.462 | 89.262 | 89.502 | ||
18079 | 2009.11.11 06:57 | buy limit | 7059 | 0.48 | 89.422 | 89.262 | 89.462 | ||
18080 | 2009.11.11 06:57 | buy limit | 7060 | 0.96 | 89.382 | 89.262 | 89.422 | ||
18081 | 2009.11.11 06:57 | buy limit | 7061 | 1.92 | 89.342 | 89.262 | 89.382 | ||
18082 | 2009.11.11 06:57 | buy limit | 7062 | 3.84 | 89.302 | 89.262 | 89.342 | ||
18083 | 2009.11.11 06:57 | delete | 7062 | 3.84 | 89.302 | 89.262 | 89.342 | ||
18084 | 2009.11.11 06:57 | delete | 7061 | 1.92 | 89.342 | 89.262 | 89.382 | ||
18085 | 2009.11.11 06:57 | delete | 7060 | 0.96 | 89.382 | 89.262 | 89.422 | ||
18086 | 2009.11.11 06:57 | delete | 7059 | 0.48 | 89.422 | 89.262 | 89.462 | ||
18087 | 2009.11.11 06:57 | delete | 7058 | 0.24 | 89.462 | 89.262 | 89.502 | ||
18088 | 2009.11.11 06:57 | delete | 7057 | 0.12 | 89.502 | 89.262 | 89.542 | ||
18089 | 2009.11.11 06:57 | delete | 7056 | 0.06 | 89.542 | 89.262 | 89.582 | ||
18090 | 2009.11.11 06:57 | buy limit | 7063 | 0.06 | 89.544 | 89.264 | 89.584 | ||
18091 | 2009.11.11 06:57 | buy limit | 7064 | 0.12 | 89.504 | 89.264 | 89.544 | ||
18092 | 2009.11.11 06:57 | buy limit | 7065 | 0.24 | 89.464 | 89.264 | 89.504 | ||
18093 | 2009.11.11 06:57 | buy limit | 7066 | 0.48 | 89.424 | 89.264 | 89.464 | ||
18094 | 2009.11.11 06:57 | buy limit | 7067 | 0.96 | 89.384 | 89.264 | 89.424 | ||
18095 | 2009.11.11 06:57 | buy limit | 7068 | 1.92 | 89.344 | 89.264 | 89.384 | ||
18096 | 2009.11.11 06:57 | buy limit | 7069 | 3.84 | 89.304 | 89.264 | 89.344 | ||
18097 | 2009.11.11 06:57 | delete | 7069 | 3.84 | 89.304 | 89.264 | 89.344 | ||
18098 | 2009.11.11 06:57 | delete | 7068 | 1.92 | 89.344 | 89.264 | 89.384 | ||
18099 | 2009.11.11 06:57 | delete | 7067 | 0.96 | 89.384 | 89.264 | 89.424 | ||
18100 | 2009.11.11 06:57 | delete | 7066 | 0.48 | 89.424 | 89.264 | 89.464 | ||
18101 | 2009.11.11 06:57 | delete | 7065 | 0.24 | 89.464 | 89.264 | 89.504 | ||
18102 | 2009.11.11 06:57 | delete | 7064 | 0.12 | 89.504 | 89.264 | 89.544 | ||
18103 | 2009.11.11 06:57 | delete | 7063 | 0.06 | 89.544 | 89.264 | 89.584 | ||
18104 | 2009.11.11 06:57 | buy limit | 7070 | 0.06 | 89.543 | 89.263 | 89.583 | ||
18105 | 2009.11.11 06:57 | buy limit | 7071 | 0.12 | 89.503 | 89.263 | 89.543 | ||
18106 | 2009.11.11 06:57 | buy limit | 7072 | 0.24 | 89.463 | 89.263 | 89.503 | ||
18107 | 2009.11.11 06:57 | buy limit | 7073 | 0.48 | 89.423 | 89.263 | 89.463 | ||
18108 | 2009.11.11 06:57 | buy limit | 7074 | 0.96 | 89.383 | 89.263 | 89.423 | ||
18109 | 2009.11.11 06:57 | buy limit | 7075 | 1.92 | 89.343 | 89.263 | 89.383 | ||
18110 | 2009.11.11 06:57 | buy limit | 7076 | 3.84 | 89.303 | 89.263 | 89.343 | ||
18111 | 2009.11.11 06:57 | delete | 7076 | 3.84 | 89.303 | 89.263 | 89.343 | ||
18112 | 2009.11.11 06:57 | delete | 7075 | 1.92 | 89.343 | 89.263 | 89.383 | ||
18113 | 2009.11.11 06:57 | delete | 7074 | 0.96 | 89.383 | 89.263 | 89.423 | ||
18114 | 2009.11.11 06:57 | delete | 7073 | 0.48 | 89.423 | 89.263 | 89.463 | ||
18115 | 2009.11.11 06:57 | delete | 7072 | 0.24 | 89.463 | 89.263 | 89.503 | ||
18116 | 2009.11.11 06:57 | delete | 7071 | 0.12 | 89.503 | 89.263 | 89.543 | ||
18117 | 2009.11.11 06:57 | delete | 7070 | 0.06 | 89.543 | 89.263 | 89.583 | ||
18118 | 2009.11.11 06:57 | buy limit | 7077 | 0.06 | 89.542 | 89.262 | 89.582 | ||
18119 | 2009.11.11 06:57 | buy limit | 7078 | 0.12 | 89.502 | 89.262 | 89.542 | ||
18120 | 2009.11.11 06:57 | buy limit | 7079 | 0.24 | 89.462 | 89.262 | 89.502 | ||
18121 | 2009.11.11 06:57 | buy limit | 7080 | 0.48 | 89.422 | 89.262 | 89.462 | ||
18122 | 2009.11.11 06:57 | buy limit | 7081 | 0.96 | 89.382 | 89.262 | 89.422 | ||
18123 | 2009.11.11 06:57 | buy limit | 7082 | 1.92 | 89.342 | 89.262 | 89.382 | ||
18124 | 2009.11.11 06:57 | buy limit | 7083 | 3.84 | 89.302 | 89.262 | 89.342 | ||
18125 | 2009.11.11 06:57 | delete | 7083 | 3.84 | 89.302 | 89.262 | 89.342 | ||
18126 | 2009.11.11 06:57 | delete | 7082 | 1.92 | 89.342 | 89.262 | 89.382 | ||
18127 | 2009.11.11 06:57 | delete | 7081 | 0.96 | 89.382 | 89.262 | 89.422 | ||
18128 | 2009.11.11 06:57 | delete | 7080 | 0.48 | 89.422 | 89.262 | 89.462 | ||
18129 | 2009.11.11 06:57 | delete | 7079 | 0.24 | 89.462 | 89.262 | 89.502 | ||
18130 | 2009.11.11 06:57 | delete | 7078 | 0.12 | 89.502 | 89.262 | 89.542 | ||
18131 | 2009.11.11 06:57 | delete | 7077 | 0.06 | 89.542 | 89.262 | 89.582 | ||
18132 | 2009.11.11 06:57 | buy limit | 7084 | 0.06 | 89.541 | 89.261 | 89.581 | ||
18133 | 2009.11.11 06:57 | buy limit | 7085 | 0.12 | 89.501 | 89.261 | 89.541 | ||
18134 | 2009.11.11 06:57 | buy limit | 7086 | 0.24 | 89.461 | 89.261 | 89.501 | ||
18135 | 2009.11.11 06:57 | buy limit | 7087 | 0.48 | 89.421 | 89.261 | 89.461 | ||
18136 | 2009.11.11 06:57 | buy limit | 7088 | 0.96 | 89.381 | 89.261 | 89.421 | ||
18137 | 2009.11.11 06:57 | buy limit | 7089 | 1.92 | 89.341 | 89.261 | 89.381 | ||
18138 | 2009.11.11 06:57 | buy limit | 7090 | 3.84 | 89.301 | 89.261 | 89.341 | ||
18139 | 2009.11.11 06:57 | delete | 7090 | 3.84 | 89.301 | 89.261 | 89.341 | ||
18140 | 2009.11.11 06:57 | delete | 7089 | 1.92 | 89.341 | 89.261 | 89.381 | ||
18141 | 2009.11.11 06:57 | delete | 7088 | 0.96 | 89.381 | 89.261 | 89.421 | ||
18142 | 2009.11.11 06:57 | delete | 7087 | 0.48 | 89.421 | 89.261 | 89.461 | ||
18143 | 2009.11.11 06:57 | delete | 7086 | 0.24 | 89.461 | 89.261 | 89.501 | ||
18144 | 2009.11.11 06:57 | delete | 7085 | 0.12 | 89.501 | 89.261 | 89.541 | ||
18145 | 2009.11.11 06:57 | delete | 7084 | 0.06 | 89.541 | 89.261 | 89.581 | ||
18146 | 2009.11.11 06:57 | buy limit | 7091 | 0.06 | 89.540 | 89.260 | 89.580 | ||
18147 | 2009.11.11 06:57 | buy limit | 7092 | 0.12 | 89.500 | 89.260 | 89.540 | ||
18148 | 2009.11.11 06:57 | buy limit | 7093 | 0.24 | 89.460 | 89.260 | 89.500 | ||
18149 | 2009.11.11 06:57 | buy limit | 7094 | 0.48 | 89.420 | 89.260 | 89.460 | ||
18150 | 2009.11.11 06:57 | buy limit | 7095 | 0.96 | 89.380 | 89.260 | 89.420 | ||
18151 | 2009.11.11 06:57 | buy limit | 7096 | 1.92 | 89.340 | 89.260 | 89.380 | ||
18152 | 2009.11.11 06:57 | buy limit | 7097 | 3.84 | 89.300 | 89.260 | 89.340 | ||
18153 | 2009.11.11 06:57 | delete | 7097 | 3.84 | 89.300 | 89.260 | 89.340 | ||
18154 | 2009.11.11 06:57 | delete | 7096 | 1.92 | 89.340 | 89.260 | 89.380 | ||
18155 | 2009.11.11 06:57 | delete | 7095 | 0.96 | 89.380 | 89.260 | 89.420 | ||
18156 | 2009.11.11 06:57 | delete | 7094 | 0.48 | 89.420 | 89.260 | 89.460 | ||
18157 | 2009.11.11 06:57 | delete | 7093 | 0.24 | 89.460 | 89.260 | 89.500 | ||
18158 | 2009.11.11 06:57 | delete | 7092 | 0.12 | 89.500 | 89.260 | 89.540 | ||
18159 | 2009.11.11 06:57 | delete | 7091 | 0.06 | 89.540 | 89.260 | 89.580 | ||
18160 | 2009.11.11 06:57 | buy limit | 7098 | 0.06 | 89.539 | 89.259 | 89.579 | ||
18161 | 2009.11.11 06:57 | buy limit | 7099 | 0.12 | 89.499 | 89.259 | 89.539 | ||
18162 | 2009.11.11 06:57 | buy limit | 7100 | 0.24 | 89.459 | 89.259 | 89.499 | ||
18163 | 2009.11.11 06:57 | buy limit | 7101 | 0.48 | 89.419 | 89.259 | 89.459 | ||
18164 | 2009.11.11 06:57 | buy limit | 7102 | 0.96 | 89.379 | 89.259 | 89.419 | ||
18165 | 2009.11.11 06:57 | buy limit | 7103 | 1.92 | 89.339 | 89.259 | 89.379 | ||
18166 | 2009.11.11 06:57 | buy limit | 7104 | 3.84 | 89.299 | 89.259 | 89.339 | ||
18167 | 2009.11.11 06:57 | delete | 7104 | 3.84 | 89.299 | 89.259 | 89.339 | ||
18168 | 2009.11.11 06:57 | delete | 7103 | 1.92 | 89.339 | 89.259 | 89.379 | ||
18169 | 2009.11.11 06:57 | delete | 7102 | 0.96 | 89.379 | 89.259 | 89.419 | ||
18170 | 2009.11.11 06:57 | delete | 7101 | 0.48 | 89.419 | 89.259 | 89.459 | ||
18171 | 2009.11.11 06:57 | delete | 7100 | 0.24 | 89.459 | 89.259 | 89.499 | ||
18172 | 2009.11.11 06:57 | delete | 7099 | 0.12 | 89.499 | 89.259 | 89.539 | ||
18173 | 2009.11.11 06:57 | delete | 7098 | 0.06 | 89.539 | 89.259 | 89.579 | ||
18174 | 2009.11.11 06:57 | buy limit | 7105 | 0.06 | 89.538 | 89.258 | 89.578 | ||
18175 | 2009.11.11 06:57 | buy limit | 7106 | 0.12 | 89.498 | 89.258 | 89.538 | ||
18176 | 2009.11.11 06:57 | buy limit | 7107 | 0.24 | 89.458 | 89.258 | 89.498 | ||
18177 | 2009.11.11 06:57 | buy limit | 7108 | 0.48 | 89.418 | 89.258 | 89.458 | ||
18178 | 2009.11.11 06:57 | buy limit | 7109 | 0.96 | 89.378 | 89.258 | 89.418 | ||
18179 | 2009.11.11 06:57 | buy limit | 7110 | 1.92 | 89.338 | 89.258 | 89.378 | ||
18180 | 2009.11.11 06:57 | buy limit | 7111 | 3.84 | 89.298 | 89.258 | 89.338 | ||
18181 | 2009.11.11 06:57 | delete | 7111 | 3.84 | 89.298 | 89.258 | 89.338 | ||
18182 | 2009.11.11 06:57 | delete | 7110 | 1.92 | 89.338 | 89.258 | 89.378 | ||
18183 | 2009.11.11 06:57 | delete | 7109 | 0.96 | 89.378 | 89.258 | 89.418 | ||
18184 | 2009.11.11 06:57 | delete | 7108 | 0.48 | 89.418 | 89.258 | 89.458 | ||
18185 | 2009.11.11 06:57 | delete | 7107 | 0.24 | 89.458 | 89.258 | 89.498 | ||
18186 | 2009.11.11 06:57 | delete | 7106 | 0.12 | 89.498 | 89.258 | 89.538 | ||
18187 | 2009.11.11 06:57 | delete | 7105 | 0.06 | 89.538 | 89.258 | 89.578 | ||
18188 | 2009.11.11 06:57 | buy limit | 7112 | 0.06 | 89.537 | 89.257 | 89.577 | ||
18189 | 2009.11.11 06:57 | buy limit | 7113 | 0.12 | 89.497 | 89.257 | 89.537 | ||
18190 | 2009.11.11 06:57 | buy limit | 7114 | 0.24 | 89.457 | 89.257 | 89.497 | ||
18191 | 2009.11.11 06:57 | buy limit | 7115 | 0.48 | 89.417 | 89.257 | 89.457 | ||
18192 | 2009.11.11 06:57 | buy limit | 7116 | 0.96 | 89.377 | 89.257 | 89.417 | ||
18193 | 2009.11.11 06:57 | buy limit | 7117 | 1.92 | 89.337 | 89.257 | 89.377 | ||
18194 | 2009.11.11 06:57 | buy limit | 7118 | 3.84 | 89.297 | 89.257 | 89.337 | ||
18195 | 2009.11.11 06:57 | delete | 7118 | 3.84 | 89.297 | 89.257 | 89.337 | ||
18196 | 2009.11.11 06:57 | delete | 7117 | 1.92 | 89.337 | 89.257 | 89.377 | ||
18197 | 2009.11.11 06:57 | delete | 7116 | 0.96 | 89.377 | 89.257 | 89.417 | ||
18198 | 2009.11.11 06:57 | delete | 7115 | 0.48 | 89.417 | 89.257 | 89.457 | ||
18199 | 2009.11.11 06:57 | delete | 7114 | 0.24 | 89.457 | 89.257 | 89.497 | ||
18200 | 2009.11.11 06:57 | delete | 7113 | 0.12 | 89.497 | 89.257 | 89.537 | ||
18201 | 2009.11.11 06:57 | delete | 7112 | 0.06 | 89.537 | 89.257 | 89.577 | ||
18202 | 2009.11.11 06:57 | buy limit | 7119 | 0.06 | 89.536 | 89.256 | 89.576 | ||
18203 | 2009.11.11 06:57 | buy limit | 7120 | 0.12 | 89.496 | 89.256 | 89.536 | ||
18204 | 2009.11.11 06:57 | buy limit | 7121 | 0.24 | 89.456 | 89.256 | 89.496 | ||
18205 | 2009.11.11 06:57 | buy limit | 7122 | 0.48 | 89.416 | 89.256 | 89.456 | ||
18206 | 2009.11.11 06:57 | buy limit | 7123 | 0.96 | 89.376 | 89.256 | 89.416 | ||
18207 | 2009.11.11 06:57 | buy limit | 7124 | 1.92 | 89.336 | 89.256 | 89.376 | ||
18208 | 2009.11.11 06:57 | buy limit | 7125 | 3.84 | 89.296 | 89.256 | 89.336 | ||
18209 | 2009.11.11 06:57 | delete | 7125 | 3.84 | 89.296 | 89.256 | 89.336 | ||
18210 | 2009.11.11 06:57 | delete | 7124 | 1.92 | 89.336 | 89.256 | 89.376 | ||
18211 | 2009.11.11 06:57 | delete | 7123 | 0.96 | 89.376 | 89.256 | 89.416 | ||
18212 | 2009.11.11 06:57 | delete | 7122 | 0.48 | 89.416 | 89.256 | 89.456 | ||
18213 | 2009.11.11 06:57 | delete | 7121 | 0.24 | 89.456 | 89.256 | 89.496 | ||
18214 | 2009.11.11 06:57 | delete | 7120 | 0.12 | 89.496 | 89.256 | 89.536 | ||
18215 | 2009.11.11 06:57 | delete | 7119 | 0.06 | 89.536 | 89.256 | 89.576 | ||
18216 | 2009.11.11 06:57 | buy limit | 7126 | 0.06 | 89.535 | 89.255 | 89.575 | ||
18217 | 2009.11.11 06:57 | buy limit | 7127 | 0.12 | 89.495 | 89.255 | 89.535 | ||
18218 | 2009.11.11 06:57 | buy limit | 7128 | 0.24 | 89.455 | 89.255 | 89.495 | ||
18219 | 2009.11.11 06:57 | buy limit | 7129 | 0.48 | 89.415 | 89.255 | 89.455 | ||
18220 | 2009.11.11 06:57 | buy limit | 7130 | 0.96 | 89.375 | 89.255 | 89.415 | ||
18221 | 2009.11.11 06:57 | buy limit | 7131 | 1.92 | 89.335 | 89.255 | 89.375 | ||
18222 | 2009.11.11 06:57 | buy limit | 7132 | 3.84 | 89.295 | 89.255 | 89.335 | ||
18223 | 2009.11.11 06:57 | delete | 7132 | 3.84 | 89.295 | 89.255 | 89.335 | ||
18224 | 2009.11.11 06:57 | delete | 7131 | 1.92 | 89.335 | 89.255 | 89.375 | ||
18225 | 2009.11.11 06:57 | delete | 7130 | 0.96 | 89.375 | 89.255 | 89.415 | ||
18226 | 2009.11.11 06:57 | delete | 7129 | 0.48 | 89.415 | 89.255 | 89.455 | ||
18227 | 2009.11.11 06:57 | delete | 7128 | 0.24 | 89.455 | 89.255 | 89.495 | ||
18228 | 2009.11.11 06:57 | delete | 7127 | 0.12 | 89.495 | 89.255 | 89.535 | ||
18229 | 2009.11.11 06:57 | delete | 7126 | 0.06 | 89.535 | 89.255 | 89.575 | ||
18230 | 2009.11.11 06:57 | buy limit | 7133 | 0.06 | 89.534 | 89.254 | 89.574 | ||
18231 | 2009.11.11 06:57 | buy limit | 7134 | 0.12 | 89.494 | 89.254 | 89.534 | ||
18232 | 2009.11.11 06:57 | buy limit | 7135 | 0.24 | 89.454 | 89.254 | 89.494 | ||
18233 | 2009.11.11 06:57 | buy limit | 7136 | 0.48 | 89.414 | 89.254 | 89.454 | ||
18234 | 2009.11.11 06:57 | buy limit | 7137 | 0.96 | 89.374 | 89.254 | 89.414 | ||
18235 | 2009.11.11 06:57 | buy limit | 7138 | 1.92 | 89.334 | 89.254 | 89.374 | ||
18236 | 2009.11.11 06:57 | buy limit | 7139 | 3.84 | 89.294 | 89.254 | 89.334 | ||
18237 | 2009.11.11 06:57 | delete | 7139 | 3.84 | 89.294 | 89.254 | 89.334 | ||
18238 | 2009.11.11 06:57 | delete | 7138 | 1.92 | 89.334 | 89.254 | 89.374 | ||
18239 | 2009.11.11 06:57 | delete | 7137 | 0.96 | 89.374 | 89.254 | 89.414 | ||
18240 | 2009.11.11 06:57 | delete | 7136 | 0.48 | 89.414 | 89.254 | 89.454 | ||
18241 | 2009.11.11 06:57 | delete | 7135 | 0.24 | 89.454 | 89.254 | 89.494 | ||
18242 | 2009.11.11 06:57 | delete | 7134 | 0.12 | 89.494 | 89.254 | 89.534 | ||
18243 | 2009.11.11 06:57 | delete | 7133 | 0.06 | 89.534 | 89.254 | 89.574 | ||
18244 | 2009.11.11 06:57 | buy limit | 7140 | 0.06 | 89.533 | 89.253 | 89.573 | ||
18245 | 2009.11.11 06:57 | buy limit | 7141 | 0.12 | 89.493 | 89.253 | 89.533 | ||
18246 | 2009.11.11 06:57 | buy limit | 7142 | 0.24 | 89.453 | 89.253 | 89.493 | ||
18247 | 2009.11.11 06:57 | buy limit | 7143 | 0.48 | 89.413 | 89.253 | 89.453 | ||
18248 | 2009.11.11 06:57 | buy limit | 7144 | 0.96 | 89.373 | 89.253 | 89.413 | ||
18249 | 2009.11.11 06:57 | buy limit | 7145 | 1.92 | 89.333 | 89.253 | 89.373 | ||
18250 | 2009.11.11 06:57 | buy limit | 7146 | 3.84 | 89.293 | 89.253 | 89.333 | ||
18251 | 2009.11.11 06:57 | delete | 7146 | 3.84 | 89.293 | 89.253 | 89.333 | ||
18252 | 2009.11.11 06:57 | delete | 7145 | 1.92 | 89.333 | 89.253 | 89.373 | ||
18253 | 2009.11.11 06:57 | delete | 7144 | 0.96 | 89.373 | 89.253 | 89.413 | ||
18254 | 2009.11.11 06:57 | delete | 7143 | 0.48 | 89.413 | 89.253 | 89.453 | ||
18255 | 2009.11.11 06:57 | delete | 7142 | 0.24 | 89.453 | 89.253 | 89.493 | ||
18256 | 2009.11.11 06:57 | delete | 7141 | 0.12 | 89.493 | 89.253 | 89.533 | ||
18257 | 2009.11.11 06:57 | delete | 7140 | 0.06 | 89.533 | 89.253 | 89.573 | ||
18258 | 2009.11.11 06:57 | buy limit | 7147 | 0.06 | 89.532 | 89.252 | 89.572 | ||
18259 | 2009.11.11 06:57 | buy limit | 7148 | 0.12 | 89.492 | 89.252 | 89.532 | ||
18260 | 2009.11.11 06:57 | buy limit | 7149 | 0.24 | 89.452 | 89.252 | 89.492 | ||
18261 | 2009.11.11 06:57 | buy limit | 7150 | 0.48 | 89.412 | 89.252 | 89.452 | ||
18262 | 2009.11.11 06:57 | buy limit | 7151 | 0.96 | 89.372 | 89.252 | 89.412 | ||
18263 | 2009.11.11 06:57 | buy limit | 7152 | 1.92 | 89.332 | 89.252 | 89.372 | ||
18264 | 2009.11.11 06:57 | buy limit | 7153 | 3.84 | 89.292 | 89.252 | 89.332 | ||
18265 | 2009.11.11 06:57 | delete | 7153 | 3.84 | 89.292 | 89.252 | 89.332 | ||
18266 | 2009.11.11 06:57 | delete | 7152 | 1.92 | 89.332 | 89.252 | 89.372 | ||
18267 | 2009.11.11 06:57 | delete | 7151 | 0.96 | 89.372 | 89.252 | 89.412 | ||
18268 | 2009.11.11 06:57 | delete | 7150 | 0.48 | 89.412 | 89.252 | 89.452 | ||
18269 | 2009.11.11 06:57 | delete | 7149 | 0.24 | 89.452 | 89.252 | 89.492 | ||
18270 | 2009.11.11 06:57 | delete | 7148 | 0.12 | 89.492 | 89.252 | 89.532 | ||
18271 | 2009.11.11 06:57 | delete | 7147 | 0.06 | 89.532 | 89.252 | 89.572 | ||
18272 | 2009.11.11 06:57 | buy limit | 7154 | 0.06 | 89.534 | 89.254 | 89.574 | ||
18273 | 2009.11.11 06:57 | buy limit | 7155 | 0.12 | 89.494 | 89.254 | 89.534 | ||
18274 | 2009.11.11 06:57 | buy limit | 7156 | 0.24 | 89.454 | 89.254 | 89.494 | ||
18275 | 2009.11.11 06:57 | buy limit | 7157 | 0.48 | 89.414 | 89.254 | 89.454 | ||
18276 | 2009.11.11 06:57 | buy limit | 7158 | 0.96 | 89.374 | 89.254 | 89.414 | ||
18277 | 2009.11.11 06:57 | buy limit | 7159 | 1.92 | 89.334 | 89.254 | 89.374 | ||
18278 | 2009.11.11 06:57 | buy limit | 7160 | 3.84 | 89.294 | 89.254 | 89.334 | ||
18279 | 2009.11.11 06:57 | delete | 7160 | 3.84 | 89.294 | 89.254 | 89.334 | ||
18280 | 2009.11.11 06:57 | delete | 7159 | 1.92 | 89.334 | 89.254 | 89.374 | ||
18281 | 2009.11.11 06:57 | delete | 7158 | 0.96 | 89.374 | 89.254 | 89.414 | ||
18282 | 2009.11.11 06:57 | delete | 7157 | 0.48 | 89.414 | 89.254 | 89.454 | ||
18283 | 2009.11.11 06:57 | delete | 7156 | 0.24 | 89.454 | 89.254 | 89.494 | ||
18284 | 2009.11.11 06:57 | delete | 7155 | 0.12 | 89.494 | 89.254 | 89.534 | ||
18285 | 2009.11.11 06:57 | delete | 7154 | 0.06 | 89.534 | 89.254 | 89.574 | ||
18286 | 2009.11.11 06:57 | buy limit | 7161 | 0.06 | 89.537 | 89.257 | 89.577 | ||
18287 | 2009.11.11 06:57 | buy limit | 7162 | 0.12 | 89.497 | 89.257 | 89.537 | ||
18288 | 2009.11.11 06:57 | buy limit | 7163 | 0.24 | 89.457 | 89.257 | 89.497 | ||
18289 | 2009.11.11 06:57 | buy limit | 7164 | 0.48 | 89.417 | 89.257 | 89.457 | ||
18290 | 2009.11.11 06:57 | buy limit | 7165 | 0.96 | 89.377 | 89.257 | 89.417 | ||
18291 | 2009.11.11 06:57 | buy limit | 7166 | 1.92 | 89.337 | 89.257 | 89.377 | ||
18292 | 2009.11.11 06:57 | buy limit | 7167 | 3.84 | 89.297 | 89.257 | 89.337 | ||
18293 | 2009.11.11 06:57 | delete | 7167 | 3.84 | 89.297 | 89.257 | 89.337 | ||
18294 | 2009.11.11 06:57 | delete | 7166 | 1.92 | 89.337 | 89.257 | 89.377 | ||
18295 | 2009.11.11 06:57 | delete | 7165 | 0.96 | 89.377 | 89.257 | 89.417 | ||
18296 | 2009.11.11 06:57 | delete | 7164 | 0.48 | 89.417 | 89.257 | 89.457 | ||
18297 | 2009.11.11 06:57 | delete | 7163 | 0.24 | 89.457 | 89.257 | 89.497 | ||
18298 | 2009.11.11 06:57 | delete | 7162 | 0.12 | 89.497 | 89.257 | 89.537 | ||
18299 | 2009.11.11 06:57 | delete | 7161 | 0.06 | 89.537 | 89.257 | 89.577 | ||
18300 | 2009.11.11 06:57 | buy limit | 7168 | 0.06 | 89.539 | 89.259 | 89.579 | ||
18301 | 2009.11.11 06:57 | buy limit | 7169 | 0.12 | 89.499 | 89.259 | 89.539 | ||
18302 | 2009.11.11 06:57 | buy limit | 7170 | 0.24 | 89.459 | 89.259 | 89.499 | ||
18303 | 2009.11.11 06:57 | buy limit | 7171 | 0.48 | 89.419 | 89.259 | 89.459 | ||
18304 | 2009.11.11 06:57 | buy limit | 7172 | 0.96 | 89.379 | 89.259 | 89.419 | ||
18305 | 2009.11.11 06:57 | buy limit | 7173 | 1.92 | 89.339 | 89.259 | 89.379 | ||
18306 | 2009.11.11 06:57 | buy limit | 7174 | 3.84 | 89.299 | 89.259 | 89.339 | ||
18307 | 2009.11.11 06:57 | delete | 7174 | 3.84 | 89.299 | 89.259 | 89.339 | ||
18308 | 2009.11.11 06:57 | delete | 7173 | 1.92 | 89.339 | 89.259 | 89.379 | ||
18309 | 2009.11.11 06:57 | delete | 7172 | 0.96 | 89.379 | 89.259 | 89.419 | ||
18310 | 2009.11.11 06:57 | delete | 7171 | 0.48 | 89.419 | 89.259 | 89.459 | ||
18311 | 2009.11.11 06:57 | delete | 7170 | 0.24 | 89.459 | 89.259 | 89.499 | ||
18312 | 2009.11.11 06:57 | delete | 7169 | 0.12 | 89.499 | 89.259 | 89.539 | ||
18313 | 2009.11.11 06:57 | delete | 7168 | 0.06 | 89.539 | 89.259 | 89.579 | ||
18314 | 2009.11.11 06:57 | buy limit | 7175 | 0.06 | 89.542 | 89.262 | 89.582 | ||
18315 | 2009.11.11 06:57 | buy limit | 7176 | 0.12 | 89.502 | 89.262 | 89.542 | ||
18316 | 2009.11.11 06:57 | buy limit | 7177 | 0.24 | 89.462 | 89.262 | 89.502 | ||
18317 | 2009.11.11 06:57 | buy limit | 7178 | 0.48 | 89.422 | 89.262 | 89.462 | ||
18318 | 2009.11.11 06:57 | buy limit | 7179 | 0.96 | 89.382 | 89.262 | 89.422 | ||
18319 | 2009.11.11 06:57 | buy limit | 7180 | 1.92 | 89.342 | 89.262 | 89.382 | ||
18320 | 2009.11.11 06:57 | buy limit | 7181 | 3.84 | 89.302 | 89.262 | 89.342 | ||
18321 | 2009.11.11 06:58 | delete | 7181 | 3.84 | 89.302 | 89.262 | 89.342 | ||
18322 | 2009.11.11 06:58 | delete | 7180 | 1.92 | 89.342 | 89.262 | 89.382 | ||
18323 | 2009.11.11 06:58 | delete | 7179 | 0.96 | 89.382 | 89.262 | 89.422 | ||
18324 | 2009.11.11 06:58 | delete | 7178 | 0.48 | 89.422 | 89.262 | 89.462 | ||
18325 | 2009.11.11 06:58 | delete | 7177 | 0.24 | 89.462 | 89.262 | 89.502 | ||
18326 | 2009.11.11 06:58 | delete | 7176 | 0.12 | 89.502 | 89.262 | 89.542 | ||
18327 | 2009.11.11 06:58 | delete | 7175 | 0.06 | 89.542 | 89.262 | 89.582 | ||
18328 | 2009.11.11 06:58 | buy limit | 7182 | 0.06 | 89.544 | 89.264 | 89.584 | ||
18329 | 2009.11.11 06:58 | buy limit | 7183 | 0.12 | 89.504 | 89.264 | 89.544 | ||
18330 | 2009.11.11 06:58 | buy limit | 7184 | 0.24 | 89.464 | 89.264 | 89.504 | ||
18331 | 2009.11.11 06:58 | buy limit | 7185 | 0.48 | 89.424 | 89.264 | 89.464 | ||
18332 | 2009.11.11 06:58 | buy limit | 7186 | 0.96 | 89.384 | 89.264 | 89.424 | ||
18333 | 2009.11.11 06:58 | buy limit | 7187 | 1.92 | 89.344 | 89.264 | 89.384 | ||
18334 | 2009.11.11 06:58 | buy limit | 7188 | 3.84 | 89.304 | 89.264 | 89.344 | ||
18335 | 2009.11.11 06:58 | delete | 6939 | 1.92 | 89.567 | 89.647 | 89.527 | ||
18336 | 2009.11.11 06:58 | delete | 7188 | 3.84 | 89.304 | 89.264 | 89.344 | ||
18337 | 2009.11.11 06:58 | delete | 7187 | 1.92 | 89.344 | 89.264 | 89.384 | ||
18338 | 2009.11.11 06:58 | delete | 7186 | 0.96 | 89.384 | 89.264 | 89.424 | ||
18339 | 2009.11.11 06:58 | delete | 7185 | 0.48 | 89.424 | 89.264 | 89.464 | ||
18340 | 2009.11.11 06:58 | delete | 7184 | 0.24 | 89.464 | 89.264 | 89.504 | ||
18341 | 2009.11.11 06:58 | delete | 7183 | 0.12 | 89.504 | 89.264 | 89.544 | ||
18342 | 2009.11.11 06:58 | delete | 7182 | 0.06 | 89.544 | 89.264 | 89.584 | ||
18343 | 2009.11.11 06:58 | buy limit | 7189 | 0.06 | 89.547 | 89.267 | 89.587 | ||
18344 | 2009.11.11 06:58 | buy limit | 7190 | 0.12 | 89.507 | 89.267 | 89.547 | ||
18345 | 2009.11.11 06:58 | buy limit | 7191 | 0.24 | 89.467 | 89.267 | 89.507 | ||
18346 | 2009.11.11 06:58 | buy limit | 7192 | 0.48 | 89.427 | 89.267 | 89.467 | ||
18347 | 2009.11.11 06:58 | buy limit | 7193 | 0.96 | 89.387 | 89.267 | 89.427 | ||
18348 | 2009.11.11 06:58 | buy limit | 7194 | 1.92 | 89.347 | 89.267 | 89.387 | ||
18349 | 2009.11.11 06:58 | buy limit | 7195 | 3.84 | 89.307 | 89.267 | 89.347 | ||
18350 | 2009.11.11 06:58 | delete | 7195 | 3.84 | 89.307 | 89.267 | 89.347 | ||
18351 | 2009.11.11 06:58 | delete | 7194 | 1.92 | 89.347 | 89.267 | 89.387 | ||
18352 | 2009.11.11 06:58 | delete | 7193 | 0.96 | 89.387 | 89.267 | 89.427 | ||
18353 | 2009.11.11 06:58 | delete | 7192 | 0.48 | 89.427 | 89.267 | 89.467 | ||
18354 | 2009.11.11 06:58 | delete | 7191 | 0.24 | 89.467 | 89.267 | 89.507 | ||
18355 | 2009.11.11 06:58 | delete | 7190 | 0.12 | 89.507 | 89.267 | 89.547 | ||
18356 | 2009.11.11 06:58 | delete | 7189 | 0.06 | 89.547 | 89.267 | 89.587 | ||
18357 | 2009.11.11 06:58 | buy limit | 7196 | 0.06 | 89.549 | 89.269 | 89.589 | ||
18358 | 2009.11.11 06:58 | buy limit | 7197 | 0.12 | 89.509 | 89.269 | 89.549 | ||
18359 | 2009.11.11 06:58 | buy limit | 7198 | 0.24 | 89.469 | 89.269 | 89.509 | ||
18360 | 2009.11.11 06:58 | buy limit | 7199 | 0.48 | 89.429 | 89.269 | 89.469 | ||
18361 | 2009.11.11 06:58 | buy limit | 7200 | 0.96 | 89.389 | 89.269 | 89.429 | ||
18362 | 2009.11.11 06:58 | buy limit | 7201 | 1.92 | 89.349 | 89.269 | 89.389 | ||
18363 | 2009.11.11 06:58 | buy limit | 7202 | 3.84 | 89.309 | 89.269 | 89.349 | ||
18364 | 2009.11.11 06:58 | delete | 7202 | 3.84 | 89.309 | 89.269 | 89.349 | ||
18365 | 2009.11.11 06:58 | delete | 7201 | 1.92 | 89.349 | 89.269 | 89.389 | ||
18366 | 2009.11.11 06:58 | delete | 7200 | 0.96 | 89.389 | 89.269 | 89.429 | ||
18367 | 2009.11.11 06:58 | delete | 7199 | 0.48 | 89.429 | 89.269 | 89.469 | ||
18368 | 2009.11.11 06:58 | delete | 7198 | 0.24 | 89.469 | 89.269 | 89.509 | ||
18369 | 2009.11.11 06:58 | delete | 7197 | 0.12 | 89.509 | 89.269 | 89.549 | ||
18370 | 2009.11.11 06:58 | delete | 7196 | 0.06 | 89.549 | 89.269 | 89.589 | ||
18371 | 2009.11.11 06:58 | buy limit | 7203 | 0.06 | 89.552 | 89.272 | 89.592 | ||
18372 | 2009.11.11 06:58 | buy limit | 7204 | 0.12 | 89.512 | 89.272 | 89.552 | ||
18373 | 2009.11.11 06:58 | buy limit | 7205 | 0.24 | 89.472 | 89.272 | 89.512 | ||
18374 | 2009.11.11 06:58 | buy limit | 7206 | 0.48 | 89.432 | 89.272 | 89.472 | ||
18375 | 2009.11.11 06:58 | buy limit | 7207 | 0.96 | 89.392 | 89.272 | 89.432 | ||
18376 | 2009.11.11 06:58 | buy limit | 7208 | 1.92 | 89.352 | 89.272 | 89.392 | ||
18377 | 2009.11.11 06:58 | buy limit | 7209 | 3.84 | 89.312 | 89.272 | 89.352 | ||
18378 | 2009.11.11 06:58 | delete | 7209 | 3.84 | 89.312 | 89.272 | 89.352 | ||
18379 | 2009.11.11 06:58 | delete | 7208 | 1.92 | 89.352 | 89.272 | 89.392 | ||
18380 | 2009.11.11 06:58 | delete | 7207 | 0.96 | 89.392 | 89.272 | 89.432 | ||
18381 | 2009.11.11 06:58 | delete | 7206 | 0.48 | 89.432 | 89.272 | 89.472 | ||
18382 | 2009.11.11 06:58 | delete | 7205 | 0.24 | 89.472 | 89.272 | 89.512 | ||
18383 | 2009.11.11 06:58 | delete | 7204 | 0.12 | 89.512 | 89.272 | 89.552 | ||
18384 | 2009.11.11 06:58 | delete | 7203 | 0.06 | 89.552 | 89.272 | 89.592 | ||
18385 | 2009.11.11 06:58 | buy limit | 7210 | 0.06 | 89.554 | 89.274 | 89.594 | ||
18386 | 2009.11.11 06:58 | buy limit | 7211 | 0.12 | 89.514 | 89.274 | 89.554 | ||
18387 | 2009.11.11 06:58 | buy limit | 7212 | 0.24 | 89.474 | 89.274 | 89.514 | ||
18388 | 2009.11.11 06:58 | buy limit | 7213 | 0.48 | 89.434 | 89.274 | 89.474 | ||
18389 | 2009.11.11 06:58 | buy limit | 7214 | 0.96 | 89.394 | 89.274 | 89.434 | ||
18390 | 2009.11.11 06:58 | buy limit | 7215 | 1.92 | 89.354 | 89.274 | 89.394 | ||
18391 | 2009.11.11 06:58 | buy limit | 7216 | 3.84 | 89.314 | 89.274 | 89.354 | ||
18392 | 2009.11.11 06:58 | delete | 7216 | 3.84 | 89.314 | 89.274 | 89.354 | ||
18393 | 2009.11.11 06:58 | delete | 7215 | 1.92 | 89.354 | 89.274 | 89.394 | ||
18394 | 2009.11.11 06:58 | delete | 7214 | 0.96 | 89.394 | 89.274 | 89.434 | ||
18395 | 2009.11.11 06:58 | delete | 7213 | 0.48 | 89.434 | 89.274 | 89.474 | ||
18396 | 2009.11.11 06:58 | delete | 7212 | 0.24 | 89.474 | 89.274 | 89.514 | ||
18397 | 2009.11.11 06:58 | delete | 7211 | 0.12 | 89.514 | 89.274 | 89.554 | ||
18398 | 2009.11.11 06:58 | delete | 7210 | 0.06 | 89.554 | 89.274 | 89.594 | ||
18399 | 2009.11.11 06:58 | buy limit | 7217 | 0.06 | 89.557 | 89.277 | 89.597 | ||
18400 | 2009.11.11 06:58 | buy limit | 7218 | 0.12 | 89.517 | 89.277 | 89.557 | ||
18401 | 2009.11.11 06:58 | buy limit | 7219 | 0.24 | 89.477 | 89.277 | 89.517 | ||
18402 | 2009.11.11 06:58 | buy limit | 7220 | 0.48 | 89.437 | 89.277 | 89.477 | ||
18403 | 2009.11.11 06:58 | buy limit | 7221 | 0.96 | 89.397 | 89.277 | 89.437 | ||
18404 | 2009.11.11 06:58 | buy limit | 7222 | 1.92 | 89.357 | 89.277 | 89.397 | ||
18405 | 2009.11.11 06:58 | buy limit | 7223 | 3.84 | 89.317 | 89.277 | 89.357 | ||
18406 | 2009.11.11 06:58 | delete | 7223 | 3.84 | 89.317 | 89.277 | 89.357 | ||
18407 | 2009.11.11 06:58 | delete | 7222 | 1.92 | 89.357 | 89.277 | 89.397 | ||
18408 | 2009.11.11 06:58 | delete | 7221 | 0.96 | 89.397 | 89.277 | 89.437 | ||
18409 | 2009.11.11 06:58 | delete | 7220 | 0.48 | 89.437 | 89.277 | 89.477 | ||
18410 | 2009.11.11 06:58 | delete | 7219 | 0.24 | 89.477 | 89.277 | 89.517 | ||
18411 | 2009.11.11 06:58 | delete | 7218 | 0.12 | 89.517 | 89.277 | 89.557 | ||
18412 | 2009.11.11 06:58 | delete | 7217 | 0.06 | 89.557 | 89.277 | 89.597 | ||
18413 | 2009.11.11 06:58 | buy limit | 7224 | 0.06 | 89.559 | 89.279 | 89.599 | ||
18414 | 2009.11.11 06:58 | buy limit | 7225 | 0.12 | 89.519 | 89.279 | 89.559 | ||
18415 | 2009.11.11 06:58 | buy limit | 7226 | 0.24 | 89.479 | 89.279 | 89.519 | ||
18416 | 2009.11.11 06:58 | buy limit | 7227 | 0.48 | 89.439 | 89.279 | 89.479 | ||
18417 | 2009.11.11 06:58 | buy limit | 7228 | 0.96 | 89.399 | 89.279 | 89.439 | ||
18418 | 2009.11.11 06:58 | buy limit | 7229 | 1.92 | 89.359 | 89.279 | 89.399 | ||
18419 | 2009.11.11 06:58 | buy limit | 7230 | 3.84 | 89.319 | 89.279 | 89.359 | ||
18420 | 2009.11.11 06:58 | delete | 7230 | 3.84 | 89.319 | 89.279 | 89.359 | ||
18421 | 2009.11.11 06:58 | delete | 7229 | 1.92 | 89.359 | 89.279 | 89.399 | ||
18422 | 2009.11.11 06:58 | delete | 7228 | 0.96 | 89.399 | 89.279 | 89.439 | ||
18423 | 2009.11.11 06:58 | delete | 7227 | 0.48 | 89.439 | 89.279 | 89.479 | ||
18424 | 2009.11.11 06:58 | delete | 7226 | 0.24 | 89.479 | 89.279 | 89.519 | ||
18425 | 2009.11.11 06:58 | delete | 7225 | 0.12 | 89.519 | 89.279 | 89.559 | ||
18426 | 2009.11.11 06:58 | delete | 7224 | 0.06 | 89.559 | 89.279 | 89.599 | ||
18427 | 2009.11.11 06:58 | buy limit | 7231 | 0.06 | 89.562 | 89.282 | 89.602 | ||
18428 | 2009.11.11 06:58 | buy limit | 7232 | 0.12 | 89.522 | 89.282 | 89.562 | ||
18429 | 2009.11.11 06:58 | buy limit | 7233 | 0.24 | 89.482 | 89.282 | 89.522 | ||
18430 | 2009.11.11 06:58 | buy limit | 7234 | 0.48 | 89.442 | 89.282 | 89.482 | ||
18431 | 2009.11.11 06:58 | buy limit | 7235 | 0.96 | 89.402 | 89.282 | 89.442 | ||
18432 | 2009.11.11 06:58 | buy limit | 7236 | 1.92 | 89.362 | 89.282 | 89.402 | ||
18433 | 2009.11.11 06:58 | buy limit | 7237 | 3.84 | 89.322 | 89.282 | 89.362 | ||
18434 | 2009.11.11 06:58 | delete | 7237 | 3.84 | 89.322 | 89.282 | 89.362 | ||
18435 | 2009.11.11 06:58 | delete | 7236 | 1.92 | 89.362 | 89.282 | 89.402 | ||
18436 | 2009.11.11 06:58 | delete | 7235 | 0.96 | 89.402 | 89.282 | 89.442 | ||
18437 | 2009.11.11 06:58 | delete | 7234 | 0.48 | 89.442 | 89.282 | 89.482 | ||
18438 | 2009.11.11 06:58 | delete | 7233 | 0.24 | 89.482 | 89.282 | 89.522 | ||
18439 | 2009.11.11 06:58 | delete | 7232 | 0.12 | 89.522 | 89.282 | 89.562 | ||
18440 | 2009.11.11 06:58 | delete | 7231 | 0.06 | 89.562 | 89.282 | 89.602 | ||
18441 | 2009.11.11 06:58 | buy limit | 7238 | 0.06 | 89.564 | 89.284 | 89.604 | ||
18442 | 2009.11.11 06:58 | buy limit | 7239 | 0.12 | 89.524 | 89.284 | 89.564 | ||
18443 | 2009.11.11 06:58 | buy limit | 7240 | 0.24 | 89.484 | 89.284 | 89.524 | ||
18444 | 2009.11.11 06:58 | buy limit | 7241 | 0.48 | 89.444 | 89.284 | 89.484 | ||
18445 | 2009.11.11 06:58 | buy limit | 7242 | 0.96 | 89.404 | 89.284 | 89.444 | ||
18446 | 2009.11.11 06:58 | buy limit | 7243 | 1.92 | 89.364 | 89.284 | 89.404 | ||
18447 | 2009.11.11 06:58 | buy limit | 7244 | 3.84 | 89.324 | 89.284 | 89.364 | ||
18448 | 2009.11.11 06:58 | delete | 7244 | 3.84 | 89.324 | 89.284 | 89.364 | ||
18449 | 2009.11.11 06:58 | delete | 7243 | 1.92 | 89.364 | 89.284 | 89.404 | ||
18450 | 2009.11.11 06:58 | delete | 7242 | 0.96 | 89.404 | 89.284 | 89.444 | ||
18451 | 2009.11.11 06:58 | delete | 7241 | 0.48 | 89.444 | 89.284 | 89.484 | ||
18452 | 2009.11.11 06:58 | delete | 7240 | 0.24 | 89.484 | 89.284 | 89.524 | ||
18453 | 2009.11.11 06:58 | delete | 7239 | 0.12 | 89.524 | 89.284 | 89.564 | ||
18454 | 2009.11.11 06:58 | delete | 7238 | 0.06 | 89.564 | 89.284 | 89.604 | ||
18455 | 2009.11.11 06:58 | buy limit | 7245 | 0.06 | 89.567 | 89.287 | 89.607 | ||
18456 | 2009.11.11 06:58 | buy limit | 7246 | 0.12 | 89.527 | 89.287 | 89.567 | ||
18457 | 2009.11.11 06:58 | buy limit | 7247 | 0.24 | 89.487 | 89.287 | 89.527 | ||
18458 | 2009.11.11 06:58 | buy limit | 7248 | 0.48 | 89.447 | 89.287 | 89.487 | ||
18459 | 2009.11.11 06:58 | buy limit | 7249 | 0.96 | 89.407 | 89.287 | 89.447 | ||
18460 | 2009.11.11 06:58 | buy limit | 7250 | 1.92 | 89.367 | 89.287 | 89.407 | ||
18461 | 2009.11.11 06:58 | buy limit | 7251 | 3.84 | 89.327 | 89.287 | 89.367 | ||
18462 | 2009.11.11 06:58 | delete | 7251 | 3.84 | 89.327 | 89.287 | 89.367 | ||
18463 | 2009.11.11 06:58 | delete | 7250 | 1.92 | 89.367 | 89.287 | 89.407 | ||
18464 | 2009.11.11 06:58 | delete | 7249 | 0.96 | 89.407 | 89.287 | 89.447 | ||
18465 | 2009.11.11 06:58 | delete | 7248 | 0.48 | 89.447 | 89.287 | 89.487 | ||
18466 | 2009.11.11 06:58 | delete | 7247 | 0.24 | 89.487 | 89.287 | 89.527 | ||
18467 | 2009.11.11 06:58 | delete | 7246 | 0.12 | 89.527 | 89.287 | 89.567 | ||
18468 | 2009.11.11 06:58 | delete | 7245 | 0.06 | 89.567 | 89.287 | 89.607 | ||
18469 | 2009.11.11 06:58 | buy limit | 7252 | 0.06 | 89.569 | 89.289 | 89.609 | ||
18470 | 2009.11.11 06:58 | buy limit | 7253 | 0.12 | 89.529 | 89.289 | 89.569 | ||
18471 | 2009.11.11 06:58 | buy limit | 7254 | 0.24 | 89.489 | 89.289 | 89.529 | ||
18472 | 2009.11.11 06:58 | buy limit | 7255 | 0.48 | 89.449 | 89.289 | 89.489 | ||
18473 | 2009.11.11 06:58 | buy limit | 7256 | 0.96 | 89.409 | 89.289 | 89.449 | ||
18474 | 2009.11.11 06:58 | buy limit | 7257 | 1.92 | 89.369 | 89.289 | 89.409 | ||
18475 | 2009.11.11 06:58 | buy limit | 7258 | 3.84 | 89.329 | 89.289 | 89.369 | ||
18476 | 2009.11.11 06:58 | delete | 7258 | 3.84 | 89.329 | 89.289 | 89.369 | ||
18477 | 2009.11.11 06:58 | delete | 7257 | 1.92 | 89.369 | 89.289 | 89.409 | ||
18478 | 2009.11.11 06:58 | delete | 7256 | 0.96 | 89.409 | 89.289 | 89.449 | ||
18479 | 2009.11.11 06:58 | delete | 7255 | 0.48 | 89.449 | 89.289 | 89.489 | ||
18480 | 2009.11.11 06:58 | delete | 7254 | 0.24 | 89.489 | 89.289 | 89.529 | ||
18481 | 2009.11.11 06:58 | delete | 7253 | 0.12 | 89.529 | 89.289 | 89.569 | ||
18482 | 2009.11.11 06:58 | delete | 7252 | 0.06 | 89.569 | 89.289 | 89.609 | ||
18483 | 2009.11.11 06:58 | buy limit | 7259 | 0.06 | 89.572 | 89.292 | 89.612 | ||
18484 | 2009.11.11 06:58 | buy limit | 7260 | 0.12 | 89.532 | 89.292 | 89.572 | ||
18485 | 2009.11.11 06:58 | buy limit | 7261 | 0.24 | 89.492 | 89.292 | 89.532 | ||
18486 | 2009.11.11 06:58 | buy limit | 7262 | 0.48 | 89.452 | 89.292 | 89.492 | ||
18487 | 2009.11.11 06:58 | buy limit | 7263 | 0.96 | 89.412 | 89.292 | 89.452 | ||
18488 | 2009.11.11 06:58 | buy limit | 7264 | 1.92 | 89.372 | 89.292 | 89.412 | ||
18489 | 2009.11.11 06:58 | buy limit | 7265 | 3.84 | 89.332 | 89.292 | 89.372 | ||
18490 | 2009.11.11 06:58 | delete | 7265 | 3.84 | 89.332 | 89.292 | 89.372 | ||
18491 | 2009.11.11 06:58 | delete | 7264 | 1.92 | 89.372 | 89.292 | 89.412 | ||
18492 | 2009.11.11 06:58 | delete | 7263 | 0.96 | 89.412 | 89.292 | 89.452 | ||
18493 | 2009.11.11 06:58 | delete | 7262 | 0.48 | 89.452 | 89.292 | 89.492 | ||
18494 | 2009.11.11 06:58 | delete | 7261 | 0.24 | 89.492 | 89.292 | 89.532 | ||
18495 | 2009.11.11 06:58 | delete | 7260 | 0.12 | 89.532 | 89.292 | 89.572 | ||
18496 | 2009.11.11 06:58 | delete | 7259 | 0.06 | 89.572 | 89.292 | 89.612 | ||
18497 | 2009.11.11 06:58 | buy limit | 7266 | 0.06 | 89.574 | 89.294 | 89.614 | ||
18498 | 2009.11.11 06:58 | buy limit | 7267 | 0.12 | 89.534 | 89.294 | 89.574 | ||
18499 | 2009.11.11 06:58 | buy limit | 7268 | 0.24 | 89.494 | 89.294 | 89.534 | ||
18500 | 2009.11.11 06:58 | buy limit | 7269 | 0.48 | 89.454 | 89.294 | 89.494 | ||
18501 | 2009.11.11 06:58 | buy limit | 7270 | 0.96 | 89.414 | 89.294 | 89.454 | ||
18502 | 2009.11.11 06:58 | buy limit | 7271 | 1.92 | 89.374 | 89.294 | 89.414 | ||
18503 | 2009.11.11 06:58 | buy limit | 7272 | 3.84 | 89.334 | 89.294 | 89.374 | ||
18504 | 2009.11.11 06:58 | delete | 7272 | 3.84 | 89.334 | 89.294 | 89.374 | ||
18505 | 2009.11.11 06:58 | delete | 7271 | 1.92 | 89.374 | 89.294 | 89.414 | ||
18506 | 2009.11.11 06:58 | delete | 7270 | 0.96 | 89.414 | 89.294 | 89.454 | ||
18507 | 2009.11.11 06:58 | delete | 7269 | 0.48 | 89.454 | 89.294 | 89.494 | ||
18508 | 2009.11.11 06:58 | delete | 7268 | 0.24 | 89.494 | 89.294 | 89.534 | ||
18509 | 2009.11.11 06:58 | delete | 7267 | 0.12 | 89.534 | 89.294 | 89.574 | ||
18510 | 2009.11.11 06:58 | delete | 7266 | 0.06 | 89.574 | 89.294 | 89.614 | ||
18511 | 2009.11.11 06:58 | buy limit | 7273 | 0.06 | 89.577 | 89.297 | 89.617 | ||
18512 | 2009.11.11 06:58 | buy limit | 7274 | 0.12 | 89.537 | 89.297 | 89.577 | ||
18513 | 2009.11.11 06:58 | buy limit | 7275 | 0.24 | 89.497 | 89.297 | 89.537 | ||
18514 | 2009.11.11 06:58 | buy limit | 7276 | 0.48 | 89.457 | 89.297 | 89.497 | ||
18515 | 2009.11.11 06:58 | buy limit | 7277 | 0.96 | 89.417 | 89.297 | 89.457 | ||
18516 | 2009.11.11 06:58 | buy limit | 7278 | 1.92 | 89.377 | 89.297 | 89.417 | ||
18517 | 2009.11.11 06:58 | buy limit | 7279 | 3.84 | 89.337 | 89.297 | 89.377 | ||
18518 | 2009.11.11 06:58 | delete | 7279 | 3.84 | 89.337 | 89.297 | 89.377 | ||
18519 | 2009.11.11 06:58 | delete | 7278 | 1.92 | 89.377 | 89.297 | 89.417 | ||
18520 | 2009.11.11 06:58 | delete | 7277 | 0.96 | 89.417 | 89.297 | 89.457 | ||
18521 | 2009.11.11 06:58 | delete | 7276 | 0.48 | 89.457 | 89.297 | 89.497 | ||
18522 | 2009.11.11 06:58 | delete | 7275 | 0.24 | 89.497 | 89.297 | 89.537 | ||
18523 | 2009.11.11 06:58 | delete | 7274 | 0.12 | 89.537 | 89.297 | 89.577 | ||
18524 | 2009.11.11 06:58 | delete | 7273 | 0.06 | 89.577 | 89.297 | 89.617 | ||
18525 | 2009.11.11 06:58 | buy limit | 7280 | 0.06 | 89.579 | 89.299 | 89.619 | ||
18526 | 2009.11.11 06:58 | buy limit | 7281 | 0.12 | 89.539 | 89.299 | 89.579 | ||
18527 | 2009.11.11 06:58 | buy limit | 7282 | 0.24 | 89.499 | 89.299 | 89.539 | ||
18528 | 2009.11.11 06:58 | buy limit | 7283 | 0.48 | 89.459 | 89.299 | 89.499 | ||
18529 | 2009.11.11 06:58 | buy limit | 7284 | 0.96 | 89.419 | 89.299 | 89.459 | ||
18530 | 2009.11.11 06:58 | buy limit | 7285 | 1.92 | 89.379 | 89.299 | 89.419 | ||
18531 | 2009.11.11 06:58 | buy limit | 7286 | 3.84 | 89.339 | 89.299 | 89.379 | ||
18532 | 2009.11.11 06:58 | delete | 7286 | 3.84 | 89.339 | 89.299 | 89.379 | ||
18533 | 2009.11.11 06:58 | delete | 7285 | 1.92 | 89.379 | 89.299 | 89.419 | ||
18534 | 2009.11.11 06:58 | delete | 7284 | 0.96 | 89.419 | 89.299 | 89.459 | ||
18535 | 2009.11.11 06:58 | delete | 7283 | 0.48 | 89.459 | 89.299 | 89.499 | ||
18536 | 2009.11.11 06:58 | delete | 7282 | 0.24 | 89.499 | 89.299 | 89.539 | ||
18537 | 2009.11.11 06:58 | delete | 7281 | 0.12 | 89.539 | 89.299 | 89.579 | ||
18538 | 2009.11.11 06:58 | delete | 7280 | 0.06 | 89.579 | 89.299 | 89.619 | ||
18539 | 2009.11.11 06:58 | buy limit | 7287 | 0.06 | 89.578 | 89.298 | 89.618 | ||
18540 | 2009.11.11 06:58 | buy limit | 7288 | 0.12 | 89.538 | 89.298 | 89.578 | ||
18541 | 2009.11.11 06:58 | buy limit | 7289 | 0.24 | 89.498 | 89.298 | 89.538 | ||
18542 | 2009.11.11 06:58 | buy limit | 7290 | 0.48 | 89.458 | 89.298 | 89.498 | ||
18543 | 2009.11.11 06:58 | buy limit | 7291 | 0.96 | 89.418 | 89.298 | 89.458 | ||
18544 | 2009.11.11 06:58 | buy limit | 7292 | 1.92 | 89.378 | 89.298 | 89.418 | ||
18545 | 2009.11.11 06:58 | buy limit | 7293 | 3.84 | 89.338 | 89.298 | 89.378 | ||
18546 | 2009.11.11 06:58 | delete | 7293 | 3.84 | 89.338 | 89.298 | 89.378 | ||
18547 | 2009.11.11 06:58 | delete | 7292 | 1.92 | 89.378 | 89.298 | 89.418 | ||
18548 | 2009.11.11 06:58 | delete | 7291 | 0.96 | 89.418 | 89.298 | 89.458 | ||
18549 | 2009.11.11 06:58 | delete | 7290 | 0.48 | 89.458 | 89.298 | 89.498 | ||
18550 | 2009.11.11 06:58 | delete | 7289 | 0.24 | 89.498 | 89.298 | 89.538 | ||
18551 | 2009.11.11 06:58 | delete | 7288 | 0.12 | 89.538 | 89.298 | 89.578 | ||
18552 | 2009.11.11 06:58 | delete | 7287 | 0.06 | 89.578 | 89.298 | 89.618 | ||
18553 | 2009.11.11 06:58 | buy limit | 7294 | 0.06 | 89.576 | 89.296 | 89.616 | ||
18554 | 2009.11.11 06:58 | buy limit | 7295 | 0.12 | 89.536 | 89.296 | 89.576 | ||
18555 | 2009.11.11 06:58 | buy limit | 7296 | 0.24 | 89.496 | 89.296 | 89.536 | ||
18556 | 2009.11.11 06:58 | buy limit | 7297 | 0.48 | 89.456 | 89.296 | 89.496 | ||
18557 | 2009.11.11 06:58 | buy limit | 7298 | 0.96 | 89.416 | 89.296 | 89.456 | ||
18558 | 2009.11.11 06:58 | buy limit | 7299 | 1.92 | 89.376 | 89.296 | 89.416 | ||
18559 | 2009.11.11 06:58 | buy limit | 7300 | 3.84 | 89.336 | 89.296 | 89.376 | ||
18560 | 2009.11.11 06:58 | delete | 7300 | 3.84 | 89.336 | 89.296 | 89.376 | ||
18561 | 2009.11.11 06:58 | delete | 7299 | 1.92 | 89.376 | 89.296 | 89.416 | ||
18562 | 2009.11.11 06:58 | delete | 7298 | 0.96 | 89.416 | 89.296 | 89.456 | ||
18563 | 2009.11.11 06:58 | delete | 7297 | 0.48 | 89.456 | 89.296 | 89.496 | ||
18564 | 2009.11.11 06:58 | delete | 7296 | 0.24 | 89.496 | 89.296 | 89.536 | ||
18565 | 2009.11.11 06:58 | delete | 7295 | 0.12 | 89.536 | 89.296 | 89.576 | ||
18566 | 2009.11.11 06:58 | delete | 7294 | 0.06 | 89.576 | 89.296 | 89.616 | ||
18567 | 2009.11.11 06:58 | buy limit | 7301 | 0.06 | 89.575 | 89.295 | 89.615 | ||
18568 | 2009.11.11 06:58 | buy limit | 7302 | 0.12 | 89.535 | 89.295 | 89.575 | ||
18569 | 2009.11.11 06:58 | buy limit | 7303 | 0.24 | 89.495 | 89.295 | 89.535 | ||
18570 | 2009.11.11 06:58 | buy limit | 7304 | 0.48 | 89.455 | 89.295 | 89.495 | ||
18571 | 2009.11.11 06:58 | buy limit | 7305 | 0.96 | 89.415 | 89.295 | 89.455 | ||
18572 | 2009.11.11 06:58 | buy limit | 7306 | 1.92 | 89.375 | 89.295 | 89.415 | ||
18573 | 2009.11.11 06:58 | buy limit | 7307 | 3.84 | 89.335 | 89.295 | 89.375 | ||
18574 | 2009.11.11 06:58 | delete | 7307 | 3.84 | 89.335 | 89.295 | 89.375 | ||
18575 | 2009.11.11 06:58 | delete | 7306 | 1.92 | 89.375 | 89.295 | 89.415 | ||
18576 | 2009.11.11 06:58 | delete | 7305 | 0.96 | 89.415 | 89.295 | 89.455 | ||
18577 | 2009.11.11 06:58 | delete | 7304 | 0.48 | 89.455 | 89.295 | 89.495 | ||
18578 | 2009.11.11 06:58 | delete | 7303 | 0.24 | 89.495 | 89.295 | 89.535 | ||
18579 | 2009.11.11 06:58 | delete | 7302 | 0.12 | 89.535 | 89.295 | 89.575 | ||
18580 | 2009.11.11 06:58 | delete | 7301 | 0.06 | 89.575 | 89.295 | 89.615 | ||
18581 | 2009.11.11 06:58 | buy limit | 7308 | 0.06 | 89.574 | 89.294 | 89.614 | ||
18582 | 2009.11.11 06:58 | buy limit | 7309 | 0.12 | 89.534 | 89.294 | 89.574 | ||
18583 | 2009.11.11 06:58 | buy limit | 7310 | 0.24 | 89.494 | 89.294 | 89.534 | ||
18584 | 2009.11.11 06:58 | buy limit | 7311 | 0.48 | 89.454 | 89.294 | 89.494 | ||
18585 | 2009.11.11 06:58 | buy limit | 7312 | 0.96 | 89.414 | 89.294 | 89.454 | ||
18586 | 2009.11.11 06:58 | buy limit | 7313 | 1.92 | 89.374 | 89.294 | 89.414 | ||
18587 | 2009.11.11 06:58 | buy limit | 7314 | 3.84 | 89.334 | 89.294 | 89.374 | ||
18588 | 2009.11.11 06:58 | delete | 7314 | 3.84 | 89.334 | 89.294 | 89.374 | ||
18589 | 2009.11.11 06:58 | delete | 7313 | 1.92 | 89.374 | 89.294 | 89.414 | ||
18590 | 2009.11.11 06:58 | delete | 7312 | 0.96 | 89.414 | 89.294 | 89.454 | ||
18591 | 2009.11.11 06:58 | delete | 7311 | 0.48 | 89.454 | 89.294 | 89.494 | ||
18592 | 2009.11.11 06:58 | delete | 7310 | 0.24 | 89.494 | 89.294 | 89.534 | ||
18593 | 2009.11.11 06:58 | delete | 7309 | 0.12 | 89.534 | 89.294 | 89.574 | ||
18594 | 2009.11.11 06:58 | delete | 7308 | 0.06 | 89.574 | 89.294 | 89.614 | ||
18595 | 2009.11.11 06:58 | buy limit | 7315 | 0.06 | 89.573 | 89.293 | 89.613 | ||
18596 | 2009.11.11 06:58 | buy limit | 7316 | 0.12 | 89.533 | 89.293 | 89.573 | ||
18597 | 2009.11.11 06:58 | buy limit | 7317 | 0.24 | 89.493 | 89.293 | 89.533 | ||
18598 | 2009.11.11 06:58 | buy limit | 7318 | 0.48 | 89.453 | 89.293 | 89.493 | ||
18599 | 2009.11.11 06:58 | buy limit | 7319 | 0.96 | 89.413 | 89.293 | 89.453 | ||
18600 | 2009.11.11 06:58 | buy limit | 7320 | 1.92 | 89.373 | 89.293 | 89.413 | ||
18601 | 2009.11.11 06:58 | buy limit | 7321 | 3.84 | 89.333 | 89.293 | 89.373 | ||
18602 | 2009.11.11 06:58 | delete | 7321 | 3.84 | 89.333 | 89.293 | 89.373 | ||
18603 | 2009.11.11 06:58 | delete | 7320 | 1.92 | 89.373 | 89.293 | 89.413 | ||
18604 | 2009.11.11 06:58 | delete | 7319 | 0.96 | 89.413 | 89.293 | 89.453 | ||
18605 | 2009.11.11 06:58 | delete | 7318 | 0.48 | 89.453 | 89.293 | 89.493 | ||
18606 | 2009.11.11 06:58 | delete | 7317 | 0.24 | 89.493 | 89.293 | 89.533 | ||
18607 | 2009.11.11 06:58 | delete | 7316 | 0.12 | 89.533 | 89.293 | 89.573 | ||
18608 | 2009.11.11 06:58 | delete | 7315 | 0.06 | 89.573 | 89.293 | 89.613 | ||
18609 | 2009.11.11 06:58 | buy limit | 7322 | 0.06 | 89.571 | 89.291 | 89.611 | ||
18610 | 2009.11.11 06:58 | buy limit | 7323 | 0.12 | 89.531 | 89.291 | 89.571 | ||
18611 | 2009.11.11 06:58 | buy limit | 7324 | 0.24 | 89.491 | 89.291 | 89.531 | ||
18612 | 2009.11.11 06:58 | buy limit | 7325 | 0.48 | 89.451 | 89.291 | 89.491 | ||
18613 | 2009.11.11 06:58 | buy limit | 7326 | 0.96 | 89.411 | 89.291 | 89.451 | ||
18614 | 2009.11.11 06:58 | buy limit | 7327 | 1.92 | 89.371 | 89.291 | 89.411 | ||
18615 | 2009.11.11 06:58 | buy limit | 7328 | 3.84 | 89.331 | 89.291 | 89.371 | ||
18616 | 2009.11.11 06:58 | delete | 7328 | 3.84 | 89.331 | 89.291 | 89.371 | ||
18617 | 2009.11.11 06:58 | delete | 7327 | 1.92 | 89.371 | 89.291 | 89.411 | ||
18618 | 2009.11.11 06:58 | delete | 7326 | 0.96 | 89.411 | 89.291 | 89.451 | ||
18619 | 2009.11.11 06:58 | delete | 7325 | 0.48 | 89.451 | 89.291 | 89.491 | ||
18620 | 2009.11.11 06:58 | delete | 7324 | 0.24 | 89.491 | 89.291 | 89.531 | ||
18621 | 2009.11.11 06:58 | delete | 7323 | 0.12 | 89.531 | 89.291 | 89.571 | ||
18622 | 2009.11.11 06:58 | delete | 7322 | 0.06 | 89.571 | 89.291 | 89.611 | ||
18623 | 2009.11.11 06:58 | buy limit | 7329 | 0.06 | 89.570 | 89.290 | 89.610 | ||
18624 | 2009.11.11 06:58 | buy limit | 7330 | 0.12 | 89.530 | 89.290 | 89.570 | ||
18625 | 2009.11.11 06:58 | buy limit | 7331 | 0.24 | 89.490 | 89.290 | 89.530 | ||
18626 | 2009.11.11 06:58 | buy limit | 7332 | 0.48 | 89.450 | 89.290 | 89.490 | ||
18627 | 2009.11.11 06:58 | buy limit | 7333 | 0.96 | 89.410 | 89.290 | 89.450 | ||
18628 | 2009.11.11 06:58 | buy limit | 7334 | 1.92 | 89.370 | 89.290 | 89.410 | ||
18629 | 2009.11.11 06:58 | buy limit | 7335 | 3.84 | 89.330 | 89.290 | 89.370 | ||
18630 | 2009.11.11 06:58 | delete | 7335 | 3.84 | 89.330 | 89.290 | 89.370 | ||
18631 | 2009.11.11 06:58 | delete | 7334 | 1.92 | 89.370 | 89.290 | 89.410 | ||
18632 | 2009.11.11 06:58 | delete | 7333 | 0.96 | 89.410 | 89.290 | 89.450 | ||
18633 | 2009.11.11 06:58 | delete | 7332 | 0.48 | 89.450 | 89.290 | 89.490 | ||
18634 | 2009.11.11 06:58 | delete | 7331 | 0.24 | 89.490 | 89.290 | 89.530 | ||
18635 | 2009.11.11 06:58 | delete | 7330 | 0.12 | 89.530 | 89.290 | 89.570 | ||
18636 | 2009.11.11 06:58 | delete | 7329 | 0.06 | 89.570 | 89.290 | 89.610 | ||
18637 | 2009.11.11 06:58 | buy limit | 7336 | 0.06 | 89.569 | 89.289 | 89.609 | ||
18638 | 2009.11.11 06:58 | buy limit | 7337 | 0.12 | 89.529 | 89.289 | 89.569 | ||
18639 | 2009.11.11 06:58 | buy limit | 7338 | 0.24 | 89.489 | 89.289 | 89.529 | ||
18640 | 2009.11.11 06:58 | buy limit | 7339 | 0.48 | 89.449 | 89.289 | 89.489 | ||
18641 | 2009.11.11 06:58 | buy limit | 7340 | 0.96 | 89.409 | 89.289 | 89.449 | ||
18642 | 2009.11.11 06:58 | buy limit | 7341 | 1.92 | 89.369 | 89.289 | 89.409 | ||
18643 | 2009.11.11 06:58 | buy limit | 7342 | 3.84 | 89.329 | 89.289 | 89.369 | ||
18644 | 2009.11.11 06:58 | delete | 7342 | 3.84 | 89.329 | 89.289 | 89.369 | ||
18645 | 2009.11.11 06:58 | delete | 7341 | 1.92 | 89.369 | 89.289 | 89.409 | ||
18646 | 2009.11.11 06:58 | delete | 7340 | 0.96 | 89.409 | 89.289 | 89.449 | ||
18647 | 2009.11.11 06:58 | delete | 7339 | 0.48 | 89.449 | 89.289 | 89.489 | ||
18648 | 2009.11.11 06:58 | delete | 7338 | 0.24 | 89.489 | 89.289 | 89.529 | ||
18649 | 2009.11.11 06:58 | delete | 7337 | 0.12 | 89.529 | 89.289 | 89.569 | ||
18650 | 2009.11.11 06:58 | delete | 7336 | 0.06 | 89.569 | 89.289 | 89.609 | ||
18651 | 2009.11.11 06:58 | buy limit | 7343 | 0.06 | 89.568 | 89.288 | 89.608 | ||
18652 | 2009.11.11 06:58 | buy limit | 7344 | 0.12 | 89.528 | 89.288 | 89.568 | ||
18653 | 2009.11.11 06:58 | buy limit | 7345 | 0.24 | 89.488 | 89.288 | 89.528 | ||
18654 | 2009.11.11 06:58 | buy limit | 7346 | 0.48 | 89.448 | 89.288 | 89.488 | ||
18655 | 2009.11.11 06:58 | buy limit | 7347 | 0.96 | 89.408 | 89.288 | 89.448 | ||
18656 | 2009.11.11 06:58 | buy limit | 7348 | 1.92 | 89.368 | 89.288 | 89.408 | ||
18657 | 2009.11.11 06:58 | buy limit | 7349 | 3.84 | 89.328 | 89.288 | 89.368 | ||
18658 | 2009.11.11 06:58 | delete | 7349 | 3.84 | 89.328 | 89.288 | 89.368 | ||
18659 | 2009.11.11 06:58 | delete | 7348 | 1.92 | 89.368 | 89.288 | 89.408 | ||
18660 | 2009.11.11 06:58 | delete | 7347 | 0.96 | 89.408 | 89.288 | 89.448 | ||
18661 | 2009.11.11 06:58 | delete | 7346 | 0.48 | 89.448 | 89.288 | 89.488 | ||
18662 | 2009.11.11 06:58 | delete | 7345 | 0.24 | 89.488 | 89.288 | 89.528 | ||
18663 | 2009.11.11 06:58 | delete | 7344 | 0.12 | 89.528 | 89.288 | 89.568 | ||
18664 | 2009.11.11 06:58 | delete | 7343 | 0.06 | 89.568 | 89.288 | 89.608 | ||
18665 | 2009.11.11 06:58 | buy limit | 7350 | 0.06 | 89.566 | 89.286 | 89.606 | ||
18666 | 2009.11.11 06:58 | buy limit | 7351 | 0.12 | 89.526 | 89.286 | 89.566 | ||
18667 | 2009.11.11 06:58 | buy limit | 7352 | 0.24 | 89.486 | 89.286 | 89.526 | ||
18668 | 2009.11.11 06:58 | buy limit | 7353 | 0.48 | 89.446 | 89.286 | 89.486 | ||
18669 | 2009.11.11 06:58 | buy limit | 7354 | 0.96 | 89.406 | 89.286 | 89.446 | ||
18670 | 2009.11.11 06:58 | buy limit | 7355 | 1.92 | 89.366 | 89.286 | 89.406 | ||
18671 | 2009.11.11 06:58 | buy limit | 7356 | 3.84 | 89.326 | 89.286 | 89.366 | ||
18672 | 2009.11.11 06:58 | delete | 7356 | 3.84 | 89.326 | 89.286 | 89.366 | ||
18673 | 2009.11.11 06:58 | delete | 7355 | 1.92 | 89.366 | 89.286 | 89.406 | ||
18674 | 2009.11.11 06:58 | delete | 7354 | 0.96 | 89.406 | 89.286 | 89.446 | ||
18675 | 2009.11.11 06:58 | delete | 7353 | 0.48 | 89.446 | 89.286 | 89.486 | ||
18676 | 2009.11.11 06:58 | delete | 7352 | 0.24 | 89.486 | 89.286 | 89.526 | ||
18677 | 2009.11.11 06:58 | delete | 7351 | 0.12 | 89.526 | 89.286 | 89.566 | ||
18678 | 2009.11.11 06:58 | delete | 7350 | 0.06 | 89.566 | 89.286 | 89.606 | ||
18679 | 2009.11.11 06:58 | buy limit | 7357 | 0.06 | 89.565 | 89.285 | 89.605 | ||
18680 | 2009.11.11 06:58 | buy limit | 7358 | 0.12 | 89.525 | 89.285 | 89.565 | ||
18681 | 2009.11.11 06:58 | buy limit | 7359 | 0.24 | 89.485 | 89.285 | 89.525 | ||
18682 | 2009.11.11 06:58 | buy limit | 7360 | 0.48 | 89.445 | 89.285 | 89.485 | ||
18683 | 2009.11.11 06:58 | buy limit | 7361 | 0.96 | 89.405 | 89.285 | 89.445 | ||
18684 | 2009.11.11 06:58 | buy limit | 7362 | 1.92 | 89.365 | 89.285 | 89.405 | ||
18685 | 2009.11.11 06:58 | buy limit | 7363 | 3.84 | 89.325 | 89.285 | 89.365 | ||
18686 | 2009.11.11 06:58 | delete | 7363 | 3.84 | 89.325 | 89.285 | 89.365 | ||
18687 | 2009.11.11 06:58 | delete | 7362 | 1.92 | 89.365 | 89.285 | 89.405 | ||
18688 | 2009.11.11 06:58 | delete | 7361 | 0.96 | 89.405 | 89.285 | 89.445 | ||
18689 | 2009.11.11 06:58 | delete | 7360 | 0.48 | 89.445 | 89.285 | 89.485 | ||
18690 | 2009.11.11 06:58 | delete | 7359 | 0.24 | 89.485 | 89.285 | 89.525 | ||
18691 | 2009.11.11 06:58 | delete | 7358 | 0.12 | 89.525 | 89.285 | 89.565 | ||
18692 | 2009.11.11 06:58 | delete | 7357 | 0.06 | 89.565 | 89.285 | 89.605 | ||
18693 | 2009.11.11 06:58 | buy limit | 7364 | 0.06 | 89.564 | 89.284 | 89.604 | ||
18694 | 2009.11.11 06:58 | buy limit | 7365 | 0.12 | 89.524 | 89.284 | 89.564 | ||
18695 | 2009.11.11 06:58 | buy limit | 7366 | 0.24 | 89.484 | 89.284 | 89.524 | ||
18696 | 2009.11.11 06:58 | buy limit | 7367 | 0.48 | 89.444 | 89.284 | 89.484 | ||
18697 | 2009.11.11 06:58 | buy limit | 7368 | 0.96 | 89.404 | 89.284 | 89.444 | ||
18698 | 2009.11.11 06:58 | buy limit | 7369 | 1.92 | 89.364 | 89.284 | 89.404 | ||
18699 | 2009.11.11 06:58 | buy limit | 7370 | 3.84 | 89.324 | 89.284 | 89.364 | ||
18700 | 2009.11.11 06:58 | delete | 7370 | 3.84 | 89.324 | 89.284 | 89.364 | ||
18701 | 2009.11.11 06:58 | delete | 7369 | 1.92 | 89.364 | 89.284 | 89.404 | ||
18702 | 2009.11.11 06:58 | delete | 7368 | 0.96 | 89.404 | 89.284 | 89.444 | ||
18703 | 2009.11.11 06:58 | delete | 7367 | 0.48 | 89.444 | 89.284 | 89.484 | ||
18704 | 2009.11.11 06:58 | delete | 7366 | 0.24 | 89.484 | 89.284 | 89.524 | ||
18705 | 2009.11.11 06:58 | delete | 7365 | 0.12 | 89.524 | 89.284 | 89.564 | ||
18706 | 2009.11.11 06:58 | delete | 7364 | 0.06 | 89.564 | 89.284 | 89.604 | ||
18707 | 2009.11.11 06:58 | buy limit | 7371 | 0.06 | 89.562 | 89.282 | 89.602 | ||
18708 | 2009.11.11 06:58 | buy limit | 7372 | 0.12 | 89.522 | 89.282 | 89.562 | ||
18709 | 2009.11.11 06:58 | buy limit | 7373 | 0.24 | 89.482 | 89.282 | 89.522 | ||
18710 | 2009.11.11 06:58 | buy limit | 7374 | 0.48 | 89.442 | 89.282 | 89.482 | ||
18711 | 2009.11.11 06:58 | buy limit | 7375 | 0.96 | 89.402 | 89.282 | 89.442 | ||
18712 | 2009.11.11 06:58 | buy limit | 7376 | 1.92 | 89.362 | 89.282 | 89.402 | ||
18713 | 2009.11.11 06:58 | buy limit | 7377 | 3.84 | 89.322 | 89.282 | 89.362 | ||
18714 | 2009.11.11 06:58 | delete | 7377 | 3.84 | 89.322 | 89.282 | 89.362 | ||
18715 | 2009.11.11 06:58 | delete | 7376 | 1.92 | 89.362 | 89.282 | 89.402 | ||
18716 | 2009.11.11 06:58 | delete | 7375 | 0.96 | 89.402 | 89.282 | 89.442 | ||
18717 | 2009.11.11 06:58 | delete | 7374 | 0.48 | 89.442 | 89.282 | 89.482 | ||
18718 | 2009.11.11 06:58 | delete | 7373 | 0.24 | 89.482 | 89.282 | 89.522 | ||
18719 | 2009.11.11 06:58 | delete | 7372 | 0.12 | 89.522 | 89.282 | 89.562 | ||
18720 | 2009.11.11 06:58 | delete | 7371 | 0.06 | 89.562 | 89.282 | 89.602 | ||
18721 | 2009.11.11 06:58 | buy limit | 7378 | 0.06 | 89.561 | 89.281 | 89.601 | ||
18722 | 2009.11.11 06:58 | buy limit | 7379 | 0.12 | 89.521 | 89.281 | 89.561 | ||
18723 | 2009.11.11 06:58 | buy limit | 7380 | 0.24 | 89.481 | 89.281 | 89.521 | ||
18724 | 2009.11.11 06:58 | buy limit | 7381 | 0.48 | 89.441 | 89.281 | 89.481 | ||
18725 | 2009.11.11 06:58 | buy limit | 7382 | 0.96 | 89.401 | 89.281 | 89.441 | ||
18726 | 2009.11.11 06:58 | buy limit | 7383 | 1.92 | 89.361 | 89.281 | 89.401 | ||
18727 | 2009.11.11 06:58 | buy limit | 7384 | 3.84 | 89.321 | 89.281 | 89.361 | ||
18728 | 2009.11.11 06:58 | delete | 7384 | 3.84 | 89.321 | 89.281 | 89.361 | ||
18729 | 2009.11.11 06:58 | delete | 7383 | 1.92 | 89.361 | 89.281 | 89.401 | ||
18730 | 2009.11.11 06:58 | delete | 7382 | 0.96 | 89.401 | 89.281 | 89.441 | ||
18731 | 2009.11.11 06:58 | delete | 7381 | 0.48 | 89.441 | 89.281 | 89.481 | ||
18732 | 2009.11.11 06:58 | delete | 7380 | 0.24 | 89.481 | 89.281 | 89.521 | ||
18733 | 2009.11.11 06:58 | delete | 7379 | 0.12 | 89.521 | 89.281 | 89.561 | ||
18734 | 2009.11.11 06:58 | delete | 7378 | 0.06 | 89.561 | 89.281 | 89.601 | ||
18735 | 2009.11.11 06:58 | buy limit | 7385 | 0.06 | 89.560 | 89.280 | 89.600 | ||
18736 | 2009.11.11 06:58 | buy limit | 7386 | 0.12 | 89.520 | 89.280 | 89.560 | ||
18737 | 2009.11.11 06:58 | buy limit | 7387 | 0.24 | 89.480 | 89.280 | 89.520 | ||
18738 | 2009.11.11 06:58 | buy limit | 7388 | 0.48 | 89.440 | 89.280 | 89.480 | ||
18739 | 2009.11.11 06:58 | buy limit | 7389 | 0.96 | 89.400 | 89.280 | 89.440 | ||
18740 | 2009.11.11 06:58 | buy limit | 7390 | 1.92 | 89.360 | 89.280 | 89.400 | ||
18741 | 2009.11.11 06:58 | buy limit | 7391 | 3.84 | 89.320 | 89.280 | 89.360 | ||
18742 | 2009.11.11 06:58 | delete | 7391 | 3.84 | 89.320 | 89.280 | 89.360 | ||
18743 | 2009.11.11 06:58 | delete | 7390 | 1.92 | 89.360 | 89.280 | 89.400 | ||
18744 | 2009.11.11 06:58 | delete | 7389 | 0.96 | 89.400 | 89.280 | 89.440 | ||
18745 | 2009.11.11 06:58 | delete | 7388 | 0.48 | 89.440 | 89.280 | 89.480 | ||
18746 | 2009.11.11 06:58 | delete | 7387 | 0.24 | 89.480 | 89.280 | 89.520 | ||
18747 | 2009.11.11 06:58 | delete | 7386 | 0.12 | 89.520 | 89.280 | 89.560 | ||
18748 | 2009.11.11 06:58 | delete | 7385 | 0.06 | 89.560 | 89.280 | 89.600 | ||
18749 | 2009.11.11 06:58 | buy limit | 7392 | 0.06 | 89.559 | 89.279 | 89.599 | ||
18750 | 2009.11.11 06:58 | buy limit | 7393 | 0.12 | 89.519 | 89.279 | 89.559 | ||
18751 | 2009.11.11 06:58 | buy limit | 7394 | 0.24 | 89.479 | 89.279 | 89.519 | ||
18752 | 2009.11.11 06:58 | buy limit | 7395 | 0.48 | 89.439 | 89.279 | 89.479 | ||
18753 | 2009.11.11 06:58 | buy limit | 7396 | 0.96 | 89.399 | 89.279 | 89.439 | ||
18754 | 2009.11.11 06:58 | buy limit | 7397 | 1.92 | 89.359 | 89.279 | 89.399 | ||
18755 | 2009.11.11 06:58 | buy limit | 7398 | 3.84 | 89.319 | 89.279 | 89.359 | ||
18756 | 2009.11.11 06:58 | delete | 7398 | 3.84 | 89.319 | 89.279 | 89.359 | ||
18757 | 2009.11.11 06:58 | delete | 7397 | 1.92 | 89.359 | 89.279 | 89.399 | ||
18758 | 2009.11.11 06:58 | delete | 7396 | 0.96 | 89.399 | 89.279 | 89.439 | ||
18759 | 2009.11.11 06:58 | delete | 7395 | 0.48 | 89.439 | 89.279 | 89.479 | ||
18760 | 2009.11.11 06:58 | delete | 7394 | 0.24 | 89.479 | 89.279 | 89.519 | ||
18761 | 2009.11.11 06:58 | delete | 7393 | 0.12 | 89.519 | 89.279 | 89.559 | ||
18762 | 2009.11.11 06:58 | delete | 7392 | 0.06 | 89.559 | 89.279 | 89.599 | ||
18763 | 2009.11.11 06:58 | buy limit | 7399 | 0.06 | 89.557 | 89.277 | 89.597 | ||
18764 | 2009.11.11 06:58 | buy limit | 7400 | 0.12 | 89.517 | 89.277 | 89.557 | ||
18765 | 2009.11.11 06:58 | buy limit | 7401 | 0.24 | 89.477 | 89.277 | 89.517 | ||
18766 | 2009.11.11 06:58 | buy limit | 7402 | 0.48 | 89.437 | 89.277 | 89.477 | ||
18767 | 2009.11.11 06:58 | buy limit | 7403 | 0.96 | 89.397 | 89.277 | 89.437 | ||
18768 | 2009.11.11 06:58 | buy limit | 7404 | 1.92 | 89.357 | 89.277 | 89.397 | ||
18769 | 2009.11.11 06:58 | buy limit | 7405 | 3.84 | 89.317 | 89.277 | 89.357 | ||
18770 | 2009.11.11 06:58 | delete | 7405 | 3.84 | 89.317 | 89.277 | 89.357 | ||
18771 | 2009.11.11 06:58 | delete | 7404 | 1.92 | 89.357 | 89.277 | 89.397 | ||
18772 | 2009.11.11 06:58 | delete | 7403 | 0.96 | 89.397 | 89.277 | 89.437 | ||
18773 | 2009.11.11 06:58 | delete | 7402 | 0.48 | 89.437 | 89.277 | 89.477 | ||
18774 | 2009.11.11 06:58 | delete | 7401 | 0.24 | 89.477 | 89.277 | 89.517 | ||
18775 | 2009.11.11 06:58 | delete | 7400 | 0.12 | 89.517 | 89.277 | 89.557 | ||
18776 | 2009.11.11 06:58 | delete | 7399 | 0.06 | 89.557 | 89.277 | 89.597 | ||
18777 | 2009.11.11 06:58 | buy limit | 7406 | 0.06 | 89.556 | 89.276 | 89.596 | ||
18778 | 2009.11.11 06:58 | buy limit | 7407 | 0.12 | 89.516 | 89.276 | 89.556 | ||
18779 | 2009.11.11 06:58 | buy limit | 7408 | 0.24 | 89.476 | 89.276 | 89.516 | ||
18780 | 2009.11.11 06:58 | buy limit | 7409 | 0.48 | 89.436 | 89.276 | 89.476 | ||
18781 | 2009.11.11 06:58 | buy limit | 7410 | 0.96 | 89.396 | 89.276 | 89.436 | ||
18782 | 2009.11.11 06:58 | buy limit | 7411 | 1.92 | 89.356 | 89.276 | 89.396 | ||
18783 | 2009.11.11 06:58 | buy limit | 7412 | 3.84 | 89.316 | 89.276 | 89.356 | ||
18784 | 2009.11.11 06:58 | delete | 7412 | 3.84 | 89.316 | 89.276 | 89.356 | ||
18785 | 2009.11.11 06:58 | delete | 7411 | 1.92 | 89.356 | 89.276 | 89.396 | ||
18786 | 2009.11.11 06:58 | delete | 7410 | 0.96 | 89.396 | 89.276 | 89.436 | ||
18787 | 2009.11.11 06:58 | delete | 7409 | 0.48 | 89.436 | 89.276 | 89.476 | ||
18788 | 2009.11.11 06:58 | delete | 7408 | 0.24 | 89.476 | 89.276 | 89.516 | ||
18789 | 2009.11.11 06:58 | delete | 7407 | 0.12 | 89.516 | 89.276 | 89.556 | ||
18790 | 2009.11.11 06:58 | delete | 7406 | 0.06 | 89.556 | 89.276 | 89.596 | ||
18791 | 2009.11.11 06:58 | buy limit | 7413 | 0.06 | 89.557 | 89.277 | 89.597 | ||
18792 | 2009.11.11 06:58 | buy limit | 7414 | 0.12 | 89.517 | 89.277 | 89.557 | ||
18793 | 2009.11.11 06:58 | buy limit | 7415 | 0.24 | 89.477 | 89.277 | 89.517 | ||
18794 | 2009.11.11 06:58 | buy limit | 7416 | 0.48 | 89.437 | 89.277 | 89.477 | ||
18795 | 2009.11.11 06:58 | buy limit | 7417 | 0.96 | 89.397 | 89.277 | 89.437 | ||
18796 | 2009.11.11 06:58 | buy limit | 7418 | 1.92 | 89.357 | 89.277 | 89.397 | ||
18797 | 2009.11.11 06:58 | buy limit | 7419 | 3.84 | 89.317 | 89.277 | 89.357 | ||
18798 | 2009.11.11 06:58 | delete | 7419 | 3.84 | 89.317 | 89.277 | 89.357 | ||
18799 | 2009.11.11 06:58 | delete | 7418 | 1.92 | 89.357 | 89.277 | 89.397 | ||
18800 | 2009.11.11 06:58 | delete | 7417 | 0.96 | 89.397 | 89.277 | 89.437 | ||
18801 | 2009.11.11 06:58 | delete | 7416 | 0.48 | 89.437 | 89.277 | 89.477 | ||
18802 | 2009.11.11 06:58 | delete | 7415 | 0.24 | 89.477 | 89.277 | 89.517 | ||
18803 | 2009.11.11 06:58 | delete | 7414 | 0.12 | 89.517 | 89.277 | 89.557 | ||
18804 | 2009.11.11 06:58 | delete | 7413 | 0.06 | 89.557 | 89.277 | 89.597 | ||
18805 | 2009.11.11 06:58 | buy limit | 7420 | 0.06 | 89.558 | 89.278 | 89.598 | ||
18806 | 2009.11.11 06:58 | buy limit | 7421 | 0.12 | 89.518 | 89.278 | 89.558 | ||
18807 | 2009.11.11 06:58 | buy limit | 7422 | 0.24 | 89.478 | 89.278 | 89.518 | ||
18808 | 2009.11.11 06:58 | buy limit | 7423 | 0.48 | 89.438 | 89.278 | 89.478 | ||
18809 | 2009.11.11 06:58 | buy limit | 7424 | 0.96 | 89.398 | 89.278 | 89.438 | ||
18810 | 2009.11.11 06:58 | buy limit | 7425 | 1.92 | 89.358 | 89.278 | 89.398 | ||
18811 | 2009.11.11 06:58 | buy limit | 7426 | 3.84 | 89.318 | 89.278 | 89.358 | ||
18812 | 2009.11.11 06:58 | delete | 7426 | 3.84 | 89.318 | 89.278 | 89.358 | ||
18813 | 2009.11.11 06:58 | delete | 7425 | 1.92 | 89.358 | 89.278 | 89.398 | ||
18814 | 2009.11.11 06:58 | delete | 7424 | 0.96 | 89.398 | 89.278 | 89.438 | ||
18815 | 2009.11.11 06:58 | delete | 7423 | 0.48 | 89.438 | 89.278 | 89.478 | ||
18816 | 2009.11.11 06:58 | delete | 7422 | 0.24 | 89.478 | 89.278 | 89.518 | ||
18817 | 2009.11.11 06:58 | delete | 7421 | 0.12 | 89.518 | 89.278 | 89.558 | ||
18818 | 2009.11.11 06:58 | delete | 7420 | 0.06 | 89.558 | 89.278 | 89.598 | ||
18819 | 2009.11.11 06:58 | buy limit | 7427 | 0.06 | 89.559 | 89.279 | 89.599 | ||
18820 | 2009.11.11 06:58 | buy limit | 7428 | 0.12 | 89.519 | 89.279 | 89.559 | ||
18821 | 2009.11.11 06:58 | buy limit | 7429 | 0.24 | 89.479 | 89.279 | 89.519 | ||
18822 | 2009.11.11 06:58 | buy limit | 7430 | 0.48 | 89.439 | 89.279 | 89.479 | ||
18823 | 2009.11.11 06:58 | buy limit | 7431 | 0.96 | 89.399 | 89.279 | 89.439 | ||
18824 | 2009.11.11 06:58 | buy limit | 7432 | 1.92 | 89.359 | 89.279 | 89.399 | ||
18825 | 2009.11.11 06:58 | buy limit | 7433 | 3.84 | 89.319 | 89.279 | 89.359 | ||
18826 | 2009.11.11 06:58 | delete | 7433 | 3.84 | 89.319 | 89.279 | 89.359 | ||
18827 | 2009.11.11 06:58 | delete | 7432 | 1.92 | 89.359 | 89.279 | 89.399 | ||
18828 | 2009.11.11 06:58 | delete | 7431 | 0.96 | 89.399 | 89.279 | 89.439 | ||
18829 | 2009.11.11 06:58 | delete | 7430 | 0.48 | 89.439 | 89.279 | 89.479 | ||
18830 | 2009.11.11 06:58 | delete | 7429 | 0.24 | 89.479 | 89.279 | 89.519 | ||
18831 | 2009.11.11 06:58 | delete | 7428 | 0.12 | 89.519 | 89.279 | 89.559 | ||
18832 | 2009.11.11 06:58 | delete | 7427 | 0.06 | 89.559 | 89.279 | 89.599 | ||
18833 | 2009.11.11 06:58 | buy limit | 7434 | 0.06 | 89.560 | 89.280 | 89.600 | ||
18834 | 2009.11.11 06:58 | buy limit | 7435 | 0.12 | 89.520 | 89.280 | 89.560 | ||
18835 | 2009.11.11 06:58 | buy limit | 7436 | 0.24 | 89.480 | 89.280 | 89.520 | ||
18836 | 2009.11.11 06:58 | buy limit | 7437 | 0.48 | 89.440 | 89.280 | 89.480 | ||
18837 | 2009.11.11 06:58 | buy limit | 7438 | 0.96 | 89.400 | 89.280 | 89.440 | ||
18838 | 2009.11.11 06:58 | buy limit | 7439 | 1.92 | 89.360 | 89.280 | 89.400 | ||
18839 | 2009.11.11 06:58 | buy limit | 7440 | 3.84 | 89.320 | 89.280 | 89.360 | ||
18840 | 2009.11.11 06:58 | delete | 7440 | 3.84 | 89.320 | 89.280 | 89.360 | ||
18841 | 2009.11.11 06:58 | delete | 7439 | 1.92 | 89.360 | 89.280 | 89.400 | ||
18842 | 2009.11.11 06:58 | delete | 7438 | 0.96 | 89.400 | 89.280 | 89.440 | ||
18843 | 2009.11.11 06:58 | delete | 7437 | 0.48 | 89.440 | 89.280 | 89.480 | ||
18844 | 2009.11.11 06:58 | delete | 7436 | 0.24 | 89.480 | 89.280 | 89.520 | ||
18845 | 2009.11.11 06:58 | delete | 7435 | 0.12 | 89.520 | 89.280 | 89.560 | ||
18846 | 2009.11.11 06:58 | delete | 7434 | 0.06 | 89.560 | 89.280 | 89.600 | ||
18847 | 2009.11.11 06:58 | buy limit | 7441 | 0.06 | 89.561 | 89.281 | 89.601 | ||
18848 | 2009.11.11 06:58 | buy limit | 7442 | 0.12 | 89.521 | 89.281 | 89.561 | ||
18849 | 2009.11.11 06:58 | buy limit | 7443 | 0.24 | 89.481 | 89.281 | 89.521 | ||
18850 | 2009.11.11 06:58 | buy limit | 7444 | 0.48 | 89.441 | 89.281 | 89.481 | ||
18851 | 2009.11.11 06:58 | buy limit | 7445 | 0.96 | 89.401 | 89.281 | 89.441 | ||
18852 | 2009.11.11 06:58 | buy limit | 7446 | 1.92 | 89.361 | 89.281 | 89.401 | ||
18853 | 2009.11.11 06:58 | buy limit | 7447 | 3.84 | 89.321 | 89.281 | 89.361 | ||
18854 | 2009.11.11 06:58 | delete | 7447 | 3.84 | 89.321 | 89.281 | 89.361 | ||
18855 | 2009.11.11 06:58 | delete | 7446 | 1.92 | 89.361 | 89.281 | 89.401 | ||
18856 | 2009.11.11 06:58 | delete | 7445 | 0.96 | 89.401 | 89.281 | 89.441 | ||
18857 | 2009.11.11 06:58 | delete | 7444 | 0.48 | 89.441 | 89.281 | 89.481 | ||
18858 | 2009.11.11 06:58 | delete | 7443 | 0.24 | 89.481 | 89.281 | 89.521 | ||
18859 | 2009.11.11 06:58 | delete | 7442 | 0.12 | 89.521 | 89.281 | 89.561 | ||
18860 | 2009.11.11 06:58 | delete | 7441 | 0.06 | 89.561 | 89.281 | 89.601 | ||
18861 | 2009.11.11 06:58 | buy limit | 7448 | 0.06 | 89.562 | 89.282 | 89.602 | ||
18862 | 2009.11.11 06:58 | buy limit | 7449 | 0.12 | 89.522 | 89.282 | 89.562 | ||
18863 | 2009.11.11 06:58 | buy limit | 7450 | 0.24 | 89.482 | 89.282 | 89.522 | ||
18864 | 2009.11.11 06:58 | buy limit | 7451 | 0.48 | 89.442 | 89.282 | 89.482 | ||
18865 | 2009.11.11 06:58 | buy limit | 7452 | 0.96 | 89.402 | 89.282 | 89.442 | ||
18866 | 2009.11.11 06:58 | buy limit | 7453 | 1.92 | 89.362 | 89.282 | 89.402 | ||
18867 | 2009.11.11 06:58 | buy limit | 7454 | 3.84 | 89.322 | 89.282 | 89.362 | ||
18868 | 2009.11.11 06:58 | delete | 7454 | 3.84 | 89.322 | 89.282 | 89.362 | ||
18869 | 2009.11.11 06:58 | delete | 7453 | 1.92 | 89.362 | 89.282 | 89.402 | ||
18870 | 2009.11.11 06:58 | delete | 7452 | 0.96 | 89.402 | 89.282 | 89.442 | ||
18871 | 2009.11.11 06:58 | delete | 7451 | 0.48 | 89.442 | 89.282 | 89.482 | ||
18872 | 2009.11.11 06:58 | delete | 7450 | 0.24 | 89.482 | 89.282 | 89.522 | ||
18873 | 2009.11.11 06:58 | delete | 7449 | 0.12 | 89.522 | 89.282 | 89.562 | ||
18874 | 2009.11.11 06:58 | delete | 7448 | 0.06 | 89.562 | 89.282 | 89.602 | ||
18875 | 2009.11.11 06:58 | buy limit | 7455 | 0.06 | 89.563 | 89.283 | 89.603 | ||
18876 | 2009.11.11 06:58 | buy limit | 7456 | 0.12 | 89.523 | 89.283 | 89.563 | ||
18877 | 2009.11.11 06:58 | buy limit | 7457 | 0.24 | 89.483 | 89.283 | 89.523 | ||
18878 | 2009.11.11 06:58 | buy limit | 7458 | 0.48 | 89.443 | 89.283 | 89.483 | ||
18879 | 2009.11.11 06:58 | buy limit | 7459 | 0.96 | 89.403 | 89.283 | 89.443 | ||
18880 | 2009.11.11 06:58 | buy limit | 7460 | 1.92 | 89.363 | 89.283 | 89.403 | ||
18881 | 2009.11.11 06:58 | buy limit | 7461 | 3.84 | 89.323 | 89.283 | 89.363 | ||
18882 | 2009.11.11 06:58 | delete | 7461 | 3.84 | 89.323 | 89.283 | 89.363 | ||
18883 | 2009.11.11 06:58 | delete | 7460 | 1.92 | 89.363 | 89.283 | 89.403 | ||
18884 | 2009.11.11 06:58 | delete | 7459 | 0.96 | 89.403 | 89.283 | 89.443 | ||
18885 | 2009.11.11 06:58 | delete | 7458 | 0.48 | 89.443 | 89.283 | 89.483 | ||
18886 | 2009.11.11 06:58 | delete | 7457 | 0.24 | 89.483 | 89.283 | 89.523 | ||
18887 | 2009.11.11 06:58 | delete | 7456 | 0.12 | 89.523 | 89.283 | 89.563 | ||
18888 | 2009.11.11 06:58 | delete | 7455 | 0.06 | 89.563 | 89.283 | 89.603 | ||
18889 | 2009.11.11 06:58 | buy limit | 7462 | 0.06 | 89.564 | 89.284 | 89.604 | ||
18890 | 2009.11.11 06:58 | buy limit | 7463 | 0.12 | 89.524 | 89.284 | 89.564 | ||
18891 | 2009.11.11 06:58 | buy limit | 7464 | 0.24 | 89.484 | 89.284 | 89.524 | ||
18892 | 2009.11.11 06:58 | buy limit | 7465 | 0.48 | 89.444 | 89.284 | 89.484 | ||
18893 | 2009.11.11 06:58 | buy limit | 7466 | 0.96 | 89.404 | 89.284 | 89.444 | ||
18894 | 2009.11.11 06:58 | buy limit | 7467 | 1.92 | 89.364 | 89.284 | 89.404 | ||
18895 | 2009.11.11 06:58 | buy limit | 7468 | 3.84 | 89.324 | 89.284 | 89.364 | ||
18896 | 2009.11.11 06:59 | delete | 7468 | 3.84 | 89.324 | 89.284 | 89.364 | ||
18897 | 2009.11.11 06:59 | delete | 7467 | 1.92 | 89.364 | 89.284 | 89.404 | ||
18898 | 2009.11.11 06:59 | delete | 7466 | 0.96 | 89.404 | 89.284 | 89.444 | ||
18899 | 2009.11.11 06:59 | delete | 7465 | 0.48 | 89.444 | 89.284 | 89.484 | ||
18900 | 2009.11.11 06:59 | delete | 7464 | 0.24 | 89.484 | 89.284 | 89.524 | ||
18901 | 2009.11.11 06:59 | delete | 7463 | 0.12 | 89.524 | 89.284 | 89.564 | ||
18902 | 2009.11.11 06:59 | delete | 7462 | 0.06 | 89.564 | 89.284 | 89.604 | ||
18903 | 2009.11.11 06:59 | buy limit | 7469 | 0.06 | 89.565 | 89.285 | 89.605 | ||
18904 | 2009.11.11 06:59 | buy limit | 7470 | 0.12 | 89.525 | 89.285 | 89.565 | ||
18905 | 2009.11.11 06:59 | buy limit | 7471 | 0.24 | 89.485 | 89.285 | 89.525 | ||
18906 | 2009.11.11 06:59 | buy limit | 7472 | 0.48 | 89.445 | 89.285 | 89.485 | ||
18907 | 2009.11.11 06:59 | buy limit | 7473 | 0.96 | 89.405 | 89.285 | 89.445 | ||
18908 | 2009.11.11 06:59 | buy limit | 7474 | 1.92 | 89.365 | 89.285 | 89.405 | ||
18909 | 2009.11.11 06:59 | buy limit | 7475 | 3.84 | 89.325 | 89.285 | 89.365 | ||
18910 | 2009.11.11 06:59 | delete | 7475 | 3.84 | 89.325 | 89.285 | 89.365 | ||
18911 | 2009.11.11 06:59 | delete | 7474 | 1.92 | 89.365 | 89.285 | 89.405 | ||
18912 | 2009.11.11 06:59 | delete | 7473 | 0.96 | 89.405 | 89.285 | 89.445 | ||
18913 | 2009.11.11 06:59 | delete | 7472 | 0.48 | 89.445 | 89.285 | 89.485 | ||
18914 | 2009.11.11 06:59 | delete | 7471 | 0.24 | 89.485 | 89.285 | 89.525 | ||
18915 | 2009.11.11 06:59 | delete | 7470 | 0.12 | 89.525 | 89.285 | 89.565 | ||
18916 | 2009.11.11 06:59 | delete | 7469 | 0.06 | 89.565 | 89.285 | 89.605 | ||
18917 | 2009.11.11 06:59 | buy limit | 7476 | 0.06 | 89.566 | 89.286 | 89.606 | ||
18918 | 2009.11.11 06:59 | buy limit | 7477 | 0.12 | 89.526 | 89.286 | 89.566 | ||
18919 | 2009.11.11 06:59 | buy limit | 7478 | 0.24 | 89.486 | 89.286 | 89.526 | ||
18920 | 2009.11.11 06:59 | buy limit | 7479 | 0.48 | 89.446 | 89.286 | 89.486 | ||
18921 | 2009.11.11 06:59 | buy limit | 7480 | 0.96 | 89.406 | 89.286 | 89.446 | ||
18922 | 2009.11.11 06:59 | buy limit | 7481 | 1.92 | 89.366 | 89.286 | 89.406 | ||
18923 | 2009.11.11 06:59 | buy limit | 7482 | 3.84 | 89.326 | 89.286 | 89.366 | ||
18924 | 2009.11.11 06:59 | delete | 7482 | 3.84 | 89.326 | 89.286 | 89.366 | ||
18925 | 2009.11.11 06:59 | delete | 7481 | 1.92 | 89.366 | 89.286 | 89.406 | ||
18926 | 2009.11.11 06:59 | delete | 7480 | 0.96 | 89.406 | 89.286 | 89.446 | ||
18927 | 2009.11.11 06:59 | delete | 7479 | 0.48 | 89.446 | 89.286 | 89.486 | ||
18928 | 2009.11.11 06:59 | delete | 7478 | 0.24 | 89.486 | 89.286 | 89.526 | ||
18929 | 2009.11.11 06:59 | delete | 7477 | 0.12 | 89.526 | 89.286 | 89.566 | ||
18930 | 2009.11.11 06:59 | delete | 7476 | 0.06 | 89.566 | 89.286 | 89.606 | ||
18931 | 2009.11.11 06:59 | buy limit | 7483 | 0.06 | 89.567 | 89.287 | 89.607 | ||
18932 | 2009.11.11 06:59 | buy limit | 7484 | 0.12 | 89.527 | 89.287 | 89.567 | ||
18933 | 2009.11.11 06:59 | buy limit | 7485 | 0.24 | 89.487 | 89.287 | 89.527 | ||
18934 | 2009.11.11 06:59 | buy limit | 7486 | 0.48 | 89.447 | 89.287 | 89.487 | ||
18935 | 2009.11.11 06:59 | buy limit | 7487 | 0.96 | 89.407 | 89.287 | 89.447 | ||
18936 | 2009.11.11 06:59 | buy limit | 7488 | 1.92 | 89.367 | 89.287 | 89.407 | ||
18937 | 2009.11.11 06:59 | buy limit | 7489 | 3.84 | 89.327 | 89.287 | 89.367 | ||
18938 | 2009.11.11 06:59 | delete | 7489 | 3.84 | 89.327 | 89.287 | 89.367 | ||
18939 | 2009.11.11 06:59 | delete | 7488 | 1.92 | 89.367 | 89.287 | 89.407 | ||
18940 | 2009.11.11 06:59 | delete | 7487 | 0.96 | 89.407 | 89.287 | 89.447 | ||
18941 | 2009.11.11 06:59 | delete | 7486 | 0.48 | 89.447 | 89.287 | 89.487 | ||
18942 | 2009.11.11 06:59 | delete | 7485 | 0.24 | 89.487 | 89.287 | 89.527 | ||
18943 | 2009.11.11 06:59 | delete | 7484 | 0.12 | 89.527 | 89.287 | 89.567 | ||
18944 | 2009.11.11 06:59 | delete | 7483 | 0.06 | 89.567 | 89.287 | 89.607 | ||
18945 | 2009.11.11 06:59 | buy limit | 7490 | 0.06 | 89.565 | 89.285 | 89.605 | ||
18946 | 2009.11.11 06:59 | buy limit | 7491 | 0.12 | 89.525 | 89.285 | 89.565 | ||
18947 | 2009.11.11 06:59 | buy limit | 7492 | 0.24 | 89.485 | 89.285 | 89.525 | ||
18948 | 2009.11.11 06:59 | buy limit | 7493 | 0.48 | 89.445 | 89.285 | 89.485 | ||
18949 | 2009.11.11 06:59 | buy limit | 7494 | 0.96 | 89.405 | 89.285 | 89.445 | ||
18950 | 2009.11.11 06:59 | buy limit | 7495 | 1.92 | 89.365 | 89.285 | 89.405 | ||
18951 | 2009.11.11 06:59 | buy limit | 7496 | 3.84 | 89.325 | 89.285 | 89.365 | ||
18952 | 2009.11.11 06:59 | delete | 7496 | 3.84 | 89.325 | 89.285 | 89.365 | ||
18953 | 2009.11.11 06:59 | delete | 7495 | 1.92 | 89.365 | 89.285 | 89.405 | ||
18954 | 2009.11.11 06:59 | delete | 7494 | 0.96 | 89.405 | 89.285 | 89.445 | ||
18955 | 2009.11.11 06:59 | delete | 7493 | 0.48 | 89.445 | 89.285 | 89.485 | ||
18956 | 2009.11.11 06:59 | delete | 7492 | 0.24 | 89.485 | 89.285 | 89.525 | ||
18957 | 2009.11.11 06:59 | delete | 7491 | 0.12 | 89.525 | 89.285 | 89.565 | ||
18958 | 2009.11.11 06:59 | delete | 7490 | 0.06 | 89.565 | 89.285 | 89.605 | ||
18959 | 2009.11.11 06:59 | buy limit | 7497 | 0.06 | 89.563 | 89.283 | 89.603 | ||
18960 | 2009.11.11 06:59 | buy limit | 7498 | 0.12 | 89.523 | 89.283 | 89.563 | ||
18961 | 2009.11.11 06:59 | buy limit | 7499 | 0.24 | 89.483 | 89.283 | 89.523 | ||
18962 | 2009.11.11 06:59 | buy limit | 7500 | 0.48 | 89.443 | 89.283 | 89.483 | ||
18963 | 2009.11.11 06:59 | buy limit | 7501 | 0.96 | 89.403 | 89.283 | 89.443 | ||
18964 | 2009.11.11 06:59 | buy limit | 7502 | 1.92 | 89.363 | 89.283 | 89.403 | ||
18965 | 2009.11.11 06:59 | buy limit | 7503 | 3.84 | 89.323 | 89.283 | 89.363 | ||
18966 | 2009.11.11 06:59 | delete | 7503 | 3.84 | 89.323 | 89.283 | 89.363 | ||
18967 | 2009.11.11 06:59 | delete | 7502 | 1.92 | 89.363 | 89.283 | 89.403 | ||
18968 | 2009.11.11 06:59 | delete | 7501 | 0.96 | 89.403 | 89.283 | 89.443 | ||
18969 | 2009.11.11 06:59 | delete | 7500 | 0.48 | 89.443 | 89.283 | 89.483 | ||
18970 | 2009.11.11 06:59 | delete | 7499 | 0.24 | 89.483 | 89.283 | 89.523 | ||
18971 | 2009.11.11 06:59 | delete | 7498 | 0.12 | 89.523 | 89.283 | 89.563 | ||
18972 | 2009.11.11 06:59 | delete | 7497 | 0.06 | 89.563 | 89.283 | 89.603 | ||
18973 | 2009.11.11 06:59 | buy limit | 7504 | 0.06 | 89.561 | 89.281 | 89.601 | ||
18974 | 2009.11.11 06:59 | buy limit | 7505 | 0.12 | 89.521 | 89.281 | 89.561 | ||
18975 | 2009.11.11 06:59 | buy limit | 7506 | 0.24 | 89.481 | 89.281 | 89.521 | ||
18976 | 2009.11.11 06:59 | buy limit | 7507 | 0.48 | 89.441 | 89.281 | 89.481 | ||
18977 | 2009.11.11 06:59 | buy limit | 7508 | 0.96 | 89.401 | 89.281 | 89.441 | ||
18978 | 2009.11.11 06:59 | buy limit | 7509 | 1.92 | 89.361 | 89.281 | 89.401 | ||
18979 | 2009.11.11 06:59 | buy limit | 7510 | 3.84 | 89.321 | 89.281 | 89.361 | ||
18980 | 2009.11.11 06:59 | delete | 7510 | 3.84 | 89.321 | 89.281 | 89.361 | ||
18981 | 2009.11.11 06:59 | delete | 7509 | 1.92 | 89.361 | 89.281 | 89.401 | ||
18982 | 2009.11.11 06:59 | delete | 7508 | 0.96 | 89.401 | 89.281 | 89.441 | ||
18983 | 2009.11.11 06:59 | delete | 7507 | 0.48 | 89.441 | 89.281 | 89.481 | ||
18984 | 2009.11.11 06:59 | delete | 7506 | 0.24 | 89.481 | 89.281 | 89.521 | ||
18985 | 2009.11.11 06:59 | delete | 7505 | 0.12 | 89.521 | 89.281 | 89.561 | ||
18986 | 2009.11.11 06:59 | delete | 7504 | 0.06 | 89.561 | 89.281 | 89.601 | ||
18987 | 2009.11.11 06:59 | buy limit | 7511 | 0.06 | 89.559 | 89.279 | 89.599 | ||
18988 | 2009.11.11 06:59 | buy limit | 7512 | 0.12 | 89.519 | 89.279 | 89.559 | ||
18989 | 2009.11.11 06:59 | buy limit | 7513 | 0.24 | 89.479 | 89.279 | 89.519 | ||
18990 | 2009.11.11 06:59 | buy limit | 7514 | 0.48 | 89.439 | 89.279 | 89.479 | ||
18991 | 2009.11.11 06:59 | buy limit | 7515 | 0.96 | 89.399 | 89.279 | 89.439 | ||
18992 | 2009.11.11 06:59 | buy limit | 7516 | 1.92 | 89.359 | 89.279 | 89.399 | ||
18993 | 2009.11.11 06:59 | buy limit | 7517 | 3.84 | 89.319 | 89.279 | 89.359 | ||
18994 | 2009.11.11 06:59 | delete | 7517 | 3.84 | 89.319 | 89.279 | 89.359 | ||
18995 | 2009.11.11 06:59 | delete | 7516 | 1.92 | 89.359 | 89.279 | 89.399 | ||
18996 | 2009.11.11 06:59 | delete | 7515 | 0.96 | 89.399 | 89.279 | 89.439 | ||
18997 | 2009.11.11 06:59 | delete | 7514 | 0.48 | 89.439 | 89.279 | 89.479 | ||
18998 | 2009.11.11 06:59 | delete | 7513 | 0.24 | 89.479 | 89.279 | 89.519 | ||
18999 | 2009.11.11 06:59 | delete | 7512 | 0.12 | 89.519 | 89.279 | 89.559 | ||
19000 | 2009.11.11 06:59 | delete | 7511 | 0.06 | 89.559 | 89.279 | 89.599 | ||
19001 | 2009.11.11 06:59 | buy limit | 7518 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19002 | 2009.11.11 06:59 | buy limit | 7519 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19003 | 2009.11.11 06:59 | buy limit | 7520 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19004 | 2009.11.11 06:59 | buy limit | 7521 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19005 | 2009.11.11 06:59 | buy limit | 7522 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19006 | 2009.11.11 06:59 | buy limit | 7523 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19007 | 2009.11.11 06:59 | buy limit | 7524 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19008 | 2009.11.11 06:59 | delete | 7524 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19009 | 2009.11.11 06:59 | delete | 7523 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19010 | 2009.11.11 06:59 | delete | 7522 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19011 | 2009.11.11 06:59 | delete | 7521 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19012 | 2009.11.11 06:59 | delete | 7520 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19013 | 2009.11.11 06:59 | delete | 7519 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19014 | 2009.11.11 06:59 | delete | 7518 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19015 | 2009.11.11 06:59 | buy limit | 7525 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19016 | 2009.11.11 06:59 | buy limit | 7526 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19017 | 2009.11.11 06:59 | buy limit | 7527 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19018 | 2009.11.11 06:59 | buy limit | 7528 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19019 | 2009.11.11 06:59 | buy limit | 7529 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19020 | 2009.11.11 06:59 | buy limit | 7530 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19021 | 2009.11.11 06:59 | buy limit | 7531 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19022 | 2009.11.11 06:59 | delete | 7531 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19023 | 2009.11.11 06:59 | delete | 7530 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19024 | 2009.11.11 06:59 | delete | 7529 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19025 | 2009.11.11 06:59 | delete | 7528 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19026 | 2009.11.11 06:59 | delete | 7527 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19027 | 2009.11.11 06:59 | delete | 7526 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19028 | 2009.11.11 06:59 | delete | 7525 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19029 | 2009.11.11 06:59 | buy limit | 7532 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19030 | 2009.11.11 06:59 | buy limit | 7533 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19031 | 2009.11.11 06:59 | buy limit | 7534 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19032 | 2009.11.11 06:59 | buy limit | 7535 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19033 | 2009.11.11 06:59 | buy limit | 7536 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19034 | 2009.11.11 06:59 | buy limit | 7537 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19035 | 2009.11.11 06:59 | buy limit | 7538 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19036 | 2009.11.11 06:59 | delete | 7538 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19037 | 2009.11.11 06:59 | delete | 7537 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19038 | 2009.11.11 06:59 | delete | 7536 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19039 | 2009.11.11 06:59 | delete | 7535 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19040 | 2009.11.11 06:59 | delete | 7534 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19041 | 2009.11.11 06:59 | delete | 7533 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19042 | 2009.11.11 06:59 | delete | 7532 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19043 | 2009.11.11 06:59 | buy limit | 7539 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19044 | 2009.11.11 06:59 | buy limit | 7540 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19045 | 2009.11.11 06:59 | buy limit | 7541 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19046 | 2009.11.11 06:59 | buy limit | 7542 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19047 | 2009.11.11 06:59 | buy limit | 7543 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19048 | 2009.11.11 06:59 | buy limit | 7544 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19049 | 2009.11.11 06:59 | buy limit | 7545 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19050 | 2009.11.11 06:59 | delete | 7545 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19051 | 2009.11.11 06:59 | delete | 7544 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19052 | 2009.11.11 06:59 | delete | 7543 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19053 | 2009.11.11 06:59 | delete | 7542 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19054 | 2009.11.11 06:59 | delete | 7541 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19055 | 2009.11.11 06:59 | delete | 7540 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19056 | 2009.11.11 06:59 | delete | 7539 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19057 | 2009.11.11 06:59 | buy limit | 7546 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19058 | 2009.11.11 06:59 | buy limit | 7547 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19059 | 2009.11.11 06:59 | buy limit | 7548 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19060 | 2009.11.11 06:59 | buy limit | 7549 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19061 | 2009.11.11 06:59 | buy limit | 7550 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19062 | 2009.11.11 06:59 | buy limit | 7551 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19063 | 2009.11.11 06:59 | buy limit | 7552 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19064 | 2009.11.11 06:59 | delete | 7552 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19065 | 2009.11.11 06:59 | delete | 7551 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19066 | 2009.11.11 06:59 | delete | 7550 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19067 | 2009.11.11 06:59 | delete | 7549 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19068 | 2009.11.11 06:59 | delete | 7548 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19069 | 2009.11.11 06:59 | delete | 7547 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19070 | 2009.11.11 06:59 | delete | 7546 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19071 | 2009.11.11 06:59 | buy limit | 7553 | 0.06 | 89.548 | 89.268 | 89.588 | ||
19072 | 2009.11.11 06:59 | buy limit | 7554 | 0.12 | 89.508 | 89.268 | 89.548 | ||
19073 | 2009.11.11 06:59 | buy limit | 7555 | 0.24 | 89.468 | 89.268 | 89.508 | ||
19074 | 2009.11.11 06:59 | buy limit | 7556 | 0.48 | 89.428 | 89.268 | 89.468 | ||
19075 | 2009.11.11 06:59 | buy limit | 7557 | 0.96 | 89.388 | 89.268 | 89.428 | ||
19076 | 2009.11.11 06:59 | buy limit | 7558 | 1.92 | 89.348 | 89.268 | 89.388 | ||
19077 | 2009.11.11 06:59 | buy limit | 7559 | 3.84 | 89.308 | 89.268 | 89.348 | ||
19078 | 2009.11.11 06:59 | delete | 7559 | 3.84 | 89.308 | 89.268 | 89.348 | ||
19079 | 2009.11.11 06:59 | delete | 7558 | 1.92 | 89.348 | 89.268 | 89.388 | ||
19080 | 2009.11.11 06:59 | delete | 7557 | 0.96 | 89.388 | 89.268 | 89.428 | ||
19081 | 2009.11.11 06:59 | delete | 7556 | 0.48 | 89.428 | 89.268 | 89.468 | ||
19082 | 2009.11.11 06:59 | delete | 7555 | 0.24 | 89.468 | 89.268 | 89.508 | ||
19083 | 2009.11.11 06:59 | delete | 7554 | 0.12 | 89.508 | 89.268 | 89.548 | ||
19084 | 2009.11.11 06:59 | delete | 7553 | 0.06 | 89.548 | 89.268 | 89.588 | ||
19085 | 2009.11.11 06:59 | buy limit | 7560 | 0.06 | 89.546 | 89.266 | 89.586 | ||
19086 | 2009.11.11 06:59 | buy limit | 7561 | 0.12 | 89.506 | 89.266 | 89.546 | ||
19087 | 2009.11.11 06:59 | buy limit | 7562 | 0.24 | 89.466 | 89.266 | 89.506 | ||
19088 | 2009.11.11 06:59 | buy limit | 7563 | 0.48 | 89.426 | 89.266 | 89.466 | ||
19089 | 2009.11.11 06:59 | buy limit | 7564 | 0.96 | 89.386 | 89.266 | 89.426 | ||
19090 | 2009.11.11 06:59 | buy limit | 7565 | 1.92 | 89.346 | 89.266 | 89.386 | ||
19091 | 2009.11.11 06:59 | buy limit | 7566 | 3.84 | 89.306 | 89.266 | 89.346 | ||
19092 | 2009.11.11 06:59 | delete | 7566 | 3.84 | 89.306 | 89.266 | 89.346 | ||
19093 | 2009.11.11 06:59 | delete | 7565 | 1.92 | 89.346 | 89.266 | 89.386 | ||
19094 | 2009.11.11 06:59 | delete | 7564 | 0.96 | 89.386 | 89.266 | 89.426 | ||
19095 | 2009.11.11 06:59 | delete | 7563 | 0.48 | 89.426 | 89.266 | 89.466 | ||
19096 | 2009.11.11 06:59 | delete | 7562 | 0.24 | 89.466 | 89.266 | 89.506 | ||
19097 | 2009.11.11 06:59 | delete | 7561 | 0.12 | 89.506 | 89.266 | 89.546 | ||
19098 | 2009.11.11 06:59 | delete | 7560 | 0.06 | 89.546 | 89.266 | 89.586 | ||
19099 | 2009.11.11 06:59 | buy limit | 7567 | 0.06 | 89.544 | 89.264 | 89.584 | ||
19100 | 2009.11.11 06:59 | buy limit | 7568 | 0.12 | 89.504 | 89.264 | 89.544 | ||
19101 | 2009.11.11 06:59 | buy limit | 7569 | 0.24 | 89.464 | 89.264 | 89.504 | ||
19102 | 2009.11.11 06:59 | buy limit | 7570 | 0.48 | 89.424 | 89.264 | 89.464 | ||
19103 | 2009.11.11 06:59 | buy limit | 7571 | 0.96 | 89.384 | 89.264 | 89.424 | ||
19104 | 2009.11.11 06:59 | buy limit | 7572 | 1.92 | 89.344 | 89.264 | 89.384 | ||
19105 | 2009.11.11 06:59 | buy limit | 7573 | 3.84 | 89.304 | 89.264 | 89.344 | ||
19106 | 2009.11.11 06:59 | delete | 7573 | 3.84 | 89.304 | 89.264 | 89.344 | ||
19107 | 2009.11.11 06:59 | delete | 7572 | 1.92 | 89.344 | 89.264 | 89.384 | ||
19108 | 2009.11.11 06:59 | delete | 7571 | 0.96 | 89.384 | 89.264 | 89.424 | ||
19109 | 2009.11.11 06:59 | delete | 7570 | 0.48 | 89.424 | 89.264 | 89.464 | ||
19110 | 2009.11.11 06:59 | delete | 7569 | 0.24 | 89.464 | 89.264 | 89.504 | ||
19111 | 2009.11.11 06:59 | delete | 7568 | 0.12 | 89.504 | 89.264 | 89.544 | ||
19112 | 2009.11.11 06:59 | delete | 7567 | 0.06 | 89.544 | 89.264 | 89.584 | ||
19113 | 2009.11.11 06:59 | buy limit | 7574 | 0.06 | 89.542 | 89.262 | 89.582 | ||
19114 | 2009.11.11 06:59 | buy limit | 7575 | 0.12 | 89.502 | 89.262 | 89.542 | ||
19115 | 2009.11.11 06:59 | buy limit | 7576 | 0.24 | 89.462 | 89.262 | 89.502 | ||
19116 | 2009.11.11 06:59 | buy limit | 7577 | 0.48 | 89.422 | 89.262 | 89.462 | ||
19117 | 2009.11.11 06:59 | buy limit | 7578 | 0.96 | 89.382 | 89.262 | 89.422 | ||
19118 | 2009.11.11 06:59 | buy limit | 7579 | 1.92 | 89.342 | 89.262 | 89.382 | ||
19119 | 2009.11.11 06:59 | buy limit | 7580 | 3.84 | 89.302 | 89.262 | 89.342 | ||
19120 | 2009.11.11 06:59 | delete | 7580 | 3.84 | 89.302 | 89.262 | 89.342 | ||
19121 | 2009.11.11 06:59 | delete | 7579 | 1.92 | 89.342 | 89.262 | 89.382 | ||
19122 | 2009.11.11 06:59 | delete | 7578 | 0.96 | 89.382 | 89.262 | 89.422 | ||
19123 | 2009.11.11 06:59 | delete | 7577 | 0.48 | 89.422 | 89.262 | 89.462 | ||
19124 | 2009.11.11 06:59 | delete | 7576 | 0.24 | 89.462 | 89.262 | 89.502 | ||
19125 | 2009.11.11 06:59 | delete | 7575 | 0.12 | 89.502 | 89.262 | 89.542 | ||
19126 | 2009.11.11 06:59 | delete | 7574 | 0.06 | 89.542 | 89.262 | 89.582 | ||
19127 | 2009.11.11 06:59 | buy limit | 7581 | 0.06 | 89.540 | 89.260 | 89.580 | ||
19128 | 2009.11.11 06:59 | buy limit | 7582 | 0.12 | 89.500 | 89.260 | 89.540 | ||
19129 | 2009.11.11 06:59 | buy limit | 7583 | 0.24 | 89.460 | 89.260 | 89.500 | ||
19130 | 2009.11.11 06:59 | buy limit | 7584 | 0.48 | 89.420 | 89.260 | 89.460 | ||
19131 | 2009.11.11 06:59 | buy limit | 7585 | 0.96 | 89.380 | 89.260 | 89.420 | ||
19132 | 2009.11.11 06:59 | buy limit | 7586 | 1.92 | 89.340 | 89.260 | 89.380 | ||
19133 | 2009.11.11 06:59 | buy limit | 7587 | 3.84 | 89.300 | 89.260 | 89.340 | ||
19134 | 2009.11.11 06:59 | delete | 7587 | 3.84 | 89.300 | 89.260 | 89.340 | ||
19135 | 2009.11.11 06:59 | delete | 7586 | 1.92 | 89.340 | 89.260 | 89.380 | ||
19136 | 2009.11.11 06:59 | delete | 7585 | 0.96 | 89.380 | 89.260 | 89.420 | ||
19137 | 2009.11.11 06:59 | delete | 7584 | 0.48 | 89.420 | 89.260 | 89.460 | ||
19138 | 2009.11.11 06:59 | delete | 7583 | 0.24 | 89.460 | 89.260 | 89.500 | ||
19139 | 2009.11.11 06:59 | delete | 7582 | 0.12 | 89.500 | 89.260 | 89.540 | ||
19140 | 2009.11.11 06:59 | delete | 7581 | 0.06 | 89.540 | 89.260 | 89.580 | ||
19141 | 2009.11.11 06:59 | buy limit | 7588 | 0.06 | 89.538 | 89.258 | 89.578 | ||
19142 | 2009.11.11 06:59 | buy limit | 7589 | 0.12 | 89.498 | 89.258 | 89.538 | ||
19143 | 2009.11.11 06:59 | buy limit | 7590 | 0.24 | 89.458 | 89.258 | 89.498 | ||
19144 | 2009.11.11 06:59 | buy limit | 7591 | 0.48 | 89.418 | 89.258 | 89.458 | ||
19145 | 2009.11.11 06:59 | buy limit | 7592 | 0.96 | 89.378 | 89.258 | 89.418 | ||
19146 | 2009.11.11 06:59 | buy limit | 7593 | 1.92 | 89.338 | 89.258 | 89.378 | ||
19147 | 2009.11.11 06:59 | buy limit | 7594 | 3.84 | 89.298 | 89.258 | 89.338 | ||
19148 | 2009.11.11 06:59 | delete | 7594 | 3.84 | 89.298 | 89.258 | 89.338 | ||
19149 | 2009.11.11 06:59 | delete | 7593 | 1.92 | 89.338 | 89.258 | 89.378 | ||
19150 | 2009.11.11 06:59 | delete | 7592 | 0.96 | 89.378 | 89.258 | 89.418 | ||
19151 | 2009.11.11 06:59 | delete | 7591 | 0.48 | 89.418 | 89.258 | 89.458 | ||
19152 | 2009.11.11 06:59 | delete | 7590 | 0.24 | 89.458 | 89.258 | 89.498 | ||
19153 | 2009.11.11 06:59 | delete | 7589 | 0.12 | 89.498 | 89.258 | 89.538 | ||
19154 | 2009.11.11 06:59 | delete | 7588 | 0.06 | 89.538 | 89.258 | 89.578 | ||
19155 | 2009.11.11 06:59 | buy limit | 7595 | 0.06 | 89.536 | 89.256 | 89.576 | ||
19156 | 2009.11.11 06:59 | buy limit | 7596 | 0.12 | 89.496 | 89.256 | 89.536 | ||
19157 | 2009.11.11 06:59 | buy limit | 7597 | 0.24 | 89.456 | 89.256 | 89.496 | ||
19158 | 2009.11.11 06:59 | buy limit | 7598 | 0.48 | 89.416 | 89.256 | 89.456 | ||
19159 | 2009.11.11 06:59 | buy limit | 7599 | 0.96 | 89.376 | 89.256 | 89.416 | ||
19160 | 2009.11.11 06:59 | buy limit | 7600 | 1.92 | 89.336 | 89.256 | 89.376 | ||
19161 | 2009.11.11 06:59 | buy limit | 7601 | 3.84 | 89.296 | 89.256 | 89.336 | ||
19162 | 2009.11.11 06:59 | delete | 7601 | 3.84 | 89.296 | 89.256 | 89.336 | ||
19163 | 2009.11.11 06:59 | delete | 7600 | 1.92 | 89.336 | 89.256 | 89.376 | ||
19164 | 2009.11.11 06:59 | delete | 7599 | 0.96 | 89.376 | 89.256 | 89.416 | ||
19165 | 2009.11.11 06:59 | delete | 7598 | 0.48 | 89.416 | 89.256 | 89.456 | ||
19166 | 2009.11.11 06:59 | delete | 7597 | 0.24 | 89.456 | 89.256 | 89.496 | ||
19167 | 2009.11.11 06:59 | delete | 7596 | 0.12 | 89.496 | 89.256 | 89.536 | ||
19168 | 2009.11.11 06:59 | delete | 7595 | 0.06 | 89.536 | 89.256 | 89.576 | ||
19169 | 2009.11.11 06:59 | buy limit | 7602 | 0.06 | 89.534 | 89.254 | 89.574 | ||
19170 | 2009.11.11 06:59 | buy limit | 7603 | 0.12 | 89.494 | 89.254 | 89.534 | ||
19171 | 2009.11.11 06:59 | buy limit | 7604 | 0.24 | 89.454 | 89.254 | 89.494 | ||
19172 | 2009.11.11 06:59 | buy limit | 7605 | 0.48 | 89.414 | 89.254 | 89.454 | ||
19173 | 2009.11.11 06:59 | buy limit | 7606 | 0.96 | 89.374 | 89.254 | 89.414 | ||
19174 | 2009.11.11 06:59 | buy limit | 7607 | 1.92 | 89.334 | 89.254 | 89.374 | ||
19175 | 2009.11.11 06:59 | buy limit | 7608 | 3.84 | 89.294 | 89.254 | 89.334 | ||
19176 | 2009.11.11 06:59 | delete | 7608 | 3.84 | 89.294 | 89.254 | 89.334 | ||
19177 | 2009.11.11 06:59 | delete | 7607 | 1.92 | 89.334 | 89.254 | 89.374 | ||
19178 | 2009.11.11 06:59 | delete | 7606 | 0.96 | 89.374 | 89.254 | 89.414 | ||
19179 | 2009.11.11 06:59 | delete | 7605 | 0.48 | 89.414 | 89.254 | 89.454 | ||
19180 | 2009.11.11 06:59 | delete | 7604 | 0.24 | 89.454 | 89.254 | 89.494 | ||
19181 | 2009.11.11 06:59 | delete | 7603 | 0.12 | 89.494 | 89.254 | 89.534 | ||
19182 | 2009.11.11 06:59 | delete | 7602 | 0.06 | 89.534 | 89.254 | 89.574 | ||
19183 | 2009.11.11 06:59 | buy limit | 7609 | 0.06 | 89.563 | 89.283 | 89.603 | ||
19184 | 2009.11.11 06:59 | buy limit | 7610 | 0.12 | 89.523 | 89.283 | 89.563 | ||
19185 | 2009.11.11 06:59 | buy limit | 7611 | 0.24 | 89.483 | 89.283 | 89.523 | ||
19186 | 2009.11.11 06:59 | buy limit | 7612 | 0.48 | 89.443 | 89.283 | 89.483 | ||
19187 | 2009.11.11 06:59 | buy limit | 7613 | 0.96 | 89.403 | 89.283 | 89.443 | ||
19188 | 2009.11.11 06:59 | buy limit | 7614 | 1.92 | 89.363 | 89.283 | 89.403 | ||
19189 | 2009.11.11 06:59 | buy limit | 7615 | 3.84 | 89.323 | 89.283 | 89.363 | ||
19190 | 2009.11.11 07:00 | delete | 7615 | 3.84 | 89.323 | 89.283 | 89.363 | ||
19191 | 2009.11.11 07:00 | delete | 7614 | 1.92 | 89.363 | 89.283 | 89.403 | ||
19192 | 2009.11.11 07:00 | delete | 7613 | 0.96 | 89.403 | 89.283 | 89.443 | ||
19193 | 2009.11.11 07:00 | delete | 7612 | 0.48 | 89.443 | 89.283 | 89.483 | ||
19194 | 2009.11.11 07:00 | delete | 7611 | 0.24 | 89.483 | 89.283 | 89.523 | ||
19195 | 2009.11.11 07:00 | delete | 7610 | 0.12 | 89.523 | 89.283 | 89.563 | ||
19196 | 2009.11.11 07:00 | delete | 7609 | 0.06 | 89.563 | 89.283 | 89.603 | ||
19197 | 2009.11.11 07:00 | buy limit | 7616 | 0.06 | 89.558 | 89.278 | 89.598 | ||
19198 | 2009.11.11 07:00 | buy limit | 7617 | 0.12 | 89.518 | 89.278 | 89.558 | ||
19199 | 2009.11.11 07:00 | buy limit | 7618 | 0.24 | 89.478 | 89.278 | 89.518 | ||
19200 | 2009.11.11 07:00 | buy limit | 7619 | 0.48 | 89.438 | 89.278 | 89.478 | ||
19201 | 2009.11.11 07:00 | buy limit | 7620 | 0.96 | 89.398 | 89.278 | 89.438 | ||
19202 | 2009.11.11 07:00 | buy limit | 7621 | 1.92 | 89.358 | 89.278 | 89.398 | ||
19203 | 2009.11.11 07:00 | buy limit | 7622 | 3.84 | 89.318 | 89.278 | 89.358 | ||
19204 | 2009.11.11 07:00 | delete | 7622 | 3.84 | 89.318 | 89.278 | 89.358 | ||
19205 | 2009.11.11 07:00 | delete | 7621 | 1.92 | 89.358 | 89.278 | 89.398 | ||
19206 | 2009.11.11 07:00 | delete | 7620 | 0.96 | 89.398 | 89.278 | 89.438 | ||
19207 | 2009.11.11 07:00 | delete | 7619 | 0.48 | 89.438 | 89.278 | 89.478 | ||
19208 | 2009.11.11 07:00 | delete | 7618 | 0.24 | 89.478 | 89.278 | 89.518 | ||
19209 | 2009.11.11 07:00 | delete | 7617 | 0.12 | 89.518 | 89.278 | 89.558 | ||
19210 | 2009.11.11 07:00 | delete | 7616 | 0.06 | 89.558 | 89.278 | 89.598 | ||
19211 | 2009.11.11 07:00 | buy limit | 7623 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19212 | 2009.11.11 07:00 | buy limit | 7624 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19213 | 2009.11.11 07:00 | buy limit | 7625 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19214 | 2009.11.11 07:00 | buy limit | 7626 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19215 | 2009.11.11 07:00 | buy limit | 7627 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19216 | 2009.11.11 07:00 | buy limit | 7628 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19217 | 2009.11.11 07:00 | buy limit | 7629 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19218 | 2009.11.11 07:00 | delete | 7629 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19219 | 2009.11.11 07:00 | delete | 7628 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19220 | 2009.11.11 07:00 | delete | 7627 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19221 | 2009.11.11 07:00 | delete | 7626 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19222 | 2009.11.11 07:00 | delete | 7625 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19223 | 2009.11.11 07:00 | delete | 7624 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19224 | 2009.11.11 07:00 | delete | 7623 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19225 | 2009.11.11 07:00 | buy limit | 7630 | 0.06 | 89.558 | 89.278 | 89.598 | ||
19226 | 2009.11.11 07:00 | buy limit | 7631 | 0.12 | 89.518 | 89.278 | 89.558 | ||
19227 | 2009.11.11 07:00 | buy limit | 7632 | 0.24 | 89.478 | 89.278 | 89.518 | ||
19228 | 2009.11.11 07:00 | buy limit | 7633 | 0.48 | 89.438 | 89.278 | 89.478 | ||
19229 | 2009.11.11 07:00 | buy limit | 7634 | 0.96 | 89.398 | 89.278 | 89.438 | ||
19230 | 2009.11.11 07:00 | buy limit | 7635 | 1.92 | 89.358 | 89.278 | 89.398 | ||
19231 | 2009.11.11 07:00 | buy limit | 7636 | 3.84 | 89.318 | 89.278 | 89.358 | ||
19232 | 2009.11.11 07:00 | delete | 7636 | 3.84 | 89.318 | 89.278 | 89.358 | ||
19233 | 2009.11.11 07:00 | delete | 7635 | 1.92 | 89.358 | 89.278 | 89.398 | ||
19234 | 2009.11.11 07:00 | delete | 7634 | 0.96 | 89.398 | 89.278 | 89.438 | ||
19235 | 2009.11.11 07:00 | delete | 7633 | 0.48 | 89.438 | 89.278 | 89.478 | ||
19236 | 2009.11.11 07:00 | delete | 7632 | 0.24 | 89.478 | 89.278 | 89.518 | ||
19237 | 2009.11.11 07:00 | delete | 7631 | 0.12 | 89.518 | 89.278 | 89.558 | ||
19238 | 2009.11.11 07:00 | delete | 7630 | 0.06 | 89.558 | 89.278 | 89.598 | ||
19239 | 2009.11.11 07:00 | buy limit | 7637 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19240 | 2009.11.11 07:00 | buy limit | 7638 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19241 | 2009.11.11 07:00 | buy limit | 7639 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19242 | 2009.11.11 07:00 | buy limit | 7640 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19243 | 2009.11.11 07:00 | buy limit | 7641 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19244 | 2009.11.11 07:00 | buy limit | 7642 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19245 | 2009.11.11 07:00 | buy limit | 7643 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19246 | 2009.11.11 07:00 | delete | 7643 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19247 | 2009.11.11 07:00 | delete | 7642 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19248 | 2009.11.11 07:00 | delete | 7641 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19249 | 2009.11.11 07:00 | delete | 7640 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19250 | 2009.11.11 07:00 | delete | 7639 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19251 | 2009.11.11 07:00 | delete | 7638 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19252 | 2009.11.11 07:00 | delete | 7637 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19253 | 2009.11.11 07:00 | buy limit | 7644 | 0.06 | 89.558 | 89.278 | 89.598 | ||
19254 | 2009.11.11 07:00 | buy limit | 7645 | 0.12 | 89.518 | 89.278 | 89.558 | ||
19255 | 2009.11.11 07:00 | buy limit | 7646 | 0.24 | 89.478 | 89.278 | 89.518 | ||
19256 | 2009.11.11 07:00 | buy limit | 7647 | 0.48 | 89.438 | 89.278 | 89.478 | ||
19257 | 2009.11.11 07:00 | buy limit | 7648 | 0.96 | 89.398 | 89.278 | 89.438 | ||
19258 | 2009.11.11 07:00 | buy limit | 7649 | 1.92 | 89.358 | 89.278 | 89.398 | ||
19259 | 2009.11.11 07:00 | buy limit | 7650 | 3.84 | 89.318 | 89.278 | 89.358 | ||
19260 | 2009.11.11 07:00 | delete | 7650 | 3.84 | 89.318 | 89.278 | 89.358 | ||
19261 | 2009.11.11 07:00 | delete | 7649 | 1.92 | 89.358 | 89.278 | 89.398 | ||
19262 | 2009.11.11 07:00 | delete | 7648 | 0.96 | 89.398 | 89.278 | 89.438 | ||
19263 | 2009.11.11 07:00 | delete | 7647 | 0.48 | 89.438 | 89.278 | 89.478 | ||
19264 | 2009.11.11 07:00 | delete | 7646 | 0.24 | 89.478 | 89.278 | 89.518 | ||
19265 | 2009.11.11 07:00 | delete | 7645 | 0.12 | 89.518 | 89.278 | 89.558 | ||
19266 | 2009.11.11 07:00 | delete | 7644 | 0.06 | 89.558 | 89.278 | 89.598 | ||
19267 | 2009.11.11 07:00 | buy limit | 7651 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19268 | 2009.11.11 07:00 | buy limit | 7652 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19269 | 2009.11.11 07:00 | buy limit | 7653 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19270 | 2009.11.11 07:00 | buy limit | 7654 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19271 | 2009.11.11 07:00 | buy limit | 7655 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19272 | 2009.11.11 07:00 | buy limit | 7656 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19273 | 2009.11.11 07:00 | buy limit | 7657 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19274 | 2009.11.11 07:00 | delete | 7657 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19275 | 2009.11.11 07:00 | delete | 7656 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19276 | 2009.11.11 07:00 | delete | 7655 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19277 | 2009.11.11 07:00 | delete | 7654 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19278 | 2009.11.11 07:00 | delete | 7653 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19279 | 2009.11.11 07:00 | delete | 7652 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19280 | 2009.11.11 07:00 | delete | 7651 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19281 | 2009.11.11 07:00 | buy limit | 7658 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19282 | 2009.11.11 07:00 | buy limit | 7659 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19283 | 2009.11.11 07:00 | buy limit | 7660 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19284 | 2009.11.11 07:00 | buy limit | 7661 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19285 | 2009.11.11 07:00 | buy limit | 7662 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19286 | 2009.11.11 07:00 | buy limit | 7663 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19287 | 2009.11.11 07:00 | buy limit | 7664 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19288 | 2009.11.11 07:00 | delete | 7664 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19289 | 2009.11.11 07:00 | delete | 7663 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19290 | 2009.11.11 07:00 | delete | 7662 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19291 | 2009.11.11 07:00 | delete | 7661 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19292 | 2009.11.11 07:00 | delete | 7660 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19293 | 2009.11.11 07:00 | delete | 7659 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19294 | 2009.11.11 07:00 | delete | 7658 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19295 | 2009.11.11 07:00 | buy limit | 7665 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19296 | 2009.11.11 07:00 | buy limit | 7666 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19297 | 2009.11.11 07:00 | buy limit | 7667 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19298 | 2009.11.11 07:00 | buy limit | 7668 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19299 | 2009.11.11 07:00 | buy limit | 7669 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19300 | 2009.11.11 07:00 | buy limit | 7670 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19301 | 2009.11.11 07:00 | buy limit | 7671 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19302 | 2009.11.11 07:00 | delete | 7671 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19303 | 2009.11.11 07:00 | delete | 7670 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19304 | 2009.11.11 07:00 | delete | 7669 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19305 | 2009.11.11 07:00 | delete | 7668 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19306 | 2009.11.11 07:00 | delete | 7667 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19307 | 2009.11.11 07:00 | delete | 7666 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19308 | 2009.11.11 07:00 | delete | 7665 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19309 | 2009.11.11 07:00 | buy limit | 7672 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19310 | 2009.11.11 07:00 | buy limit | 7673 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19311 | 2009.11.11 07:00 | buy limit | 7674 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19312 | 2009.11.11 07:00 | buy limit | 7675 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19313 | 2009.11.11 07:00 | buy limit | 7676 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19314 | 2009.11.11 07:00 | buy limit | 7677 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19315 | 2009.11.11 07:00 | buy limit | 7678 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19316 | 2009.11.11 07:00 | delete | 7678 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19317 | 2009.11.11 07:00 | delete | 7677 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19318 | 2009.11.11 07:00 | delete | 7676 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19319 | 2009.11.11 07:00 | delete | 7675 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19320 | 2009.11.11 07:00 | delete | 7674 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19321 | 2009.11.11 07:00 | delete | 7673 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19322 | 2009.11.11 07:00 | delete | 7672 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19323 | 2009.11.11 07:00 | buy limit | 7679 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19324 | 2009.11.11 07:00 | buy limit | 7680 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19325 | 2009.11.11 07:00 | buy limit | 7681 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19326 | 2009.11.11 07:00 | buy limit | 7682 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19327 | 2009.11.11 07:00 | buy limit | 7683 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19328 | 2009.11.11 07:00 | buy limit | 7684 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19329 | 2009.11.11 07:00 | buy limit | 7685 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19330 | 2009.11.11 07:00 | delete | 7685 | 3.84 | 89.317 | 89.277 | 89.357 | ||
19331 | 2009.11.11 07:00 | delete | 7684 | 1.92 | 89.357 | 89.277 | 89.397 | ||
19332 | 2009.11.11 07:00 | delete | 7683 | 0.96 | 89.397 | 89.277 | 89.437 | ||
19333 | 2009.11.11 07:00 | delete | 7682 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19334 | 2009.11.11 07:00 | delete | 7681 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19335 | 2009.11.11 07:00 | delete | 7680 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19336 | 2009.11.11 07:00 | delete | 7679 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19337 | 2009.11.11 07:00 | buy limit | 7686 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19338 | 2009.11.11 07:00 | buy limit | 7687 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19339 | 2009.11.11 07:00 | buy limit | 7688 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19340 | 2009.11.11 07:00 | buy limit | 7689 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19341 | 2009.11.11 07:00 | buy limit | 7690 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19342 | 2009.11.11 07:00 | buy limit | 7691 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19343 | 2009.11.11 07:00 | buy limit | 7692 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19344 | 2009.11.11 07:00 | delete | 7692 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19345 | 2009.11.11 07:00 | delete | 7691 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19346 | 2009.11.11 07:00 | delete | 7690 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19347 | 2009.11.11 07:00 | delete | 7689 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19348 | 2009.11.11 07:00 | delete | 7688 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19349 | 2009.11.11 07:00 | delete | 7687 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19350 | 2009.11.11 07:00 | delete | 7686 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19351 | 2009.11.11 07:00 | buy limit | 7693 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19352 | 2009.11.11 07:00 | buy limit | 7694 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19353 | 2009.11.11 07:00 | buy limit | 7695 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19354 | 2009.11.11 07:00 | buy limit | 7696 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19355 | 2009.11.11 07:00 | buy limit | 7697 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19356 | 2009.11.11 07:00 | buy limit | 7698 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19357 | 2009.11.11 07:00 | buy limit | 7699 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19358 | 2009.11.11 07:00 | delete | 7699 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19359 | 2009.11.11 07:00 | delete | 7698 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19360 | 2009.11.11 07:00 | delete | 7697 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19361 | 2009.11.11 07:00 | delete | 7696 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19362 | 2009.11.11 07:00 | delete | 7695 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19363 | 2009.11.11 07:00 | delete | 7694 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19364 | 2009.11.11 07:00 | delete | 7693 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19365 | 2009.11.11 07:00 | buy limit | 7700 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19366 | 2009.11.11 07:00 | buy limit | 7701 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19367 | 2009.11.11 07:00 | buy limit | 7702 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19368 | 2009.11.11 07:00 | buy limit | 7703 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19369 | 2009.11.11 07:00 | buy limit | 7704 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19370 | 2009.11.11 07:00 | buy limit | 7705 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19371 | 2009.11.11 07:00 | buy limit | 7706 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19372 | 2009.11.11 07:00 | delete | 7706 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19373 | 2009.11.11 07:00 | delete | 7705 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19374 | 2009.11.11 07:00 | delete | 7704 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19375 | 2009.11.11 07:00 | delete | 7703 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19376 | 2009.11.11 07:00 | delete | 7702 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19377 | 2009.11.11 07:00 | delete | 7701 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19378 | 2009.11.11 07:00 | delete | 7700 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19379 | 2009.11.11 07:00 | buy limit | 7707 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19380 | 2009.11.11 07:00 | buy limit | 7708 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19381 | 2009.11.11 07:00 | buy limit | 7709 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19382 | 2009.11.11 07:00 | buy limit | 7710 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19383 | 2009.11.11 07:00 | buy limit | 7711 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19384 | 2009.11.11 07:00 | buy limit | 7712 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19385 | 2009.11.11 07:00 | buy limit | 7713 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19386 | 2009.11.11 07:00 | delete | 7713 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19387 | 2009.11.11 07:00 | delete | 7712 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19388 | 2009.11.11 07:00 | delete | 7711 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19389 | 2009.11.11 07:00 | delete | 7710 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19390 | 2009.11.11 07:00 | delete | 7709 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19391 | 2009.11.11 07:00 | delete | 7708 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19392 | 2009.11.11 07:00 | delete | 7707 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19393 | 2009.11.11 07:00 | buy limit | 7714 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19394 | 2009.11.11 07:00 | buy limit | 7715 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19395 | 2009.11.11 07:00 | buy limit | 7716 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19396 | 2009.11.11 07:00 | buy limit | 7717 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19397 | 2009.11.11 07:00 | buy limit | 7718 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19398 | 2009.11.11 07:00 | buy limit | 7719 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19399 | 2009.11.11 07:00 | buy limit | 7720 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19400 | 2009.11.11 07:00 | delete | 7720 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19401 | 2009.11.11 07:00 | delete | 7719 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19402 | 2009.11.11 07:00 | delete | 7718 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19403 | 2009.11.11 07:00 | delete | 7717 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19404 | 2009.11.11 07:00 | delete | 7716 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19405 | 2009.11.11 07:00 | delete | 7715 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19406 | 2009.11.11 07:00 | delete | 7714 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19407 | 2009.11.11 07:00 | buy limit | 7721 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19408 | 2009.11.11 07:00 | buy limit | 7722 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19409 | 2009.11.11 07:00 | buy limit | 7723 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19410 | 2009.11.11 07:00 | buy limit | 7724 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19411 | 2009.11.11 07:00 | buy limit | 7725 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19412 | 2009.11.11 07:00 | buy limit | 7726 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19413 | 2009.11.11 07:00 | buy limit | 7727 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19414 | 2009.11.11 07:00 | delete | 7727 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19415 | 2009.11.11 07:00 | delete | 7726 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19416 | 2009.11.11 07:00 | delete | 7725 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19417 | 2009.11.11 07:00 | delete | 7724 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19418 | 2009.11.11 07:00 | delete | 7723 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19419 | 2009.11.11 07:00 | delete | 7722 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19420 | 2009.11.11 07:00 | delete | 7721 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19421 | 2009.11.11 07:00 | buy limit | 7728 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19422 | 2009.11.11 07:00 | buy limit | 7729 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19423 | 2009.11.11 07:00 | buy limit | 7730 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19424 | 2009.11.11 07:00 | buy limit | 7731 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19425 | 2009.11.11 07:00 | buy limit | 7732 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19426 | 2009.11.11 07:00 | buy limit | 7733 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19427 | 2009.11.11 07:00 | buy limit | 7734 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19428 | 2009.11.11 07:00 | delete | 7734 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19429 | 2009.11.11 07:00 | delete | 7733 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19430 | 2009.11.11 07:00 | delete | 7732 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19431 | 2009.11.11 07:00 | delete | 7731 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19432 | 2009.11.11 07:00 | delete | 7730 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19433 | 2009.11.11 07:00 | delete | 7729 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19434 | 2009.11.11 07:00 | delete | 7728 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19435 | 2009.11.11 07:00 | buy limit | 7735 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19436 | 2009.11.11 07:00 | buy limit | 7736 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19437 | 2009.11.11 07:00 | buy limit | 7737 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19438 | 2009.11.11 07:00 | buy limit | 7738 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19439 | 2009.11.11 07:00 | buy limit | 7739 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19440 | 2009.11.11 07:00 | buy limit | 7740 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19441 | 2009.11.11 07:00 | buy limit | 7741 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19442 | 2009.11.11 07:00 | delete | 7741 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19443 | 2009.11.11 07:00 | delete | 7740 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19444 | 2009.11.11 07:00 | delete | 7739 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19445 | 2009.11.11 07:00 | delete | 7738 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19446 | 2009.11.11 07:00 | delete | 7737 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19447 | 2009.11.11 07:00 | delete | 7736 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19448 | 2009.11.11 07:00 | delete | 7735 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19449 | 2009.11.11 07:00 | buy limit | 7742 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19450 | 2009.11.11 07:00 | buy limit | 7743 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19451 | 2009.11.11 07:00 | buy limit | 7744 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19452 | 2009.11.11 07:00 | buy limit | 7745 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19453 | 2009.11.11 07:00 | buy limit | 7746 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19454 | 2009.11.11 07:00 | buy limit | 7747 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19455 | 2009.11.11 07:00 | buy limit | 7748 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19456 | 2009.11.11 07:00 | delete | 7748 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19457 | 2009.11.11 07:00 | delete | 7747 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19458 | 2009.11.11 07:00 | delete | 7746 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19459 | 2009.11.11 07:00 | delete | 7745 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19460 | 2009.11.11 07:00 | delete | 7744 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19461 | 2009.11.11 07:00 | delete | 7743 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19462 | 2009.11.11 07:00 | delete | 7742 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19463 | 2009.11.11 07:00 | buy limit | 7749 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19464 | 2009.11.11 07:00 | buy limit | 7750 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19465 | 2009.11.11 07:00 | buy limit | 7751 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19466 | 2009.11.11 07:00 | buy limit | 7752 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19467 | 2009.11.11 07:00 | buy limit | 7753 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19468 | 2009.11.11 07:00 | buy limit | 7754 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19469 | 2009.11.11 07:00 | buy limit | 7755 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19470 | 2009.11.11 07:00 | delete | 7755 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19471 | 2009.11.11 07:00 | delete | 7754 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19472 | 2009.11.11 07:00 | delete | 7753 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19473 | 2009.11.11 07:00 | delete | 7752 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19474 | 2009.11.11 07:00 | delete | 7751 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19475 | 2009.11.11 07:00 | delete | 7750 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19476 | 2009.11.11 07:00 | delete | 7749 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19477 | 2009.11.11 07:00 | buy limit | 7756 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19478 | 2009.11.11 07:00 | buy limit | 7757 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19479 | 2009.11.11 07:00 | buy limit | 7758 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19480 | 2009.11.11 07:00 | buy limit | 7759 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19481 | 2009.11.11 07:00 | buy limit | 7760 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19482 | 2009.11.11 07:00 | buy limit | 7761 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19483 | 2009.11.11 07:00 | buy limit | 7762 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19484 | 2009.11.11 07:00 | delete | 7762 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19485 | 2009.11.11 07:00 | delete | 7761 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19486 | 2009.11.11 07:00 | delete | 7760 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19487 | 2009.11.11 07:00 | delete | 7759 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19488 | 2009.11.11 07:00 | delete | 7758 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19489 | 2009.11.11 07:00 | delete | 7757 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19490 | 2009.11.11 07:00 | delete | 7756 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19491 | 2009.11.11 07:00 | buy limit | 7763 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19492 | 2009.11.11 07:00 | buy limit | 7764 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19493 | 2009.11.11 07:00 | buy limit | 7765 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19494 | 2009.11.11 07:00 | buy limit | 7766 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19495 | 2009.11.11 07:00 | buy limit | 7767 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19496 | 2009.11.11 07:00 | buy limit | 7768 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19497 | 2009.11.11 07:00 | buy limit | 7769 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19498 | 2009.11.11 07:00 | delete | 7769 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19499 | 2009.11.11 07:00 | delete | 7768 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19500 | 2009.11.11 07:00 | delete | 7767 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19501 | 2009.11.11 07:00 | delete | 7766 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19502 | 2009.11.11 07:00 | delete | 7765 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19503 | 2009.11.11 07:00 | delete | 7764 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19504 | 2009.11.11 07:00 | delete | 7763 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19505 | 2009.11.11 07:00 | buy limit | 7770 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19506 | 2009.11.11 07:00 | buy limit | 7771 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19507 | 2009.11.11 07:00 | buy limit | 7772 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19508 | 2009.11.11 07:00 | buy limit | 7773 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19509 | 2009.11.11 07:00 | buy limit | 7774 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19510 | 2009.11.11 07:00 | buy limit | 7775 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19511 | 2009.11.11 07:00 | buy limit | 7776 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19512 | 2009.11.11 07:00 | delete | 7776 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19513 | 2009.11.11 07:00 | delete | 7775 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19514 | 2009.11.11 07:00 | delete | 7774 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19515 | 2009.11.11 07:00 | delete | 7773 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19516 | 2009.11.11 07:00 | delete | 7772 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19517 | 2009.11.11 07:00 | delete | 7771 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19518 | 2009.11.11 07:00 | delete | 7770 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19519 | 2009.11.11 07:00 | buy limit | 7777 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19520 | 2009.11.11 07:00 | buy limit | 7778 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19521 | 2009.11.11 07:00 | buy limit | 7779 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19522 | 2009.11.11 07:00 | buy limit | 7780 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19523 | 2009.11.11 07:00 | buy limit | 7781 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19524 | 2009.11.11 07:00 | buy limit | 7782 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19525 | 2009.11.11 07:00 | buy limit | 7783 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19526 | 2009.11.11 07:00 | delete | 7783 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19527 | 2009.11.11 07:00 | delete | 7782 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19528 | 2009.11.11 07:00 | delete | 7781 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19529 | 2009.11.11 07:00 | delete | 7780 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19530 | 2009.11.11 07:00 | delete | 7779 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19531 | 2009.11.11 07:00 | delete | 7778 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19532 | 2009.11.11 07:00 | delete | 7777 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19533 | 2009.11.11 07:00 | buy limit | 7784 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19534 | 2009.11.11 07:00 | buy limit | 7785 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19535 | 2009.11.11 07:00 | buy limit | 7786 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19536 | 2009.11.11 07:00 | buy limit | 7787 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19537 | 2009.11.11 07:00 | buy limit | 7788 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19538 | 2009.11.11 07:00 | buy limit | 7789 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19539 | 2009.11.11 07:00 | buy limit | 7790 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19540 | 2009.11.11 07:00 | delete | 7790 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19541 | 2009.11.11 07:00 | delete | 7789 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19542 | 2009.11.11 07:00 | delete | 7788 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19543 | 2009.11.11 07:00 | delete | 7787 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19544 | 2009.11.11 07:00 | delete | 7786 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19545 | 2009.11.11 07:00 | delete | 7785 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19546 | 2009.11.11 07:00 | delete | 7784 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19547 | 2009.11.11 07:00 | buy limit | 7791 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19548 | 2009.11.11 07:00 | buy limit | 7792 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19549 | 2009.11.11 07:00 | buy limit | 7793 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19550 | 2009.11.11 07:00 | buy limit | 7794 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19551 | 2009.11.11 07:00 | buy limit | 7795 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19552 | 2009.11.11 07:00 | buy limit | 7796 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19553 | 2009.11.11 07:00 | buy limit | 7797 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19554 | 2009.11.11 07:00 | delete | 7797 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19555 | 2009.11.11 07:00 | delete | 7796 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19556 | 2009.11.11 07:00 | delete | 7795 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19557 | 2009.11.11 07:00 | delete | 7794 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19558 | 2009.11.11 07:00 | delete | 7793 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19559 | 2009.11.11 07:00 | delete | 7792 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19560 | 2009.11.11 07:00 | delete | 7791 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19561 | 2009.11.11 07:00 | buy limit | 7798 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19562 | 2009.11.11 07:00 | buy limit | 7799 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19563 | 2009.11.11 07:00 | buy limit | 7800 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19564 | 2009.11.11 07:00 | buy limit | 7801 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19565 | 2009.11.11 07:00 | buy limit | 7802 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19566 | 2009.11.11 07:00 | buy limit | 7803 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19567 | 2009.11.11 07:00 | buy limit | 7804 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19568 | 2009.11.11 07:00 | delete | 7804 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19569 | 2009.11.11 07:00 | delete | 7803 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19570 | 2009.11.11 07:00 | delete | 7802 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19571 | 2009.11.11 07:00 | delete | 7801 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19572 | 2009.11.11 07:00 | delete | 7800 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19573 | 2009.11.11 07:00 | delete | 7799 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19574 | 2009.11.11 07:00 | delete | 7798 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19575 | 2009.11.11 07:00 | buy limit | 7805 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19576 | 2009.11.11 07:00 | buy limit | 7806 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19577 | 2009.11.11 07:00 | buy limit | 7807 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19578 | 2009.11.11 07:00 | buy limit | 7808 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19579 | 2009.11.11 07:00 | buy limit | 7809 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19580 | 2009.11.11 07:00 | buy limit | 7810 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19581 | 2009.11.11 07:00 | buy limit | 7811 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19582 | 2009.11.11 07:00 | delete | 7811 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19583 | 2009.11.11 07:00 | delete | 7810 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19584 | 2009.11.11 07:00 | delete | 7809 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19585 | 2009.11.11 07:00 | delete | 7808 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19586 | 2009.11.11 07:00 | delete | 7807 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19587 | 2009.11.11 07:00 | delete | 7806 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19588 | 2009.11.11 07:00 | delete | 7805 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19589 | 2009.11.11 07:00 | buy limit | 7812 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19590 | 2009.11.11 07:00 | buy limit | 7813 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19591 | 2009.11.11 07:00 | buy limit | 7814 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19592 | 2009.11.11 07:00 | buy limit | 7815 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19593 | 2009.11.11 07:00 | buy limit | 7816 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19594 | 2009.11.11 07:00 | buy limit | 7817 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19595 | 2009.11.11 07:00 | buy limit | 7818 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19596 | 2009.11.11 07:00 | delete | 7818 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19597 | 2009.11.11 07:00 | delete | 7817 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19598 | 2009.11.11 07:00 | delete | 7816 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19599 | 2009.11.11 07:00 | delete | 7815 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19600 | 2009.11.11 07:00 | delete | 7814 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19601 | 2009.11.11 07:00 | delete | 7813 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19602 | 2009.11.11 07:00 | delete | 7812 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19603 | 2009.11.11 07:00 | buy limit | 7819 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19604 | 2009.11.11 07:00 | buy limit | 7820 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19605 | 2009.11.11 07:00 | buy limit | 7821 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19606 | 2009.11.11 07:00 | buy limit | 7822 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19607 | 2009.11.11 07:00 | buy limit | 7823 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19608 | 2009.11.11 07:00 | buy limit | 7824 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19609 | 2009.11.11 07:00 | buy limit | 7825 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19610 | 2009.11.11 07:00 | delete | 7825 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19611 | 2009.11.11 07:00 | delete | 7824 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19612 | 2009.11.11 07:00 | delete | 7823 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19613 | 2009.11.11 07:00 | delete | 7822 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19614 | 2009.11.11 07:00 | delete | 7821 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19615 | 2009.11.11 07:00 | delete | 7820 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19616 | 2009.11.11 07:00 | delete | 7819 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19617 | 2009.11.11 07:00 | buy limit | 7826 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19618 | 2009.11.11 07:00 | buy limit | 7827 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19619 | 2009.11.11 07:00 | buy limit | 7828 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19620 | 2009.11.11 07:00 | buy limit | 7829 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19621 | 2009.11.11 07:00 | buy limit | 7830 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19622 | 2009.11.11 07:00 | buy limit | 7831 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19623 | 2009.11.11 07:00 | buy limit | 7832 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19624 | 2009.11.11 07:00 | delete | 7832 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19625 | 2009.11.11 07:00 | delete | 7831 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19626 | 2009.11.11 07:00 | delete | 7830 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19627 | 2009.11.11 07:00 | delete | 7829 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19628 | 2009.11.11 07:00 | delete | 7828 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19629 | 2009.11.11 07:00 | delete | 7827 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19630 | 2009.11.11 07:00 | delete | 7826 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19631 | 2009.11.11 07:00 | buy limit | 7833 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19632 | 2009.11.11 07:00 | buy limit | 7834 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19633 | 2009.11.11 07:00 | buy limit | 7835 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19634 | 2009.11.11 07:00 | buy limit | 7836 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19635 | 2009.11.11 07:00 | buy limit | 7837 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19636 | 2009.11.11 07:00 | buy limit | 7838 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19637 | 2009.11.11 07:00 | buy limit | 7839 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19638 | 2009.11.11 07:00 | delete | 7839 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19639 | 2009.11.11 07:00 | delete | 7838 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19640 | 2009.11.11 07:00 | delete | 7837 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19641 | 2009.11.11 07:00 | delete | 7836 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19642 | 2009.11.11 07:00 | delete | 7835 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19643 | 2009.11.11 07:00 | delete | 7834 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19644 | 2009.11.11 07:00 | delete | 7833 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19645 | 2009.11.11 07:00 | buy limit | 7840 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19646 | 2009.11.11 07:00 | buy limit | 7841 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19647 | 2009.11.11 07:00 | buy limit | 7842 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19648 | 2009.11.11 07:00 | buy limit | 7843 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19649 | 2009.11.11 07:00 | buy limit | 7844 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19650 | 2009.11.11 07:00 | buy limit | 7845 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19651 | 2009.11.11 07:00 | buy limit | 7846 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19652 | 2009.11.11 07:00 | delete | 7846 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19653 | 2009.11.11 07:00 | delete | 7845 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19654 | 2009.11.11 07:00 | delete | 7844 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19655 | 2009.11.11 07:00 | delete | 7843 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19656 | 2009.11.11 07:00 | delete | 7842 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19657 | 2009.11.11 07:00 | delete | 7841 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19658 | 2009.11.11 07:00 | delete | 7840 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19659 | 2009.11.11 07:00 | buy limit | 7847 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19660 | 2009.11.11 07:00 | buy limit | 7848 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19661 | 2009.11.11 07:00 | buy limit | 7849 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19662 | 2009.11.11 07:00 | buy limit | 7850 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19663 | 2009.11.11 07:00 | buy limit | 7851 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19664 | 2009.11.11 07:00 | buy limit | 7852 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19665 | 2009.11.11 07:00 | buy limit | 7853 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19666 | 2009.11.11 07:00 | delete | 7853 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19667 | 2009.11.11 07:00 | delete | 7852 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19668 | 2009.11.11 07:00 | delete | 7851 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19669 | 2009.11.11 07:00 | delete | 7850 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19670 | 2009.11.11 07:00 | delete | 7849 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19671 | 2009.11.11 07:00 | delete | 7848 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19672 | 2009.11.11 07:00 | delete | 7847 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19673 | 2009.11.11 07:00 | buy limit | 7854 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19674 | 2009.11.11 07:00 | buy limit | 7855 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19675 | 2009.11.11 07:00 | buy limit | 7856 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19676 | 2009.11.11 07:00 | buy limit | 7857 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19677 | 2009.11.11 07:00 | buy limit | 7858 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19678 | 2009.11.11 07:00 | buy limit | 7859 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19679 | 2009.11.11 07:00 | buy limit | 7860 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19680 | 2009.11.11 07:00 | delete | 7860 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19681 | 2009.11.11 07:00 | delete | 7859 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19682 | 2009.11.11 07:00 | delete | 7858 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19683 | 2009.11.11 07:00 | delete | 7857 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19684 | 2009.11.11 07:00 | delete | 7856 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19685 | 2009.11.11 07:00 | delete | 7855 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19686 | 2009.11.11 07:00 | delete | 7854 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19687 | 2009.11.11 07:00 | buy limit | 7861 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19688 | 2009.11.11 07:00 | buy limit | 7862 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19689 | 2009.11.11 07:00 | buy limit | 7863 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19690 | 2009.11.11 07:00 | buy limit | 7864 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19691 | 2009.11.11 07:00 | buy limit | 7865 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19692 | 2009.11.11 07:00 | buy limit | 7866 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19693 | 2009.11.11 07:00 | buy limit | 7867 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19694 | 2009.11.11 07:00 | delete | 7867 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19695 | 2009.11.11 07:00 | delete | 7866 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19696 | 2009.11.11 07:00 | delete | 7865 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19697 | 2009.11.11 07:00 | delete | 7864 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19698 | 2009.11.11 07:00 | delete | 7863 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19699 | 2009.11.11 07:00 | delete | 7862 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19700 | 2009.11.11 07:00 | delete | 7861 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19701 | 2009.11.11 07:00 | buy limit | 7868 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19702 | 2009.11.11 07:00 | buy limit | 7869 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19703 | 2009.11.11 07:00 | buy limit | 7870 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19704 | 2009.11.11 07:00 | buy limit | 7871 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19705 | 2009.11.11 07:00 | buy limit | 7872 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19706 | 2009.11.11 07:00 | buy limit | 7873 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19707 | 2009.11.11 07:00 | buy limit | 7874 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19708 | 2009.11.11 07:00 | delete | 7874 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19709 | 2009.11.11 07:00 | delete | 7873 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19710 | 2009.11.11 07:00 | delete | 7872 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19711 | 2009.11.11 07:00 | delete | 7871 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19712 | 2009.11.11 07:00 | delete | 7870 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19713 | 2009.11.11 07:00 | delete | 7869 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19714 | 2009.11.11 07:00 | delete | 7868 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19715 | 2009.11.11 07:00 | buy limit | 7875 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19716 | 2009.11.11 07:00 | buy limit | 7876 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19717 | 2009.11.11 07:00 | buy limit | 7877 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19718 | 2009.11.11 07:00 | buy limit | 7878 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19719 | 2009.11.11 07:00 | buy limit | 7879 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19720 | 2009.11.11 07:00 | buy limit | 7880 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19721 | 2009.11.11 07:00 | buy limit | 7881 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19722 | 2009.11.11 07:00 | delete | 7881 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19723 | 2009.11.11 07:00 | delete | 7880 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19724 | 2009.11.11 07:00 | delete | 7879 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19725 | 2009.11.11 07:00 | delete | 7878 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19726 | 2009.11.11 07:00 | delete | 7877 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19727 | 2009.11.11 07:00 | delete | 7876 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19728 | 2009.11.11 07:00 | delete | 7875 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19729 | 2009.11.11 07:00 | buy limit | 7882 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19730 | 2009.11.11 07:00 | buy limit | 7883 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19731 | 2009.11.11 07:00 | buy limit | 7884 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19732 | 2009.11.11 07:00 | buy limit | 7885 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19733 | 2009.11.11 07:00 | buy limit | 7886 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19734 | 2009.11.11 07:00 | buy limit | 7887 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19735 | 2009.11.11 07:00 | buy limit | 7888 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19736 | 2009.11.11 07:00 | delete | 7888 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19737 | 2009.11.11 07:00 | delete | 7887 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19738 | 2009.11.11 07:00 | delete | 7886 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19739 | 2009.11.11 07:00 | delete | 7885 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19740 | 2009.11.11 07:00 | delete | 7884 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19741 | 2009.11.11 07:00 | delete | 7883 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19742 | 2009.11.11 07:00 | delete | 7882 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19743 | 2009.11.11 07:00 | buy limit | 7889 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19744 | 2009.11.11 07:00 | buy limit | 7890 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19745 | 2009.11.11 07:00 | buy limit | 7891 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19746 | 2009.11.11 07:00 | buy limit | 7892 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19747 | 2009.11.11 07:00 | buy limit | 7893 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19748 | 2009.11.11 07:00 | buy limit | 7894 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19749 | 2009.11.11 07:00 | buy limit | 7895 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19750 | 2009.11.11 07:00 | delete | 7895 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19751 | 2009.11.11 07:00 | delete | 7894 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19752 | 2009.11.11 07:00 | delete | 7893 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19753 | 2009.11.11 07:00 | delete | 7892 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19754 | 2009.11.11 07:00 | delete | 7891 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19755 | 2009.11.11 07:00 | delete | 7890 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19756 | 2009.11.11 07:00 | delete | 7889 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19757 | 2009.11.11 07:00 | buy limit | 7896 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19758 | 2009.11.11 07:00 | buy limit | 7897 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19759 | 2009.11.11 07:00 | buy limit | 7898 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19760 | 2009.11.11 07:00 | buy limit | 7899 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19761 | 2009.11.11 07:00 | buy limit | 7900 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19762 | 2009.11.11 07:00 | buy limit | 7901 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19763 | 2009.11.11 07:00 | buy limit | 7902 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19764 | 2009.11.11 07:00 | delete | 7902 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19765 | 2009.11.11 07:00 | delete | 7901 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19766 | 2009.11.11 07:00 | delete | 7900 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19767 | 2009.11.11 07:00 | delete | 7899 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19768 | 2009.11.11 07:00 | delete | 7898 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19769 | 2009.11.11 07:00 | delete | 7897 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19770 | 2009.11.11 07:00 | delete | 7896 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19771 | 2009.11.11 07:00 | buy limit | 7903 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19772 | 2009.11.11 07:00 | buy limit | 7904 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19773 | 2009.11.11 07:00 | buy limit | 7905 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19774 | 2009.11.11 07:00 | buy limit | 7906 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19775 | 2009.11.11 07:00 | buy limit | 7907 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19776 | 2009.11.11 07:00 | buy limit | 7908 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19777 | 2009.11.11 07:00 | buy limit | 7909 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19778 | 2009.11.11 07:00 | delete | 7909 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19779 | 2009.11.11 07:00 | delete | 7908 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19780 | 2009.11.11 07:00 | delete | 7907 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19781 | 2009.11.11 07:00 | delete | 7906 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19782 | 2009.11.11 07:00 | delete | 7905 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19783 | 2009.11.11 07:00 | delete | 7904 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19784 | 2009.11.11 07:00 | delete | 7903 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19785 | 2009.11.11 07:00 | buy limit | 7910 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19786 | 2009.11.11 07:00 | buy limit | 7911 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19787 | 2009.11.11 07:00 | buy limit | 7912 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19788 | 2009.11.11 07:00 | buy limit | 7913 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19789 | 2009.11.11 07:00 | buy limit | 7914 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19790 | 2009.11.11 07:00 | buy limit | 7915 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19791 | 2009.11.11 07:00 | buy limit | 7916 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19792 | 2009.11.11 07:00 | delete | 7916 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19793 | 2009.11.11 07:00 | delete | 7915 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19794 | 2009.11.11 07:00 | delete | 7914 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19795 | 2009.11.11 07:00 | delete | 7913 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19796 | 2009.11.11 07:00 | delete | 7912 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19797 | 2009.11.11 07:00 | delete | 7911 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19798 | 2009.11.11 07:00 | delete | 7910 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19799 | 2009.11.11 07:00 | buy limit | 7917 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19800 | 2009.11.11 07:00 | buy limit | 7918 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19801 | 2009.11.11 07:00 | buy limit | 7919 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19802 | 2009.11.11 07:00 | buy limit | 7920 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19803 | 2009.11.11 07:00 | buy limit | 7921 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19804 | 2009.11.11 07:00 | buy limit | 7922 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19805 | 2009.11.11 07:00 | buy limit | 7923 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19806 | 2009.11.11 07:00 | delete | 7923 | 3.84 | 89.310 | 89.270 | 89.350 | ||
19807 | 2009.11.11 07:00 | delete | 7922 | 1.92 | 89.350 | 89.270 | 89.390 | ||
19808 | 2009.11.11 07:00 | delete | 7921 | 0.96 | 89.390 | 89.270 | 89.430 | ||
19809 | 2009.11.11 07:00 | delete | 7920 | 0.48 | 89.430 | 89.270 | 89.470 | ||
19810 | 2009.11.11 07:00 | delete | 7919 | 0.24 | 89.470 | 89.270 | 89.510 | ||
19811 | 2009.11.11 07:00 | delete | 7918 | 0.12 | 89.510 | 89.270 | 89.550 | ||
19812 | 2009.11.11 07:00 | delete | 7917 | 0.06 | 89.550 | 89.270 | 89.590 | ||
19813 | 2009.11.11 07:00 | buy limit | 7924 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19814 | 2009.11.11 07:00 | buy limit | 7925 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19815 | 2009.11.11 07:00 | buy limit | 7926 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19816 | 2009.11.11 07:00 | buy limit | 7927 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19817 | 2009.11.11 07:00 | buy limit | 7928 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19818 | 2009.11.11 07:00 | buy limit | 7929 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19819 | 2009.11.11 07:00 | buy limit | 7930 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19820 | 2009.11.11 07:00 | delete | 7930 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19821 | 2009.11.11 07:00 | delete | 7929 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19822 | 2009.11.11 07:00 | delete | 7928 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19823 | 2009.11.11 07:00 | delete | 7927 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19824 | 2009.11.11 07:00 | delete | 7926 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19825 | 2009.11.11 07:00 | delete | 7925 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19826 | 2009.11.11 07:00 | delete | 7924 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19827 | 2009.11.11 07:00 | buy limit | 7931 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19828 | 2009.11.11 07:00 | buy limit | 7932 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19829 | 2009.11.11 07:00 | buy limit | 7933 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19830 | 2009.11.11 07:00 | buy limit | 7934 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19831 | 2009.11.11 07:00 | buy limit | 7935 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19832 | 2009.11.11 07:00 | buy limit | 7936 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19833 | 2009.11.11 07:00 | buy limit | 7937 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19834 | 2009.11.11 07:00 | delete | 7937 | 3.84 | 89.311 | 89.271 | 89.351 | ||
19835 | 2009.11.11 07:00 | delete | 7936 | 1.92 | 89.351 | 89.271 | 89.391 | ||
19836 | 2009.11.11 07:00 | delete | 7935 | 0.96 | 89.391 | 89.271 | 89.431 | ||
19837 | 2009.11.11 07:00 | delete | 7934 | 0.48 | 89.431 | 89.271 | 89.471 | ||
19838 | 2009.11.11 07:00 | delete | 7933 | 0.24 | 89.471 | 89.271 | 89.511 | ||
19839 | 2009.11.11 07:00 | delete | 7932 | 0.12 | 89.511 | 89.271 | 89.551 | ||
19840 | 2009.11.11 07:00 | delete | 7931 | 0.06 | 89.551 | 89.271 | 89.591 | ||
19841 | 2009.11.11 07:00 | buy limit | 7938 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19842 | 2009.11.11 07:00 | buy limit | 7939 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19843 | 2009.11.11 07:00 | buy limit | 7940 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19844 | 2009.11.11 07:00 | buy limit | 7941 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19845 | 2009.11.11 07:00 | buy limit | 7942 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19846 | 2009.11.11 07:00 | buy limit | 7943 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19847 | 2009.11.11 07:00 | buy limit | 7944 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19848 | 2009.11.11 07:00 | delete | 7944 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19849 | 2009.11.11 07:00 | delete | 7943 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19850 | 2009.11.11 07:00 | delete | 7942 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19851 | 2009.11.11 07:00 | delete | 7941 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19852 | 2009.11.11 07:00 | delete | 7940 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19853 | 2009.11.11 07:00 | delete | 7939 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19854 | 2009.11.11 07:00 | delete | 7938 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19855 | 2009.11.11 07:00 | buy limit | 7945 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19856 | 2009.11.11 07:00 | buy limit | 7946 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19857 | 2009.11.11 07:00 | buy limit | 7947 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19858 | 2009.11.11 07:00 | buy limit | 7948 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19859 | 2009.11.11 07:00 | buy limit | 7949 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19860 | 2009.11.11 07:00 | buy limit | 7950 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19861 | 2009.11.11 07:00 | buy limit | 7951 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19862 | 2009.11.11 07:00 | delete | 7951 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19863 | 2009.11.11 07:00 | delete | 7950 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19864 | 2009.11.11 07:00 | delete | 7949 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19865 | 2009.11.11 07:00 | delete | 7948 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19866 | 2009.11.11 07:00 | delete | 7947 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19867 | 2009.11.11 07:00 | delete | 7946 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19868 | 2009.11.11 07:00 | delete | 7945 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19869 | 2009.11.11 07:00 | buy limit | 7952 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19870 | 2009.11.11 07:00 | buy limit | 7953 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19871 | 2009.11.11 07:00 | buy limit | 7954 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19872 | 2009.11.11 07:00 | buy limit | 7955 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19873 | 2009.11.11 07:00 | buy limit | 7956 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19874 | 2009.11.11 07:00 | buy limit | 7957 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19875 | 2009.11.11 07:00 | buy limit | 7958 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19876 | 2009.11.11 07:00 | delete | 7958 | 3.84 | 89.312 | 89.272 | 89.352 | ||
19877 | 2009.11.11 07:00 | delete | 7957 | 1.92 | 89.352 | 89.272 | 89.392 | ||
19878 | 2009.11.11 07:00 | delete | 7956 | 0.96 | 89.392 | 89.272 | 89.432 | ||
19879 | 2009.11.11 07:00 | delete | 7955 | 0.48 | 89.432 | 89.272 | 89.472 | ||
19880 | 2009.11.11 07:00 | delete | 7954 | 0.24 | 89.472 | 89.272 | 89.512 | ||
19881 | 2009.11.11 07:00 | delete | 7953 | 0.12 | 89.512 | 89.272 | 89.552 | ||
19882 | 2009.11.11 07:00 | delete | 7952 | 0.06 | 89.552 | 89.272 | 89.592 | ||
19883 | 2009.11.11 07:00 | buy limit | 7959 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19884 | 2009.11.11 07:00 | buy limit | 7960 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19885 | 2009.11.11 07:00 | buy limit | 7961 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19886 | 2009.11.11 07:00 | buy limit | 7962 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19887 | 2009.11.11 07:00 | buy limit | 7963 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19888 | 2009.11.11 07:00 | buy limit | 7964 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19889 | 2009.11.11 07:00 | buy limit | 7965 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19890 | 2009.11.11 07:00 | delete | 7965 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19891 | 2009.11.11 07:00 | delete | 7964 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19892 | 2009.11.11 07:00 | delete | 7963 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19893 | 2009.11.11 07:00 | delete | 7962 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19894 | 2009.11.11 07:00 | delete | 7961 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19895 | 2009.11.11 07:00 | delete | 7960 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19896 | 2009.11.11 07:00 | delete | 7959 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19897 | 2009.11.11 07:00 | buy limit | 7966 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19898 | 2009.11.11 07:00 | buy limit | 7967 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19899 | 2009.11.11 07:00 | buy limit | 7968 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19900 | 2009.11.11 07:00 | buy limit | 7969 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19901 | 2009.11.11 07:00 | buy limit | 7970 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19902 | 2009.11.11 07:00 | buy limit | 7971 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19903 | 2009.11.11 07:00 | buy limit | 7972 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19904 | 2009.11.11 07:00 | delete | 7972 | 3.84 | 89.313 | 89.273 | 89.353 | ||
19905 | 2009.11.11 07:00 | delete | 7971 | 1.92 | 89.353 | 89.273 | 89.393 | ||
19906 | 2009.11.11 07:00 | delete | 7970 | 0.96 | 89.393 | 89.273 | 89.433 | ||
19907 | 2009.11.11 07:00 | delete | 7969 | 0.48 | 89.433 | 89.273 | 89.473 | ||
19908 | 2009.11.11 07:00 | delete | 7968 | 0.24 | 89.473 | 89.273 | 89.513 | ||
19909 | 2009.11.11 07:00 | delete | 7967 | 0.12 | 89.513 | 89.273 | 89.553 | ||
19910 | 2009.11.11 07:00 | delete | 7966 | 0.06 | 89.553 | 89.273 | 89.593 | ||
19911 | 2009.11.11 07:00 | buy limit | 7973 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19912 | 2009.11.11 07:00 | buy limit | 7974 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19913 | 2009.11.11 07:00 | buy limit | 7975 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19914 | 2009.11.11 07:00 | buy limit | 7976 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19915 | 2009.11.11 07:00 | buy limit | 7977 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19916 | 2009.11.11 07:00 | buy limit | 7978 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19917 | 2009.11.11 07:00 | buy limit | 7979 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19918 | 2009.11.11 07:00 | delete | 7979 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19919 | 2009.11.11 07:00 | delete | 7978 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19920 | 2009.11.11 07:00 | delete | 7977 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19921 | 2009.11.11 07:00 | delete | 7976 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19922 | 2009.11.11 07:00 | delete | 7975 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19923 | 2009.11.11 07:00 | delete | 7974 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19924 | 2009.11.11 07:00 | delete | 7973 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19925 | 2009.11.11 07:00 | buy limit | 7980 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19926 | 2009.11.11 07:00 | buy limit | 7981 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19927 | 2009.11.11 07:00 | buy limit | 7982 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19928 | 2009.11.11 07:00 | buy limit | 7983 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19929 | 2009.11.11 07:00 | buy limit | 7984 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19930 | 2009.11.11 07:00 | buy limit | 7985 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19931 | 2009.11.11 07:00 | buy limit | 7986 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19932 | 2009.11.11 07:00 | delete | 7986 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19933 | 2009.11.11 07:00 | delete | 7985 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19934 | 2009.11.11 07:00 | delete | 7984 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19935 | 2009.11.11 07:00 | delete | 7983 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19936 | 2009.11.11 07:00 | delete | 7982 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19937 | 2009.11.11 07:00 | delete | 7981 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19938 | 2009.11.11 07:00 | delete | 7980 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19939 | 2009.11.11 07:00 | buy limit | 7987 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19940 | 2009.11.11 07:00 | buy limit | 7988 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19941 | 2009.11.11 07:00 | buy limit | 7989 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19942 | 2009.11.11 07:00 | buy limit | 7990 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19943 | 2009.11.11 07:00 | buy limit | 7991 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19944 | 2009.11.11 07:00 | buy limit | 7992 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19945 | 2009.11.11 07:00 | buy limit | 7993 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19946 | 2009.11.11 07:00 | delete | 7993 | 3.84 | 89.314 | 89.274 | 89.354 | ||
19947 | 2009.11.11 07:00 | delete | 7992 | 1.92 | 89.354 | 89.274 | 89.394 | ||
19948 | 2009.11.11 07:00 | delete | 7991 | 0.96 | 89.394 | 89.274 | 89.434 | ||
19949 | 2009.11.11 07:00 | delete | 7990 | 0.48 | 89.434 | 89.274 | 89.474 | ||
19950 | 2009.11.11 07:00 | delete | 7989 | 0.24 | 89.474 | 89.274 | 89.514 | ||
19951 | 2009.11.11 07:00 | delete | 7988 | 0.12 | 89.514 | 89.274 | 89.554 | ||
19952 | 2009.11.11 07:00 | delete | 7987 | 0.06 | 89.554 | 89.274 | 89.594 | ||
19953 | 2009.11.11 07:00 | buy limit | 7994 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19954 | 2009.11.11 07:00 | buy limit | 7995 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19955 | 2009.11.11 07:00 | buy limit | 7996 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19956 | 2009.11.11 07:00 | buy limit | 7997 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19957 | 2009.11.11 07:00 | buy limit | 7998 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19958 | 2009.11.11 07:00 | buy limit | 7999 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19959 | 2009.11.11 07:00 | buy limit | 8000 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19960 | 2009.11.11 07:00 | delete | 8000 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19961 | 2009.11.11 07:00 | delete | 7999 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19962 | 2009.11.11 07:00 | delete | 7998 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19963 | 2009.11.11 07:00 | delete | 7997 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19964 | 2009.11.11 07:00 | delete | 7996 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19965 | 2009.11.11 07:00 | delete | 7995 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19966 | 2009.11.11 07:00 | delete | 7994 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19967 | 2009.11.11 07:00 | buy limit | 8001 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19968 | 2009.11.11 07:00 | buy limit | 8002 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19969 | 2009.11.11 07:00 | buy limit | 8003 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19970 | 2009.11.11 07:00 | buy limit | 8004 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19971 | 2009.11.11 07:00 | buy limit | 8005 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19972 | 2009.11.11 07:00 | buy limit | 8006 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19973 | 2009.11.11 07:00 | buy limit | 8007 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19974 | 2009.11.11 07:00 | delete | 8007 | 3.84 | 89.315 | 89.275 | 89.355 | ||
19975 | 2009.11.11 07:00 | delete | 8006 | 1.92 | 89.355 | 89.275 | 89.395 | ||
19976 | 2009.11.11 07:00 | delete | 8005 | 0.96 | 89.395 | 89.275 | 89.435 | ||
19977 | 2009.11.11 07:00 | delete | 8004 | 0.48 | 89.435 | 89.275 | 89.475 | ||
19978 | 2009.11.11 07:00 | delete | 8003 | 0.24 | 89.475 | 89.275 | 89.515 | ||
19979 | 2009.11.11 07:00 | delete | 8002 | 0.12 | 89.515 | 89.275 | 89.555 | ||
19980 | 2009.11.11 07:00 | delete | 8001 | 0.06 | 89.555 | 89.275 | 89.595 | ||
19981 | 2009.11.11 07:00 | buy limit | 8008 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19982 | 2009.11.11 07:00 | buy limit | 8009 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19983 | 2009.11.11 07:00 | buy limit | 8010 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19984 | 2009.11.11 07:00 | buy limit | 8011 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19985 | 2009.11.11 07:00 | buy limit | 8012 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19986 | 2009.11.11 07:00 | buy limit | 8013 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19987 | 2009.11.11 07:00 | buy limit | 8014 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19988 | 2009.11.11 07:00 | delete | 8014 | 3.84 | 89.316 | 89.276 | 89.356 | ||
19989 | 2009.11.11 07:00 | delete | 8013 | 1.92 | 89.356 | 89.276 | 89.396 | ||
19990 | 2009.11.11 07:00 | delete | 8012 | 0.96 | 89.396 | 89.276 | 89.436 | ||
19991 | 2009.11.11 07:00 | delete | 8011 | 0.48 | 89.436 | 89.276 | 89.476 | ||
19992 | 2009.11.11 07:00 | delete | 8010 | 0.24 | 89.476 | 89.276 | 89.516 | ||
19993 | 2009.11.11 07:00 | delete | 8009 | 0.12 | 89.516 | 89.276 | 89.556 | ||
19994 | 2009.11.11 07:00 | delete | 8008 | 0.06 | 89.556 | 89.276 | 89.596 | ||
19995 | 2009.11.11 07:00 | buy limit | 8015 | 0.06 | 89.557 | 89.277 | 89.597 | ||
19996 | 2009.11.11 07:00 | buy limit | 8016 | 0.12 | 89.517 | 89.277 | 89.557 | ||
19997 | 2009.11.11 07:00 | buy limit | 8017 | 0.24 | 89.477 | 89.277 | 89.517 | ||
19998 | 2009.11.11 07:00 | buy limit | 8018 | 0.48 | 89.437 | 89.277 | 89.477 | ||
19999 | 2009.11.11 07:00 | buy limit | 8019 | 0.96 | 89.397 | 89.277 | 89.437 | ||
20000 | 2009.11.11 07:00 | buy limit | 8020 | 1.92 | 89.357 | 89.277 | 89.397 | ||
20001 | 2009.11.11 07:00 | buy limit | 8021 | 3.84 | 89.317 | 89.277 | 89.357 | ||
20002 | 2009.11.11 07:00 | delete | 8021 | 3.84 | 89.317 | 89.277 | 89.357 | ||
20003 | 2009.11.11 07:00 | delete | 8020 | 1.92 | 89.357 | 89.277 | 89.397 | ||
20004 | 2009.11.11 07:00 | delete | 8019 | 0.96 | 89.397 | 89.277 | 89.437 | ||
20005 | 2009.11.11 07:00 | delete | 8018 | 0.48 | 89.437 | 89.277 | 89.477 | ||
20006 | 2009.11.11 07:00 | delete | 8017 | 0.24 | 89.477 | 89.277 | 89.517 | ||
20007 | 2009.11.11 07:00 | delete | 8016 | 0.12 | 89.517 | 89.277 | 89.557 | ||
20008 | 2009.11.11 07:00 | delete | 8015 | 0.06 | 89.557 | 89.277 | 89.597 | ||
20009 | 2009.11.11 07:00 | buy limit | 8022 | 0.06 | 89.556 | 89.276 | 89.596 | ||
20010 | 2009.11.11 07:00 | buy limit | 8023 | 0.12 | 89.516 | 89.276 | 89.556 | ||
20011 | 2009.11.11 07:00 | buy limit | 8024 | 0.24 | 89.476 | 89.276 | 89.516 | ||
20012 | 2009.11.11 07:00 | buy limit | 8025 | 0.48 | 89.436 | 89.276 | 89.476 | ||
20013 | 2009.11.11 07:00 | buy limit | 8026 | 0.96 | 89.396 | 89.276 | 89.436 | ||
20014 | 2009.11.11 07:00 | buy limit | 8027 | 1.92 | 89.356 | 89.276 | 89.396 | ||
20015 | 2009.11.11 07:00 | buy limit | 8028 | 3.84 | 89.316 | 89.276 | 89.356 | ||
20016 | 2009.11.11 07:00 | delete | 8028 | 3.84 | 89.316 | 89.276 | 89.356 | ||
20017 | 2009.11.11 07:00 | delete | 8027 | 1.92 | 89.356 | 89.276 | 89.396 | ||
20018 | 2009.11.11 07:00 | delete | 8026 | 0.96 | 89.396 | 89.276 | 89.436 | ||
20019 | 2009.11.11 07:00 | delete | 8025 | 0.48 | 89.436 | 89.276 | 89.476 | ||
20020 | 2009.11.11 07:00 | delete | 8024 | 0.24 | 89.476 | 89.276 | 89.516 | ||
20021 | 2009.11.11 07:00 | delete | 8023 | 0.12 | 89.516 | 89.276 | 89.556 | ||
20022 | 2009.11.11 07:00 | delete | 8022 | 0.06 | 89.556 | 89.276 | 89.596 | ||
20023 | 2009.11.11 07:00 | buy limit | 8029 | 0.06 | 89.558 | 89.278 | 89.598 | ||
20024 | 2009.11.11 07:00 | buy limit | 8030 | 0.12 | 89.518 | 89.278 | 89.558 | ||
20025 | 2009.11.11 07:00 | buy limit | 8031 | 0.24 | 89.478 | 89.278 | 89.518 | ||
20026 | 2009.11.11 07:00 | buy limit | 8032 | 0.48 | 89.438 | 89.278 | 89.478 | ||
20027 | 2009.11.11 07:00 | buy limit | 8033 | 0.96 | 89.398 | 89.278 | 89.438 | ||
20028 | 2009.11.11 07:00 | buy limit | 8034 | 1.92 | 89.358 | 89.278 | 89.398 | ||
20029 | 2009.11.11 07:00 | buy limit | 8035 | 3.84 | 89.318 | 89.278 | 89.358 | ||
20030 | 2009.11.11 07:00 | delete | 8035 | 3.84 | 89.318 | 89.278 | 89.358 | ||
20031 | 2009.11.11 07:00 | delete | 8034 | 1.92 | 89.358 | 89.278 | 89.398 | ||
20032 | 2009.11.11 07:00 | delete | 8033 | 0.96 | 89.398 | 89.278 | 89.438 | ||
20033 | 2009.11.11 07:00 | delete | 8032 | 0.48 | 89.438 | 89.278 | 89.478 | ||
20034 | 2009.11.11 07:00 | delete | 8031 | 0.24 | 89.478 | 89.278 | 89.518 | ||
20035 | 2009.11.11 07:00 | delete | 8030 | 0.12 | 89.518 | 89.278 | 89.558 | ||
20036 | 2009.11.11 07:00 | delete | 8029 | 0.06 | 89.558 | 89.278 | 89.598 | ||
20037 | 2009.11.11 07:00 | buy limit | 8036 | 0.06 | 89.557 | 89.277 | 89.597 | ||
20038 | 2009.11.11 07:00 | buy limit | 8037 | 0.12 | 89.517 | 89.277 | 89.557 | ||
20039 | 2009.11.11 07:00 | buy limit | 8038 | 0.24 | 89.477 | 89.277 | 89.517 | ||
20040 | 2009.11.11 07:00 | buy limit | 8039 | 0.48 | 89.437 | 89.277 | 89.477 | ||
20041 | 2009.11.11 07:00 | buy limit | 8040 | 0.96 | 89.397 | 89.277 | 89.437 | ||
20042 | 2009.11.11 07:00 | buy limit | 8041 | 1.92 | 89.357 | 89.277 | 89.397 | ||
20043 | 2009.11.11 07:00 | buy limit | 8042 | 3.84 | 89.317 | 89.277 | 89.357 | ||
20044 | 2009.11.11 07:00 | delete | 8042 | 3.84 | 89.317 | 89.277 | 89.357 | ||
20045 | 2009.11.11 07:00 | delete | 8041 | 1.92 | 89.357 | 89.277 | 89.397 | ||
20046 | 2009.11.11 07:00 | delete | 8040 | 0.96 | 89.397 | 89.277 | 89.437 | ||
20047 | 2009.11.11 07:00 | delete | 8039 | 0.48 | 89.437 | 89.277 | 89.477 | ||
20048 | 2009.11.11 07:00 | delete | 8038 | 0.24 | 89.477 | 89.277 | 89.517 | ||
20049 | 2009.11.11 07:00 | delete | 8037 | 0.12 | 89.517 | 89.277 | 89.557 | ||
20050 | 2009.11.11 07:00 | delete | 8036 | 0.06 | 89.557 | 89.277 | 89.597 | ||
20051 | 2009.11.11 07:00 | buy limit | 8043 | 0.06 | 89.559 | 89.279 | 89.599 | ||
20052 | 2009.11.11 07:00 | buy limit | 8044 | 0.12 | 89.519 | 89.279 | 89.559 | ||
20053 | 2009.11.11 07:00 | buy limit | 8045 | 0.24 | 89.479 | 89.279 | 89.519 | ||
20054 | 2009.11.11 07:00 | buy limit | 8046 | 0.48 | 89.439 | 89.279 | 89.479 | ||
20055 | 2009.11.11 07:00 | buy limit | 8047 | 0.96 | 89.399 | 89.279 | 89.439 | ||
20056 | 2009.11.11 07:00 | buy limit | 8048 | 1.92 | 89.359 | 89.279 | 89.399 | ||
20057 | 2009.11.11 07:00 | buy limit | 8049 | 3.84 | 89.319 | 89.279 | 89.359 | ||
20058 | 2009.11.11 07:00 | delete | 8049 | 3.84 | 89.319 | 89.279 | 89.359 | ||
20059 | 2009.11.11 07:00 | delete | 8048 | 1.92 | 89.359 | 89.279 | 89.399 | ||
20060 | 2009.11.11 07:00 | delete | 8047 | 0.96 | 89.399 | 89.279 | 89.439 | ||
20061 | 2009.11.11 07:00 | delete | 8046 | 0.48 | 89.439 | 89.279 | 89.479 | ||
20062 | 2009.11.11 07:00 | delete | 8045 | 0.24 | 89.479 | 89.279 | 89.519 | ||
20063 | 2009.11.11 07:00 | delete | 8044 | 0.12 | 89.519 | 89.279 | 89.559 | ||
20064 | 2009.11.11 07:00 | delete | 8043 | 0.06 | 89.559 | 89.279 | 89.599 | ||
20065 | 2009.11.11 07:00 | buy limit | 8050 | 0.06 | 89.558 | 89.278 | 89.598 | ||
20066 | 2009.11.11 07:00 | buy limit | 8051 | 0.12 | 89.518 | 89.278 | 89.558 | ||
20067 | 2009.11.11 07:00 | buy limit | 8052 | 0.24 | 89.478 | 89.278 | 89.518 | ||
20068 | 2009.11.11 07:00 | buy limit | 8053 | 0.48 | 89.438 | 89.278 | 89.478 | ||
20069 | 2009.11.11 07:00 | buy limit | 8054 | 0.96 | 89.398 | 89.278 | 89.438 | ||
20070 | 2009.11.11 07:00 | buy limit | 8055 | 1.92 | 89.358 | 89.278 | 89.398 | ||
20071 | 2009.11.11 07:00 | buy limit | 8056 | 3.84 | 89.318 | 89.278 | 89.358 | ||
20072 | 2009.11.11 07:00 | delete | 8056 | 3.84 | 89.318 | 89.278 | 89.358 | ||
20073 | 2009.11.11 07:00 | delete | 8055 | 1.92 | 89.358 | 89.278 | 89.398 | ||
20074 | 2009.11.11 07:00 | delete | 8054 | 0.96 | 89.398 | 89.278 | 89.438 | ||
20075 | 2009.11.11 07:00 | delete | 8053 | 0.48 | 89.438 | 89.278 | 89.478 | ||
20076 | 2009.11.11 07:00 | delete | 8052 | 0.24 | 89.478 | 89.278 | 89.518 | ||
20077 | 2009.11.11 07:00 | delete | 8051 | 0.12 | 89.518 | 89.278 | 89.558 | ||
20078 | 2009.11.11 07:00 | delete | 8050 | 0.06 | 89.558 | 89.278 | 89.598 | ||
20079 | 2009.11.11 07:00 | buy limit | 8057 | 0.06 | 89.559 | 89.279 | 89.599 | ||
20080 | 2009.11.11 07:00 | buy limit | 8058 | 0.12 | 89.519 | 89.279 | 89.559 | ||
20081 | 2009.11.11 07:00 | buy limit | 8059 | 0.24 | 89.479 | 89.279 | 89.519 | ||
20082 | 2009.11.11 07:00 | buy limit | 8060 | 0.48 | 89.439 | 89.279 | 89.479 | ||
20083 | 2009.11.11 07:00 | buy limit | 8061 | 0.96 | 89.399 | 89.279 | 89.439 | ||
20084 | 2009.11.11 07:00 | buy limit | 8062 | 1.92 | 89.359 | 89.279 | 89.399 | ||
20085 | 2009.11.11 07:00 | buy limit | 8063 | 3.84 | 89.319 | 89.279 | 89.359 | ||
20086 | 2009.11.11 07:00 | delete | 8063 | 3.84 | 89.319 | 89.279 | 89.359 | ||
20087 | 2009.11.11 07:00 | delete | 8062 | 1.92 | 89.359 | 89.279 | 89.399 | ||
20088 | 2009.11.11 07:00 | delete | 8061 | 0.96 | 89.399 | 89.279 | 89.439 | ||
20089 | 2009.11.11 07:00 | delete | 8060 | 0.48 | 89.439 | 89.279 | 89.479 | ||
20090 | 2009.11.11 07:00 | delete | 8059 | 0.24 | 89.479 | 89.279 | 89.519 | ||
20091 | 2009.11.11 07:00 | delete | 8058 | 0.12 | 89.519 | 89.279 | 89.559 | ||
20092 | 2009.11.11 07:00 | delete | 8057 | 0.06 | 89.559 | 89.279 | 89.599 | ||
20093 | 2009.11.11 07:00 | buy limit | 8064 | 0.06 | 89.560 | 89.280 | 89.600 | ||
20094 | 2009.11.11 07:00 | buy limit | 8065 | 0.12 | 89.520 | 89.280 | 89.560 | ||
20095 | 2009.11.11 07:00 | buy limit | 8066 | 0.24 | 89.480 | 89.280 | 89.520 | ||
20096 | 2009.11.11 07:00 | buy limit | 8067 | 0.48 | 89.440 | 89.280 | 89.480 | ||
20097 | 2009.11.11 07:00 | buy limit | 8068 | 0.96 | 89.400 | 89.280 | 89.440 | ||
20098 | 2009.11.11 07:00 | buy limit | 8069 | 1.92 | 89.360 | 89.280 | 89.400 | ||
20099 | 2009.11.11 07:00 | buy limit | 8070 | 3.84 | 89.320 | 89.280 | 89.360 | ||
20100 | 2009.11.11 07:00 | delete | 8070 | 3.84 | 89.320 | 89.280 | 89.360 | ||
20101 | 2009.11.11 07:00 | delete | 8069 | 1.92 | 89.360 | 89.280 | 89.400 | ||
20102 | 2009.11.11 07:00 | delete | 8068 | 0.96 | 89.400 | 89.280 | 89.440 | ||
20103 | 2009.11.11 07:00 | delete | 8067 | 0.48 | 89.440 | 89.280 | 89.480 | ||
20104 | 2009.11.11 07:00 | delete | 8066 | 0.24 | 89.480 | 89.280 | 89.520 | ||
20105 | 2009.11.11 07:00 | delete | 8065 | 0.12 | 89.520 | 89.280 | 89.560 | ||
20106 | 2009.11.11 07:00 | delete | 8064 | 0.06 | 89.560 | 89.280 | 89.600 | ||
20107 | 2009.11.11 07:00 | buy limit | 8071 | 0.06 | 89.559 | 89.279 | 89.599 | ||
20108 | 2009.11.11 07:00 | buy limit | 8072 | 0.12 | 89.519 | 89.279 | 89.559 | ||
20109 | 2009.11.11 07:00 | buy limit | 8073 | 0.24 | 89.479 | 89.279 | 89.519 | ||
20110 | 2009.11.11 07:00 | buy limit | 8074 | 0.48 | 89.439 | 89.279 | 89.479 | ||
20111 | 2009.11.11 07:00 | buy limit | 8075 | 0.96 | 89.399 | 89.279 | 89.439 | ||
20112 | 2009.11.11 07:00 | buy limit | 8076 | 1.92 | 89.359 | 89.279 | 89.399 | ||
20113 | 2009.11.11 07:00 | buy limit | 8077 | 3.84 | 89.319 | 89.279 | 89.359 | ||
20114 | 2009.11.11 07:00 | delete | 8077 | 3.84 | 89.319 | 89.279 | 89.359 | ||
20115 | 2009.11.11 07:00 | delete | 8076 | 1.92 | 89.359 | 89.279 | 89.399 | ||
20116 | 2009.11.11 07:00 | delete | 8075 | 0.96 | 89.399 | 89.279 | 89.439 | ||
20117 | 2009.11.11 07:00 | delete | 8074 | 0.48 | 89.439 | 89.279 | 89.479 | ||
20118 | 2009.11.11 07:00 | delete | 8073 | 0.24 | 89.479 | 89.279 | 89.519 | ||
20119 | 2009.11.11 07:00 | delete | 8072 | 0.12 | 89.519 | 89.279 | 89.559 | ||
20120 | 2009.11.11 07:00 | delete | 8071 | 0.06 | 89.559 | 89.279 | 89.599 | ||
20121 | 2009.11.11 07:00 | buy limit | 8078 | 0.06 | 89.561 | 89.281 | 89.601 | ||
20122 | 2009.11.11 07:00 | buy limit | 8079 | 0.12 | 89.521 | 89.281 | 89.561 | ||
20123 | 2009.11.11 07:00 | buy limit | 8080 | 0.24 | 89.481 | 89.281 | 89.521 | ||
20124 | 2009.11.11 07:00 | buy limit | 8081 | 0.48 | 89.441 | 89.281 | 89.481 | ||
20125 | 2009.11.11 07:00 | buy limit | 8082 | 0.96 | 89.401 | 89.281 | 89.441 | ||
20126 | 2009.11.11 07:00 | buy limit | 8083 | 1.92 | 89.361 | 89.281 | 89.401 | ||
20127 | 2009.11.11 07:00 | buy limit | 8084 | 3.84 | 89.321 | 89.281 | 89.361 | ||
20128 | 2009.11.11 07:00 | delete | 8084 | 3.84 | 89.321 | 89.281 | 89.361 | ||
20129 | 2009.11.11 07:00 | delete | 8083 | 1.92 | 89.361 | 89.281 | 89.401 | ||
20130 | 2009.11.11 07:00 | delete | 8082 | 0.96 | 89.401 | 89.281 | 89.441 | ||
20131 | 2009.11.11 07:00 | delete | 8081 | 0.48 | 89.441 | 89.281 | 89.481 | ||
20132 | 2009.11.11 07:00 | delete | 8080 | 0.24 | 89.481 | 89.281 | 89.521 | ||
20133 | 2009.11.11 07:00 | delete | 8079 | 0.12 | 89.521 | 89.281 | 89.561 | ||
20134 | 2009.11.11 07:00 | delete | 8078 | 0.06 | 89.561 | 89.281 | 89.601 | ||
20135 | 2009.11.11 07:00 | buy limit | 8085 | 0.06 | 89.560 | 89.280 | 89.600 | ||
20136 | 2009.11.11 07:00 | buy limit | 8086 | 0.12 | 89.520 | 89.280 | 89.560 | ||
20137 | 2009.11.11 07:00 | buy limit | 8087 | 0.24 | 89.480 | 89.280 | 89.520 | ||
20138 | 2009.11.11 07:00 | buy limit | 8088 | 0.48 | 89.440 | 89.280 | 89.480 | ||
20139 | 2009.11.11 07:00 | buy limit | 8089 | 0.96 | 89.400 | 89.280 | 89.440 | ||
20140 | 2009.11.11 07:00 | buy limit | 8090 | 1.92 | 89.360 | 89.280 | 89.400 | ||
20141 | 2009.11.11 07:00 | buy limit | 8091 | 3.84 | 89.320 | 89.280 | 89.360 | ||
20142 | 2009.11.11 07:00 | delete | 8091 | 3.84 | 89.320 | 89.280 | 89.360 | ||
20143 | 2009.11.11 07:00 | delete | 8090 | 1.92 | 89.360 | 89.280 | 89.400 | ||
20144 | 2009.11.11 07:00 | delete | 8089 | 0.96 | 89.400 | 89.280 | 89.440 | ||
20145 | 2009.11.11 07:00 | delete | 8088 | 0.48 | 89.440 | 89.280 | 89.480 | ||
20146 | 2009.11.11 07:00 | delete | 8087 | 0.24 | 89.480 | 89.280 | 89.520 | ||
20147 | 2009.11.11 07:00 | delete | 8086 | 0.12 | 89.520 | 89.280 | 89.560 | ||
20148 | 2009.11.11 07:00 | delete | 8085 | 0.06 | 89.560 | 89.280 | 89.600 | ||
20149 | 2009.11.11 07:00 | buy limit | 8092 | 0.06 | 89.561 | 89.281 | 89.601 | ||
20150 | 2009.11.11 07:00 | buy limit | 8093 | 0.12 | 89.521 | 89.281 | 89.561 | ||
20151 | 2009.11.11 07:00 | buy limit | 8094 | 0.24 | 89.481 | 89.281 | 89.521 | ||
20152 | 2009.11.11 07:00 | buy limit | 8095 | 0.48 | 89.441 | 89.281 | 89.481 | ||
20153 | 2009.11.11 07:00 | buy limit | 8096 | 0.96 | 89.401 | 89.281 | 89.441 | ||
20154 | 2009.11.11 07:00 | buy limit | 8097 | 1.92 | 89.361 | 89.281 | 89.401 | ||
20155 | 2009.11.11 07:00 | buy limit | 8098 | 3.84 | 89.321 | 89.281 | 89.361 | ||
20156 | 2009.11.11 07:00 | delete | 8098 | 3.84 | 89.321 | 89.281 | 89.361 | ||
20157 | 2009.11.11 07:00 | delete | 8097 | 1.92 | 89.361 | 89.281 | 89.401 | ||
20158 | 2009.11.11 07:00 | delete | 8096 | 0.96 | 89.401 | 89.281 | 89.441 | ||
20159 | 2009.11.11 07:00 | delete | 8095 | 0.48 | 89.441 | 89.281 | 89.481 | ||
20160 | 2009.11.11 07:00 | delete | 8094 | 0.24 | 89.481 | 89.281 | 89.521 | ||
20161 | 2009.11.11 07:00 | delete | 8093 | 0.12 | 89.521 | 89.281 | 89.561 | ||
20162 | 2009.11.11 07:00 | delete | 8092 | 0.06 | 89.561 | 89.281 | 89.601 | ||
20163 | 2009.11.11 07:00 | buy limit | 8099 | 0.06 | 89.562 | 89.282 | 89.602 | ||
20164 | 2009.11.11 07:00 | buy limit | 8100 | 0.12 | 89.522 | 89.282 | 89.562 | ||
20165 | 2009.11.11 07:00 | buy limit | 8101 | 0.24 | 89.482 | 89.282 | 89.522 | ||
20166 | 2009.11.11 07:00 | buy limit | 8102 | 0.48 | 89.442 | 89.282 | 89.482 | ||
20167 | 2009.11.11 07:00 | buy limit | 8103 | 0.96 | 89.402 | 89.282 | 89.442 | ||
20168 | 2009.11.11 07:00 | buy limit | 8104 | 1.92 | 89.362 | 89.282 | 89.402 | ||
20169 | 2009.11.11 07:00 | buy limit | 8105 | 3.84 | 89.322 | 89.282 | 89.362 | ||
20170 | 2009.11.11 07:00 | delete | 8105 | 3.84 | 89.322 | 89.282 | 89.362 | ||
20171 | 2009.11.11 07:00 | delete | 8104 | 1.92 | 89.362 | 89.282 | 89.402 | ||
20172 | 2009.11.11 07:00 | delete | 8103 | 0.96 | 89.402 | 89.282 | 89.442 | ||
20173 | 2009.11.11 07:00 | delete | 8102 | 0.48 | 89.442 | 89.282 | 89.482 | ||
20174 | 2009.11.11 07:00 | delete | 8101 | 0.24 | 89.482 | 89.282 | 89.522 | ||
20175 | 2009.11.11 07:00 | delete | 8100 | 0.12 | 89.522 | 89.282 | 89.562 | ||
20176 | 2009.11.11 07:00 | delete | 8099 | 0.06 | 89.562 | 89.282 | 89.602 | ||
20177 | 2009.11.11 07:00 | buy limit | 8106 | 0.06 | 89.561 | 89.281 | 89.601 | ||
20178 | 2009.11.11 07:00 | buy limit | 8107 | 0.12 | 89.521 | 89.281 | 89.561 | ||
20179 | 2009.11.11 07:00 | buy limit | 8108 | 0.24 | 89.481 | 89.281 | 89.521 | ||
20180 | 2009.11.11 07:00 | buy limit | 8109 | 0.48 | 89.441 | 89.281 | 89.481 | ||
20181 | 2009.11.11 07:00 | buy limit | 8110 | 0.96 | 89.401 | 89.281 | 89.441 | ||
20182 | 2009.11.11 07:00 | buy limit | 8111 | 1.92 | 89.361 | 89.281 | 89.401 | ||
20183 | 2009.11.11 07:00 | buy limit | 8112 | 3.84 | 89.321 | 89.281 | 89.361 | ||
20184 | 2009.11.11 07:00 | delete | 8112 | 3.84 | 89.321 | 89.281 | 89.361 | ||
20185 | 2009.11.11 07:00 | delete | 8111 | 1.92 | 89.361 | 89.281 | 89.401 | ||
20186 | 2009.11.11 07:00 | delete | 8110 | 0.96 | 89.401 | 89.281 | 89.441 | ||
20187 | 2009.11.11 07:00 | delete | 8109 | 0.48 | 89.441 | 89.281 | 89.481 | ||
20188 | 2009.11.11 07:00 | delete | 8108 | 0.24 | 89.481 | 89.281 | 89.521 | ||
20189 | 2009.11.11 07:00 | delete | 8107 | 0.12 | 89.521 | 89.281 | 89.561 | ||
20190 | 2009.11.11 07:00 | delete | 8106 | 0.06 | 89.561 | 89.281 | 89.601 | ||
20191 | 2009.11.11 07:00 | buy limit | 8113 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20192 | 2009.11.11 07:00 | buy limit | 8114 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20193 | 2009.11.11 07:00 | buy limit | 8115 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20194 | 2009.11.11 07:00 | buy limit | 8116 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20195 | 2009.11.11 07:00 | buy limit | 8117 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20196 | 2009.11.11 07:00 | buy limit | 8118 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20197 | 2009.11.11 07:00 | buy limit | 8119 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20198 | 2009.11.11 07:00 | delete | 8119 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20199 | 2009.11.11 07:00 | delete | 8118 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20200 | 2009.11.11 07:00 | delete | 8117 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20201 | 2009.11.11 07:00 | delete | 8116 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20202 | 2009.11.11 07:00 | delete | 8115 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20203 | 2009.11.11 07:00 | delete | 8114 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20204 | 2009.11.11 07:00 | delete | 8113 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20205 | 2009.11.11 07:00 | buy limit | 8120 | 0.06 | 89.562 | 89.282 | 89.602 | ||
20206 | 2009.11.11 07:00 | buy limit | 8121 | 0.12 | 89.522 | 89.282 | 89.562 | ||
20207 | 2009.11.11 07:00 | buy limit | 8122 | 0.24 | 89.482 | 89.282 | 89.522 | ||
20208 | 2009.11.11 07:00 | buy limit | 8123 | 0.48 | 89.442 | 89.282 | 89.482 | ||
20209 | 2009.11.11 07:00 | buy limit | 8124 | 0.96 | 89.402 | 89.282 | 89.442 | ||
20210 | 2009.11.11 07:00 | buy limit | 8125 | 1.92 | 89.362 | 89.282 | 89.402 | ||
20211 | 2009.11.11 07:00 | buy limit | 8126 | 3.84 | 89.322 | 89.282 | 89.362 | ||
20212 | 2009.11.11 07:00 | delete | 8126 | 3.84 | 89.322 | 89.282 | 89.362 | ||
20213 | 2009.11.11 07:00 | delete | 8125 | 1.92 | 89.362 | 89.282 | 89.402 | ||
20214 | 2009.11.11 07:00 | delete | 8124 | 0.96 | 89.402 | 89.282 | 89.442 | ||
20215 | 2009.11.11 07:00 | delete | 8123 | 0.48 | 89.442 | 89.282 | 89.482 | ||
20216 | 2009.11.11 07:00 | delete | 8122 | 0.24 | 89.482 | 89.282 | 89.522 | ||
20217 | 2009.11.11 07:00 | delete | 8121 | 0.12 | 89.522 | 89.282 | 89.562 | ||
20218 | 2009.11.11 07:00 | delete | 8120 | 0.06 | 89.562 | 89.282 | 89.602 | ||
20219 | 2009.11.11 07:00 | buy limit | 8127 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20220 | 2009.11.11 07:00 | buy limit | 8128 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20221 | 2009.11.11 07:00 | buy limit | 8129 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20222 | 2009.11.11 07:00 | buy limit | 8130 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20223 | 2009.11.11 07:00 | buy limit | 8131 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20224 | 2009.11.11 07:00 | buy limit | 8132 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20225 | 2009.11.11 07:00 | buy limit | 8133 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20226 | 2009.11.11 07:00 | delete | 8133 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20227 | 2009.11.11 07:00 | delete | 8132 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20228 | 2009.11.11 07:00 | delete | 8131 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20229 | 2009.11.11 07:00 | delete | 8130 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20230 | 2009.11.11 07:00 | delete | 8129 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20231 | 2009.11.11 07:00 | delete | 8128 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20232 | 2009.11.11 07:00 | delete | 8127 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20233 | 2009.11.11 07:00 | buy limit | 8134 | 0.06 | 89.564 | 89.284 | 89.604 | ||
20234 | 2009.11.11 07:00 | buy limit | 8135 | 0.12 | 89.524 | 89.284 | 89.564 | ||
20235 | 2009.11.11 07:00 | buy limit | 8136 | 0.24 | 89.484 | 89.284 | 89.524 | ||
20236 | 2009.11.11 07:00 | buy limit | 8137 | 0.48 | 89.444 | 89.284 | 89.484 | ||
20237 | 2009.11.11 07:00 | buy limit | 8138 | 0.96 | 89.404 | 89.284 | 89.444 | ||
20238 | 2009.11.11 07:00 | buy limit | 8139 | 1.92 | 89.364 | 89.284 | 89.404 | ||
20239 | 2009.11.11 07:00 | buy limit | 8140 | 3.84 | 89.324 | 89.284 | 89.364 | ||
20240 | 2009.11.11 07:00 | delete | 8140 | 3.84 | 89.324 | 89.284 | 89.364 | ||
20241 | 2009.11.11 07:00 | delete | 8139 | 1.92 | 89.364 | 89.284 | 89.404 | ||
20242 | 2009.11.11 07:00 | delete | 8138 | 0.96 | 89.404 | 89.284 | 89.444 | ||
20243 | 2009.11.11 07:00 | delete | 8137 | 0.48 | 89.444 | 89.284 | 89.484 | ||
20244 | 2009.11.11 07:00 | delete | 8136 | 0.24 | 89.484 | 89.284 | 89.524 | ||
20245 | 2009.11.11 07:00 | delete | 8135 | 0.12 | 89.524 | 89.284 | 89.564 | ||
20246 | 2009.11.11 07:00 | delete | 8134 | 0.06 | 89.564 | 89.284 | 89.604 | ||
20247 | 2009.11.11 07:00 | buy limit | 8141 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20248 | 2009.11.11 07:00 | buy limit | 8142 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20249 | 2009.11.11 07:00 | buy limit | 8143 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20250 | 2009.11.11 07:00 | buy limit | 8144 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20251 | 2009.11.11 07:00 | buy limit | 8145 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20252 | 2009.11.11 07:00 | buy limit | 8146 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20253 | 2009.11.11 07:00 | buy limit | 8147 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20254 | 2009.11.11 07:00 | delete | 8147 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20255 | 2009.11.11 07:00 | delete | 8146 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20256 | 2009.11.11 07:00 | delete | 8145 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20257 | 2009.11.11 07:00 | delete | 8144 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20258 | 2009.11.11 07:00 | delete | 8143 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20259 | 2009.11.11 07:00 | delete | 8142 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20260 | 2009.11.11 07:00 | delete | 8141 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20261 | 2009.11.11 07:00 | buy limit | 8148 | 0.06 | 89.565 | 89.285 | 89.605 | ||
20262 | 2009.11.11 07:00 | buy limit | 8149 | 0.12 | 89.525 | 89.285 | 89.565 | ||
20263 | 2009.11.11 07:00 | buy limit | 8150 | 0.24 | 89.485 | 89.285 | 89.525 | ||
20264 | 2009.11.11 07:00 | buy limit | 8151 | 0.48 | 89.445 | 89.285 | 89.485 | ||
20265 | 2009.11.11 07:00 | buy limit | 8152 | 0.96 | 89.405 | 89.285 | 89.445 | ||
20266 | 2009.11.11 07:00 | buy limit | 8153 | 1.92 | 89.365 | 89.285 | 89.405 | ||
20267 | 2009.11.11 07:00 | buy limit | 8154 | 3.84 | 89.325 | 89.285 | 89.365 | ||
20268 | 2009.11.11 07:00 | delete | 8154 | 3.84 | 89.325 | 89.285 | 89.365 | ||
20269 | 2009.11.11 07:00 | delete | 8153 | 1.92 | 89.365 | 89.285 | 89.405 | ||
20270 | 2009.11.11 07:00 | delete | 8152 | 0.96 | 89.405 | 89.285 | 89.445 | ||
20271 | 2009.11.11 07:00 | delete | 8151 | 0.48 | 89.445 | 89.285 | 89.485 | ||
20272 | 2009.11.11 07:00 | delete | 8150 | 0.24 | 89.485 | 89.285 | 89.525 | ||
20273 | 2009.11.11 07:00 | delete | 8149 | 0.12 | 89.525 | 89.285 | 89.565 | ||
20274 | 2009.11.11 07:00 | delete | 8148 | 0.06 | 89.565 | 89.285 | 89.605 | ||
20275 | 2009.11.11 07:00 | buy limit | 8155 | 0.06 | 89.564 | 89.284 | 89.604 | ||
20276 | 2009.11.11 07:00 | buy limit | 8156 | 0.12 | 89.524 | 89.284 | 89.564 | ||
20277 | 2009.11.11 07:00 | buy limit | 8157 | 0.24 | 89.484 | 89.284 | 89.524 | ||
20278 | 2009.11.11 07:00 | buy limit | 8158 | 0.48 | 89.444 | 89.284 | 89.484 | ||
20279 | 2009.11.11 07:00 | buy limit | 8159 | 0.96 | 89.404 | 89.284 | 89.444 | ||
20280 | 2009.11.11 07:00 | buy limit | 8160 | 1.92 | 89.364 | 89.284 | 89.404 | ||
20281 | 2009.11.11 07:00 | buy limit | 8161 | 3.84 | 89.324 | 89.284 | 89.364 | ||
20282 | 2009.11.11 07:00 | delete | 8161 | 3.84 | 89.324 | 89.284 | 89.364 | ||
20283 | 2009.11.11 07:00 | delete | 8160 | 1.92 | 89.364 | 89.284 | 89.404 | ||
20284 | 2009.11.11 07:00 | delete | 8159 | 0.96 | 89.404 | 89.284 | 89.444 | ||
20285 | 2009.11.11 07:00 | delete | 8158 | 0.48 | 89.444 | 89.284 | 89.484 | ||
20286 | 2009.11.11 07:00 | delete | 8157 | 0.24 | 89.484 | 89.284 | 89.524 | ||
20287 | 2009.11.11 07:00 | delete | 8156 | 0.12 | 89.524 | 89.284 | 89.564 | ||
20288 | 2009.11.11 07:00 | delete | 8155 | 0.06 | 89.564 | 89.284 | 89.604 | ||
20289 | 2009.11.11 07:00 | buy limit | 8162 | 0.06 | 89.565 | 89.285 | 89.605 | ||
20290 | 2009.11.11 07:00 | buy limit | 8163 | 0.12 | 89.525 | 89.285 | 89.565 | ||
20291 | 2009.11.11 07:00 | buy limit | 8164 | 0.24 | 89.485 | 89.285 | 89.525 | ||
20292 | 2009.11.11 07:00 | buy limit | 8165 | 0.48 | 89.445 | 89.285 | 89.485 | ||
20293 | 2009.11.11 07:00 | buy limit | 8166 | 0.96 | 89.405 | 89.285 | 89.445 | ||
20294 | 2009.11.11 07:00 | buy limit | 8167 | 1.92 | 89.365 | 89.285 | 89.405 | ||
20295 | 2009.11.11 07:00 | buy limit | 8168 | 3.84 | 89.325 | 89.285 | 89.365 | ||
20296 | 2009.11.11 07:00 | delete | 8168 | 3.84 | 89.325 | 89.285 | 89.365 | ||
20297 | 2009.11.11 07:00 | delete | 8167 | 1.92 | 89.365 | 89.285 | 89.405 | ||
20298 | 2009.11.11 07:00 | delete | 8166 | 0.96 | 89.405 | 89.285 | 89.445 | ||
20299 | 2009.11.11 07:00 | delete | 8165 | 0.48 | 89.445 | 89.285 | 89.485 | ||
20300 | 2009.11.11 07:00 | delete | 8164 | 0.24 | 89.485 | 89.285 | 89.525 | ||
20301 | 2009.11.11 07:00 | delete | 8163 | 0.12 | 89.525 | 89.285 | 89.565 | ||
20302 | 2009.11.11 07:00 | delete | 8162 | 0.06 | 89.565 | 89.285 | 89.605 | ||
20303 | 2009.11.11 07:00 | buy limit | 8169 | 0.06 | 89.566 | 89.286 | 89.606 | ||
20304 | 2009.11.11 07:00 | buy limit | 8170 | 0.12 | 89.526 | 89.286 | 89.566 | ||
20305 | 2009.11.11 07:00 | buy limit | 8171 | 0.24 | 89.486 | 89.286 | 89.526 | ||
20306 | 2009.11.11 07:00 | buy limit | 8172 | 0.48 | 89.446 | 89.286 | 89.486 | ||
20307 | 2009.11.11 07:00 | buy limit | 8173 | 0.96 | 89.406 | 89.286 | 89.446 | ||
20308 | 2009.11.11 07:00 | buy limit | 8174 | 1.92 | 89.366 | 89.286 | 89.406 | ||
20309 | 2009.11.11 07:00 | buy limit | 8175 | 3.84 | 89.326 | 89.286 | 89.366 | ||
20310 | 2009.11.11 07:00 | delete | 8175 | 3.84 | 89.326 | 89.286 | 89.366 | ||
20311 | 2009.11.11 07:00 | delete | 8174 | 1.92 | 89.366 | 89.286 | 89.406 | ||
20312 | 2009.11.11 07:00 | delete | 8173 | 0.96 | 89.406 | 89.286 | 89.446 | ||
20313 | 2009.11.11 07:00 | delete | 8172 | 0.48 | 89.446 | 89.286 | 89.486 | ||
20314 | 2009.11.11 07:00 | delete | 8171 | 0.24 | 89.486 | 89.286 | 89.526 | ||
20315 | 2009.11.11 07:00 | delete | 8170 | 0.12 | 89.526 | 89.286 | 89.566 | ||
20316 | 2009.11.11 07:00 | delete | 8169 | 0.06 | 89.566 | 89.286 | 89.606 | ||
20317 | 2009.11.11 07:00 | buy limit | 8176 | 0.06 | 89.565 | 89.285 | 89.605 | ||
20318 | 2009.11.11 07:00 | buy limit | 8177 | 0.12 | 89.525 | 89.285 | 89.565 | ||
20319 | 2009.11.11 07:00 | buy limit | 8178 | 0.24 | 89.485 | 89.285 | 89.525 | ||
20320 | 2009.11.11 07:00 | buy limit | 8179 | 0.48 | 89.445 | 89.285 | 89.485 | ||
20321 | 2009.11.11 07:00 | buy limit | 8180 | 0.96 | 89.405 | 89.285 | 89.445 | ||
20322 | 2009.11.11 07:00 | buy limit | 8181 | 1.92 | 89.365 | 89.285 | 89.405 | ||
20323 | 2009.11.11 07:00 | buy limit | 8182 | 3.84 | 89.325 | 89.285 | 89.365 | ||
20324 | 2009.11.11 07:00 | delete | 8182 | 3.84 | 89.325 | 89.285 | 89.365 | ||
20325 | 2009.11.11 07:00 | delete | 8181 | 1.92 | 89.365 | 89.285 | 89.405 | ||
20326 | 2009.11.11 07:00 | delete | 8180 | 0.96 | 89.405 | 89.285 | 89.445 | ||
20327 | 2009.11.11 07:00 | delete | 8179 | 0.48 | 89.445 | 89.285 | 89.485 | ||
20328 | 2009.11.11 07:00 | delete | 8178 | 0.24 | 89.485 | 89.285 | 89.525 | ||
20329 | 2009.11.11 07:00 | delete | 8177 | 0.12 | 89.525 | 89.285 | 89.565 | ||
20330 | 2009.11.11 07:00 | delete | 8176 | 0.06 | 89.565 | 89.285 | 89.605 | ||
20331 | 2009.11.11 07:00 | buy limit | 8183 | 0.06 | 89.564 | 89.284 | 89.604 | ||
20332 | 2009.11.11 07:00 | buy limit | 8184 | 0.12 | 89.524 | 89.284 | 89.564 | ||
20333 | 2009.11.11 07:00 | buy limit | 8185 | 0.24 | 89.484 | 89.284 | 89.524 | ||
20334 | 2009.11.11 07:00 | buy limit | 8186 | 0.48 | 89.444 | 89.284 | 89.484 | ||
20335 | 2009.11.11 07:00 | buy limit | 8187 | 0.96 | 89.404 | 89.284 | 89.444 | ||
20336 | 2009.11.11 07:00 | buy limit | 8188 | 1.92 | 89.364 | 89.284 | 89.404 | ||
20337 | 2009.11.11 07:00 | buy limit | 8189 | 3.84 | 89.324 | 89.284 | 89.364 | ||
20338 | 2009.11.11 07:00 | delete | 8189 | 3.84 | 89.324 | 89.284 | 89.364 | ||
20339 | 2009.11.11 07:00 | delete | 8188 | 1.92 | 89.364 | 89.284 | 89.404 | ||
20340 | 2009.11.11 07:00 | delete | 8187 | 0.96 | 89.404 | 89.284 | 89.444 | ||
20341 | 2009.11.11 07:00 | delete | 8186 | 0.48 | 89.444 | 89.284 | 89.484 | ||
20342 | 2009.11.11 07:00 | delete | 8185 | 0.24 | 89.484 | 89.284 | 89.524 | ||
20343 | 2009.11.11 07:00 | delete | 8184 | 0.12 | 89.524 | 89.284 | 89.564 | ||
20344 | 2009.11.11 07:00 | delete | 8183 | 0.06 | 89.564 | 89.284 | 89.604 | ||
20345 | 2009.11.11 07:00 | buy limit | 8190 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20346 | 2009.11.11 07:00 | buy limit | 8191 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20347 | 2009.11.11 07:00 | buy limit | 8192 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20348 | 2009.11.11 07:00 | buy limit | 8193 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20349 | 2009.11.11 07:00 | buy limit | 8194 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20350 | 2009.11.11 07:00 | buy limit | 8195 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20351 | 2009.11.11 07:00 | buy limit | 8196 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20352 | 2009.11.11 07:00 | delete | 8196 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20353 | 2009.11.11 07:00 | delete | 8195 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20354 | 2009.11.11 07:00 | delete | 8194 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20355 | 2009.11.11 07:00 | delete | 8193 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20356 | 2009.11.11 07:00 | delete | 8192 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20357 | 2009.11.11 07:00 | delete | 8191 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20358 | 2009.11.11 07:00 | delete | 8190 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20359 | 2009.11.11 07:00 | buy limit | 8197 | 0.06 | 89.562 | 89.282 | 89.602 | ||
20360 | 2009.11.11 07:00 | buy limit | 8198 | 0.12 | 89.522 | 89.282 | 89.562 | ||
20361 | 2009.11.11 07:00 | buy limit | 8199 | 0.24 | 89.482 | 89.282 | 89.522 | ||
20362 | 2009.11.11 07:00 | buy limit | 8200 | 0.48 | 89.442 | 89.282 | 89.482 | ||
20363 | 2009.11.11 07:00 | buy limit | 8201 | 0.96 | 89.402 | 89.282 | 89.442 | ||
20364 | 2009.11.11 07:00 | buy limit | 8202 | 1.92 | 89.362 | 89.282 | 89.402 | ||
20365 | 2009.11.11 07:00 | buy limit | 8203 | 3.84 | 89.322 | 89.282 | 89.362 | ||
20366 | 2009.11.11 07:00 | delete | 8203 | 3.84 | 89.322 | 89.282 | 89.362 | ||
20367 | 2009.11.11 07:00 | delete | 8202 | 1.92 | 89.362 | 89.282 | 89.402 | ||
20368 | 2009.11.11 07:00 | delete | 8201 | 0.96 | 89.402 | 89.282 | 89.442 | ||
20369 | 2009.11.11 07:00 | delete | 8200 | 0.48 | 89.442 | 89.282 | 89.482 | ||
20370 | 2009.11.11 07:00 | delete | 8199 | 0.24 | 89.482 | 89.282 | 89.522 | ||
20371 | 2009.11.11 07:00 | delete | 8198 | 0.12 | 89.522 | 89.282 | 89.562 | ||
20372 | 2009.11.11 07:00 | delete | 8197 | 0.06 | 89.562 | 89.282 | 89.602 | ||
20373 | 2009.11.11 07:00 | buy limit | 8204 | 0.06 | 89.561 | 89.281 | 89.601 | ||
20374 | 2009.11.11 07:00 | buy limit | 8205 | 0.12 | 89.521 | 89.281 | 89.561 | ||
20375 | 2009.11.11 07:00 | buy limit | 8206 | 0.24 | 89.481 | 89.281 | 89.521 | ||
20376 | 2009.11.11 07:00 | buy limit | 8207 | 0.48 | 89.441 | 89.281 | 89.481 | ||
20377 | 2009.11.11 07:00 | buy limit | 8208 | 0.96 | 89.401 | 89.281 | 89.441 | ||
20378 | 2009.11.11 07:00 | buy limit | 8209 | 1.92 | 89.361 | 89.281 | 89.401 | ||
20379 | 2009.11.11 07:00 | buy limit | 8210 | 3.84 | 89.321 | 89.281 | 89.361 | ||
20380 | 2009.11.11 07:00 | delete | 8210 | 3.84 | 89.321 | 89.281 | 89.361 | ||
20381 | 2009.11.11 07:00 | delete | 8209 | 1.92 | 89.361 | 89.281 | 89.401 | ||
20382 | 2009.11.11 07:00 | delete | 8208 | 0.96 | 89.401 | 89.281 | 89.441 | ||
20383 | 2009.11.11 07:00 | delete | 8207 | 0.48 | 89.441 | 89.281 | 89.481 | ||
20384 | 2009.11.11 07:00 | delete | 8206 | 0.24 | 89.481 | 89.281 | 89.521 | ||
20385 | 2009.11.11 07:00 | delete | 8205 | 0.12 | 89.521 | 89.281 | 89.561 | ||
20386 | 2009.11.11 07:00 | delete | 8204 | 0.06 | 89.561 | 89.281 | 89.601 | ||
20387 | 2009.11.11 07:00 | buy limit | 8211 | 0.06 | 89.560 | 89.280 | 89.600 | ||
20388 | 2009.11.11 07:00 | buy limit | 8212 | 0.12 | 89.520 | 89.280 | 89.560 | ||
20389 | 2009.11.11 07:00 | buy limit | 8213 | 0.24 | 89.480 | 89.280 | 89.520 | ||
20390 | 2009.11.11 07:00 | buy limit | 8214 | 0.48 | 89.440 | 89.280 | 89.480 | ||
20391 | 2009.11.11 07:00 | buy limit | 8215 | 0.96 | 89.400 | 89.280 | 89.440 | ||
20392 | 2009.11.11 07:00 | buy limit | 8216 | 1.92 | 89.360 | 89.280 | 89.400 | ||
20393 | 2009.11.11 07:00 | buy limit | 8217 | 3.84 | 89.320 | 89.280 | 89.360 | ||
20394 | 2009.11.11 07:00 | delete | 8217 | 3.84 | 89.320 | 89.280 | 89.360 | ||
20395 | 2009.11.11 07:00 | delete | 8216 | 1.92 | 89.360 | 89.280 | 89.400 | ||
20396 | 2009.11.11 07:00 | delete | 8215 | 0.96 | 89.400 | 89.280 | 89.440 | ||
20397 | 2009.11.11 07:00 | delete | 8214 | 0.48 | 89.440 | 89.280 | 89.480 | ||
20398 | 2009.11.11 07:00 | delete | 8213 | 0.24 | 89.480 | 89.280 | 89.520 | ||
20399 | 2009.11.11 07:00 | delete | 8212 | 0.12 | 89.520 | 89.280 | 89.560 | ||
20400 | 2009.11.11 07:00 | delete | 8211 | 0.06 | 89.560 | 89.280 | 89.600 | ||
20401 | 2009.11.11 07:00 | buy limit | 8218 | 0.06 | 89.559 | 89.279 | 89.599 | ||
20402 | 2009.11.11 07:00 | buy limit | 8219 | 0.12 | 89.519 | 89.279 | 89.559 | ||
20403 | 2009.11.11 07:00 | buy limit | 8220 | 0.24 | 89.479 | 89.279 | 89.519 | ||
20404 | 2009.11.11 07:00 | buy limit | 8221 | 0.48 | 89.439 | 89.279 | 89.479 | ||
20405 | 2009.11.11 07:00 | buy limit | 8222 | 0.96 | 89.399 | 89.279 | 89.439 | ||
20406 | 2009.11.11 07:00 | buy limit | 8223 | 1.92 | 89.359 | 89.279 | 89.399 | ||
20407 | 2009.11.11 07:00 | buy limit | 8224 | 3.84 | 89.319 | 89.279 | 89.359 | ||
20408 | 2009.11.11 07:00 | delete | 8224 | 3.84 | 89.319 | 89.279 | 89.359 | ||
20409 | 2009.11.11 07:00 | delete | 8223 | 1.92 | 89.359 | 89.279 | 89.399 | ||
20410 | 2009.11.11 07:00 | delete | 8222 | 0.96 | 89.399 | 89.279 | 89.439 | ||
20411 | 2009.11.11 07:00 | delete | 8221 | 0.48 | 89.439 | 89.279 | 89.479 | ||
20412 | 2009.11.11 07:00 | delete | 8220 | 0.24 | 89.479 | 89.279 | 89.519 | ||
20413 | 2009.11.11 07:00 | delete | 8219 | 0.12 | 89.519 | 89.279 | 89.559 | ||
20414 | 2009.11.11 07:00 | delete | 8218 | 0.06 | 89.559 | 89.279 | 89.599 | ||
20415 | 2009.11.11 07:00 | buy limit | 8225 | 0.06 | 89.558 | 89.278 | 89.598 | ||
20416 | 2009.11.11 07:00 | buy limit | 8226 | 0.12 | 89.518 | 89.278 | 89.558 | ||
20417 | 2009.11.11 07:00 | buy limit | 8227 | 0.24 | 89.478 | 89.278 | 89.518 | ||
20418 | 2009.11.11 07:00 | buy limit | 8228 | 0.48 | 89.438 | 89.278 | 89.478 | ||
20419 | 2009.11.11 07:00 | buy limit | 8229 | 0.96 | 89.398 | 89.278 | 89.438 | ||
20420 | 2009.11.11 07:00 | buy limit | 8230 | 1.92 | 89.358 | 89.278 | 89.398 | ||
20421 | 2009.11.11 07:00 | buy limit | 8231 | 3.84 | 89.318 | 89.278 | 89.358 | ||
20422 | 2009.11.11 07:00 | delete | 8231 | 3.84 | 89.318 | 89.278 | 89.358 | ||
20423 | 2009.11.11 07:00 | delete | 8230 | 1.92 | 89.358 | 89.278 | 89.398 | ||
20424 | 2009.11.11 07:00 | delete | 8229 | 0.96 | 89.398 | 89.278 | 89.438 | ||
20425 | 2009.11.11 07:00 | delete | 8228 | 0.48 | 89.438 | 89.278 | 89.478 | ||
20426 | 2009.11.11 07:00 | delete | 8227 | 0.24 | 89.478 | 89.278 | 89.518 | ||
20427 | 2009.11.11 07:00 | delete | 8226 | 0.12 | 89.518 | 89.278 | 89.558 | ||
20428 | 2009.11.11 07:00 | delete | 8225 | 0.06 | 89.558 | 89.278 | 89.598 | ||
20429 | 2009.11.11 07:00 | buy limit | 8232 | 0.06 | 89.557 | 89.277 | 89.597 | ||
20430 | 2009.11.11 07:00 | buy limit | 8233 | 0.12 | 89.517 | 89.277 | 89.557 | ||
20431 | 2009.11.11 07:00 | buy limit | 8234 | 0.24 | 89.477 | 89.277 | 89.517 | ||
20432 | 2009.11.11 07:00 | buy limit | 8235 | 0.48 | 89.437 | 89.277 | 89.477 | ||
20433 | 2009.11.11 07:00 | buy limit | 8236 | 0.96 | 89.397 | 89.277 | 89.437 | ||
20434 | 2009.11.11 07:00 | buy limit | 8237 | 1.92 | 89.357 | 89.277 | 89.397 | ||
20435 | 2009.11.11 07:00 | buy limit | 8238 | 3.84 | 89.317 | 89.277 | 89.357 | ||
20436 | 2009.11.11 07:00 | delete | 8238 | 3.84 | 89.317 | 89.277 | 89.357 | ||
20437 | 2009.11.11 07:00 | delete | 8237 | 1.92 | 89.357 | 89.277 | 89.397 | ||
20438 | 2009.11.11 07:00 | delete | 8236 | 0.96 | 89.397 | 89.277 | 89.437 | ||
20439 | 2009.11.11 07:00 | delete | 8235 | 0.48 | 89.437 | 89.277 | 89.477 | ||
20440 | 2009.11.11 07:00 | delete | 8234 | 0.24 | 89.477 | 89.277 | 89.517 | ||
20441 | 2009.11.11 07:00 | delete | 8233 | 0.12 | 89.517 | 89.277 | 89.557 | ||
20442 | 2009.11.11 07:00 | delete | 8232 | 0.06 | 89.557 | 89.277 | 89.597 | ||
20443 | 2009.11.11 07:00 | buy limit | 8239 | 0.06 | 89.556 | 89.276 | 89.596 | ||
20444 | 2009.11.11 07:00 | buy limit | 8240 | 0.12 | 89.516 | 89.276 | 89.556 | ||
20445 | 2009.11.11 07:00 | buy limit | 8241 | 0.24 | 89.476 | 89.276 | 89.516 | ||
20446 | 2009.11.11 07:00 | buy limit | 8242 | 0.48 | 89.436 | 89.276 | 89.476 | ||
20447 | 2009.11.11 07:00 | buy limit | 8243 | 0.96 | 89.396 | 89.276 | 89.436 | ||
20448 | 2009.11.11 07:00 | buy limit | 8244 | 1.92 | 89.356 | 89.276 | 89.396 | ||
20449 | 2009.11.11 07:00 | buy limit | 8245 | 3.84 | 89.316 | 89.276 | 89.356 | ||
20450 | 2009.11.11 07:00 | delete | 8245 | 3.84 | 89.316 | 89.276 | 89.356 | ||
20451 | 2009.11.11 07:00 | delete | 8244 | 1.92 | 89.356 | 89.276 | 89.396 | ||
20452 | 2009.11.11 07:00 | delete | 8243 | 0.96 | 89.396 | 89.276 | 89.436 | ||
20453 | 2009.11.11 07:00 | delete | 8242 | 0.48 | 89.436 | 89.276 | 89.476 | ||
20454 | 2009.11.11 07:00 | delete | 8241 | 0.24 | 89.476 | 89.276 | 89.516 | ||
20455 | 2009.11.11 07:00 | delete | 8240 | 0.12 | 89.516 | 89.276 | 89.556 | ||
20456 | 2009.11.11 07:00 | delete | 8239 | 0.06 | 89.556 | 89.276 | 89.596 | ||
20457 | 2009.11.11 07:00 | buy limit | 8246 | 0.06 | 89.555 | 89.275 | 89.595 | ||
20458 | 2009.11.11 07:00 | buy limit | 8247 | 0.12 | 89.515 | 89.275 | 89.555 | ||
20459 | 2009.11.11 07:00 | buy limit | 8248 | 0.24 | 89.475 | 89.275 | 89.515 | ||
20460 | 2009.11.11 07:00 | buy limit | 8249 | 0.48 | 89.435 | 89.275 | 89.475 | ||
20461 | 2009.11.11 07:00 | buy limit | 8250 | 0.96 | 89.395 | 89.275 | 89.435 | ||
20462 | 2009.11.11 07:00 | buy limit | 8251 | 1.92 | 89.355 | 89.275 | 89.395 | ||
20463 | 2009.11.11 07:00 | buy limit | 8252 | 3.84 | 89.315 | 89.275 | 89.355 | ||
20464 | 2009.11.11 07:00 | delete | 8252 | 3.84 | 89.315 | 89.275 | 89.355 | ||
20465 | 2009.11.11 07:00 | delete | 8251 | 1.92 | 89.355 | 89.275 | 89.395 | ||
20466 | 2009.11.11 07:00 | delete | 8250 | 0.96 | 89.395 | 89.275 | 89.435 | ||
20467 | 2009.11.11 07:00 | delete | 8249 | 0.48 | 89.435 | 89.275 | 89.475 | ||
20468 | 2009.11.11 07:00 | delete | 8248 | 0.24 | 89.475 | 89.275 | 89.515 | ||
20469 | 2009.11.11 07:00 | delete | 8247 | 0.12 | 89.515 | 89.275 | 89.555 | ||
20470 | 2009.11.11 07:00 | delete | 8246 | 0.06 | 89.555 | 89.275 | 89.595 | ||
20471 | 2009.11.11 07:00 | buy limit | 8253 | 0.06 | 89.554 | 89.274 | 89.594 | ||
20472 | 2009.11.11 07:00 | buy limit | 8254 | 0.12 | 89.514 | 89.274 | 89.554 | ||
20473 | 2009.11.11 07:00 | buy limit | 8255 | 0.24 | 89.474 | 89.274 | 89.514 | ||
20474 | 2009.11.11 07:00 | buy limit | 8256 | 0.48 | 89.434 | 89.274 | 89.474 | ||
20475 | 2009.11.11 07:00 | buy limit | 8257 | 0.96 | 89.394 | 89.274 | 89.434 | ||
20476 | 2009.11.11 07:00 | buy limit | 8258 | 1.92 | 89.354 | 89.274 | 89.394 | ||
20477 | 2009.11.11 07:00 | buy limit | 8259 | 3.84 | 89.314 | 89.274 | 89.354 | ||
20478 | 2009.11.11 07:00 | delete | 8259 | 3.84 | 89.314 | 89.274 | 89.354 | ||
20479 | 2009.11.11 07:00 | delete | 8258 | 1.92 | 89.354 | 89.274 | 89.394 | ||
20480 | 2009.11.11 07:00 | delete | 8257 | 0.96 | 89.394 | 89.274 | 89.434 | ||
20481 | 2009.11.11 07:00 | delete | 8256 | 0.48 | 89.434 | 89.274 | 89.474 | ||
20482 | 2009.11.11 07:00 | delete | 8255 | 0.24 | 89.474 | 89.274 | 89.514 | ||
20483 | 2009.11.11 07:00 | delete | 8254 | 0.12 | 89.514 | 89.274 | 89.554 | ||
20484 | 2009.11.11 07:00 | delete | 8253 | 0.06 | 89.554 | 89.274 | 89.594 | ||
20485 | 2009.11.11 07:00 | buy limit | 8260 | 0.06 | 89.553 | 89.273 | 89.593 | ||
20486 | 2009.11.11 07:00 | buy limit | 8261 | 0.12 | 89.513 | 89.273 | 89.553 | ||
20487 | 2009.11.11 07:00 | buy limit | 8262 | 0.24 | 89.473 | 89.273 | 89.513 | ||
20488 | 2009.11.11 07:00 | buy limit | 8263 | 0.48 | 89.433 | 89.273 | 89.473 | ||
20489 | 2009.11.11 07:00 | buy limit | 8264 | 0.96 | 89.393 | 89.273 | 89.433 | ||
20490 | 2009.11.11 07:00 | buy limit | 8265 | 1.92 | 89.353 | 89.273 | 89.393 | ||
20491 | 2009.11.11 07:00 | buy limit | 8266 | 3.84 | 89.313 | 89.273 | 89.353 | ||
20492 | 2009.11.11 07:00 | delete | 8266 | 3.84 | 89.313 | 89.273 | 89.353 | ||
20493 | 2009.11.11 07:00 | delete | 8265 | 1.92 | 89.353 | 89.273 | 89.393 | ||
20494 | 2009.11.11 07:00 | delete | 8264 | 0.96 | 89.393 | 89.273 | 89.433 | ||
20495 | 2009.11.11 07:00 | delete | 8263 | 0.48 | 89.433 | 89.273 | 89.473 | ||
20496 | 2009.11.11 07:00 | delete | 8262 | 0.24 | 89.473 | 89.273 | 89.513 | ||
20497 | 2009.11.11 07:00 | delete | 8261 | 0.12 | 89.513 | 89.273 | 89.553 | ||
20498 | 2009.11.11 07:00 | delete | 8260 | 0.06 | 89.553 | 89.273 | 89.593 | ||
20499 | 2009.11.11 07:00 | buy limit | 8267 | 0.06 | 89.552 | 89.272 | 89.592 | ||
20500 | 2009.11.11 07:00 | buy limit | 8268 | 0.12 | 89.512 | 89.272 | 89.552 | ||
20501 | 2009.11.11 07:00 | buy limit | 8269 | 0.24 | 89.472 | 89.272 | 89.512 | ||
20502 | 2009.11.11 07:00 | buy limit | 8270 | 0.48 | 89.432 | 89.272 | 89.472 | ||
20503 | 2009.11.11 07:00 | buy limit | 8271 | 0.96 | 89.392 | 89.272 | 89.432 | ||
20504 | 2009.11.11 07:00 | buy limit | 8272 | 1.92 | 89.352 | 89.272 | 89.392 | ||
20505 | 2009.11.11 07:00 | buy limit | 8273 | 3.84 | 89.312 | 89.272 | 89.352 | ||
20506 | 2009.11.11 07:00 | delete | 8273 | 3.84 | 89.312 | 89.272 | 89.352 | ||
20507 | 2009.11.11 07:00 | delete | 8272 | 1.92 | 89.352 | 89.272 | 89.392 | ||
20508 | 2009.11.11 07:00 | delete | 8271 | 0.96 | 89.392 | 89.272 | 89.432 | ||
20509 | 2009.11.11 07:00 | delete | 8270 | 0.48 | 89.432 | 89.272 | 89.472 | ||
20510 | 2009.11.11 07:00 | delete | 8269 | 0.24 | 89.472 | 89.272 | 89.512 | ||
20511 | 2009.11.11 07:00 | delete | 8268 | 0.12 | 89.512 | 89.272 | 89.552 | ||
20512 | 2009.11.11 07:00 | delete | 8267 | 0.06 | 89.552 | 89.272 | 89.592 | ||
20513 | 2009.11.11 07:00 | buy limit | 8274 | 0.06 | 89.551 | 89.271 | 89.591 | ||
20514 | 2009.11.11 07:00 | buy limit | 8275 | 0.12 | 89.511 | 89.271 | 89.551 | ||
20515 | 2009.11.11 07:00 | buy limit | 8276 | 0.24 | 89.471 | 89.271 | 89.511 | ||
20516 | 2009.11.11 07:00 | buy limit | 8277 | 0.48 | 89.431 | 89.271 | 89.471 | ||
20517 | 2009.11.11 07:00 | buy limit | 8278 | 0.96 | 89.391 | 89.271 | 89.431 | ||
20518 | 2009.11.11 07:00 | buy limit | 8279 | 1.92 | 89.351 | 89.271 | 89.391 | ||
20519 | 2009.11.11 07:00 | buy limit | 8280 | 3.84 | 89.311 | 89.271 | 89.351 | ||
20520 | 2009.11.11 07:00 | delete | 8280 | 3.84 | 89.311 | 89.271 | 89.351 | ||
20521 | 2009.11.11 07:00 | delete | 8279 | 1.92 | 89.351 | 89.271 | 89.391 | ||
20522 | 2009.11.11 07:00 | delete | 8278 | 0.96 | 89.391 | 89.271 | 89.431 | ||
20523 | 2009.11.11 07:00 | delete | 8277 | 0.48 | 89.431 | 89.271 | 89.471 | ||
20524 | 2009.11.11 07:00 | delete | 8276 | 0.24 | 89.471 | 89.271 | 89.511 | ||
20525 | 2009.11.11 07:00 | delete | 8275 | 0.12 | 89.511 | 89.271 | 89.551 | ||
20526 | 2009.11.11 07:00 | delete | 8274 | 0.06 | 89.551 | 89.271 | 89.591 | ||
20527 | 2009.11.11 07:00 | buy limit | 8281 | 0.06 | 89.550 | 89.270 | 89.590 | ||
20528 | 2009.11.11 07:00 | buy limit | 8282 | 0.12 | 89.510 | 89.270 | 89.550 | ||
20529 | 2009.11.11 07:00 | buy limit | 8283 | 0.24 | 89.470 | 89.270 | 89.510 | ||
20530 | 2009.11.11 07:00 | buy limit | 8284 | 0.48 | 89.430 | 89.270 | 89.470 | ||
20531 | 2009.11.11 07:00 | buy limit | 8285 | 0.96 | 89.390 | 89.270 | 89.430 | ||
20532 | 2009.11.11 07:00 | buy limit | 8286 | 1.92 | 89.350 | 89.270 | 89.390 | ||
20533 | 2009.11.11 07:00 | buy limit | 8287 | 3.84 | 89.310 | 89.270 | 89.350 | ||
20534 | 2009.11.11 07:00 | delete | 8287 | 3.84 | 89.310 | 89.270 | 89.350 | ||
20535 | 2009.11.11 07:00 | delete | 8286 | 1.92 | 89.350 | 89.270 | 89.390 | ||
20536 | 2009.11.11 07:00 | delete | 8285 | 0.96 | 89.390 | 89.270 | 89.430 | ||
20537 | 2009.11.11 07:00 | delete | 8284 | 0.48 | 89.430 | 89.270 | 89.470 | ||
20538 | 2009.11.11 07:00 | delete | 8283 | 0.24 | 89.470 | 89.270 | 89.510 | ||
20539 | 2009.11.11 07:00 | delete | 8282 | 0.12 | 89.510 | 89.270 | 89.550 | ||
20540 | 2009.11.11 07:00 | delete | 8281 | 0.06 | 89.550 | 89.270 | 89.590 | ||
20541 | 2009.11.11 07:00 | buy limit | 8288 | 0.06 | 89.549 | 89.269 | 89.589 | ||
20542 | 2009.11.11 07:00 | buy limit | 8289 | 0.12 | 89.509 | 89.269 | 89.549 | ||
20543 | 2009.11.11 07:00 | buy limit | 8290 | 0.24 | 89.469 | 89.269 | 89.509 | ||
20544 | 2009.11.11 07:00 | buy limit | 8291 | 0.48 | 89.429 | 89.269 | 89.469 | ||
20545 | 2009.11.11 07:00 | buy limit | 8292 | 0.96 | 89.389 | 89.269 | 89.429 | ||
20546 | 2009.11.11 07:00 | buy limit | 8293 | 1.92 | 89.349 | 89.269 | 89.389 | ||
20547 | 2009.11.11 07:00 | buy limit | 8294 | 3.84 | 89.309 | 89.269 | 89.349 | ||
20548 | 2009.11.11 07:00 | delete | 8294 | 3.84 | 89.309 | 89.269 | 89.349 | ||
20549 | 2009.11.11 07:00 | delete | 8293 | 1.92 | 89.349 | 89.269 | 89.389 | ||
20550 | 2009.11.11 07:00 | delete | 8292 | 0.96 | 89.389 | 89.269 | 89.429 | ||
20551 | 2009.11.11 07:00 | delete | 8291 | 0.48 | 89.429 | 89.269 | 89.469 | ||
20552 | 2009.11.11 07:00 | delete | 8290 | 0.24 | 89.469 | 89.269 | 89.509 | ||
20553 | 2009.11.11 07:00 | delete | 8289 | 0.12 | 89.509 | 89.269 | 89.549 | ||
20554 | 2009.11.11 07:00 | delete | 8288 | 0.06 | 89.549 | 89.269 | 89.589 | ||
20555 | 2009.11.11 07:00 | buy limit | 8295 | 0.06 | 89.548 | 89.268 | 89.588 | ||
20556 | 2009.11.11 07:00 | buy limit | 8296 | 0.12 | 89.508 | 89.268 | 89.548 | ||
20557 | 2009.11.11 07:00 | buy limit | 8297 | 0.24 | 89.468 | 89.268 | 89.508 | ||
20558 | 2009.11.11 07:00 | buy limit | 8298 | 0.48 | 89.428 | 89.268 | 89.468 | ||
20559 | 2009.11.11 07:00 | buy limit | 8299 | 0.96 | 89.388 | 89.268 | 89.428 | ||
20560 | 2009.11.11 07:00 | buy limit | 8300 | 1.92 | 89.348 | 89.268 | 89.388 | ||
20561 | 2009.11.11 07:00 | buy limit | 8301 | 3.84 | 89.308 | 89.268 | 89.348 | ||
20562 | 2009.11.11 07:00 | delete | 8301 | 3.84 | 89.308 | 89.268 | 89.348 | ||
20563 | 2009.11.11 07:00 | delete | 8300 | 1.92 | 89.348 | 89.268 | 89.388 | ||
20564 | 2009.11.11 07:00 | delete | 8299 | 0.96 | 89.388 | 89.268 | 89.428 | ||
20565 | 2009.11.11 07:00 | delete | 8298 | 0.48 | 89.428 | 89.268 | 89.468 | ||
20566 | 2009.11.11 07:00 | delete | 8297 | 0.24 | 89.468 | 89.268 | 89.508 | ||
20567 | 2009.11.11 07:00 | delete | 8296 | 0.12 | 89.508 | 89.268 | 89.548 | ||
20568 | 2009.11.11 07:00 | delete | 8295 | 0.06 | 89.548 | 89.268 | 89.588 | ||
20569 | 2009.11.11 07:00 | buy limit | 8302 | 0.06 | 89.547 | 89.267 | 89.587 | ||
20570 | 2009.11.11 07:00 | buy limit | 8303 | 0.12 | 89.507 | 89.267 | 89.547 | ||
20571 | 2009.11.11 07:00 | buy limit | 8304 | 0.24 | 89.467 | 89.267 | 89.507 | ||
20572 | 2009.11.11 07:00 | buy limit | 8305 | 0.48 | 89.427 | 89.267 | 89.467 | ||
20573 | 2009.11.11 07:00 | buy limit | 8306 | 0.96 | 89.387 | 89.267 | 89.427 | ||
20574 | 2009.11.11 07:00 | buy limit | 8307 | 1.92 | 89.347 | 89.267 | 89.387 | ||
20575 | 2009.11.11 07:00 | buy limit | 8308 | 3.84 | 89.307 | 89.267 | 89.347 | ||
20576 | 2009.11.11 07:00 | delete | 8308 | 3.84 | 89.307 | 89.267 | 89.347 | ||
20577 | 2009.11.11 07:00 | delete | 8307 | 1.92 | 89.347 | 89.267 | 89.387 | ||
20578 | 2009.11.11 07:00 | delete | 8306 | 0.96 | 89.387 | 89.267 | 89.427 | ||
20579 | 2009.11.11 07:00 | delete | 8305 | 0.48 | 89.427 | 89.267 | 89.467 | ||
20580 | 2009.11.11 07:00 | delete | 8304 | 0.24 | 89.467 | 89.267 | 89.507 | ||
20581 | 2009.11.11 07:00 | delete | 8303 | 0.12 | 89.507 | 89.267 | 89.547 | ||
20582 | 2009.11.11 07:00 | delete | 8302 | 0.06 | 89.547 | 89.267 | 89.587 | ||
20583 | 2009.11.11 07:00 | buy limit | 8309 | 0.06 | 89.546 | 89.266 | 89.586 | ||
20584 | 2009.11.11 07:00 | buy limit | 8310 | 0.12 | 89.506 | 89.266 | 89.546 | ||
20585 | 2009.11.11 07:00 | buy limit | 8311 | 0.24 | 89.466 | 89.266 | 89.506 | ||
20586 | 2009.11.11 07:00 | buy limit | 8312 | 0.48 | 89.426 | 89.266 | 89.466 | ||
20587 | 2009.11.11 07:00 | buy limit | 8313 | 0.96 | 89.386 | 89.266 | 89.426 | ||
20588 | 2009.11.11 07:00 | buy limit | 8314 | 1.92 | 89.346 | 89.266 | 89.386 | ||
20589 | 2009.11.11 07:00 | buy limit | 8315 | 3.84 | 89.306 | 89.266 | 89.346 | ||
20590 | 2009.11.11 07:00 | delete | 8315 | 3.84 | 89.306 | 89.266 | 89.346 | ||
20591 | 2009.11.11 07:00 | delete | 8314 | 1.92 | 89.346 | 89.266 | 89.386 | ||
20592 | 2009.11.11 07:00 | delete | 8313 | 0.96 | 89.386 | 89.266 | 89.426 | ||
20593 | 2009.11.11 07:00 | delete | 8312 | 0.48 | 89.426 | 89.266 | 89.466 | ||
20594 | 2009.11.11 07:00 | delete | 8311 | 0.24 | 89.466 | 89.266 | 89.506 | ||
20595 | 2009.11.11 07:00 | delete | 8310 | 0.12 | 89.506 | 89.266 | 89.546 | ||
20596 | 2009.11.11 07:00 | delete | 8309 | 0.06 | 89.546 | 89.266 | 89.586 | ||
20597 | 2009.11.11 07:00 | buy limit | 8316 | 0.06 | 89.545 | 89.265 | 89.585 | ||
20598 | 2009.11.11 07:00 | buy limit | 8317 | 0.12 | 89.505 | 89.265 | 89.545 | ||
20599 | 2009.11.11 07:00 | buy limit | 8318 | 0.24 | 89.465 | 89.265 | 89.505 | ||
20600 | 2009.11.11 07:00 | buy limit | 8319 | 0.48 | 89.425 | 89.265 | 89.465 | ||
20601 | 2009.11.11 07:00 | buy limit | 8320 | 0.96 | 89.385 | 89.265 | 89.425 | ||
20602 | 2009.11.11 07:00 | buy limit | 8321 | 1.92 | 89.345 | 89.265 | 89.385 | ||
20603 | 2009.11.11 07:00 | buy limit | 8322 | 3.84 | 89.305 | 89.265 | 89.345 | ||
20604 | 2009.11.11 07:00 | delete | 8322 | 3.84 | 89.305 | 89.265 | 89.345 | ||
20605 | 2009.11.11 07:00 | delete | 8321 | 1.92 | 89.345 | 89.265 | 89.385 | ||
20606 | 2009.11.11 07:00 | delete | 8320 | 0.96 | 89.385 | 89.265 | 89.425 | ||
20607 | 2009.11.11 07:00 | delete | 8319 | 0.48 | 89.425 | 89.265 | 89.465 | ||
20608 | 2009.11.11 07:00 | delete | 8318 | 0.24 | 89.465 | 89.265 | 89.505 | ||
20609 | 2009.11.11 07:00 | delete | 8317 | 0.12 | 89.505 | 89.265 | 89.545 | ||
20610 | 2009.11.11 07:00 | delete | 8316 | 0.06 | 89.545 | 89.265 | 89.585 | ||
20611 | 2009.11.11 07:00 | buy limit | 8323 | 0.06 | 89.544 | 89.264 | 89.584 | ||
20612 | 2009.11.11 07:00 | buy limit | 8324 | 0.12 | 89.504 | 89.264 | 89.544 | ||
20613 | 2009.11.11 07:00 | buy limit | 8325 | 0.24 | 89.464 | 89.264 | 89.504 | ||
20614 | 2009.11.11 07:00 | buy limit | 8326 | 0.48 | 89.424 | 89.264 | 89.464 | ||
20615 | 2009.11.11 07:00 | buy limit | 8327 | 0.96 | 89.384 | 89.264 | 89.424 | ||
20616 | 2009.11.11 07:00 | buy limit | 8328 | 1.92 | 89.344 | 89.264 | 89.384 | ||
20617 | 2009.11.11 07:00 | buy limit | 8329 | 3.84 | 89.304 | 89.264 | 89.344 | ||
20618 | 2009.11.11 07:00 | delete | 8329 | 3.84 | 89.304 | 89.264 | 89.344 | ||
20619 | 2009.11.11 07:00 | delete | 8328 | 1.92 | 89.344 | 89.264 | 89.384 | ||
20620 | 2009.11.11 07:00 | delete | 8327 | 0.96 | 89.384 | 89.264 | 89.424 | ||
20621 | 2009.11.11 07:00 | delete | 8326 | 0.48 | 89.424 | 89.264 | 89.464 | ||
20622 | 2009.11.11 07:00 | delete | 8325 | 0.24 | 89.464 | 89.264 | 89.504 | ||
20623 | 2009.11.11 07:00 | delete | 8324 | 0.12 | 89.504 | 89.264 | 89.544 | ||
20624 | 2009.11.11 07:00 | delete | 8323 | 0.06 | 89.544 | 89.264 | 89.584 | ||
20625 | 2009.11.11 07:00 | buy limit | 8330 | 0.06 | 89.543 | 89.263 | 89.583 | ||
20626 | 2009.11.11 07:00 | buy limit | 8331 | 0.12 | 89.503 | 89.263 | 89.543 | ||
20627 | 2009.11.11 07:00 | buy limit | 8332 | 0.24 | 89.463 | 89.263 | 89.503 | ||
20628 | 2009.11.11 07:00 | buy limit | 8333 | 0.48 | 89.423 | 89.263 | 89.463 | ||
20629 | 2009.11.11 07:00 | buy limit | 8334 | 0.96 | 89.383 | 89.263 | 89.423 | ||
20630 | 2009.11.11 07:00 | buy limit | 8335 | 1.92 | 89.343 | 89.263 | 89.383 | ||
20631 | 2009.11.11 07:00 | buy limit | 8336 | 3.84 | 89.303 | 89.263 | 89.343 | ||
20632 | 2009.11.11 07:00 | delete | 8336 | 3.84 | 89.303 | 89.263 | 89.343 | ||
20633 | 2009.11.11 07:00 | delete | 8335 | 1.92 | 89.343 | 89.263 | 89.383 | ||
20634 | 2009.11.11 07:00 | delete | 8334 | 0.96 | 89.383 | 89.263 | 89.423 | ||
20635 | 2009.11.11 07:00 | delete | 8333 | 0.48 | 89.423 | 89.263 | 89.463 | ||
20636 | 2009.11.11 07:00 | delete | 8332 | 0.24 | 89.463 | 89.263 | 89.503 | ||
20637 | 2009.11.11 07:00 | delete | 8331 | 0.12 | 89.503 | 89.263 | 89.543 | ||
20638 | 2009.11.11 07:00 | delete | 8330 | 0.06 | 89.543 | 89.263 | 89.583 | ||
20639 | 2009.11.11 07:00 | buy limit | 8337 | 0.06 | 89.542 | 89.262 | 89.582 | ||
20640 | 2009.11.11 07:00 | buy limit | 8338 | 0.12 | 89.502 | 89.262 | 89.542 | ||
20641 | 2009.11.11 07:00 | buy limit | 8339 | 0.24 | 89.462 | 89.262 | 89.502 | ||
20642 | 2009.11.11 07:00 | buy limit | 8340 | 0.48 | 89.422 | 89.262 | 89.462 | ||
20643 | 2009.11.11 07:00 | buy limit | 8341 | 0.96 | 89.382 | 89.262 | 89.422 | ||
20644 | 2009.11.11 07:00 | buy limit | 8342 | 1.92 | 89.342 | 89.262 | 89.382 | ||
20645 | 2009.11.11 07:00 | buy limit | 8343 | 3.84 | 89.302 | 89.262 | 89.342 | ||
20646 | 2009.11.11 07:00 | delete | 8343 | 3.84 | 89.302 | 89.262 | 89.342 | ||
20647 | 2009.11.11 07:00 | delete | 8342 | 1.92 | 89.342 | 89.262 | 89.382 | ||
20648 | 2009.11.11 07:00 | delete | 8341 | 0.96 | 89.382 | 89.262 | 89.422 | ||
20649 | 2009.11.11 07:00 | delete | 8340 | 0.48 | 89.422 | 89.262 | 89.462 | ||
20650 | 2009.11.11 07:00 | delete | 8339 | 0.24 | 89.462 | 89.262 | 89.502 | ||
20651 | 2009.11.11 07:00 | delete | 8338 | 0.12 | 89.502 | 89.262 | 89.542 | ||
20652 | 2009.11.11 07:00 | delete | 8337 | 0.06 | 89.542 | 89.262 | 89.582 | ||
20653 | 2009.11.11 07:00 | buy limit | 8344 | 0.06 | 89.541 | 89.261 | 89.581 | ||
20654 | 2009.11.11 07:00 | buy limit | 8345 | 0.12 | 89.501 | 89.261 | 89.541 | ||
20655 | 2009.11.11 07:00 | buy limit | 8346 | 0.24 | 89.461 | 89.261 | 89.501 | ||
20656 | 2009.11.11 07:00 | buy limit | 8347 | 0.48 | 89.421 | 89.261 | 89.461 | ||
20657 | 2009.11.11 07:00 | buy limit | 8348 | 0.96 | 89.381 | 89.261 | 89.421 | ||
20658 | 2009.11.11 07:00 | buy limit | 8349 | 1.92 | 89.341 | 89.261 | 89.381 | ||
20659 | 2009.11.11 07:00 | buy limit | 8350 | 3.84 | 89.301 | 89.261 | 89.341 | ||
20660 | 2009.11.11 07:00 | delete | 8350 | 3.84 | 89.301 | 89.261 | 89.341 | ||
20661 | 2009.11.11 07:00 | delete | 8349 | 1.92 | 89.341 | 89.261 | 89.381 | ||
20662 | 2009.11.11 07:00 | delete | 8348 | 0.96 | 89.381 | 89.261 | 89.421 | ||
20663 | 2009.11.11 07:00 | delete | 8347 | 0.48 | 89.421 | 89.261 | 89.461 | ||
20664 | 2009.11.11 07:00 | delete | 8346 | 0.24 | 89.461 | 89.261 | 89.501 | ||
20665 | 2009.11.11 07:00 | delete | 8345 | 0.12 | 89.501 | 89.261 | 89.541 | ||
20666 | 2009.11.11 07:00 | delete | 8344 | 0.06 | 89.541 | 89.261 | 89.581 | ||
20667 | 2009.11.11 07:00 | buy limit | 8351 | 0.06 | 89.540 | 89.260 | 89.580 | ||
20668 | 2009.11.11 07:00 | buy limit | 8352 | 0.12 | 89.500 | 89.260 | 89.540 | ||
20669 | 2009.11.11 07:00 | buy limit | 8353 | 0.24 | 89.460 | 89.260 | 89.500 | ||
20670 | 2009.11.11 07:00 | buy limit | 8354 | 0.48 | 89.420 | 89.260 | 89.460 | ||
20671 | 2009.11.11 07:00 | buy limit | 8355 | 0.96 | 89.380 | 89.260 | 89.420 | ||
20672 | 2009.11.11 07:00 | buy limit | 8356 | 1.92 | 89.340 | 89.260 | 89.380 | ||
20673 | 2009.11.11 07:00 | buy limit | 8357 | 3.84 | 89.300 | 89.260 | 89.340 | ||
20674 | 2009.11.11 07:00 | delete | 8357 | 3.84 | 89.300 | 89.260 | 89.340 | ||
20675 | 2009.11.11 07:00 | delete | 8356 | 1.92 | 89.340 | 89.260 | 89.380 | ||
20676 | 2009.11.11 07:00 | delete | 8355 | 0.96 | 89.380 | 89.260 | 89.420 | ||
20677 | 2009.11.11 07:00 | delete | 8354 | 0.48 | 89.420 | 89.260 | 89.460 | ||
20678 | 2009.11.11 07:00 | delete | 8353 | 0.24 | 89.460 | 89.260 | 89.500 | ||
20679 | 2009.11.11 07:00 | delete | 8352 | 0.12 | 89.500 | 89.260 | 89.540 | ||
20680 | 2009.11.11 07:00 | delete | 8351 | 0.06 | 89.540 | 89.260 | 89.580 | ||
20681 | 2009.11.11 07:00 | buy limit | 8358 | 0.06 | 89.539 | 89.259 | 89.579 | ||
20682 | 2009.11.11 07:00 | buy limit | 8359 | 0.12 | 89.499 | 89.259 | 89.539 | ||
20683 | 2009.11.11 07:00 | buy limit | 8360 | 0.24 | 89.459 | 89.259 | 89.499 | ||
20684 | 2009.11.11 07:00 | buy limit | 8361 | 0.48 | 89.419 | 89.259 | 89.459 | ||
20685 | 2009.11.11 07:00 | buy limit | 8362 | 0.96 | 89.379 | 89.259 | 89.419 | ||
20686 | 2009.11.11 07:00 | buy limit | 8363 | 1.92 | 89.339 | 89.259 | 89.379 | ||
20687 | 2009.11.11 07:00 | buy limit | 8364 | 3.84 | 89.299 | 89.259 | 89.339 | ||
20688 | 2009.11.11 07:00 | delete | 8364 | 3.84 | 89.299 | 89.259 | 89.339 | ||
20689 | 2009.11.11 07:00 | delete | 8363 | 1.92 | 89.339 | 89.259 | 89.379 | ||
20690 | 2009.11.11 07:00 | delete | 8362 | 0.96 | 89.379 | 89.259 | 89.419 | ||
20691 | 2009.11.11 07:00 | delete | 8361 | 0.48 | 89.419 | 89.259 | 89.459 | ||
20692 | 2009.11.11 07:00 | delete | 8360 | 0.24 | 89.459 | 89.259 | 89.499 | ||
20693 | 2009.11.11 07:00 | delete | 8359 | 0.12 | 89.499 | 89.259 | 89.539 | ||
20694 | 2009.11.11 07:00 | delete | 8358 | 0.06 | 89.539 | 89.259 | 89.579 | ||
20695 | 2009.11.11 07:00 | buy limit | 8365 | 0.06 | 89.538 | 89.258 | 89.578 | ||
20696 | 2009.11.11 07:00 | buy limit | 8366 | 0.12 | 89.498 | 89.258 | 89.538 | ||
20697 | 2009.11.11 07:00 | buy limit | 8367 | 0.24 | 89.458 | 89.258 | 89.498 | ||
20698 | 2009.11.11 07:00 | buy limit | 8368 | 0.48 | 89.418 | 89.258 | 89.458 | ||
20699 | 2009.11.11 07:00 | buy limit | 8369 | 0.96 | 89.378 | 89.258 | 89.418 | ||
20700 | 2009.11.11 07:00 | buy limit | 8370 | 1.92 | 89.338 | 89.258 | 89.378 | ||
20701 | 2009.11.11 07:00 | buy limit | 8371 | 3.84 | 89.298 | 89.258 | 89.338 | ||
20702 | 2009.11.11 07:00 | delete | 8371 | 3.84 | 89.298 | 89.258 | 89.338 | ||
20703 | 2009.11.11 07:00 | delete | 8370 | 1.92 | 89.338 | 89.258 | 89.378 | ||
20704 | 2009.11.11 07:00 | delete | 8369 | 0.96 | 89.378 | 89.258 | 89.418 | ||
20705 | 2009.11.11 07:00 | delete | 8368 | 0.48 | 89.418 | 89.258 | 89.458 | ||
20706 | 2009.11.11 07:00 | delete | 8367 | 0.24 | 89.458 | 89.258 | 89.498 | ||
20707 | 2009.11.11 07:00 | delete | 8366 | 0.12 | 89.498 | 89.258 | 89.538 | ||
20708 | 2009.11.11 07:00 | delete | 8365 | 0.06 | 89.538 | 89.258 | 89.578 | ||
20709 | 2009.11.11 07:00 | buy limit | 8372 | 0.06 | 89.537 | 89.257 | 89.577 | ||
20710 | 2009.11.11 07:00 | buy limit | 8373 | 0.12 | 89.497 | 89.257 | 89.537 | ||
20711 | 2009.11.11 07:00 | buy limit | 8374 | 0.24 | 89.457 | 89.257 | 89.497 | ||
20712 | 2009.11.11 07:00 | buy limit | 8375 | 0.48 | 89.417 | 89.257 | 89.457 | ||
20713 | 2009.11.11 07:00 | buy limit | 8376 | 0.96 | 89.377 | 89.257 | 89.417 | ||
20714 | 2009.11.11 07:00 | buy limit | 8377 | 1.92 | 89.337 | 89.257 | 89.377 | ||
20715 | 2009.11.11 07:00 | buy limit | 8378 | 3.84 | 89.297 | 89.257 | 89.337 | ||
20716 | 2009.11.11 07:00 | delete | 8378 | 3.84 | 89.297 | 89.257 | 89.337 | ||
20717 | 2009.11.11 07:00 | delete | 8377 | 1.92 | 89.337 | 89.257 | 89.377 | ||
20718 | 2009.11.11 07:00 | delete | 8376 | 0.96 | 89.377 | 89.257 | 89.417 | ||
20719 | 2009.11.11 07:00 | delete | 8375 | 0.48 | 89.417 | 89.257 | 89.457 | ||
20720 | 2009.11.11 07:00 | delete | 8374 | 0.24 | 89.457 | 89.257 | 89.497 | ||
20721 | 2009.11.11 07:00 | delete | 8373 | 0.12 | 89.497 | 89.257 | 89.537 | ||
20722 | 2009.11.11 07:00 | delete | 8372 | 0.06 | 89.537 | 89.257 | 89.577 | ||
20723 | 2009.11.11 07:00 | buy limit | 8379 | 0.06 | 89.536 | 89.256 | 89.576 | ||
20724 | 2009.11.11 07:00 | buy limit | 8380 | 0.12 | 89.496 | 89.256 | 89.536 | ||
20725 | 2009.11.11 07:00 | buy limit | 8381 | 0.24 | 89.456 | 89.256 | 89.496 | ||
20726 | 2009.11.11 07:00 | buy limit | 8382 | 0.48 | 89.416 | 89.256 | 89.456 | ||
20727 | 2009.11.11 07:00 | buy limit | 8383 | 0.96 | 89.376 | 89.256 | 89.416 | ||
20728 | 2009.11.11 07:00 | buy limit | 8384 | 1.92 | 89.336 | 89.256 | 89.376 | ||
20729 | 2009.11.11 07:00 | buy limit | 8385 | 3.84 | 89.296 | 89.256 | 89.336 | ||
20730 | 2009.11.11 07:01 | delete | 8385 | 3.84 | 89.296 | 89.256 | 89.336 | ||
20731 | 2009.11.11 07:01 | delete | 8384 | 1.92 | 89.336 | 89.256 | 89.376 | ||
20732 | 2009.11.11 07:01 | delete | 8383 | 0.96 | 89.376 | 89.256 | 89.416 | ||
20733 | 2009.11.11 07:01 | delete | 8382 | 0.48 | 89.416 | 89.256 | 89.456 | ||
20734 | 2009.11.11 07:01 | delete | 8381 | 0.24 | 89.456 | 89.256 | 89.496 | ||
20735 | 2009.11.11 07:01 | delete | 8380 | 0.12 | 89.496 | 89.256 | 89.536 | ||
20736 | 2009.11.11 07:01 | delete | 8379 | 0.06 | 89.536 | 89.256 | 89.576 | ||
20737 | 2009.11.11 07:01 | buy limit | 8386 | 0.06 | 89.535 | 89.255 | 89.575 | ||
20738 | 2009.11.11 07:01 | buy limit | 8387 | 0.12 | 89.495 | 89.255 | 89.535 | ||
20739 | 2009.11.11 07:01 | buy limit | 8388 | 0.24 | 89.455 | 89.255 | 89.495 | ||
20740 | 2009.11.11 07:01 | buy limit | 8389 | 0.48 | 89.415 | 89.255 | 89.455 | ||
20741 | 2009.11.11 07:01 | buy limit | 8390 | 0.96 | 89.375 | 89.255 | 89.415 | ||
20742 | 2009.11.11 07:01 | buy limit | 8391 | 1.92 | 89.335 | 89.255 | 89.375 | ||
20743 | 2009.11.11 07:01 | buy limit | 8392 | 3.84 | 89.295 | 89.255 | 89.335 | ||
20744 | 2009.11.11 07:01 | delete | 8392 | 3.84 | 89.295 | 89.255 | 89.335 | ||
20745 | 2009.11.11 07:01 | delete | 8391 | 1.92 | 89.335 | 89.255 | 89.375 | ||
20746 | 2009.11.11 07:01 | delete | 8390 | 0.96 | 89.375 | 89.255 | 89.415 | ||
20747 | 2009.11.11 07:01 | delete | 8389 | 0.48 | 89.415 | 89.255 | 89.455 | ||
20748 | 2009.11.11 07:01 | delete | 8388 | 0.24 | 89.455 | 89.255 | 89.495 | ||
20749 | 2009.11.11 07:01 | delete | 8387 | 0.12 | 89.495 | 89.255 | 89.535 | ||
20750 | 2009.11.11 07:01 | delete | 8386 | 0.06 | 89.535 | 89.255 | 89.575 | ||
20751 | 2009.11.11 07:01 | buy limit | 8393 | 0.06 | 89.537 | 89.257 | 89.577 | ||
20752 | 2009.11.11 07:01 | buy limit | 8394 | 0.12 | 89.497 | 89.257 | 89.537 | ||
20753 | 2009.11.11 07:01 | buy limit | 8395 | 0.24 | 89.457 | 89.257 | 89.497 | ||
20754 | 2009.11.11 07:01 | buy limit | 8396 | 0.48 | 89.417 | 89.257 | 89.457 | ||
20755 | 2009.11.11 07:01 | buy limit | 8397 | 0.96 | 89.377 | 89.257 | 89.417 | ||
20756 | 2009.11.11 07:01 | buy limit | 8398 | 1.92 | 89.337 | 89.257 | 89.377 | ||
20757 | 2009.11.11 07:01 | buy limit | 8399 | 3.84 | 89.297 | 89.257 | 89.337 | ||
20758 | 2009.11.11 07:01 | delete | 8399 | 3.84 | 89.297 | 89.257 | 89.337 | ||
20759 | 2009.11.11 07:01 | delete | 8398 | 1.92 | 89.337 | 89.257 | 89.377 | ||
20760 | 2009.11.11 07:01 | delete | 8397 | 0.96 | 89.377 | 89.257 | 89.417 | ||
20761 | 2009.11.11 07:01 | delete | 8396 | 0.48 | 89.417 | 89.257 | 89.457 | ||
20762 | 2009.11.11 07:01 | delete | 8395 | 0.24 | 89.457 | 89.257 | 89.497 | ||
20763 | 2009.11.11 07:01 | delete | 8394 | 0.12 | 89.497 | 89.257 | 89.537 | ||
20764 | 2009.11.11 07:01 | delete | 8393 | 0.06 | 89.537 | 89.257 | 89.577 | ||
20765 | 2009.11.11 07:01 | buy limit | 8400 | 0.06 | 89.538 | 89.258 | 89.578 | ||
20766 | 2009.11.11 07:01 | buy limit | 8401 | 0.12 | 89.498 | 89.258 | 89.538 | ||
20767 | 2009.11.11 07:01 | buy limit | 8402 | 0.24 | 89.458 | 89.258 | 89.498 | ||
20768 | 2009.11.11 07:01 | buy limit | 8403 | 0.48 | 89.418 | 89.258 | 89.458 | ||
20769 | 2009.11.11 07:01 | buy limit | 8404 | 0.96 | 89.378 | 89.258 | 89.418 | ||
20770 | 2009.11.11 07:01 | buy limit | 8405 | 1.92 | 89.338 | 89.258 | 89.378 | ||
20771 | 2009.11.11 07:01 | buy limit | 8406 | 3.84 | 89.298 | 89.258 | 89.338 | ||
20772 | 2009.11.11 07:01 | delete | 8406 | 3.84 | 89.298 | 89.258 | 89.338 | ||
20773 | 2009.11.11 07:01 | delete | 8405 | 1.92 | 89.338 | 89.258 | 89.378 | ||
20774 | 2009.11.11 07:01 | delete | 8404 | 0.96 | 89.378 | 89.258 | 89.418 | ||
20775 | 2009.11.11 07:01 | delete | 8403 | 0.48 | 89.418 | 89.258 | 89.458 | ||
20776 | 2009.11.11 07:01 | delete | 8402 | 0.24 | 89.458 | 89.258 | 89.498 | ||
20777 | 2009.11.11 07:01 | delete | 8401 | 0.12 | 89.498 | 89.258 | 89.538 | ||
20778 | 2009.11.11 07:01 | delete | 8400 | 0.06 | 89.538 | 89.258 | 89.578 | ||
20779 | 2009.11.11 07:01 | buy limit | 8407 | 0.06 | 89.540 | 89.260 | 89.580 | ||
20780 | 2009.11.11 07:01 | buy limit | 8408 | 0.12 | 89.500 | 89.260 | 89.540 | ||
20781 | 2009.11.11 07:01 | buy limit | 8409 | 0.24 | 89.460 | 89.260 | 89.500 | ||
20782 | 2009.11.11 07:01 | buy limit | 8410 | 0.48 | 89.420 | 89.260 | 89.460 | ||
20783 | 2009.11.11 07:01 | buy limit | 8411 | 0.96 | 89.380 | 89.260 | 89.420 | ||
20784 | 2009.11.11 07:01 | buy limit | 8412 | 1.92 | 89.340 | 89.260 | 89.380 | ||
20785 | 2009.11.11 07:01 | buy limit | 8413 | 3.84 | 89.300 | 89.260 | 89.340 | ||
20786 | 2009.11.11 07:01 | delete | 8413 | 3.84 | 89.300 | 89.260 | 89.340 | ||
20787 | 2009.11.11 07:01 | delete | 8412 | 1.92 | 89.340 | 89.260 | 89.380 | ||
20788 | 2009.11.11 07:01 | delete | 8411 | 0.96 | 89.380 | 89.260 | 89.420 | ||
20789 | 2009.11.11 07:01 | delete | 8410 | 0.48 | 89.420 | 89.260 | 89.460 | ||
20790 | 2009.11.11 07:01 | delete | 8409 | 0.24 | 89.460 | 89.260 | 89.500 | ||
20791 | 2009.11.11 07:01 | delete | 8408 | 0.12 | 89.500 | 89.260 | 89.540 | ||
20792 | 2009.11.11 07:01 | delete | 8407 | 0.06 | 89.540 | 89.260 | 89.580 | ||
20793 | 2009.11.11 07:01 | buy limit | 8414 | 0.06 | 89.542 | 89.262 | 89.582 | ||
20794 | 2009.11.11 07:01 | buy limit | 8415 | 0.12 | 89.502 | 89.262 | 89.542 | ||
20795 | 2009.11.11 07:01 | buy limit | 8416 | 0.24 | 89.462 | 89.262 | 89.502 | ||
20796 | 2009.11.11 07:01 | buy limit | 8417 | 0.48 | 89.422 | 89.262 | 89.462 | ||
20797 | 2009.11.11 07:01 | buy limit | 8418 | 0.96 | 89.382 | 89.262 | 89.422 | ||
20798 | 2009.11.11 07:01 | buy limit | 8419 | 1.92 | 89.342 | 89.262 | 89.382 | ||
20799 | 2009.11.11 07:01 | buy limit | 8420 | 3.84 | 89.302 | 89.262 | 89.342 | ||
20800 | 2009.11.11 07:01 | delete | 8420 | 3.84 | 89.302 | 89.262 | 89.342 | ||
20801 | 2009.11.11 07:01 | delete | 8419 | 1.92 | 89.342 | 89.262 | 89.382 | ||
20802 | 2009.11.11 07:01 | delete | 8418 | 0.96 | 89.382 | 89.262 | 89.422 | ||
20803 | 2009.11.11 07:01 | delete | 8417 | 0.48 | 89.422 | 89.262 | 89.462 | ||
20804 | 2009.11.11 07:01 | delete | 8416 | 0.24 | 89.462 | 89.262 | 89.502 | ||
20805 | 2009.11.11 07:01 | delete | 8415 | 0.12 | 89.502 | 89.262 | 89.542 | ||
20806 | 2009.11.11 07:01 | delete | 8414 | 0.06 | 89.542 | 89.262 | 89.582 | ||
20807 | 2009.11.11 07:01 | buy limit | 8421 | 0.06 | 89.543 | 89.263 | 89.583 | ||
20808 | 2009.11.11 07:01 | buy limit | 8422 | 0.12 | 89.503 | 89.263 | 89.543 | ||
20809 | 2009.11.11 07:01 | buy limit | 8423 | 0.24 | 89.463 | 89.263 | 89.503 | ||
20810 | 2009.11.11 07:01 | buy limit | 8424 | 0.48 | 89.423 | 89.263 | 89.463 | ||
20811 | 2009.11.11 07:01 | buy limit | 8425 | 0.96 | 89.383 | 89.263 | 89.423 | ||
20812 | 2009.11.11 07:01 | buy limit | 8426 | 1.92 | 89.343 | 89.263 | 89.383 | ||
20813 | 2009.11.11 07:01 | buy limit | 8427 | 3.84 | 89.303 | 89.263 | 89.343 | ||
20814 | 2009.11.11 07:01 | delete | 8427 | 3.84 | 89.303 | 89.263 | 89.343 | ||
20815 | 2009.11.11 07:01 | delete | 8426 | 1.92 | 89.343 | 89.263 | 89.383 | ||
20816 | 2009.11.11 07:01 | delete | 8425 | 0.96 | 89.383 | 89.263 | 89.423 | ||
20817 | 2009.11.11 07:01 | delete | 8424 | 0.48 | 89.423 | 89.263 | 89.463 | ||
20818 | 2009.11.11 07:01 | delete | 8423 | 0.24 | 89.463 | 89.263 | 89.503 | ||
20819 | 2009.11.11 07:01 | delete | 8422 | 0.12 | 89.503 | 89.263 | 89.543 | ||
20820 | 2009.11.11 07:01 | delete | 8421 | 0.06 | 89.543 | 89.263 | 89.583 | ||
20821 | 2009.11.11 07:01 | buy limit | 8428 | 0.06 | 89.545 | 89.265 | 89.585 | ||
20822 | 2009.11.11 07:01 | buy limit | 8429 | 0.12 | 89.505 | 89.265 | 89.545 | ||
20823 | 2009.11.11 07:01 | buy limit | 8430 | 0.24 | 89.465 | 89.265 | 89.505 | ||
20824 | 2009.11.11 07:01 | buy limit | 8431 | 0.48 | 89.425 | 89.265 | 89.465 | ||
20825 | 2009.11.11 07:01 | buy limit | 8432 | 0.96 | 89.385 | 89.265 | 89.425 | ||
20826 | 2009.11.11 07:01 | buy limit | 8433 | 1.92 | 89.345 | 89.265 | 89.385 | ||
20827 | 2009.11.11 07:01 | buy limit | 8434 | 3.84 | 89.305 | 89.265 | 89.345 | ||
20828 | 2009.11.11 07:01 | delete | 8434 | 3.84 | 89.305 | 89.265 | 89.345 | ||
20829 | 2009.11.11 07:01 | delete | 8433 | 1.92 | 89.345 | 89.265 | 89.385 | ||
20830 | 2009.11.11 07:01 | delete | 8432 | 0.96 | 89.385 | 89.265 | 89.425 | ||
20831 | 2009.11.11 07:01 | delete | 8431 | 0.48 | 89.425 | 89.265 | 89.465 | ||
20832 | 2009.11.11 07:01 | delete | 8430 | 0.24 | 89.465 | 89.265 | 89.505 | ||
20833 | 2009.11.11 07:01 | delete | 8429 | 0.12 | 89.505 | 89.265 | 89.545 | ||
20834 | 2009.11.11 07:01 | delete | 8428 | 0.06 | 89.545 | 89.265 | 89.585 | ||
20835 | 2009.11.11 07:01 | buy limit | 8435 | 0.06 | 89.547 | 89.267 | 89.587 | ||
20836 | 2009.11.11 07:01 | buy limit | 8436 | 0.12 | 89.507 | 89.267 | 89.547 | ||
20837 | 2009.11.11 07:01 | buy limit | 8437 | 0.24 | 89.467 | 89.267 | 89.507 | ||
20838 | 2009.11.11 07:01 | buy limit | 8438 | 0.48 | 89.427 | 89.267 | 89.467 | ||
20839 | 2009.11.11 07:01 | buy limit | 8439 | 0.96 | 89.387 | 89.267 | 89.427 | ||
20840 | 2009.11.11 07:01 | buy limit | 8440 | 1.92 | 89.347 | 89.267 | 89.387 | ||
20841 | 2009.11.11 07:01 | buy limit | 8441 | 3.84 | 89.307 | 89.267 | 89.347 | ||
20842 | 2009.11.11 07:01 | delete | 8441 | 3.84 | 89.307 | 89.267 | 89.347 | ||
20843 | 2009.11.11 07:01 | delete | 8440 | 1.92 | 89.347 | 89.267 | 89.387 | ||
20844 | 2009.11.11 07:01 | delete | 8439 | 0.96 | 89.387 | 89.267 | 89.427 | ||
20845 | 2009.11.11 07:01 | delete | 8438 | 0.48 | 89.427 | 89.267 | 89.467 | ||
20846 | 2009.11.11 07:01 | delete | 8437 | 0.24 | 89.467 | 89.267 | 89.507 | ||
20847 | 2009.11.11 07:01 | delete | 8436 | 0.12 | 89.507 | 89.267 | 89.547 | ||
20848 | 2009.11.11 07:01 | delete | 8435 | 0.06 | 89.547 | 89.267 | 89.587 | ||
20849 | 2009.11.11 07:01 | buy limit | 8442 | 0.06 | 89.548 | 89.268 | 89.588 | ||
20850 | 2009.11.11 07:01 | buy limit | 8443 | 0.12 | 89.508 | 89.268 | 89.548 | ||
20851 | 2009.11.11 07:01 | buy limit | 8444 | 0.24 | 89.468 | 89.268 | 89.508 | ||
20852 | 2009.11.11 07:01 | buy limit | 8445 | 0.48 | 89.428 | 89.268 | 89.468 | ||
20853 | 2009.11.11 07:01 | buy limit | 8446 | 0.96 | 89.388 | 89.268 | 89.428 | ||
20854 | 2009.11.11 07:01 | buy limit | 8447 | 1.92 | 89.348 | 89.268 | 89.388 | ||
20855 | 2009.11.11 07:01 | buy limit | 8448 | 3.84 | 89.308 | 89.268 | 89.348 | ||
20856 | 2009.11.11 07:01 | delete | 8448 | 3.84 | 89.308 | 89.268 | 89.348 | ||
20857 | 2009.11.11 07:01 | delete | 8447 | 1.92 | 89.348 | 89.268 | 89.388 | ||
20858 | 2009.11.11 07:01 | delete | 8446 | 0.96 | 89.388 | 89.268 | 89.428 | ||
20859 | 2009.11.11 07:01 | delete | 8445 | 0.48 | 89.428 | 89.268 | 89.468 | ||
20860 | 2009.11.11 07:01 | delete | 8444 | 0.24 | 89.468 | 89.268 | 89.508 | ||
20861 | 2009.11.11 07:01 | delete | 8443 | 0.12 | 89.508 | 89.268 | 89.548 | ||
20862 | 2009.11.11 07:01 | delete | 8442 | 0.06 | 89.548 | 89.268 | 89.588 | ||
20863 | 2009.11.11 07:01 | buy limit | 8449 | 0.06 | 89.550 | 89.270 | 89.590 | ||
20864 | 2009.11.11 07:01 | buy limit | 8450 | 0.12 | 89.510 | 89.270 | 89.550 | ||
20865 | 2009.11.11 07:01 | buy limit | 8451 | 0.24 | 89.470 | 89.270 | 89.510 | ||
20866 | 2009.11.11 07:01 | buy limit | 8452 | 0.48 | 89.430 | 89.270 | 89.470 | ||
20867 | 2009.11.11 07:01 | buy limit | 8453 | 0.96 | 89.390 | 89.270 | 89.430 | ||
20868 | 2009.11.11 07:01 | buy limit | 8454 | 1.92 | 89.350 | 89.270 | 89.390 | ||
20869 | 2009.11.11 07:01 | buy limit | 8455 | 3.84 | 89.310 | 89.270 | 89.350 | ||
20870 | 2009.11.11 07:01 | delete | 8455 | 3.84 | 89.310 | 89.270 | 89.350 | ||
20871 | 2009.11.11 07:01 | delete | 8454 | 1.92 | 89.350 | 89.270 | 89.390 | ||
20872 | 2009.11.11 07:01 | delete | 8453 | 0.96 | 89.390 | 89.270 | 89.430 | ||
20873 | 2009.11.11 07:01 | delete | 8452 | 0.48 | 89.430 | 89.270 | 89.470 | ||
20874 | 2009.11.11 07:01 | delete | 8451 | 0.24 | 89.470 | 89.270 | 89.510 | ||
20875 | 2009.11.11 07:01 | delete | 8450 | 0.12 | 89.510 | 89.270 | 89.550 | ||
20876 | 2009.11.11 07:01 | delete | 8449 | 0.06 | 89.550 | 89.270 | 89.590 | ||
20877 | 2009.11.11 07:01 | buy limit | 8456 | 0.06 | 89.552 | 89.272 | 89.592 | ||
20878 | 2009.11.11 07:01 | buy limit | 8457 | 0.12 | 89.512 | 89.272 | 89.552 | ||
20879 | 2009.11.11 07:01 | buy limit | 8458 | 0.24 | 89.472 | 89.272 | 89.512 | ||
20880 | 2009.11.11 07:01 | buy limit | 8459 | 0.48 | 89.432 | 89.272 | 89.472 | ||
20881 | 2009.11.11 07:01 | buy limit | 8460 | 0.96 | 89.392 | 89.272 | 89.432 | ||
20882 | 2009.11.11 07:01 | buy limit | 8461 | 1.92 | 89.352 | 89.272 | 89.392 | ||
20883 | 2009.11.11 07:01 | buy limit | 8462 | 3.84 | 89.312 | 89.272 | 89.352 | ||
20884 | 2009.11.11 07:01 | delete | 8462 | 3.84 | 89.312 | 89.272 | 89.352 | ||
20885 | 2009.11.11 07:01 | delete | 8461 | 1.92 | 89.352 | 89.272 | 89.392 | ||
20886 | 2009.11.11 07:01 | delete | 8460 | 0.96 | 89.392 | 89.272 | 89.432 | ||
20887 | 2009.11.11 07:01 | delete | 8459 | 0.48 | 89.432 | 89.272 | 89.472 | ||
20888 | 2009.11.11 07:01 | delete | 8458 | 0.24 | 89.472 | 89.272 | 89.512 | ||
20889 | 2009.11.11 07:01 | delete | 8457 | 0.12 | 89.512 | 89.272 | 89.552 | ||
20890 | 2009.11.11 07:01 | delete | 8456 | 0.06 | 89.552 | 89.272 | 89.592 | ||
20891 | 2009.11.11 07:01 | buy limit | 8463 | 0.06 | 89.553 | 89.273 | 89.593 | ||
20892 | 2009.11.11 07:01 | buy limit | 8464 | 0.12 | 89.513 | 89.273 | 89.553 | ||
20893 | 2009.11.11 07:01 | buy limit | 8465 | 0.24 | 89.473 | 89.273 | 89.513 | ||
20894 | 2009.11.11 07:01 | buy limit | 8466 | 0.48 | 89.433 | 89.273 | 89.473 | ||
20895 | 2009.11.11 07:01 | buy limit | 8467 | 0.96 | 89.393 | 89.273 | 89.433 | ||
20896 | 2009.11.11 07:01 | buy limit | 8468 | 1.92 | 89.353 | 89.273 | 89.393 | ||
20897 | 2009.11.11 07:01 | buy limit | 8469 | 3.84 | 89.313 | 89.273 | 89.353 | ||
20898 | 2009.11.11 07:01 | delete | 8469 | 3.84 | 89.313 | 89.273 | 89.353 | ||
20899 | 2009.11.11 07:01 | delete | 8468 | 1.92 | 89.353 | 89.273 | 89.393 | ||
20900 | 2009.11.11 07:01 | delete | 8467 | 0.96 | 89.393 | 89.273 | 89.433 | ||
20901 | 2009.11.11 07:01 | delete | 8466 | 0.48 | 89.433 | 89.273 | 89.473 | ||
20902 | 2009.11.11 07:01 | delete | 8465 | 0.24 | 89.473 | 89.273 | 89.513 | ||
20903 | 2009.11.11 07:01 | delete | 8464 | 0.12 | 89.513 | 89.273 | 89.553 | ||
20904 | 2009.11.11 07:01 | delete | 8463 | 0.06 | 89.553 | 89.273 | 89.593 | ||
20905 | 2009.11.11 07:01 | buy limit | 8470 | 0.06 | 89.555 | 89.275 | 89.595 | ||
20906 | 2009.11.11 07:01 | buy limit | 8471 | 0.12 | 89.515 | 89.275 | 89.555 | ||
20907 | 2009.11.11 07:01 | buy limit | 8472 | 0.24 | 89.475 | 89.275 | 89.515 | ||
20908 | 2009.11.11 07:01 | buy limit | 8473 | 0.48 | 89.435 | 89.275 | 89.475 | ||
20909 | 2009.11.11 07:01 | buy limit | 8474 | 0.96 | 89.395 | 89.275 | 89.435 | ||
20910 | 2009.11.11 07:01 | buy limit | 8475 | 1.92 | 89.355 | 89.275 | 89.395 | ||
20911 | 2009.11.11 07:01 | buy limit | 8476 | 3.84 | 89.315 | 89.275 | 89.355 | ||
20912 | 2009.11.11 07:01 | delete | 8476 | 3.84 | 89.315 | 89.275 | 89.355 | ||
20913 | 2009.11.11 07:01 | delete | 8475 | 1.92 | 89.355 | 89.275 | 89.395 | ||
20914 | 2009.11.11 07:01 | delete | 8474 | 0.96 | 89.395 | 89.275 | 89.435 | ||
20915 | 2009.11.11 07:01 | delete | 8473 | 0.48 | 89.435 | 89.275 | 89.475 | ||
20916 | 2009.11.11 07:01 | delete | 8472 | 0.24 | 89.475 | 89.275 | 89.515 | ||
20917 | 2009.11.11 07:01 | delete | 8471 | 0.12 | 89.515 | 89.275 | 89.555 | ||
20918 | 2009.11.11 07:01 | delete | 8470 | 0.06 | 89.555 | 89.275 | 89.595 | ||
20919 | 2009.11.11 07:01 | buy limit | 8477 | 0.06 | 89.557 | 89.277 | 89.597 | ||
20920 | 2009.11.11 07:01 | buy limit | 8478 | 0.12 | 89.517 | 89.277 | 89.557 | ||
20921 | 2009.11.11 07:01 | buy limit | 8479 | 0.24 | 89.477 | 89.277 | 89.517 | ||
20922 | 2009.11.11 07:01 | buy limit | 8480 | 0.48 | 89.437 | 89.277 | 89.477 | ||
20923 | 2009.11.11 07:01 | buy limit | 8481 | 0.96 | 89.397 | 89.277 | 89.437 | ||
20924 | 2009.11.11 07:01 | buy limit | 8482 | 1.92 | 89.357 | 89.277 | 89.397 | ||
20925 | 2009.11.11 07:01 | buy limit | 8483 | 3.84 | 89.317 | 89.277 | 89.357 | ||
20926 | 2009.11.11 07:01 | delete | 8483 | 3.84 | 89.317 | 89.277 | 89.357 | ||
20927 | 2009.11.11 07:01 | delete | 8482 | 1.92 | 89.357 | 89.277 | 89.397 | ||
20928 | 2009.11.11 07:01 | delete | 8481 | 0.96 | 89.397 | 89.277 | 89.437 | ||
20929 | 2009.11.11 07:01 | delete | 8480 | 0.48 | 89.437 | 89.277 | 89.477 | ||
20930 | 2009.11.11 07:01 | delete | 8479 | 0.24 | 89.477 | 89.277 | 89.517 | ||
20931 | 2009.11.11 07:01 | delete | 8478 | 0.12 | 89.517 | 89.277 | 89.557 | ||
20932 | 2009.11.11 07:01 | delete | 8477 | 0.06 | 89.557 | 89.277 | 89.597 | ||
20933 | 2009.11.11 07:01 | buy limit | 8484 | 0.06 | 89.558 | 89.278 | 89.598 | ||
20934 | 2009.11.11 07:01 | buy limit | 8485 | 0.12 | 89.518 | 89.278 | 89.558 | ||
20935 | 2009.11.11 07:01 | buy limit | 8486 | 0.24 | 89.478 | 89.278 | 89.518 | ||
20936 | 2009.11.11 07:01 | buy limit | 8487 | 0.48 | 89.438 | 89.278 | 89.478 | ||
20937 | 2009.11.11 07:01 | buy limit | 8488 | 0.96 | 89.398 | 89.278 | 89.438 | ||
20938 | 2009.11.11 07:01 | buy limit | 8489 | 1.92 | 89.358 | 89.278 | 89.398 | ||
20939 | 2009.11.11 07:01 | buy limit | 8490 | 3.84 | 89.318 | 89.278 | 89.358 | ||
20940 | 2009.11.11 07:01 | delete | 8490 | 3.84 | 89.318 | 89.278 | 89.358 | ||
20941 | 2009.11.11 07:01 | delete | 8489 | 1.92 | 89.358 | 89.278 | 89.398 | ||
20942 | 2009.11.11 07:01 | delete | 8488 | 0.96 | 89.398 | 89.278 | 89.438 | ||
20943 | 2009.11.11 07:01 | delete | 8487 | 0.48 | 89.438 | 89.278 | 89.478 | ||
20944 | 2009.11.11 07:01 | delete | 8486 | 0.24 | 89.478 | 89.278 | 89.518 | ||
20945 | 2009.11.11 07:01 | delete | 8485 | 0.12 | 89.518 | 89.278 | 89.558 | ||
20946 | 2009.11.11 07:01 | delete | 8484 | 0.06 | 89.558 | 89.278 | 89.598 | ||
20947 | 2009.11.11 07:01 | buy limit | 8491 | 0.06 | 89.560 | 89.280 | 89.600 | ||
20948 | 2009.11.11 07:01 | buy limit | 8492 | 0.12 | 89.520 | 89.280 | 89.560 | ||
20949 | 2009.11.11 07:01 | buy limit | 8493 | 0.24 | 89.480 | 89.280 | 89.520 | ||
20950 | 2009.11.11 07:01 | buy limit | 8494 | 0.48 | 89.440 | 89.280 | 89.480 | ||
20951 | 2009.11.11 07:01 | buy limit | 8495 | 0.96 | 89.400 | 89.280 | 89.440 | ||
20952 | 2009.11.11 07:01 | buy limit | 8496 | 1.92 | 89.360 | 89.280 | 89.400 | ||
20953 | 2009.11.11 07:01 | buy limit | 8497 | 3.84 | 89.320 | 89.280 | 89.360 | ||
20954 | 2009.11.11 07:01 | delete | 8497 | 3.84 | 89.320 | 89.280 | 89.360 | ||
20955 | 2009.11.11 07:01 | delete | 8496 | 1.92 | 89.360 | 89.280 | 89.400 | ||
20956 | 2009.11.11 07:01 | delete | 8495 | 0.96 | 89.400 | 89.280 | 89.440 | ||
20957 | 2009.11.11 07:01 | delete | 8494 | 0.48 | 89.440 | 89.280 | 89.480 | ||
20958 | 2009.11.11 07:01 | delete | 8493 | 0.24 | 89.480 | 89.280 | 89.520 | ||
20959 | 2009.11.11 07:01 | delete | 8492 | 0.12 | 89.520 | 89.280 | 89.560 | ||
20960 | 2009.11.11 07:01 | delete | 8491 | 0.06 | 89.560 | 89.280 | 89.600 | ||
20961 | 2009.11.11 07:01 | buy limit | 8498 | 0.06 | 89.562 | 89.282 | 89.602 | ||
20962 | 2009.11.11 07:01 | buy limit | 8499 | 0.12 | 89.522 | 89.282 | 89.562 | ||
20963 | 2009.11.11 07:01 | buy limit | 8500 | 0.24 | 89.482 | 89.282 | 89.522 | ||
20964 | 2009.11.11 07:01 | buy limit | 8501 | 0.48 | 89.442 | 89.282 | 89.482 | ||
20965 | 2009.11.11 07:01 | buy limit | 8502 | 0.96 | 89.402 | 89.282 | 89.442 | ||
20966 | 2009.11.11 07:01 | buy limit | 8503 | 1.92 | 89.362 | 89.282 | 89.402 | ||
20967 | 2009.11.11 07:01 | buy limit | 8504 | 3.84 | 89.322 | 89.282 | 89.362 | ||
20968 | 2009.11.11 07:01 | delete | 8504 | 3.84 | 89.322 | 89.282 | 89.362 | ||
20969 | 2009.11.11 07:01 | delete | 8503 | 1.92 | 89.362 | 89.282 | 89.402 | ||
20970 | 2009.11.11 07:01 | delete | 8502 | 0.96 | 89.402 | 89.282 | 89.442 | ||
20971 | 2009.11.11 07:01 | delete | 8501 | 0.48 | 89.442 | 89.282 | 89.482 | ||
20972 | 2009.11.11 07:01 | delete | 8500 | 0.24 | 89.482 | 89.282 | 89.522 | ||
20973 | 2009.11.11 07:01 | delete | 8499 | 0.12 | 89.522 | 89.282 | 89.562 | ||
20974 | 2009.11.11 07:01 | delete | 8498 | 0.06 | 89.562 | 89.282 | 89.602 | ||
20975 | 2009.11.11 07:01 | buy limit | 8505 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20976 | 2009.11.11 07:01 | buy limit | 8506 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20977 | 2009.11.11 07:01 | buy limit | 8507 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20978 | 2009.11.11 07:01 | buy limit | 8508 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20979 | 2009.11.11 07:01 | buy limit | 8509 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20980 | 2009.11.11 07:01 | buy limit | 8510 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20981 | 2009.11.11 07:01 | buy limit | 8511 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20982 | 2009.11.11 07:01 | delete | 8511 | 3.84 | 89.323 | 89.283 | 89.363 | ||
20983 | 2009.11.11 07:01 | delete | 8510 | 1.92 | 89.363 | 89.283 | 89.403 | ||
20984 | 2009.11.11 07:01 | delete | 8509 | 0.96 | 89.403 | 89.283 | 89.443 | ||
20985 | 2009.11.11 07:01 | delete | 8508 | 0.48 | 89.443 | 89.283 | 89.483 | ||
20986 | 2009.11.11 07:01 | delete | 8507 | 0.24 | 89.483 | 89.283 | 89.523 | ||
20987 | 2009.11.11 07:01 | delete | 8506 | 0.12 | 89.523 | 89.283 | 89.563 | ||
20988 | 2009.11.11 07:01 | delete | 8505 | 0.06 | 89.563 | 89.283 | 89.603 | ||
20989 | 2009.11.11 07:01 | buy limit | 8512 | 0.06 | 89.565 | 89.285 | 89.605 | ||
20990 | 2009.11.11 07:01 | buy limit | 8513 | 0.12 | 89.525 | 89.285 | 89.565 | ||
20991 | 2009.11.11 07:01 | buy limit | 8514 | 0.24 | 89.485 | 89.285 | 89.525 | ||
20992 | 2009.11.11 07:01 | buy limit | 8515 | 0.48 | 89.445 | 89.285 | 89.485 | ||
20993 | 2009.11.11 07:01 | buy limit | 8516 | 0.96 | 89.405 | 89.285 | 89.445 | ||
20994 | 2009.11.11 07:01 | buy limit | 8517 | 1.92 | 89.365 | 89.285 | 89.405 | ||
20995 | 2009.11.11 07:01 | buy limit | 8518 | 3.84 | 89.325 | 89.285 | 89.365 | ||
20996 | 2009.11.11 07:01 | delete | 8518 | 3.84 | 89.325 | 89.285 | 89.365 | ||
20997 | 2009.11.11 07:01 | delete | 8517 | 1.92 | 89.365 | 89.285 | 89.405 | ||
20998 | 2009.11.11 07:01 | delete | 8516 | 0.96 | 89.405 | 89.285 | 89.445 | ||
20999 | 2009.11.11 07:01 | delete | 8515 | 0.48 | 89.445 | 89.285 | 89.485 | ||
21000 | 2009.11.11 07:01 | delete | 8514 | 0.24 | 89.485 | 89.285 | 89.525 | ||
21001 | 2009.11.11 07:01 | delete | 8513 | 0.12 | 89.525 | 89.285 | 89.565 | ||
21002 | 2009.11.11 07:01 | delete | 8512 | 0.06 | 89.565 | 89.285 | 89.605 | ||
21003 | 2009.11.11 07:01 | buy limit | 8519 | 0.06 | 89.567 | 89.287 | 89.607 | ||
21004 | 2009.11.11 07:01 | buy limit | 8520 | 0.12 | 89.527 | 89.287 | 89.567 | ||
21005 | 2009.11.11 07:01 | buy limit | 8521 | 0.24 | 89.487 | 89.287 | 89.527 | ||
21006 | 2009.11.11 07:01 | buy limit | 8522 | 0.48 | 89.447 | 89.287 | 89.487 | ||
21007 | 2009.11.11 07:01 | buy limit | 8523 | 0.96 | 89.407 | 89.287 | 89.447 | ||
21008 | 2009.11.11 07:01 | buy limit | 8524 | 1.92 | 89.367 | 89.287 | 89.407 | ||
21009 | 2009.11.11 07:01 | buy limit | 8525 | 3.84 | 89.327 | 89.287 | 89.367 | ||
21010 | 2009.11.11 07:01 | delete | 8525 | 3.84 | 89.327 | 89.287 | 89.367 | ||
21011 | 2009.11.11 07:01 | delete | 8524 | 1.92 | 89.367 | 89.287 | 89.407 | ||
21012 | 2009.11.11 07:01 | delete | 8523 | 0.96 | 89.407 | 89.287 | 89.447 | ||
21013 | 2009.11.11 07:01 | delete | 8522 | 0.48 | 89.447 | 89.287 | 89.487 | ||
21014 | 2009.11.11 07:01 | delete | 8521 | 0.24 | 89.487 | 89.287 | 89.527 | ||
21015 | 2009.11.11 07:01 | delete | 8520 | 0.12 | 89.527 | 89.287 | 89.567 | ||
21016 | 2009.11.11 07:01 | delete | 8519 | 0.06 | 89.567 | 89.287 | 89.607 | ||
21017 | 2009.11.11 07:01 | buy limit | 8526 | 0.06 | 89.568 | 89.288 | 89.608 | ||
21018 | 2009.11.11 07:01 | buy limit | 8527 | 0.12 | 89.528 | 89.288 | 89.568 | ||
21019 | 2009.11.11 07:01 | buy limit | 8528 | 0.24 | 89.488 | 89.288 | 89.528 | ||
21020 | 2009.11.11 07:01 | buy limit | 8529 | 0.48 | 89.448 | 89.288 | 89.488 | ||
21021 | 2009.11.11 07:01 | buy limit | 8530 | 0.96 | 89.408 | 89.288 | 89.448 | ||
21022 | 2009.11.11 07:01 | buy limit | 8531 | 1.92 | 89.368 | 89.288 | 89.408 | ||
21023 | 2009.11.11 07:01 | buy limit | 8532 | 3.84 | 89.328 | 89.288 | 89.368 | ||
21024 | 2009.11.11 07:01 | delete | 8532 | 3.84 | 89.328 | 89.288 | 89.368 | ||
21025 | 2009.11.11 07:01 | delete | 8531 | 1.92 | 89.368 | 89.288 | 89.408 | ||
21026 | 2009.11.11 07:01 | delete | 8530 | 0.96 | 89.408 | 89.288 | 89.448 | ||
21027 | 2009.11.11 07:01 | delete | 8529 | 0.48 | 89.448 | 89.288 | 89.488 | ||
21028 | 2009.11.11 07:01 | delete | 8528 | 0.24 | 89.488 | 89.288 | 89.528 | ||
21029 | 2009.11.11 07:01 | delete | 8527 | 0.12 | 89.528 | 89.288 | 89.568 | ||
21030 | 2009.11.11 07:01 | delete | 8526 | 0.06 | 89.568 | 89.288 | 89.608 | ||
21031 | 2009.11.11 07:01 | buy limit | 8533 | 0.06 | 89.570 | 89.290 | 89.610 | ||
21032 | 2009.11.11 07:01 | buy limit | 8534 | 0.12 | 89.530 | 89.290 | 89.570 | ||
21033 | 2009.11.11 07:01 | buy limit | 8535 | 0.24 | 89.490 | 89.290 | 89.530 | ||
21034 | 2009.11.11 07:01 | buy limit | 8536 | 0.48 | 89.450 | 89.290 | 89.490 | ||
21035 | 2009.11.11 07:01 | buy limit | 8537 | 0.96 | 89.410 | 89.290 | 89.450 | ||
21036 | 2009.11.11 07:01 | buy limit | 8538 | 1.92 | 89.370 | 89.290 | 89.410 | ||
21037 | 2009.11.11 07:01 | buy limit | 8539 | 3.84 | 89.330 | 89.290 | 89.370 | ||
21038 | 2009.11.11 07:01 | delete | 8539 | 3.84 | 89.330 | 89.290 | 89.370 | ||
21039 | 2009.11.11 07:01 | delete | 8538 | 1.92 | 89.370 | 89.290 | 89.410 | ||
21040 | 2009.11.11 07:01 | delete | 8537 | 0.96 | 89.410 | 89.290 | 89.450 | ||
21041 | 2009.11.11 07:01 | delete | 8536 | 0.48 | 89.450 | 89.290 | 89.490 | ||
21042 | 2009.11.11 07:01 | delete | 8535 | 0.24 | 89.490 | 89.290 | 89.530 | ||
21043 | 2009.11.11 07:01 | delete | 8534 | 0.12 | 89.530 | 89.290 | 89.570 | ||
21044 | 2009.11.11 07:01 | delete | 8533 | 0.06 | 89.570 | 89.290 | 89.610 | ||
21045 | 2009.11.11 07:01 | buy limit | 8540 | 0.06 | 89.572 | 89.292 | 89.612 | ||
21046 | 2009.11.11 07:01 | buy limit | 8541 | 0.12 | 89.532 | 89.292 | 89.572 | ||
21047 | 2009.11.11 07:01 | buy limit | 8542 | 0.24 | 89.492 | 89.292 | 89.532 | ||
21048 | 2009.11.11 07:01 | buy limit | 8543 | 0.48 | 89.452 | 89.292 | 89.492 | ||
21049 | 2009.11.11 07:01 | buy limit | 8544 | 0.96 | 89.412 | 89.292 | 89.452 | ||
21050 | 2009.11.11 07:01 | buy limit | 8545 | 1.92 | 89.372 | 89.292 | 89.412 | ||
21051 | 2009.11.11 07:01 | buy limit | 8546 | 3.84 | 89.332 | 89.292 | 89.372 | ||
21052 | 2009.11.11 07:01 | delete | 8546 | 3.84 | 89.332 | 89.292 | 89.372 | ||
21053 | 2009.11.11 07:01 | delete | 8545 | 1.92 | 89.372 | 89.292 | 89.412 | ||
21054 | 2009.11.11 07:01 | delete | 8544 | 0.96 | 89.412 | 89.292 | 89.452 | ||
21055 | 2009.11.11 07:01 | delete | 8543 | 0.48 | 89.452 | 89.292 | 89.492 | ||
21056 | 2009.11.11 07:01 | delete | 8542 | 0.24 | 89.492 | 89.292 | 89.532 | ||
21057 | 2009.11.11 07:01 | delete | 8541 | 0.12 | 89.532 | 89.292 | 89.572 | ||
21058 | 2009.11.11 07:01 | delete | 8540 | 0.06 | 89.572 | 89.292 | 89.612 | ||
21059 | 2009.11.11 07:01 | buy limit | 8547 | 0.06 | 89.574 | 89.294 | 89.614 | ||
21060 | 2009.11.11 07:01 | buy limit | 8548 | 0.12 | 89.534 | 89.294 | 89.574 | ||
21061 | 2009.11.11 07:01 | buy limit | 8549 | 0.24 | 89.494 | 89.294 | 89.534 | ||
21062 | 2009.11.11 07:01 | buy limit | 8550 | 0.48 | 89.454 | 89.294 | 89.494 | ||
21063 | 2009.11.11 07:01 | buy limit | 8551 | 0.96 | 89.414 | 89.294 | 89.454 | ||
21064 | 2009.11.11 07:01 | buy limit | 8552 | 1.92 | 89.374 | 89.294 | 89.414 | ||
21065 | 2009.11.11 07:01 | buy limit | 8553 | 3.84 | 89.334 | 89.294 | 89.374 | ||
21066 | 2009.11.11 07:01 | delete | 8553 | 3.84 | 89.334 | 89.294 | 89.374 | ||
21067 | 2009.11.11 07:01 | delete | 8552 | 1.92 | 89.374 | 89.294 | 89.414 | ||
21068 | 2009.11.11 07:01 | delete | 8551 | 0.96 | 89.414 | 89.294 | 89.454 | ||
21069 | 2009.11.11 07:01 | delete | 8550 | 0.48 | 89.454 | 89.294 | 89.494 | ||
21070 | 2009.11.11 07:01 | delete | 8549 | 0.24 | 89.494 | 89.294 | 89.534 | ||
21071 | 2009.11.11 07:01 | delete | 8548 | 0.12 | 89.534 | 89.294 | 89.574 | ||
21072 | 2009.11.11 07:01 | delete | 8547 | 0.06 | 89.574 | 89.294 | 89.614 | ||
21073 | 2009.11.11 07:01 | buy limit | 8554 | 0.06 | 89.575 | 89.295 | 89.615 | ||
21074 | 2009.11.11 07:01 | buy limit | 8555 | 0.12 | 89.535 | 89.295 | 89.575 | ||
21075 | 2009.11.11 07:01 | buy limit | 8556 | 0.24 | 89.495 | 89.295 | 89.535 | ||
21076 | 2009.11.11 07:01 | buy limit | 8557 | 0.48 | 89.455 | 89.295 | 89.495 | ||
21077 | 2009.11.11 07:01 | buy limit | 8558 | 0.96 | 89.415 | 89.295 | 89.455 | ||
21078 | 2009.11.11 07:01 | buy limit | 8559 | 1.92 | 89.375 | 89.295 | 89.415 | ||
21079 | 2009.11.11 07:01 | buy limit | 8560 | 3.84 | 89.335 | 89.295 | 89.375 | ||
21080 | 2009.11.11 07:01 | delete | 8560 | 3.84 | 89.335 | 89.295 | 89.375 | ||
21081 | 2009.11.11 07:01 | delete | 8559 | 1.92 | 89.375 | 89.295 | 89.415 | ||
21082 | 2009.11.11 07:01 | delete | 8558 | 0.96 | 89.415 | 89.295 | 89.455 | ||
21083 | 2009.11.11 07:01 | delete | 8557 | 0.48 | 89.455 | 89.295 | 89.495 | ||
21084 | 2009.11.11 07:01 | delete | 8556 | 0.24 | 89.495 | 89.295 | 89.535 | ||
21085 | 2009.11.11 07:01 | delete | 8555 | 0.12 | 89.535 | 89.295 | 89.575 | ||
21086 | 2009.11.11 07:01 | delete | 8554 | 0.06 | 89.575 | 89.295 | 89.615 | ||
21087 | 2009.11.11 07:01 | buy limit | 8561 | 0.06 | 89.577 | 89.297 | 89.617 | ||
21088 | 2009.11.11 07:01 | buy limit | 8562 | 0.12 | 89.537 | 89.297 | 89.577 | ||
21089 | 2009.11.11 07:01 | buy limit | 8563 | 0.24 | 89.497 | 89.297 | 89.537 | ||
21090 | 2009.11.11 07:01 | buy limit | 8564 | 0.48 | 89.457 | 89.297 | 89.497 | ||
21091 | 2009.11.11 07:01 | buy limit | 8565 | 0.96 | 89.417 | 89.297 | 89.457 | ||
21092 | 2009.11.11 07:01 | buy limit | 8566 | 1.92 | 89.377 | 89.297 | 89.417 | ||
21093 | 2009.11.11 07:01 | buy limit | 8567 | 3.84 | 89.337 | 89.297 | 89.377 | ||
21094 | 2009.11.11 07:01 | delete | 8567 | 3.84 | 89.337 | 89.297 | 89.377 | ||
21095 | 2009.11.11 07:01 | delete | 8566 | 1.92 | 89.377 | 89.297 | 89.417 | ||
21096 | 2009.11.11 07:01 | delete | 8565 | 0.96 | 89.417 | 89.297 | 89.457 | ||
21097 | 2009.11.11 07:01 | delete | 8564 | 0.48 | 89.457 | 89.297 | 89.497 | ||
21098 | 2009.11.11 07:01 | delete | 8563 | 0.24 | 89.497 | 89.297 | 89.537 | ||
21099 | 2009.11.11 07:01 | delete | 8562 | 0.12 | 89.537 | 89.297 | 89.577 | ||
21100 | 2009.11.11 07:01 | delete | 8561 | 0.06 | 89.577 | 89.297 | 89.617 | ||
21101 | 2009.11.11 07:01 | buy limit | 8568 | 0.06 | 89.579 | 89.299 | 89.619 | ||
21102 | 2009.11.11 07:01 | buy limit | 8569 | 0.12 | 89.539 | 89.299 | 89.579 | ||
21103 | 2009.11.11 07:01 | buy limit | 8570 | 0.24 | 89.499 | 89.299 | 89.539 | ||
21104 | 2009.11.11 07:01 | buy limit | 8571 | 0.48 | 89.459 | 89.299 | 89.499 | ||
21105 | 2009.11.11 07:01 | buy limit | 8572 | 0.96 | 89.419 | 89.299 | 89.459 | ||
21106 | 2009.11.11 07:01 | buy limit | 8573 | 1.92 | 89.379 | 89.299 | 89.419 | ||
21107 | 2009.11.11 07:01 | buy limit | 8574 | 3.84 | 89.339 | 89.299 | 89.379 | ||
21108 | 2009.11.11 07:01 | delete | 8574 | 3.84 | 89.339 | 89.299 | 89.379 | ||
21109 | 2009.11.11 07:01 | delete | 8573 | 1.92 | 89.379 | 89.299 | 89.419 | ||
21110 | 2009.11.11 07:01 | delete | 8572 | 0.96 | 89.419 | 89.299 | 89.459 | ||
21111 | 2009.11.11 07:01 | delete | 8571 | 0.48 | 89.459 | 89.299 | 89.499 | ||
21112 | 2009.11.11 07:01 | delete | 8570 | 0.24 | 89.499 | 89.299 | 89.539 | ||
21113 | 2009.11.11 07:01 | delete | 8569 | 0.12 | 89.539 | 89.299 | 89.579 | ||
21114 | 2009.11.11 07:01 | delete | 8568 | 0.06 | 89.579 | 89.299 | 89.619 | ||
21115 | 2009.11.11 07:01 | buy limit | 8575 | 0.06 | 89.580 | 89.300 | 89.620 | ||
21116 | 2009.11.11 07:01 | buy limit | 8576 | 0.12 | 89.540 | 89.300 | 89.580 | ||
21117 | 2009.11.11 07:01 | buy limit | 8577 | 0.24 | 89.500 | 89.300 | 89.540 | ||
21118 | 2009.11.11 07:01 | buy limit | 8578 | 0.48 | 89.460 | 89.300 | 89.500 | ||
21119 | 2009.11.11 07:01 | buy limit | 8579 | 0.96 | 89.420 | 89.300 | 89.460 | ||
21120 | 2009.11.11 07:01 | buy limit | 8580 | 1.92 | 89.380 | 89.300 | 89.420 | ||
21121 | 2009.11.11 07:01 | buy limit | 8581 | 3.84 | 89.340 | 89.300 | 89.380 | ||
21122 | 2009.11.11 07:01 | delete | 8581 | 3.84 | 89.340 | 89.300 | 89.380 | ||
21123 | 2009.11.11 07:01 | delete | 8580 | 1.92 | 89.380 | 89.300 | 89.420 | ||
21124 | 2009.11.11 07:01 | delete | 8579 | 0.96 | 89.420 | 89.300 | 89.460 | ||
21125 | 2009.11.11 07:01 | delete | 8578 | 0.48 | 89.460 | 89.300 | 89.500 | ||
21126 | 2009.11.11 07:01 | delete | 8577 | 0.24 | 89.500 | 89.300 | 89.540 | ||
21127 | 2009.11.11 07:01 | delete | 8576 | 0.12 | 89.540 | 89.300 | 89.580 | ||
21128 | 2009.11.11 07:01 | delete | 8575 | 0.06 | 89.580 | 89.300 | 89.620 | ||
21129 | 2009.11.11 07:01 | buy limit | 8582 | 0.06 | 89.582 | 89.302 | 89.622 | ||
21130 | 2009.11.11 07:01 | buy limit | 8583 | 0.12 | 89.542 | 89.302 | 89.582 | ||
21131 | 2009.11.11 07:01 | buy limit | 8584 | 0.24 | 89.502 | 89.302 | 89.542 | ||
21132 | 2009.11.11 07:01 | buy limit | 8585 | 0.48 | 89.462 | 89.302 | 89.502 | ||
21133 | 2009.11.11 07:01 | buy limit | 8586 | 0.96 | 89.422 | 89.302 | 89.462 | ||
21134 | 2009.11.11 07:01 | buy limit | 8587 | 1.92 | 89.382 | 89.302 | 89.422 | ||
21135 | 2009.11.11 07:01 | buy limit | 8588 | 3.84 | 89.342 | 89.302 | 89.382 | ||
21136 | 2009.11.11 07:01 | delete | 8588 | 3.84 | 89.342 | 89.302 | 89.382 | ||
21137 | 2009.11.11 07:01 | delete | 8587 | 1.92 | 89.382 | 89.302 | 89.422 | ||
21138 | 2009.11.11 07:01 | delete | 8586 | 0.96 | 89.422 | 89.302 | 89.462 | ||
21139 | 2009.11.11 07:01 | delete | 8585 | 0.48 | 89.462 | 89.302 | 89.502 | ||
21140 | 2009.11.11 07:01 | delete | 8584 | 0.24 | 89.502 | 89.302 | 89.542 | ||
21141 | 2009.11.11 07:01 | delete | 8583 | 0.12 | 89.542 | 89.302 | 89.582 | ||
21142 | 2009.11.11 07:01 | delete | 8582 | 0.06 | 89.582 | 89.302 | 89.622 | ||
21143 | 2009.11.11 07:01 | buy limit | 8589 | 0.06 | 89.584 | 89.304 | 89.624 | ||
21144 | 2009.11.11 07:01 | buy limit | 8590 | 0.12 | 89.544 | 89.304 | 89.584 | ||
21145 | 2009.11.11 07:01 | buy limit | 8591 | 0.24 | 89.504 | 89.304 | 89.544 | ||
21146 | 2009.11.11 07:01 | buy limit | 8592 | 0.48 | 89.464 | 89.304 | 89.504 | ||
21147 | 2009.11.11 07:01 | buy limit | 8593 | 0.96 | 89.424 | 89.304 | 89.464 | ||
21148 | 2009.11.11 07:01 | buy limit | 8594 | 1.92 | 89.384 | 89.304 | 89.424 | ||
21149 | 2009.11.11 07:01 | buy limit | 8595 | 3.84 | 89.344 | 89.304 | 89.384 | ||
21150 | 2009.11.11 07:01 | delete | 8595 | 3.84 | 89.344 | 89.304 | 89.384 | ||
21151 | 2009.11.11 07:01 | delete | 8594 | 1.92 | 89.384 | 89.304 | 89.424 | ||
21152 | 2009.11.11 07:01 | delete | 8593 | 0.96 | 89.424 | 89.304 | 89.464 | ||
21153 | 2009.11.11 07:01 | delete | 8592 | 0.48 | 89.464 | 89.304 | 89.504 | ||
21154 | 2009.11.11 07:01 | delete | 8591 | 0.24 | 89.504 | 89.304 | 89.544 | ||
21155 | 2009.11.11 07:01 | delete | 8590 | 0.12 | 89.544 | 89.304 | 89.584 | ||
21156 | 2009.11.11 07:01 | delete | 8589 | 0.06 | 89.584 | 89.304 | 89.624 | ||
21157 | 2009.11.11 07:01 | buy limit | 8596 | 0.06 | 89.585 | 89.305 | 89.625 | ||
21158 | 2009.11.11 07:01 | buy limit | 8597 | 0.12 | 89.545 | 89.305 | 89.585 | ||
21159 | 2009.11.11 07:01 | buy limit | 8598 | 0.24 | 89.505 | 89.305 | 89.545 | ||
21160 | 2009.11.11 07:01 | buy limit | 8599 | 0.48 | 89.465 | 89.305 | 89.505 | ||
21161 | 2009.11.11 07:01 | buy limit | 8600 | 0.96 | 89.425 | 89.305 | 89.465 | ||
21162 | 2009.11.11 07:01 | buy limit | 8601 | 1.92 | 89.385 | 89.305 | 89.425 | ||
21163 | 2009.11.11 07:01 | buy limit | 8602 | 3.84 | 89.345 | 89.305 | 89.385 | ||
21164 | 2009.11.11 07:01 | delete | 6940 | 3.84 | 89.607 | 89.647 | 89.567 | ||
21165 | 2009.11.11 07:01 | delete | 8602 | 3.84 | 89.345 | 89.305 | 89.385 | ||
21166 | 2009.11.11 07:01 | delete | 8601 | 1.92 | 89.385 | 89.305 | 89.425 | ||
21167 | 2009.11.11 07:01 | delete | 8600 | 0.96 | 89.425 | 89.305 | 89.465 | ||
21168 | 2009.11.11 07:01 | delete | 8599 | 0.48 | 89.465 | 89.305 | 89.505 | ||
21169 | 2009.11.11 07:01 | delete | 8598 | 0.24 | 89.505 | 89.305 | 89.545 | ||
21170 | 2009.11.11 07:01 | delete | 8597 | 0.12 | 89.545 | 89.305 | 89.585 | ||
21171 | 2009.11.11 07:01 | delete | 8596 | 0.06 | 89.585 | 89.305 | 89.625 | ||
21172 | 2009.11.11 07:01 | buy limit | 8603 | 0.06 | 89.587 | 89.307 | 89.627 | ||
21173 | 2009.11.11 07:01 | buy limit | 8604 | 0.12 | 89.547 | 89.307 | 89.587 | ||
21174 | 2009.11.11 07:01 | buy limit | 8605 | 0.24 | 89.507 | 89.307 | 89.547 | ||
21175 | 2009.11.11 07:01 | buy limit | 8606 | 0.48 | 89.467 | 89.307 | 89.507 | ||
21176 | 2009.11.11 07:01 | buy limit | 8607 | 0.96 | 89.427 | 89.307 | 89.467 | ||
21177 | 2009.11.11 07:01 | buy limit | 8608 | 1.92 | 89.387 | 89.307 | 89.427 | ||
21178 | 2009.11.11 07:01 | buy limit | 8609 | 3.84 | 89.347 | 89.307 | 89.387 | ||
21179 | 2009.11.11 07:01 | delete | 8609 | 3.84 | 89.347 | 89.307 | 89.387 | ||
21180 | 2009.11.11 07:01 | delete | 8608 | 1.92 | 89.387 | 89.307 | 89.427 | ||
21181 | 2009.11.11 07:01 | delete | 8607 | 0.96 | 89.427 | 89.307 | 89.467 | ||
21182 | 2009.11.11 07:01 | delete | 8606 | 0.48 | 89.467 | 89.307 | 89.507 | ||
21183 | 2009.11.11 07:01 | delete | 8605 | 0.24 | 89.507 | 89.307 | 89.547 | ||
21184 | 2009.11.11 07:01 | delete | 8604 | 0.12 | 89.547 | 89.307 | 89.587 | ||
21185 | 2009.11.11 07:01 | delete | 8603 | 0.06 | 89.587 | 89.307 | 89.627 | ||
21186 | 2009.11.11 07:01 | buy limit | 8610 | 0.06 | 89.589 | 89.309 | 89.629 | ||
21187 | 2009.11.11 07:01 | buy limit | 8611 | 0.12 | 89.549 | 89.309 | 89.589 | ||
21188 | 2009.11.11 07:01 | buy limit | 8612 | 0.24 | 89.509 | 89.309 | 89.549 | ||
21189 | 2009.11.11 07:01 | buy limit | 8613 | 0.48 | 89.469 | 89.309 | 89.509 | ||
21190 | 2009.11.11 07:01 | buy limit | 8614 | 0.96 | 89.429 | 89.309 | 89.469 | ||
21191 | 2009.11.11 07:01 | buy limit | 8615 | 1.92 | 89.389 | 89.309 | 89.429 | ||
21192 | 2009.11.11 07:01 | buy limit | 8616 | 3.84 | 89.349 | 89.309 | 89.389 | ||
21193 | 2009.11.11 07:01 | delete | 8616 | 3.84 | 89.349 | 89.309 | 89.389 | ||
21194 | 2009.11.11 07:01 | delete | 8615 | 1.92 | 89.389 | 89.309 | 89.429 | ||
21195 | 2009.11.11 07:01 | delete | 8614 | 0.96 | 89.429 | 89.309 | 89.469 | ||
21196 | 2009.11.11 07:01 | delete | 8613 | 0.48 | 89.469 | 89.309 | 89.509 | ||
21197 | 2009.11.11 07:01 | delete | 8612 | 0.24 | 89.509 | 89.309 | 89.549 | ||
21198 | 2009.11.11 07:01 | delete | 8611 | 0.12 | 89.549 | 89.309 | 89.589 | ||
21199 | 2009.11.11 07:01 | delete | 8610 | 0.06 | 89.589 | 89.309 | 89.629 | ||
21200 | 2009.11.11 07:01 | buy limit | 8617 | 0.06 | 89.590 | 89.310 | 89.630 | ||
21201 | 2009.11.11 07:01 | buy limit | 8618 | 0.12 | 89.550 | 89.310 | 89.590 | ||
21202 | 2009.11.11 07:01 | buy limit | 8619 | 0.24 | 89.510 | 89.310 | 89.550 | ||
21203 | 2009.11.11 07:01 | buy limit | 8620 | 0.48 | 89.470 | 89.310 | 89.510 | ||
21204 | 2009.11.11 07:01 | buy limit | 8621 | 0.96 | 89.430 | 89.310 | 89.470 | ||
21205 | 2009.11.11 07:01 | buy limit | 8622 | 1.92 | 89.390 | 89.310 | 89.430 | ||
21206 | 2009.11.11 07:01 | buy limit | 8623 | 3.84 | 89.350 | 89.310 | 89.390 | ||
21207 | 2009.11.11 07:01 | delete | 8623 | 3.84 | 89.350 | 89.310 | 89.390 | ||
21208 | 2009.11.11 07:01 | delete | 8622 | 1.92 | 89.390 | 89.310 | 89.430 | ||
21209 | 2009.11.11 07:01 | delete | 8621 | 0.96 | 89.430 | 89.310 | 89.470 | ||
21210 | 2009.11.11 07:01 | delete | 8620 | 0.48 | 89.470 | 89.310 | 89.510 | ||
21211 | 2009.11.11 07:01 | delete | 8619 | 0.24 | 89.510 | 89.310 | 89.550 | ||
21212 | 2009.11.11 07:01 | delete | 8618 | 0.12 | 89.550 | 89.310 | 89.590 | ||
21213 | 2009.11.11 07:01 | delete | 8617 | 0.06 | 89.590 | 89.310 | 89.630 | ||
21214 | 2009.11.11 07:01 | buy limit | 8624 | 0.06 | 89.592 | 89.312 | 89.632 | ||
21215 | 2009.11.11 07:01 | buy limit | 8625 | 0.12 | 89.552 | 89.312 | 89.592 | ||
21216 | 2009.11.11 07:01 | buy limit | 8626 | 0.24 | 89.512 | 89.312 | 89.552 | ||
21217 | 2009.11.11 07:01 | buy limit | 8627 | 0.48 | 89.472 | 89.312 | 89.512 | ||
21218 | 2009.11.11 07:01 | buy limit | 8628 | 0.96 | 89.432 | 89.312 | 89.472 | ||
21219 | 2009.11.11 07:01 | buy limit | 8629 | 1.92 | 89.392 | 89.312 | 89.432 | ||
21220 | 2009.11.11 07:01 | buy limit | 8630 | 3.84 | 89.352 | 89.312 | 89.392 | ||
21221 | 2009.11.11 07:01 | delete | 8630 | 3.84 | 89.352 | 89.312 | 89.392 | ||
21222 | 2009.11.11 07:01 | delete | 8629 | 1.92 | 89.392 | 89.312 | 89.432 | ||
21223 | 2009.11.11 07:01 | delete | 8628 | 0.96 | 89.432 | 89.312 | 89.472 | ||
21224 | 2009.11.11 07:01 | delete | 8627 | 0.48 | 89.472 | 89.312 | 89.512 | ||
21225 | 2009.11.11 07:01 | delete | 8626 | 0.24 | 89.512 | 89.312 | 89.552 | ||
21226 | 2009.11.11 07:01 | delete | 8625 | 0.12 | 89.552 | 89.312 | 89.592 | ||
21227 | 2009.11.11 07:01 | delete | 8624 | 0.06 | 89.592 | 89.312 | 89.632 | ||
21228 | 2009.11.11 07:01 | buy limit | 8631 | 0.06 | 89.594 | 89.314 | 89.634 | ||
21229 | 2009.11.11 07:01 | buy limit | 8632 | 0.12 | 89.554 | 89.314 | 89.594 | ||
21230 | 2009.11.11 07:01 | buy limit | 8633 | 0.24 | 89.514 | 89.314 | 89.554 | ||
21231 | 2009.11.11 07:01 | buy limit | 8634 | 0.48 | 89.474 | 89.314 | 89.514 | ||
21232 | 2009.11.11 07:01 | buy limit | 8635 | 0.96 | 89.434 | 89.314 | 89.474 | ||
21233 | 2009.11.11 07:01 | buy limit | 8636 | 1.92 | 89.394 | 89.314 | 89.434 | ||
21234 | 2009.11.11 07:01 | buy limit | 8637 | 3.84 | 89.354 | 89.314 | 89.394 | ||
21235 | 2009.11.11 07:01 | delete | 8637 | 3.84 | 89.354 | 89.314 | 89.394 | ||
21236 | 2009.11.11 07:01 | delete | 8636 | 1.92 | 89.394 | 89.314 | 89.434 | ||
21237 | 2009.11.11 07:01 | delete | 8635 | 0.96 | 89.434 | 89.314 | 89.474 | ||
21238 | 2009.11.11 07:01 | delete | 8634 | 0.48 | 89.474 | 89.314 | 89.514 | ||
21239 | 2009.11.11 07:01 | delete | 8633 | 0.24 | 89.514 | 89.314 | 89.554 | ||
21240 | 2009.11.11 07:01 | delete | 8632 | 0.12 | 89.554 | 89.314 | 89.594 | ||
21241 | 2009.11.11 07:01 | delete | 8631 | 0.06 | 89.594 | 89.314 | 89.634 | ||
21242 | 2009.11.11 07:01 | buy limit | 8638 | 0.06 | 89.595 | 89.315 | 89.635 | ||
21243 | 2009.11.11 07:01 | buy limit | 8639 | 0.12 | 89.555 | 89.315 | 89.595 | ||
21244 | 2009.11.11 07:01 | buy limit | 8640 | 0.24 | 89.515 | 89.315 | 89.555 | ||
21245 | 2009.11.11 07:01 | buy limit | 8641 | 0.48 | 89.475 | 89.315 | 89.515 | ||
21246 | 2009.11.11 07:01 | buy limit | 8642 | 0.96 | 89.435 | 89.315 | 89.475 | ||
21247 | 2009.11.11 07:01 | buy limit | 8643 | 1.92 | 89.395 | 89.315 | 89.435 | ||
21248 | 2009.11.11 07:01 | buy limit | 8644 | 3.84 | 89.355 | 89.315 | 89.395 | ||
21249 | 2009.11.11 07:01 | delete | 8644 | 3.84 | 89.355 | 89.315 | 89.395 | ||
21250 | 2009.11.11 07:01 | delete | 8643 | 1.92 | 89.395 | 89.315 | 89.435 | ||
21251 | 2009.11.11 07:01 | delete | 8642 | 0.96 | 89.435 | 89.315 | 89.475 | ||
21252 | 2009.11.11 07:01 | delete | 8641 | 0.48 | 89.475 | 89.315 | 89.515 | ||
21253 | 2009.11.11 07:01 | delete | 8640 | 0.24 | 89.515 | 89.315 | 89.555 | ||
21254 | 2009.11.11 07:01 | delete | 8639 | 0.12 | 89.555 | 89.315 | 89.595 | ||
21255 | 2009.11.11 07:01 | delete | 8638 | 0.06 | 89.595 | 89.315 | 89.635 | ||
21256 | 2009.11.11 07:01 | buy limit | 8645 | 0.06 | 89.597 | 89.317 | 89.637 | ||
21257 | 2009.11.11 07:01 | buy limit | 8646 | 0.12 | 89.557 | 89.317 | 89.597 | ||
21258 | 2009.11.11 07:01 | buy limit | 8647 | 0.24 | 89.517 | 89.317 | 89.557 | ||
21259 | 2009.11.11 07:01 | buy limit | 8648 | 0.48 | 89.477 | 89.317 | 89.517 | ||
21260 | 2009.11.11 07:01 | buy limit | 8649 | 0.96 | 89.437 | 89.317 | 89.477 | ||
21261 | 2009.11.11 07:01 | buy limit | 8650 | 1.92 | 89.397 | 89.317 | 89.437 | ||
21262 | 2009.11.11 07:01 | buy limit | 8651 | 3.84 | 89.357 | 89.317 | 89.397 | ||
21263 | 2009.11.11 07:01 | delete | 8651 | 3.84 | 89.357 | 89.317 | 89.397 | ||
21264 | 2009.11.11 07:01 | delete | 8650 | 1.92 | 89.397 | 89.317 | 89.437 | ||
21265 | 2009.11.11 07:01 | delete | 8649 | 0.96 | 89.437 | 89.317 | 89.477 | ||
21266 | 2009.11.11 07:01 | delete | 8648 | 0.48 | 89.477 | 89.317 | 89.517 | ||
21267 | 2009.11.11 07:01 | delete | 8647 | 0.24 | 89.517 | 89.317 | 89.557 | ||
21268 | 2009.11.11 07:01 | delete | 8646 | 0.12 | 89.557 | 89.317 | 89.597 | ||
21269 | 2009.11.11 07:01 | delete | 8645 | 0.06 | 89.597 | 89.317 | 89.637 | ||
21270 | 2009.11.11 07:01 | buy limit | 8652 | 0.06 | 89.599 | 89.319 | 89.639 | ||
21271 | 2009.11.11 07:01 | buy limit | 8653 | 0.12 | 89.559 | 89.319 | 89.599 | ||
21272 | 2009.11.11 07:01 | buy limit | 8654 | 0.24 | 89.519 | 89.319 | 89.559 | ||
21273 | 2009.11.11 07:01 | buy limit | 8655 | 0.48 | 89.479 | 89.319 | 89.519 | ||
21274 | 2009.11.11 07:01 | buy limit | 8656 | 0.96 | 89.439 | 89.319 | 89.479 | ||
21275 | 2009.11.11 07:01 | buy limit | 8657 | 1.92 | 89.399 | 89.319 | 89.439 | ||
21276 | 2009.11.11 07:01 | buy limit | 8658 | 3.84 | 89.359 | 89.319 | 89.399 | ||
21277 | 2009.11.11 07:01 | delete | 8658 | 3.84 | 89.359 | 89.319 | 89.399 | ||
21278 | 2009.11.11 07:01 | delete | 8657 | 1.92 | 89.399 | 89.319 | 89.439 | ||
21279 | 2009.11.11 07:01 | delete | 8656 | 0.96 | 89.439 | 89.319 | 89.479 | ||
21280 | 2009.11.11 07:01 | delete | 8655 | 0.48 | 89.479 | 89.319 | 89.519 | ||
21281 | 2009.11.11 07:01 | delete | 8654 | 0.24 | 89.519 | 89.319 | 89.559 | ||
21282 | 2009.11.11 07:01 | delete | 8653 | 0.12 | 89.559 | 89.319 | 89.599 | ||
21283 | 2009.11.11 07:01 | delete | 8652 | 0.06 | 89.599 | 89.319 | 89.639 | ||
21284 | 2009.11.11 07:01 | buy limit | 8659 | 0.06 | 89.600 | 89.320 | 89.640 | ||
21285 | 2009.11.11 07:01 | buy limit | 8660 | 0.12 | 89.560 | 89.320 | 89.600 | ||
21286 | 2009.11.11 07:01 | buy limit | 8661 | 0.24 | 89.520 | 89.320 | 89.560 | ||
21287 | 2009.11.11 07:01 | buy limit | 8662 | 0.48 | 89.480 | 89.320 | 89.520 | ||
21288 | 2009.11.11 07:01 | buy limit | 8663 | 0.96 | 89.440 | 89.320 | 89.480 | ||
21289 | 2009.11.11 07:01 | buy limit | 8664 | 1.92 | 89.400 | 89.320 | 89.440 | ||
21290 | 2009.11.11 07:01 | buy limit | 8665 | 3.84 | 89.360 | 89.320 | 89.400 | ||
21291 | 2009.11.11 07:01 | delete | 8665 | 3.84 | 89.360 | 89.320 | 89.400 | ||
21292 | 2009.11.11 07:01 | delete | 8664 | 1.92 | 89.400 | 89.320 | 89.440 | ||
21293 | 2009.11.11 07:01 | delete | 8663 | 0.96 | 89.440 | 89.320 | 89.480 | ||
21294 | 2009.11.11 07:01 | delete | 8662 | 0.48 | 89.480 | 89.320 | 89.520 | ||
21295 | 2009.11.11 07:01 | delete | 8661 | 0.24 | 89.520 | 89.320 | 89.560 | ||
21296 | 2009.11.11 07:01 | delete | 8660 | 0.12 | 89.560 | 89.320 | 89.600 | ||
21297 | 2009.11.11 07:01 | delete | 8659 | 0.06 | 89.600 | 89.320 | 89.640 | ||
21298 | 2009.11.11 07:01 | buy limit | 8666 | 0.06 | 89.602 | 89.322 | 89.642 | ||
21299 | 2009.11.11 07:01 | buy limit | 8667 | 0.12 | 89.562 | 89.322 | 89.602 | ||
21300 | 2009.11.11 07:01 | buy limit | 8668 | 0.24 | 89.522 | 89.322 | 89.562 | ||
21301 | 2009.11.11 07:01 | buy limit | 8669 | 0.48 | 89.482 | 89.322 | 89.522 | ||
21302 | 2009.11.11 07:01 | buy limit | 8670 | 0.96 | 89.442 | 89.322 | 89.482 | ||
21303 | 2009.11.11 07:01 | buy limit | 8671 | 1.92 | 89.402 | 89.322 | 89.442 | ||
21304 | 2009.11.11 07:01 | buy limit | 8672 | 3.84 | 89.362 | 89.322 | 89.402 | ||
21305 | 2009.11.11 07:01 | delete | 8672 | 3.84 | 89.362 | 89.322 | 89.402 | ||
21306 | 2009.11.11 07:01 | delete | 8671 | 1.92 | 89.402 | 89.322 | 89.442 | ||
21307 | 2009.11.11 07:01 | delete | 8670 | 0.96 | 89.442 | 89.322 | 89.482 | ||
21308 | 2009.11.11 07:01 | delete | 8669 | 0.48 | 89.482 | 89.322 | 89.522 | ||
21309 | 2009.11.11 07:01 | delete | 8668 | 0.24 | 89.522 | 89.322 | 89.562 | ||
21310 | 2009.11.11 07:01 | delete | 8667 | 0.12 | 89.562 | 89.322 | 89.602 | ||
21311 | 2009.11.11 07:01 | delete | 8666 | 0.06 | 89.602 | 89.322 | 89.642 | ||
21312 | 2009.11.11 07:01 | buy limit | 8673 | 0.06 | 89.604 | 89.324 | 89.644 | ||
21313 | 2009.11.11 07:01 | buy limit | 8674 | 0.12 | 89.564 | 89.324 | 89.604 | ||
21314 | 2009.11.11 07:01 | buy limit | 8675 | 0.24 | 89.524 | 89.324 | 89.564 | ||
21315 | 2009.11.11 07:01 | buy limit | 8676 | 0.48 | 89.484 | 89.324 | 89.524 | ||
21316 | 2009.11.11 07:01 | buy limit | 8677 | 0.96 | 89.444 | 89.324 | 89.484 | ||
21317 | 2009.11.11 07:01 | buy limit | 8678 | 1.92 | 89.404 | 89.324 | 89.444 | ||
21318 | 2009.11.11 07:01 | buy limit | 8679 | 3.84 | 89.364 | 89.324 | 89.404 | ||
21319 | 2009.11.11 07:01 | delete | 8679 | 3.84 | 89.364 | 89.324 | 89.404 | ||
21320 | 2009.11.11 07:01 | delete | 8678 | 1.92 | 89.404 | 89.324 | 89.444 | ||
21321 | 2009.11.11 07:01 | delete | 8677 | 0.96 | 89.444 | 89.324 | 89.484 | ||
21322 | 2009.11.11 07:01 | delete | 8676 | 0.48 | 89.484 | 89.324 | 89.524 | ||
21323 | 2009.11.11 07:01 | delete | 8675 | 0.24 | 89.524 | 89.324 | 89.564 | ||
21324 | 2009.11.11 07:01 | delete | 8674 | 0.12 | 89.564 | 89.324 | 89.604 | ||
21325 | 2009.11.11 07:01 | delete | 8673 | 0.06 | 89.604 | 89.324 | 89.644 | ||
21326 | 2009.11.11 07:01 | buy limit | 8680 | 0.06 | 89.605 | 89.325 | 89.645 | ||
21327 | 2009.11.11 07:01 | buy limit | 8681 | 0.12 | 89.565 | 89.325 | 89.605 | ||
21328 | 2009.11.11 07:01 | buy limit | 8682 | 0.24 | 89.525 | 89.325 | 89.565 | ||
21329 | 2009.11.11 07:01 | buy limit | 8683 | 0.48 | 89.485 | 89.325 | 89.525 | ||
21330 | 2009.11.11 07:01 | buy limit | 8684 | 0.96 | 89.445 | 89.325 | 89.485 | ||
21331 | 2009.11.11 07:01 | buy limit | 8685 | 1.92 | 89.405 | 89.325 | 89.445 | ||
21332 | 2009.11.11 07:01 | buy limit | 8686 | 3.84 | 89.365 | 89.325 | 89.405 | ||
21333 | 2009.11.11 07:01 | s/l | 6933 | 0.06 | 89.647 | 89.647 | 89.487 | -21.42 | 471.88 |
21334 | 2009.11.11 07:01 | s/l | 6934 | 0.06 | 89.647 | 89.647 | 89.487 | -18.74 | 453.14 |
21335 | 2009.11.11 07:01 | s/l | 6935 | 0.12 | 89.647 | 89.647 | 89.487 | -32.13 | 421.01 |
21336 | 2009.11.11 07:01 | s/l | 6936 | 0.24 | 89.647 | 89.647 | 89.487 | -53.54 | 367.47 |
21337 | 2009.11.11 07:01 | s/l | 6937 | 0.48 | 89.647 | 89.647 | 89.487 | -85.67 | 281.80 |
21338 | 2009.11.11 07:01 | s/l | 6938 | 0.96 | 89.647 | 89.647 | 89.487 | -128.50 | 153.30 |
21339 | 2009.11.11 07:01 | delete | 8686 | 3.84 | 89.365 | 89.325 | 89.405 | ||
21340 | 2009.11.11 07:01 | delete | 8685 | 1.92 | 89.405 | 89.325 | 89.445 | ||
21341 | 2009.11.11 07:01 | delete | 8684 | 0.96 | 89.445 | 89.325 | 89.485 | ||
21342 | 2009.11.11 07:01 | delete | 8683 | 0.48 | 89.485 | 89.325 | 89.525 | ||
21343 | 2009.11.11 07:01 | delete | 8682 | 0.24 | 89.525 | 89.325 | 89.565 | ||
21344 | 2009.11.11 07:01 | delete | 8681 | 0.12 | 89.565 | 89.325 | 89.605 | ||
21345 | 2009.11.11 07:01 | delete | 8680 | 0.06 | 89.605 | 89.325 | 89.645 | ||
21346 | 2009.11.11 07:01 | buy | 8687 | 0.06 | 89.647 | 89.327 | 89.687 | ||
21347 | 2009.11.11 07:01 | buy limit | 8688 | 0.06 | 89.607 | 89.327 | 89.647 | ||
21348 | 2009.11.11 07:01 | buy limit | 8689 | 0.12 | 89.567 | 89.327 | 89.607 | ||
21349 | 2009.11.11 07:01 | buy limit | 8690 | 0.24 | 89.527 | 89.327 | 89.567 | ||
21350 | 2009.11.11 07:01 | buy limit | 8691 | 0.48 | 89.487 | 89.327 | 89.527 | ||
21351 | 2009.11.11 07:01 | buy limit | 8692 | 0.96 | 89.447 | 89.327 | 89.487 | ||
21352 | 2009.11.11 07:01 | buy limit | 8693 | 1.92 | 89.407 | 89.327 | 89.447 | ||
21353 | 2009.11.11 07:01 | buy limit | 8694 | 3.84 | 89.367 | 89.327 | 89.407 | ||
21354 | 2009.11.11 07:01 | sell | 8695 | 0.06 | 89.629 | 89.949 | 89.589 | ||
21355 | 2009.11.11 07:01 | sell limit | 8696 | 0.06 | 89.669 | 89.949 | 89.629 | ||
21356 | 2009.11.11 07:01 | sell limit | 8697 | 0.12 | 89.709 | 89.949 | 89.669 | ||
21357 | 2009.11.11 07:01 | sell limit | 8698 | 0.24 | 89.749 | 89.949 | 89.709 | ||
21358 | 2009.11.11 07:01 | sell limit | 8699 | 0.48 | 89.789 | 89.949 | 89.749 | ||
21359 | 2009.11.11 07:01 | sell limit | 8700 | 0.96 | 89.829 | 89.949 | 89.789 | ||
21360 | 2009.11.11 07:01 | sell limit | 8701 | 1.92 | 89.869 | 89.949 | 89.829 | ||
21361 | 2009.11.11 07:01 | sell limit | 8702 | 3.84 | 89.909 | 89.949 | 89.869 | ||
21362 | 2009.11.11 07:02 | sell | 8696 | 0.06 | 89.669 | 89.949 | 89.629 | ||
21363 | 2009.11.11 07:02 | modify | 8695 | 0.06 | 89.629 | 89.949 | 89.629 | ||
21364 | 2009.11.11 07:02 | t/p | 8687 | 0.06 | 89.687 | 89.327 | 89.687 | 2.68 | 155.98 |
21365 | 2009.11.11 07:02 | delete | 8694 | 3.84 | 89.367 | 89.327 | 89.407 | ||
21366 | 2009.11.11 07:02 | delete | 8693 | 1.92 | 89.407 | 89.327 | 89.447 | ||
21367 | 2009.11.11 07:02 | delete | 8692 | 0.96 | 89.447 | 89.327 | 89.487 | ||
21368 | 2009.11.11 07:02 | delete | 8691 | 0.48 | 89.487 | 89.327 | 89.527 | ||
21369 | 2009.11.11 07:02 | delete | 8690 | 0.24 | 89.527 | 89.327 | 89.567 | ||
21370 | 2009.11.11 07:02 | delete | 8689 | 0.12 | 89.567 | 89.327 | 89.607 | ||
21371 | 2009.11.11 07:02 | delete | 8688 | 0.06 | 89.607 | 89.327 | 89.647 | ||
21372 | 2009.11.11 07:02 | buy | 8703 | 0.06 | 89.707 | 89.387 | 89.747 | ||
21373 | 2009.11.11 07:02 | buy limit | 8704 | 0.06 | 89.667 | 89.387 | 89.707 | ||
21374 | 2009.11.11 07:02 | buy limit | 8705 | 0.12 | 89.627 | 89.387 | 89.667 | ||
21375 | 2009.11.11 07:02 | buy limit | 8706 | 0.24 | 89.587 | 89.387 | 89.627 | ||
21376 | 2009.11.11 07:02 | buy limit | 8707 | 0.48 | 89.547 | 89.387 | 89.587 | ||
21377 | 2009.11.11 07:02 | buy limit | 8708 | 0.96 | 89.507 | 89.387 | 89.547 | ||
21378 | 2009.11.11 07:02 | buy limit | 8709 | 1.92 | 89.467 | 89.387 | 89.507 | ||
21379 | 2009.11.11 07:02 | buy limit | 8710 | 3.84 | 89.427 | 89.387 | 89.467 | ||
21380 | 2009.11.11 07:02 | sell | 8697 | 0.12 | 89.709 | 89.949 | 89.669 | ||
21381 | 2009.11.11 07:02 | modify | 8695 | 0.06 | 89.629 | 89.949 | 89.669 | ||
21382 | 2009.11.11 07:02 | modify | 8696 | 0.06 | 89.669 | 89.949 | 89.669 | ||
21383 | 2009.11.11 07:04 | t/p | 8695 | 0.06 | 89.669 | 89.949 | 89.669 | -2.68 | 153.30 |
21384 | 2009.11.11 07:04 | t/p | 8696 | 0.06 | 89.669 | 89.949 | 89.669 | 0.00 | 153.30 |
21385 | 2009.11.11 07:04 | t/p | 8697 | 0.12 | 89.669 | 89.949 | 89.669 | 5.35 | 158.65 |
21386 | 2009.11.11 07:04 | buy | 8704 | 0.06 | 89.667 | 89.387 | 89.707 | ||
21387 | 2009.11.11 07:04 | buy | 8705 | 0.12 | 89.627 | 89.387 | 89.667 | ||
21388 | 2009.11.11 07:04 | modify | 8703 | 0.06 | 89.707 | 89.387 | 89.707 | ||
21389 | 2009.11.11 07:04 | modify | 8705 | 0.12 | 89.627 | 89.387 | 89.707 | ||
21390 | 2009.11.11 07:04 | delete | 8702 | 3.84 | 89.909 | 89.949 | 89.869 | ||
21391 | 2009.11.11 07:04 | delete | 8701 | 1.92 | 89.869 | 89.949 | 89.829 | ||
21392 | 2009.11.11 07:04 | delete | 8700 | 0.96 | 89.829 | 89.949 | 89.789 | ||
21393 | 2009.11.11 07:04 | delete | 8699 | 0.48 | 89.789 | 89.949 | 89.749 | ||
21394 | 2009.11.11 07:04 | delete | 8698 | 0.24 | 89.749 | 89.949 | 89.709 | ||
21395 | 2009.11.11 07:04 | sell | 8711 | 0.06 | 89.586 | 89.906 | 89.546 | ||
21396 | 2009.11.11 07:04 | sell limit | 8712 | 0.06 | 89.626 | 89.906 | 89.586 | ||
21397 | 2009.11.11 07:04 | sell limit | 8713 | 0.12 | 89.666 | 89.906 | 89.626 | ||
21398 | 2009.11.11 07:04 | sell limit | 8714 | 0.24 | 89.706 | 89.906 | 89.666 | ||
21399 | 2009.11.11 07:04 | sell limit | 8715 | 0.48 | 89.746 | 89.906 | 89.706 | ||
21400 | 2009.11.11 07:04 | sell limit | 8716 | 0.96 | 89.786 | 89.906 | 89.746 | ||
21401 | 2009.11.11 07:04 | sell limit | 8717 | 1.92 | 89.826 | 89.906 | 89.786 | ||
21402 | 2009.11.11 07:04 | sell limit | 8718 | 3.84 | 89.866 | 89.906 | 89.826 | ||
21403 | 2009.11.11 07:06 | sell | 8712 | 0.06 | 89.626 | 89.906 | 89.586 | ||
21404 | 2009.11.11 07:06 | modify | 8711 | 0.06 | 89.586 | 89.906 | 89.586 | ||
21405 | 2009.11.11 07:06 | sell | 8713 | 0.12 | 89.666 | 89.906 | 89.626 | ||
21406 | 2009.11.11 07:06 | modify | 8713 | 0.12 | 89.666 | 89.906 | 89.586 | ||
21407 | 2009.11.11 07:07 | t/p | 8703 | 0.06 | 89.707 | 89.387 | 89.707 | 0.00 | 158.65 |
21408 | 2009.11.11 07:07 | t/p | 8704 | 0.06 | 89.707 | 89.387 | 89.707 | 2.68 | 161.33 |
21409 | 2009.11.11 07:07 | t/p | 8705 | 0.12 | 89.707 | 89.387 | 89.707 | 10.70 | 172.03 |
21410 | 2009.11.11 07:07 | sell | 8714 | 0.24 | 89.706 | 89.906 | 89.666 | ||
21411 | 2009.11.11 07:07 | delete | 8710 | 3.84 | 89.427 | 89.387 | 89.467 | ||
21412 | 2009.11.11 07:07 | delete | 8709 | 1.92 | 89.467 | 89.387 | 89.507 | ||
21413 | 2009.11.11 07:07 | delete | 8708 | 0.96 | 89.507 | 89.387 | 89.547 | ||
21414 | 2009.11.11 07:07 | delete | 8707 | 0.48 | 89.547 | 89.387 | 89.587 | ||
21415 | 2009.11.11 07:07 | delete | 8706 | 0.24 | 89.587 | 89.387 | 89.627 | ||
21416 | 2009.11.11 07:07 | buy | 8719 | 0.06 | 89.727 | 89.407 | 89.767 | ||
21417 | 2009.11.11 07:07 | buy limit | 8720 | 0.06 | 89.687 | 89.407 | 89.727 | ||
21418 | 2009.11.11 07:07 | buy limit | 8721 | 0.12 | 89.647 | 89.407 | 89.687 | ||
21419 | 2009.11.11 07:07 | buy limit | 8722 | 0.24 | 89.607 | 89.407 | 89.647 | ||
21420 | 2009.11.11 07:07 | buy limit | 8723 | 0.48 | 89.567 | 89.407 | 89.607 | ||
21421 | 2009.11.11 07:07 | buy limit | 8724 | 0.96 | 89.527 | 89.407 | 89.567 | ||
21422 | 2009.11.11 07:07 | buy limit | 8725 | 1.92 | 89.487 | 89.407 | 89.527 | ||
21423 | 2009.11.11 07:07 | buy limit | 8726 | 3.84 | 89.447 | 89.407 | 89.487 | ||
21424 | 2009.11.11 07:07 | modify | 8711 | 0.06 | 89.586 | 89.906 | 89.666 | ||
21425 | 2009.11.11 07:07 | modify | 8712 | 0.06 | 89.626 | 89.906 | 89.666 | ||
21426 | 2009.11.11 07:07 | modify | 8713 | 0.12 | 89.666 | 89.906 | 89.666 | ||
21427 | 2009.11.11 07:07 | delete | 8715 | 0.48 | 89.746 | 89.906 | 89.706 | ||
21428 | 2009.11.11 07:07 | t/p | 8719 | 0.06 | 89.767 | 89.407 | 89.767 | 2.67 | 174.70 |
21429 | 2009.11.11 07:07 | delete | 8726 | 3.84 | 89.447 | 89.407 | 89.487 | ||
21430 | 2009.11.11 07:07 | delete | 8725 | 1.92 | 89.487 | 89.407 | 89.527 | ||
21431 | 2009.11.11 07:07 | delete | 8724 | 0.96 | 89.527 | 89.407 | 89.567 | ||
21432 | 2009.11.11 07:07 | delete | 8723 | 0.48 | 89.567 | 89.407 | 89.607 | ||
21433 | 2009.11.11 07:07 | delete | 8722 | 0.24 | 89.607 | 89.407 | 89.647 | ||
21434 | 2009.11.11 07:07 | delete | 8721 | 0.12 | 89.647 | 89.407 | 89.687 | ||
21435 | 2009.11.11 07:07 | delete | 8720 | 0.06 | 89.687 | 89.407 | 89.727 | ||
21436 | 2009.11.11 07:07 | buy | 8727 | 0.06 | 89.787 | 89.467 | 89.827 | ||
21437 | 2009.11.11 07:07 | buy limit | 8728 | 0.06 | 89.747 | 89.467 | 89.787 | ||
21438 | 2009.11.11 07:07 | buy limit | 8729 | 0.12 | 89.707 | 89.467 | 89.747 | ||
21439 | 2009.11.11 07:07 | buy limit | 8730 | 0.24 | 89.667 | 89.467 | 89.707 | ||
21440 | 2009.11.11 07:07 | buy limit | 8731 | 0.48 | 89.627 | 89.467 | 89.667 | ||
21441 | 2009.11.11 07:07 | buy limit | 8732 | 0.96 | 89.587 | 89.467 | 89.627 | ||
21442 | 2009.11.11 07:07 | buy limit | 8733 | 1.92 | 89.547 | 89.467 | 89.587 | ||
21443 | 2009.11.11 07:07 | buy limit | 8734 | 3.84 | 89.507 | 89.467 | 89.547 | ||
21444 | 2009.11.11 07:07 | delete | 8716 | 0.96 | 89.786 | 89.906 | 89.746 | ||
21445 | 2009.11.11 07:09 | buy | 8728 | 0.06 | 89.747 | 89.467 | 89.787 | ||
21446 | 2009.11.11 07:09 | modify | 8727 | 0.06 | 89.787 | 89.467 | 89.787 | ||
21447 | 2009.11.11 07:13 | buy | 8729 | 0.12 | 89.707 | 89.467 | 89.747 | ||
21448 | 2009.11.11 07:13 | modify | 8727 | 0.06 | 89.787 | 89.467 | 89.747 | ||
21449 | 2009.11.11 07:13 | modify | 8728 | 0.06 | 89.747 | 89.467 | 89.747 | ||
21450 | 2009.11.11 07:20 | t/p | 8727 | 0.06 | 89.747 | 89.467 | 89.747 | -2.68 | 172.02 |
21451 | 2009.11.11 07:20 | t/p | 8728 | 0.06 | 89.747 | 89.467 | 89.747 | 0.00 | 172.02 |
21452 | 2009.11.11 07:20 | t/p | 8729 | 0.12 | 89.747 | 89.467 | 89.747 | 5.35 | 177.37 |
21453 | 2009.11.11 07:20 | delete | 8734 | 3.84 | 89.507 | 89.467 | 89.547 | ||
21454 | 2009.11.11 07:20 | delete | 8733 | 1.92 | 89.547 | 89.467 | 89.587 | ||
21455 | 2009.11.11 07:20 | delete | 8732 | 0.96 | 89.587 | 89.467 | 89.627 | ||
21456 | 2009.11.11 07:20 | delete | 8731 | 0.48 | 89.627 | 89.467 | 89.667 | ||
21457 | 2009.11.11 07:20 | delete | 8730 | 0.24 | 89.667 | 89.467 | 89.707 | ||
21458 | 2009.11.11 07:20 | buy | 8735 | 0.06 | 89.768 | 89.448 | 89.808 | ||
21459 | 2009.11.11 07:20 | buy limit | 8736 | 0.06 | 89.728 | 89.448 | 89.768 | ||
21460 | 2009.11.11 07:20 | buy limit | 8737 | 0.12 | 89.688 | 89.448 | 89.728 | ||
21461 | 2009.11.11 07:20 | buy limit | 8738 | 0.24 | 89.648 | 89.448 | 89.688 | ||
21462 | 2009.11.11 07:20 | buy limit | 8739 | 0.48 | 89.608 | 89.448 | 89.648 | ||
21463 | 2009.11.11 07:20 | buy limit | 8740 | 0.96 | 89.568 | 89.448 | 89.608 | ||
21464 | 2009.11.11 07:20 | buy limit | 8741 | 1.92 | 89.528 | 89.448 | 89.568 | ||
21465 | 2009.11.11 07:20 | buy limit | 8742 | 3.84 | 89.488 | 89.448 | 89.528 | ||
21466 | 2009.11.11 07:25 | buy | 8736 | 0.06 | 89.728 | 89.448 | 89.768 | ||
21467 | 2009.11.11 07:25 | modify | 8735 | 0.06 | 89.768 | 89.448 | 89.768 | ||
21468 | 2009.11.11 07:28 | t/p | 8735 | 0.06 | 89.768 | 89.448 | 89.768 | 0.00 | 177.37 |
21469 | 2009.11.11 07:28 | t/p | 8736 | 0.06 | 89.768 | 89.448 | 89.768 | 2.67 | 180.04 |
21470 | 2009.11.11 07:28 | delete | 8742 | 3.84 | 89.488 | 89.448 | 89.528 | ||
21471 | 2009.11.11 07:28 | delete | 8741 | 1.92 | 89.528 | 89.448 | 89.568 | ||
21472 | 2009.11.11 07:28 | delete | 8740 | 0.96 | 89.568 | 89.448 | 89.608 | ||
21473 | 2009.11.11 07:28 | delete | 8739 | 0.48 | 89.608 | 89.448 | 89.648 | ||
21474 | 2009.11.11 07:28 | delete | 8738 | 0.24 | 89.648 | 89.448 | 89.688 | ||
21475 | 2009.11.11 07:28 | delete | 8737 | 0.12 | 89.688 | 89.448 | 89.728 | ||
21476 | 2009.11.11 07:28 | buy | 8743 | 0.06 | 89.788 | 89.468 | 89.828 | ||
21477 | 2009.11.11 07:28 | buy limit | 8744 | 0.06 | 89.748 | 89.468 | 89.788 | ||
21478 | 2009.11.11 07:28 | buy limit | 8745 | 0.12 | 89.708 | 89.468 | 89.748 | ||
21479 | 2009.11.11 07:28 | buy limit | 8746 | 0.24 | 89.668 | 89.468 | 89.708 | ||
21480 | 2009.11.11 07:28 | buy limit | 8747 | 0.48 | 89.628 | 89.468 | 89.668 | ||
21481 | 2009.11.11 07:28 | buy limit | 8748 | 0.96 | 89.588 | 89.468 | 89.628 | ||
21482 | 2009.11.11 07:28 | buy limit | 8749 | 1.92 | 89.548 | 89.468 | 89.588 | ||
21483 | 2009.11.11 07:28 | buy limit | 8750 | 3.84 | 89.508 | 89.468 | 89.548 | ||
21484 | 2009.11.11 07:32 | buy | 8744 | 0.06 | 89.748 | 89.468 | 89.788 | ||
21485 | 2009.11.11 07:32 | modify | 8743 | 0.06 | 89.788 | 89.468 | 89.788 | ||
21486 | 2009.11.11 07:38 | buy | 8745 | 0.12 | 89.708 | 89.468 | 89.748 | ||
21487 | 2009.11.11 07:38 | modify | 8743 | 0.06 | 89.788 | 89.468 | 89.748 | ||
21488 | 2009.11.11 07:38 | modify | 8744 | 0.06 | 89.748 | 89.468 | 89.748 | ||
21489 | 2009.11.11 07:46 | t/p | 8743 | 0.06 | 89.748 | 89.468 | 89.748 | -2.67 | 177.37 |
21490 | 2009.11.11 07:46 | t/p | 8744 | 0.06 | 89.748 | 89.468 | 89.748 | 0.00 | 177.37 |
21491 | 2009.11.11 07:46 | t/p | 8745 | 0.12 | 89.748 | 89.468 | 89.748 | 5.35 | 182.72 |
21492 | 2009.11.11 07:46 | delete | 8750 | 3.84 | 89.508 | 89.468 | 89.548 | ||
21493 | 2009.11.11 07:46 | delete | 8749 | 1.92 | 89.548 | 89.468 | 89.588 | ||
21494 | 2009.11.11 07:46 | delete | 8748 | 0.96 | 89.588 | 89.468 | 89.628 | ||
21495 | 2009.11.11 07:46 | delete | 8747 | 0.48 | 89.628 | 89.468 | 89.668 | ||
21496 | 2009.11.11 07:46 | delete | 8746 | 0.24 | 89.668 | 89.468 | 89.708 | ||
21497 | 2009.11.11 07:46 | buy | 8751 | 0.06 | 89.768 | 89.448 | 89.808 | ||
21498 | 2009.11.11 07:46 | buy limit | 8752 | 0.06 | 89.728 | 89.448 | 89.768 | ||
21499 | 2009.11.11 07:46 | buy limit | 8753 | 0.12 | 89.688 | 89.448 | 89.728 | ||
21500 | 2009.11.11 07:46 | buy limit | 8754 | 0.24 | 89.648 | 89.448 | 89.688 | ||
21501 | 2009.11.11 07:46 | buy limit | 8755 | 0.48 | 89.608 | 89.448 | 89.648 | ||
21502 | 2009.11.11 07:46 | buy limit | 8756 | 0.96 | 89.568 | 89.448 | 89.608 | ||
21503 | 2009.11.11 07:46 | buy limit | 8757 | 1.92 | 89.528 | 89.448 | 89.568 | ||
21504 | 2009.11.11 07:46 | buy limit | 8758 | 3.84 | 89.488 | 89.448 | 89.528 | ||
21505 | 2009.11.11 07:52 | t/p | 8751 | 0.06 | 89.808 | 89.448 | 89.808 | 2.67 | 185.39 |
21506 | 2009.11.11 07:52 | delete | 8758 | 3.84 | 89.488 | 89.448 | 89.528 | ||
21507 | 2009.11.11 07:52 | delete | 8757 | 1.92 | 89.528 | 89.448 | 89.568 | ||
21508 | 2009.11.11 07:52 | delete | 8756 | 0.96 | 89.568 | 89.448 | 89.608 | ||
21509 | 2009.11.11 07:52 | delete | 8755 | 0.48 | 89.608 | 89.448 | 89.648 | ||
21510 | 2009.11.11 07:52 | delete | 8754 | 0.24 | 89.648 | 89.448 | 89.688 | ||
21511 | 2009.11.11 07:52 | delete | 8753 | 0.12 | 89.688 | 89.448 | 89.728 | ||
21512 | 2009.11.11 07:52 | delete | 8752 | 0.06 | 89.728 | 89.448 | 89.768 | ||
21513 | 2009.11.11 07:52 | buy | 8759 | 0.06 | 89.829 | 89.509 | 89.869 | ||
21514 | 2009.11.11 07:52 | buy limit | 8760 | 0.06 | 89.789 | 89.509 | 89.829 | ||
21515 | 2009.11.11 07:52 | buy limit | 8761 | 0.12 | 89.749 | 89.509 | 89.789 | ||
21516 | 2009.11.11 07:52 | buy limit | 8762 | 0.24 | 89.709 | 89.509 | 89.749 | ||
21517 | 2009.11.11 07:52 | buy limit | 8763 | 0.48 | 89.669 | 89.509 | 89.709 | ||
21518 | 2009.11.11 07:52 | buy limit | 8764 | 0.96 | 89.629 | 89.509 | 89.669 | ||
21519 | 2009.11.11 07:52 | buy limit | 8765 | 1.92 | 89.589 | 89.509 | 89.629 | ||
21520 | 2009.11.11 07:52 | buy limit | 8766 | 3.84 | 89.549 | 89.509 | 89.589 | ||
21521 | 2009.11.11 07:52 | delete | 8717 | 1.92 | 89.826 | 89.906 | 89.786 | ||
21522 | 2009.11.11 07:52 | delete | 8718 | 3.84 | 89.866 | 89.906 | 89.826 | ||
21523 | 2009.11.11 07:52 | t/p | 8759 | 0.06 | 89.869 | 89.509 | 89.869 | 2.67 | 188.06 |
21524 | 2009.11.11 07:52 | delete | 8766 | 3.84 | 89.549 | 89.509 | 89.589 | ||
21525 | 2009.11.11 07:52 | delete | 8765 | 1.92 | 89.589 | 89.509 | 89.629 | ||
21526 | 2009.11.11 07:52 | delete | 8764 | 0.96 | 89.629 | 89.509 | 89.669 | ||
21527 | 2009.11.11 07:52 | delete | 8763 | 0.48 | 89.669 | 89.509 | 89.709 | ||
21528 | 2009.11.11 07:52 | delete | 8762 | 0.24 | 89.709 | 89.509 | 89.749 | ||
21529 | 2009.11.11 07:52 | delete | 8761 | 0.12 | 89.749 | 89.509 | 89.789 | ||
21530 | 2009.11.11 07:52 | delete | 8760 | 0.06 | 89.789 | 89.509 | 89.829 | ||
21531 | 2009.11.11 07:52 | buy limit | 8767 | 0.06 | 89.849 | 89.569 | 89.889 | ||
21532 | 2009.11.11 07:52 | buy limit | 8768 | 0.12 | 89.809 | 89.569 | 89.849 | ||
21533 | 2009.11.11 07:52 | buy limit | 8769 | 0.24 | 89.769 | 89.569 | 89.809 | ||
21534 | 2009.11.11 07:52 | buy limit | 8770 | 0.48 | 89.729 | 89.569 | 89.769 | ||
21535 | 2009.11.11 07:52 | buy limit | 8771 | 0.96 | 89.689 | 89.569 | 89.729 | ||
21536 | 2009.11.11 07:52 | buy limit | 8772 | 1.92 | 89.649 | 89.569 | 89.689 | ||
21537 | 2009.11.11 07:52 | buy limit | 8773 | 3.84 | 89.609 | 89.569 | 89.649 | ||
21538 | 2009.11.11 07:52 | delete | 8773 | 3.84 | 89.609 | 89.569 | 89.649 | ||
21539 | 2009.11.11 07:52 | delete | 8772 | 1.92 | 89.649 | 89.569 | 89.689 | ||
21540 | 2009.11.11 07:52 | delete | 8771 | 0.96 | 89.689 | 89.569 | 89.729 | ||
21541 | 2009.11.11 07:52 | delete | 8770 | 0.48 | 89.729 | 89.569 | 89.769 | ||
21542 | 2009.11.11 07:52 | delete | 8769 | 0.24 | 89.769 | 89.569 | 89.809 | ||
21543 | 2009.11.11 07:52 | delete | 8768 | 0.12 | 89.809 | 89.569 | 89.849 | ||
21544 | 2009.11.11 07:52 | delete | 8767 | 0.06 | 89.849 | 89.569 | 89.889 | ||
21545 | 2009.11.11 07:52 | buy limit | 8774 | 0.06 | 89.851 | 89.571 | 89.891 | ||
21546 | 2009.11.11 07:52 | buy limit | 8775 | 0.12 | 89.811 | 89.571 | 89.851 | ||
21547 | 2009.11.11 07:52 | buy limit | 8776 | 0.24 | 89.771 | 89.571 | 89.811 | ||
21548 | 2009.11.11 07:52 | buy limit | 8777 | 0.48 | 89.731 | 89.571 | 89.771 | ||
21549 | 2009.11.11 07:52 | buy limit | 8778 | 0.96 | 89.691 | 89.571 | 89.731 | ||
21550 | 2009.11.11 07:52 | buy limit | 8779 | 1.92 | 89.651 | 89.571 | 89.691 | ||
21551 | 2009.11.11 07:52 | buy limit | 8780 | 3.84 | 89.611 | 89.571 | 89.651 | ||
21552 | 2009.11.11 07:53 | delete | 8780 | 3.84 | 89.611 | 89.571 | 89.651 | ||
21553 | 2009.11.11 07:53 | delete | 8779 | 1.92 | 89.651 | 89.571 | 89.691 | ||
21554 | 2009.11.11 07:53 | delete | 8778 | 0.96 | 89.691 | 89.571 | 89.731 | ||
21555 | 2009.11.11 07:53 | delete | 8777 | 0.48 | 89.731 | 89.571 | 89.771 | ||
21556 | 2009.11.11 07:53 | delete | 8776 | 0.24 | 89.771 | 89.571 | 89.811 | ||
21557 | 2009.11.11 07:53 | delete | 8775 | 0.12 | 89.811 | 89.571 | 89.851 | ||
21558 | 2009.11.11 07:53 | delete | 8774 | 0.06 | 89.851 | 89.571 | 89.891 | ||
21559 | 2009.11.11 07:53 | buy limit | 8781 | 0.06 | 89.853 | 89.573 | 89.893 | ||
21560 | 2009.11.11 07:53 | buy limit | 8782 | 0.12 | 89.813 | 89.573 | 89.853 | ||
21561 | 2009.11.11 07:53 | buy limit | 8783 | 0.24 | 89.773 | 89.573 | 89.813 | ||
21562 | 2009.11.11 07:53 | buy limit | 8784 | 0.48 | 89.733 | 89.573 | 89.773 | ||
21563 | 2009.11.11 07:53 | buy limit | 8785 | 0.96 | 89.693 | 89.573 | 89.733 | ||
21564 | 2009.11.11 07:53 | buy limit | 8786 | 1.92 | 89.653 | 89.573 | 89.693 | ||
21565 | 2009.11.11 07:53 | buy limit | 8787 | 3.84 | 89.613 | 89.573 | 89.653 | ||
21566 | 2009.11.11 07:53 | delete | 8787 | 3.84 | 89.613 | 89.573 | 89.653 | ||
21567 | 2009.11.11 07:53 | delete | 8786 | 1.92 | 89.653 | 89.573 | 89.693 | ||
21568 | 2009.11.11 07:53 | delete | 8785 | 0.96 | 89.693 | 89.573 | 89.733 | ||
21569 | 2009.11.11 07:53 | delete | 8784 | 0.48 | 89.733 | 89.573 | 89.773 | ||
21570 | 2009.11.11 07:53 | delete | 8783 | 0.24 | 89.773 | 89.573 | 89.813 | ||
21571 | 2009.11.11 07:53 | delete | 8782 | 0.12 | 89.813 | 89.573 | 89.853 | ||
21572 | 2009.11.11 07:53 | delete | 8781 | 0.06 | 89.853 | 89.573 | 89.893 | ||
21573 | 2009.11.11 07:53 | buy limit | 8788 | 0.06 | 89.852 | 89.572 | 89.892 | ||
21574 | 2009.11.11 07:53 | buy limit | 8789 | 0.12 | 89.812 | 89.572 | 89.852 | ||
21575 | 2009.11.11 07:53 | buy limit | 8790 | 0.24 | 89.772 | 89.572 | 89.812 | ||
21576 | 2009.11.11 07:53 | buy limit | 8791 | 0.48 | 89.732 | 89.572 | 89.772 | ||
21577 | 2009.11.11 07:53 | buy limit | 8792 | 0.96 | 89.692 | 89.572 | 89.732 | ||
21578 | 2009.11.11 07:53 | buy limit | 8793 | 1.92 | 89.652 | 89.572 | 89.692 | ||
21579 | 2009.11.11 07:53 | buy limit | 8794 | 3.84 | 89.612 | 89.572 | 89.652 | ||
21580 | 2009.11.11 07:53 | delete | 8794 | 3.84 | 89.612 | 89.572 | 89.652 | ||
21581 | 2009.11.11 07:53 | delete | 8793 | 1.92 | 89.652 | 89.572 | 89.692 | ||
21582 | 2009.11.11 07:53 | delete | 8792 | 0.96 | 89.692 | 89.572 | 89.732 | ||
21583 | 2009.11.11 07:53 | delete | 8791 | 0.48 | 89.732 | 89.572 | 89.772 | ||
21584 | 2009.11.11 07:53 | delete | 8790 | 0.24 | 89.772 | 89.572 | 89.812 | ||
21585 | 2009.11.11 07:53 | delete | 8789 | 0.12 | 89.812 | 89.572 | 89.852 | ||
21586 | 2009.11.11 07:53 | delete | 8788 | 0.06 | 89.852 | 89.572 | 89.892 | ||
21587 | 2009.11.11 07:53 | buy limit | 8795 | 0.06 | 89.851 | 89.571 | 89.891 | ||
21588 | 2009.11.11 07:53 | buy limit | 8796 | 0.12 | 89.811 | 89.571 | 89.851 | ||
21589 | 2009.11.11 07:53 | buy limit | 8797 | 0.24 | 89.771 | 89.571 | 89.811 | ||
21590 | 2009.11.11 07:53 | buy limit | 8798 | 0.48 | 89.731 | 89.571 | 89.771 | ||
21591 | 2009.11.11 07:53 | buy limit | 8799 | 0.96 | 89.691 | 89.571 | 89.731 | ||
21592 | 2009.11.11 07:53 | buy limit | 8800 | 1.92 | 89.651 | 89.571 | 89.691 | ||
21593 | 2009.11.11 07:53 | buy limit | 8801 | 3.84 | 89.611 | 89.571 | 89.651 | ||
21594 | 2009.11.11 07:53 | delete | 8801 | 3.84 | 89.611 | 89.571 | 89.651 | ||
21595 | 2009.11.11 07:53 | delete | 8800 | 1.92 | 89.651 | 89.571 | 89.691 | ||
21596 | 2009.11.11 07:53 | delete | 8799 | 0.96 | 89.691 | 89.571 | 89.731 | ||
21597 | 2009.11.11 07:53 | delete | 8798 | 0.48 | 89.731 | 89.571 | 89.771 | ||
21598 | 2009.11.11 07:53 | delete | 8797 | 0.24 | 89.771 | 89.571 | 89.811 | ||
21599 | 2009.11.11 07:53 | delete | 8796 | 0.12 | 89.811 | 89.571 | 89.851 | ||
21600 | 2009.11.11 07:53 | delete | 8795 | 0.06 | 89.851 | 89.571 | 89.891 | ||
21601 | 2009.11.11 07:53 | buy limit | 8802 | 0.06 | 89.850 | 89.570 | 89.890 | ||
21602 | 2009.11.11 07:53 | buy limit | 8803 | 0.12 | 89.810 | 89.570 | 89.850 | ||
21603 | 2009.11.11 07:53 | buy limit | 8804 | 0.24 | 89.770 | 89.570 | 89.810 | ||
21604 | 2009.11.11 07:53 | buy limit | 8805 | 0.48 | 89.730 | 89.570 | 89.770 | ||
21605 | 2009.11.11 07:53 | buy limit | 8806 | 0.96 | 89.690 | 89.570 | 89.730 | ||
21606 | 2009.11.11 07:53 | buy limit | 8807 | 1.92 | 89.650 | 89.570 | 89.690 | ||
21607 | 2009.11.11 07:53 | buy limit | 8808 | 3.84 | 89.610 | 89.570 | 89.650 | ||
21608 | 2009.11.11 07:53 | delete | 8808 | 3.84 | 89.610 | 89.570 | 89.650 | ||
21609 | 2009.11.11 07:53 | delete | 8807 | 1.92 | 89.650 | 89.570 | 89.690 | ||
21610 | 2009.11.11 07:53 | delete | 8806 | 0.96 | 89.690 | 89.570 | 89.730 | ||
21611 | 2009.11.11 07:53 | delete | 8805 | 0.48 | 89.730 | 89.570 | 89.770 | ||
21612 | 2009.11.11 07:53 | delete | 8804 | 0.24 | 89.770 | 89.570 | 89.810 | ||
21613 | 2009.11.11 07:53 | delete | 8803 | 0.12 | 89.810 | 89.570 | 89.850 | ||
21614 | 2009.11.11 07:53 | delete | 8802 | 0.06 | 89.850 | 89.570 | 89.890 | ||
21615 | 2009.11.11 07:53 | buy limit | 8809 | 0.06 | 89.849 | 89.569 | 89.889 | ||
21616 | 2009.11.11 07:53 | buy limit | 8810 | 0.12 | 89.809 | 89.569 | 89.849 | ||
21617 | 2009.11.11 07:53 | buy limit | 8811 | 0.24 | 89.769 | 89.569 | 89.809 | ||
21618 | 2009.11.11 07:53 | buy limit | 8812 | 0.48 | 89.729 | 89.569 | 89.769 | ||
21619 | 2009.11.11 07:53 | buy limit | 8813 | 0.96 | 89.689 | 89.569 | 89.729 | ||
21620 | 2009.11.11 07:53 | buy limit | 8814 | 1.92 | 89.649 | 89.569 | 89.689 | ||
21621 | 2009.11.11 07:53 | buy limit | 8815 | 3.84 | 89.609 | 89.569 | 89.649 | ||
21622 | 2009.11.11 07:53 | delete | 8815 | 3.84 | 89.609 | 89.569 | 89.649 | ||
21623 | 2009.11.11 07:53 | delete | 8814 | 1.92 | 89.649 | 89.569 | 89.689 | ||
21624 | 2009.11.11 07:53 | delete | 8813 | 0.96 | 89.689 | 89.569 | 89.729 | ||
21625 | 2009.11.11 07:53 | delete | 8812 | 0.48 | 89.729 | 89.569 | 89.769 | ||
21626 | 2009.11.11 07:53 | delete | 8811 | 0.24 | 89.769 | 89.569 | 89.809 | ||
21627 | 2009.11.11 07:53 | delete | 8810 | 0.12 | 89.809 | 89.569 | 89.849 | ||
21628 | 2009.11.11 07:53 | delete | 8809 | 0.06 | 89.849 | 89.569 | 89.889 | ||
21629 | 2009.11.11 07:53 | buy limit | 8816 | 0.06 | 89.848 | 89.568 | 89.888 | ||
21630 | 2009.11.11 07:53 | buy limit | 8817 | 0.12 | 89.808 | 89.568 | 89.848 | ||
21631 | 2009.11.11 07:53 | buy limit | 8818 | 0.24 | 89.768 | 89.568 | 89.808 | ||
21632 | 2009.11.11 07:53 | buy limit | 8819 | 0.48 | 89.728 | 89.568 | 89.768 | ||
21633 | 2009.11.11 07:53 | buy limit | 8820 | 0.96 | 89.688 | 89.568 | 89.728 | ||
21634 | 2009.11.11 07:53 | buy limit | 8821 | 1.92 | 89.648 | 89.568 | 89.688 | ||
21635 | 2009.11.11 07:53 | buy limit | 8822 | 3.84 | 89.608 | 89.568 | 89.648 | ||
21636 | 2009.11.11 07:53 | delete | 8822 | 3.84 | 89.608 | 89.568 | 89.648 | ||
21637 | 2009.11.11 07:53 | delete | 8821 | 1.92 | 89.648 | 89.568 | 89.688 | ||
21638 | 2009.11.11 07:53 | delete | 8820 | 0.96 | 89.688 | 89.568 | 89.728 | ||
21639 | 2009.11.11 07:53 | delete | 8819 | 0.48 | 89.728 | 89.568 | 89.768 | ||
21640 | 2009.11.11 07:53 | delete | 8818 | 0.24 | 89.768 | 89.568 | 89.808 | ||
21641 | 2009.11.11 07:53 | delete | 8817 | 0.12 | 89.808 | 89.568 | 89.848 | ||
21642 | 2009.11.11 07:53 | delete | 8816 | 0.06 | 89.848 | 89.568 | 89.888 | ||
21643 | 2009.11.11 07:53 | buy limit | 8823 | 0.06 | 89.847 | 89.567 | 89.887 | ||
21644 | 2009.11.11 07:53 | buy limit | 8824 | 0.12 | 89.807 | 89.567 | 89.847 | ||
21645 | 2009.11.11 07:53 | buy limit | 8825 | 0.24 | 89.767 | 89.567 | 89.807 | ||
21646 | 2009.11.11 07:53 | buy limit | 8826 | 0.48 | 89.727 | 89.567 | 89.767 | ||
21647 | 2009.11.11 07:53 | buy limit | 8827 | 0.96 | 89.687 | 89.567 | 89.727 | ||
21648 | 2009.11.11 07:53 | buy limit | 8828 | 1.92 | 89.647 | 89.567 | 89.687 | ||
21649 | 2009.11.11 07:53 | buy limit | 8829 | 3.84 | 89.607 | 89.567 | 89.647 | ||
21650 | 2009.11.11 07:53 | delete | 8829 | 3.84 | 89.607 | 89.567 | 89.647 | ||
21651 | 2009.11.11 07:53 | delete | 8828 | 1.92 | 89.647 | 89.567 | 89.687 | ||
21652 | 2009.11.11 07:53 | delete | 8827 | 0.96 | 89.687 | 89.567 | 89.727 | ||
21653 | 2009.11.11 07:53 | delete | 8826 | 0.48 | 89.727 | 89.567 | 89.767 | ||
21654 | 2009.11.11 07:53 | delete | 8825 | 0.24 | 89.767 | 89.567 | 89.807 | ||
21655 | 2009.11.11 07:53 | delete | 8824 | 0.12 | 89.807 | 89.567 | 89.847 | ||
21656 | 2009.11.11 07:53 | delete | 8823 | 0.06 | 89.847 | 89.567 | 89.887 | ||
21657 | 2009.11.11 07:53 | buy limit | 8830 | 0.06 | 89.846 | 89.566 | 89.886 | ||
21658 | 2009.11.11 07:53 | buy limit | 8831 | 0.12 | 89.806 | 89.566 | 89.846 | ||
21659 | 2009.11.11 07:53 | buy limit | 8832 | 0.24 | 89.766 | 89.566 | 89.806 | ||
21660 | 2009.11.11 07:53 | buy limit | 8833 | 0.48 | 89.726 | 89.566 | 89.766 | ||
21661 | 2009.11.11 07:53 | buy limit | 8834 | 0.96 | 89.686 | 89.566 | 89.726 | ||
21662 | 2009.11.11 07:53 | buy limit | 8835 | 1.92 | 89.646 | 89.566 | 89.686 | ||
21663 | 2009.11.11 07:53 | buy limit | 8836 | 3.84 | 89.606 | 89.566 | 89.646 | ||
21664 | 2009.11.11 07:53 | delete | 8836 | 3.84 | 89.606 | 89.566 | 89.646 | ||
21665 | 2009.11.11 07:53 | delete | 8835 | 1.92 | 89.646 | 89.566 | 89.686 | ||
21666 | 2009.11.11 07:53 | delete | 8834 | 0.96 | 89.686 | 89.566 | 89.726 | ||
21667 | 2009.11.11 07:53 | delete | 8833 | 0.48 | 89.726 | 89.566 | 89.766 | ||
21668 | 2009.11.11 07:53 | delete | 8832 | 0.24 | 89.766 | 89.566 | 89.806 | ||
21669 | 2009.11.11 07:53 | delete | 8831 | 0.12 | 89.806 | 89.566 | 89.846 | ||
21670 | 2009.11.11 07:53 | delete | 8830 | 0.06 | 89.846 | 89.566 | 89.886 | ||
21671 | 2009.11.11 07:53 | buy limit | 8837 | 0.06 | 89.845 | 89.565 | 89.885 | ||
21672 | 2009.11.11 07:53 | buy limit | 8838 | 0.12 | 89.805 | 89.565 | 89.845 | ||
21673 | 2009.11.11 07:53 | buy limit | 8839 | 0.24 | 89.765 | 89.565 | 89.805 | ||
21674 | 2009.11.11 07:53 | buy limit | 8840 | 0.48 | 89.725 | 89.565 | 89.765 | ||
21675 | 2009.11.11 07:53 | buy limit | 8841 | 0.96 | 89.685 | 89.565 | 89.725 | ||
21676 | 2009.11.11 07:53 | buy limit | 8842 | 1.92 | 89.645 | 89.565 | 89.685 | ||
21677 | 2009.11.11 07:53 | buy limit | 8843 | 3.84 | 89.605 | 89.565 | 89.645 | ||
21678 | 2009.11.11 07:53 | delete | 8843 | 3.84 | 89.605 | 89.565 | 89.645 | ||
21679 | 2009.11.11 07:53 | delete | 8842 | 1.92 | 89.645 | 89.565 | 89.685 | ||
21680 | 2009.11.11 07:53 | delete | 8841 | 0.96 | 89.685 | 89.565 | 89.725 | ||
21681 | 2009.11.11 07:53 | delete | 8840 | 0.48 | 89.725 | 89.565 | 89.765 | ||
21682 | 2009.11.11 07:53 | delete | 8839 | 0.24 | 89.765 | 89.565 | 89.805 | ||
21683 | 2009.11.11 07:53 | delete | 8838 | 0.12 | 89.805 | 89.565 | 89.845 | ||
21684 | 2009.11.11 07:53 | delete | 8837 | 0.06 | 89.845 | 89.565 | 89.885 | ||
21685 | 2009.11.11 07:53 | buy limit | 8844 | 0.06 | 89.844 | 89.564 | 89.884 | ||
21686 | 2009.11.11 07:53 | buy limit | 8845 | 0.12 | 89.804 | 89.564 | 89.844 | ||
21687 | 2009.11.11 07:53 | buy limit | 8846 | 0.24 | 89.764 | 89.564 | 89.804 | ||
21688 | 2009.11.11 07:53 | buy limit | 8847 | 0.48 | 89.724 | 89.564 | 89.764 | ||
21689 | 2009.11.11 07:53 | buy limit | 8848 | 0.96 | 89.684 | 89.564 | 89.724 | ||
21690 | 2009.11.11 07:53 | buy limit | 8849 | 1.92 | 89.644 | 89.564 | 89.684 | ||
21691 | 2009.11.11 07:53 | buy limit | 8850 | 3.84 | 89.604 | 89.564 | 89.644 | ||
21692 | 2009.11.11 07:53 | delete | 8850 | 3.84 | 89.604 | 89.564 | 89.644 | ||
21693 | 2009.11.11 07:53 | delete | 8849 | 1.92 | 89.644 | 89.564 | 89.684 | ||
21694 | 2009.11.11 07:53 | delete | 8848 | 0.96 | 89.684 | 89.564 | 89.724 | ||
21695 | 2009.11.11 07:53 | delete | 8847 | 0.48 | 89.724 | 89.564 | 89.764 | ||
21696 | 2009.11.11 07:53 | delete | 8846 | 0.24 | 89.764 | 89.564 | 89.804 | ||
21697 | 2009.11.11 07:53 | delete | 8845 | 0.12 | 89.804 | 89.564 | 89.844 | ||
21698 | 2009.11.11 07:53 | delete | 8844 | 0.06 | 89.844 | 89.564 | 89.884 | ||
21699 | 2009.11.11 07:53 | buy limit | 8851 | 0.06 | 89.843 | 89.563 | 89.883 | ||
21700 | 2009.11.11 07:53 | buy limit | 8852 | 0.12 | 89.803 | 89.563 | 89.843 | ||
21701 | 2009.11.11 07:53 | buy limit | 8853 | 0.24 | 89.763 | 89.563 | 89.803 | ||
21702 | 2009.11.11 07:53 | buy limit | 8854 | 0.48 | 89.723 | 89.563 | 89.763 | ||
21703 | 2009.11.11 07:53 | buy limit | 8855 | 0.96 | 89.683 | 89.563 | 89.723 | ||
21704 | 2009.11.11 07:53 | buy limit | 8856 | 1.92 | 89.643 | 89.563 | 89.683 | ||
21705 | 2009.11.11 07:53 | buy limit | 8857 | 3.84 | 89.603 | 89.563 | 89.643 | ||
21706 | 2009.11.11 07:53 | delete | 8857 | 3.84 | 89.603 | 89.563 | 89.643 | ||
21707 | 2009.11.11 07:53 | delete | 8856 | 1.92 | 89.643 | 89.563 | 89.683 | ||
21708 | 2009.11.11 07:53 | delete | 8855 | 0.96 | 89.683 | 89.563 | 89.723 | ||
21709 | 2009.11.11 07:53 | delete | 8854 | 0.48 | 89.723 | 89.563 | 89.763 | ||
21710 | 2009.11.11 07:53 | delete | 8853 | 0.24 | 89.763 | 89.563 | 89.803 | ||
21711 | 2009.11.11 07:53 | delete | 8852 | 0.12 | 89.803 | 89.563 | 89.843 | ||
21712 | 2009.11.11 07:53 | delete | 8851 | 0.06 | 89.843 | 89.563 | 89.883 | ||
21713 | 2009.11.11 07:53 | buy limit | 8858 | 0.06 | 89.842 | 89.562 | 89.882 | ||
21714 | 2009.11.11 07:53 | buy limit | 8859 | 0.12 | 89.802 | 89.562 | 89.842 | ||
21715 | 2009.11.11 07:53 | buy limit | 8860 | 0.24 | 89.762 | 89.562 | 89.802 | ||
21716 | 2009.11.11 07:53 | buy limit | 8861 | 0.48 | 89.722 | 89.562 | 89.762 | ||
21717 | 2009.11.11 07:53 | buy limit | 8862 | 0.96 | 89.682 | 89.562 | 89.722 | ||
21718 | 2009.11.11 07:53 | buy limit | 8863 | 1.92 | 89.642 | 89.562 | 89.682 | ||
21719 | 2009.11.11 07:53 | buy limit | 8864 | 3.84 | 89.602 | 89.562 | 89.642 | ||
21720 | 2009.11.11 07:53 | delete | 8864 | 3.84 | 89.602 | 89.562 | 89.642 | ||
21721 | 2009.11.11 07:53 | delete | 8863 | 1.92 | 89.642 | 89.562 | 89.682 | ||
21722 | 2009.11.11 07:53 | delete | 8862 | 0.96 | 89.682 | 89.562 | 89.722 | ||
21723 | 2009.11.11 07:53 | delete | 8861 | 0.48 | 89.722 | 89.562 | 89.762 | ||
21724 | 2009.11.11 07:53 | delete | 8860 | 0.24 | 89.762 | 89.562 | 89.802 | ||
21725 | 2009.11.11 07:53 | delete | 8859 | 0.12 | 89.802 | 89.562 | 89.842 | ||
21726 | 2009.11.11 07:53 | delete | 8858 | 0.06 | 89.842 | 89.562 | 89.882 | ||
21727 | 2009.11.11 07:53 | buy limit | 8865 | 0.06 | 89.841 | 89.561 | 89.881 | ||
21728 | 2009.11.11 07:53 | buy limit | 8866 | 0.12 | 89.801 | 89.561 | 89.841 | ||
21729 | 2009.11.11 07:53 | buy limit | 8867 | 0.24 | 89.761 | 89.561 | 89.801 | ||
21730 | 2009.11.11 07:53 | buy limit | 8868 | 0.48 | 89.721 | 89.561 | 89.761 | ||
21731 | 2009.11.11 07:53 | buy limit | 8869 | 0.96 | 89.681 | 89.561 | 89.721 | ||
21732 | 2009.11.11 07:53 | buy limit | 8870 | 1.92 | 89.641 | 89.561 | 89.681 | ||
21733 | 2009.11.11 07:53 | buy limit | 8871 | 3.84 | 89.601 | 89.561 | 89.641 | ||
21734 | 2009.11.11 07:53 | delete | 8871 | 3.84 | 89.601 | 89.561 | 89.641 | ||
21735 | 2009.11.11 07:53 | delete | 8870 | 1.92 | 89.641 | 89.561 | 89.681 | ||
21736 | 2009.11.11 07:53 | delete | 8869 | 0.96 | 89.681 | 89.561 | 89.721 | ||
21737 | 2009.11.11 07:53 | delete | 8868 | 0.48 | 89.721 | 89.561 | 89.761 | ||
21738 | 2009.11.11 07:53 | delete | 8867 | 0.24 | 89.761 | 89.561 | 89.801 | ||
21739 | 2009.11.11 07:53 | delete | 8866 | 0.12 | 89.801 | 89.561 | 89.841 | ||
21740 | 2009.11.11 07:53 | delete | 8865 | 0.06 | 89.841 | 89.561 | 89.881 | ||
21741 | 2009.11.11 07:53 | buy limit | 8872 | 0.06 | 89.840 | 89.560 | 89.880 | ||
21742 | 2009.11.11 07:53 | buy limit | 8873 | 0.12 | 89.800 | 89.560 | 89.840 | ||
21743 | 2009.11.11 07:53 | buy limit | 8874 | 0.24 | 89.760 | 89.560 | 89.800 | ||
21744 | 2009.11.11 07:53 | buy limit | 8875 | 0.48 | 89.720 | 89.560 | 89.760 | ||
21745 | 2009.11.11 07:53 | buy limit | 8876 | 0.96 | 89.680 | 89.560 | 89.720 | ||
21746 | 2009.11.11 07:53 | buy limit | 8877 | 1.92 | 89.640 | 89.560 | 89.680 | ||
21747 | 2009.11.11 07:53 | buy limit | 8878 | 3.84 | 89.600 | 89.560 | 89.640 | ||
21748 | 2009.11.11 07:53 | delete | 8878 | 3.84 | 89.600 | 89.560 | 89.640 | ||
21749 | 2009.11.11 07:53 | delete | 8877 | 1.92 | 89.640 | 89.560 | 89.680 | ||
21750 | 2009.11.11 07:53 | delete | 8876 | 0.96 | 89.680 | 89.560 | 89.720 | ||
21751 | 2009.11.11 07:53 | delete | 8875 | 0.48 | 89.720 | 89.560 | 89.760 | ||
21752 | 2009.11.11 07:53 | delete | 8874 | 0.24 | 89.760 | 89.560 | 89.800 | ||
21753 | 2009.11.11 07:53 | delete | 8873 | 0.12 | 89.800 | 89.560 | 89.840 | ||
21754 | 2009.11.11 07:53 | delete | 8872 | 0.06 | 89.840 | 89.560 | 89.880 | ||
21755 | 2009.11.11 07:53 | buy limit | 8879 | 0.06 | 89.839 | 89.559 | 89.879 | ||
21756 | 2009.11.11 07:53 | buy limit | 8880 | 0.12 | 89.799 | 89.559 | 89.839 | ||
21757 | 2009.11.11 07:53 | buy limit | 8881 | 0.24 | 89.759 | 89.559 | 89.799 | ||
21758 | 2009.11.11 07:53 | buy limit | 8882 | 0.48 | 89.719 | 89.559 | 89.759 | ||
21759 | 2009.11.11 07:53 | buy limit | 8883 | 0.96 | 89.679 | 89.559 | 89.719 | ||
21760 | 2009.11.11 07:53 | buy limit | 8884 | 1.92 | 89.639 | 89.559 | 89.679 | ||
21761 | 2009.11.11 07:53 | buy limit | 8885 | 3.84 | 89.599 | 89.559 | 89.639 | ||
21762 | 2009.11.11 07:53 | delete | 8885 | 3.84 | 89.599 | 89.559 | 89.639 | ||
21763 | 2009.11.11 07:53 | delete | 8884 | 1.92 | 89.639 | 89.559 | 89.679 | ||
21764 | 2009.11.11 07:53 | delete | 8883 | 0.96 | 89.679 | 89.559 | 89.719 | ||
21765 | 2009.11.11 07:53 | delete | 8882 | 0.48 | 89.719 | 89.559 | 89.759 | ||
21766 | 2009.11.11 07:53 | delete | 8881 | 0.24 | 89.759 | 89.559 | 89.799 | ||
21767 | 2009.11.11 07:53 | delete | 8880 | 0.12 | 89.799 | 89.559 | 89.839 | ||
21768 | 2009.11.11 07:53 | delete | 8879 | 0.06 | 89.839 | 89.559 | 89.879 | ||
21769 | 2009.11.11 07:53 | buy limit | 8886 | 0.06 | 89.838 | 89.558 | 89.878 | ||
21770 | 2009.11.11 07:53 | buy limit | 8887 | 0.12 | 89.798 | 89.558 | 89.838 | ||
21771 | 2009.11.11 07:53 | buy limit | 8888 | 0.24 | 89.758 | 89.558 | 89.798 | ||
21772 | 2009.11.11 07:53 | buy limit | 8889 | 0.48 | 89.718 | 89.558 | 89.758 | ||
21773 | 2009.11.11 07:53 | buy limit | 8890 | 0.96 | 89.678 | 89.558 | 89.718 | ||
21774 | 2009.11.11 07:53 | buy limit | 8891 | 1.92 | 89.638 | 89.558 | 89.678 | ||
21775 | 2009.11.11 07:53 | buy limit | 8892 | 3.84 | 89.598 | 89.558 | 89.638 | ||
21776 | 2009.11.11 07:53 | delete | 8892 | 3.84 | 89.598 | 89.558 | 89.638 | ||
21777 | 2009.11.11 07:53 | delete | 8891 | 1.92 | 89.638 | 89.558 | 89.678 | ||
21778 | 2009.11.11 07:53 | delete | 8890 | 0.96 | 89.678 | 89.558 | 89.718 | ||
21779 | 2009.11.11 07:53 | delete | 8889 | 0.48 | 89.718 | 89.558 | 89.758 | ||
21780 | 2009.11.11 07:53 | delete | 8888 | 0.24 | 89.758 | 89.558 | 89.798 | ||
21781 | 2009.11.11 07:53 | delete | 8887 | 0.12 | 89.798 | 89.558 | 89.838 | ||
21782 | 2009.11.11 07:53 | delete | 8886 | 0.06 | 89.838 | 89.558 | 89.878 | ||
21783 | 2009.11.11 07:53 | buy limit | 8893 | 0.06 | 89.837 | 89.557 | 89.877 | ||
21784 | 2009.11.11 07:53 | buy limit | 8894 | 0.12 | 89.797 | 89.557 | 89.837 | ||
21785 | 2009.11.11 07:53 | buy limit | 8895 | 0.24 | 89.757 | 89.557 | 89.797 | ||
21786 | 2009.11.11 07:53 | buy limit | 8896 | 0.48 | 89.717 | 89.557 | 89.757 | ||
21787 | 2009.11.11 07:53 | buy limit | 8897 | 0.96 | 89.677 | 89.557 | 89.717 | ||
21788 | 2009.11.11 07:53 | buy limit | 8898 | 1.92 | 89.637 | 89.557 | 89.677 | ||
21789 | 2009.11.11 07:53 | buy limit | 8899 | 3.84 | 89.597 | 89.557 | 89.637 | ||
21790 | 2009.11.11 07:53 | delete | 8899 | 3.84 | 89.597 | 89.557 | 89.637 | ||
21791 | 2009.11.11 07:53 | delete | 8898 | 1.92 | 89.637 | 89.557 | 89.677 | ||
21792 | 2009.11.11 07:53 | delete | 8897 | 0.96 | 89.677 | 89.557 | 89.717 | ||
21793 | 2009.11.11 07:53 | delete | 8896 | 0.48 | 89.717 | 89.557 | 89.757 | ||
21794 | 2009.11.11 07:53 | delete | 8895 | 0.24 | 89.757 | 89.557 | 89.797 | ||
21795 | 2009.11.11 07:53 | delete | 8894 | 0.12 | 89.797 | 89.557 | 89.837 | ||
21796 | 2009.11.11 07:53 | delete | 8893 | 0.06 | 89.837 | 89.557 | 89.877 | ||
21797 | 2009.11.11 07:53 | buy limit | 8900 | 0.06 | 89.836 | 89.556 | 89.876 | ||
21798 | 2009.11.11 07:53 | buy limit | 8901 | 0.12 | 89.796 | 89.556 | 89.836 | ||
21799 | 2009.11.11 07:53 | buy limit | 8902 | 0.24 | 89.756 | 89.556 | 89.796 | ||
21800 | 2009.11.11 07:53 | buy limit | 8903 | 0.48 | 89.716 | 89.556 | 89.756 | ||
21801 | 2009.11.11 07:53 | buy limit | 8904 | 0.96 | 89.676 | 89.556 | 89.716 | ||
21802 | 2009.11.11 07:53 | buy limit | 8905 | 1.92 | 89.636 | 89.556 | 89.676 | ||
21803 | 2009.11.11 07:53 | buy limit | 8906 | 3.84 | 89.596 | 89.556 | 89.636 | ||
21804 | 2009.11.11 07:53 | delete | 8906 | 3.84 | 89.596 | 89.556 | 89.636 | ||
21805 | 2009.11.11 07:53 | delete | 8905 | 1.92 | 89.636 | 89.556 | 89.676 | ||
21806 | 2009.11.11 07:53 | delete | 8904 | 0.96 | 89.676 | 89.556 | 89.716 | ||
21807 | 2009.11.11 07:53 | delete | 8903 | 0.48 | 89.716 | 89.556 | 89.756 | ||
21808 | 2009.11.11 07:53 | delete | 8902 | 0.24 | 89.756 | 89.556 | 89.796 | ||
21809 | 2009.11.11 07:53 | delete | 8901 | 0.12 | 89.796 | 89.556 | 89.836 | ||
21810 | 2009.11.11 07:53 | delete | 8900 | 0.06 | 89.836 | 89.556 | 89.876 | ||
21811 | 2009.11.11 07:53 | buy limit | 8907 | 0.06 | 89.835 | 89.555 | 89.875 | ||
21812 | 2009.11.11 07:53 | buy limit | 8908 | 0.12 | 89.795 | 89.555 | 89.835 | ||
21813 | 2009.11.11 07:53 | buy limit | 8909 | 0.24 | 89.755 | 89.555 | 89.795 | ||
21814 | 2009.11.11 07:53 | buy limit | 8910 | 0.48 | 89.715 | 89.555 | 89.755 | ||
21815 | 2009.11.11 07:53 | buy limit | 8911 | 0.96 | 89.675 | 89.555 | 89.715 | ||
21816 | 2009.11.11 07:53 | buy limit | 8912 | 1.92 | 89.635 | 89.555 | 89.675 | ||
21817 | 2009.11.11 07:53 | buy limit | 8913 | 3.84 | 89.595 | 89.555 | 89.635 | ||
21818 | 2009.11.11 07:53 | delete | 8913 | 3.84 | 89.595 | 89.555 | 89.635 | ||
21819 | 2009.11.11 07:53 | delete | 8912 | 1.92 | 89.635 | 89.555 | 89.675 | ||
21820 | 2009.11.11 07:53 | delete | 8911 | 0.96 | 89.675 | 89.555 | 89.715 | ||
21821 | 2009.11.11 07:53 | delete | 8910 | 0.48 | 89.715 | 89.555 | 89.755 | ||
21822 | 2009.11.11 07:53 | delete | 8909 | 0.24 | 89.755 | 89.555 | 89.795 | ||
21823 | 2009.11.11 07:53 | delete | 8908 | 0.12 | 89.795 | 89.555 | 89.835 | ||
21824 | 2009.11.11 07:53 | delete | 8907 | 0.06 | 89.835 | 89.555 | 89.875 | ||
21825 | 2009.11.11 07:53 | buy limit | 8914 | 0.06 | 89.834 | 89.554 | 89.874 | ||
21826 | 2009.11.11 07:53 | buy limit | 8915 | 0.12 | 89.794 | 89.554 | 89.834 | ||
21827 | 2009.11.11 07:53 | buy limit | 8916 | 0.24 | 89.754 | 89.554 | 89.794 | ||
21828 | 2009.11.11 07:53 | buy limit | 8917 | 0.48 | 89.714 | 89.554 | 89.754 | ||
21829 | 2009.11.11 07:53 | buy limit | 8918 | 0.96 | 89.674 | 89.554 | 89.714 | ||
21830 | 2009.11.11 07:53 | buy limit | 8919 | 1.92 | 89.634 | 89.554 | 89.674 | ||
21831 | 2009.11.11 07:53 | buy limit | 8920 | 3.84 | 89.594 | 89.554 | 89.634 | ||
21832 | 2009.11.11 07:53 | delete | 8920 | 3.84 | 89.594 | 89.554 | 89.634 | ||
21833 | 2009.11.11 07:53 | delete | 8919 | 1.92 | 89.634 | 89.554 | 89.674 | ||
21834 | 2009.11.11 07:53 | delete | 8918 | 0.96 | 89.674 | 89.554 | 89.714 | ||
21835 | 2009.11.11 07:53 | delete | 8917 | 0.48 | 89.714 | 89.554 | 89.754 | ||
21836 | 2009.11.11 07:53 | delete | 8916 | 0.24 | 89.754 | 89.554 | 89.794 | ||
21837 | 2009.11.11 07:53 | delete | 8915 | 0.12 | 89.794 | 89.554 | 89.834 | ||
21838 | 2009.11.11 07:53 | delete | 8914 | 0.06 | 89.834 | 89.554 | 89.874 | ||
21839 | 2009.11.11 07:53 | buy limit | 8921 | 0.06 | 89.833 | 89.553 | 89.873 | ||
21840 | 2009.11.11 07:53 | buy limit | 8922 | 0.12 | 89.793 | 89.553 | 89.833 | ||
21841 | 2009.11.11 07:53 | buy limit | 8923 | 0.24 | 89.753 | 89.553 | 89.793 | ||
21842 | 2009.11.11 07:53 | buy limit | 8924 | 0.48 | 89.713 | 89.553 | 89.753 | ||
21843 | 2009.11.11 07:53 | buy limit | 8925 | 0.96 | 89.673 | 89.553 | 89.713 | ||
21844 | 2009.11.11 07:53 | buy limit | 8926 | 1.92 | 89.633 | 89.553 | 89.673 | ||
21845 | 2009.11.11 07:53 | buy limit | 8927 | 3.84 | 89.593 | 89.553 | 89.633 | ||
21846 | 2009.11.11 07:53 | delete | 8927 | 3.84 | 89.593 | 89.553 | 89.633 | ||
21847 | 2009.11.11 07:53 | delete | 8926 | 1.92 | 89.633 | 89.553 | 89.673 | ||
21848 | 2009.11.11 07:53 | delete | 8925 | 0.96 | 89.673 | 89.553 | 89.713 | ||
21849 | 2009.11.11 07:53 | delete | 8924 | 0.48 | 89.713 | 89.553 | 89.753 | ||
21850 | 2009.11.11 07:53 | delete | 8923 | 0.24 | 89.753 | 89.553 | 89.793 | ||
21851 | 2009.11.11 07:53 | delete | 8922 | 0.12 | 89.793 | 89.553 | 89.833 | ||
21852 | 2009.11.11 07:53 | delete | 8921 | 0.06 | 89.833 | 89.553 | 89.873 | ||
21853 | 2009.11.11 07:53 | buy limit | 8928 | 0.06 | 89.832 | 89.552 | 89.872 | ||
21854 | 2009.11.11 07:53 | buy limit | 8929 | 0.12 | 89.792 | 89.552 | 89.832 | ||
21855 | 2009.11.11 07:53 | buy limit | 8930 | 0.24 | 89.752 | 89.552 | 89.792 | ||
21856 | 2009.11.11 07:53 | buy limit | 8931 | 0.48 | 89.712 | 89.552 | 89.752 | ||
21857 | 2009.11.11 07:53 | buy limit | 8932 | 0.96 | 89.672 | 89.552 | 89.712 | ||
21858 | 2009.11.11 07:53 | buy limit | 8933 | 1.92 | 89.632 | 89.552 | 89.672 | ||
21859 | 2009.11.11 07:53 | buy limit | 8934 | 3.84 | 89.592 | 89.552 | 89.632 | ||
21860 | 2009.11.11 07:53 | delete | 8934 | 3.84 | 89.592 | 89.552 | 89.632 | ||
21861 | 2009.11.11 07:53 | delete | 8933 | 1.92 | 89.632 | 89.552 | 89.672 | ||
21862 | 2009.11.11 07:53 | delete | 8932 | 0.96 | 89.672 | 89.552 | 89.712 | ||
21863 | 2009.11.11 07:53 | delete | 8931 | 0.48 | 89.712 | 89.552 | 89.752 | ||
21864 | 2009.11.11 07:53 | delete | 8930 | 0.24 | 89.752 | 89.552 | 89.792 | ||
21865 | 2009.11.11 07:53 | delete | 8929 | 0.12 | 89.792 | 89.552 | 89.832 | ||
21866 | 2009.11.11 07:53 | delete | 8928 | 0.06 | 89.832 | 89.552 | 89.872 | ||
21867 | 2009.11.11 07:53 | buy limit | 8935 | 0.06 | 89.831 | 89.551 | 89.871 | ||
21868 | 2009.11.11 07:53 | buy limit | 8936 | 0.12 | 89.791 | 89.551 | 89.831 | ||
21869 | 2009.11.11 07:53 | buy limit | 8937 | 0.24 | 89.751 | 89.551 | 89.791 | ||
21870 | 2009.11.11 07:53 | buy limit | 8938 | 0.48 | 89.711 | 89.551 | 89.751 | ||
21871 | 2009.11.11 07:53 | buy limit | 8939 | 0.96 | 89.671 | 89.551 | 89.711 | ||
21872 | 2009.11.11 07:53 | buy limit | 8940 | 1.92 | 89.631 | 89.551 | 89.671 | ||
21873 | 2009.11.11 07:53 | buy limit | 8941 | 3.84 | 89.591 | 89.551 | 89.631 | ||
21874 | 2009.11.11 07:53 | delete | 8941 | 3.84 | 89.591 | 89.551 | 89.631 | ||
21875 | 2009.11.11 07:53 | delete | 8940 | 1.92 | 89.631 | 89.551 | 89.671 | ||
21876 | 2009.11.11 07:53 | delete | 8939 | 0.96 | 89.671 | 89.551 | 89.711 | ||
21877 | 2009.11.11 07:53 | delete | 8938 | 0.48 | 89.711 | 89.551 | 89.751 | ||
21878 | 2009.11.11 07:53 | delete | 8937 | 0.24 | 89.751 | 89.551 | 89.791 | ||
21879 | 2009.11.11 07:53 | delete | 8936 | 0.12 | 89.791 | 89.551 | 89.831 | ||
21880 | 2009.11.11 07:53 | delete | 8935 | 0.06 | 89.831 | 89.551 | 89.871 | ||
21881 | 2009.11.11 07:53 | buy limit | 8942 | 0.06 | 89.830 | 89.550 | 89.870 | ||
21882 | 2009.11.11 07:53 | buy limit | 8943 | 0.12 | 89.790 | 89.550 | 89.830 | ||
21883 | 2009.11.11 07:53 | buy limit | 8944 | 0.24 | 89.750 | 89.550 | 89.790 | ||
21884 | 2009.11.11 07:53 | buy limit | 8945 | 0.48 | 89.710 | 89.550 | 89.750 | ||
21885 | 2009.11.11 07:53 | buy limit | 8946 | 0.96 | 89.670 | 89.550 | 89.710 | ||
21886 | 2009.11.11 07:53 | buy limit | 8947 | 1.92 | 89.630 | 89.550 | 89.670 | ||
21887 | 2009.11.11 07:53 | buy limit | 8948 | 3.84 | 89.590 | 89.550 | 89.630 | ||
21888 | 2009.11.11 07:53 | delete | 8948 | 3.84 | 89.590 | 89.550 | 89.630 | ||
21889 | 2009.11.11 07:53 | delete | 8947 | 1.92 | 89.630 | 89.550 | 89.670 | ||
21890 | 2009.11.11 07:53 | delete | 8946 | 0.96 | 89.670 | 89.550 | 89.710 | ||
21891 | 2009.11.11 07:53 | delete | 8945 | 0.48 | 89.710 | 89.550 | 89.750 | ||
21892 | 2009.11.11 07:53 | delete | 8944 | 0.24 | 89.750 | 89.550 | 89.790 | ||
21893 | 2009.11.11 07:53 | delete | 8943 | 0.12 | 89.790 | 89.550 | 89.830 | ||
21894 | 2009.11.11 07:53 | delete | 8942 | 0.06 | 89.830 | 89.550 | 89.870 | ||
21895 | 2009.11.11 07:53 | buy limit | 8949 | 0.06 | 89.831 | 89.551 | 89.871 | ||
21896 | 2009.11.11 07:53 | buy limit | 8950 | 0.12 | 89.791 | 89.551 | 89.831 | ||
21897 | 2009.11.11 07:53 | buy limit | 8951 | 0.24 | 89.751 | 89.551 | 89.791 | ||
21898 | 2009.11.11 07:53 | buy limit | 8952 | 0.48 | 89.711 | 89.551 | 89.751 | ||
21899 | 2009.11.11 07:53 | buy limit | 8953 | 0.96 | 89.671 | 89.551 | 89.711 | ||
21900 | 2009.11.11 07:53 | buy limit | 8954 | 1.92 | 89.631 | 89.551 | 89.671 | ||
21901 | 2009.11.11 07:53 | buy limit | 8955 | 3.84 | 89.591 | 89.551 | 89.631 | ||
21902 | 2009.11.11 07:53 | delete | 8955 | 3.84 | 89.591 | 89.551 | 89.631 | ||
21903 | 2009.11.11 07:53 | delete | 8954 | 1.92 | 89.631 | 89.551 | 89.671 | ||
21904 | 2009.11.11 07:53 | delete | 8953 | 0.96 | 89.671 | 89.551 | 89.711 | ||
21905 | 2009.11.11 07:53 | delete | 8952 | 0.48 | 89.711 | 89.551 | 89.751 | ||
21906 | 2009.11.11 07:53 | delete | 8951 | 0.24 | 89.751 | 89.551 | 89.791 | ||
21907 | 2009.11.11 07:53 | delete | 8950 | 0.12 | 89.791 | 89.551 | 89.831 | ||
21908 | 2009.11.11 07:53 | delete | 8949 | 0.06 | 89.831 | 89.551 | 89.871 | ||
21909 | 2009.11.11 07:53 | buy limit | 8956 | 0.06 | 89.830 | 89.550 | 89.870 | ||
21910 | 2009.11.11 07:53 | buy limit | 8957 | 0.12 | 89.790 | 89.550 | 89.830 | ||
21911 | 2009.11.11 07:53 | buy limit | 8958 | 0.24 | 89.750 | 89.550 | 89.790 | ||
21912 | 2009.11.11 07:53 | buy limit | 8959 | 0.48 | 89.710 | 89.550 | 89.750 | ||
21913 | 2009.11.11 07:53 | buy limit | 8960 | 0.96 | 89.670 | 89.550 | 89.710 | ||
21914 | 2009.11.11 07:53 | buy limit | 8961 | 1.92 | 89.630 | 89.550 | 89.670 | ||
21915 | 2009.11.11 07:53 | buy limit | 8962 | 3.84 | 89.590 | 89.550 | 89.630 | ||
21916 | 2009.11.11 07:53 | delete | 8962 | 3.84 | 89.590 | 89.550 | 89.630 | ||
21917 | 2009.11.11 07:53 | delete | 8961 | 1.92 | 89.630 | 89.550 | 89.670 | ||
21918 | 2009.11.11 07:53 | delete | 8960 | 0.96 | 89.670 | 89.550 | 89.710 | ||
21919 | 2009.11.11 07:53 | delete | 8959 | 0.48 | 89.710 | 89.550 | 89.750 | ||
21920 | 2009.11.11 07:53 | delete | 8958 | 0.24 | 89.750 | 89.550 | 89.790 | ||
21921 | 2009.11.11 07:53 | delete | 8957 | 0.12 | 89.790 | 89.550 | 89.830 | ||
21922 | 2009.11.11 07:53 | delete | 8956 | 0.06 | 89.830 | 89.550 | 89.870 | ||
21923 | 2009.11.11 07:53 | buy limit | 8963 | 0.06 | 89.832 | 89.552 | 89.872 | ||
21924 | 2009.11.11 07:53 | buy limit | 8964 | 0.12 | 89.792 | 89.552 | 89.832 | ||
21925 | 2009.11.11 07:53 | buy limit | 8965 | 0.24 | 89.752 | 89.552 | 89.792 | ||
21926 | 2009.11.11 07:53 | buy limit | 8966 | 0.48 | 89.712 | 89.552 | 89.752 | ||
21927 | 2009.11.11 07:53 | buy limit | 8967 | 0.96 | 89.672 | 89.552 | 89.712 | ||
21928 | 2009.11.11 07:53 | buy limit | 8968 | 1.92 | 89.632 | 89.552 | 89.672 | ||
21929 | 2009.11.11 07:53 | buy limit | 8969 | 3.84 | 89.592 | 89.552 | 89.632 | ||
21930 | 2009.11.11 07:53 | delete | 8969 | 3.84 | 89.592 | 89.552 | 89.632 | ||
21931 | 2009.11.11 07:53 | delete | 8968 | 1.92 | 89.632 | 89.552 | 89.672 | ||
21932 | 2009.11.11 07:53 | delete | 8967 | 0.96 | 89.672 | 89.552 | 89.712 | ||
21933 | 2009.11.11 07:53 | delete | 8966 | 0.48 | 89.712 | 89.552 | 89.752 | ||
21934 | 2009.11.11 07:53 | delete | 8965 | 0.24 | 89.752 | 89.552 | 89.792 | ||
21935 | 2009.11.11 07:53 | delete | 8964 | 0.12 | 89.792 | 89.552 | 89.832 | ||
21936 | 2009.11.11 07:53 | delete | 8963 | 0.06 | 89.832 | 89.552 | 89.872 | ||
21937 | 2009.11.11 07:53 | buy limit | 8970 | 0.06 | 89.831 | 89.551 | 89.871 | ||
21938 | 2009.11.11 07:53 | buy limit | 8971 | 0.12 | 89.791 | 89.551 | 89.831 | ||
21939 | 2009.11.11 07:53 | buy limit | 8972 | 0.24 | 89.751 | 89.551 | 89.791 | ||
21940 | 2009.11.11 07:53 | buy limit | 8973 | 0.48 | 89.711 | 89.551 | 89.751 | ||
21941 | 2009.11.11 07:53 | buy limit | 8974 | 0.96 | 89.671 | 89.551 | 89.711 | ||
21942 | 2009.11.11 07:53 | buy limit | 8975 | 1.92 | 89.631 | 89.551 | 89.671 | ||
21943 | 2009.11.11 07:53 | buy limit | 8976 | 3.84 | 89.591 | 89.551 | 89.631 | ||
21944 | 2009.11.11 07:53 | delete | 8976 | 3.84 | 89.591 | 89.551 | 89.631 | ||
21945 | 2009.11.11 07:53 | delete | 8975 | 1.92 | 89.631 | 89.551 | 89.671 | ||
21946 | 2009.11.11 07:53 | delete | 8974 | 0.96 | 89.671 | 89.551 | 89.711 | ||
21947 | 2009.11.11 07:53 | delete | 8973 | 0.48 | 89.711 | 89.551 | 89.751 | ||
21948 | 2009.11.11 07:53 | delete | 8972 | 0.24 | 89.751 | 89.551 | 89.791 | ||
21949 | 2009.11.11 07:53 | delete | 8971 | 0.12 | 89.791 | 89.551 | 89.831 | ||
21950 | 2009.11.11 07:53 | delete | 8970 | 0.06 | 89.831 | 89.551 | 89.871 | ||
21951 | 2009.11.11 07:53 | buy limit | 8977 | 0.06 | 89.833 | 89.553 | 89.873 | ||
21952 | 2009.11.11 07:53 | buy limit | 8978 | 0.12 | 89.793 | 89.553 | 89.833 | ||
21953 | 2009.11.11 07:53 | buy limit | 8979 | 0.24 | 89.753 | 89.553 | 89.793 | ||
21954 | 2009.11.11 07:53 | buy limit | 8980 | 0.48 | 89.713 | 89.553 | 89.753 | ||
21955 | 2009.11.11 07:53 | buy limit | 8981 | 0.96 | 89.673 | 89.553 | 89.713 | ||
21956 | 2009.11.11 07:53 | buy limit | 8982 | 1.92 | 89.633 | 89.553 | 89.673 | ||
21957 | 2009.11.11 07:53 | buy limit | 8983 | 3.84 | 89.593 | 89.553 | 89.633 | ||
21958 | 2009.11.11 07:53 | delete | 8983 | 3.84 | 89.593 | 89.553 | 89.633 | ||
21959 | 2009.11.11 07:53 | delete | 8982 | 1.92 | 89.633 | 89.553 | 89.673 | ||
21960 | 2009.11.11 07:53 | delete | 8981 | 0.96 | 89.673 | 89.553 | 89.713 | ||
21961 | 2009.11.11 07:53 | delete | 8980 | 0.48 | 89.713 | 89.553 | 89.753 | ||
21962 | 2009.11.11 07:53 | delete | 8979 | 0.24 | 89.753 | 89.553 | 89.793 | ||
21963 | 2009.11.11 07:53 | delete | 8978 | 0.12 | 89.793 | 89.553 | 89.833 | ||
21964 | 2009.11.11 07:53 | delete | 8977 | 0.06 | 89.833 | 89.553 | 89.873 | ||
21965 | 2009.11.11 07:53 | buy limit | 8984 | 0.06 | 89.832 | 89.552 | 89.872 | ||
21966 | 2009.11.11 07:53 | buy limit | 8985 | 0.12 | 89.792 | 89.552 | 89.832 | ||
21967 | 2009.11.11 07:53 | buy limit | 8986 | 0.24 | 89.752 | 89.552 | 89.792 | ||
21968 | 2009.11.11 07:53 | buy limit | 8987 | 0.48 | 89.712 | 89.552 | 89.752 | ||
21969 | 2009.11.11 07:53 | buy limit | 8988 | 0.96 | 89.672 | 89.552 | 89.712 | ||
21970 | 2009.11.11 07:53 | buy limit | 8989 | 1.92 | 89.632 | 89.552 | 89.672 | ||
21971 | 2009.11.11 07:53 | buy limit | 8990 | 3.84 | 89.592 | 89.552 | 89.632 | ||
21972 | 2009.11.11 07:53 | delete | 8990 | 3.84 | 89.592 | 89.552 | 89.632 | ||
21973 | 2009.11.11 07:53 | delete | 8989 | 1.92 | 89.632 | 89.552 | 89.672 | ||
21974 | 2009.11.11 07:53 | delete | 8988 | 0.96 | 89.672 | 89.552 | 89.712 | ||
21975 | 2009.11.11 07:53 | delete | 8987 | 0.48 | 89.712 | 89.552 | 89.752 | ||
21976 | 2009.11.11 07:53 | delete | 8986 | 0.24 | 89.752 | 89.552 | 89.792 | ||
21977 | 2009.11.11 07:53 | delete | 8985 | 0.12 | 89.792 | 89.552 | 89.832 | ||
21978 | 2009.11.11 07:53 | delete | 8984 | 0.06 | 89.832 | 89.552 | 89.872 | ||
21979 | 2009.11.11 07:53 | buy limit | 8991 | 0.06 | 89.833 | 89.553 | 89.873 | ||
21980 | 2009.11.11 07:53 | buy limit | 8992 | 0.12 | 89.793 | 89.553 | 89.833 | ||
21981 | 2009.11.11 07:53 | buy limit | 8993 | 0.24 | 89.753 | 89.553 | 89.793 | ||
21982 | 2009.11.11 07:53 | buy limit | 8994 | 0.48 | 89.713 | 89.553 | 89.753 | ||
21983 | 2009.11.11 07:53 | buy limit | 8995 | 0.96 | 89.673 | 89.553 | 89.713 | ||
21984 | 2009.11.11 07:53 | buy limit | 8996 | 1.92 | 89.633 | 89.553 | 89.673 | ||
21985 | 2009.11.11 07:53 | buy limit | 8997 | 3.84 | 89.593 | 89.553 | 89.633 | ||
21986 | 2009.11.11 07:53 | delete | 8997 | 3.84 | 89.593 | 89.553 | 89.633 | ||
21987 | 2009.11.11 07:53 | delete | 8996 | 1.92 | 89.633 | 89.553 | 89.673 | ||
21988 | 2009.11.11 07:53 | delete | 8995 | 0.96 | 89.673 | 89.553 | 89.713 | ||
21989 | 2009.11.11 07:53 | delete | 8994 | 0.48 | 89.713 | 89.553 | 89.753 | ||
21990 | 2009.11.11 07:53 | delete | 8993 | 0.24 | 89.753 | 89.553 | 89.793 | ||
21991 | 2009.11.11 07:53 | delete | 8992 | 0.12 | 89.793 | 89.553 | 89.833 | ||
21992 | 2009.11.11 07:53 | delete | 8991 | 0.06 | 89.833 | 89.553 | 89.873 | ||
21993 | 2009.11.11 07:53 | buy limit | 8998 | 0.06 | 89.834 | 89.554 | 89.874 | ||
21994 | 2009.11.11 07:53 | buy limit | 8999 | 0.12 | 89.794 | 89.554 | 89.834 | ||
21995 | 2009.11.11 07:53 | buy limit | 9000 | 0.24 | 89.754 | 89.554 | 89.794 | ||
21996 | 2009.11.11 07:53 | buy limit | 9001 | 0.48 | 89.714 | 89.554 | 89.754 | ||
21997 | 2009.11.11 07:53 | buy limit | 9002 | 0.96 | 89.674 | 89.554 | 89.714 | ||
21998 | 2009.11.11 07:53 | buy limit | 9003 | 1.92 | 89.634 | 89.554 | 89.674 | ||
21999 | 2009.11.11 07:53 | buy limit | 9004 | 3.84 | 89.594 | 89.554 | 89.634 | ||
22000 | 2009.11.11 07:53 | delete | 9004 | 3.84 | 89.594 | 89.554 | 89.634 | ||
22001 | 2009.11.11 07:53 | delete | 9003 | 1.92 | 89.634 | 89.554 | 89.674 | ||
22002 | 2009.11.11 07:53 | delete | 9002 | 0.96 | 89.674 | 89.554 | 89.714 | ||
22003 | 2009.11.11 07:53 | delete | 9001 | 0.48 | 89.714 | 89.554 | 89.754 | ||
22004 | 2009.11.11 07:53 | delete | 9000 | 0.24 | 89.754 | 89.554 | 89.794 | ||
22005 | 2009.11.11 07:53 | delete | 8999 | 0.12 | 89.794 | 89.554 | 89.834 | ||
22006 | 2009.11.11 07:53 | delete | 8998 | 0.06 | 89.834 | 89.554 | 89.874 | ||
22007 | 2009.11.11 07:53 | buy limit | 9005 | 0.06 | 89.835 | 89.555 | 89.875 | ||
22008 | 2009.11.11 07:53 | buy limit | 9006 | 0.12 | 89.795 | 89.555 | 89.835 | ||
22009 | 2009.11.11 07:53 | buy limit | 9007 | 0.24 | 89.755 | 89.555 | 89.795 | ||
22010 | 2009.11.11 07:53 | buy limit | 9008 | 0.48 | 89.715 | 89.555 | 89.755 | ||
22011 | 2009.11.11 07:53 | buy limit | 9009 | 0.96 | 89.675 | 89.555 | 89.715 | ||
22012 | 2009.11.11 07:53 | buy limit | 9010 | 1.92 | 89.635 | 89.555 | 89.675 | ||
22013 | 2009.11.11 07:53 | buy limit | 9011 | 3.84 | 89.595 | 89.555 | 89.635 | ||
22014 | 2009.11.11 07:53 | delete | 9011 | 3.84 | 89.595 | 89.555 | 89.635 | ||
22015 | 2009.11.11 07:53 | delete | 9010 | 1.92 | 89.635 | 89.555 | 89.675 | ||
22016 | 2009.11.11 07:53 | delete | 9009 | 0.96 | 89.675 | 89.555 | 89.715 | ||
22017 | 2009.11.11 07:53 | delete | 9008 | 0.48 | 89.715 | 89.555 | 89.755 | ||
22018 | 2009.11.11 07:53 | delete | 9007 | 0.24 | 89.755 | 89.555 | 89.795 | ||
22019 | 2009.11.11 07:53 | delete | 9006 | 0.12 | 89.795 | 89.555 | 89.835 | ||
22020 | 2009.11.11 07:53 | delete | 9005 | 0.06 | 89.835 | 89.555 | 89.875 | ||
22021 | 2009.11.11 07:53 | buy limit | 9012 | 0.06 | 89.836 | 89.556 | 89.876 | ||
22022 | 2009.11.11 07:53 | buy limit | 9013 | 0.12 | 89.796 | 89.556 | 89.836 | ||
22023 | 2009.11.11 07:53 | buy limit | 9014 | 0.24 | 89.756 | 89.556 | 89.796 | ||
22024 | 2009.11.11 07:53 | buy limit | 9015 | 0.48 | 89.716 | 89.556 | 89.756 | ||
22025 | 2009.11.11 07:53 | buy limit | 9016 | 0.96 | 89.676 | 89.556 | 89.716 | ||
22026 | 2009.11.11 07:53 | buy limit | 9017 | 1.92 | 89.636 | 89.556 | 89.676 | ||
22027 | 2009.11.11 07:53 | buy limit | 9018 | 3.84 | 89.596 | 89.556 | 89.636 | ||
22028 | 2009.11.11 07:53 | delete | 9018 | 3.84 | 89.596 | 89.556 | 89.636 | ||
22029 | 2009.11.11 07:53 | delete | 9017 | 1.92 | 89.636 | 89.556 | 89.676 | ||
22030 | 2009.11.11 07:53 | delete | 9016 | 0.96 | 89.676 | 89.556 | 89.716 | ||
22031 | 2009.11.11 07:53 | delete | 9015 | 0.48 | 89.716 | 89.556 | 89.756 | ||
22032 | 2009.11.11 07:53 | delete | 9014 | 0.24 | 89.756 | 89.556 | 89.796 | ||
22033 | 2009.11.11 07:53 | delete | 9013 | 0.12 | 89.796 | 89.556 | 89.836 | ||
22034 | 2009.11.11 07:53 | delete | 9012 | 0.06 | 89.836 | 89.556 | 89.876 | ||
22035 | 2009.11.11 07:53 | buy limit | 9019 | 0.06 | 89.835 | 89.555 | 89.875 | ||
22036 | 2009.11.11 07:53 | buy limit | 9020 | 0.12 | 89.795 | 89.555 | 89.835 | ||
22037 | 2009.11.11 07:53 | buy limit | 9021 | 0.24 | 89.755 | 89.555 | 89.795 | ||
22038 | 2009.11.11 07:53 | buy limit | 9022 | 0.48 | 89.715 | 89.555 | 89.755 | ||
22039 | 2009.11.11 07:53 | buy limit | 9023 | 0.96 | 89.675 | 89.555 | 89.715 | ||
22040 | 2009.11.11 07:53 | buy limit | 9024 | 1.92 | 89.635 | 89.555 | 89.675 | ||
22041 | 2009.11.11 07:53 | buy limit | 9025 | 3.84 | 89.595 | 89.555 | 89.635 | ||
22042 | 2009.11.11 07:53 | delete | 9025 | 3.84 | 89.595 | 89.555 | 89.635 | ||
22043 | 2009.11.11 07:53 | delete | 9024 | 1.92 | 89.635 | 89.555 | 89.675 | ||
22044 | 2009.11.11 07:53 | delete | 9023 | 0.96 | 89.675 | 89.555 | 89.715 | ||
22045 | 2009.11.11 07:53 | delete | 9022 | 0.48 | 89.715 | 89.555 | 89.755 | ||
22046 | 2009.11.11 07:53 | delete | 9021 | 0.24 | 89.755 | 89.555 | 89.795 | ||
22047 | 2009.11.11 07:53 | delete | 9020 | 0.12 | 89.795 | 89.555 | 89.835 | ||
22048 | 2009.11.11 07:53 | delete | 9019 | 0.06 | 89.835 | 89.555 | 89.875 | ||
22049 | 2009.11.11 07:53 | buy limit | 9026 | 0.06 | 89.837 | 89.557 | 89.877 | ||
22050 | 2009.11.11 07:53 | buy limit | 9027 | 0.12 | 89.797 | 89.557 | 89.837 | ||
22051 | 2009.11.11 07:53 | buy limit | 9028 | 0.24 | 89.757 | 89.557 | 89.797 | ||
22052 | 2009.11.11 07:53 | buy limit | 9029 | 0.48 | 89.717 | 89.557 | 89.757 | ||
22053 | 2009.11.11 07:53 | buy limit | 9030 | 0.96 | 89.677 | 89.557 | 89.717 | ||
22054 | 2009.11.11 07:53 | buy limit | 9031 | 1.92 | 89.637 | 89.557 | 89.677 | ||
22055 | 2009.11.11 07:53 | buy limit | 9032 | 3.84 | 89.597 | 89.557 | 89.637 | ||
22056 | 2009.11.11 07:53 | delete | 9032 | 3.84 | 89.597 | 89.557 | 89.637 | ||
22057 | 2009.11.11 07:53 | delete | 9031 | 1.92 | 89.637 | 89.557 | 89.677 | ||
22058 | 2009.11.11 07:53 | delete | 9030 | 0.96 | 89.677 | 89.557 | 89.717 | ||
22059 | 2009.11.11 07:53 | delete | 9029 | 0.48 | 89.717 | 89.557 | 89.757 | ||
22060 | 2009.11.11 07:53 | delete | 9028 | 0.24 | 89.757 | 89.557 | 89.797 | ||
22061 | 2009.11.11 07:53 | delete | 9027 | 0.12 | 89.797 | 89.557 | 89.837 | ||
22062 | 2009.11.11 07:53 | delete | 9026 | 0.06 | 89.837 | 89.557 | 89.877 | ||
22063 | 2009.11.11 07:53 | buy limit | 9033 | 0.06 | 89.836 | 89.556 | 89.876 | ||
22064 | 2009.11.11 07:53 | buy limit | 9034 | 0.12 | 89.796 | 89.556 | 89.836 | ||
22065 | 2009.11.11 07:53 | buy limit | 9035 | 0.24 | 89.756 | 89.556 | 89.796 | ||
22066 | 2009.11.11 07:53 | buy limit | 9036 | 0.48 | 89.716 | 89.556 | 89.756 | ||
22067 | 2009.11.11 07:53 | buy limit | 9037 | 0.96 | 89.676 | 89.556 | 89.716 | ||
22068 | 2009.11.11 07:53 | buy limit | 9038 | 1.92 | 89.636 | 89.556 | 89.676 | ||
22069 | 2009.11.11 07:53 | buy limit | 9039 | 3.84 | 89.596 | 89.556 | 89.636 | ||
22070 | 2009.11.11 07:53 | delete | 9039 | 3.84 | 89.596 | 89.556 | 89.636 | ||
22071 | 2009.11.11 07:53 | delete | 9038 | 1.92 | 89.636 | 89.556 | 89.676 | ||
22072 | 2009.11.11 07:53 | delete | 9037 | 0.96 | 89.676 | 89.556 | 89.716 | ||
22073 | 2009.11.11 07:53 | delete | 9036 | 0.48 | 89.716 | 89.556 | 89.756 | ||
22074 | 2009.11.11 07:53 | delete | 9035 | 0.24 | 89.756 | 89.556 | 89.796 | ||
22075 | 2009.11.11 07:53 | delete | 9034 | 0.12 | 89.796 | 89.556 | 89.836 | ||
22076 | 2009.11.11 07:53 | delete | 9033 | 0.06 | 89.836 | 89.556 | 89.876 | ||
22077 | 2009.11.11 07:53 | buy limit | 9040 | 0.06 | 89.838 | 89.558 | 89.878 | ||
22078 | 2009.11.11 07:53 | buy limit | 9041 | 0.12 | 89.798 | 89.558 | 89.838 | ||
22079 | 2009.11.11 07:53 | buy limit | 9042 | 0.24 | 89.758 | 89.558 | 89.798 | ||
22080 | 2009.11.11 07:53 | buy limit | 9043 | 0.48 | 89.718 | 89.558 | 89.758 | ||
22081 | 2009.11.11 07:53 | buy limit | 9044 | 0.96 | 89.678 | 89.558 | 89.718 | ||
22082 | 2009.11.11 07:53 | buy limit | 9045 | 1.92 | 89.638 | 89.558 | 89.678 | ||
22083 | 2009.11.11 07:53 | buy limit | 9046 | 3.84 | 89.598 | 89.558 | 89.638 | ||
22084 | 2009.11.11 07:53 | delete | 9046 | 3.84 | 89.598 | 89.558 | 89.638 | ||
22085 | 2009.11.11 07:53 | delete | 9045 | 1.92 | 89.638 | 89.558 | 89.678 | ||
22086 | 2009.11.11 07:53 | delete | 9044 | 0.96 | 89.678 | 89.558 | 89.718 | ||
22087 | 2009.11.11 07:53 | delete | 9043 | 0.48 | 89.718 | 89.558 | 89.758 | ||
22088 | 2009.11.11 07:53 | delete | 9042 | 0.24 | 89.758 | 89.558 | 89.798 | ||
22089 | 2009.11.11 07:53 | delete | 9041 | 0.12 | 89.798 | 89.558 | 89.838 | ||
22090 | 2009.11.11 07:53 | delete | 9040 | 0.06 | 89.838 | 89.558 | 89.878 | ||
22091 | 2009.11.11 07:53 | buy limit | 9047 | 0.06 | 89.837 | 89.557 | 89.877 | ||
22092 | 2009.11.11 07:53 | buy limit | 9048 | 0.12 | 89.797 | 89.557 | 89.837 | ||
22093 | 2009.11.11 07:53 | buy limit | 9049 | 0.24 | 89.757 | 89.557 | 89.797 | ||
22094 | 2009.11.11 07:53 | buy limit | 9050 | 0.48 | 89.717 | 89.557 | 89.757 | ||
22095 | 2009.11.11 07:53 | buy limit | 9051 | 0.96 | 89.677 | 89.557 | 89.717 | ||
22096 | 2009.11.11 07:53 | buy limit | 9052 | 1.92 | 89.637 | 89.557 | 89.677 | ||
22097 | 2009.11.11 07:53 | buy limit | 9053 | 3.84 | 89.597 | 89.557 | 89.637 | ||
22098 | 2009.11.11 07:53 | delete | 9053 | 3.84 | 89.597 | 89.557 | 89.637 | ||
22099 | 2009.11.11 07:53 | delete | 9052 | 1.92 | 89.637 | 89.557 | 89.677 | ||
22100 | 2009.11.11 07:53 | delete | 9051 | 0.96 | 89.677 | 89.557 | 89.717 | ||
22101 | 2009.11.11 07:53 | delete | 9050 | 0.48 | 89.717 | 89.557 | 89.757 | ||
22102 | 2009.11.11 07:53 | delete | 9049 | 0.24 | 89.757 | 89.557 | 89.797 | ||
22103 | 2009.11.11 07:53 | delete | 9048 | 0.12 | 89.797 | 89.557 | 89.837 | ||
22104 | 2009.11.11 07:53 | delete | 9047 | 0.06 | 89.837 | 89.557 | 89.877 | ||
22105 | 2009.11.11 07:53 | buy limit | 9054 | 0.06 | 89.839 | 89.559 | 89.879 | ||
22106 | 2009.11.11 07:53 | buy limit | 9055 | 0.12 | 89.799 | 89.559 | 89.839 | ||
22107 | 2009.11.11 07:53 | buy limit | 9056 | 0.24 | 89.759 | 89.559 | 89.799 | ||
22108 | 2009.11.11 07:53 | buy limit | 9057 | 0.48 | 89.719 | 89.559 | 89.759 | ||
22109 | 2009.11.11 07:53 | buy limit | 9058 | 0.96 | 89.679 | 89.559 | 89.719 | ||
22110 | 2009.11.11 07:53 | buy limit | 9059 | 1.92 | 89.639 | 89.559 | 89.679 | ||
22111 | 2009.11.11 07:53 | buy limit | 9060 | 3.84 | 89.599 | 89.559 | 89.639 | ||
22112 | 2009.11.11 07:53 | delete | 9060 | 3.84 | 89.599 | 89.559 | 89.639 | ||
22113 | 2009.11.11 07:53 | delete | 9059 | 1.92 | 89.639 | 89.559 | 89.679 | ||
22114 | 2009.11.11 07:53 | delete | 9058 | 0.96 | 89.679 | 89.559 | 89.719 | ||
22115 | 2009.11.11 07:53 | delete | 9057 | 0.48 | 89.719 | 89.559 | 89.759 | ||
22116 | 2009.11.11 07:53 | delete | 9056 | 0.24 | 89.759 | 89.559 | 89.799 | ||
22117 | 2009.11.11 07:53 | delete | 9055 | 0.12 | 89.799 | 89.559 | 89.839 | ||
22118 | 2009.11.11 07:53 | delete | 9054 | 0.06 | 89.839 | 89.559 | 89.879 | ||
22119 | 2009.11.11 07:53 | buy limit | 9061 | 0.06 | 89.838 | 89.558 | 89.878 | ||
22120 | 2009.11.11 07:53 | buy limit | 9062 | 0.12 | 89.798 | 89.558 | 89.838 | ||
22121 | 2009.11.11 07:53 | buy limit | 9063 | 0.24 | 89.758 | 89.558 | 89.798 | ||
22122 | 2009.11.11 07:53 | buy limit | 9064 | 0.48 | 89.718 | 89.558 | 89.758 | ||
22123 | 2009.11.11 07:53 | buy limit | 9065 | 0.96 | 89.678 | 89.558 | 89.718 | ||
22124 | 2009.11.11 07:53 | buy limit | 9066 | 1.92 | 89.638 | 89.558 | 89.678 | ||
22125 | 2009.11.11 07:53 | buy limit | 9067 | 3.84 | 89.598 | 89.558 | 89.638 | ||
22126 | 2009.11.11 07:53 | delete | 9067 | 3.84 | 89.598 | 89.558 | 89.638 | ||
22127 | 2009.11.11 07:53 | delete | 9066 | 1.92 | 89.638 | 89.558 | 89.678 | ||
22128 | 2009.11.11 07:53 | delete | 9065 | 0.96 | 89.678 | 89.558 | 89.718 | ||
22129 | 2009.11.11 07:53 | delete | 9064 | 0.48 | 89.718 | 89.558 | 89.758 | ||
22130 | 2009.11.11 07:53 | delete | 9063 | 0.24 | 89.758 | 89.558 | 89.798 | ||
22131 | 2009.11.11 07:53 | delete | 9062 | 0.12 | 89.798 | 89.558 | 89.838 | ||
22132 | 2009.11.11 07:53 | delete | 9061 | 0.06 | 89.838 | 89.558 | 89.878 | ||
22133 | 2009.11.11 07:53 | buy limit | 9068 | 0.06 | 89.839 | 89.559 | 89.879 | ||
22134 | 2009.11.11 07:53 | buy limit | 9069 | 0.12 | 89.799 | 89.559 | 89.839 | ||
22135 | 2009.11.11 07:53 | buy limit | 9070 | 0.24 | 89.759 | 89.559 | 89.799 | ||
22136 | 2009.11.11 07:53 | buy limit | 9071 | 0.48 | 89.719 | 89.559 | 89.759 | ||
22137 | 2009.11.11 07:53 | buy limit | 9072 | 0.96 | 89.679 | 89.559 | 89.719 | ||
22138 | 2009.11.11 07:53 | buy limit | 9073 | 1.92 | 89.639 | 89.559 | 89.679 | ||
22139 | 2009.11.11 07:53 | buy limit | 9074 | 3.84 | 89.599 | 89.559 | 89.639 | ||
22140 | 2009.11.11 07:53 | delete | 9074 | 3.84 | 89.599 | 89.559 | 89.639 | ||
22141 | 2009.11.11 07:53 | delete | 9073 | 1.92 | 89.639 | 89.559 | 89.679 | ||
22142 | 2009.11.11 07:53 | delete | 9072 | 0.96 | 89.679 | 89.559 | 89.719 | ||
22143 | 2009.11.11 07:53 | delete | 9071 | 0.48 | 89.719 | 89.559 | 89.759 | ||
22144 | 2009.11.11 07:53 | delete | 9070 | 0.24 | 89.759 | 89.559 | 89.799 | ||
22145 | 2009.11.11 07:53 | delete | 9069 | 0.12 | 89.799 | 89.559 | 89.839 | ||
22146 | 2009.11.11 07:53 | delete | 9068 | 0.06 | 89.839 | 89.559 | 89.879 | ||
22147 | 2009.11.11 07:53 | buy limit | 9075 | 0.06 | 89.840 | 89.560 | 89.880 | ||
22148 | 2009.11.11 07:53 | buy limit | 9076 | 0.12 | 89.800 | 89.560 | 89.840 | ||
22149 | 2009.11.11 07:53 | buy limit | 9077 | 0.24 | 89.760 | 89.560 | 89.800 | ||
22150 | 2009.11.11 07:53 | buy limit | 9078 | 0.48 | 89.720 | 89.560 | 89.760 | ||
22151 | 2009.11.11 07:53 | buy limit | 9079 | 0.96 | 89.680 | 89.560 | 89.720 | ||
22152 | 2009.11.11 07:53 | buy limit | 9080 | 1.92 | 89.640 | 89.560 | 89.680 | ||
22153 | 2009.11.11 07:53 | buy limit | 9081 | 3.84 | 89.600 | 89.560 | 89.640 | ||
22154 | 2009.11.11 07:54 | delete | 9081 | 3.84 | 89.600 | 89.560 | 89.640 | ||
22155 | 2009.11.11 07:54 | delete | 9080 | 1.92 | 89.640 | 89.560 | 89.680 | ||
22156 | 2009.11.11 07:54 | delete | 9079 | 0.96 | 89.680 | 89.560 | 89.720 | ||
22157 | 2009.11.11 07:54 | delete | 9078 | 0.48 | 89.720 | 89.560 | 89.760 | ||
22158 | 2009.11.11 07:54 | delete | 9077 | 0.24 | 89.760 | 89.560 | 89.800 | ||
22159 | 2009.11.11 07:54 | delete | 9076 | 0.12 | 89.800 | 89.560 | 89.840 | ||
22160 | 2009.11.11 07:54 | delete | 9075 | 0.06 | 89.840 | 89.560 | 89.880 | ||
22161 | 2009.11.11 07:54 | buy limit | 9082 | 0.06 | 89.841 | 89.561 | 89.881 | ||
22162 | 2009.11.11 07:54 | buy limit | 9083 | 0.12 | 89.801 | 89.561 | 89.841 | ||
22163 | 2009.11.11 07:54 | buy limit | 9084 | 0.24 | 89.761 | 89.561 | 89.801 | ||
22164 | 2009.11.11 07:54 | buy limit | 9085 | 0.48 | 89.721 | 89.561 | 89.761 | ||
22165 | 2009.11.11 07:54 | buy limit | 9086 | 0.96 | 89.681 | 89.561 | 89.721 | ||
22166 | 2009.11.11 07:54 | buy limit | 9087 | 1.92 | 89.641 | 89.561 | 89.681 | ||
22167 | 2009.11.11 07:54 | buy limit | 9088 | 3.84 | 89.601 | 89.561 | 89.641 | ||
22168 | 2009.11.11 07:54 | delete | 9088 | 3.84 | 89.601 | 89.561 | 89.641 | ||
22169 | 2009.11.11 07:54 | delete | 9087 | 1.92 | 89.641 | 89.561 | 89.681 | ||
22170 | 2009.11.11 07:54 | delete | 9086 | 0.96 | 89.681 | 89.561 | 89.721 | ||
22171 | 2009.11.11 07:54 | delete | 9085 | 0.48 | 89.721 | 89.561 | 89.761 | ||
22172 | 2009.11.11 07:54 | delete | 9084 | 0.24 | 89.761 | 89.561 | 89.801 | ||
22173 | 2009.11.11 07:54 | delete | 9083 | 0.12 | 89.801 | 89.561 | 89.841 | ||
22174 | 2009.11.11 07:54 | delete | 9082 | 0.06 | 89.841 | 89.561 | 89.881 | ||
22175 | 2009.11.11 07:54 | buy limit | 9089 | 0.06 | 89.840 | 89.560 | 89.880 | ||
22176 | 2009.11.11 07:54 | buy limit | 9090 | 0.12 | 89.800 | 89.560 | 89.840 | ||
22177 | 2009.11.11 07:54 | buy limit | 9091 | 0.24 | 89.760 | 89.560 | 89.800 | ||
22178 | 2009.11.11 07:54 | buy limit | 9092 | 0.48 | 89.720 | 89.560 | 89.760 | ||
22179 | 2009.11.11 07:54 | buy limit | 9093 | 0.96 | 89.680 | 89.560 | 89.720 | ||
22180 | 2009.11.11 07:54 | buy limit | 9094 | 1.92 | 89.640 | 89.560 | 89.680 | ||
22181 | 2009.11.11 07:54 | buy limit | 9095 | 3.84 | 89.600 | 89.560 | 89.640 | ||
22182 | 2009.11.11 07:54 | delete | 9095 | 3.84 | 89.600 | 89.560 | 89.640 | ||
22183 | 2009.11.11 07:54 | delete | 9094 | 1.92 | 89.640 | 89.560 | 89.680 | ||
22184 | 2009.11.11 07:54 | delete | 9093 | 0.96 | 89.680 | 89.560 | 89.720 | ||
22185 | 2009.11.11 07:54 | delete | 9092 | 0.48 | 89.720 | 89.560 | 89.760 | ||
22186 | 2009.11.11 07:54 | delete | 9091 | 0.24 | 89.760 | 89.560 | 89.800 | ||
22187 | 2009.11.11 07:54 | delete | 9090 | 0.12 | 89.800 | 89.560 | 89.840 | ||
22188 | 2009.11.11 07:54 | delete | 9089 | 0.06 | 89.840 | 89.560 | 89.880 | ||
22189 | 2009.11.11 07:54 | buy limit | 9096 | 0.06 | 89.838 | 89.558 | 89.878 | ||
22190 | 2009.11.11 07:54 | buy limit | 9097 | 0.12 | 89.798 | 89.558 | 89.838 | ||
22191 | 2009.11.11 07:54 | buy limit | 9098 | 0.24 | 89.758 | 89.558 | 89.798 | ||
22192 | 2009.11.11 07:54 | buy limit | 9099 | 0.48 | 89.718 | 89.558 | 89.758 | ||
22193 | 2009.11.11 07:54 | buy limit | 9100 | 0.96 | 89.678 | 89.558 | 89.718 | ||
22194 | 2009.11.11 07:54 | buy limit | 9101 | 1.92 | 89.638 | 89.558 | 89.678 | ||
22195 | 2009.11.11 07:54 | buy limit | 9102 | 3.84 | 89.598 | 89.558 | 89.638 | ||
22196 | 2009.11.11 07:54 | delete | 9102 | 3.84 | 89.598 | 89.558 | 89.638 | ||
22197 | 2009.11.11 07:54 | delete | 9101 | 1.92 | 89.638 | 89.558 | 89.678 | ||
22198 | 2009.11.11 07:54 | delete | 9100 | 0.96 | 89.678 | 89.558 | 89.718 | ||
22199 | 2009.11.11 07:54 | delete | 9099 | 0.48 | 89.718 | 89.558 | 89.758 | ||
22200 | 2009.11.11 07:54 | delete | 9098 | 0.24 | 89.758 | 89.558 | 89.798 | ||
22201 | 2009.11.11 07:54 | delete | 9097 | 0.12 | 89.798 | 89.558 | 89.838 | ||
22202 | 2009.11.11 07:54 | delete | 9096 | 0.06 | 89.838 | 89.558 | 89.878 | ||
22203 | 2009.11.11 07:54 | buy limit | 9103 | 0.06 | 89.837 | 89.557 | 89.877 | ||
22204 | 2009.11.11 07:54 | buy limit | 9104 | 0.12 | 89.797 | 89.557 | 89.837 | ||
22205 | 2009.11.11 07:54 | buy limit | 9105 | 0.24 | 89.757 | 89.557 | 89.797 | ||
22206 | 2009.11.11 07:54 | buy limit | 9106 | 0.48 | 89.717 | 89.557 | 89.757 | ||
22207 | 2009.11.11 07:54 | buy limit | 9107 | 0.96 | 89.677 | 89.557 | 89.717 | ||
22208 | 2009.11.11 07:54 | buy limit | 9108 | 1.92 | 89.637 | 89.557 | 89.677 | ||
22209 | 2009.11.11 07:54 | buy limit | 9109 | 3.84 | 89.597 | 89.557 | 89.637 | ||
22210 | 2009.11.11 07:54 | delete | 9109 | 3.84 | 89.597 | 89.557 | 89.637 | ||
22211 | 2009.11.11 07:54 | delete | 9108 | 1.92 | 89.637 | 89.557 | 89.677 | ||
22212 | 2009.11.11 07:54 | delete | 9107 | 0.96 | 89.677 | 89.557 | 89.717 | ||
22213 | 2009.11.11 07:54 | delete | 9106 | 0.48 | 89.717 | 89.557 | 89.757 | ||
22214 | 2009.11.11 07:54 | delete | 9105 | 0.24 | 89.757 | 89.557 | 89.797 | ||
22215 | 2009.11.11 07:54 | delete | 9104 | 0.12 | 89.797 | 89.557 | 89.837 | ||
22216 | 2009.11.11 07:54 | delete | 9103 | 0.06 | 89.837 | 89.557 | 89.877 | ||
22217 | 2009.11.11 07:54 | buy limit | 9110 | 0.06 | 89.836 | 89.556 | 89.876 | ||
22218 | 2009.11.11 07:54 | buy limit | 9111 | 0.12 | 89.796 | 89.556 | 89.836 | ||
22219 | 2009.11.11 07:54 | buy limit | 9112 | 0.24 | 89.756 | 89.556 | 89.796 | ||
22220 | 2009.11.11 07:54 | buy limit | 9113 | 0.48 | 89.716 | 89.556 | 89.756 | ||
22221 | 2009.11.11 07:54 | buy limit | 9114 | 0.96 | 89.676 | 89.556 | 89.716 | ||
22222 | 2009.11.11 07:54 | buy limit | 9115 | 1.92 | 89.636 | 89.556 | 89.676 | ||
22223 | 2009.11.11 07:54 | buy limit | 9116 | 3.84 | 89.596 | 89.556 | 89.636 | ||
22224 | 2009.11.11 07:54 | delete | 9116 | 3.84 | 89.596 | 89.556 | 89.636 | ||
22225 | 2009.11.11 07:54 | delete | 9115 | 1.92 | 89.636 | 89.556 | 89.676 | ||
22226 | 2009.11.11 07:54 | delete | 9114 | 0.96 | 89.676 | 89.556 | 89.716 | ||
22227 | 2009.11.11 07:54 | delete | 9113 | 0.48 | 89.716 | 89.556 | 89.756 | ||
22228 | 2009.11.11 07:54 | delete | 9112 | 0.24 | 89.756 | 89.556 | 89.796 | ||
22229 | 2009.11.11 07:54 | delete | 9111 | 0.12 | 89.796 | 89.556 | 89.836 | ||
22230 | 2009.11.11 07:54 | delete | 9110 | 0.06 | 89.836 | 89.556 | 89.876 | ||
22231 | 2009.11.11 07:54 | buy limit | 9117 | 0.06 | 89.834 | 89.554 | 89.874 | ||
22232 | 2009.11.11 07:54 | buy limit | 9118 | 0.12 | 89.794 | 89.554 | 89.834 | ||
22233 | 2009.11.11 07:54 | buy limit | 9119 | 0.24 | 89.754 | 89.554 | 89.794 | ||
22234 | 2009.11.11 07:54 | buy limit | 9120 | 0.48 | 89.714 | 89.554 | 89.754 | ||
22235 | 2009.11.11 07:54 | buy limit | 9121 | 0.96 | 89.674 | 89.554 | 89.714 | ||
22236 | 2009.11.11 07:54 | buy limit | 9122 | 1.92 | 89.634 | 89.554 | 89.674 | ||
22237 | 2009.11.11 07:54 | buy limit | 9123 | 3.84 | 89.594 | 89.554 | 89.634 | ||
22238 | 2009.11.11 07:54 | delete | 9123 | 3.84 | 89.594 | 89.554 | 89.634 | ||
22239 | 2009.11.11 07:54 | delete | 9122 | 1.92 | 89.634 | 89.554 | 89.674 | ||
22240 | 2009.11.11 07:54 | delete | 9121 | 0.96 | 89.674 | 89.554 | 89.714 | ||
22241 | 2009.11.11 07:54 | delete | 9120 | 0.48 | 89.714 | 89.554 | 89.754 | ||
22242 | 2009.11.11 07:54 | delete | 9119 | 0.24 | 89.754 | 89.554 | 89.794 | ||
22243 | 2009.11.11 07:54 | delete | 9118 | 0.12 | 89.794 | 89.554 | 89.834 | ||
22244 | 2009.11.11 07:54 | delete | 9117 | 0.06 | 89.834 | 89.554 | 89.874 | ||
22245 | 2009.11.11 07:54 | buy limit | 9124 | 0.06 | 89.833 | 89.553 | 89.873 | ||
22246 | 2009.11.11 07:54 | buy limit | 9125 | 0.12 | 89.793 | 89.553 | 89.833 | ||
22247 | 2009.11.11 07:54 | buy limit | 9126 | 0.24 | 89.753 | 89.553 | 89.793 | ||
22248 | 2009.11.11 07:54 | buy limit | 9127 | 0.48 | 89.713 | 89.553 | 89.753 | ||
22249 | 2009.11.11 07:54 | buy limit | 9128 | 0.96 | 89.673 | 89.553 | 89.713 | ||
22250 | 2009.11.11 07:54 | buy limit | 9129 | 1.92 | 89.633 | 89.553 | 89.673 | ||
22251 | 2009.11.11 07:54 | buy limit | 9130 | 3.84 | 89.593 | 89.553 | 89.633 | ||
22252 | 2009.11.11 07:54 | delete | 9130 | 3.84 | 89.593 | 89.553 | 89.633 | ||
22253 | 2009.11.11 07:54 | delete | 9129 | 1.92 | 89.633 | 89.553 | 89.673 | ||
22254 | 2009.11.11 07:54 | delete | 9128 | 0.96 | 89.673 | 89.553 | 89.713 | ||
22255 | 2009.11.11 07:54 | delete | 9127 | 0.48 | 89.713 | 89.553 | 89.753 | ||
22256 | 2009.11.11 07:54 | delete | 9126 | 0.24 | 89.753 | 89.553 | 89.793 | ||
22257 | 2009.11.11 07:54 | delete | 9125 | 0.12 | 89.793 | 89.553 | 89.833 | ||
22258 | 2009.11.11 07:54 | delete | 9124 | 0.06 | 89.833 | 89.553 | 89.873 | ||
22259 | 2009.11.11 07:54 | buy limit | 9131 | 0.06 | 89.832 | 89.552 | 89.872 | ||
22260 | 2009.11.11 07:54 | buy limit | 9132 | 0.12 | 89.792 | 89.552 | 89.832 | ||
22261 | 2009.11.11 07:54 | buy limit | 9133 | 0.24 | 89.752 | 89.552 | 89.792 | ||
22262 | 2009.11.11 07:54 | buy limit | 9134 | 0.48 | 89.712 | 89.552 | 89.752 | ||
22263 | 2009.11.11 07:54 | buy limit | 9135 | 0.96 | 89.672 | 89.552 | 89.712 | ||
22264 | 2009.11.11 07:54 | buy limit | 9136 | 1.92 | 89.632 | 89.552 | 89.672 | ||
22265 | 2009.11.11 07:54 | buy limit | 9137 | 3.84 | 89.592 | 89.552 | 89.632 | ||
22266 | 2009.11.11 07:54 | delete | 9137 | 3.84 | 89.592 | 89.552 | 89.632 | ||
22267 | 2009.11.11 07:54 | delete | 9136 | 1.92 | 89.632 | 89.552 | 89.672 | ||
22268 | 2009.11.11 07:54 | delete | 9135 | 0.96 | 89.672 | 89.552 | 89.712 | ||
22269 | 2009.11.11 07:54 | delete | 9134 | 0.48 | 89.712 | 89.552 | 89.752 | ||
22270 | 2009.11.11 07:54 | delete | 9133 | 0.24 | 89.752 | 89.552 | 89.792 | ||
22271 | 2009.11.11 07:54 | delete | 9132 | 0.12 | 89.792 | 89.552 | 89.832 | ||
22272 | 2009.11.11 07:54 | delete | 9131 | 0.06 | 89.832 | 89.552 | 89.872 | ||
22273 | 2009.11.11 07:54 | buy limit | 9138 | 0.06 | 89.830 | 89.550 | 89.870 | ||
22274 | 2009.11.11 07:54 | buy limit | 9139 | 0.12 | 89.790 | 89.550 | 89.830 | ||
22275 | 2009.11.11 07:54 | buy limit | 9140 | 0.24 | 89.750 | 89.550 | 89.790 | ||
22276 | 2009.11.11 07:54 | buy limit | 9141 | 0.48 | 89.710 | 89.550 | 89.750 | ||
22277 | 2009.11.11 07:54 | buy limit | 9142 | 0.96 | 89.670 | 89.550 | 89.710 | ||
22278 | 2009.11.11 07:54 | buy limit | 9143 | 1.92 | 89.630 | 89.550 | 89.670 | ||
22279 | 2009.11.11 07:54 | buy limit | 9144 | 3.84 | 89.590 | 89.550 | 89.630 | ||
22280 | 2009.11.11 07:54 | delete | 9144 | 3.84 | 89.590 | 89.550 | 89.630 | ||
22281 | 2009.11.11 07:54 | delete | 9143 | 1.92 | 89.630 | 89.550 | 89.670 | ||
22282 | 2009.11.11 07:54 | delete | 9142 | 0.96 | 89.670 | 89.550 | 89.710 | ||
22283 | 2009.11.11 07:54 | delete | 9141 | 0.48 | 89.710 | 89.550 | 89.750 | ||
22284 | 2009.11.11 07:54 | delete | 9140 | 0.24 | 89.750 | 89.550 | 89.790 | ||
22285 | 2009.11.11 07:54 | delete | 9139 | 0.12 | 89.790 | 89.550 | 89.830 | ||
22286 | 2009.11.11 07:54 | delete | 9138 | 0.06 | 89.830 | 89.550 | 89.870 | ||
22287 | 2009.11.11 07:54 | buy limit | 9145 | 0.06 | 89.829 | 89.549 | 89.869 | ||
22288 | 2009.11.11 07:54 | buy limit | 9146 | 0.12 | 89.789 | 89.549 | 89.829 | ||
22289 | 2009.11.11 07:54 | buy limit | 9147 | 0.24 | 89.749 | 89.549 | 89.789 | ||
22290 | 2009.11.11 07:54 | buy limit | 9148 | 0.48 | 89.709 | 89.549 | 89.749 | ||
22291 | 2009.11.11 07:54 | buy limit | 9149 | 0.96 | 89.669 | 89.549 | 89.709 | ||
22292 | 2009.11.11 07:54 | buy limit | 9150 | 1.92 | 89.629 | 89.549 | 89.669 | ||
22293 | 2009.11.11 07:54 | buy limit | 9151 | 3.84 | 89.589 | 89.549 | 89.629 | ||
22294 | 2009.11.11 07:54 | delete | 9151 | 3.84 | 89.589 | 89.549 | 89.629 | ||
22295 | 2009.11.11 07:54 | delete | 9150 | 1.92 | 89.629 | 89.549 | 89.669 | ||
22296 | 2009.11.11 07:54 | delete | 9149 | 0.96 | 89.669 | 89.549 | 89.709 | ||
22297 | 2009.11.11 07:54 | delete | 9148 | 0.48 | 89.709 | 89.549 | 89.749 | ||
22298 | 2009.11.11 07:54 | delete | 9147 | 0.24 | 89.749 | 89.549 | 89.789 | ||
22299 | 2009.11.11 07:54 | delete | 9146 | 0.12 | 89.789 | 89.549 | 89.829 | ||
22300 | 2009.11.11 07:54 | delete | 9145 | 0.06 | 89.829 | 89.549 | 89.869 | ||
22301 | 2009.11.11 07:54 | buy limit | 9152 | 0.06 | 89.828 | 89.548 | 89.868 | ||
22302 | 2009.11.11 07:54 | buy limit | 9153 | 0.12 | 89.788 | 89.548 | 89.828 | ||
22303 | 2009.11.11 07:54 | buy limit | 9154 | 0.24 | 89.748 | 89.548 | 89.788 | ||
22304 | 2009.11.11 07:54 | buy limit | 9155 | 0.48 | 89.708 | 89.548 | 89.748 | ||
22305 | 2009.11.11 07:54 | buy limit | 9156 | 0.96 | 89.668 | 89.548 | 89.708 | ||
22306 | 2009.11.11 07:54 | buy limit | 9157 | 1.92 | 89.628 | 89.548 | 89.668 | ||
22307 | 2009.11.11 07:54 | buy limit | 9158 | 3.84 | 89.588 | 89.548 | 89.628 | ||
22308 | 2009.11.11 07:54 | delete | 9158 | 3.84 | 89.588 | 89.548 | 89.628 | ||
22309 | 2009.11.11 07:54 | delete | 9157 | 1.92 | 89.628 | 89.548 | 89.668 | ||
22310 | 2009.11.11 07:54 | delete | 9156 | 0.96 | 89.668 | 89.548 | 89.708 | ||
22311 | 2009.11.11 07:54 | delete | 9155 | 0.48 | 89.708 | 89.548 | 89.748 | ||
22312 | 2009.11.11 07:54 | delete | 9154 | 0.24 | 89.748 | 89.548 | 89.788 | ||
22313 | 2009.11.11 07:54 | delete | 9153 | 0.12 | 89.788 | 89.548 | 89.828 | ||
22314 | 2009.11.11 07:54 | delete | 9152 | 0.06 | 89.828 | 89.548 | 89.868 | ||
22315 | 2009.11.11 07:54 | buy limit | 9159 | 0.06 | 89.826 | 89.546 | 89.866 | ||
22316 | 2009.11.11 07:54 | buy limit | 9160 | 0.12 | 89.786 | 89.546 | 89.826 | ||
22317 | 2009.11.11 07:54 | buy limit | 9161 | 0.24 | 89.746 | 89.546 | 89.786 | ||
22318 | 2009.11.11 07:54 | buy limit | 9162 | 0.48 | 89.706 | 89.546 | 89.746 | ||
22319 | 2009.11.11 07:54 | buy limit | 9163 | 0.96 | 89.666 | 89.546 | 89.706 | ||
22320 | 2009.11.11 07:54 | buy limit | 9164 | 1.92 | 89.626 | 89.546 | 89.666 | ||
22321 | 2009.11.11 07:54 | buy limit | 9165 | 3.84 | 89.586 | 89.546 | 89.626 | ||
22322 | 2009.11.11 07:54 | delete | 9165 | 3.84 | 89.586 | 89.546 | 89.626 | ||
22323 | 2009.11.11 07:54 | delete | 9164 | 1.92 | 89.626 | 89.546 | 89.666 | ||
22324 | 2009.11.11 07:54 | delete | 9163 | 0.96 | 89.666 | 89.546 | 89.706 | ||
22325 | 2009.11.11 07:54 | delete | 9162 | 0.48 | 89.706 | 89.546 | 89.746 | ||
22326 | 2009.11.11 07:54 | delete | 9161 | 0.24 | 89.746 | 89.546 | 89.786 | ||
22327 | 2009.11.11 07:54 | delete | 9160 | 0.12 | 89.786 | 89.546 | 89.826 | ||
22328 | 2009.11.11 07:54 | delete | 9159 | 0.06 | 89.826 | 89.546 | 89.866 | ||
22329 | 2009.11.11 07:54 | buy limit | 9166 | 0.06 | 89.825 | 89.545 | 89.865 | ||
22330 | 2009.11.11 07:54 | buy limit | 9167 | 0.12 | 89.785 | 89.545 | 89.825 | ||
22331 | 2009.11.11 07:54 | buy limit | 9168 | 0.24 | 89.745 | 89.545 | 89.785 | ||
22332 | 2009.11.11 07:54 | buy limit | 9169 | 0.48 | 89.705 | 89.545 | 89.745 | ||
22333 | 2009.11.11 07:54 | buy limit | 9170 | 0.96 | 89.665 | 89.545 | 89.705 | ||
22334 | 2009.11.11 07:54 | buy limit | 9171 | 1.92 | 89.625 | 89.545 | 89.665 | ||
22335 | 2009.11.11 07:54 | buy limit | 9172 | 3.84 | 89.585 | 89.545 | 89.625 | ||
22336 | 2009.11.11 07:54 | delete | 9172 | 3.84 | 89.585 | 89.545 | 89.625 | ||
22337 | 2009.11.11 07:54 | delete | 9171 | 1.92 | 89.625 | 89.545 | 89.665 | ||
22338 | 2009.11.11 07:54 | delete | 9170 | 0.96 | 89.665 | 89.545 | 89.705 | ||
22339 | 2009.11.11 07:54 | delete | 9169 | 0.48 | 89.705 | 89.545 | 89.745 | ||
22340 | 2009.11.11 07:54 | delete | 9168 | 0.24 | 89.745 | 89.545 | 89.785 | ||
22341 | 2009.11.11 07:54 | delete | 9167 | 0.12 | 89.785 | 89.545 | 89.825 | ||
22342 | 2009.11.11 07:54 | delete | 9166 | 0.06 | 89.825 | 89.545 | 89.865 | ||
22343 | 2009.11.11 07:54 | buy limit | 9173 | 0.06 | 89.824 | 89.544 | 89.864 | ||
22344 | 2009.11.11 07:54 | buy limit | 9174 | 0.12 | 89.784 | 89.544 | 89.824 | ||
22345 | 2009.11.11 07:54 | buy limit | 9175 | 0.24 | 89.744 | 89.544 | 89.784 | ||
22346 | 2009.11.11 07:54 | buy limit | 9176 | 0.48 | 89.704 | 89.544 | 89.744 | ||
22347 | 2009.11.11 07:54 | buy limit | 9177 | 0.96 | 89.664 | 89.544 | 89.704 | ||
22348 | 2009.11.11 07:54 | buy limit | 9178 | 1.92 | 89.624 | 89.544 | 89.664 | ||
22349 | 2009.11.11 07:54 | buy limit | 9179 | 3.84 | 89.584 | 89.544 | 89.624 | ||
22350 | 2009.11.11 07:54 | delete | 9179 | 3.84 | 89.584 | 89.544 | 89.624 | ||
22351 | 2009.11.11 07:54 | delete | 9178 | 1.92 | 89.624 | 89.544 | 89.664 | ||
22352 | 2009.11.11 07:54 | delete | 9177 | 0.96 | 89.664 | 89.544 | 89.704 | ||
22353 | 2009.11.11 07:54 | delete | 9176 | 0.48 | 89.704 | 89.544 | 89.744 | ||
22354 | 2009.11.11 07:54 | delete | 9175 | 0.24 | 89.744 | 89.544 | 89.784 | ||
22355 | 2009.11.11 07:54 | delete | 9174 | 0.12 | 89.784 | 89.544 | 89.824 | ||
22356 | 2009.11.11 07:54 | delete | 9173 | 0.06 | 89.824 | 89.544 | 89.864 | ||
22357 | 2009.11.11 07:54 | buy limit | 9180 | 0.06 | 89.822 | 89.542 | 89.862 | ||
22358 | 2009.11.11 07:54 | buy limit | 9181 | 0.12 | 89.782 | 89.542 | 89.822 | ||
22359 | 2009.11.11 07:54 | buy limit | 9182 | 0.24 | 89.742 | 89.542 | 89.782 | ||
22360 | 2009.11.11 07:54 | buy limit | 9183 | 0.48 | 89.702 | 89.542 | 89.742 | ||
22361 | 2009.11.11 07:54 | buy limit | 9184 | 0.96 | 89.662 | 89.542 | 89.702 | ||
22362 | 2009.11.11 07:54 | buy limit | 9185 | 1.92 | 89.622 | 89.542 | 89.662 | ||
22363 | 2009.11.11 07:54 | buy limit | 9186 | 3.84 | 89.582 | 89.542 | 89.622 | ||
22364 | 2009.11.11 07:54 | delete | 9186 | 3.84 | 89.582 | 89.542 | 89.622 | ||
22365 | 2009.11.11 07:54 | delete | 9185 | 1.92 | 89.622 | 89.542 | 89.662 | ||
22366 | 2009.11.11 07:54 | delete | 9184 | 0.96 | 89.662 | 89.542 | 89.702 | ||
22367 | 2009.11.11 07:54 | delete | 9183 | 0.48 | 89.702 | 89.542 | 89.742 | ||
22368 | 2009.11.11 07:54 | delete | 9182 | 0.24 | 89.742 | 89.542 | 89.782 | ||
22369 | 2009.11.11 07:54 | delete | 9181 | 0.12 | 89.782 | 89.542 | 89.822 | ||
22370 | 2009.11.11 07:54 | delete | 9180 | 0.06 | 89.822 | 89.542 | 89.862 | ||
22371 | 2009.11.11 07:54 | buy limit | 9187 | 0.06 | 89.821 | 89.541 | 89.861 | ||
22372 | 2009.11.11 07:54 | buy limit | 9188 | 0.12 | 89.781 | 89.541 | 89.821 | ||
22373 | 2009.11.11 07:54 | buy limit | 9189 | 0.24 | 89.741 | 89.541 | 89.781 | ||
22374 | 2009.11.11 07:54 | buy limit | 9190 | 0.48 | 89.701 | 89.541 | 89.741 | ||
22375 | 2009.11.11 07:54 | buy limit | 9191 | 0.96 | 89.661 | 89.541 | 89.701 | ||
22376 | 2009.11.11 07:54 | buy limit | 9192 | 1.92 | 89.621 | 89.541 | 89.661 | ||
22377 | 2009.11.11 07:54 | buy limit | 9193 | 3.84 | 89.581 | 89.541 | 89.621 | ||
22378 | 2009.11.11 07:54 | delete | 9193 | 3.84 | 89.581 | 89.541 | 89.621 | ||
22379 | 2009.11.11 07:54 | delete | 9192 | 1.92 | 89.621 | 89.541 | 89.661 | ||
22380 | 2009.11.11 07:54 | delete | 9191 | 0.96 | 89.661 | 89.541 | 89.701 | ||
22381 | 2009.11.11 07:54 | delete | 9190 | 0.48 | 89.701 | 89.541 | 89.741 | ||
22382 | 2009.11.11 07:54 | delete | 9189 | 0.24 | 89.741 | 89.541 | 89.781 | ||
22383 | 2009.11.11 07:54 | delete | 9188 | 0.12 | 89.781 | 89.541 | 89.821 | ||
22384 | 2009.11.11 07:54 | delete | 9187 | 0.06 | 89.821 | 89.541 | 89.861 | ||
22385 | 2009.11.11 07:54 | buy limit | 9194 | 0.06 | 89.819 | 89.539 | 89.859 | ||
22386 | 2009.11.11 07:54 | buy limit | 9195 | 0.12 | 89.779 | 89.539 | 89.819 | ||
22387 | 2009.11.11 07:54 | buy limit | 9196 | 0.24 | 89.739 | 89.539 | 89.779 | ||
22388 | 2009.11.11 07:54 | buy limit | 9197 | 0.48 | 89.699 | 89.539 | 89.739 | ||
22389 | 2009.11.11 07:54 | buy limit | 9198 | 0.96 | 89.659 | 89.539 | 89.699 | ||
22390 | 2009.11.11 07:54 | buy limit | 9199 | 1.92 | 89.619 | 89.539 | 89.659 | ||
22391 | 2009.11.11 07:54 | buy limit | 9200 | 3.84 | 89.579 | 89.539 | 89.619 | ||
22392 | 2009.11.11 07:54 | delete | 9200 | 3.84 | 89.579 | 89.539 | 89.619 | ||
22393 | 2009.11.11 07:54 | delete | 9199 | 1.92 | 89.619 | 89.539 | 89.659 | ||
22394 | 2009.11.11 07:54 | delete | 9198 | 0.96 | 89.659 | 89.539 | 89.699 | ||
22395 | 2009.11.11 07:54 | delete | 9197 | 0.48 | 89.699 | 89.539 | 89.739 | ||
22396 | 2009.11.11 07:54 | delete | 9196 | 0.24 | 89.739 | 89.539 | 89.779 | ||
22397 | 2009.11.11 07:54 | delete | 9195 | 0.12 | 89.779 | 89.539 | 89.819 | ||
22398 | 2009.11.11 07:54 | delete | 9194 | 0.06 | 89.819 | 89.539 | 89.859 | ||
22399 | 2009.11.11 07:54 | buy limit | 9201 | 0.06 | 89.818 | 89.538 | 89.858 | ||
22400 | 2009.11.11 07:54 | buy limit | 9202 | 0.12 | 89.778 | 89.538 | 89.818 | ||
22401 | 2009.11.11 07:54 | buy limit | 9203 | 0.24 | 89.738 | 89.538 | 89.778 | ||
22402 | 2009.11.11 07:54 | buy limit | 9204 | 0.48 | 89.698 | 89.538 | 89.738 | ||
22403 | 2009.11.11 07:54 | buy limit | 9205 | 0.96 | 89.658 | 89.538 | 89.698 | ||
22404 | 2009.11.11 07:54 | buy limit | 9206 | 1.92 | 89.618 | 89.538 | 89.658 | ||
22405 | 2009.11.11 07:54 | buy limit | 9207 | 3.84 | 89.578 | 89.538 | 89.618 | ||
22406 | 2009.11.11 07:54 | delete | 9207 | 3.84 | 89.578 | 89.538 | 89.618 | ||
22407 | 2009.11.11 07:54 | delete | 9206 | 1.92 | 89.618 | 89.538 | 89.658 | ||
22408 | 2009.11.11 07:54 | delete | 9205 | 0.96 | 89.658 | 89.538 | 89.698 | ||
22409 | 2009.11.11 07:54 | delete | 9204 | 0.48 | 89.698 | 89.538 | 89.738 | ||
22410 | 2009.11.11 07:54 | delete | 9203 | 0.24 | 89.738 | 89.538 | 89.778 | ||
22411 | 2009.11.11 07:54 | delete | 9202 | 0.12 | 89.778 | 89.538 | 89.818 | ||
22412 | 2009.11.11 07:54 | delete | 9201 | 0.06 | 89.818 | 89.538 | 89.858 | ||
22413 | 2009.11.11 07:54 | buy limit | 9208 | 0.06 | 89.817 | 89.537 | 89.857 | ||
22414 | 2009.11.11 07:54 | buy limit | 9209 | 0.12 | 89.777 | 89.537 | 89.817 | ||
22415 | 2009.11.11 07:54 | buy limit | 9210 | 0.24 | 89.737 | 89.537 | 89.777 | ||
22416 | 2009.11.11 07:54 | buy limit | 9211 | 0.48 | 89.697 | 89.537 | 89.737 | ||
22417 | 2009.11.11 07:54 | buy limit | 9212 | 0.96 | 89.657 | 89.537 | 89.697 | ||
22418 | 2009.11.11 07:54 | buy limit | 9213 | 1.92 | 89.617 | 89.537 | 89.657 | ||
22419 | 2009.11.11 07:54 | buy limit | 9214 | 3.84 | 89.577 | 89.537 | 89.617 | ||
22420 | 2009.11.11 07:54 | delete | 9214 | 3.84 | 89.577 | 89.537 | 89.617 | ||
22421 | 2009.11.11 07:54 | delete | 9213 | 1.92 | 89.617 | 89.537 | 89.657 | ||
22422 | 2009.11.11 07:54 | delete | 9212 | 0.96 | 89.657 | 89.537 | 89.697 | ||
22423 | 2009.11.11 07:54 | delete | 9211 | 0.48 | 89.697 | 89.537 | 89.737 | ||
22424 | 2009.11.11 07:54 | delete | 9210 | 0.24 | 89.737 | 89.537 | 89.777 | ||
22425 | 2009.11.11 07:54 | delete | 9209 | 0.12 | 89.777 | 89.537 | 89.817 | ||
22426 | 2009.11.11 07:54 | delete | 9208 | 0.06 | 89.817 | 89.537 | 89.857 | ||
22427 | 2009.11.11 07:54 | buy limit | 9215 | 0.06 | 89.815 | 89.535 | 89.855 | ||
22428 | 2009.11.11 07:54 | buy limit | 9216 | 0.12 | 89.775 | 89.535 | 89.815 | ||
22429 | 2009.11.11 07:54 | buy limit | 9217 | 0.24 | 89.735 | 89.535 | 89.775 | ||
22430 | 2009.11.11 07:54 | buy limit | 9218 | 0.48 | 89.695 | 89.535 | 89.735 | ||
22431 | 2009.11.11 07:54 | buy limit | 9219 | 0.96 | 89.655 | 89.535 | 89.695 | ||
22432 | 2009.11.11 07:54 | buy limit | 9220 | 1.92 | 89.615 | 89.535 | 89.655 | ||
22433 | 2009.11.11 07:54 | buy limit | 9221 | 3.84 | 89.575 | 89.535 | 89.615 | ||
22434 | 2009.11.11 07:54 | delete | 9221 | 3.84 | 89.575 | 89.535 | 89.615 | ||
22435 | 2009.11.11 07:54 | delete | 9220 | 1.92 | 89.615 | 89.535 | 89.655 | ||
22436 | 2009.11.11 07:54 | delete | 9219 | 0.96 | 89.655 | 89.535 | 89.695 | ||
22437 | 2009.11.11 07:54 | delete | 9218 | 0.48 | 89.695 | 89.535 | 89.735 | ||
22438 | 2009.11.11 07:54 | delete | 9217 | 0.24 | 89.735 | 89.535 | 89.775 | ||
22439 | 2009.11.11 07:54 | delete | 9216 | 0.12 | 89.775 | 89.535 | 89.815 | ||
22440 | 2009.11.11 07:54 | delete | 9215 | 0.06 | 89.815 | 89.535 | 89.855 | ||
22441 | 2009.11.11 07:54 | buy limit | 9222 | 0.06 | 89.814 | 89.534 | 89.854 | ||
22442 | 2009.11.11 07:54 | buy limit | 9223 | 0.12 | 89.774 | 89.534 | 89.814 | ||
22443 | 2009.11.11 07:54 | buy limit | 9224 | 0.24 | 89.734 | 89.534 | 89.774 | ||
22444 | 2009.11.11 07:54 | buy limit | 9225 | 0.48 | 89.694 | 89.534 | 89.734 | ||
22445 | 2009.11.11 07:54 | buy limit | 9226 | 0.96 | 89.654 | 89.534 | 89.694 | ||
22446 | 2009.11.11 07:54 | buy limit | 9227 | 1.92 | 89.614 | 89.534 | 89.654 | ||
22447 | 2009.11.11 07:54 | buy limit | 9228 | 3.84 | 89.574 | 89.534 | 89.614 | ||
22448 | 2009.11.11 07:54 | delete | 9228 | 3.84 | 89.574 | 89.534 | 89.614 | ||
22449 | 2009.11.11 07:54 | delete | 9227 | 1.92 | 89.614 | 89.534 | 89.654 | ||
22450 | 2009.11.11 07:54 | delete | 9226 | 0.96 | 89.654 | 89.534 | 89.694 | ||
22451 | 2009.11.11 07:54 | delete | 9225 | 0.48 | 89.694 | 89.534 | 89.734 | ||
22452 | 2009.11.11 07:54 | delete | 9224 | 0.24 | 89.734 | 89.534 | 89.774 | ||
22453 | 2009.11.11 07:54 | delete | 9223 | 0.12 | 89.774 | 89.534 | 89.814 | ||
22454 | 2009.11.11 07:54 | delete | 9222 | 0.06 | 89.814 | 89.534 | 89.854 | ||
22455 | 2009.11.11 07:54 | buy limit | 9229 | 0.06 | 89.813 | 89.533 | 89.853 | ||
22456 | 2009.11.11 07:54 | buy limit | 9230 | 0.12 | 89.773 | 89.533 | 89.813 | ||
22457 | 2009.11.11 07:54 | buy limit | 9231 | 0.24 | 89.733 | 89.533 | 89.773 | ||
22458 | 2009.11.11 07:54 | buy limit | 9232 | 0.48 | 89.693 | 89.533 | 89.733 | ||
22459 | 2009.11.11 07:54 | buy limit | 9233 | 0.96 | 89.653 | 89.533 | 89.693 | ||
22460 | 2009.11.11 07:54 | buy limit | 9234 | 1.92 | 89.613 | 89.533 | 89.653 | ||
22461 | 2009.11.11 07:54 | buy limit | 9235 | 3.84 | 89.573 | 89.533 | 89.613 | ||
22462 | 2009.11.11 07:54 | delete | 9235 | 3.84 | 89.573 | 89.533 | 89.613 | ||
22463 | 2009.11.11 07:54 | delete | 9234 | 1.92 | 89.613 | 89.533 | 89.653 | ||
22464 | 2009.11.11 07:54 | delete | 9233 | 0.96 | 89.653 | 89.533 | 89.693 | ||
22465 | 2009.11.11 07:54 | delete | 9232 | 0.48 | 89.693 | 89.533 | 89.733 | ||
22466 | 2009.11.11 07:54 | delete | 9231 | 0.24 | 89.733 | 89.533 | 89.773 | ||
22467 | 2009.11.11 07:54 | delete | 9230 | 0.12 | 89.773 | 89.533 | 89.813 | ||
22468 | 2009.11.11 07:54 | delete | 9229 | 0.06 | 89.813 | 89.533 | 89.853 | ||
22469 | 2009.11.11 07:54 | buy limit | 9236 | 0.06 | 89.811 | 89.531 | 89.851 | ||
22470 | 2009.11.11 07:54 | buy limit | 9237 | 0.12 | 89.771 | 89.531 | 89.811 | ||
22471 | 2009.11.11 07:54 | buy limit | 9238 | 0.24 | 89.731 | 89.531 | 89.771 | ||
22472 | 2009.11.11 07:54 | buy limit | 9239 | 0.48 | 89.691 | 89.531 | 89.731 | ||
22473 | 2009.11.11 07:54 | buy limit | 9240 | 0.96 | 89.651 | 89.531 | 89.691 | ||
22474 | 2009.11.11 07:54 | buy limit | 9241 | 1.92 | 89.611 | 89.531 | 89.651 | ||
22475 | 2009.11.11 07:54 | buy limit | 9242 | 3.84 | 89.571 | 89.531 | 89.611 | ||
22476 | 2009.11.11 07:54 | delete | 9242 | 3.84 | 89.571 | 89.531 | 89.611 | ||
22477 | 2009.11.11 07:54 | delete | 9241 | 1.92 | 89.611 | 89.531 | 89.651 | ||
22478 | 2009.11.11 07:54 | delete | 9240 | 0.96 | 89.651 | 89.531 | 89.691 | ||
22479 | 2009.11.11 07:54 | delete | 9239 | 0.48 | 89.691 | 89.531 | 89.731 | ||
22480 | 2009.11.11 07:54 | delete | 9238 | 0.24 | 89.731 | 89.531 | 89.771 | ||
22481 | 2009.11.11 07:54 | delete | 9237 | 0.12 | 89.771 | 89.531 | 89.811 | ||
22482 | 2009.11.11 07:54 | delete | 9236 | 0.06 | 89.811 | 89.531 | 89.851 | ||
22483 | 2009.11.11 07:54 | buy limit | 9243 | 0.06 | 89.810 | 89.530 | 89.850 | ||
22484 | 2009.11.11 07:54 | buy limit | 9244 | 0.12 | 89.770 | 89.530 | 89.810 | ||
22485 | 2009.11.11 07:54 | buy limit | 9245 | 0.24 | 89.730 | 89.530 | 89.770 | ||
22486 | 2009.11.11 07:54 | buy limit | 9246 | 0.48 | 89.690 | 89.530 | 89.730 | ||
22487 | 2009.11.11 07:54 | buy limit | 9247 | 0.96 | 89.650 | 89.530 | 89.690 | ||
22488 | 2009.11.11 07:54 | buy limit | 9248 | 1.92 | 89.610 | 89.530 | 89.650 | ||
22489 | 2009.11.11 07:54 | buy limit | 9249 | 3.84 | 89.570 | 89.530 | 89.610 | ||
22490 | 2009.11.11 07:54 | delete | 9249 | 3.84 | 89.570 | 89.530 | 89.610 | ||
22491 | 2009.11.11 07:54 | delete | 9248 | 1.92 | 89.610 | 89.530 | 89.650 | ||
22492 | 2009.11.11 07:54 | delete | 9247 | 0.96 | 89.650 | 89.530 | 89.690 | ||
22493 | 2009.11.11 07:54 | delete | 9246 | 0.48 | 89.690 | 89.530 | 89.730 | ||
22494 | 2009.11.11 07:54 | delete | 9245 | 0.24 | 89.730 | 89.530 | 89.770 | ||
22495 | 2009.11.11 07:54 | delete | 9244 | 0.12 | 89.770 | 89.530 | 89.810 | ||
22496 | 2009.11.11 07:54 | delete | 9243 | 0.06 | 89.810 | 89.530 | 89.850 | ||
22497 | 2009.11.11 07:54 | buy limit | 9250 | 0.06 | 89.809 | 89.529 | 89.849 | ||
22498 | 2009.11.11 07:54 | buy limit | 9251 | 0.12 | 89.769 | 89.529 | 89.809 | ||
22499 | 2009.11.11 07:54 | buy limit | 9252 | 0.24 | 89.729 | 89.529 | 89.769 | ||
22500 | 2009.11.11 07:54 | buy limit | 9253 | 0.48 | 89.689 | 89.529 | 89.729 | ||
22501 | 2009.11.11 07:54 | buy limit | 9254 | 0.96 | 89.649 | 89.529 | 89.689 | ||
22502 | 2009.11.11 07:54 | buy limit | 9255 | 1.92 | 89.609 | 89.529 | 89.649 | ||
22503 | 2009.11.11 07:54 | buy limit | 9256 | 3.84 | 89.569 | 89.529 | 89.609 | ||
22504 | 2009.11.11 07:54 | delete | 9256 | 3.84 | 89.569 | 89.529 | 89.609 | ||
22505 | 2009.11.11 07:54 | delete | 9255 | 1.92 | 89.609 | 89.529 | 89.649 | ||
22506 | 2009.11.11 07:54 | delete | 9254 | 0.96 | 89.649 | 89.529 | 89.689 | ||
22507 | 2009.11.11 07:54 | delete | 9253 | 0.48 | 89.689 | 89.529 | 89.729 | ||
22508 | 2009.11.11 07:54 | delete | 9252 | 0.24 | 89.729 | 89.529 | 89.769 | ||
22509 | 2009.11.11 07:54 | delete | 9251 | 0.12 | 89.769 | 89.529 | 89.809 | ||
22510 | 2009.11.11 07:54 | delete | 9250 | 0.06 | 89.809 | 89.529 | 89.849 | ||
22511 | 2009.11.11 07:54 | buy limit | 9257 | 0.06 | 89.807 | 89.527 | 89.847 | ||
22512 | 2009.11.11 07:54 | buy limit | 9258 | 0.12 | 89.767 | 89.527 | 89.807 | ||
22513 | 2009.11.11 07:54 | buy limit | 9259 | 0.24 | 89.727 | 89.527 | 89.767 | ||
22514 | 2009.11.11 07:54 | buy limit | 9260 | 0.48 | 89.687 | 89.527 | 89.727 | ||
22515 | 2009.11.11 07:54 | buy limit | 9261 | 0.96 | 89.647 | 89.527 | 89.687 | ||
22516 | 2009.11.11 07:54 | buy limit | 9262 | 1.92 | 89.607 | 89.527 | 89.647 | ||
22517 | 2009.11.11 07:54 | buy limit | 9263 | 3.84 | 89.567 | 89.527 | 89.607 | ||
22518 | 2009.11.11 07:54 | delete | 9263 | 3.84 | 89.567 | 89.527 | 89.607 | ||
22519 | 2009.11.11 07:54 | delete | 9262 | 1.92 | 89.607 | 89.527 | 89.647 | ||
22520 | 2009.11.11 07:54 | delete | 9261 | 0.96 | 89.647 | 89.527 | 89.687 | ||
22521 | 2009.11.11 07:54 | delete | 9260 | 0.48 | 89.687 | 89.527 | 89.727 | ||
22522 | 2009.11.11 07:54 | delete | 9259 | 0.24 | 89.727 | 89.527 | 89.767 | ||
22523 | 2009.11.11 07:54 | delete | 9258 | 0.12 | 89.767 | 89.527 | 89.807 | ||
22524 | 2009.11.11 07:54 | delete | 9257 | 0.06 | 89.807 | 89.527 | 89.847 | ||
22525 | 2009.11.11 07:54 | buy | 9264 | 0.06 | 89.823 | 89.503 | 89.863 | ||
22526 | 2009.11.11 07:54 | buy limit | 9265 | 0.06 | 89.783 | 89.503 | 89.823 | ||
22527 | 2009.11.11 07:54 | buy limit | 9266 | 0.12 | 89.743 | 89.503 | 89.783 | ||
22528 | 2009.11.11 07:54 | buy limit | 9267 | 0.24 | 89.703 | 89.503 | 89.743 | ||
22529 | 2009.11.11 07:54 | buy limit | 9268 | 0.48 | 89.663 | 89.503 | 89.703 | ||
22530 | 2009.11.11 07:54 | buy limit | 9269 | 0.96 | 89.623 | 89.503 | 89.663 | ||
22531 | 2009.11.11 07:54 | buy limit | 9270 | 1.92 | 89.583 | 89.503 | 89.623 | ||
22532 | 2009.11.11 07:54 | buy limit | 9271 | 3.84 | 89.543 | 89.503 | 89.583 | ||
22533 | 2009.11.11 08:03 | buy | 9265 | 0.06 | 89.783 | 89.503 | 89.823 | ||
22534 | 2009.11.11 08:03 | modify | 9264 | 0.06 | 89.823 | 89.503 | 89.823 | ||
22535 | 2009.11.11 08:11 | t/p | 9264 | 0.06 | 89.823 | 89.503 | 89.823 | 0.00 | 188.06 |
22536 | 2009.11.11 08:11 | t/p | 9265 | 0.06 | 89.823 | 89.503 | 89.823 | 2.68 | 190.74 |
22537 | 2009.11.11 08:11 | delete | 9271 | 3.84 | 89.543 | 89.503 | 89.583 | ||
22538 | 2009.11.11 08:11 | delete | 9270 | 1.92 | 89.583 | 89.503 | 89.623 | ||
22539 | 2009.11.11 08:11 | delete | 9269 | 0.96 | 89.623 | 89.503 | 89.663 | ||
22540 | 2009.11.11 08:11 | delete | 9268 | 0.48 | 89.663 | 89.503 | 89.703 | ||
22541 | 2009.11.11 08:11 | delete | 9267 | 0.24 | 89.703 | 89.503 | 89.743 | ||
22542 | 2009.11.11 08:11 | delete | 9266 | 0.12 | 89.743 | 89.503 | 89.783 | ||
22543 | 2009.11.11 08:11 | buy | 9272 | 0.06 | 89.845 | 89.525 | 89.885 | ||
22544 | 2009.11.11 08:11 | buy limit | 9273 | 0.06 | 89.805 | 89.525 | 89.845 | ||
22545 | 2009.11.11 08:11 | buy limit | 9274 | 0.12 | 89.765 | 89.525 | 89.805 | ||
22546 | 2009.11.11 08:11 | buy limit | 9275 | 0.24 | 89.725 | 89.525 | 89.765 | ||
22547 | 2009.11.11 08:11 | buy limit | 9276 | 0.48 | 89.685 | 89.525 | 89.725 | ||
22548 | 2009.11.11 08:11 | buy limit | 9277 | 0.96 | 89.645 | 89.525 | 89.685 | ||
22549 | 2009.11.11 08:11 | buy limit | 9278 | 1.92 | 89.605 | 89.525 | 89.645 | ||
22550 | 2009.11.11 08:11 | buy limit | 9279 | 3.84 | 89.565 | 89.525 | 89.605 | ||
22551 | 2009.11.11 08:13 | s/l | 8711 | 0.06 | 89.906 | 89.906 | 89.666 | -21.36 | 169.38 |
22552 | 2009.11.11 08:13 | s/l | 8712 | 0.06 | 89.906 | 89.906 | 89.666 | -18.69 | 150.69 |
22553 | 2009.11.11 08:13 | s/l | 8713 | 0.12 | 89.906 | 89.906 | 89.666 | -32.03 | 118.66 |
22554 | 2009.11.11 08:13 | s/l | 8714 | 0.24 | 89.906 | 89.906 | 89.666 | -53.39 | 65.27 |
22555 | 2009.11.11 08:13 | t/p | 9272 | 0.06 | 89.885 | 89.525 | 89.885 | 2.67 | 67.94 |
22556 | 2009.11.11 08:13 | delete | 9279 | 3.84 | 89.565 | 89.525 | 89.605 | ||
22557 | 2009.11.11 08:13 | delete | 9278 | 1.92 | 89.605 | 89.525 | 89.645 | ||
22558 | 2009.11.11 08:13 | delete | 9277 | 0.96 | 89.645 | 89.525 | 89.685 | ||
22559 | 2009.11.11 08:13 | delete | 9276 | 0.48 | 89.685 | 89.525 | 89.725 | ||
22560 | 2009.11.11 08:13 | delete | 9275 | 0.24 | 89.725 | 89.525 | 89.765 | ||
22561 | 2009.11.11 08:13 | delete | 9274 | 0.12 | 89.765 | 89.525 | 89.805 | ||
22562 | 2009.11.11 08:13 | delete | 9273 | 0.06 | 89.805 | 89.525 | 89.845 | ||
22563 | 2009.11.11 08:13 | buy | 9280 | 0.06 | 89.906 | 89.586 | 89.946 | ||
22564 | 2009.11.11 08:13 | buy limit | 9281 | 0.06 | 89.866 | 89.586 | 89.906 | ||
22565 | 2009.11.11 08:13 | buy limit | 9282 | 0.12 | 89.826 | 89.586 | 89.866 | ||
22566 | 2009.11.11 08:13 | buy limit | 9283 | 0.24 | 89.786 | 89.586 | 89.826 | ||
22567 | 2009.11.11 08:13 | buy limit | 9284 | 0.48 | 89.746 | 89.586 | 89.786 | ||
22568 | 2009.11.11 08:13 | buy limit | 9285 | 0.96 | 89.706 | 89.586 | 89.746 | ||
22569 | 2009.11.11 08:13 | buy limit | 9286 | 1.92 | 89.666 | 89.586 | 89.706 | ||
22570 | 2009.11.11 08:13 | buy limit | 9287 | 3.84 | 89.626 | 89.586 | 89.666 | ||
22571 | 2009.11.11 08:13 | sell | 9288 | 0.06 | 89.889 | 90.209 | 89.849 | ||
22572 | 2009.11.11 08:13 | sell limit | 9289 | 0.06 | 89.929 | 90.209 | 89.889 | ||
22573 | 2009.11.11 08:13 | sell limit | 9290 | 0.12 | 89.969 | 90.209 | 89.929 | ||
22574 | 2009.11.11 08:13 | sell limit | 9291 | 0.24 | 90.009 | 90.209 | 89.969 | ||
22575 | 2009.11.11 08:13 | sell limit | 9292 | 0.48 | 90.049 | 90.209 | 90.009 | ||
22576 | 2009.11.11 08:13 | sell limit | 9293 | 0.96 | 90.089 | 90.209 | 90.049 | ||
22577 | 2009.11.11 08:13 | sell limit | 9294 | 1.92 | 90.129 | 90.209 | 90.089 | ||
22578 | 2009.11.11 08:13 | sell limit | 9295 | 3.84 | 90.169 | 90.209 | 90.129 | ||
22579 | 2009.11.11 08:25 | sell | 9289 | 0.06 | 89.929 | 90.209 | 89.889 | ||
22580 | 2009.11.11 08:25 | modify | 9288 | 0.06 | 89.889 | 90.209 | 89.889 | ||
22581 | 2009.11.11 08:30 | t/p | 9288 | 0.06 | 89.889 | 90.209 | 89.889 | 0.00 | 67.94 |
22582 | 2009.11.11 08:30 | t/p | 9289 | 0.06 | 89.889 | 90.209 | 89.889 | 2.67 | 70.61 |
22583 | 2009.11.11 08:30 | delete | 9295 | 3.84 | 90.169 | 90.209 | 90.129 | ||
22584 | 2009.11.11 08:30 | delete | 9294 | 1.92 | 90.129 | 90.209 | 90.089 | ||
22585 | 2009.11.11 08:30 | delete | 9293 | 0.96 | 90.089 | 90.209 | 90.049 | ||
22586 | 2009.11.11 08:30 | delete | 9292 | 0.48 | 90.049 | 90.209 | 90.009 | ||
22587 | 2009.11.11 08:30 | delete | 9291 | 0.24 | 90.009 | 90.209 | 89.969 | ||
22588 | 2009.11.11 08:30 | delete | 9290 | 0.12 | 89.969 | 90.209 | 89.929 | ||
22589 | 2009.11.11 08:30 | sell | 9296 | 0.06 | 89.869 | 90.189 | 89.829 | ||
22590 | 2009.11.11 08:30 | sell limit | 9297 | 0.06 | 89.909 | 90.189 | 89.869 | ||
22591 | 2009.11.11 08:30 | sell limit | 9298 | 0.12 | 89.949 | 90.189 | 89.909 | ||
22592 | 2009.11.11 08:30 | sell limit | 9299 | 0.24 | 89.989 | 90.189 | 89.949 | ||
22593 | 2009.11.11 08:30 | sell limit | 9300 | 0.48 | 90.029 | 90.189 | 89.989 | ||
22594 | 2009.11.11 08:30 | sell limit | 9301 | 0.96 | 90.069 | 90.189 | 90.029 | ||
22595 | 2009.11.11 08:30 | sell limit | 9302 | 1.92 | 90.109 | 90.189 | 90.069 | ||
22596 | 2009.11.11 08:30 | sell limit | 9303 | 3.84 | 90.149 | 90.189 | 90.109 | ||
22597 | 2009.11.11 08:32 | sell | 9297 | 0.06 | 89.909 | 90.189 | 89.869 | ||
22598 | 2009.11.11 08:32 | modify | 9296 | 0.06 | 89.869 | 90.189 | 89.869 | ||
22599 | 2009.11.11 08:33 | t/p | 9280 | 0.06 | 89.946 | 89.586 | 89.946 | 2.67 | 73.28 |
22600 | 2009.11.11 08:33 | delete | 9287 | 3.84 | 89.626 | 89.586 | 89.666 | ||
22601 | 2009.11.11 08:33 | delete | 9286 | 1.92 | 89.666 | 89.586 | 89.706 | ||
22602 | 2009.11.11 08:33 | delete | 9285 | 0.96 | 89.706 | 89.586 | 89.746 | ||
22603 | 2009.11.11 08:33 | delete | 9284 | 0.48 | 89.746 | 89.586 | 89.786 | ||
22604 | 2009.11.11 08:33 | delete | 9283 | 0.24 | 89.786 | 89.586 | 89.826 | ||
22605 | 2009.11.11 08:33 | delete | 9282 | 0.12 | 89.826 | 89.586 | 89.866 | ||
22606 | 2009.11.11 08:33 | delete | 9281 | 0.06 | 89.866 | 89.586 | 89.906 | ||
22607 | 2009.11.11 08:33 | buy | 9304 | 0.06 | 89.966 | 89.646 | 90.006 | ||
22608 | 2009.11.11 08:33 | buy limit | 9305 | 0.06 | 89.926 | 89.646 | 89.966 | ||
22609 | 2009.11.11 08:33 | buy limit | 9306 | 0.12 | 89.886 | 89.646 | 89.926 | ||
22610 | 2009.11.11 08:33 | buy limit | 9307 | 0.24 | 89.846 | 89.646 | 89.886 | ||
22611 | 2009.11.11 08:33 | buy limit | 9308 | 0.48 | 89.806 | 89.646 | 89.846 | ||
22612 | 2009.11.11 08:33 | buy limit | 9309 | 0.96 | 89.766 | 89.646 | 89.806 | ||
22613 | 2009.11.11 08:33 | buy limit | 9310 | 1.92 | 89.726 | 89.646 | 89.766 | ||
22614 | 2009.11.11 08:33 | buy limit | 9311 | 3.84 | 89.686 | 89.646 | 89.726 | ||
22615 | 2009.11.11 08:33 | sell | 9298 | 0.12 | 89.949 | 90.189 | 89.909 | ||
22616 | 2009.11.11 08:33 | modify | 9296 | 0.06 | 89.869 | 90.189 | 89.909 | ||
22617 | 2009.11.11 08:33 | modify | 9297 | 0.06 | 89.909 | 90.189 | 89.909 | ||
22618 | 2009.11.11 08:36 | delete | 9299 | 0.24 | 89.989 | 90.189 | 89.949 | ||
22619 | 2009.11.11 08:46 | buy | 9305 | 0.06 | 89.926 | 89.646 | 89.966 | ||
22620 | 2009.11.11 08:46 | modify | 9304 | 0.06 | 89.966 | 89.646 | 89.966 | ||
22621 | 2009.11.11 08:48 | t/p | 9304 | 0.06 | 89.966 | 89.646 | 89.966 | 0.00 | 73.28 |
22622 | 2009.11.11 08:48 | t/p | 9305 | 0.06 | 89.966 | 89.646 | 89.966 | 2.67 | 75.95 |
22623 | 2009.11.11 08:48 | delete | 9311 | 3.84 | 89.686 | 89.646 | 89.726 | ||
22624 | 2009.11.11 08:48 | delete | 9310 | 1.92 | 89.726 | 89.646 | 89.766 | ||
22625 | 2009.11.11 08:48 | delete | 9309 | 0.96 | 89.766 | 89.646 | 89.806 | ||
22626 | 2009.11.11 08:48 | delete | 9308 | 0.48 | 89.806 | 89.646 | 89.846 | ||
22627 | 2009.11.11 08:48 | delete | 9307 | 0.24 | 89.846 | 89.646 | 89.886 | ||
22628 | 2009.11.11 08:48 | delete | 9306 | 0.12 | 89.886 | 89.646 | 89.926 | ||
22629 | 2009.11.11 08:48 | buy | 9312 | 0.06 | 89.986 | 89.666 | 90.026 | ||
22630 | 2009.11.11 08:48 | buy limit | 9313 | 0.06 | 89.946 | 89.666 | 89.986 | ||
22631 | 2009.11.11 08:48 | buy limit | 9314 | 0.12 | 89.906 | 89.666 | 89.946 | ||
22632 | 2009.11.11 08:48 | buy limit | 9315 | 0.24 | 89.866 | 89.666 | 89.906 | ||
22633 | 2009.11.11 08:48 | buy limit | 9316 | 0.48 | 89.826 | 89.666 | 89.866 | ||
22634 | 2009.11.11 08:48 | buy limit | 9317 | 0.96 | 89.786 | 89.666 | 89.826 | ||
22635 | 2009.11.11 08:48 | buy limit | 9318 | 1.92 | 89.746 | 89.666 | 89.786 | ||
22636 | 2009.11.11 08:48 | buy limit | 9319 | 3.84 | 89.706 | 89.666 | 89.746 | ||
22637 | 2009.11.11 08:53 | buy | 9313 | 0.06 | 89.946 | 89.666 | 89.986 | ||
22638 | 2009.11.11 08:53 | modify | 9312 | 0.06 | 89.986 | 89.666 | 89.986 | ||
22639 | 2009.11.11 08:57 | t/p | 9312 | 0.06 | 89.986 | 89.666 | 89.986 | 0.00 | 75.95 |
22640 | 2009.11.11 08:57 | t/p | 9313 | 0.06 | 89.986 | 89.666 | 89.986 | 2.67 | 78.62 |
22641 | 2009.11.11 08:57 | delete | 9319 | 3.84 | 89.706 | 89.666 | 89.746 | ||
22642 | 2009.11.11 08:57 | delete | 9318 | 1.92 | 89.746 | 89.666 | 89.786 | ||
22643 | 2009.11.11 08:57 | delete | 9317 | 0.96 | 89.786 | 89.666 | 89.826 | ||
22644 | 2009.11.11 08:57 | delete | 9316 | 0.48 | 89.826 | 89.666 | 89.866 | ||
22645 | 2009.11.11 08:57 | delete | 9315 | 0.24 | 89.866 | 89.666 | 89.906 | ||
22646 | 2009.11.11 08:57 | delete | 9314 | 0.12 | 89.906 | 89.666 | 89.946 | ||
22647 | 2009.11.11 08:57 | buy | 9320 | 0.06 | 90.006 | 89.686 | 90.046 | ||
22648 | 2009.11.11 08:57 | buy limit | 9321 | 0.06 | 89.966 | 89.686 | 90.006 | ||
22649 | 2009.11.11 08:57 | buy limit | 9322 | 0.12 | 89.926 | 89.686 | 89.966 | ||
22650 | 2009.11.11 08:57 | buy limit | 9323 | 0.24 | 89.886 | 89.686 | 89.926 | ||
22651 | 2009.11.11 08:57 | buy limit | 9324 | 0.48 | 89.846 | 89.686 | 89.886 | ||
22652 | 2009.11.11 08:57 | buy limit | 9325 | 0.96 | 89.806 | 89.686 | 89.846 | ||
22653 | 2009.11.11 08:57 | buy limit | 9326 | 1.92 | 89.766 | 89.686 | 89.806 | ||
22654 | 2009.11.11 08:57 | buy limit | 9327 | 3.84 | 89.726 | 89.686 | 89.766 | ||
22655 | 2009.11.11 09:01 | delete | 9300 | 0.48 | 90.029 | 90.189 | 89.989 | ||
22656 | 2009.11.11 09:03 | buy | 9321 | 0.06 | 89.966 | 89.686 | 90.006 | ||
22657 | 2009.11.11 09:03 | modify | 9320 | 0.06 | 90.006 | 89.686 | 90.006 | ||
22658 | 2009.11.11 09:07 | buy | 9322 | 0.12 | 89.926 | 89.686 | 89.966 | ||
22659 | 2009.11.11 09:07 | modify | 9320 | 0.06 | 90.006 | 89.686 | 89.966 | ||
22660 | 2009.11.11 09:07 | modify | 9321 | 0.06 | 89.966 | 89.686 | 89.966 | ||
22661 | 2009.11.11 09:07 | t/p | 9296 | 0.06 | 89.909 | 90.189 | 89.909 | -2.67 | 75.95 |
22662 | 2009.11.11 09:07 | t/p | 9297 | 0.06 | 89.909 | 90.189 | 89.909 | 0.00 | 75.95 |
22663 | 2009.11.11 09:07 | t/p | 9298 | 0.12 | 89.909 | 90.189 | 89.909 | 5.34 | 81.29 |
22664 | 2009.11.11 09:07 | delete | 9303 | 3.84 | 90.149 | 90.189 | 90.109 | ||
22665 | 2009.11.11 09:07 | delete | 9302 | 1.92 | 90.109 | 90.189 | 90.069 | ||
22666 | 2009.11.11 09:07 | delete | 9301 | 0.96 | 90.069 | 90.189 | 90.029 | ||
22667 | 2009.11.11 09:07 | sell | 9328 | 0.06 | 89.888 | 90.208 | 89.848 | ||
22668 | 2009.11.11 09:07 | sell limit | 9329 | 0.06 | 89.928 | 90.208 | 89.888 | ||
22669 | 2009.11.11 09:07 | sell limit | 9330 | 0.12 | 89.968 | 90.208 | 89.928 | ||
22670 | 2009.11.11 09:07 | sell limit | 9331 | 0.24 | 90.008 | 90.208 | 89.968 | ||
22671 | 2009.11.11 09:07 | sell limit | 9332 | 0.48 | 90.048 | 90.208 | 90.008 | ||
22672 | 2009.11.11 09:07 | sell limit | 9333 | 0.96 | 90.088 | 90.208 | 90.048 | ||
22673 | 2009.11.11 09:07 | sell limit | 9334 | 1.92 | 90.128 | 90.208 | 90.088 | ||
22674 | 2009.11.11 09:07 | sell limit | 9335 | 3.84 | 90.168 | 90.208 | 90.128 | ||
22675 | 2009.11.11 09:07 | delete | 9323 | 0.24 | 89.886 | 89.686 | 89.926 | ||
22676 | 2009.11.11 09:17 | t/p | 9328 | 0.06 | 89.848 | 90.208 | 89.848 | 2.67 | 83.96 |
22677 | 2009.11.11 09:17 | delete | 9335 | 3.84 | 90.168 | 90.208 | 90.128 | ||
22678 | 2009.11.11 09:17 | delete | 9334 | 1.92 | 90.128 | 90.208 | 90.088 | ||
22679 | 2009.11.11 09:17 | delete | 9333 | 0.96 | 90.088 | 90.208 | 90.048 | ||
22680 | 2009.11.11 09:17 | delete | 9332 | 0.48 | 90.048 | 90.208 | 90.008 | ||
22681 | 2009.11.11 09:17 | delete | 9331 | 0.24 | 90.008 | 90.208 | 89.968 | ||
22682 | 2009.11.11 09:17 | delete | 9330 | 0.12 | 89.968 | 90.208 | 89.928 | ||
22683 | 2009.11.11 09:17 | delete | 9329 | 0.06 | 89.928 | 90.208 | 89.888 | ||
22684 | 2009.11.11 09:17 | sell | 9336 | 0.06 | 89.828 | 90.148 | 89.788 | ||
22685 | 2009.11.11 09:17 | sell limit | 9337 | 0.06 | 89.868 | 90.148 | 89.828 | ||
22686 | 2009.11.11 09:17 | sell limit | 9338 | 0.12 | 89.908 | 90.148 | 89.868 | ||
22687 | 2009.11.11 09:17 | sell limit | 9339 | 0.24 | 89.948 | 90.148 | 89.908 | ||
22688 | 2009.11.11 09:17 | sell limit | 9340 | 0.48 | 89.988 | 90.148 | 89.948 | ||
22689 | 2009.11.11 09:17 | sell limit | 9341 | 0.96 | 90.028 | 90.148 | 89.988 | ||
22690 | 2009.11.11 09:17 | sell limit | 9342 | 1.92 | 90.068 | 90.148 | 90.028 | ||
22691 | 2009.11.11 09:17 | sell limit | 9343 | 3.84 | 90.108 | 90.148 | 90.068 | ||
22692 | 2009.11.11 09:17 | delete | 9324 | 0.48 | 89.846 | 89.686 | 89.886 | ||
22693 | 2009.11.11 09:23 | delete | 9325 | 0.96 | 89.806 | 89.686 | 89.846 | ||
22694 | 2009.11.11 10:38 | sell | 9337 | 0.06 | 89.868 | 90.148 | 89.828 | ||
22695 | 2009.11.11 10:38 | modify | 9336 | 0.06 | 89.828 | 90.148 | 89.828 | ||
22696 | 2009.11.11 10:41 | sell | 9338 | 0.12 | 89.908 | 90.148 | 89.868 | ||
22697 | 2009.11.11 10:41 | modify | 9336 | 0.06 | 89.828 | 90.148 | 89.868 | ||
22698 | 2009.11.11 10:41 | modify | 9337 | 0.06 | 89.868 | 90.148 | 89.868 | ||
22699 | 2009.11.11 10:45 | delete | 9339 | 0.24 | 89.948 | 90.148 | 89.908 | ||
22700 | 2009.11.11 11:28 | t/p | 9320 | 0.06 | 89.966 | 89.686 | 89.966 | -2.67 | 81.29 |
22701 | 2009.11.11 11:28 | t/p | 9321 | 0.06 | 89.966 | 89.686 | 89.966 | 0.00 | 81.29 |
22702 | 2009.11.11 11:28 | t/p | 9322 | 0.12 | 89.966 | 89.686 | 89.966 | 5.34 | 86.63 |
22703 | 2009.11.11 11:28 | delete | 9327 | 3.84 | 89.726 | 89.686 | 89.766 | ||
22704 | 2009.11.11 11:28 | delete | 9326 | 1.92 | 89.766 | 89.686 | 89.806 | ||
22705 | 2009.11.11 11:28 | buy | 9344 | 0.06 | 89.986 | 89.666 | 90.026 | ||
22706 | 2009.11.11 11:28 | buy limit | 9345 | 0.06 | 89.946 | 89.666 | 89.986 | ||
22707 | 2009.11.11 11:28 | buy limit | 9346 | 0.12 | 89.906 | 89.666 | 89.946 | ||
22708 | 2009.11.11 11:28 | buy limit | 9347 | 0.24 | 89.866 | 89.666 | 89.906 | ||
22709 | 2009.11.11 11:28 | buy limit | 9348 | 0.48 | 89.826 | 89.666 | 89.866 | ||
22710 | 2009.11.11 11:28 | buy limit | 9349 | 0.96 | 89.786 | 89.666 | 89.826 | ||
22711 | 2009.11.11 11:28 | buy limit | 9350 | 1.92 | 89.746 | 89.666 | 89.786 | ||
22712 | 2009.11.11 11:28 | buy limit | 9351 | 3.84 | 89.706 | 89.666 | 89.746 | ||
22713 | 2009.11.11 11:30 | delete | 9340 | 0.48 | 89.988 | 90.148 | 89.948 | ||
22714 | 2009.11.11 11:32 | buy | 9345 | 0.06 | 89.946 | 89.666 | 89.986 | ||
22715 | 2009.11.11 11:32 | modify | 9344 | 0.06 | 89.986 | 89.666 | 89.986 | ||
22716 | 2009.11.11 11:32 | buy | 9346 | 0.12 | 89.906 | 89.666 | 89.946 | ||
22717 | 2009.11.11 11:32 | modify | 9346 | 0.12 | 89.906 | 89.666 | 89.986 | ||
22718 | 2009.11.11 11:32 | t/p | 9336 | 0.06 | 89.868 | 90.148 | 89.868 | -2.67 | 83.96 |
22719 | 2009.11.11 11:32 | t/p | 9337 | 0.06 | 89.868 | 90.148 | 89.868 | 0.00 | 83.96 |
22720 | 2009.11.11 11:32 | t/p | 9338 | 0.12 | 89.868 | 90.148 | 89.868 | 5.34 | 89.30 |
22721 | 2009.11.11 11:32 | delete | 9347 | 0.24 | 89.866 | 89.666 | 89.906 | ||
22722 | 2009.11.11 11:32 | delete | 9343 | 3.84 | 90.108 | 90.148 | 90.068 | ||
22723 | 2009.11.11 11:32 | delete | 9342 | 1.92 | 90.068 | 90.148 | 90.028 | ||
22724 | 2009.11.11 11:32 | delete | 9341 | 0.96 | 90.028 | 90.148 | 89.988 | ||
22725 | 2009.11.11 11:32 | sell | 9352 | 0.06 | 89.846 | 90.166 | 89.806 | ||
22726 | 2009.11.11 11:32 | sell limit | 9353 | 0.06 | 89.886 | 90.166 | 89.846 | ||
22727 | 2009.11.11 11:32 | sell limit | 9354 | 0.12 | 89.926 | 90.166 | 89.886 | ||
22728 | 2009.11.11 11:32 | sell limit | 9355 | 0.24 | 89.966 | 90.166 | 89.926 | ||
22729 | 2009.11.11 11:32 | sell limit | 9356 | 0.48 | 90.006 | 90.166 | 89.966 | ||
22730 | 2009.11.11 11:32 | sell limit | 9357 | 0.96 | 90.046 | 90.166 | 90.006 | ||
22731 | 2009.11.11 11:32 | sell limit | 9358 | 1.92 | 90.086 | 90.166 | 90.046 | ||
22732 | 2009.11.11 11:32 | sell limit | 9359 | 3.84 | 90.126 | 90.166 | 90.086 | ||
22733 | 2009.11.11 11:37 | sell | 9353 | 0.06 | 89.886 | 90.166 | 89.846 | ||
22734 | 2009.11.11 11:37 | modify | 9352 | 0.06 | 89.846 | 90.166 | 89.846 | ||
22735 | 2009.11.11 12:03 | sell | 9354 | 0.12 | 89.926 | 90.166 | 89.886 | ||
22736 | 2009.11.11 12:03 | modify | 9352 | 0.06 | 89.846 | 90.166 | 89.886 | ||
22737 | 2009.11.11 12:03 | modify | 9353 | 0.06 | 89.886 | 90.166 | 89.886 | ||
22738 | 2009.11.11 12:17 | delete | 9355 | 0.24 | 89.966 | 90.166 | 89.926 | ||
22739 | 2009.11.11 14:00 | t/p | 9352 | 0.06 | 89.886 | 90.166 | 89.886 | -2.67 | 86.63 |
22740 | 2009.11.11 14:00 | t/p | 9353 | 0.06 | 89.886 | 90.166 | 89.886 | 0.00 | 86.63 |
22741 | 2009.11.11 14:00 | t/p | 9354 | 0.12 | 89.886 | 90.166 | 89.886 | 5.34 | 91.97 |
22742 | 2009.11.11 14:00 | delete | 9359 | 3.84 | 90.126 | 90.166 | 90.086 | ||
22743 | 2009.11.11 14:00 | delete | 9358 | 1.92 | 90.086 | 90.166 | 90.046 | ||
22744 | 2009.11.11 14:00 | delete | 9357 | 0.96 | 90.046 | 90.166 | 90.006 | ||
22745 | 2009.11.11 14:00 | delete | 9356 | 0.48 | 90.006 | 90.166 | 89.966 | ||
22746 | 2009.11.11 14:00 | sell | 9360 | 0.06 | 89.866 | 90.186 | 89.826 | ||
22747 | 2009.11.11 14:00 | sell limit | 9361 | 0.06 | 89.906 | 90.186 | 89.866 | ||
22748 | 2009.11.11 14:00 | sell limit | 9362 | 0.12 | 89.946 | 90.186 | 89.906 | ||
22749 | 2009.11.11 14:00 | sell limit | 9363 | 0.24 | 89.986 | 90.186 | 89.946 | ||
22750 | 2009.11.11 14:00 | sell limit | 9364 | 0.48 | 90.026 | 90.186 | 89.986 | ||
22751 | 2009.11.11 14:00 | sell limit | 9365 | 0.96 | 90.066 | 90.186 | 90.026 | ||
22752 | 2009.11.11 14:00 | sell limit | 9366 | 1.92 | 90.106 | 90.186 | 90.066 | ||
22753 | 2009.11.11 14:00 | sell limit | 9367 | 3.84 | 90.146 | 90.186 | 90.106 | ||
22754 | 2009.11.11 14:07 | t/p | 9360 | 0.06 | 89.826 | 90.186 | 89.826 | 2.67 | 94.64 |
22755 | 2009.11.11 14:07 | delete | 9348 | 0.48 | 89.826 | 89.666 | 89.866 | ||
22756 | 2009.11.11 14:07 | delete | 9367 | 3.84 | 90.146 | 90.186 | 90.106 | ||
22757 | 2009.11.11 14:07 | delete | 9366 | 1.92 | 90.106 | 90.186 | 90.066 | ||
22758 | 2009.11.11 14:07 | delete | 9365 | 0.96 | 90.066 | 90.186 | 90.026 | ||
22759 | 2009.11.11 14:07 | delete | 9364 | 0.48 | 90.026 | 90.186 | 89.986 | ||
22760 | 2009.11.11 14:07 | delete | 9363 | 0.24 | 89.986 | 90.186 | 89.946 | ||
22761 | 2009.11.11 14:07 | delete | 9362 | 0.12 | 89.946 | 90.186 | 89.906 | ||
22762 | 2009.11.11 14:07 | delete | 9361 | 0.06 | 89.906 | 90.186 | 89.866 | ||
22763 | 2009.11.11 14:07 | sell | 9368 | 0.06 | 89.805 | 90.125 | 89.765 | ||
22764 | 2009.11.11 14:07 | sell limit | 9369 | 0.06 | 89.845 | 90.125 | 89.805 | ||
22765 | 2009.11.11 14:07 | sell limit | 9370 | 0.12 | 89.885 | 90.125 | 89.845 | ||
22766 | 2009.11.11 14:07 | sell limit | 9371 | 0.24 | 89.925 | 90.125 | 89.885 | ||
22767 | 2009.11.11 14:07 | sell limit | 9372 | 0.48 | 89.965 | 90.125 | 89.925 | ||
22768 | 2009.11.11 14:07 | sell limit | 9373 | 0.96 | 90.005 | 90.125 | 89.965 | ||
22769 | 2009.11.11 14:07 | sell limit | 9374 | 1.92 | 90.045 | 90.125 | 90.005 | ||
22770 | 2009.11.11 14:07 | sell limit | 9375 | 3.84 | 90.085 | 90.125 | 90.045 | ||
22771 | 2009.11.11 14:13 | sell | 9369 | 0.06 | 89.845 | 90.125 | 89.805 | ||
22772 | 2009.11.11 14:13 | modify | 9368 | 0.06 | 89.805 | 90.125 | 89.805 | ||
22773 | 2009.11.11 14:25 | sell | 9370 | 0.12 | 89.885 | 90.125 | 89.845 | ||
22774 | 2009.11.11 14:25 | modify | 9368 | 0.06 | 89.805 | 90.125 | 89.845 | ||
22775 | 2009.11.11 14:25 | modify | 9369 | 0.06 | 89.845 | 90.125 | 89.845 | ||
22776 | 2009.11.11 14:27 | delete | 9371 | 0.24 | 89.925 | 90.125 | 89.885 | ||
22777 | 2009.11.11 14:32 | t/p | 9368 | 0.06 | 89.845 | 90.125 | 89.845 | -2.67 | 91.97 |
22778 | 2009.11.11 14:32 | t/p | 9369 | 0.06 | 89.845 | 90.125 | 89.845 | 0.00 | 91.97 |
22779 | 2009.11.11 14:32 | t/p | 9370 | 0.12 | 89.845 | 90.125 | 89.845 | 5.34 | 97.31 |
22780 | 2009.11.11 14:32 | delete | 9375 | 3.84 | 90.085 | 90.125 | 90.045 | ||
22781 | 2009.11.11 14:32 | delete | 9374 | 1.92 | 90.045 | 90.125 | 90.005 | ||
22782 | 2009.11.11 14:32 | delete | 9373 | 0.96 | 90.005 | 90.125 | 89.965 | ||
22783 | 2009.11.11 14:32 | delete | 9372 | 0.48 | 89.965 | 90.125 | 89.925 | ||
22784 | 2009.11.11 14:32 | sell | 9376 | 0.06 | 89.825 | 90.145 | 89.785 | ||
22785 | 2009.11.11 14:32 | sell limit | 9377 | 0.06 | 89.865 | 90.145 | 89.825 | ||
22786 | 2009.11.11 14:32 | sell limit | 9378 | 0.12 | 89.905 | 90.145 | 89.865 | ||
22787 | 2009.11.11 14:32 | sell limit | 9379 | 0.24 | 89.945 | 90.145 | 89.905 | ||
22788 | 2009.11.11 14:32 | sell limit | 9380 | 0.48 | 89.985 | 90.145 | 89.945 | ||
22789 | 2009.11.11 14:32 | sell limit | 9381 | 0.96 | 90.025 | 90.145 | 89.985 | ||
22790 | 2009.11.11 14:32 | sell limit | 9382 | 1.92 | 90.065 | 90.145 | 90.025 | ||
22791 | 2009.11.11 14:32 | sell limit | 9383 | 3.84 | 90.105 | 90.145 | 90.065 | ||
22792 | 2009.11.11 14:38 | sell | 9377 | 0.06 | 89.865 | 90.145 | 89.825 | ||
22793 | 2009.11.11 14:38 | modify | 9376 | 0.06 | 89.825 | 90.145 | 89.825 | ||
22794 | 2009.11.11 15:01 | t/p | 9376 | 0.06 | 89.825 | 90.145 | 89.825 | 0.00 | 97.31 |
22795 | 2009.11.11 15:01 | t/p | 9377 | 0.06 | 89.825 | 90.145 | 89.825 | 2.67 | 99.98 |
22796 | 2009.11.11 15:01 | delete | 9383 | 3.84 | 90.105 | 90.145 | 90.065 | ||
22797 | 2009.11.11 15:01 | delete | 9382 | 1.92 | 90.065 | 90.145 | 90.025 | ||
22798 | 2009.11.11 15:01 | delete | 9381 | 0.96 | 90.025 | 90.145 | 89.985 | ||
22799 | 2009.11.11 15:01 | delete | 9380 | 0.48 | 89.985 | 90.145 | 89.945 | ||
22800 | 2009.11.11 15:01 | delete | 9379 | 0.24 | 89.945 | 90.145 | 89.905 | ||
22801 | 2009.11.11 15:01 | delete | 9378 | 0.12 | 89.905 | 90.145 | 89.865 | ||
22802 | 2009.11.11 15:01 | sell | 9384 | 0.06 | 89.804 | 90.124 | 89.764 | ||
22803 | 2009.11.11 15:01 | sell limit | 9385 | 0.06 | 89.844 | 90.124 | 89.804 | ||
22804 | 2009.11.11 15:01 | sell limit | 9386 | 0.12 | 89.884 | 90.124 | 89.844 | ||
22805 | 2009.11.11 15:01 | sell limit | 9387 | 0.24 | 89.924 | 90.124 | 89.884 | ||
22806 | 2009.11.11 15:01 | sell limit | 9388 | 0.48 | 89.964 | 90.124 | 89.924 | ||
22807 | 2009.11.11 15:01 | sell limit | 9389 | 0.96 | 90.004 | 90.124 | 89.964 | ||
22808 | 2009.11.11 15:01 | sell limit | 9390 | 1.92 | 90.044 | 90.124 | 90.004 | ||
22809 | 2009.11.11 15:01 | sell limit | 9391 | 3.84 | 90.084 | 90.124 | 90.044 | ||
22810 | 2009.11.11 15:03 | delete | 9349 | 0.96 | 89.786 | 89.666 | 89.826 | ||
22811 | 2009.11.11 15:32 | sell | 9385 | 0.06 | 89.844 | 90.124 | 89.804 | ||
22812 | 2009.11.11 15:32 | modify | 9384 | 0.06 | 89.804 | 90.124 | 89.804 | ||
22813 | 2009.11.11 15:43 | sell | 9386 | 0.12 | 89.884 | 90.124 | 89.844 | ||
22814 | 2009.11.11 15:43 | modify | 9384 | 0.06 | 89.804 | 90.124 | 89.844 | ||
22815 | 2009.11.11 15:43 | modify | 9385 | 0.06 | 89.844 | 90.124 | 89.844 | ||
22816 | 2009.11.11 16:38 | delete | 9387 | 0.24 | 89.924 | 90.124 | 89.884 | ||
22817 | 2009.11.11 16:51 | delete | 9388 | 0.48 | 89.964 | 90.124 | 89.924 | ||
22818 | 2009.11.11 16:58 | t/p | 9384 | 0.06 | 89.844 | 90.124 | 89.844 | -2.67 | 97.31 |
22819 | 2009.11.11 16:58 | t/p | 9385 | 0.06 | 89.844 | 90.124 | 89.844 | 0.00 | 97.31 |
22820 | 2009.11.11 16:58 | t/p | 9386 | 0.12 | 89.844 | 90.124 | 89.844 | 5.34 | 102.65 |
22821 | 2009.11.11 16:58 | delete | 9391 | 3.84 | 90.084 | 90.124 | 90.044 | ||
22822 | 2009.11.11 16:58 | delete | 9390 | 1.92 | 90.044 | 90.124 | 90.004 | ||
22823 | 2009.11.11 16:58 | delete | 9389 | 0.96 | 90.004 | 90.124 | 89.964 | ||
22824 | 2009.11.11 16:58 | sell | 9392 | 0.06 | 89.824 | 90.144 | 89.784 | ||
22825 | 2009.11.11 16:58 | sell limit | 9393 | 0.06 | 89.864 | 90.144 | 89.824 | ||
22826 | 2009.11.11 16:58 | sell limit | 9394 | 0.12 | 89.904 | 90.144 | 89.864 | ||
22827 | 2009.11.11 16:58 | sell limit | 9395 | 0.24 | 89.944 | 90.144 | 89.904 | ||
22828 | 2009.11.11 16:58 | sell limit | 9396 | 0.48 | 89.984 | 90.144 | 89.944 | ||
22829 | 2009.11.11 16:58 | sell limit | 9397 | 0.96 | 90.024 | 90.144 | 89.984 | ||
22830 | 2009.11.11 16:58 | sell limit | 9398 | 1.92 | 90.064 | 90.144 | 90.024 | ||
22831 | 2009.11.11 16:58 | sell limit | 9399 | 3.84 | 90.104 | 90.144 | 90.064 | ||
22832 | 2009.11.11 17:07 | sell | 9393 | 0.06 | 89.864 | 90.144 | 89.824 | ||
22833 | 2009.11.11 17:07 | modify | 9392 | 0.06 | 89.824 | 90.144 | 89.824 | ||
22834 | 2009.11.11 17:18 | sell | 9394 | 0.12 | 89.904 | 90.144 | 89.864 | ||
22835 | 2009.11.11 17:18 | modify | 9392 | 0.06 | 89.824 | 90.144 | 89.864 | ||
22836 | 2009.11.11 17:18 | modify | 9393 | 0.06 | 89.864 | 90.144 | 89.864 | ||
22837 | 2009.11.11 18:47 | t/p | 9392 | 0.06 | 89.864 | 90.144 | 89.864 | -2.67 | 99.98 |
22838 | 2009.11.11 18:47 | t/p | 9393 | 0.06 | 89.864 | 90.144 | 89.864 | 0.00 | 99.98 |
22839 | 2009.11.11 18:47 | t/p | 9394 | 0.12 | 89.864 | 90.144 | 89.864 | 5.34 | 105.32 |
22840 | 2009.11.11 18:47 | delete | 9399 | 3.84 | 90.104 | 90.144 | 90.064 | ||
22841 | 2009.11.11 18:47 | delete | 9398 | 1.92 | 90.064 | 90.144 | 90.024 | ||
22842 | 2009.11.11 18:47 | delete | 9397 | 0.96 | 90.024 | 90.144 | 89.984 | ||
22843 | 2009.11.11 18:47 | delete | 9396 | 0.48 | 89.984 | 90.144 | 89.944 | ||
22844 | 2009.11.11 18:47 | delete | 9395 | 0.24 | 89.944 | 90.144 | 89.904 | ||
22845 | 2009.11.11 18:47 | sell | 9400 | 0.06 | 89.844 | 90.164 | 89.804 | ||
22846 | 2009.11.11 18:47 | sell limit | 9401 | 0.06 | 89.884 | 90.164 | 89.844 | ||
22847 | 2009.11.11 18:47 | sell limit | 9402 | 0.12 | 89.924 | 90.164 | 89.884 | ||
22848 | 2009.11.11 18:47 | sell limit | 9403 | 0.24 | 89.964 | 90.164 | 89.924 | ||
22849 | 2009.11.11 18:47 | sell limit | 9404 | 0.48 | 90.004 | 90.164 | 89.964 | ||
22850 | 2009.11.11 18:47 | sell limit | 9405 | 0.96 | 90.044 | 90.164 | 90.004 | ||
22851 | 2009.11.11 18:47 | sell limit | 9406 | 1.92 | 90.084 | 90.164 | 90.044 | ||
22852 | 2009.11.11 18:47 | sell limit | 9407 | 3.84 | 90.124 | 90.164 | 90.084 | ||
22853 | 2009.11.11 18:58 | sell | 9401 | 0.06 | 89.884 | 90.164 | 89.844 | ||
22854 | 2009.11.11 18:58 | modify | 9400 | 0.06 | 89.844 | 90.164 | 89.844 | ||
22855 | 2009.11.11 19:18 | t/p | 9400 | 0.06 | 89.844 | 90.164 | 89.844 | 0.00 | 105.32 |
22856 | 2009.11.11 19:18 | t/p | 9401 | 0.06 | 89.844 | 90.164 | 89.844 | 2.67 | 107.99 |
22857 | 2009.11.11 19:18 | delete | 9407 | 3.84 | 90.124 | 90.164 | 90.084 | ||
22858 | 2009.11.11 19:18 | delete | 9406 | 1.92 | 90.084 | 90.164 | 90.044 | ||
22859 | 2009.11.11 19:18 | delete | 9405 | 0.96 | 90.044 | 90.164 | 90.004 | ||
22860 | 2009.11.11 19:18 | delete | 9404 | 0.48 | 90.004 | 90.164 | 89.964 | ||
22861 | 2009.11.11 19:18 | delete | 9403 | 0.24 | 89.964 | 90.164 | 89.924 | ||
22862 | 2009.11.11 19:18 | delete | 9402 | 0.12 | 89.924 | 90.164 | 89.884 | ||
22863 | 2009.11.11 19:18 | sell | 9408 | 0.06 | 89.822 | 90.142 | 89.782 | ||
22864 | 2009.11.11 19:18 | sell limit | 9409 | 0.06 | 89.862 | 90.142 | 89.822 | ||
22865 | 2009.11.11 19:18 | sell limit | 9410 | 0.12 | 89.902 | 90.142 | 89.862 | ||
22866 | 2009.11.11 19:18 | sell limit | 9411 | 0.24 | 89.942 | 90.142 | 89.902 | ||
22867 | 2009.11.11 19:18 | sell limit | 9412 | 0.48 | 89.982 | 90.142 | 89.942 | ||
22868 | 2009.11.11 19:18 | sell limit | 9413 | 0.96 | 90.022 | 90.142 | 89.982 | ||
22869 | 2009.11.11 19:18 | sell limit | 9414 | 1.92 | 90.062 | 90.142 | 90.022 | ||
22870 | 2009.11.11 19:18 | sell limit | 9415 | 3.84 | 90.102 | 90.142 | 90.062 | ||
22871 | 2009.11.11 19:37 | sell | 9409 | 0.06 | 89.862 | 90.142 | 89.822 | ||
22872 | 2009.11.11 19:37 | modify | 9408 | 0.06 | 89.822 | 90.142 | 89.822 | ||
22873 | 2009.11.11 20:55 | t/p | 9408 | 0.06 | 89.822 | 90.142 | 89.822 | 0.00 | 107.99 |
22874 | 2009.11.11 20:55 | t/p | 9409 | 0.06 | 89.822 | 90.142 | 89.822 | 2.67 | 110.66 |
22875 | 2009.11.11 20:55 | delete | 9415 | 3.84 | 90.102 | 90.142 | 90.062 | ||
22876 | 2009.11.11 20:55 | delete | 9414 | 1.92 | 90.062 | 90.142 | 90.022 | ||
22877 | 2009.11.11 20:55 | delete | 9413 | 0.96 | 90.022 | 90.142 | 89.982 | ||
22878 | 2009.11.11 20:55 | delete | 9412 | 0.48 | 89.982 | 90.142 | 89.942 | ||
22879 | 2009.11.11 20:55 | delete | 9411 | 0.24 | 89.942 | 90.142 | 89.902 | ||
22880 | 2009.11.11 20:55 | delete | 9410 | 0.12 | 89.902 | 90.142 | 89.862 | ||
22881 | 2009.11.11 20:55 | sell | 9416 | 0.06 | 89.802 | 90.122 | 89.762 | ||
22882 | 2009.11.11 20:55 | sell limit | 9417 | 0.06 | 89.842 | 90.122 | 89.802 | ||
22883 | 2009.11.11 20:55 | sell limit | 9418 | 0.12 | 89.882 | 90.122 | 89.842 | ||
22884 | 2009.11.11 20:55 | sell limit | 9419 | 0.24 | 89.922 | 90.122 | 89.882 | ||
22885 | 2009.11.11 20:55 | sell limit | 9420 | 0.48 | 89.962 | 90.122 | 89.922 | ||
22886 | 2009.11.11 20:55 | sell limit | 9421 | 0.96 | 90.002 | 90.122 | 89.962 | ||
22887 | 2009.11.11 20:55 | sell limit | 9422 | 1.92 | 90.042 | 90.122 | 90.002 | ||
22888 | 2009.11.11 20:55 | sell limit | 9423 | 3.84 | 90.082 | 90.122 | 90.042 | ||
22889 | 2009.11.11 22:02 | sell | 9417 | 0.06 | 89.842 | 90.122 | 89.802 | ||
22890 | 2009.11.11 22:02 | modify | 9416 | 0.06 | 89.802 | 90.122 | 89.802 | ||
22891 | 2009.11.12 00:02 | sell | 9418 | 0.12 | 89.882 | 90.122 | 89.842 | ||
22892 | 2009.11.12 00:02 | modify | 9416 | 0.06 | 89.802 | 90.122 | 89.842 | ||
22893 | 2009.11.12 00:02 | modify | 9417 | 0.06 | 89.842 | 90.122 | 89.842 | ||
22894 | 2009.11.12 00:10 | delete | 9419 | 0.24 | 89.922 | 90.122 | 89.882 | ||
22895 | 2009.11.12 00:12 | delete | 9420 | 0.48 | 89.962 | 90.122 | 89.922 | ||
22896 | 2009.11.12 02:15 | t/p | 9416 | 0.06 | 89.842 | 90.122 | 89.842 | -2.93 | 107.73 |
22897 | 2009.11.12 02:15 | t/p | 9417 | 0.06 | 89.842 | 90.122 | 89.842 | -0.26 | 107.47 |
22898 | 2009.11.12 02:15 | t/p | 9418 | 0.12 | 89.842 | 90.122 | 89.842 | 5.35 | 112.82 |
22899 | 2009.11.12 02:15 | delete | 9423 | 3.84 | 90.082 | 90.122 | 90.042 | ||
22900 | 2009.11.12 02:15 | delete | 9422 | 1.92 | 90.042 | 90.122 | 90.002 | ||
22901 | 2009.11.12 02:15 | delete | 9421 | 0.96 | 90.002 | 90.122 | 89.962 | ||
22902 | 2009.11.12 02:15 | sell | 9424 | 0.06 | 89.818 | 90.138 | 89.778 | ||
22903 | 2009.11.12 02:15 | sell limit | 9425 | 0.06 | 89.858 | 90.138 | 89.818 | ||
22904 | 2009.11.12 02:15 | sell limit | 9426 | 0.12 | 89.898 | 90.138 | 89.858 | ||
22905 | 2009.11.12 02:15 | sell limit | 9427 | 0.24 | 89.938 | 90.138 | 89.898 | ||
22906 | 2009.11.12 02:15 | sell limit | 9428 | 0.48 | 89.978 | 90.138 | 89.938 | ||
22907 | 2009.11.12 02:15 | sell limit | 9429 | 0.96 | 90.018 | 90.138 | 89.978 | ||
22908 | 2009.11.12 02:15 | sell limit | 9430 | 1.92 | 90.058 | 90.138 | 90.018 | ||
22909 | 2009.11.12 02:15 | sell limit | 9431 | 3.84 | 90.098 | 90.138 | 90.058 | ||
22910 | 2009.11.12 02:25 | t/p | 9424 | 0.06 | 89.778 | 90.138 | 89.778 | 2.67 | 115.49 |
22911 | 2009.11.12 02:25 | delete | 9431 | 3.84 | 90.098 | 90.138 | 90.058 | ||
22912 | 2009.11.12 02:25 | delete | 9430 | 1.92 | 90.058 | 90.138 | 90.018 | ||
22913 | 2009.11.12 02:25 | delete | 9429 | 0.96 | 90.018 | 90.138 | 89.978 | ||
22914 | 2009.11.12 02:25 | delete | 9428 | 0.48 | 89.978 | 90.138 | 89.938 | ||
22915 | 2009.11.12 02:25 | delete | 9427 | 0.24 | 89.938 | 90.138 | 89.898 | ||
22916 | 2009.11.12 02:25 | delete | 9426 | 0.12 | 89.898 | 90.138 | 89.858 | ||
22917 | 2009.11.12 02:25 | delete | 9425 | 0.06 | 89.858 | 90.138 | 89.818 | ||
22918 | 2009.11.12 02:25 | sell | 9432 | 0.06 | 89.758 | 90.078 | 89.718 | ||
22919 | 2009.11.12 02:25 | sell limit | 9433 | 0.06 | 89.798 | 90.078 | 89.758 | ||
22920 | 2009.11.12 02:25 | sell limit | 9434 | 0.12 | 89.838 | 90.078 | 89.798 | ||
22921 | 2009.11.12 02:25 | sell limit | 9435 | 0.24 | 89.878 | 90.078 | 89.838 | ||
22922 | 2009.11.12 02:25 | sell limit | 9436 | 0.48 | 89.918 | 90.078 | 89.878 | ||
22923 | 2009.11.12 02:25 | sell limit | 9437 | 0.96 | 89.958 | 90.078 | 89.918 | ||
22924 | 2009.11.12 02:25 | sell limit | 9438 | 1.92 | 89.998 | 90.078 | 89.958 | ||
22925 | 2009.11.12 02:25 | sell limit | 9439 | 3.84 | 90.038 | 90.078 | 89.998 | ||
22926 | 2009.11.12 02:33 | delete | 9350 | 1.92 | 89.746 | 89.666 | 89.786 | ||
22927 | 2009.11.12 02:37 | t/p | 9432 | 0.06 | 89.718 | 90.078 | 89.718 | 2.68 | 118.17 |
22928 | 2009.11.12 02:37 | delete | 9439 | 3.84 | 90.038 | 90.078 | 89.998 | ||
22929 | 2009.11.12 02:37 | delete | 9438 | 1.92 | 89.998 | 90.078 | 89.958 | ||
22930 | 2009.11.12 02:37 | delete | 9437 | 0.96 | 89.958 | 90.078 | 89.918 | ||
22931 | 2009.11.12 02:37 | delete | 9436 | 0.48 | 89.918 | 90.078 | 89.878 | ||
22932 | 2009.11.12 02:37 | delete | 9435 | 0.24 | 89.878 | 90.078 | 89.838 | ||
22933 | 2009.11.12 02:37 | delete | 9434 | 0.12 | 89.838 | 90.078 | 89.798 | ||
22934 | 2009.11.12 02:37 | delete | 9433 | 0.06 | 89.798 | 90.078 | 89.758 | ||
22935 | 2009.11.12 02:37 | sell | 9440 | 0.06 | 89.692 | 90.012 | 89.652 | ||
22936 | 2009.11.12 02:37 | sell limit | 9441 | 0.06 | 89.732 | 90.012 | 89.692 | ||
22937 | 2009.11.12 02:37 | sell limit | 9442 | 0.12 | 89.772 | 90.012 | 89.732 | ||
22938 | 2009.11.12 02:37 | sell limit | 9443 | 0.24 | 89.812 | 90.012 | 89.772 | ||
22939 | 2009.11.12 02:37 | sell limit | 9444 | 0.48 | 89.852 | 90.012 | 89.812 | ||
22940 | 2009.11.12 02:37 | sell limit | 9445 | 0.96 | 89.892 | 90.012 | 89.852 | ||
22941 | 2009.11.12 02:37 | sell limit | 9446 | 1.92 | 89.932 | 90.012 | 89.892 | ||
22942 | 2009.11.12 02:37 | sell limit | 9447 | 3.84 | 89.972 | 90.012 | 89.932 | ||
22943 | 2009.11.12 02:37 | delete | 9351 | 3.84 | 89.706 | 89.666 | 89.746 | ||
22944 | 2009.11.12 02:47 | sell | 9441 | 0.06 | 89.732 | 90.012 | 89.692 | ||
22945 | 2009.11.12 02:47 | modify | 9440 | 0.06 | 89.692 | 90.012 | 89.692 | ||
22946 | 2009.11.12 03:17 | sell | 9442 | 0.12 | 89.772 | 90.012 | 89.732 | ||
22947 | 2009.11.12 03:17 | modify | 9440 | 0.06 | 89.692 | 90.012 | 89.732 | ||
22948 | 2009.11.12 03:17 | modify | 9441 | 0.06 | 89.732 | 90.012 | 89.732 | ||
22949 | 2009.11.12 03:45 | delete | 9443 | 0.24 | 89.812 | 90.012 | 89.772 | ||
22950 | 2009.11.12 03:53 | delete | 9444 | 0.48 | 89.852 | 90.012 | 89.812 | ||
22951 | 2009.11.12 08:00 | delete | 9445 | 0.96 | 89.892 | 90.012 | 89.852 | ||
22952 | 2009.11.12 08:48 | t/p | 9440 | 0.06 | 89.732 | 90.012 | 89.732 | -2.67 | 115.50 |
22953 | 2009.11.12 08:48 | t/p | 9441 | 0.06 | 89.732 | 90.012 | 89.732 | 0.00 | 115.50 |
22954 | 2009.11.12 08:48 | t/p | 9442 | 0.12 | 89.732 | 90.012 | 89.732 | 5.35 | 120.85 |
22955 | 2009.11.12 08:48 | delete | 9447 | 3.84 | 89.972 | 90.012 | 89.932 | ||
22956 | 2009.11.12 08:48 | delete | 9446 | 1.92 | 89.932 | 90.012 | 89.892 | ||
22957 | 2009.11.12 08:48 | sell | 9448 | 0.06 | 89.707 | 90.027 | 89.667 | ||
22958 | 2009.11.12 08:48 | sell limit | 9449 | 0.06 | 89.747 | 90.027 | 89.707 | ||
22959 | 2009.11.12 08:48 | sell limit | 9450 | 0.12 | 89.787 | 90.027 | 89.747 | ||
22960 | 2009.11.12 08:48 | sell limit | 9451 | 0.24 | 89.827 | 90.027 | 89.787 | ||
22961 | 2009.11.12 08:48 | sell limit | 9452 | 0.48 | 89.867 | 90.027 | 89.827 | ||
22962 | 2009.11.12 08:48 | sell limit | 9453 | 0.96 | 89.907 | 90.027 | 89.867 | ||
22963 | 2009.11.12 08:48 | sell limit | 9454 | 1.92 | 89.947 | 90.027 | 89.907 | ||
22964 | 2009.11.12 08:48 | sell limit | 9455 | 3.84 | 89.987 | 90.027 | 89.947 | ||
22965 | 2009.11.12 08:49 | s/l | 9344 | 0.06 | 89.666 | 89.666 | 89.986 | -21.21 | 99.64 |
22966 | 2009.11.12 08:49 | s/l | 9345 | 0.06 | 89.666 | 89.666 | 89.986 | -18.53 | 81.11 |
22967 | 2009.11.12 08:49 | s/l | 9346 | 0.12 | 89.666 | 89.666 | 89.986 | -31.72 | 49.39 |
22968 | 2009.11.12 08:49 | buy | 9456 | 0.06 | 89.682 | 89.362 | 89.722 | ||
22969 | 2009.11.12 08:49 | buy limit | 9457 | 0.06 | 89.642 | 89.362 | 89.682 | ||
22970 | 2009.11.12 08:49 | buy limit | 9458 | 0.12 | 89.602 | 89.362 | 89.642 | ||
22971 | 2009.11.12 08:49 | buy limit | 9459 | 0.24 | 89.562 | 89.362 | 89.602 | ||
22972 | 2009.11.12 08:49 | buy limit | 9460 | 0.48 | 89.522 | 89.362 | 89.562 | ||
22973 | 2009.11.12 08:49 | buy limit | 9461 | 0.96 | 89.482 | 89.362 | 89.522 | ||
22974 | 2009.11.12 08:49 | buy limit | 9462 | 1.92 | 89.442 | 89.362 | 89.482 | ||
22975 | 2009.11.12 08:49 | buy limit | 9463 | 3.84 | 89.402 | 89.362 | 89.442 | ||
22976 | 2009.11.12 08:50 | t/p | 9448 | 0.06 | 89.667 | 90.027 | 89.667 | 2.68 | 52.07 |
22977 | 2009.11.12 08:50 | delete | 9455 | 3.84 | 89.987 | 90.027 | 89.947 | ||
22978 | 2009.11.12 08:50 | delete | 9454 | 1.92 | 89.947 | 90.027 | 89.907 | ||
22979 | 2009.11.12 08:50 | delete | 9453 | 0.96 | 89.907 | 90.027 | 89.867 | ||
22980 | 2009.11.12 08:50 | delete | 9452 | 0.48 | 89.867 | 90.027 | 89.827 | ||
22981 | 2009.11.12 08:50 | delete | 9451 | 0.24 | 89.827 | 90.027 | 89.787 | ||
22982 | 2009.11.12 08:50 | delete | 9450 | 0.12 | 89.787 | 90.027 | 89.747 | ||
22983 | 2009.11.12 08:50 | delete | 9449 | 0.06 | 89.747 | 90.027 | 89.707 | ||
22984 | 2009.11.12 08:50 | sell | 9464 | 0.06 | 89.647 | 89.967 | 89.607 | ||
22985 | 2009.11.12 08:50 | sell limit | 9465 | 0.06 | 89.687 | 89.967 | 89.647 | ||
22986 | 2009.11.12 08:50 | sell limit | 9466 | 0.12 | 89.727 | 89.967 | 89.687 | ||
22987 | 2009.11.12 08:50 | sell limit | 9467 | 0.24 | 89.767 | 89.967 | 89.727 | ||
22988 | 2009.11.12 08:50 | sell limit | 9468 | 0.48 | 89.807 | 89.967 | 89.767 | ||
22989 | 2009.11.12 08:50 | sell limit | 9469 | 0.96 | 89.847 | 89.967 | 89.807 | ||
22990 | 2009.11.12 08:50 | sell limit | 9470 | 1.92 | 89.887 | 89.967 | 89.847 | ||
22991 | 2009.11.12 08:50 | sell limit | 9471 | 3.84 | 89.927 | 89.967 | 89.887 | ||
22992 | 2009.11.12 08:51 | sell | 9465 | 0.06 | 89.687 | 89.967 | 89.647 | ||
22993 | 2009.11.12 08:51 | modify | 9464 | 0.06 | 89.647 | 89.967 | 89.647 | ||
22994 | 2009.11.12 08:52 | t/p | 9456 | 0.06 | 89.722 | 89.362 | 89.722 | 2.67 | 54.74 |
22995 | 2009.11.12 08:52 | delete | 9463 | 3.84 | 89.402 | 89.362 | 89.442 | ||
22996 | 2009.11.12 08:52 | delete | 9462 | 1.92 | 89.442 | 89.362 | 89.482 | ||
22997 | 2009.11.12 08:52 | delete | 9461 | 0.96 | 89.482 | 89.362 | 89.522 | ||
22998 | 2009.11.12 08:52 | delete | 9460 | 0.48 | 89.522 | 89.362 | 89.562 | ||
22999 | 2009.11.12 08:52 | delete | 9459 | 0.24 | 89.562 | 89.362 | 89.602 | ||
23000 | 2009.11.12 08:52 | delete | 9458 | 0.12 | 89.602 | 89.362 | 89.642 | ||
23001 | 2009.11.12 08:52 | delete | 9457 | 0.06 | 89.642 | 89.362 | 89.682 | ||
23002 | 2009.11.12 08:52 | buy | 9472 | 0.06 | 89.742 | 89.422 | 89.782 | ||
23003 | 2009.11.12 08:52 | buy limit | 9473 | 0.06 | 89.702 | 89.422 | 89.742 | ||
23004 | 2009.11.12 08:52 | buy limit | 9474 | 0.12 | 89.662 | 89.422 | 89.702 | ||
23005 | 2009.11.12 08:52 | buy limit | 9475 | 0.24 | 89.622 | 89.422 | 89.662 | ||
23006 | 2009.11.12 08:52 | buy limit | 9476 | 0.48 | 89.582 | 89.422 | 89.622 | ||
23007 | 2009.11.12 08:52 | buy limit | 9477 | 0.96 | 89.542 | 89.422 | 89.582 | ||
23008 | 2009.11.12 08:52 | buy limit | 9478 | 1.92 | 89.502 | 89.422 | 89.542 | ||
23009 | 2009.11.12 08:52 | buy limit | 9479 | 3.84 | 89.462 | 89.422 | 89.502 | ||
23010 | 2009.11.12 08:52 | delete | 9466 | 0.12 | 89.727 | 89.967 | 89.687 | ||
23011 | 2009.11.12 08:56 | delete | 9467 | 0.24 | 89.767 | 89.967 | 89.727 | ||
23012 | 2009.11.12 08:57 | t/p | 9472 | 0.06 | 89.782 | 89.422 | 89.782 | 2.67 | 57.41 |
23013 | 2009.11.12 08:57 | delete | 9479 | 3.84 | 89.462 | 89.422 | 89.502 | ||
23014 | 2009.11.12 08:57 | delete | 9478 | 1.92 | 89.502 | 89.422 | 89.542 | ||
23015 | 2009.11.12 08:57 | delete | 9477 | 0.96 | 89.542 | 89.422 | 89.582 | ||
23016 | 2009.11.12 08:57 | delete | 9476 | 0.48 | 89.582 | 89.422 | 89.622 | ||
23017 | 2009.11.12 08:57 | delete | 9475 | 0.24 | 89.622 | 89.422 | 89.662 | ||
23018 | 2009.11.12 08:57 | delete | 9474 | 0.12 | 89.662 | 89.422 | 89.702 | ||
23019 | 2009.11.12 08:57 | delete | 9473 | 0.06 | 89.702 | 89.422 | 89.742 | ||
23020 | 2009.11.12 08:57 | buy | 9480 | 0.06 | 89.805 | 89.485 | 89.845 | ||
23021 | 2009.11.12 08:57 | buy limit | 9481 | 0.06 | 89.765 | 89.485 | 89.805 | ||
23022 | 2009.11.12 08:57 | buy limit | 9482 | 0.12 | 89.725 | 89.485 | 89.765 | ||
23023 | 2009.11.12 08:57 | buy limit | 9483 | 0.24 | 89.685 | 89.485 | 89.725 | ||
23024 | 2009.11.12 08:57 | buy limit | 9484 | 0.48 | 89.645 | 89.485 | 89.685 | ||
23025 | 2009.11.12 08:57 | buy limit | 9485 | 0.96 | 89.605 | 89.485 | 89.645 | ||
23026 | 2009.11.12 08:57 | buy limit | 9486 | 1.92 | 89.565 | 89.485 | 89.605 | ||
23027 | 2009.11.12 08:57 | buy limit | 9487 | 3.84 | 89.525 | 89.485 | 89.565 | ||
23028 | 2009.11.12 08:58 | delete | 9468 | 0.48 | 89.807 | 89.967 | 89.767 | ||
23029 | 2009.11.12 09:02 | buy | 9481 | 0.06 | 89.765 | 89.485 | 89.805 | ||
23030 | 2009.11.12 09:02 | modify | 9480 | 0.06 | 89.805 | 89.485 | 89.805 | ||
23031 | 2009.11.12 09:05 | t/p | 9480 | 0.06 | 89.805 | 89.485 | 89.805 | 0.00 | 57.41 |
23032 | 2009.11.12 09:05 | t/p | 9481 | 0.06 | 89.805 | 89.485 | 89.805 | 2.67 | 60.08 |
23033 | 2009.11.12 09:05 | delete | 9487 | 3.84 | 89.525 | 89.485 | 89.565 | ||
23034 | 2009.11.12 09:05 | delete | 9486 | 1.92 | 89.565 | 89.485 | 89.605 | ||
23035 | 2009.11.12 09:05 | delete | 9485 | 0.96 | 89.605 | 89.485 | 89.645 | ||
23036 | 2009.11.12 09:05 | delete | 9484 | 0.48 | 89.645 | 89.485 | 89.685 | ||
23037 | 2009.11.12 09:05 | delete | 9483 | 0.24 | 89.685 | 89.485 | 89.725 | ||
23038 | 2009.11.12 09:05 | delete | 9482 | 0.12 | 89.725 | 89.485 | 89.765 | ||
23039 | 2009.11.12 09:05 | buy | 9488 | 0.06 | 89.825 | 89.505 | 89.865 | ||
23040 | 2009.11.12 09:05 | buy limit | 9489 | 0.06 | 89.785 | 89.505 | 89.825 | ||
23041 | 2009.11.12 09:05 | buy limit | 9490 | 0.12 | 89.745 | 89.505 | 89.785 | ||
23042 | 2009.11.12 09:05 | buy limit | 9491 | 0.24 | 89.705 | 89.505 | 89.745 | ||
23043 | 2009.11.12 09:05 | buy limit | 9492 | 0.48 | 89.665 | 89.505 | 89.705 | ||
23044 | 2009.11.12 09:05 | buy limit | 9493 | 0.96 | 89.625 | 89.505 | 89.665 | ||
23045 | 2009.11.12 09:05 | buy limit | 9494 | 1.92 | 89.585 | 89.505 | 89.625 | ||
23046 | 2009.11.12 09:05 | buy limit | 9495 | 3.84 | 89.545 | 89.505 | 89.585 | ||
23047 | 2009.11.12 09:07 | buy | 9489 | 0.06 | 89.785 | 89.505 | 89.825 | ||
23048 | 2009.11.12 09:07 | modify | 9488 | 0.06 | 89.825 | 89.505 | 89.825 | ||
23049 | 2009.11.12 09:31 | delete | 9490 | 0.12 | 89.745 | 89.505 | 89.785 | ||
23050 | 2009.11.12 09:38 | delete | 9491 | 0.24 | 89.705 | 89.505 | 89.745 | ||
23051 | 2009.11.12 09:39 | delete | 9492 | 0.48 | 89.665 | 89.505 | 89.705 | ||
23052 | 2009.11.12 13:18 | t/p | 9488 | 0.06 | 89.825 | 89.505 | 89.825 | 0.00 | 60.08 |
23053 | 2009.11.12 13:18 | t/p | 9489 | 0.06 | 89.825 | 89.505 | 89.825 | 2.67 | 62.75 |
23054 | 2009.11.12 13:18 | delete | 9495 | 3.84 | 89.545 | 89.505 | 89.585 | ||
23055 | 2009.11.12 13:18 | delete | 9494 | 1.92 | 89.585 | 89.505 | 89.625 | ||
23056 | 2009.11.12 13:18 | delete | 9493 | 0.96 | 89.625 | 89.505 | 89.665 | ||
23057 | 2009.11.12 13:18 | buy | 9496 | 0.06 | 89.846 | 89.526 | 89.886 | ||
23058 | 2009.11.12 13:18 | buy limit | 9497 | 0.06 | 89.806 | 89.526 | 89.846 | ||
23059 | 2009.11.12 13:18 | buy limit | 9498 | 0.12 | 89.766 | 89.526 | 89.806 | ||
23060 | 2009.11.12 13:18 | buy limit | 9499 | 0.24 | 89.726 | 89.526 | 89.766 | ||
23061 | 2009.11.12 13:18 | buy limit | 9500 | 0.48 | 89.686 | 89.526 | 89.726 | ||
23062 | 2009.11.12 13:18 | buy limit | 9501 | 0.96 | 89.646 | 89.526 | 89.686 | ||
23063 | 2009.11.12 13:18 | buy limit | 9502 | 1.92 | 89.606 | 89.526 | 89.646 | ||
23064 | 2009.11.12 13:18 | buy limit | 9503 | 3.84 | 89.566 | 89.526 | 89.606 | ||
23065 | 2009.11.12 13:27 | delete | 9469 | 0.96 | 89.847 | 89.967 | 89.807 | ||
23066 | 2009.11.12 13:31 | t/p | 9496 | 0.06 | 89.886 | 89.526 | 89.886 | 2.67 | 65.42 |
23067 | 2009.11.12 13:31 | delete | 9503 | 3.84 | 89.566 | 89.526 | 89.606 | ||
23068 | 2009.11.12 13:31 | delete | 9502 | 1.92 | 89.606 | 89.526 | 89.646 | ||
23069 | 2009.11.12 13:31 | delete | 9501 | 0.96 | 89.646 | 89.526 | 89.686 | ||
23070 | 2009.11.12 13:31 | delete | 9500 | 0.48 | 89.686 | 89.526 | 89.726 | ||
23071 | 2009.11.12 13:31 | delete | 9499 | 0.24 | 89.726 | 89.526 | 89.766 | ||
23072 | 2009.11.12 13:31 | delete | 9498 | 0.12 | 89.766 | 89.526 | 89.806 | ||
23073 | 2009.11.12 13:31 | delete | 9497 | 0.06 | 89.806 | 89.526 | 89.846 | ||
23074 | 2009.11.12 13:31 | buy | 9504 | 0.06 | 89.906 | 89.586 | 89.946 | ||
23075 | 2009.11.12 13:31 | buy limit | 9505 | 0.06 | 89.866 | 89.586 | 89.906 | ||
23076 | 2009.11.12 13:31 | buy limit | 9506 | 0.12 | 89.826 | 89.586 | 89.866 | ||
23077 | 2009.11.12 13:31 | buy limit | 9507 | 0.24 | 89.786 | 89.586 | 89.826 | ||
23078 | 2009.11.12 13:31 | buy limit | 9508 | 0.48 | 89.746 | 89.586 | 89.786 | ||
23079 | 2009.11.12 13:31 | buy limit | 9509 | 0.96 | 89.706 | 89.586 | 89.746 | ||
23080 | 2009.11.12 13:31 | buy limit | 9510 | 1.92 | 89.666 | 89.586 | 89.706 | ||
23081 | 2009.11.12 13:31 | buy limit | 9511 | 3.84 | 89.626 | 89.586 | 89.666 | ||
23082 | 2009.11.12 13:31 | delete | 9470 | 1.92 | 89.887 | 89.967 | 89.847 | ||
23083 | 2009.11.12 13:33 | delete | 9471 | 3.84 | 89.927 | 89.967 | 89.887 | ||
23084 | 2009.11.12 13:37 | t/p | 9504 | 0.06 | 89.946 | 89.586 | 89.946 | 2.67 | 68.09 |
23085 | 2009.11.12 13:37 | delete | 9511 | 3.84 | 89.626 | 89.586 | 89.666 | ||
23086 | 2009.11.12 13:37 | delete | 9510 | 1.92 | 89.666 | 89.586 | 89.706 | ||
23087 | 2009.11.12 13:37 | delete | 9509 | 0.96 | 89.706 | 89.586 | 89.746 | ||
23088 | 2009.11.12 13:37 | delete | 9508 | 0.48 | 89.746 | 89.586 | 89.786 | ||
23089 | 2009.11.12 13:37 | delete | 9507 | 0.24 | 89.786 | 89.586 | 89.826 | ||
23090 | 2009.11.12 13:37 | delete | 9506 | 0.12 | 89.826 | 89.586 | 89.866 | ||
23091 | 2009.11.12 13:37 | delete | 9505 | 0.06 | 89.866 | 89.586 | 89.906 | ||
23092 | 2009.11.12 13:37 | buy | 9512 | 0.06 | 89.966 | 89.646 | 90.006 | ||
23093 | 2009.11.12 13:37 | buy limit | 9513 | 0.06 | 89.926 | 89.646 | 89.966 | ||
23094 | 2009.11.12 13:37 | buy limit | 9514 | 0.12 | 89.886 | 89.646 | 89.926 | ||
23095 | 2009.11.12 13:37 | buy limit | 9515 | 0.24 | 89.846 | 89.646 | 89.886 | ||
23096 | 2009.11.12 13:37 | buy limit | 9516 | 0.48 | 89.806 | 89.646 | 89.846 | ||
23097 | 2009.11.12 13:37 | buy limit | 9517 | 0.96 | 89.766 | 89.646 | 89.806 | ||
23098 | 2009.11.12 13:37 | buy limit | 9518 | 1.92 | 89.726 | 89.646 | 89.766 | ||
23099 | 2009.11.12 13:37 | buy limit | 9519 | 3.84 | 89.686 | 89.646 | 89.726 | ||
23100 | 2009.11.12 13:37 | s/l | 9464 | 0.06 | 89.967 | 89.967 | 89.647 | -21.34 | 46.75 |
23101 | 2009.11.12 13:37 | s/l | 9465 | 0.06 | 89.967 | 89.967 | 89.647 | -18.67 | 28.08 |
23102 | 2009.11.12 13:37 | sell | 9520 | 0.06 | 89.948 | 90.268 | 89.908 | ||
23103 | 2009.11.12 13:37 | sell limit | 9521 | 0.06 | 89.988 | 90.268 | 89.948 | ||
23104 | 2009.11.12 13:37 | sell limit | 9522 | 0.12 | 90.028 | 90.268 | 89.988 | ||
23105 | 2009.11.12 13:37 | sell limit | 9523 | 0.24 | 90.068 | 90.268 | 90.028 | ||
23106 | 2009.11.12 13:37 | sell limit | 9524 | 0.48 | 90.108 | 90.268 | 90.068 | ||
23107 | 2009.11.12 13:37 | sell limit | 9525 | 0.96 | 90.148 | 90.268 | 90.108 | ||
23108 | 2009.11.12 13:37 | sell limit | 9526 | 1.92 | 90.188 | 90.268 | 90.148 | ||
23109 | 2009.11.12 13:37 | sell limit | 9527 | 3.84 | 90.228 | 90.268 | 90.188 | ||
23110 | 2009.11.12 13:53 | buy | 9513 | 0.06 | 89.926 | 89.646 | 89.966 | ||
23111 | 2009.11.12 13:53 | modify | 9512 | 0.06 | 89.966 | 89.646 | 89.966 | ||
23112 | 2009.11.12 13:57 | t/p | 9512 | 0.06 | 89.966 | 89.646 | 89.966 | 0.00 | 28.08 |
23113 | 2009.11.12 13:57 | t/p | 9513 | 0.06 | 89.966 | 89.646 | 89.966 | 2.67 | 30.75 |
23114 | 2009.11.12 13:57 | delete | 9519 | 3.84 | 89.686 | 89.646 | 89.726 | ||
23115 | 2009.11.12 13:57 | delete | 9518 | 1.92 | 89.726 | 89.646 | 89.766 | ||
23116 | 2009.11.12 13:57 | delete | 9517 | 0.96 | 89.766 | 89.646 | 89.806 | ||
23117 | 2009.11.12 13:57 | delete | 9516 | 0.48 | 89.806 | 89.646 | 89.846 | ||
23118 | 2009.11.12 13:57 | delete | 9515 | 0.24 | 89.846 | 89.646 | 89.886 | ||
23119 | 2009.11.12 13:57 | delete | 9514 | 0.12 | 89.886 | 89.646 | 89.926 | ||
23120 | 2009.11.12 13:57 | buy | 9528 | 0.06 | 89.989 | 89.669 | 90.029 | ||
23121 | 2009.11.12 13:57 | buy limit | 9529 | 0.06 | 89.949 | 89.669 | 89.989 | ||
23122 | 2009.11.12 13:57 | buy limit | 9530 | 0.12 | 89.909 | 89.669 | 89.949 | ||
23123 | 2009.11.12 13:57 | buy limit | 9531 | 0.24 | 89.869 | 89.669 | 89.909 | ||
23124 | 2009.11.12 13:57 | buy limit | 9532 | 0.48 | 89.829 | 89.669 | 89.869 | ||
23125 | 2009.11.12 13:57 | buy limit | 9533 | 0.96 | 89.789 | 89.669 | 89.829 | ||
23126 | 2009.11.12 13:57 | buy limit | 9534 | 1.92 | 89.749 | 89.669 | 89.789 | ||
23127 | 2009.11.12 13:57 | buy limit | 9535 | 3.84 | 89.709 | 89.669 | 89.749 | ||
23128 | 2009.11.12 14:00 | sell | 9521 | 0.06 | 89.988 | 90.268 | 89.948 | ||
23129 | 2009.11.12 14:00 | modify | 9520 | 0.06 | 89.948 | 90.268 | 89.948 | ||
23130 | 2009.11.12 14:02 | t/p | 9528 | 0.06 | 90.029 | 89.669 | 90.029 | 2.66 | 33.41 |
23131 | 2009.11.12 14:02 | delete | 9522 | 0.12 | 90.028 | 90.268 | 89.988 | ||
23132 | 2009.11.12 14:02 | delete | 9535 | 3.84 | 89.709 | 89.669 | 89.749 | ||
23133 | 2009.11.12 14:02 | delete | 9534 | 1.92 | 89.749 | 89.669 | 89.789 | ||
23134 | 2009.11.12 14:02 | delete | 9533 | 0.96 | 89.789 | 89.669 | 89.829 | ||
23135 | 2009.11.12 14:02 | delete | 9532 | 0.48 | 89.829 | 89.669 | 89.869 | ||
23136 | 2009.11.12 14:02 | delete | 9531 | 0.24 | 89.869 | 89.669 | 89.909 | ||
23137 | 2009.11.12 14:02 | delete | 9530 | 0.12 | 89.909 | 89.669 | 89.949 | ||
23138 | 2009.11.12 14:02 | delete | 9529 | 0.06 | 89.949 | 89.669 | 89.989 | ||
23139 | 2009.11.12 14:02 | buy limit | 9536 | 0.06 | 90.010 | 89.730 | 90.050 | ||
23140 | 2009.11.12 14:02 | buy limit | 9537 | 0.12 | 89.970 | 89.730 | 90.010 | ||
23141 | 2009.11.12 14:02 | buy limit | 9538 | 0.24 | 89.930 | 89.730 | 89.970 | ||
23142 | 2009.11.12 14:02 | buy limit | 9539 | 0.48 | 89.890 | 89.730 | 89.930 | ||
23143 | 2009.11.12 14:02 | buy limit | 9540 | 0.96 | 89.850 | 89.730 | 89.890 | ||
23144 | 2009.11.12 14:02 | buy limit | 9541 | 1.92 | 89.810 | 89.730 | 89.850 | ||
23145 | 2009.11.12 14:02 | buy limit | 9542 | 3.84 | 89.770 | 89.730 | 89.810 | ||
23146 | 2009.11.12 14:02 | delete | 9542 | 3.84 | 89.770 | 89.730 | 89.810 | ||
23147 | 2009.11.12 14:02 | delete | 9541 | 1.92 | 89.810 | 89.730 | 89.850 | ||
23148 | 2009.11.12 14:02 | delete | 9540 | 0.96 | 89.850 | 89.730 | 89.890 | ||
23149 | 2009.11.12 14:02 | delete | 9539 | 0.48 | 89.890 | 89.730 | 89.930 | ||
23150 | 2009.11.12 14:02 | delete | 9538 | 0.24 | 89.930 | 89.730 | 89.970 | ||
23151 | 2009.11.12 14:02 | delete | 9537 | 0.12 | 89.970 | 89.730 | 90.010 | ||
23152 | 2009.11.12 14:02 | delete | 9536 | 0.06 | 90.010 | 89.730 | 90.050 | ||
23153 | 2009.11.12 14:02 | buy limit | 9543 | 0.06 | 90.013 | 89.733 | 90.053 | ||
23154 | 2009.11.12 14:02 | buy limit | 9544 | 0.12 | 89.973 | 89.733 | 90.013 | ||
23155 | 2009.11.12 14:02 | buy limit | 9545 | 0.24 | 89.933 | 89.733 | 89.973 | ||
23156 | 2009.11.12 14:02 | buy limit | 9546 | 0.48 | 89.893 | 89.733 | 89.933 | ||
23157 | 2009.11.12 14:02 | buy limit | 9547 | 0.96 | 89.853 | 89.733 | 89.893 | ||
23158 | 2009.11.12 14:02 | buy limit | 9548 | 1.92 | 89.813 | 89.733 | 89.853 | ||
23159 | 2009.11.12 14:02 | buy limit | 9549 | 3.84 | 89.773 | 89.733 | 89.813 | ||
23160 | 2009.11.12 14:02 | delete | 9549 | 3.84 | 89.773 | 89.733 | 89.813 | ||
23161 | 2009.11.12 14:02 | delete | 9548 | 1.92 | 89.813 | 89.733 | 89.853 | ||
23162 | 2009.11.12 14:02 | delete | 9547 | 0.96 | 89.853 | 89.733 | 89.893 | ||
23163 | 2009.11.12 14:02 | delete | 9546 | 0.48 | 89.893 | 89.733 | 89.933 | ||
23164 | 2009.11.12 14:02 | delete | 9545 | 0.24 | 89.933 | 89.733 | 89.973 | ||
23165 | 2009.11.12 14:02 | delete | 9544 | 0.12 | 89.973 | 89.733 | 90.013 | ||
23166 | 2009.11.12 14:02 | delete | 9543 | 0.06 | 90.013 | 89.733 | 90.053 | ||
23167 | 2009.11.12 14:02 | buy limit | 9550 | 0.06 | 90.017 | 89.737 | 90.057 | ||
23168 | 2009.11.12 14:02 | buy limit | 9551 | 0.12 | 89.977 | 89.737 | 90.017 | ||
23169 | 2009.11.12 14:02 | buy limit | 9552 | 0.24 | 89.937 | 89.737 | 89.977 | ||
23170 | 2009.11.12 14:02 | buy limit | 9553 | 0.48 | 89.897 | 89.737 | 89.937 | ||
23171 | 2009.11.12 14:02 | buy limit | 9554 | 0.96 | 89.857 | 89.737 | 89.897 | ||
23172 | 2009.11.12 14:02 | buy limit | 9555 | 1.92 | 89.817 | 89.737 | 89.857 | ||
23173 | 2009.11.12 14:02 | buy limit | 9556 | 3.84 | 89.777 | 89.737 | 89.817 | ||
23174 | 2009.11.12 14:02 | delete | 9556 | 3.84 | 89.777 | 89.737 | 89.817 | ||
23175 | 2009.11.12 14:02 | delete | 9555 | 1.92 | 89.817 | 89.737 | 89.857 | ||
23176 | 2009.11.12 14:02 | delete | 9554 | 0.96 | 89.857 | 89.737 | 89.897 | ||
23177 | 2009.11.12 14:02 | delete | 9553 | 0.48 | 89.897 | 89.737 | 89.937 | ||
23178 | 2009.11.12 14:02 | delete | 9552 | 0.24 | 89.937 | 89.737 | 89.977 | ||
23179 | 2009.11.12 14:02 | delete | 9551 | 0.12 | 89.977 | 89.737 | 90.017 | ||
23180 | 2009.11.12 14:02 | delete | 9550 | 0.06 | 90.017 | 89.737 | 90.057 | ||
23181 | 2009.11.12 14:02 | buy limit | 9557 | 0.06 | 90.020 | 89.740 | 90.060 | ||
23182 | 2009.11.12 14:02 | buy limit | 9558 | 0.12 | 89.980 | 89.740 | 90.020 | ||
23183 | 2009.11.12 14:02 | buy limit | 9559 | 0.24 | 89.940 | 89.740 | 89.980 | ||
23184 | 2009.11.12 14:02 | buy limit | 9560 | 0.48 | 89.900 | 89.740 | 89.940 | ||
23185 | 2009.11.12 14:02 | buy limit | 9561 | 0.96 | 89.860 | 89.740 | 89.900 | ||
23186 | 2009.11.12 14:02 | buy limit | 9562 | 1.92 | 89.820 | 89.740 | 89.860 | ||
23187 | 2009.11.12 14:02 | buy limit | 9563 | 3.84 | 89.780 | 89.740 | 89.820 | ||
23188 | 2009.11.12 14:02 | delete | 9563 | 3.84 | 89.780 | 89.740 | 89.820 | ||
23189 | 2009.11.12 14:02 | delete | 9562 | 1.92 | 89.820 | 89.740 | 89.860 | ||
23190 | 2009.11.12 14:02 | delete | 9561 | 0.96 | 89.860 | 89.740 | 89.900 | ||
23191 | 2009.11.12 14:02 | delete | 9560 | 0.48 | 89.900 | 89.740 | 89.940 | ||
23192 | 2009.11.12 14:02 | delete | 9559 | 0.24 | 89.940 | 89.740 | 89.980 | ||
23193 | 2009.11.12 14:02 | delete | 9558 | 0.12 | 89.980 | 89.740 | 90.020 | ||
23194 | 2009.11.12 14:02 | delete | 9557 | 0.06 | 90.020 | 89.740 | 90.060 | ||
23195 | 2009.11.12 14:02 | buy limit | 9564 | 0.06 | 90.019 | 89.739 | 90.059 | ||
23196 | 2009.11.12 14:02 | buy limit | 9565 | 0.12 | 89.979 | 89.739 | 90.019 | ||
23197 | 2009.11.12 14:02 | buy limit | 9566 | 0.24 | 89.939 | 89.739 | 89.979 | ||
23198 | 2009.11.12 14:02 | buy limit | 9567 | 0.48 | 89.899 | 89.739 | 89.939 | ||
23199 | 2009.11.12 14:02 | buy limit | 9568 | 0.96 | 89.859 | 89.739 | 89.899 | ||
23200 | 2009.11.12 14:02 | buy limit | 9569 | 1.92 | 89.819 | 89.739 | 89.859 | ||
23201 | 2009.11.12 14:02 | buy limit | 9570 | 3.84 | 89.779 | 89.739 | 89.819 | ||
23202 | 2009.11.12 14:02 | delete | 9570 | 3.84 | 89.779 | 89.739 | 89.819 | ||
23203 | 2009.11.12 14:02 | delete | 9569 | 1.92 | 89.819 | 89.739 | 89.859 | ||
23204 | 2009.11.12 14:02 | delete | 9568 | 0.96 | 89.859 | 89.739 | 89.899 | ||
23205 | 2009.11.12 14:02 | delete | 9567 | 0.48 | 89.899 | 89.739 | 89.939 | ||
23206 | 2009.11.12 14:02 | delete | 9566 | 0.24 | 89.939 | 89.739 | 89.979 | ||
23207 | 2009.11.12 14:02 | delete | 9565 | 0.12 | 89.979 | 89.739 | 90.019 | ||
23208 | 2009.11.12 14:02 | delete | 9564 | 0.06 | 90.019 | 89.739 | 90.059 | ||
23209 | 2009.11.12 14:02 | buy limit | 9571 | 0.06 | 90.018 | 89.738 | 90.058 | ||
23210 | 2009.11.12 14:02 | buy limit | 9572 | 0.12 | 89.978 | 89.738 | 90.018 | ||
23211 | 2009.11.12 14:02 | buy limit | 9573 | 0.24 | 89.938 | 89.738 | 89.978 | ||
23212 | 2009.11.12 14:02 | buy limit | 9574 | 0.48 | 89.898 | 89.738 | 89.938 | ||
23213 | 2009.11.12 14:02 | buy limit | 9575 | 0.96 | 89.858 | 89.738 | 89.898 | ||
23214 | 2009.11.12 14:02 | buy limit | 9576 | 1.92 | 89.818 | 89.738 | 89.858 | ||
23215 | 2009.11.12 14:02 | buy limit | 9577 | 3.84 | 89.778 | 89.738 | 89.818 | ||
23216 | 2009.11.12 14:02 | delete | 9577 | 3.84 | 89.778 | 89.738 | 89.818 | ||
23217 | 2009.11.12 14:02 | delete | 9576 | 1.92 | 89.818 | 89.738 | 89.858 | ||
23218 | 2009.11.12 14:02 | delete | 9575 | 0.96 | 89.858 | 89.738 | 89.898 | ||
23219 | 2009.11.12 14:02 | delete | 9574 | 0.48 | 89.898 | 89.738 | 89.938 | ||
23220 | 2009.11.12 14:02 | delete | 9573 | 0.24 | 89.938 | 89.738 | 89.978 | ||
23221 | 2009.11.12 14:02 | delete | 9572 | 0.12 | 89.978 | 89.738 | 90.018 | ||
23222 | 2009.11.12 14:02 | delete | 9571 | 0.06 | 90.018 | 89.738 | 90.058 | ||
23223 | 2009.11.12 14:02 | buy limit | 9578 | 0.06 | 90.017 | 89.737 | 90.057 | ||
23224 | 2009.11.12 14:02 | buy limit | 9579 | 0.12 | 89.977 | 89.737 | 90.017 | ||
23225 | 2009.11.12 14:02 | buy limit | 9580 | 0.24 | 89.937 | 89.737 | 89.977 | ||
23226 | 2009.11.12 14:02 | buy limit | 9581 | 0.48 | 89.897 | 89.737 | 89.937 | ||
23227 | 2009.11.12 14:02 | buy limit | 9582 | 0.96 | 89.857 | 89.737 | 89.897 | ||
23228 | 2009.11.12 14:02 | buy limit | 9583 | 1.92 | 89.817 | 89.737 | 89.857 | ||
23229 | 2009.11.12 14:02 | buy limit | 9584 | 3.84 | 89.777 | 89.737 | 89.817 | ||
23230 | 2009.11.12 14:02 | delete | 9584 | 3.84 | 89.777 | 89.737 | 89.817 | ||
23231 | 2009.11.12 14:02 | delete | 9583 | 1.92 | 89.817 | 89.737 | 89.857 | ||
23232 | 2009.11.12 14:02 | delete | 9582 | 0.96 | 89.857 | 89.737 | 89.897 | ||
23233 | 2009.11.12 14:02 | delete | 9581 | 0.48 | 89.897 | 89.737 | 89.937 | ||
23234 | 2009.11.12 14:02 | delete | 9580 | 0.24 | 89.937 | 89.737 | 89.977 | ||
23235 | 2009.11.12 14:02 | delete | 9579 | 0.12 | 89.977 | 89.737 | 90.017 | ||
23236 | 2009.11.12 14:02 | delete | 9578 | 0.06 | 90.017 | 89.737 | 90.057 | ||
23237 | 2009.11.12 14:02 | buy limit | 9585 | 0.06 | 90.016 | 89.736 | 90.056 | ||
23238 | 2009.11.12 14:02 | buy limit | 9586 | 0.12 | 89.976 | 89.736 | 90.016 | ||
23239 | 2009.11.12 14:02 | buy limit | 9587 | 0.24 | 89.936 | 89.736 | 89.976 | ||
23240 | 2009.11.12 14:02 | buy limit | 9588 | 0.48 | 89.896 | 89.736 | 89.936 | ||
23241 | 2009.11.12 14:02 | buy limit | 9589 | 0.96 | 89.856 | 89.736 | 89.896 | ||
23242 | 2009.11.12 14:02 | buy limit | 9590 | 1.92 | 89.816 | 89.736 | 89.856 | ||
23243 | 2009.11.12 14:02 | buy limit | 9591 | 3.84 | 89.776 | 89.736 | 89.816 | ||
23244 | 2009.11.12 14:02 | delete | 9591 | 3.84 | 89.776 | 89.736 | 89.816 | ||
23245 | 2009.11.12 14:02 | delete | 9590 | 1.92 | 89.816 | 89.736 | 89.856 | ||
23246 | 2009.11.12 14:02 | delete | 9589 | 0.96 | 89.856 | 89.736 | 89.896 | ||
23247 | 2009.11.12 14:02 | delete | 9588 | 0.48 | 89.896 | 89.736 | 89.936 | ||
23248 | 2009.11.12 14:02 | delete | 9587 | 0.24 | 89.936 | 89.736 | 89.976 | ||
23249 | 2009.11.12 14:02 | delete | 9586 | 0.12 | 89.976 | 89.736 | 90.016 | ||
23250 | 2009.11.12 14:02 | delete | 9585 | 0.06 | 90.016 | 89.736 | 90.056 | ||
23251 | 2009.11.12 14:02 | buy limit | 9592 | 0.06 | 90.015 | 89.735 | 90.055 | ||
23252 | 2009.11.12 14:02 | buy limit | 9593 | 0.12 | 89.975 | 89.735 | 90.015 | ||
23253 | 2009.11.12 14:02 | buy limit | 9594 | 0.24 | 89.935 | 89.735 | 89.975 | ||
23254 | 2009.11.12 14:02 | buy limit | 9595 | 0.48 | 89.895 | 89.735 | 89.935 | ||
23255 | 2009.11.12 14:02 | buy limit | 9596 | 0.96 | 89.855 | 89.735 | 89.895 | ||
23256 | 2009.11.12 14:02 | buy limit | 9597 | 1.92 | 89.815 | 89.735 | 89.855 | ||
23257 | 2009.11.12 14:02 | buy limit | 9598 | 3.84 | 89.775 | 89.735 | 89.815 | ||
23258 | 2009.11.12 14:02 | delete | 9598 | 3.84 | 89.775 | 89.735 | 89.815 | ||
23259 | 2009.11.12 14:02 | delete | 9597 | 1.92 | 89.815 | 89.735 | 89.855 | ||
23260 | 2009.11.12 14:02 | delete | 9596 | 0.96 | 89.855 | 89.735 | 89.895 | ||
23261 | 2009.11.12 14:02 | delete | 9595 | 0.48 | 89.895 | 89.735 | 89.935 | ||
23262 | 2009.11.12 14:02 | delete | 9594 | 0.24 | 89.935 | 89.735 | 89.975 | ||
23263 | 2009.11.12 14:02 | delete | 9593 | 0.12 | 89.975 | 89.735 | 90.015 | ||
23264 | 2009.11.12 14:02 | delete | 9592 | 0.06 | 90.015 | 89.735 | 90.055 | ||
23265 | 2009.11.12 14:02 | buy limit | 9599 | 0.06 | 90.014 | 89.734 | 90.054 | ||
23266 | 2009.11.12 14:02 | buy limit | 9600 | 0.12 | 89.974 | 89.734 | 90.014 | ||
23267 | 2009.11.12 14:02 | buy limit | 9601 | 0.24 | 89.934 | 89.734 | 89.974 | ||
23268 | 2009.11.12 14:02 | buy limit | 9602 | 0.48 | 89.894 | 89.734 | 89.934 | ||
23269 | 2009.11.12 14:02 | buy limit | 9603 | 0.96 | 89.854 | 89.734 | 89.894 | ||
23270 | 2009.11.12 14:02 | buy limit | 9604 | 1.92 | 89.814 | 89.734 | 89.854 | ||
23271 | 2009.11.12 14:02 | buy limit | 9605 | 3.84 | 89.774 | 89.734 | 89.814 | ||
23272 | 2009.11.12 14:02 | delete | 9605 | 3.84 | 89.774 | 89.734 | 89.814 | ||
23273 | 2009.11.12 14:02 | delete | 9604 | 1.92 | 89.814 | 89.734 | 89.854 | ||
23274 | 2009.11.12 14:02 | delete | 9603 | 0.96 | 89.854 | 89.734 | 89.894 | ||
23275 | 2009.11.12 14:02 | delete | 9602 | 0.48 | 89.894 | 89.734 | 89.934 | ||
23276 | 2009.11.12 14:02 | delete | 9601 | 0.24 | 89.934 | 89.734 | 89.974 | ||
23277 | 2009.11.12 14:02 | delete | 9600 | 0.12 | 89.974 | 89.734 | 90.014 | ||
23278 | 2009.11.12 14:02 | delete | 9599 | 0.06 | 90.014 | 89.734 | 90.054 | ||
23279 | 2009.11.12 14:02 | buy limit | 9606 | 0.06 | 90.013 | 89.733 | 90.053 | ||
23280 | 2009.11.12 14:02 | buy limit | 9607 | 0.12 | 89.973 | 89.733 | 90.013 | ||
23281 | 2009.11.12 14:02 | buy limit | 9608 | 0.24 | 89.933 | 89.733 | 89.973 | ||
23282 | 2009.11.12 14:02 | buy limit | 9609 | 0.48 | 89.893 | 89.733 | 89.933 | ||
23283 | 2009.11.12 14:02 | buy limit | 9610 | 0.96 | 89.853 | 89.733 | 89.893 | ||
23284 | 2009.11.12 14:02 | buy limit | 9611 | 1.92 | 89.813 | 89.733 | 89.853 | ||
23285 | 2009.11.12 14:02 | buy limit | 9612 | 3.84 | 89.773 | 89.733 | 89.813 | ||
23286 | 2009.11.12 14:02 | delete | 9612 | 3.84 | 89.773 | 89.733 | 89.813 | ||
23287 | 2009.11.12 14:02 | delete | 9611 | 1.92 | 89.813 | 89.733 | 89.853 | ||
23288 | 2009.11.12 14:02 | delete | 9610 | 0.96 | 89.853 | 89.733 | 89.893 | ||
23289 | 2009.11.12 14:02 | delete | 9609 | 0.48 | 89.893 | 89.733 | 89.933 | ||
23290 | 2009.11.12 14:02 | delete | 9608 | 0.24 | 89.933 | 89.733 | 89.973 | ||
23291 | 2009.11.12 14:02 | delete | 9607 | 0.12 | 89.973 | 89.733 | 90.013 | ||
23292 | 2009.11.12 14:02 | delete | 9606 | 0.06 | 90.013 | 89.733 | 90.053 | ||
23293 | 2009.11.12 14:02 | buy limit | 9613 | 0.06 | 90.012 | 89.732 | 90.052 | ||
23294 | 2009.11.12 14:02 | buy limit | 9614 | 0.12 | 89.972 | 89.732 | 90.012 | ||
23295 | 2009.11.12 14:02 | buy limit | 9615 | 0.24 | 89.932 | 89.732 | 89.972 | ||
23296 | 2009.11.12 14:02 | buy limit | 9616 | 0.48 | 89.892 | 89.732 | 89.932 | ||
23297 | 2009.11.12 14:02 | buy limit | 9617 | 0.96 | 89.852 | 89.732 | 89.892 | ||
23298 | 2009.11.12 14:02 | buy limit | 9618 | 1.92 | 89.812 | 89.732 | 89.852 | ||
23299 | 2009.11.12 14:02 | buy limit | 9619 | 3.84 | 89.772 | 89.732 | 89.812 | ||
23300 | 2009.11.12 14:02 | delete | 9619 | 3.84 | 89.772 | 89.732 | 89.812 | ||
23301 | 2009.11.12 14:02 | delete | 9618 | 1.92 | 89.812 | 89.732 | 89.852 | ||
23302 | 2009.11.12 14:02 | delete | 9617 | 0.96 | 89.852 | 89.732 | 89.892 | ||
23303 | 2009.11.12 14:02 | delete | 9616 | 0.48 | 89.892 | 89.732 | 89.932 | ||
23304 | 2009.11.12 14:02 | delete | 9615 | 0.24 | 89.932 | 89.732 | 89.972 | ||
23305 | 2009.11.12 14:02 | delete | 9614 | 0.12 | 89.972 | 89.732 | 90.012 | ||
23306 | 2009.11.12 14:02 | delete | 9613 | 0.06 | 90.012 | 89.732 | 90.052 | ||
23307 | 2009.11.12 14:02 | buy limit | 9620 | 0.06 | 90.015 | 89.735 | 90.055 | ||
23308 | 2009.11.12 14:02 | buy limit | 9621 | 0.12 | 89.975 | 89.735 | 90.015 | ||
23309 | 2009.11.12 14:02 | buy limit | 9622 | 0.24 | 89.935 | 89.735 | 89.975 | ||
23310 | 2009.11.12 14:02 | buy limit | 9623 | 0.48 | 89.895 | 89.735 | 89.935 | ||
23311 | 2009.11.12 14:02 | buy limit | 9624 | 0.96 | 89.855 | 89.735 | 89.895 | ||
23312 | 2009.11.12 14:02 | buy limit | 9625 | 1.92 | 89.815 | 89.735 | 89.855 | ||
23313 | 2009.11.12 14:02 | buy limit | 9626 | 3.84 | 89.775 | 89.735 | 89.815 | ||
23314 | 2009.11.12 14:02 | delete | 9626 | 3.84 | 89.775 | 89.735 | 89.815 | ||
23315 | 2009.11.12 14:02 | delete | 9625 | 1.92 | 89.815 | 89.735 | 89.855 | ||
23316 | 2009.11.12 14:02 | delete | 9624 | 0.96 | 89.855 | 89.735 | 89.895 | ||
23317 | 2009.11.12 14:02 | delete | 9623 | 0.48 | 89.895 | 89.735 | 89.935 | ||
23318 | 2009.11.12 14:02 | delete | 9622 | 0.24 | 89.935 | 89.735 | 89.975 | ||
23319 | 2009.11.12 14:02 | delete | 9621 | 0.12 | 89.975 | 89.735 | 90.015 | ||
23320 | 2009.11.12 14:02 | delete | 9620 | 0.06 | 90.015 | 89.735 | 90.055 | ||
23321 | 2009.11.12 14:02 | buy limit | 9627 | 0.06 | 90.018 | 89.738 | 90.058 | ||
23322 | 2009.11.12 14:02 | buy limit | 9628 | 0.12 | 89.978 | 89.738 | 90.018 | ||
23323 | 2009.11.12 14:02 | buy limit | 9629 | 0.24 | 89.938 | 89.738 | 89.978 | ||
23324 | 2009.11.12 14:02 | buy limit | 9630 | 0.48 | 89.898 | 89.738 | 89.938 | ||
23325 | 2009.11.12 14:02 | buy limit | 9631 | 0.96 | 89.858 | 89.738 | 89.898 | ||
23326 | 2009.11.12 14:02 | buy limit | 9632 | 1.92 | 89.818 | 89.738 | 89.858 | ||
23327 | 2009.11.12 14:02 | buy limit | 9633 | 3.84 | 89.778 | 89.738 | 89.818 | ||
23328 | 2009.11.12 14:03 | delete | 9633 | 3.84 | 89.778 | 89.738 | 89.818 | ||
23329 | 2009.11.12 14:03 | delete | 9632 | 1.92 | 89.818 | 89.738 | 89.858 | ||
23330 | 2009.11.12 14:03 | delete | 9631 | 0.96 | 89.858 | 89.738 | 89.898 | ||
23331 | 2009.11.12 14:03 | delete | 9630 | 0.48 | 89.898 | 89.738 | 89.938 | ||
23332 | 2009.11.12 14:03 | delete | 9629 | 0.24 | 89.938 | 89.738 | 89.978 | ||
23333 | 2009.11.12 14:03 | delete | 9628 | 0.12 | 89.978 | 89.738 | 90.018 | ||
23334 | 2009.11.12 14:03 | delete | 9627 | 0.06 | 90.018 | 89.738 | 90.058 | ||
23335 | 2009.11.12 14:03 | buy limit | 9634 | 0.06 | 90.022 | 89.742 | 90.062 | ||
23336 | 2009.11.12 14:03 | buy limit | 9635 | 0.12 | 89.982 | 89.742 | 90.022 | ||
23337 | 2009.11.12 14:03 | buy limit | 9636 | 0.24 | 89.942 | 89.742 | 89.982 | ||
23338 | 2009.11.12 14:03 | buy limit | 9637 | 0.48 | 89.902 | 89.742 | 89.942 | ||
23339 | 2009.11.12 14:03 | buy limit | 9638 | 0.96 | 89.862 | 89.742 | 89.902 | ||
23340 | 2009.11.12 14:03 | buy limit | 9639 | 1.92 | 89.822 | 89.742 | 89.862 | ||
23341 | 2009.11.12 14:03 | buy limit | 9640 | 3.84 | 89.782 | 89.742 | 89.822 | ||
23342 | 2009.11.12 14:03 | delete | 9640 | 3.84 | 89.782 | 89.742 | 89.822 | ||
23343 | 2009.11.12 14:03 | delete | 9639 | 1.92 | 89.822 | 89.742 | 89.862 | ||
23344 | 2009.11.12 14:03 | delete | 9638 | 0.96 | 89.862 | 89.742 | 89.902 | ||
23345 | 2009.11.12 14:03 | delete | 9637 | 0.48 | 89.902 | 89.742 | 89.942 | ||
23346 | 2009.11.12 14:03 | delete | 9636 | 0.24 | 89.942 | 89.742 | 89.982 | ||
23347 | 2009.11.12 14:03 | delete | 9635 | 0.12 | 89.982 | 89.742 | 90.022 | ||
23348 | 2009.11.12 14:03 | delete | 9634 | 0.06 | 90.022 | 89.742 | 90.062 | ||
23349 | 2009.11.12 14:03 | buy limit | 9641 | 0.06 | 90.025 | 89.745 | 90.065 | ||
23350 | 2009.11.12 14:03 | buy limit | 9642 | 0.12 | 89.985 | 89.745 | 90.025 | ||
23351 | 2009.11.12 14:03 | buy limit | 9643 | 0.24 | 89.945 | 89.745 | 89.985 | ||
23352 | 2009.11.12 14:03 | buy limit | 9644 | 0.48 | 89.905 | 89.745 | 89.945 | ||
23353 | 2009.11.12 14:03 | buy limit | 9645 | 0.96 | 89.865 | 89.745 | 89.905 | ||
23354 | 2009.11.12 14:03 | buy limit | 9646 | 1.92 | 89.825 | 89.745 | 89.865 | ||
23355 | 2009.11.12 14:03 | buy limit | 9647 | 3.84 | 89.785 | 89.745 | 89.825 | ||
23356 | 2009.11.12 14:03 | delete | 9647 | 3.84 | 89.785 | 89.745 | 89.825 | ||
23357 | 2009.11.12 14:03 | delete | 9646 | 1.92 | 89.825 | 89.745 | 89.865 | ||
23358 | 2009.11.12 14:03 | delete | 9645 | 0.96 | 89.865 | 89.745 | 89.905 | ||
23359 | 2009.11.12 14:03 | delete | 9644 | 0.48 | 89.905 | 89.745 | 89.945 | ||
23360 | 2009.11.12 14:03 | delete | 9643 | 0.24 | 89.945 | 89.745 | 89.985 | ||
23361 | 2009.11.12 14:03 | delete | 9642 | 0.12 | 89.985 | 89.745 | 90.025 | ||
23362 | 2009.11.12 14:03 | delete | 9641 | 0.06 | 90.025 | 89.745 | 90.065 | ||
23363 | 2009.11.12 14:03 | buy limit | 9648 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23364 | 2009.11.12 14:03 | buy limit | 9649 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23365 | 2009.11.12 14:03 | buy limit | 9650 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23366 | 2009.11.12 14:03 | buy limit | 9651 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23367 | 2009.11.12 14:03 | buy limit | 9652 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23368 | 2009.11.12 14:03 | buy limit | 9653 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23369 | 2009.11.12 14:03 | buy limit | 9654 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23370 | 2009.11.12 14:03 | delete | 9654 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23371 | 2009.11.12 14:03 | delete | 9653 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23372 | 2009.11.12 14:03 | delete | 9652 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23373 | 2009.11.12 14:03 | delete | 9651 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23374 | 2009.11.12 14:03 | delete | 9650 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23375 | 2009.11.12 14:03 | delete | 9649 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23376 | 2009.11.12 14:03 | delete | 9648 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23377 | 2009.11.12 14:03 | buy limit | 9655 | 0.06 | 90.031 | 89.751 | 90.071 | ||
23378 | 2009.11.12 14:03 | buy limit | 9656 | 0.12 | 89.991 | 89.751 | 90.031 | ||
23379 | 2009.11.12 14:03 | buy limit | 9657 | 0.24 | 89.951 | 89.751 | 89.991 | ||
23380 | 2009.11.12 14:03 | buy limit | 9658 | 0.48 | 89.911 | 89.751 | 89.951 | ||
23381 | 2009.11.12 14:03 | buy limit | 9659 | 0.96 | 89.871 | 89.751 | 89.911 | ||
23382 | 2009.11.12 14:03 | buy limit | 9660 | 1.92 | 89.831 | 89.751 | 89.871 | ||
23383 | 2009.11.12 14:03 | buy limit | 9661 | 3.84 | 89.791 | 89.751 | 89.831 | ||
23384 | 2009.11.12 14:03 | delete | 9661 | 3.84 | 89.791 | 89.751 | 89.831 | ||
23385 | 2009.11.12 14:03 | delete | 9660 | 1.92 | 89.831 | 89.751 | 89.871 | ||
23386 | 2009.11.12 14:03 | delete | 9659 | 0.96 | 89.871 | 89.751 | 89.911 | ||
23387 | 2009.11.12 14:03 | delete | 9658 | 0.48 | 89.911 | 89.751 | 89.951 | ||
23388 | 2009.11.12 14:03 | delete | 9657 | 0.24 | 89.951 | 89.751 | 89.991 | ||
23389 | 2009.11.12 14:03 | delete | 9656 | 0.12 | 89.991 | 89.751 | 90.031 | ||
23390 | 2009.11.12 14:03 | delete | 9655 | 0.06 | 90.031 | 89.751 | 90.071 | ||
23391 | 2009.11.12 14:03 | buy limit | 9662 | 0.06 | 90.034 | 89.754 | 90.074 | ||
23392 | 2009.11.12 14:03 | buy limit | 9663 | 0.12 | 89.994 | 89.754 | 90.034 | ||
23393 | 2009.11.12 14:03 | buy limit | 9664 | 0.24 | 89.954 | 89.754 | 89.994 | ||
23394 | 2009.11.12 14:03 | buy limit | 9665 | 0.48 | 89.914 | 89.754 | 89.954 | ||
23395 | 2009.11.12 14:03 | buy limit | 9666 | 0.96 | 89.874 | 89.754 | 89.914 | ||
23396 | 2009.11.12 14:03 | buy limit | 9667 | 1.92 | 89.834 | 89.754 | 89.874 | ||
23397 | 2009.11.12 14:03 | buy limit | 9668 | 3.84 | 89.794 | 89.754 | 89.834 | ||
23398 | 2009.11.12 14:03 | delete | 9668 | 3.84 | 89.794 | 89.754 | 89.834 | ||
23399 | 2009.11.12 14:03 | delete | 9667 | 1.92 | 89.834 | 89.754 | 89.874 | ||
23400 | 2009.11.12 14:03 | delete | 9666 | 0.96 | 89.874 | 89.754 | 89.914 | ||
23401 | 2009.11.12 14:03 | delete | 9665 | 0.48 | 89.914 | 89.754 | 89.954 | ||
23402 | 2009.11.12 14:03 | delete | 9664 | 0.24 | 89.954 | 89.754 | 89.994 | ||
23403 | 2009.11.12 14:03 | delete | 9663 | 0.12 | 89.994 | 89.754 | 90.034 | ||
23404 | 2009.11.12 14:03 | delete | 9662 | 0.06 | 90.034 | 89.754 | 90.074 | ||
23405 | 2009.11.12 14:03 | buy limit | 9669 | 0.06 | 90.038 | 89.758 | 90.078 | ||
23406 | 2009.11.12 14:03 | buy limit | 9670 | 0.12 | 89.998 | 89.758 | 90.038 | ||
23407 | 2009.11.12 14:03 | buy limit | 9671 | 0.24 | 89.958 | 89.758 | 89.998 | ||
23408 | 2009.11.12 14:03 | buy limit | 9672 | 0.48 | 89.918 | 89.758 | 89.958 | ||
23409 | 2009.11.12 14:03 | buy limit | 9673 | 0.96 | 89.878 | 89.758 | 89.918 | ||
23410 | 2009.11.12 14:03 | buy limit | 9674 | 1.92 | 89.838 | 89.758 | 89.878 | ||
23411 | 2009.11.12 14:03 | buy limit | 9675 | 3.84 | 89.798 | 89.758 | 89.838 | ||
23412 | 2009.11.12 14:03 | delete | 9675 | 3.84 | 89.798 | 89.758 | 89.838 | ||
23413 | 2009.11.12 14:03 | delete | 9674 | 1.92 | 89.838 | 89.758 | 89.878 | ||
23414 | 2009.11.12 14:03 | delete | 9673 | 0.96 | 89.878 | 89.758 | 89.918 | ||
23415 | 2009.11.12 14:03 | delete | 9672 | 0.48 | 89.918 | 89.758 | 89.958 | ||
23416 | 2009.11.12 14:03 | delete | 9671 | 0.24 | 89.958 | 89.758 | 89.998 | ||
23417 | 2009.11.12 14:03 | delete | 9670 | 0.12 | 89.998 | 89.758 | 90.038 | ||
23418 | 2009.11.12 14:03 | delete | 9669 | 0.06 | 90.038 | 89.758 | 90.078 | ||
23419 | 2009.11.12 14:03 | buy limit | 9676 | 0.06 | 90.041 | 89.761 | 90.081 | ||
23420 | 2009.11.12 14:03 | buy limit | 9677 | 0.12 | 90.001 | 89.761 | 90.041 | ||
23421 | 2009.11.12 14:03 | buy limit | 9678 | 0.24 | 89.961 | 89.761 | 90.001 | ||
23422 | 2009.11.12 14:03 | buy limit | 9679 | 0.48 | 89.921 | 89.761 | 89.961 | ||
23423 | 2009.11.12 14:03 | buy limit | 9680 | 0.96 | 89.881 | 89.761 | 89.921 | ||
23424 | 2009.11.12 14:03 | buy limit | 9681 | 1.92 | 89.841 | 89.761 | 89.881 | ||
23425 | 2009.11.12 14:03 | buy limit | 9682 | 3.84 | 89.801 | 89.761 | 89.841 | ||
23426 | 2009.11.12 14:03 | delete | 9682 | 3.84 | 89.801 | 89.761 | 89.841 | ||
23427 | 2009.11.12 14:03 | delete | 9681 | 1.92 | 89.841 | 89.761 | 89.881 | ||
23428 | 2009.11.12 14:03 | delete | 9680 | 0.96 | 89.881 | 89.761 | 89.921 | ||
23429 | 2009.11.12 14:03 | delete | 9679 | 0.48 | 89.921 | 89.761 | 89.961 | ||
23430 | 2009.11.12 14:03 | delete | 9678 | 0.24 | 89.961 | 89.761 | 90.001 | ||
23431 | 2009.11.12 14:03 | delete | 9677 | 0.12 | 90.001 | 89.761 | 90.041 | ||
23432 | 2009.11.12 14:03 | delete | 9676 | 0.06 | 90.041 | 89.761 | 90.081 | ||
23433 | 2009.11.12 14:03 | buy limit | 9683 | 0.06 | 90.044 | 89.764 | 90.084 | ||
23434 | 2009.11.12 14:03 | buy limit | 9684 | 0.12 | 90.004 | 89.764 | 90.044 | ||
23435 | 2009.11.12 14:03 | buy limit | 9685 | 0.24 | 89.964 | 89.764 | 90.004 | ||
23436 | 2009.11.12 14:03 | buy limit | 9686 | 0.48 | 89.924 | 89.764 | 89.964 | ||
23437 | 2009.11.12 14:03 | buy limit | 9687 | 0.96 | 89.884 | 89.764 | 89.924 | ||
23438 | 2009.11.12 14:03 | buy limit | 9688 | 1.92 | 89.844 | 89.764 | 89.884 | ||
23439 | 2009.11.12 14:03 | buy limit | 9689 | 3.84 | 89.804 | 89.764 | 89.844 | ||
23440 | 2009.11.12 14:03 | delete | 9689 | 3.84 | 89.804 | 89.764 | 89.844 | ||
23441 | 2009.11.12 14:03 | delete | 9688 | 1.92 | 89.844 | 89.764 | 89.884 | ||
23442 | 2009.11.12 14:03 | delete | 9687 | 0.96 | 89.884 | 89.764 | 89.924 | ||
23443 | 2009.11.12 14:03 | delete | 9686 | 0.48 | 89.924 | 89.764 | 89.964 | ||
23444 | 2009.11.12 14:03 | delete | 9685 | 0.24 | 89.964 | 89.764 | 90.004 | ||
23445 | 2009.11.12 14:03 | delete | 9684 | 0.12 | 90.004 | 89.764 | 90.044 | ||
23446 | 2009.11.12 14:03 | delete | 9683 | 0.06 | 90.044 | 89.764 | 90.084 | ||
23447 | 2009.11.12 14:03 | buy limit | 9690 | 0.06 | 90.042 | 89.762 | 90.082 | ||
23448 | 2009.11.12 14:03 | buy limit | 9691 | 0.12 | 90.002 | 89.762 | 90.042 | ||
23449 | 2009.11.12 14:03 | buy limit | 9692 | 0.24 | 89.962 | 89.762 | 90.002 | ||
23450 | 2009.11.12 14:03 | buy limit | 9693 | 0.48 | 89.922 | 89.762 | 89.962 | ||
23451 | 2009.11.12 14:03 | buy limit | 9694 | 0.96 | 89.882 | 89.762 | 89.922 | ||
23452 | 2009.11.12 14:03 | buy limit | 9695 | 1.92 | 89.842 | 89.762 | 89.882 | ||
23453 | 2009.11.12 14:03 | buy limit | 9696 | 3.84 | 89.802 | 89.762 | 89.842 | ||
23454 | 2009.11.12 14:03 | delete | 9696 | 3.84 | 89.802 | 89.762 | 89.842 | ||
23455 | 2009.11.12 14:03 | delete | 9695 | 1.92 | 89.842 | 89.762 | 89.882 | ||
23456 | 2009.11.12 14:03 | delete | 9694 | 0.96 | 89.882 | 89.762 | 89.922 | ||
23457 | 2009.11.12 14:03 | delete | 9693 | 0.48 | 89.922 | 89.762 | 89.962 | ||
23458 | 2009.11.12 14:03 | delete | 9692 | 0.24 | 89.962 | 89.762 | 90.002 | ||
23459 | 2009.11.12 14:03 | delete | 9691 | 0.12 | 90.002 | 89.762 | 90.042 | ||
23460 | 2009.11.12 14:03 | delete | 9690 | 0.06 | 90.042 | 89.762 | 90.082 | ||
23461 | 2009.11.12 14:03 | buy limit | 9697 | 0.06 | 90.040 | 89.760 | 90.080 | ||
23462 | 2009.11.12 14:03 | buy limit | 9698 | 0.12 | 90.000 | 89.760 | 90.040 | ||
23463 | 2009.11.12 14:03 | buy limit | 9699 | 0.24 | 89.960 | 89.760 | 90.000 | ||
23464 | 2009.11.12 14:03 | buy limit | 9700 | 0.48 | 89.920 | 89.760 | 89.960 | ||
23465 | 2009.11.12 14:03 | buy limit | 9701 | 0.96 | 89.880 | 89.760 | 89.920 | ||
23466 | 2009.11.12 14:03 | buy limit | 9702 | 1.92 | 89.840 | 89.760 | 89.880 | ||
23467 | 2009.11.12 14:03 | buy limit | 9703 | 3.84 | 89.800 | 89.760 | 89.840 | ||
23468 | 2009.11.12 14:03 | delete | 9703 | 3.84 | 89.800 | 89.760 | 89.840 | ||
23469 | 2009.11.12 14:03 | delete | 9702 | 1.92 | 89.840 | 89.760 | 89.880 | ||
23470 | 2009.11.12 14:03 | delete | 9701 | 0.96 | 89.880 | 89.760 | 89.920 | ||
23471 | 2009.11.12 14:03 | delete | 9700 | 0.48 | 89.920 | 89.760 | 89.960 | ||
23472 | 2009.11.12 14:03 | delete | 9699 | 0.24 | 89.960 | 89.760 | 90.000 | ||
23473 | 2009.11.12 14:03 | delete | 9698 | 0.12 | 90.000 | 89.760 | 90.040 | ||
23474 | 2009.11.12 14:03 | delete | 9697 | 0.06 | 90.040 | 89.760 | 90.080 | ||
23475 | 2009.11.12 14:03 | buy limit | 9704 | 0.06 | 90.039 | 89.759 | 90.079 | ||
23476 | 2009.11.12 14:03 | buy limit | 9705 | 0.12 | 89.999 | 89.759 | 90.039 | ||
23477 | 2009.11.12 14:03 | buy limit | 9706 | 0.24 | 89.959 | 89.759 | 89.999 | ||
23478 | 2009.11.12 14:03 | buy limit | 9707 | 0.48 | 89.919 | 89.759 | 89.959 | ||
23479 | 2009.11.12 14:03 | buy limit | 9708 | 0.96 | 89.879 | 89.759 | 89.919 | ||
23480 | 2009.11.12 14:03 | buy limit | 9709 | 1.92 | 89.839 | 89.759 | 89.879 | ||
23481 | 2009.11.12 14:03 | buy limit | 9710 | 3.84 | 89.799 | 89.759 | 89.839 | ||
23482 | 2009.11.12 14:03 | delete | 9710 | 3.84 | 89.799 | 89.759 | 89.839 | ||
23483 | 2009.11.12 14:03 | delete | 9709 | 1.92 | 89.839 | 89.759 | 89.879 | ||
23484 | 2009.11.12 14:03 | delete | 9708 | 0.96 | 89.879 | 89.759 | 89.919 | ||
23485 | 2009.11.12 14:03 | delete | 9707 | 0.48 | 89.919 | 89.759 | 89.959 | ||
23486 | 2009.11.12 14:03 | delete | 9706 | 0.24 | 89.959 | 89.759 | 89.999 | ||
23487 | 2009.11.12 14:03 | delete | 9705 | 0.12 | 89.999 | 89.759 | 90.039 | ||
23488 | 2009.11.12 14:03 | delete | 9704 | 0.06 | 90.039 | 89.759 | 90.079 | ||
23489 | 2009.11.12 14:03 | buy limit | 9711 | 0.06 | 90.037 | 89.757 | 90.077 | ||
23490 | 2009.11.12 14:03 | buy limit | 9712 | 0.12 | 89.997 | 89.757 | 90.037 | ||
23491 | 2009.11.12 14:03 | buy limit | 9713 | 0.24 | 89.957 | 89.757 | 89.997 | ||
23492 | 2009.11.12 14:03 | buy limit | 9714 | 0.48 | 89.917 | 89.757 | 89.957 | ||
23493 | 2009.11.12 14:03 | buy limit | 9715 | 0.96 | 89.877 | 89.757 | 89.917 | ||
23494 | 2009.11.12 14:03 | buy limit | 9716 | 1.92 | 89.837 | 89.757 | 89.877 | ||
23495 | 2009.11.12 14:03 | buy limit | 9717 | 3.84 | 89.797 | 89.757 | 89.837 | ||
23496 | 2009.11.12 14:03 | delete | 9717 | 3.84 | 89.797 | 89.757 | 89.837 | ||
23497 | 2009.11.12 14:03 | delete | 9716 | 1.92 | 89.837 | 89.757 | 89.877 | ||
23498 | 2009.11.12 14:03 | delete | 9715 | 0.96 | 89.877 | 89.757 | 89.917 | ||
23499 | 2009.11.12 14:03 | delete | 9714 | 0.48 | 89.917 | 89.757 | 89.957 | ||
23500 | 2009.11.12 14:03 | delete | 9713 | 0.24 | 89.957 | 89.757 | 89.997 | ||
23501 | 2009.11.12 14:03 | delete | 9712 | 0.12 | 89.997 | 89.757 | 90.037 | ||
23502 | 2009.11.12 14:03 | delete | 9711 | 0.06 | 90.037 | 89.757 | 90.077 | ||
23503 | 2009.11.12 14:03 | buy limit | 9718 | 0.06 | 90.035 | 89.755 | 90.075 | ||
23504 | 2009.11.12 14:03 | buy limit | 9719 | 0.12 | 89.995 | 89.755 | 90.035 | ||
23505 | 2009.11.12 14:03 | buy limit | 9720 | 0.24 | 89.955 | 89.755 | 89.995 | ||
23506 | 2009.11.12 14:03 | buy limit | 9721 | 0.48 | 89.915 | 89.755 | 89.955 | ||
23507 | 2009.11.12 14:03 | buy limit | 9722 | 0.96 | 89.875 | 89.755 | 89.915 | ||
23508 | 2009.11.12 14:03 | buy limit | 9723 | 1.92 | 89.835 | 89.755 | 89.875 | ||
23509 | 2009.11.12 14:03 | buy limit | 9724 | 3.84 | 89.795 | 89.755 | 89.835 | ||
23510 | 2009.11.12 14:03 | delete | 9724 | 3.84 | 89.795 | 89.755 | 89.835 | ||
23511 | 2009.11.12 14:03 | delete | 9723 | 1.92 | 89.835 | 89.755 | 89.875 | ||
23512 | 2009.11.12 14:03 | delete | 9722 | 0.96 | 89.875 | 89.755 | 89.915 | ||
23513 | 2009.11.12 14:03 | delete | 9721 | 0.48 | 89.915 | 89.755 | 89.955 | ||
23514 | 2009.11.12 14:03 | delete | 9720 | 0.24 | 89.955 | 89.755 | 89.995 | ||
23515 | 2009.11.12 14:03 | delete | 9719 | 0.12 | 89.995 | 89.755 | 90.035 | ||
23516 | 2009.11.12 14:03 | delete | 9718 | 0.06 | 90.035 | 89.755 | 90.075 | ||
23517 | 2009.11.12 14:03 | buy limit | 9725 | 0.06 | 90.033 | 89.753 | 90.073 | ||
23518 | 2009.11.12 14:03 | buy limit | 9726 | 0.12 | 89.993 | 89.753 | 90.033 | ||
23519 | 2009.11.12 14:03 | buy limit | 9727 | 0.24 | 89.953 | 89.753 | 89.993 | ||
23520 | 2009.11.12 14:03 | buy limit | 9728 | 0.48 | 89.913 | 89.753 | 89.953 | ||
23521 | 2009.11.12 14:03 | buy limit | 9729 | 0.96 | 89.873 | 89.753 | 89.913 | ||
23522 | 2009.11.12 14:03 | buy limit | 9730 | 1.92 | 89.833 | 89.753 | 89.873 | ||
23523 | 2009.11.12 14:03 | buy limit | 9731 | 3.84 | 89.793 | 89.753 | 89.833 | ||
23524 | 2009.11.12 14:03 | delete | 9731 | 3.84 | 89.793 | 89.753 | 89.833 | ||
23525 | 2009.11.12 14:03 | delete | 9730 | 1.92 | 89.833 | 89.753 | 89.873 | ||
23526 | 2009.11.12 14:03 | delete | 9729 | 0.96 | 89.873 | 89.753 | 89.913 | ||
23527 | 2009.11.12 14:03 | delete | 9728 | 0.48 | 89.913 | 89.753 | 89.953 | ||
23528 | 2009.11.12 14:03 | delete | 9727 | 0.24 | 89.953 | 89.753 | 89.993 | ||
23529 | 2009.11.12 14:03 | delete | 9726 | 0.12 | 89.993 | 89.753 | 90.033 | ||
23530 | 2009.11.12 14:03 | delete | 9725 | 0.06 | 90.033 | 89.753 | 90.073 | ||
23531 | 2009.11.12 14:03 | buy limit | 9732 | 0.06 | 90.032 | 89.752 | 90.072 | ||
23532 | 2009.11.12 14:03 | buy limit | 9733 | 0.12 | 89.992 | 89.752 | 90.032 | ||
23533 | 2009.11.12 14:03 | buy limit | 9734 | 0.24 | 89.952 | 89.752 | 89.992 | ||
23534 | 2009.11.12 14:03 | buy limit | 9735 | 0.48 | 89.912 | 89.752 | 89.952 | ||
23535 | 2009.11.12 14:03 | buy limit | 9736 | 0.96 | 89.872 | 89.752 | 89.912 | ||
23536 | 2009.11.12 14:03 | buy limit | 9737 | 1.92 | 89.832 | 89.752 | 89.872 | ||
23537 | 2009.11.12 14:03 | buy limit | 9738 | 3.84 | 89.792 | 89.752 | 89.832 | ||
23538 | 2009.11.12 14:03 | delete | 9738 | 3.84 | 89.792 | 89.752 | 89.832 | ||
23539 | 2009.11.12 14:03 | delete | 9737 | 1.92 | 89.832 | 89.752 | 89.872 | ||
23540 | 2009.11.12 14:03 | delete | 9736 | 0.96 | 89.872 | 89.752 | 89.912 | ||
23541 | 2009.11.12 14:03 | delete | 9735 | 0.48 | 89.912 | 89.752 | 89.952 | ||
23542 | 2009.11.12 14:03 | delete | 9734 | 0.24 | 89.952 | 89.752 | 89.992 | ||
23543 | 2009.11.12 14:03 | delete | 9733 | 0.12 | 89.992 | 89.752 | 90.032 | ||
23544 | 2009.11.12 14:03 | delete | 9732 | 0.06 | 90.032 | 89.752 | 90.072 | ||
23545 | 2009.11.12 14:03 | buy limit | 9739 | 0.06 | 90.030 | 89.750 | 90.070 | ||
23546 | 2009.11.12 14:03 | buy limit | 9740 | 0.12 | 89.990 | 89.750 | 90.030 | ||
23547 | 2009.11.12 14:03 | buy limit | 9741 | 0.24 | 89.950 | 89.750 | 89.990 | ||
23548 | 2009.11.12 14:03 | buy limit | 9742 | 0.48 | 89.910 | 89.750 | 89.950 | ||
23549 | 2009.11.12 14:03 | buy limit | 9743 | 0.96 | 89.870 | 89.750 | 89.910 | ||
23550 | 2009.11.12 14:03 | buy limit | 9744 | 1.92 | 89.830 | 89.750 | 89.870 | ||
23551 | 2009.11.12 14:03 | buy limit | 9745 | 3.84 | 89.790 | 89.750 | 89.830 | ||
23552 | 2009.11.12 14:03 | delete | 9745 | 3.84 | 89.790 | 89.750 | 89.830 | ||
23553 | 2009.11.12 14:03 | delete | 9744 | 1.92 | 89.830 | 89.750 | 89.870 | ||
23554 | 2009.11.12 14:03 | delete | 9743 | 0.96 | 89.870 | 89.750 | 89.910 | ||
23555 | 2009.11.12 14:03 | delete | 9742 | 0.48 | 89.910 | 89.750 | 89.950 | ||
23556 | 2009.11.12 14:03 | delete | 9741 | 0.24 | 89.950 | 89.750 | 89.990 | ||
23557 | 2009.11.12 14:03 | delete | 9740 | 0.12 | 89.990 | 89.750 | 90.030 | ||
23558 | 2009.11.12 14:03 | delete | 9739 | 0.06 | 90.030 | 89.750 | 90.070 | ||
23559 | 2009.11.12 14:03 | buy limit | 9746 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23560 | 2009.11.12 14:03 | buy limit | 9747 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23561 | 2009.11.12 14:03 | buy limit | 9748 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23562 | 2009.11.12 14:03 | buy limit | 9749 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23563 | 2009.11.12 14:03 | buy limit | 9750 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23564 | 2009.11.12 14:03 | buy limit | 9751 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23565 | 2009.11.12 14:03 | buy limit | 9752 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23566 | 2009.11.12 14:03 | delete | 9752 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23567 | 2009.11.12 14:03 | delete | 9751 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23568 | 2009.11.12 14:03 | delete | 9750 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23569 | 2009.11.12 14:03 | delete | 9749 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23570 | 2009.11.12 14:03 | delete | 9748 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23571 | 2009.11.12 14:03 | delete | 9747 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23572 | 2009.11.12 14:03 | delete | 9746 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23573 | 2009.11.12 14:03 | buy limit | 9753 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23574 | 2009.11.12 14:03 | buy limit | 9754 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23575 | 2009.11.12 14:03 | buy limit | 9755 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23576 | 2009.11.12 14:03 | buy limit | 9756 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23577 | 2009.11.12 14:03 | buy limit | 9757 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23578 | 2009.11.12 14:03 | buy limit | 9758 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23579 | 2009.11.12 14:03 | buy limit | 9759 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23580 | 2009.11.12 14:03 | delete | 9759 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23581 | 2009.11.12 14:03 | delete | 9758 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23582 | 2009.11.12 14:03 | delete | 9757 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23583 | 2009.11.12 14:03 | delete | 9756 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23584 | 2009.11.12 14:03 | delete | 9755 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23585 | 2009.11.12 14:03 | delete | 9754 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23586 | 2009.11.12 14:03 | delete | 9753 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23587 | 2009.11.12 14:03 | buy limit | 9760 | 0.06 | 90.030 | 89.750 | 90.070 | ||
23588 | 2009.11.12 14:03 | buy limit | 9761 | 0.12 | 89.990 | 89.750 | 90.030 | ||
23589 | 2009.11.12 14:03 | buy limit | 9762 | 0.24 | 89.950 | 89.750 | 89.990 | ||
23590 | 2009.11.12 14:03 | buy limit | 9763 | 0.48 | 89.910 | 89.750 | 89.950 | ||
23591 | 2009.11.12 14:03 | buy limit | 9764 | 0.96 | 89.870 | 89.750 | 89.910 | ||
23592 | 2009.11.12 14:03 | buy limit | 9765 | 1.92 | 89.830 | 89.750 | 89.870 | ||
23593 | 2009.11.12 14:03 | buy limit | 9766 | 3.84 | 89.790 | 89.750 | 89.830 | ||
23594 | 2009.11.12 14:03 | delete | 9766 | 3.84 | 89.790 | 89.750 | 89.830 | ||
23595 | 2009.11.12 14:03 | delete | 9765 | 1.92 | 89.830 | 89.750 | 89.870 | ||
23596 | 2009.11.12 14:03 | delete | 9764 | 0.96 | 89.870 | 89.750 | 89.910 | ||
23597 | 2009.11.12 14:03 | delete | 9763 | 0.48 | 89.910 | 89.750 | 89.950 | ||
23598 | 2009.11.12 14:03 | delete | 9762 | 0.24 | 89.950 | 89.750 | 89.990 | ||
23599 | 2009.11.12 14:03 | delete | 9761 | 0.12 | 89.990 | 89.750 | 90.030 | ||
23600 | 2009.11.12 14:03 | delete | 9760 | 0.06 | 90.030 | 89.750 | 90.070 | ||
23601 | 2009.11.12 14:03 | buy limit | 9767 | 0.06 | 90.031 | 89.751 | 90.071 | ||
23602 | 2009.11.12 14:03 | buy limit | 9768 | 0.12 | 89.991 | 89.751 | 90.031 | ||
23603 | 2009.11.12 14:03 | buy limit | 9769 | 0.24 | 89.951 | 89.751 | 89.991 | ||
23604 | 2009.11.12 14:03 | buy limit | 9770 | 0.48 | 89.911 | 89.751 | 89.951 | ||
23605 | 2009.11.12 14:03 | buy limit | 9771 | 0.96 | 89.871 | 89.751 | 89.911 | ||
23606 | 2009.11.12 14:03 | buy limit | 9772 | 1.92 | 89.831 | 89.751 | 89.871 | ||
23607 | 2009.11.12 14:03 | buy limit | 9773 | 3.84 | 89.791 | 89.751 | 89.831 | ||
23608 | 2009.11.12 14:03 | delete | 9773 | 3.84 | 89.791 | 89.751 | 89.831 | ||
23609 | 2009.11.12 14:03 | delete | 9772 | 1.92 | 89.831 | 89.751 | 89.871 | ||
23610 | 2009.11.12 14:03 | delete | 9771 | 0.96 | 89.871 | 89.751 | 89.911 | ||
23611 | 2009.11.12 14:03 | delete | 9770 | 0.48 | 89.911 | 89.751 | 89.951 | ||
23612 | 2009.11.12 14:03 | delete | 9769 | 0.24 | 89.951 | 89.751 | 89.991 | ||
23613 | 2009.11.12 14:03 | delete | 9768 | 0.12 | 89.991 | 89.751 | 90.031 | ||
23614 | 2009.11.12 14:03 | delete | 9767 | 0.06 | 90.031 | 89.751 | 90.071 | ||
23615 | 2009.11.12 14:03 | buy limit | 9774 | 0.06 | 90.032 | 89.752 | 90.072 | ||
23616 | 2009.11.12 14:03 | buy limit | 9775 | 0.12 | 89.992 | 89.752 | 90.032 | ||
23617 | 2009.11.12 14:03 | buy limit | 9776 | 0.24 | 89.952 | 89.752 | 89.992 | ||
23618 | 2009.11.12 14:03 | buy limit | 9777 | 0.48 | 89.912 | 89.752 | 89.952 | ||
23619 | 2009.11.12 14:03 | buy limit | 9778 | 0.96 | 89.872 | 89.752 | 89.912 | ||
23620 | 2009.11.12 14:03 | buy limit | 9779 | 1.92 | 89.832 | 89.752 | 89.872 | ||
23621 | 2009.11.12 14:03 | buy limit | 9780 | 3.84 | 89.792 | 89.752 | 89.832 | ||
23622 | 2009.11.12 14:03 | delete | 9780 | 3.84 | 89.792 | 89.752 | 89.832 | ||
23623 | 2009.11.12 14:03 | delete | 9779 | 1.92 | 89.832 | 89.752 | 89.872 | ||
23624 | 2009.11.12 14:03 | delete | 9778 | 0.96 | 89.872 | 89.752 | 89.912 | ||
23625 | 2009.11.12 14:03 | delete | 9777 | 0.48 | 89.912 | 89.752 | 89.952 | ||
23626 | 2009.11.12 14:03 | delete | 9776 | 0.24 | 89.952 | 89.752 | 89.992 | ||
23627 | 2009.11.12 14:03 | delete | 9775 | 0.12 | 89.992 | 89.752 | 90.032 | ||
23628 | 2009.11.12 14:03 | delete | 9774 | 0.06 | 90.032 | 89.752 | 90.072 | ||
23629 | 2009.11.12 14:03 | buy limit | 9781 | 0.06 | 90.033 | 89.753 | 90.073 | ||
23630 | 2009.11.12 14:03 | buy limit | 9782 | 0.12 | 89.993 | 89.753 | 90.033 | ||
23631 | 2009.11.12 14:03 | buy limit | 9783 | 0.24 | 89.953 | 89.753 | 89.993 | ||
23632 | 2009.11.12 14:03 | buy limit | 9784 | 0.48 | 89.913 | 89.753 | 89.953 | ||
23633 | 2009.11.12 14:03 | buy limit | 9785 | 0.96 | 89.873 | 89.753 | 89.913 | ||
23634 | 2009.11.12 14:03 | buy limit | 9786 | 1.92 | 89.833 | 89.753 | 89.873 | ||
23635 | 2009.11.12 14:03 | buy limit | 9787 | 3.84 | 89.793 | 89.753 | 89.833 | ||
23636 | 2009.11.12 14:04 | delete | 9787 | 3.84 | 89.793 | 89.753 | 89.833 | ||
23637 | 2009.11.12 14:04 | delete | 9786 | 1.92 | 89.833 | 89.753 | 89.873 | ||
23638 | 2009.11.12 14:04 | delete | 9785 | 0.96 | 89.873 | 89.753 | 89.913 | ||
23639 | 2009.11.12 14:04 | delete | 9784 | 0.48 | 89.913 | 89.753 | 89.953 | ||
23640 | 2009.11.12 14:04 | delete | 9783 | 0.24 | 89.953 | 89.753 | 89.993 | ||
23641 | 2009.11.12 14:04 | delete | 9782 | 0.12 | 89.993 | 89.753 | 90.033 | ||
23642 | 2009.11.12 14:04 | delete | 9781 | 0.06 | 90.033 | 89.753 | 90.073 | ||
23643 | 2009.11.12 14:04 | buy limit | 9788 | 0.06 | 90.034 | 89.754 | 90.074 | ||
23644 | 2009.11.12 14:04 | buy limit | 9789 | 0.12 | 89.994 | 89.754 | 90.034 | ||
23645 | 2009.11.12 14:04 | buy limit | 9790 | 0.24 | 89.954 | 89.754 | 89.994 | ||
23646 | 2009.11.12 14:04 | buy limit | 9791 | 0.48 | 89.914 | 89.754 | 89.954 | ||
23647 | 2009.11.12 14:04 | buy limit | 9792 | 0.96 | 89.874 | 89.754 | 89.914 | ||
23648 | 2009.11.12 14:04 | buy limit | 9793 | 1.92 | 89.834 | 89.754 | 89.874 | ||
23649 | 2009.11.12 14:04 | buy limit | 9794 | 3.84 | 89.794 | 89.754 | 89.834 | ||
23650 | 2009.11.12 14:04 | delete | 9794 | 3.84 | 89.794 | 89.754 | 89.834 | ||
23651 | 2009.11.12 14:04 | delete | 9793 | 1.92 | 89.834 | 89.754 | 89.874 | ||
23652 | 2009.11.12 14:04 | delete | 9792 | 0.96 | 89.874 | 89.754 | 89.914 | ||
23653 | 2009.11.12 14:04 | delete | 9791 | 0.48 | 89.914 | 89.754 | 89.954 | ||
23654 | 2009.11.12 14:04 | delete | 9790 | 0.24 | 89.954 | 89.754 | 89.994 | ||
23655 | 2009.11.12 14:04 | delete | 9789 | 0.12 | 89.994 | 89.754 | 90.034 | ||
23656 | 2009.11.12 14:04 | delete | 9788 | 0.06 | 90.034 | 89.754 | 90.074 | ||
23657 | 2009.11.12 14:04 | buy limit | 9795 | 0.06 | 90.035 | 89.755 | 90.075 | ||
23658 | 2009.11.12 14:04 | buy limit | 9796 | 0.12 | 89.995 | 89.755 | 90.035 | ||
23659 | 2009.11.12 14:04 | buy limit | 9797 | 0.24 | 89.955 | 89.755 | 89.995 | ||
23660 | 2009.11.12 14:04 | buy limit | 9798 | 0.48 | 89.915 | 89.755 | 89.955 | ||
23661 | 2009.11.12 14:04 | buy limit | 9799 | 0.96 | 89.875 | 89.755 | 89.915 | ||
23662 | 2009.11.12 14:04 | buy limit | 9800 | 1.92 | 89.835 | 89.755 | 89.875 | ||
23663 | 2009.11.12 14:04 | buy limit | 9801 | 3.84 | 89.795 | 89.755 | 89.835 | ||
23664 | 2009.11.12 14:04 | delete | 9801 | 3.84 | 89.795 | 89.755 | 89.835 | ||
23665 | 2009.11.12 14:04 | delete | 9800 | 1.92 | 89.835 | 89.755 | 89.875 | ||
23666 | 2009.11.12 14:04 | delete | 9799 | 0.96 | 89.875 | 89.755 | 89.915 | ||
23667 | 2009.11.12 14:04 | delete | 9798 | 0.48 | 89.915 | 89.755 | 89.955 | ||
23668 | 2009.11.12 14:04 | delete | 9797 | 0.24 | 89.955 | 89.755 | 89.995 | ||
23669 | 2009.11.12 14:04 | delete | 9796 | 0.12 | 89.995 | 89.755 | 90.035 | ||
23670 | 2009.11.12 14:04 | delete | 9795 | 0.06 | 90.035 | 89.755 | 90.075 | ||
23671 | 2009.11.12 14:04 | buy limit | 9802 | 0.06 | 90.036 | 89.756 | 90.076 | ||
23672 | 2009.11.12 14:04 | buy limit | 9803 | 0.12 | 89.996 | 89.756 | 90.036 | ||
23673 | 2009.11.12 14:04 | buy limit | 9804 | 0.24 | 89.956 | 89.756 | 89.996 | ||
23674 | 2009.11.12 14:04 | buy limit | 9805 | 0.48 | 89.916 | 89.756 | 89.956 | ||
23675 | 2009.11.12 14:04 | buy limit | 9806 | 0.96 | 89.876 | 89.756 | 89.916 | ||
23676 | 2009.11.12 14:04 | buy limit | 9807 | 1.92 | 89.836 | 89.756 | 89.876 | ||
23677 | 2009.11.12 14:04 | buy limit | 9808 | 3.84 | 89.796 | 89.756 | 89.836 | ||
23678 | 2009.11.12 14:04 | delete | 9808 | 3.84 | 89.796 | 89.756 | 89.836 | ||
23679 | 2009.11.12 14:04 | delete | 9807 | 1.92 | 89.836 | 89.756 | 89.876 | ||
23680 | 2009.11.12 14:04 | delete | 9806 | 0.96 | 89.876 | 89.756 | 89.916 | ||
23681 | 2009.11.12 14:04 | delete | 9805 | 0.48 | 89.916 | 89.756 | 89.956 | ||
23682 | 2009.11.12 14:04 | delete | 9804 | 0.24 | 89.956 | 89.756 | 89.996 | ||
23683 | 2009.11.12 14:04 | delete | 9803 | 0.12 | 89.996 | 89.756 | 90.036 | ||
23684 | 2009.11.12 14:04 | delete | 9802 | 0.06 | 90.036 | 89.756 | 90.076 | ||
23685 | 2009.11.12 14:04 | buy limit | 9809 | 0.06 | 90.033 | 89.753 | 90.073 | ||
23686 | 2009.11.12 14:04 | buy limit | 9810 | 0.12 | 89.993 | 89.753 | 90.033 | ||
23687 | 2009.11.12 14:04 | buy limit | 9811 | 0.24 | 89.953 | 89.753 | 89.993 | ||
23688 | 2009.11.12 14:04 | buy limit | 9812 | 0.48 | 89.913 | 89.753 | 89.953 | ||
23689 | 2009.11.12 14:04 | buy limit | 9813 | 0.96 | 89.873 | 89.753 | 89.913 | ||
23690 | 2009.11.12 14:04 | buy limit | 9814 | 1.92 | 89.833 | 89.753 | 89.873 | ||
23691 | 2009.11.12 14:04 | buy limit | 9815 | 3.84 | 89.793 | 89.753 | 89.833 | ||
23692 | 2009.11.12 14:04 | delete | 9815 | 3.84 | 89.793 | 89.753 | 89.833 | ||
23693 | 2009.11.12 14:04 | delete | 9814 | 1.92 | 89.833 | 89.753 | 89.873 | ||
23694 | 2009.11.12 14:04 | delete | 9813 | 0.96 | 89.873 | 89.753 | 89.913 | ||
23695 | 2009.11.12 14:04 | delete | 9812 | 0.48 | 89.913 | 89.753 | 89.953 | ||
23696 | 2009.11.12 14:04 | delete | 9811 | 0.24 | 89.953 | 89.753 | 89.993 | ||
23697 | 2009.11.12 14:04 | delete | 9810 | 0.12 | 89.993 | 89.753 | 90.033 | ||
23698 | 2009.11.12 14:04 | delete | 9809 | 0.06 | 90.033 | 89.753 | 90.073 | ||
23699 | 2009.11.12 14:04 | buy limit | 9816 | 0.06 | 90.031 | 89.751 | 90.071 | ||
23700 | 2009.11.12 14:04 | buy limit | 9817 | 0.12 | 89.991 | 89.751 | 90.031 | ||
23701 | 2009.11.12 14:04 | buy limit | 9818 | 0.24 | 89.951 | 89.751 | 89.991 | ||
23702 | 2009.11.12 14:04 | buy limit | 9819 | 0.48 | 89.911 | 89.751 | 89.951 | ||
23703 | 2009.11.12 14:04 | buy limit | 9820 | 0.96 | 89.871 | 89.751 | 89.911 | ||
23704 | 2009.11.12 14:04 | buy limit | 9821 | 1.92 | 89.831 | 89.751 | 89.871 | ||
23705 | 2009.11.12 14:04 | buy limit | 9822 | 3.84 | 89.791 | 89.751 | 89.831 | ||
23706 | 2009.11.12 14:04 | delete | 9822 | 3.84 | 89.791 | 89.751 | 89.831 | ||
23707 | 2009.11.12 14:04 | delete | 9821 | 1.92 | 89.831 | 89.751 | 89.871 | ||
23708 | 2009.11.12 14:04 | delete | 9820 | 0.96 | 89.871 | 89.751 | 89.911 | ||
23709 | 2009.11.12 14:04 | delete | 9819 | 0.48 | 89.911 | 89.751 | 89.951 | ||
23710 | 2009.11.12 14:04 | delete | 9818 | 0.24 | 89.951 | 89.751 | 89.991 | ||
23711 | 2009.11.12 14:04 | delete | 9817 | 0.12 | 89.991 | 89.751 | 90.031 | ||
23712 | 2009.11.12 14:04 | delete | 9816 | 0.06 | 90.031 | 89.751 | 90.071 | ||
23713 | 2009.11.12 14:04 | buy limit | 9823 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23714 | 2009.11.12 14:04 | buy limit | 9824 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23715 | 2009.11.12 14:04 | buy limit | 9825 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23716 | 2009.11.12 14:04 | buy limit | 9826 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23717 | 2009.11.12 14:04 | buy limit | 9827 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23718 | 2009.11.12 14:04 | buy limit | 9828 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23719 | 2009.11.12 14:04 | buy limit | 9829 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23720 | 2009.11.12 14:04 | delete | 9829 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23721 | 2009.11.12 14:04 | delete | 9828 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23722 | 2009.11.12 14:04 | delete | 9827 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23723 | 2009.11.12 14:04 | delete | 9826 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23724 | 2009.11.12 14:04 | delete | 9825 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23725 | 2009.11.12 14:04 | delete | 9824 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23726 | 2009.11.12 14:04 | delete | 9823 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23727 | 2009.11.12 14:04 | buy limit | 9830 | 0.06 | 90.025 | 89.745 | 90.065 | ||
23728 | 2009.11.12 14:04 | buy limit | 9831 | 0.12 | 89.985 | 89.745 | 90.025 | ||
23729 | 2009.11.12 14:04 | buy limit | 9832 | 0.24 | 89.945 | 89.745 | 89.985 | ||
23730 | 2009.11.12 14:04 | buy limit | 9833 | 0.48 | 89.905 | 89.745 | 89.945 | ||
23731 | 2009.11.12 14:04 | buy limit | 9834 | 0.96 | 89.865 | 89.745 | 89.905 | ||
23732 | 2009.11.12 14:04 | buy limit | 9835 | 1.92 | 89.825 | 89.745 | 89.865 | ||
23733 | 2009.11.12 14:04 | buy limit | 9836 | 3.84 | 89.785 | 89.745 | 89.825 | ||
23734 | 2009.11.12 14:04 | delete | 9836 | 3.84 | 89.785 | 89.745 | 89.825 | ||
23735 | 2009.11.12 14:04 | delete | 9835 | 1.92 | 89.825 | 89.745 | 89.865 | ||
23736 | 2009.11.12 14:04 | delete | 9834 | 0.96 | 89.865 | 89.745 | 89.905 | ||
23737 | 2009.11.12 14:04 | delete | 9833 | 0.48 | 89.905 | 89.745 | 89.945 | ||
23738 | 2009.11.12 14:04 | delete | 9832 | 0.24 | 89.945 | 89.745 | 89.985 | ||
23739 | 2009.11.12 14:04 | delete | 9831 | 0.12 | 89.985 | 89.745 | 90.025 | ||
23740 | 2009.11.12 14:04 | delete | 9830 | 0.06 | 90.025 | 89.745 | 90.065 | ||
23741 | 2009.11.12 14:04 | buy limit | 9837 | 0.06 | 90.023 | 89.743 | 90.063 | ||
23742 | 2009.11.12 14:04 | buy limit | 9838 | 0.12 | 89.983 | 89.743 | 90.023 | ||
23743 | 2009.11.12 14:04 | buy limit | 9839 | 0.24 | 89.943 | 89.743 | 89.983 | ||
23744 | 2009.11.12 14:04 | buy limit | 9840 | 0.48 | 89.903 | 89.743 | 89.943 | ||
23745 | 2009.11.12 14:04 | buy limit | 9841 | 0.96 | 89.863 | 89.743 | 89.903 | ||
23746 | 2009.11.12 14:04 | buy limit | 9842 | 1.92 | 89.823 | 89.743 | 89.863 | ||
23747 | 2009.11.12 14:04 | buy limit | 9843 | 3.84 | 89.783 | 89.743 | 89.823 | ||
23748 | 2009.11.12 14:04 | delete | 9843 | 3.84 | 89.783 | 89.743 | 89.823 | ||
23749 | 2009.11.12 14:04 | delete | 9842 | 1.92 | 89.823 | 89.743 | 89.863 | ||
23750 | 2009.11.12 14:04 | delete | 9841 | 0.96 | 89.863 | 89.743 | 89.903 | ||
23751 | 2009.11.12 14:04 | delete | 9840 | 0.48 | 89.903 | 89.743 | 89.943 | ||
23752 | 2009.11.12 14:04 | delete | 9839 | 0.24 | 89.943 | 89.743 | 89.983 | ||
23753 | 2009.11.12 14:04 | delete | 9838 | 0.12 | 89.983 | 89.743 | 90.023 | ||
23754 | 2009.11.12 14:04 | delete | 9837 | 0.06 | 90.023 | 89.743 | 90.063 | ||
23755 | 2009.11.12 14:04 | buy limit | 9844 | 0.06 | 90.020 | 89.740 | 90.060 | ||
23756 | 2009.11.12 14:04 | buy limit | 9845 | 0.12 | 89.980 | 89.740 | 90.020 | ||
23757 | 2009.11.12 14:04 | buy limit | 9846 | 0.24 | 89.940 | 89.740 | 89.980 | ||
23758 | 2009.11.12 14:04 | buy limit | 9847 | 0.48 | 89.900 | 89.740 | 89.940 | ||
23759 | 2009.11.12 14:04 | buy limit | 9848 | 0.96 | 89.860 | 89.740 | 89.900 | ||
23760 | 2009.11.12 14:04 | buy limit | 9849 | 1.92 | 89.820 | 89.740 | 89.860 | ||
23761 | 2009.11.12 14:04 | buy limit | 9850 | 3.84 | 89.780 | 89.740 | 89.820 | ||
23762 | 2009.11.12 14:04 | delete | 9850 | 3.84 | 89.780 | 89.740 | 89.820 | ||
23763 | 2009.11.12 14:04 | delete | 9849 | 1.92 | 89.820 | 89.740 | 89.860 | ||
23764 | 2009.11.12 14:04 | delete | 9848 | 0.96 | 89.860 | 89.740 | 89.900 | ||
23765 | 2009.11.12 14:04 | delete | 9847 | 0.48 | 89.900 | 89.740 | 89.940 | ||
23766 | 2009.11.12 14:04 | delete | 9846 | 0.24 | 89.940 | 89.740 | 89.980 | ||
23767 | 2009.11.12 14:04 | delete | 9845 | 0.12 | 89.980 | 89.740 | 90.020 | ||
23768 | 2009.11.12 14:04 | delete | 9844 | 0.06 | 90.020 | 89.740 | 90.060 | ||
23769 | 2009.11.12 14:04 | buy limit | 9851 | 0.06 | 90.017 | 89.737 | 90.057 | ||
23770 | 2009.11.12 14:04 | buy limit | 9852 | 0.12 | 89.977 | 89.737 | 90.017 | ||
23771 | 2009.11.12 14:04 | buy limit | 9853 | 0.24 | 89.937 | 89.737 | 89.977 | ||
23772 | 2009.11.12 14:04 | buy limit | 9854 | 0.48 | 89.897 | 89.737 | 89.937 | ||
23773 | 2009.11.12 14:04 | buy limit | 9855 | 0.96 | 89.857 | 89.737 | 89.897 | ||
23774 | 2009.11.12 14:04 | buy limit | 9856 | 1.92 | 89.817 | 89.737 | 89.857 | ||
23775 | 2009.11.12 14:04 | buy limit | 9857 | 3.84 | 89.777 | 89.737 | 89.817 | ||
23776 | 2009.11.12 14:04 | delete | 9857 | 3.84 | 89.777 | 89.737 | 89.817 | ||
23777 | 2009.11.12 14:04 | delete | 9856 | 1.92 | 89.817 | 89.737 | 89.857 | ||
23778 | 2009.11.12 14:04 | delete | 9855 | 0.96 | 89.857 | 89.737 | 89.897 | ||
23779 | 2009.11.12 14:04 | delete | 9854 | 0.48 | 89.897 | 89.737 | 89.937 | ||
23780 | 2009.11.12 14:04 | delete | 9853 | 0.24 | 89.937 | 89.737 | 89.977 | ||
23781 | 2009.11.12 14:04 | delete | 9852 | 0.12 | 89.977 | 89.737 | 90.017 | ||
23782 | 2009.11.12 14:04 | delete | 9851 | 0.06 | 90.017 | 89.737 | 90.057 | ||
23783 | 2009.11.12 14:04 | buy limit | 9858 | 0.06 | 90.015 | 89.735 | 90.055 | ||
23784 | 2009.11.12 14:04 | buy limit | 9859 | 0.12 | 89.975 | 89.735 | 90.015 | ||
23785 | 2009.11.12 14:04 | buy limit | 9860 | 0.24 | 89.935 | 89.735 | 89.975 | ||
23786 | 2009.11.12 14:04 | buy limit | 9861 | 0.48 | 89.895 | 89.735 | 89.935 | ||
23787 | 2009.11.12 14:04 | buy limit | 9862 | 0.96 | 89.855 | 89.735 | 89.895 | ||
23788 | 2009.11.12 14:04 | buy limit | 9863 | 1.92 | 89.815 | 89.735 | 89.855 | ||
23789 | 2009.11.12 14:04 | buy limit | 9864 | 3.84 | 89.775 | 89.735 | 89.815 | ||
23790 | 2009.11.12 14:04 | delete | 9864 | 3.84 | 89.775 | 89.735 | 89.815 | ||
23791 | 2009.11.12 14:04 | delete | 9863 | 1.92 | 89.815 | 89.735 | 89.855 | ||
23792 | 2009.11.12 14:04 | delete | 9862 | 0.96 | 89.855 | 89.735 | 89.895 | ||
23793 | 2009.11.12 14:04 | delete | 9861 | 0.48 | 89.895 | 89.735 | 89.935 | ||
23794 | 2009.11.12 14:04 | delete | 9860 | 0.24 | 89.935 | 89.735 | 89.975 | ||
23795 | 2009.11.12 14:04 | delete | 9859 | 0.12 | 89.975 | 89.735 | 90.015 | ||
23796 | 2009.11.12 14:04 | delete | 9858 | 0.06 | 90.015 | 89.735 | 90.055 | ||
23797 | 2009.11.12 14:04 | buy limit | 9865 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23798 | 2009.11.12 14:04 | buy limit | 9866 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23799 | 2009.11.12 14:04 | buy limit | 9867 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23800 | 2009.11.12 14:04 | buy limit | 9868 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23801 | 2009.11.12 14:04 | buy limit | 9869 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23802 | 2009.11.12 14:04 | buy limit | 9870 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23803 | 2009.11.12 14:04 | buy limit | 9871 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23804 | 2009.11.12 14:05 | delete | 9871 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23805 | 2009.11.12 14:05 | delete | 9870 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23806 | 2009.11.12 14:05 | delete | 9869 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23807 | 2009.11.12 14:05 | delete | 9868 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23808 | 2009.11.12 14:05 | delete | 9867 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23809 | 2009.11.12 14:05 | delete | 9866 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23810 | 2009.11.12 14:05 | delete | 9865 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23811 | 2009.11.12 14:05 | buy limit | 9872 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23812 | 2009.11.12 14:05 | buy limit | 9873 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23813 | 2009.11.12 14:05 | buy limit | 9874 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23814 | 2009.11.12 14:05 | buy limit | 9875 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23815 | 2009.11.12 14:05 | buy limit | 9876 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23816 | 2009.11.12 14:05 | buy limit | 9877 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23817 | 2009.11.12 14:05 | buy limit | 9878 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23818 | 2009.11.12 14:05 | delete | 9878 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23819 | 2009.11.12 14:05 | delete | 9877 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23820 | 2009.11.12 14:05 | delete | 9876 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23821 | 2009.11.12 14:05 | delete | 9875 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23822 | 2009.11.12 14:05 | delete | 9874 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23823 | 2009.11.12 14:05 | delete | 9873 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23824 | 2009.11.12 14:05 | delete | 9872 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23825 | 2009.11.12 14:05 | buy limit | 9879 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23826 | 2009.11.12 14:05 | buy limit | 9880 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23827 | 2009.11.12 14:05 | buy limit | 9881 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23828 | 2009.11.12 14:05 | buy limit | 9882 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23829 | 2009.11.12 14:05 | buy limit | 9883 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23830 | 2009.11.12 14:05 | buy limit | 9884 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23831 | 2009.11.12 14:05 | buy limit | 9885 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23832 | 2009.11.12 14:05 | delete | 9885 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23833 | 2009.11.12 14:05 | delete | 9884 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23834 | 2009.11.12 14:05 | delete | 9883 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23835 | 2009.11.12 14:05 | delete | 9882 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23836 | 2009.11.12 14:05 | delete | 9881 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23837 | 2009.11.12 14:05 | delete | 9880 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23838 | 2009.11.12 14:05 | delete | 9879 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23839 | 2009.11.12 14:05 | buy limit | 9886 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23840 | 2009.11.12 14:05 | buy limit | 9887 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23841 | 2009.11.12 14:05 | buy limit | 9888 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23842 | 2009.11.12 14:05 | buy limit | 9889 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23843 | 2009.11.12 14:05 | buy limit | 9890 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23844 | 2009.11.12 14:05 | buy limit | 9891 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23845 | 2009.11.12 14:05 | buy limit | 9892 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23846 | 2009.11.12 14:05 | delete | 9892 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23847 | 2009.11.12 14:05 | delete | 9891 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23848 | 2009.11.12 14:05 | delete | 9890 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23849 | 2009.11.12 14:05 | delete | 9889 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23850 | 2009.11.12 14:05 | delete | 9888 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23851 | 2009.11.12 14:05 | delete | 9887 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23852 | 2009.11.12 14:05 | delete | 9886 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23853 | 2009.11.12 14:05 | buy limit | 9893 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23854 | 2009.11.12 14:05 | buy limit | 9894 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23855 | 2009.11.12 14:05 | buy limit | 9895 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23856 | 2009.11.12 14:05 | buy limit | 9896 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23857 | 2009.11.12 14:05 | buy limit | 9897 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23858 | 2009.11.12 14:05 | buy limit | 9898 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23859 | 2009.11.12 14:05 | buy limit | 9899 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23860 | 2009.11.12 14:05 | delete | 9899 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23861 | 2009.11.12 14:05 | delete | 9898 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23862 | 2009.11.12 14:05 | delete | 9897 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23863 | 2009.11.12 14:05 | delete | 9896 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23864 | 2009.11.12 14:05 | delete | 9895 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23865 | 2009.11.12 14:05 | delete | 9894 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23866 | 2009.11.12 14:05 | delete | 9893 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23867 | 2009.11.12 14:05 | buy limit | 9900 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23868 | 2009.11.12 14:05 | buy limit | 9901 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23869 | 2009.11.12 14:05 | buy limit | 9902 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23870 | 2009.11.12 14:05 | buy limit | 9903 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23871 | 2009.11.12 14:05 | buy limit | 9904 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23872 | 2009.11.12 14:05 | buy limit | 9905 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23873 | 2009.11.12 14:05 | buy limit | 9906 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23874 | 2009.11.12 14:05 | delete | 9906 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23875 | 2009.11.12 14:05 | delete | 9905 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23876 | 2009.11.12 14:05 | delete | 9904 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23877 | 2009.11.12 14:05 | delete | 9903 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23878 | 2009.11.12 14:05 | delete | 9902 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23879 | 2009.11.12 14:05 | delete | 9901 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23880 | 2009.11.12 14:05 | delete | 9900 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23881 | 2009.11.12 14:05 | buy limit | 9907 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23882 | 2009.11.12 14:05 | buy limit | 9908 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23883 | 2009.11.12 14:05 | buy limit | 9909 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23884 | 2009.11.12 14:05 | buy limit | 9910 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23885 | 2009.11.12 14:05 | buy limit | 9911 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23886 | 2009.11.12 14:05 | buy limit | 9912 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23887 | 2009.11.12 14:05 | buy limit | 9913 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23888 | 2009.11.12 14:05 | delete | 9913 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23889 | 2009.11.12 14:05 | delete | 9912 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23890 | 2009.11.12 14:05 | delete | 9911 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23891 | 2009.11.12 14:05 | delete | 9910 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23892 | 2009.11.12 14:05 | delete | 9909 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23893 | 2009.11.12 14:05 | delete | 9908 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23894 | 2009.11.12 14:05 | delete | 9907 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23895 | 2009.11.12 14:05 | buy limit | 9914 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23896 | 2009.11.12 14:05 | buy limit | 9915 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23897 | 2009.11.12 14:05 | buy limit | 9916 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23898 | 2009.11.12 14:05 | buy limit | 9917 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23899 | 2009.11.12 14:05 | buy limit | 9918 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23900 | 2009.11.12 14:05 | buy limit | 9919 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23901 | 2009.11.12 14:05 | buy limit | 9920 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23902 | 2009.11.12 14:05 | delete | 9920 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23903 | 2009.11.12 14:05 | delete | 9919 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23904 | 2009.11.12 14:05 | delete | 9918 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23905 | 2009.11.12 14:05 | delete | 9917 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23906 | 2009.11.12 14:05 | delete | 9916 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23907 | 2009.11.12 14:05 | delete | 9915 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23908 | 2009.11.12 14:05 | delete | 9914 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23909 | 2009.11.12 14:05 | buy limit | 9921 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23910 | 2009.11.12 14:05 | buy limit | 9922 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23911 | 2009.11.12 14:05 | buy limit | 9923 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23912 | 2009.11.12 14:05 | buy limit | 9924 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23913 | 2009.11.12 14:05 | buy limit | 9925 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23914 | 2009.11.12 14:05 | buy limit | 9926 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23915 | 2009.11.12 14:05 | buy limit | 9927 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23916 | 2009.11.12 14:05 | delete | 9927 | 3.84 | 89.789 | 89.749 | 89.829 | ||
23917 | 2009.11.12 14:05 | delete | 9926 | 1.92 | 89.829 | 89.749 | 89.869 | ||
23918 | 2009.11.12 14:05 | delete | 9925 | 0.96 | 89.869 | 89.749 | 89.909 | ||
23919 | 2009.11.12 14:05 | delete | 9924 | 0.48 | 89.909 | 89.749 | 89.949 | ||
23920 | 2009.11.12 14:05 | delete | 9923 | 0.24 | 89.949 | 89.749 | 89.989 | ||
23921 | 2009.11.12 14:05 | delete | 9922 | 0.12 | 89.989 | 89.749 | 90.029 | ||
23922 | 2009.11.12 14:05 | delete | 9921 | 0.06 | 90.029 | 89.749 | 90.069 | ||
23923 | 2009.11.12 14:05 | buy limit | 9928 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23924 | 2009.11.12 14:05 | buy limit | 9929 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23925 | 2009.11.12 14:05 | buy limit | 9930 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23926 | 2009.11.12 14:05 | buy limit | 9931 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23927 | 2009.11.12 14:05 | buy limit | 9932 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23928 | 2009.11.12 14:05 | buy limit | 9933 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23929 | 2009.11.12 14:05 | buy limit | 9934 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23930 | 2009.11.12 14:05 | delete | 9934 | 3.84 | 89.788 | 89.748 | 89.828 | ||
23931 | 2009.11.12 14:05 | delete | 9933 | 1.92 | 89.828 | 89.748 | 89.868 | ||
23932 | 2009.11.12 14:05 | delete | 9932 | 0.96 | 89.868 | 89.748 | 89.908 | ||
23933 | 2009.11.12 14:05 | delete | 9931 | 0.48 | 89.908 | 89.748 | 89.948 | ||
23934 | 2009.11.12 14:05 | delete | 9930 | 0.24 | 89.948 | 89.748 | 89.988 | ||
23935 | 2009.11.12 14:05 | delete | 9929 | 0.12 | 89.988 | 89.748 | 90.028 | ||
23936 | 2009.11.12 14:05 | delete | 9928 | 0.06 | 90.028 | 89.748 | 90.068 | ||
23937 | 2009.11.12 14:05 | buy limit | 9935 | 0.06 | 90.027 | 89.747 | 90.067 | ||
23938 | 2009.11.12 14:05 | buy limit | 9936 | 0.12 | 89.987 | 89.747 | 90.027 | ||
23939 | 2009.11.12 14:05 | buy limit | 9937 | 0.24 | 89.947 | 89.747 | 89.987 | ||
23940 | 2009.11.12 14:05 | buy limit | 9938 | 0.48 | 89.907 | 89.747 | 89.947 | ||
23941 | 2009.11.12 14:05 | buy limit | 9939 | 0.96 | 89.867 | 89.747 | 89.907 | ||
23942 | 2009.11.12 14:05 | buy limit | 9940 | 1.92 | 89.827 | 89.747 | 89.867 | ||
23943 | 2009.11.12 14:05 | buy limit | 9941 | 3.84 | 89.787 | 89.747 | 89.827 | ||
23944 | 2009.11.12 14:05 | delete | 9941 | 3.84 | 89.787 | 89.747 | 89.827 | ||
23945 | 2009.11.12 14:05 | delete | 9940 | 1.92 | 89.827 | 89.747 | 89.867 | ||
23946 | 2009.11.12 14:05 | delete | 9939 | 0.96 | 89.867 | 89.747 | 89.907 | ||
23947 | 2009.11.12 14:05 | delete | 9938 | 0.48 | 89.907 | 89.747 | 89.947 | ||
23948 | 2009.11.12 14:05 | delete | 9937 | 0.24 | 89.947 | 89.747 | 89.987 | ||
23949 | 2009.11.12 14:05 | delete | 9936 | 0.12 | 89.987 | 89.747 | 90.027 | ||
23950 | 2009.11.12 14:05 | delete | 9935 | 0.06 | 90.027 | 89.747 | 90.067 | ||
23951 | 2009.11.12 14:05 | buy limit | 9942 | 0.06 | 90.026 | 89.746 | 90.066 | ||
23952 | 2009.11.12 14:05 | buy limit | 9943 | 0.12 | 89.986 | 89.746 | 90.026 | ||
23953 | 2009.11.12 14:05 | buy limit | 9944 | 0.24 | 89.946 | 89.746 | 89.986 | ||
23954 | 2009.11.12 14:05 | buy limit | 9945 | 0.48 | 89.906 | 89.746 | 89.946 | ||
23955 | 2009.11.12 14:05 | buy limit | 9946 | 0.96 | 89.866 | 89.746 | 89.906 | ||
23956 | 2009.11.12 14:05 | buy limit | 9947 | 1.92 | 89.826 | 89.746 | 89.866 | ||
23957 | 2009.11.12 14:05 | buy limit | 9948 | 3.84 | 89.786 | 89.746 | 89.826 | ||
23958 | 2009.11.12 14:05 | delete | 9948 | 3.84 | 89.786 | 89.746 | 89.826 | ||
23959 | 2009.11.12 14:05 | delete | 9947 | 1.92 | 89.826 | 89.746 | 89.866 | ||
23960 | 2009.11.12 14:05 | delete | 9946 | 0.96 | 89.866 | 89.746 | 89.906 | ||
23961 | 2009.11.12 14:05 | delete | 9945 | 0.48 | 89.906 | 89.746 | 89.946 | ||
23962 | 2009.11.12 14:05 | delete | 9944 | 0.24 | 89.946 | 89.746 | 89.986 | ||
23963 | 2009.11.12 14:05 | delete | 9943 | 0.12 | 89.986 | 89.746 | 90.026 | ||
23964 | 2009.11.12 14:05 | delete | 9942 | 0.06 | 90.026 | 89.746 | 90.066 | ||
23965 | 2009.11.12 14:05 | buy limit | 9949 | 0.06 | 90.025 | 89.745 | 90.065 | ||
23966 | 2009.11.12 14:05 | buy limit | 9950 | 0.12 | 89.985 | 89.745 | 90.025 | ||
23967 | 2009.11.12 14:05 | buy limit | 9951 | 0.24 | 89.945 | 89.745 | 89.985 | ||
23968 | 2009.11.12 14:05 | buy limit | 9952 | 0.48 | 89.905 | 89.745 | 89.945 | ||
23969 | 2009.11.12 14:05 | buy limit | 9953 | 0.96 | 89.865 | 89.745 | 89.905 | ||
23970 | 2009.11.12 14:05 | buy limit | 9954 | 1.92 | 89.825 | 89.745 | 89.865 | ||
23971 | 2009.11.12 14:05 | buy limit | 9955 | 3.84 | 89.785 | 89.745 | 89.825 | ||
23972 | 2009.11.12 14:05 | delete | 9955 | 3.84 | 89.785 | 89.745 | 89.825 | ||
23973 | 2009.11.12 14:05 | delete | 9954 | 1.92 | 89.825 | 89.745 | 89.865 | ||
23974 | 2009.11.12 14:05 | delete | 9953 | 0.96 | 89.865 | 89.745 | 89.905 | ||
23975 | 2009.11.12 14:05 | delete | 9952 | 0.48 | 89.905 | 89.745 | 89.945 | ||
23976 | 2009.11.12 14:05 | delete | 9951 | 0.24 | 89.945 | 89.745 | 89.985 | ||
23977 | 2009.11.12 14:05 | delete | 9950 | 0.12 | 89.985 | 89.745 | 90.025 | ||
23978 | 2009.11.12 14:05 | delete | 9949 | 0.06 | 90.025 | 89.745 | 90.065 | ||
23979 | 2009.11.12 14:05 | buy limit | 9956 | 0.06 | 90.024 | 89.744 | 90.064 | ||
23980 | 2009.11.12 14:05 | buy limit | 9957 | 0.12 | 89.984 | 89.744 | 90.024 | ||
23981 | 2009.11.12 14:05 | buy limit | 9958 | 0.24 | 89.944 | 89.744 | 89.984 | ||
23982 | 2009.11.12 14:05 | buy limit | 9959 | 0.48 | 89.904 | 89.744 | 89.944 | ||
23983 | 2009.11.12 14:05 | buy limit | 9960 | 0.96 | 89.864 | 89.744 | 89.904 | ||
23984 | 2009.11.12 14:05 | buy limit | 9961 | 1.92 | 89.824 | 89.744 | 89.864 | ||
23985 | 2009.11.12 14:05 | buy limit | 9962 | 3.84 | 89.784 | 89.744 | 89.824 | ||
23986 | 2009.11.12 14:05 | delete | 9962 | 3.84 | 89.784 | 89.744 | 89.824 | ||
23987 | 2009.11.12 14:05 | delete | 9961 | 1.92 | 89.824 | 89.744 | 89.864 | ||
23988 | 2009.11.12 14:05 | delete | 9960 | 0.96 | 89.864 | 89.744 | 89.904 | ||
23989 | 2009.11.12 14:05 | delete | 9959 | 0.48 | 89.904 | 89.744 | 89.944 | ||
23990 | 2009.11.12 14:05 | delete | 9958 | 0.24 | 89.944 | 89.744 | 89.984 | ||
23991 | 2009.11.12 14:05 | delete | 9957 | 0.12 | 89.984 | 89.744 | 90.024 | ||
23992 | 2009.11.12 14:05 | delete | 9956 | 0.06 | 90.024 | 89.744 | 90.064 | ||
23993 | 2009.11.12 14:05 | buy limit | 9963 | 0.06 | 90.023 | 89.743 | 90.063 | ||
23994 | 2009.11.12 14:05 | buy limit | 9964 | 0.12 | 89.983 | 89.743 | 90.023 | ||
23995 | 2009.11.12 14:05 | buy limit | 9965 | 0.24 | 89.943 | 89.743 | 89.983 | ||
23996 | 2009.11.12 14:05 | buy limit | 9966 | 0.48 | 89.903 | 89.743 | 89.943 | ||
23997 | 2009.11.12 14:05 | buy limit | 9967 | 0.96 | 89.863 | 89.743 | 89.903 | ||
23998 | 2009.11.12 14:05 | buy limit | 9968 | 1.92 | 89.823 | 89.743 | 89.863 | ||
23999 | 2009.11.12 14:05 | buy limit | 9969 | 3.84 | 89.783 | 89.743 | 89.823 | ||
24000 | 2009.11.12 14:05 | delete | 9969 | 3.84 | 89.783 | 89.743 | 89.823 | ||
24001 | 2009.11.12 14:05 | delete | 9968 | 1.92 | 89.823 | 89.743 | 89.863 | ||
24002 | 2009.11.12 14:05 | delete | 9967 | 0.96 | 89.863 | 89.743 | 89.903 | ||
24003 | 2009.11.12 14:05 | delete | 9966 | 0.48 | 89.903 | 89.743 | 89.943 | ||
24004 | 2009.11.12 14:05 | delete | 9965 | 0.24 | 89.943 | 89.743 | 89.983 | ||
24005 | 2009.11.12 14:05 | delete | 9964 | 0.12 | 89.983 | 89.743 | 90.023 | ||
24006 | 2009.11.12 14:05 | delete | 9963 | 0.06 | 90.023 | 89.743 | 90.063 | ||
24007 | 2009.11.12 14:05 | buy limit | 9970 | 0.06 | 90.022 | 89.742 | 90.062 | ||
24008 | 2009.11.12 14:05 | buy limit | 9971 | 0.12 | 89.982 | 89.742 | 90.022 | ||
24009 | 2009.11.12 14:05 | buy limit | 9972 | 0.24 | 89.942 | 89.742 | 89.982 | ||
24010 | 2009.11.12 14:05 | buy limit | 9973 | 0.48 | 89.902 | 89.742 | 89.942 | ||
24011 | 2009.11.12 14:05 | buy limit | 9974 | 0.96 | 89.862 | 89.742 | 89.902 | ||
24012 | 2009.11.12 14:05 | buy limit | 9975 | 1.92 | 89.822 | 89.742 | 89.862 | ||
24013 | 2009.11.12 14:05 | buy limit | 9976 | 3.84 | 89.782 | 89.742 | 89.822 | ||
24014 | 2009.11.12 14:05 | delete | 9976 | 3.84 | 89.782 | 89.742 | 89.822 | ||
24015 | 2009.11.12 14:05 | delete | 9975 | 1.92 | 89.822 | 89.742 | 89.862 | ||
24016 | 2009.11.12 14:05 | delete | 9974 | 0.96 | 89.862 | 89.742 | 89.902 | ||
24017 | 2009.11.12 14:05 | delete | 9973 | 0.48 | 89.902 | 89.742 | 89.942 | ||
24018 | 2009.11.12 14:05 | delete | 9972 | 0.24 | 89.942 | 89.742 | 89.982 | ||
24019 | 2009.11.12 14:05 | delete | 9971 | 0.12 | 89.982 | 89.742 | 90.022 | ||
24020 | 2009.11.12 14:05 | delete | 9970 | 0.06 | 90.022 | 89.742 | 90.062 | ||
24021 | 2009.11.12 14:05 | buy limit | 9977 | 0.06 | 90.023 | 89.743 | 90.063 | ||
24022 | 2009.11.12 14:05 | buy limit | 9978 | 0.12 | 89.983 | 89.743 | 90.023 | ||
24023 | 2009.11.12 14:05 | buy limit | 9979 | 0.24 | 89.943 | 89.743 | 89.983 | ||
24024 | 2009.11.12 14:05 | buy limit | 9980 | 0.48 | 89.903 | 89.743 | 89.943 | ||
24025 | 2009.11.12 14:05 | buy limit | 9981 | 0.96 | 89.863 | 89.743 | 89.903 | ||
24026 | 2009.11.12 14:05 | buy limit | 9982 | 1.92 | 89.823 | 89.743 | 89.863 | ||
24027 | 2009.11.12 14:05 | buy limit | 9983 | 3.84 | 89.783 | 89.743 | 89.823 | ||
24028 | 2009.11.12 14:05 | delete | 9983 | 3.84 | 89.783 | 89.743 | 89.823 | ||
24029 | 2009.11.12 14:05 | delete | 9982 | 1.92 | 89.823 | 89.743 | 89.863 | ||
24030 | 2009.11.12 14:05 | delete | 9981 | 0.96 | 89.863 | 89.743 | 89.903 | ||
24031 | 2009.11.12 14:05 | delete | 9980 | 0.48 | 89.903 | 89.743 | 89.943 | ||
24032 | 2009.11.12 14:05 | delete | 9979 | 0.24 | 89.943 | 89.743 | 89.983 | ||
24033 | 2009.11.12 14:05 | delete | 9978 | 0.12 | 89.983 | 89.743 | 90.023 | ||
24034 | 2009.11.12 14:05 | delete | 9977 | 0.06 | 90.023 | 89.743 | 90.063 | ||
24035 | 2009.11.12 14:05 | buy limit | 9984 | 0.06 | 90.025 | 89.745 | 90.065 | ||
24036 | 2009.11.12 14:05 | buy limit | 9985 | 0.12 | 89.985 | 89.745 | 90.025 | ||
24037 | 2009.11.12 14:05 | buy limit | 9986 | 0.24 | 89.945 | 89.745 | 89.985 | ||
24038 | 2009.11.12 14:05 | buy limit | 9987 | 0.48 | 89.905 | 89.745 | 89.945 | ||
24039 | 2009.11.12 14:05 | buy limit | 9988 | 0.96 | 89.865 | 89.745 | 89.905 | ||
24040 | 2009.11.12 14:05 | buy limit | 9989 | 1.92 | 89.825 | 89.745 | 89.865 | ||
24041 | 2009.11.12 14:05 | buy limit | 9990 | 3.84 | 89.785 | 89.745 | 89.825 | ||
24042 | 2009.11.12 14:05 | delete | 9990 | 3.84 | 89.785 | 89.745 | 89.825 | ||
24043 | 2009.11.12 14:05 | delete | 9989 | 1.92 | 89.825 | 89.745 | 89.865 | ||
24044 | 2009.11.12 14:05 | delete | 9988 | 0.96 | 89.865 | 89.745 | 89.905 | ||
24045 | 2009.11.12 14:05 | delete | 9987 | 0.48 | 89.905 | 89.745 | 89.945 | ||
24046 | 2009.11.12 14:05 | delete | 9986 | 0.24 | 89.945 | 89.745 | 89.985 | ||
24047 | 2009.11.12 14:05 | delete | 9985 | 0.12 | 89.985 | 89.745 | 90.025 | ||
24048 | 2009.11.12 14:05 | delete | 9984 | 0.06 | 90.025 | 89.745 | 90.065 | ||
24049 | 2009.11.12 14:05 | buy limit | 9991 | 0.06 | 90.026 | 89.746 | 90.066 | ||
24050 | 2009.11.12 14:05 | buy limit | 9992 | 0.12 | 89.986 | 89.746 | 90.026 | ||
24051 | 2009.11.12 14:05 | buy limit | 9993 | 0.24 | 89.946 | 89.746 | 89.986 | ||
24052 | 2009.11.12 14:05 | buy limit | 9994 | 0.48 | 89.906 | 89.746 | 89.946 | ||
24053 | 2009.11.12 14:05 | buy limit | 9995 | 0.96 | 89.866 | 89.746 | 89.906 | ||
24054 | 2009.11.12 14:05 | buy limit | 9996 | 1.92 | 89.826 | 89.746 | 89.866 | ||
24055 | 2009.11.12 14:05 | buy limit | 9997 | 3.84 | 89.786 | 89.746 | 89.826 | ||
24056 | 2009.11.12 14:05 | delete | 9997 | 3.84 | 89.786 | 89.746 | 89.826 | ||
24057 | 2009.11.12 14:05 | delete | 9996 | 1.92 | 89.826 | 89.746 | 89.866 | ||
24058 | 2009.11.12 14:05 | delete | 9995 | 0.96 | 89.866 | 89.746 | 89.906 | ||
24059 | 2009.11.12 14:05 | delete | 9994 | 0.48 | 89.906 | 89.746 | 89.946 | ||
24060 | 2009.11.12 14:05 | delete | 9993 | 0.24 | 89.946 | 89.746 | 89.986 | ||
24061 | 2009.11.12 14:05 | delete | 9992 | 0.12 | 89.986 | 89.746 | 90.026 | ||
24062 | 2009.11.12 14:05 | delete | 9991 | 0.06 | 90.026 | 89.746 | 90.066 | ||
24063 | 2009.11.12 14:05 | buy limit | 9998 | 0.06 | 90.028 | 89.748 | 90.068 | ||
24064 | 2009.11.12 14:05 | buy limit | 9999 | 0.12 | 89.988 | 89.748 | 90.028 | ||
24065 | 2009.11.12 14:05 | buy limit | 10000 | 0.24 | 89.948 | 89.748 | 89.988 | ||
24066 | 2009.11.12 14:05 | buy limit | 10001 | 0.48 | 89.908 | 89.748 | 89.948 | ||
24067 | 2009.11.12 14:05 | buy limit | 10002 | 0.96 | 89.868 | 89.748 | 89.908 | ||
24068 | 2009.11.12 14:05 | buy limit | 10003 | 1.92 | 89.828 | 89.748 | 89.868 | ||
24069 | 2009.11.12 14:05 | buy limit | 10004 | 3.84 | 89.788 | 89.748 | 89.828 | ||
24070 | 2009.11.12 14:06 | delete | 10004 | 3.84 | 89.788 | 89.748 | 89.828 | ||
24071 | 2009.11.12 14:06 | delete | 10003 | 1.92 | 89.828 | 89.748 | 89.868 | ||
24072 | 2009.11.12 14:06 | delete | 10002 | 0.96 | 89.868 | 89.748 | 89.908 | ||
24073 | 2009.11.12 14:06 | delete | 10001 | 0.48 | 89.908 | 89.748 | 89.948 | ||
24074 | 2009.11.12 14:06 | delete | 10000 | 0.24 | 89.948 | 89.748 | 89.988 | ||
24075 | 2009.11.12 14:06 | delete | 9999 | 0.12 | 89.988 | 89.748 | 90.028 | ||
24076 | 2009.11.12 14:06 | delete | 9998 | 0.06 | 90.028 | 89.748 | 90.068 | ||
24077 | 2009.11.12 14:06 | buy limit | 10005 | 0.06 | 90.029 | 89.749 | 90.069 | ||
24078 | 2009.11.12 14:06 | buy limit | 10006 | 0.12 | 89.989 | 89.749 | 90.029 | ||
24079 | 2009.11.12 14:06 | buy limit | 10007 | 0.24 | 89.949 | 89.749 | 89.989 | ||
24080 | 2009.11.12 14:06 | buy limit | 10008 | 0.48 | 89.909 | 89.749 | 89.949 | ||
24081 | 2009.11.12 14:06 | buy limit | 10009 | 0.96 | 89.869 | 89.749 | 89.909 | ||
24082 | 2009.11.12 14:06 | buy limit | 10010 | 1.92 | 89.829 | 89.749 | 89.869 | ||
24083 | 2009.11.12 14:06 | buy limit | 10011 | 3.84 | 89.789 | 89.749 | 89.829 | ||
24084 | 2009.11.12 14:06 | delete | 10011 | 3.84 | 89.789 | 89.749 | 89.829 | ||
24085 | 2009.11.12 14:06 | delete | 10010 | 1.92 | 89.829 | 89.749 | 89.869 | ||
24086 | 2009.11.12 14:06 | delete | 10009 | 0.96 | 89.869 | 89.749 | 89.909 | ||
24087 | 2009.11.12 14:06 | delete | 10008 | 0.48 | 89.909 | 89.749 | 89.949 | ||
24088 | 2009.11.12 14:06 | delete | 10007 | 0.24 | 89.949 | 89.749 | 89.989 | ||
24089 | 2009.11.12 14:06 | delete | 10006 | 0.12 | 89.989 | 89.749 | 90.029 | ||
24090 | 2009.11.12 14:06 | delete | 10005 | 0.06 | 90.029 | 89.749 | 90.069 | ||
24091 | 2009.11.12 14:06 | buy limit | 10012 | 0.06 | 90.031 | 89.751 | 90.071 | ||
24092 | 2009.11.12 14:06 | buy limit | 10013 | 0.12 | 89.991 | 89.751 | 90.031 | ||
24093 | 2009.11.12 14:06 | buy limit | 10014 | 0.24 | 89.951 | 89.751 | 89.991 | ||
24094 | 2009.11.12 14:06 | buy limit | 10015 | 0.48 | 89.911 | 89.751 | 89.951 | ||
24095 | 2009.11.12 14:06 | buy limit | 10016 | 0.96 | 89.871 | 89.751 | 89.911 | ||
24096 | 2009.11.12 14:06 | buy limit | 10017 | 1.92 | 89.831 | 89.751 | 89.871 | ||
24097 | 2009.11.12 14:06 | buy limit | 10018 | 3.84 | 89.791 | 89.751 | 89.831 | ||
24098 | 2009.11.12 14:06 | delete | 10018 | 3.84 | 89.791 | 89.751 | 89.831 | ||
24099 | 2009.11.12 14:06 | delete | 10017 | 1.92 | 89.831 | 89.751 | 89.871 | ||
24100 | 2009.11.12 14:06 | delete | 10016 | 0.96 | 89.871 | 89.751 | 89.911 | ||
24101 | 2009.11.12 14:06 | delete | 10015 | 0.48 | 89.911 | 89.751 | 89.951 | ||
24102 | 2009.11.12 14:06 | delete | 10014 | 0.24 | 89.951 | 89.751 | 89.991 | ||
24103 | 2009.11.12 14:06 | delete | 10013 | 0.12 | 89.991 | 89.751 | 90.031 | ||
24104 | 2009.11.12 14:06 | delete | 10012 | 0.06 | 90.031 | 89.751 | 90.071 | ||
24105 | 2009.11.12 14:06 | buy limit | 10019 | 0.06 | 90.032 | 89.752 | 90.072 | ||
24106 | 2009.11.12 14:06 | buy limit | 10020 | 0.12 | 89.992 | 89.752 | 90.032 | ||
24107 | 2009.11.12 14:06 | buy limit | 10021 | 0.24 | 89.952 | 89.752 | 89.992 | ||
24108 | 2009.11.12 14:06 | buy limit | 10022 | 0.48 | 89.912 | 89.752 | 89.952 | ||
24109 | 2009.11.12 14:06 | buy limit | 10023 | 0.96 | 89.872 | 89.752 | 89.912 | ||
24110 | 2009.11.12 14:06 | buy limit | 10024 | 1.92 | 89.832 | 89.752 | 89.872 | ||
24111 | 2009.11.12 14:06 | buy limit | 10025 | 3.84 | 89.792 | 89.752 | 89.832 | ||
24112 | 2009.11.12 14:06 | delete | 10025 | 3.84 | 89.792 | 89.752 | 89.832 | ||
24113 | 2009.11.12 14:06 | delete | 10024 | 1.92 | 89.832 | 89.752 | 89.872 | ||
24114 | 2009.11.12 14:06 | delete | 10023 | 0.96 | 89.872 | 89.752 | 89.912 | ||
24115 | 2009.11.12 14:06 | delete | 10022 | 0.48 | 89.912 | 89.752 | 89.952 | ||
24116 | 2009.11.12 14:06 | delete | 10021 | 0.24 | 89.952 | 89.752 | 89.992 | ||
24117 | 2009.11.12 14:06 | delete | 10020 | 0.12 | 89.992 | 89.752 | 90.032 | ||
24118 | 2009.11.12 14:06 | delete | 10019 | 0.06 | 90.032 | 89.752 | 90.072 | ||
24119 | 2009.11.12 14:06 | buy limit | 10026 | 0.06 | 90.034 | 89.754 | 90.074 | ||
24120 | 2009.11.12 14:06 | buy limit | 10027 | 0.12 | 89.994 | 89.754 | 90.034 | ||
24121 | 2009.11.12 14:06 | buy limit | 10028 | 0.24 | 89.954 | 89.754 | 89.994 | ||
24122 | 2009.11.12 14:06 | buy limit | 10029 | 0.48 | 89.914 | 89.754 | 89.954 | ||
24123 | 2009.11.12 14:06 | buy limit | 10030 | 0.96 | 89.874 | 89.754 | 89.914 | ||
24124 | 2009.11.12 14:06 | buy limit | 10031 | 1.92 | 89.834 | 89.754 | 89.874 | ||
24125 | 2009.11.12 14:06 | buy limit | 10032 | 3.84 | 89.794 | 89.754 | 89.834 | ||
24126 | 2009.11.12 14:06 | delete | 10032 | 3.84 | 89.794 | 89.754 | 89.834 | ||
24127 | 2009.11.12 14:06 | delete | 10031 | 1.92 | 89.834 | 89.754 | 89.874 | ||
24128 | 2009.11.12 14:06 | delete | 10030 | 0.96 | 89.874 | 89.754 | 89.914 | ||
24129 | 2009.11.12 14:06 | delete | 10029 | 0.48 | 89.914 | 89.754 | 89.954 | ||
24130 | 2009.11.12 14:06 | delete | 10028 | 0.24 | 89.954 | 89.754 | 89.994 | ||
24131 | 2009.11.12 14:06 | delete | 10027 | 0.12 | 89.994 | 89.754 | 90.034 | ||
24132 | 2009.11.12 14:06 | delete | 10026 | 0.06 | 90.034 | 89.754 | 90.074 | ||
24133 | 2009.11.12 14:06 | buy limit | 10033 | 0.06 | 90.035 | 89.755 | 90.075 | ||
24134 | 2009.11.12 14:06 | buy limit | 10034 | 0.12 | 89.995 | 89.755 | 90.035 | ||
24135 | 2009.11.12 14:06 | buy limit | 10035 | 0.24 | 89.955 | 89.755 | 89.995 | ||
24136 | 2009.11.12 14:06 | buy limit | 10036 | 0.48 | 89.915 | 89.755 | 89.955 | ||
24137 | 2009.11.12 14:06 | buy limit | 10037 | 0.96 | 89.875 | 89.755 | 89.915 | ||
24138 | 2009.11.12 14:06 | buy limit | 10038 | 1.92 | 89.835 | 89.755 | 89.875 | ||
24139 | 2009.11.12 14:06 | buy limit | 10039 | 3.84 | 89.795 | 89.755 | 89.835 | ||
24140 | 2009.11.12 14:06 | delete | 10039 | 3.84 | 89.795 | 89.755 | 89.835 | ||
24141 | 2009.11.12 14:06 | delete | 10038 | 1.92 | 89.835 | 89.755 | 89.875 | ||
24142 | 2009.11.12 14:06 | delete | 10037 | 0.96 | 89.875 | 89.755 | 89.915 | ||
24143 | 2009.11.12 14:06 | delete | 10036 | 0.48 | 89.915 | 89.755 | 89.955 | ||
24144 | 2009.11.12 14:06 | delete | 10035 | 0.24 | 89.955 | 89.755 | 89.995 | ||
24145 | 2009.11.12 14:06 | delete | 10034 | 0.12 | 89.995 | 89.755 | 90.035 | ||
24146 | 2009.11.12 14:06 | delete | 10033 | 0.06 | 90.035 | 89.755 | 90.075 | ||
24147 | 2009.11.12 14:06 | buy limit | 10040 | 0.06 | 90.032 | 89.752 | 90.072 | ||
24148 | 2009.11.12 14:06 | buy limit | 10041 | 0.12 | 89.992 | 89.752 | 90.032 | ||
24149 | 2009.11.12 14:06 | buy limit | 10042 | 0.24 | 89.952 | 89.752 | 89.992 | ||
24150 | 2009.11.12 14:06 | buy limit | 10043 | 0.48 | 89.912 | 89.752 | 89.952 | ||
24151 | 2009.11.12 14:06 | buy limit | 10044 | 0.96 | 89.872 | 89.752 | 89.912 | ||
24152 | 2009.11.12 14:06 | buy limit | 10045 | 1.92 | 89.832 | 89.752 | 89.872 | ||
24153 | 2009.11.12 14:06 | buy limit | 10046 | 3.84 | 89.792 | 89.752 | 89.832 | ||
24154 | 2009.11.12 14:06 | delete | 10046 | 3.84 | 89.792 | 89.752 | 89.832 | ||
24155 | 2009.11.12 14:06 | delete | 10045 | 1.92 | 89.832 | 89.752 | 89.872 | ||
24156 | 2009.11.12 14:06 | delete | 10044 | 0.96 | 89.872 | 89.752 | 89.912 | ||
24157 | 2009.11.12 14:06 | delete | 10043 | 0.48 | 89.912 | 89.752 | 89.952 | ||
24158 | 2009.11.12 14:06 | delete | 10042 | 0.24 | 89.952 | 89.752 | 89.992 | ||
24159 | 2009.11.12 14:06 | delete | 10041 | 0.12 | 89.992 | 89.752 | 90.032 | ||
24160 | 2009.11.12 14:06 | delete | 10040 | 0.06 | 90.032 | 89.752 | 90.072 | ||
24161 | 2009.11.12 14:06 | buy limit | 10047 | 0.06 | 90.029 | 89.749 | 90.069 | ||
24162 | 2009.11.12 14:06 | buy limit | 10048 | 0.12 | 89.989 | 89.749 | 90.029 | ||
24163 | 2009.11.12 14:06 | buy limit | 10049 | 0.24 | 89.949 | 89.749 | 89.989 | ||
24164 | 2009.11.12 14:06 | buy limit | 10050 | 0.48 | 89.909 | 89.749 | 89.949 | ||
24165 | 2009.11.12 14:06 | buy limit | 10051 | 0.96 | 89.869 | 89.749 | 89.909 | ||
24166 | 2009.11.12 14:06 | buy limit | 10052 | 1.92 | 89.829 | 89.749 | 89.869 | ||
24167 | 2009.11.12 14:06 | buy limit | 10053 | 3.84 | 89.789 | 89.749 | 89.829 | ||
24168 | 2009.11.12 14:06 | delete | 10053 | 3.84 | 89.789 | 89.749 | 89.829 | ||
24169 | 2009.11.12 14:06 | delete | 10052 | 1.92 | 89.829 | 89.749 | 89.869 | ||
24170 | 2009.11.12 14:06 | delete | 10051 | 0.96 | 89.869 | 89.749 | 89.909 | ||
24171 | 2009.11.12 14:06 | delete | 10050 | 0.48 | 89.909 | 89.749 | 89.949 | ||
24172 | 2009.11.12 14:06 | delete | 10049 | 0.24 | 89.949 | 89.749 | 89.989 | ||
24173 | 2009.11.12 14:06 | delete | 10048 | 0.12 | 89.989 | 89.749 | 90.029 | ||
24174 | 2009.11.12 14:06 | delete | 10047 | 0.06 | 90.029 | 89.749 | 90.069 | ||
24175 | 2009.11.12 14:06 | buy limit | 10054 | 0.06 | 90.026 | 89.746 | 90.066 | ||
24176 | 2009.11.12 14:06 | buy limit | 10055 | 0.12 | 89.986 | 89.746 | 90.026 | ||
24177 | 2009.11.12 14:06 | buy limit | 10056 | 0.24 | 89.946 | 89.746 | 89.986 | ||
24178 | 2009.11.12 14:06 | buy limit | 10057 | 0.48 | 89.906 | 89.746 | 89.946 | ||
24179 | 2009.11.12 14:06 | buy limit | 10058 | 0.96 | 89.866 | 89.746 | 89.906 | ||
24180 | 2009.11.12 14:06 | buy limit | 10059 | 1.92 | 89.826 | 89.746 | 89.866 | ||
24181 | 2009.11.12 14:06 | buy limit | 10060 | 3.84 | 89.786 | 89.746 | 89.826 | ||
24182 | 2009.11.12 14:06 | delete | 10060 | 3.84 | 89.786 | 89.746 | 89.826 | ||
24183 | 2009.11.12 14:06 | delete | 10059 | 1.92 | 89.826 | 89.746 | 89.866 | ||
24184 | 2009.11.12 14:06 | delete | 10058 | 0.96 | 89.866 | 89.746 | 89.906 | ||
24185 | 2009.11.12 14:06 | delete | 10057 | 0.48 | 89.906 | 89.746 | 89.946 | ||
24186 | 2009.11.12 14:06 | delete | 10056 | 0.24 | 89.946 | 89.746 | 89.986 | ||
24187 | 2009.11.12 14:06 | delete | 10055 | 0.12 | 89.986 | 89.746 | 90.026 | ||
24188 | 2009.11.12 14:06 | delete | 10054 | 0.06 | 90.026 | 89.746 | 90.066 | ||
24189 | 2009.11.12 14:06 | buy limit | 10061 | 0.06 | 90.023 | 89.743 | 90.063 | ||
24190 | 2009.11.12 14:06 | buy limit | 10062 | 0.12 | 89.983 | 89.743 | 90.023 | ||
24191 | 2009.11.12 14:06 | buy limit | 10063 | 0.24 | 89.943 | 89.743 | 89.983 | ||
24192 | 2009.11.12 14:06 | buy limit | 10064 | 0.48 | 89.903 | 89.743 | 89.943 | ||
24193 | 2009.11.12 14:06 | buy limit | 10065 | 0.96 | 89.863 | 89.743 | 89.903 | ||
24194 | 2009.11.12 14:06 | buy limit | 10066 | 1.92 | 89.823 | 89.743 | 89.863 | ||
24195 | 2009.11.12 14:06 | buy limit | 10067 | 3.84 | 89.783 | 89.743 | 89.823 | ||
24196 | 2009.11.12 14:06 | delete | 10067 | 3.84 | 89.783 | 89.743 | 89.823 | ||
24197 | 2009.11.12 14:06 | delete | 10066 | 1.92 | 89.823 | 89.743 | 89.863 | ||
24198 | 2009.11.12 14:06 | delete | 10065 | 0.96 | 89.863 | 89.743 | 89.903 | ||
24199 | 2009.11.12 14:06 | delete | 10064 | 0.48 | 89.903 | 89.743 | 89.943 | ||
24200 | 2009.11.12 14:06 | delete | 10063 | 0.24 | 89.943 | 89.743 | 89.983 | ||
24201 | 2009.11.12 14:06 | delete | 10062 | 0.12 | 89.983 | 89.743 | 90.023 | ||
24202 | 2009.11.12 14:06 | delete | 10061 | 0.06 | 90.023 | 89.743 | 90.063 | ||
24203 | 2009.11.12 14:06 | buy limit | 10068 | 0.06 | 90.019 | 89.739 | 90.059 | ||
24204 | 2009.11.12 14:06 | buy limit | 10069 | 0.12 | 89.979 | 89.739 | 90.019 | ||
24205 | 2009.11.12 14:06 | buy limit | 10070 | 0.24 | 89.939 | 89.739 | 89.979 | ||
24206 | 2009.11.12 14:06 | buy limit | 10071 | 0.48 | 89.899 | 89.739 | 89.939 | ||
24207 | 2009.11.12 14:06 | buy limit | 10072 | 0.96 | 89.859 | 89.739 | 89.899 | ||
24208 | 2009.11.12 14:06 | buy limit | 10073 | 1.92 | 89.819 | 89.739 | 89.859 | ||
24209 | 2009.11.12 14:06 | buy limit | 10074 | 3.84 | 89.779 | 89.739 | 89.819 | ||
24210 | 2009.11.12 14:06 | delete | 10074 | 3.84 | 89.779 | 89.739 | 89.819 | ||
24211 | 2009.11.12 14:06 | delete | 10073 | 1.92 | 89.819 | 89.739 | 89.859 | ||
24212 | 2009.11.12 14:06 | delete | 10072 | 0.96 | 89.859 | 89.739 | 89.899 | ||
24213 | 2009.11.12 14:06 | delete | 10071 | 0.48 | 89.899 | 89.739 | 89.939 | ||
24214 | 2009.11.12 14:06 | delete | 10070 | 0.24 | 89.939 | 89.739 | 89.979 | ||
24215 | 2009.11.12 14:06 | delete | 10069 | 0.12 | 89.979 | 89.739 | 90.019 | ||
24216 | 2009.11.12 14:06 | delete | 10068 | 0.06 | 90.019 | 89.739 | 90.059 | ||
24217 | 2009.11.12 14:06 | buy limit | 10075 | 0.06 | 90.016 | 89.736 | 90.056 | ||
24218 | 2009.11.12 14:06 | buy limit | 10076 | 0.12 | 89.976 | 89.736 | 90.016 | ||
24219 | 2009.11.12 14:06 | buy limit | 10077 | 0.24 | 89.936 | 89.736 | 89.976 | ||
24220 | 2009.11.12 14:06 | buy limit | 10078 | 0.48 | 89.896 | 89.736 | 89.936 | ||
24221 | 2009.11.12 14:06 | buy limit | 10079 | 0.96 | 89.856 | 89.736 | 89.896 | ||
24222 | 2009.11.12 14:06 | buy limit | 10080 | 1.92 | 89.816 | 89.736 | 89.856 | ||
24223 | 2009.11.12 14:06 | buy limit | 10081 | 3.84 | 89.776 | 89.736 | 89.816 | ||
24224 | 2009.11.12 14:06 | delete | 10081 | 3.84 | 89.776 | 89.736 | 89.816 | ||
24225 | 2009.11.12 14:06 | delete | 10080 | 1.92 | 89.816 | 89.736 | 89.856 | ||
24226 | 2009.11.12 14:06 | delete | 10079 | 0.96 | 89.856 | 89.736 | 89.896 | ||
24227 | 2009.11.12 14:06 | delete | 10078 | 0.48 | 89.896 | 89.736 | 89.936 | ||
24228 | 2009.11.12 14:06 | delete | 10077 | 0.24 | 89.936 | 89.736 | 89.976 | ||
24229 | 2009.11.12 14:06 | delete | 10076 | 0.12 | 89.976 | 89.736 | 90.016 | ||
24230 | 2009.11.12 14:06 | delete | 10075 | 0.06 | 90.016 | 89.736 | 90.056 | ||
24231 | 2009.11.12 14:06 | buy limit | 10082 | 0.06 | 90.013 | 89.733 | 90.053 | ||
24232 | 2009.11.12 14:06 | buy limit | 10083 | 0.12 | 89.973 | 89.733 | 90.013 | ||
24233 | 2009.11.12 14:06 | buy limit | 10084 | 0.24 | 89.933 | 89.733 | 89.973 | ||
24234 | 2009.11.12 14:06 | buy limit | 10085 | 0.48 | 89.893 | 89.733 | 89.933 | ||
24235 | 2009.11.12 14:06 | buy limit | 10086 | 0.96 | 89.853 | 89.733 | 89.893 | ||
24236 | 2009.11.12 14:06 | buy limit | 10087 | 1.92 | 89.813 | 89.733 | 89.853 | ||
24237 | 2009.11.12 14:06 | buy limit | 10088 | 3.84 | 89.773 | 89.733 | 89.813 | ||
24238 | 2009.11.12 14:06 | delete | 10088 | 3.84 | 89.773 | 89.733 | 89.813 | ||
24239 | 2009.11.12 14:06 | delete | 10087 | 1.92 | 89.813 | 89.733 | 89.853 | ||
24240 | 2009.11.12 14:06 | delete | 10086 | 0.96 | 89.853 | 89.733 | 89.893 | ||
24241 | 2009.11.12 14:06 | delete | 10085 | 0.48 | 89.893 | 89.733 | 89.933 | ||
24242 | 2009.11.12 14:06 | delete | 10084 | 0.24 | 89.933 | 89.733 | 89.973 | ||
24243 | 2009.11.12 14:06 | delete | 10083 | 0.12 | 89.973 | 89.733 | 90.013 | ||
24244 | 2009.11.12 14:06 | delete | 10082 | 0.06 | 90.013 | 89.733 | 90.053 | ||
24245 | 2009.11.12 14:06 | buy limit | 10089 | 0.06 | 90.010 | 89.730 | 90.050 | ||
24246 | 2009.11.12 14:06 | buy limit | 10090 | 0.12 | 89.970 | 89.730 | 90.010 | ||
24247 | 2009.11.12 14:06 | buy limit | 10091 | 0.24 | 89.930 | 89.730 | 89.970 | ||
24248 | 2009.11.12 14:06 | buy limit | 10092 | 0.48 | 89.890 | 89.730 | 89.930 | ||
24249 | 2009.11.12 14:06 | buy limit | 10093 | 0.96 | 89.850 | 89.730 | 89.890 | ||
24250 | 2009.11.12 14:06 | buy limit | 10094 | 1.92 | 89.810 | 89.730 | 89.850 | ||
24251 | 2009.11.12 14:06 | buy limit | 10095 | 3.84 | 89.770 | 89.730 | 89.810 | ||
24252 | 2009.11.12 14:06 | delete | 10095 | 3.84 | 89.770 | 89.730 | 89.810 | ||
24253 | 2009.11.12 14:06 | delete | 10094 | 1.92 | 89.810 | 89.730 | 89.850 | ||
24254 | 2009.11.12 14:06 | delete | 10093 | 0.96 | 89.850 | 89.730 | 89.890 | ||
24255 | 2009.11.12 14:06 | delete | 10092 | 0.48 | 89.890 | 89.730 | 89.930 | ||
24256 | 2009.11.12 14:06 | delete | 10091 | 0.24 | 89.930 | 89.730 | 89.970 | ||
24257 | 2009.11.12 14:06 | delete | 10090 | 0.12 | 89.970 | 89.730 | 90.010 | ||
24258 | 2009.11.12 14:06 | delete | 10089 | 0.06 | 90.010 | 89.730 | 90.050 | ||
24259 | 2009.11.12 14:06 | buy limit | 10096 | 0.06 | 90.011 | 89.731 | 90.051 | ||
24260 | 2009.11.12 14:06 | buy limit | 10097 | 0.12 | 89.971 | 89.731 | 90.011 | ||
24261 | 2009.11.12 14:06 | buy limit | 10098 | 0.24 | 89.931 | 89.731 | 89.971 | ||
24262 | 2009.11.12 14:06 | buy limit | 10099 | 0.48 | 89.891 | 89.731 | 89.931 | ||
24263 | 2009.11.12 14:06 | buy limit | 10100 | 0.96 | 89.851 | 89.731 | 89.891 | ||
24264 | 2009.11.12 14:06 | buy limit | 10101 | 1.92 | 89.811 | 89.731 | 89.851 | ||
24265 | 2009.11.12 14:06 | buy limit | 10102 | 3.84 | 89.771 | 89.731 | 89.811 | ||
24266 | 2009.11.12 14:06 | delete | 10102 | 3.84 | 89.771 | 89.731 | 89.811 | ||
24267 | 2009.11.12 14:06 | delete | 10101 | 1.92 | 89.811 | 89.731 | 89.851 | ||
24268 | 2009.11.12 14:06 | delete | 10100 | 0.96 | 89.851 | 89.731 | 89.891 | ||
24269 | 2009.11.12 14:06 | delete | 10099 | 0.48 | 89.891 | 89.731 | 89.931 | ||
24270 | 2009.11.12 14:06 | delete | 10098 | 0.24 | 89.931 | 89.731 | 89.971 | ||
24271 | 2009.11.12 14:06 | delete | 10097 | 0.12 | 89.971 | 89.731 | 90.011 | ||
24272 | 2009.11.12 14:06 | delete | 10096 | 0.06 | 90.011 | 89.731 | 90.051 | ||
24273 | 2009.11.12 14:06 | buy limit | 10103 | 0.06 | 90.012 | 89.732 | 90.052 | ||
24274 | 2009.11.12 14:06 | buy limit | 10104 | 0.12 | 89.972 | 89.732 | 90.012 | ||
24275 | 2009.11.12 14:06 | buy limit | 10105 | 0.24 | 89.932 | 89.732 | 89.972 | ||
24276 | 2009.11.12 14:06 | buy limit | 10106 | 0.48 | 89.892 | 89.732 | 89.932 | ||
24277 | 2009.11.12 14:06 | buy limit | 10107 | 0.96 | 89.852 | 89.732 | 89.892 | ||
24278 | 2009.11.12 14:06 | buy limit | 10108 | 1.92 | 89.812 | 89.732 | 89.852 | ||
24279 | 2009.11.12 14:06 | buy limit | 10109 | 3.84 | 89.772 | 89.732 | 89.812 | ||
24280 | 2009.11.12 14:06 | delete | 10109 | 3.84 | 89.772 | 89.732 | 89.812 | ||
24281 | 2009.11.12 14:06 | delete | 10108 | 1.92 | 89.812 | 89.732 | 89.852 | ||
24282 | 2009.11.12 14:06 | delete | 10107 | 0.96 | 89.852 | 89.732 | 89.892 | ||
24283 | 2009.11.12 14:06 | delete | 10106 | 0.48 | 89.892 | 89.732 | 89.932 | ||
24284 | 2009.11.12 14:06 | delete | 10105 | 0.24 | 89.932 | 89.732 | 89.972 | ||
24285 | 2009.11.12 14:06 | delete | 10104 | 0.12 | 89.972 | 89.732 | 90.012 | ||
24286 | 2009.11.12 14:06 | delete | 10103 | 0.06 | 90.012 | 89.732 | 90.052 | ||
24287 | 2009.11.12 14:06 | buy limit | 10110 | 0.06 | 90.013 | 89.733 | 90.053 | ||
24288 | 2009.11.12 14:06 | buy limit | 10111 | 0.12 | 89.973 | 89.733 | 90.013 | ||
24289 | 2009.11.12 14:06 | buy limit | 10112 | 0.24 | 89.933 | 89.733 | 89.973 | ||
24290 | 2009.11.12 14:06 | buy limit | 10113 | 0.48 | 89.893 | 89.733 | 89.933 | ||
24291 | 2009.11.12 14:06 | buy limit | 10114 | 0.96 | 89.853 | 89.733 | 89.893 | ||
24292 | 2009.11.12 14:06 | buy limit | 10115 | 1.92 | 89.813 | 89.733 | 89.853 | ||
24293 | 2009.11.12 14:06 | buy limit | 10116 | 3.84 | 89.773 | 89.733 | 89.813 | ||
24294 | 2009.11.12 14:06 | delete | 10116 | 3.84 | 89.773 | 89.733 | 89.813 | ||
24295 | 2009.11.12 14:06 | delete | 10115 | 1.92 | 89.813 | 89.733 | 89.853 | ||
24296 | 2009.11.12 14:06 | delete | 10114 | 0.96 | 89.853 | 89.733 | 89.893 | ||
24297 | 2009.11.12 14:06 | delete | 10113 | 0.48 | 89.893 | 89.733 | 89.933 | ||
24298 | 2009.11.12 14:06 | delete | 10112 | 0.24 | 89.933 | 89.733 | 89.973 | ||
24299 | 2009.11.12 14:06 | delete | 10111 | 0.12 | 89.973 | 89.733 | 90.013 | ||
24300 | 2009.11.12 14:06 | delete | 10110 | 0.06 | 90.013 | 89.733 | 90.053 | ||
24301 | 2009.11.12 14:06 | buy limit | 10117 | 0.06 | 90.014 | 89.734 | 90.054 | ||
24302 | 2009.11.12 14:06 | buy limit | 10118 | 0.12 | 89.974 | 89.734 | 90.014 | ||
24303 | 2009.11.12 14:06 | buy limit | 10119 | 0.24 | 89.934 | 89.734 | 89.974 | ||
24304 | 2009.11.12 14:06 | buy limit | 10120 | 0.48 | 89.894 | 89.734 | 89.934 | ||
24305 | 2009.11.12 14:06 | buy limit | 10121 | 0.96 | 89.854 | 89.734 | 89.894 | ||
24306 | 2009.11.12 14:06 | buy limit | 10122 | 1.92 | 89.814 | 89.734 | 89.854 | ||
24307 | 2009.11.12 14:06 | buy limit | 10123 | 3.84 | 89.774 | 89.734 | 89.814 | ||
24308 | 2009.11.12 14:06 | delete | 10123 | 3.84 | 89.774 | 89.734 | 89.814 | ||
24309 | 2009.11.12 14:06 | delete | 10122 | 1.92 | 89.814 | 89.734 | 89.854 | ||
24310 | 2009.11.12 14:06 | delete | 10121 | 0.96 | 89.854 | 89.734 | 89.894 | ||
24311 | 2009.11.12 14:06 | delete | 10120 | 0.48 | 89.894 | 89.734 | 89.934 | ||
24312 | 2009.11.12 14:06 | delete | 10119 | 0.24 | 89.934 | 89.734 | 89.974 | ||
24313 | 2009.11.12 14:06 | delete | 10118 | 0.12 | 89.974 | 89.734 | 90.014 | ||
24314 | 2009.11.12 14:06 | delete | 10117 | 0.06 | 90.014 | 89.734 | 90.054 | ||
24315 | 2009.11.12 14:06 | buy limit | 10124 | 0.06 | 90.015 | 89.735 | 90.055 | ||
24316 | 2009.11.12 14:06 | buy limit | 10125 | 0.12 | 89.975 | 89.735 | 90.015 | ||
24317 | 2009.11.12 14:06 | buy limit | 10126 | 0.24 | 89.935 | 89.735 | 89.975 | ||
24318 | 2009.11.12 14:06 | buy limit | 10127 | 0.48 | 89.895 | 89.735 | 89.935 | ||
24319 | 2009.11.12 14:06 | buy limit | 10128 | 0.96 | 89.855 | 89.735 | 89.895 | ||
24320 | 2009.11.12 14:06 | buy limit | 10129 | 1.92 | 89.815 | 89.735 | 89.855 | ||
24321 | 2009.11.12 14:06 | buy limit | 10130 | 3.84 | 89.775 | 89.735 | 89.815 | ||
24322 | 2009.11.12 14:07 | delete | 10130 | 3.84 | 89.775 | 89.735 | 89.815 | ||
24323 | 2009.11.12 14:07 | delete | 10129 | 1.92 | 89.815 | 89.735 | 89.855 | ||
24324 | 2009.11.12 14:07 | delete | 10128 | 0.96 | 89.855 | 89.735 | 89.895 | ||
24325 | 2009.11.12 14:07 | delete | 10127 | 0.48 | 89.895 | 89.735 | 89.935 | ||
24326 | 2009.11.12 14:07 | delete | 10126 | 0.24 | 89.935 | 89.735 | 89.975 | ||
24327 | 2009.11.12 14:07 | delete | 10125 | 0.12 | 89.975 | 89.735 | 90.015 | ||
24328 | 2009.11.12 14:07 | delete | 10124 | 0.06 | 90.015 | 89.735 | 90.055 | ||
24329 | 2009.11.12 14:07 | buy limit | 10131 | 0.06 | 90.016 | 89.736 | 90.056 | ||
24330 | 2009.11.12 14:07 | buy limit | 10132 | 0.12 | 89.976 | 89.736 | 90.016 | ||
24331 | 2009.11.12 14:07 | buy limit | 10133 | 0.24 | 89.936 | 89.736 | 89.976 | ||
24332 | 2009.11.12 14:07 | buy limit | 10134 | 0.48 | 89.896 | 89.736 | 89.936 | ||
24333 | 2009.11.12 14:07 | buy limit | 10135 | 0.96 | 89.856 | 89.736 | 89.896 | ||
24334 | 2009.11.12 14:07 | buy limit | 10136 | 1.92 | 89.816 | 89.736 | 89.856 | ||
24335 | 2009.11.12 14:07 | buy limit | 10137 | 3.84 | 89.776 | 89.736 | 89.816 | ||
24336 | 2009.11.12 14:07 | delete | 10137 | 3.84 | 89.776 | 89.736 | 89.816 | ||
24337 | 2009.11.12 14:07 | delete | 10136 | 1.92 | 89.816 | 89.736 | 89.856 | ||
24338 | 2009.11.12 14:07 | delete | 10135 | 0.96 | 89.856 | 89.736 | 89.896 | ||
24339 | 2009.11.12 14:07 | delete | 10134 | 0.48 | 89.896 | 89.736 | 89.936 | ||
24340 | 2009.11.12 14:07 | delete | 10133 | 0.24 | 89.936 | 89.736 | 89.976 | ||
24341 | 2009.11.12 14:07 | delete | 10132 | 0.12 | 89.976 | 89.736 | 90.016 | ||
24342 | 2009.11.12 14:07 | delete | 10131 | 0.06 | 90.016 | 89.736 | 90.056 | ||
24343 | 2009.11.12 14:07 | buy limit | 10138 | 0.06 | 90.013 | 89.733 | 90.053 | ||
24344 | 2009.11.12 14:07 | buy limit | 10139 | 0.12 | 89.973 | 89.733 | 90.013 | ||
24345 | 2009.11.12 14:07 | buy limit | 10140 | 0.24 | 89.933 | 89.733 | 89.973 | ||
24346 | 2009.11.12 14:07 | buy limit | 10141 | 0.48 | 89.893 | 89.733 | 89.933 | ||
24347 | 2009.11.12 14:07 | buy limit | 10142 | 0.96 | 89.853 | 89.733 | 89.893 | ||
24348 | 2009.11.12 14:07 | buy limit | 10143 | 1.92 | 89.813 | 89.733 | 89.853 | ||
24349 | 2009.11.12 14:07 | buy limit | 10144 | 3.84 | 89.773 | 89.733 | 89.813 | ||
24350 | 2009.11.12 14:07 | delete | 10144 | 3.84 | 89.773 | 89.733 | 89.813 | ||
24351 | 2009.11.12 14:07 | delete | 10143 | 1.92 | 89.813 | 89.733 | 89.853 | ||
24352 | 2009.11.12 14:07 | delete | 10142 | 0.96 | 89.853 | 89.733 | 89.893 | ||
24353 | 2009.11.12 14:07 | delete | 10141 | 0.48 | 89.893 | 89.733 | 89.933 | ||
24354 | 2009.11.12 14:07 | delete | 10140 | 0.24 | 89.933 | 89.733 | 89.973 | ||
24355 | 2009.11.12 14:07 | delete | 10139 | 0.12 | 89.973 | 89.733 | 90.013 | ||
24356 | 2009.11.12 14:07 | delete | 10138 | 0.06 | 90.013 | 89.733 | 90.053 | ||
24357 | 2009.11.12 14:07 | buy limit | 10145 | 0.06 | 90.010 | 89.730 | 90.050 | ||
24358 | 2009.11.12 14:07 | buy limit | 10146 | 0.12 | 89.970 | 89.730 | 90.010 | ||
24359 | 2009.11.12 14:07 | buy limit | 10147 | 0.24 | 89.930 | 89.730 | 89.970 | ||
24360 | 2009.11.12 14:07 | buy limit | 10148 | 0.48 | 89.890 | 89.730 | 89.930 | ||
24361 | 2009.11.12 14:07 | buy limit | 10149 | 0.96 | 89.850 | 89.730 | 89.890 | ||
24362 | 2009.11.12 14:07 | buy limit | 10150 | 1.92 | 89.810 | 89.730 | 89.850 | ||
24363 | 2009.11.12 14:07 | buy limit | 10151 | 3.84 | 89.770 | 89.730 | 89.810 | ||
24364 | 2009.11.12 14:07 | delete | 10151 | 3.84 | 89.770 | 89.730 | 89.810 | ||
24365 | 2009.11.12 14:07 | delete | 10150 | 1.92 | 89.810 | 89.730 | 89.850 | ||
24366 | 2009.11.12 14:07 | delete | 10149 | 0.96 | 89.850 | 89.730 | 89.890 | ||
24367 | 2009.11.12 14:07 | delete | 10148 | 0.48 | 89.890 | 89.730 | 89.930 | ||
24368 | 2009.11.12 14:07 | delete | 10147 | 0.24 | 89.930 | 89.730 | 89.970 | ||
24369 | 2009.11.12 14:07 | delete | 10146 | 0.12 | 89.970 | 89.730 | 90.010 | ||
24370 | 2009.11.12 14:07 | delete | 10145 | 0.06 | 90.010 | 89.730 | 90.050 | ||
24371 | 2009.11.12 14:07 | buy limit | 10152 | 0.06 | 90.008 | 89.728 | 90.048 | ||
24372 | 2009.11.12 14:07 | buy limit | 10153 | 0.12 | 89.968 | 89.728 | 90.008 | ||
24373 | 2009.11.12 14:07 | buy limit | 10154 | 0.24 | 89.928 | 89.728 | 89.968 | ||
24374 | 2009.11.12 14:07 | buy limit | 10155 | 0.48 | 89.888 | 89.728 | 89.928 | ||
24375 | 2009.11.12 14:07 | buy limit | 10156 | 0.96 | 89.848 | 89.728 | 89.888 | ||
24376 | 2009.11.12 14:07 | buy limit | 10157 | 1.92 | 89.808 | 89.728 | 89.848 | ||
24377 | 2009.11.12 14:07 | buy limit | 10158 | 3.84 | 89.768 | 89.728 | 89.808 | ||
24378 | 2009.11.12 14:07 | delete | 10158 | 3.84 | 89.768 | 89.728 | 89.808 | ||
24379 | 2009.11.12 14:07 | delete | 10157 | 1.92 | 89.808 | 89.728 | 89.848 | ||
24380 | 2009.11.12 14:07 | delete | 10156 | 0.96 | 89.848 | 89.728 | 89.888 | ||
24381 | 2009.11.12 14:07 | delete | 10155 | 0.48 | 89.888 | 89.728 | 89.928 | ||
24382 | 2009.11.12 14:07 | delete | 10154 | 0.24 | 89.928 | 89.728 | 89.968 | ||
24383 | 2009.11.12 14:07 | delete | 10153 | 0.12 | 89.968 | 89.728 | 90.008 | ||
24384 | 2009.11.12 14:07 | delete | 10152 | 0.06 | 90.008 | 89.728 | 90.048 | ||
24385 | 2009.11.12 14:07 | buy limit | 10159 | 0.06 | 90.005 | 89.725 | 90.045 | ||
24386 | 2009.11.12 14:07 | buy limit | 10160 | 0.12 | 89.965 | 89.725 | 90.005 | ||
24387 | 2009.11.12 14:07 | buy limit | 10161 | 0.24 | 89.925 | 89.725 | 89.965 | ||
24388 | 2009.11.12 14:07 | buy limit | 10162 | 0.48 | 89.885 | 89.725 | 89.925 | ||
24389 | 2009.11.12 14:07 | buy limit | 10163 | 0.96 | 89.845 | 89.725 | 89.885 | ||
24390 | 2009.11.12 14:07 | buy limit | 10164 | 1.92 | 89.805 | 89.725 | 89.845 | ||
24391 | 2009.11.12 14:07 | buy limit | 10165 | 3.84 | 89.765 | 89.725 | 89.805 | ||
24392 | 2009.11.12 14:07 | delete | 10165 | 3.84 | 89.765 | 89.725 | 89.805 | ||
24393 | 2009.11.12 14:07 | delete | 10164 | 1.92 | 89.805 | 89.725 | 89.845 | ||
24394 | 2009.11.12 14:07 | delete | 10163 | 0.96 | 89.845 | 89.725 | 89.885 | ||
24395 | 2009.11.12 14:07 | delete | 10162 | 0.48 | 89.885 | 89.725 | 89.925 | ||
24396 | 2009.11.12 14:07 | delete | 10161 | 0.24 | 89.925 | 89.725 | 89.965 | ||
24397 | 2009.11.12 14:07 | delete | 10160 | 0.12 | 89.965 | 89.725 | 90.005 | ||
24398 | 2009.11.12 14:07 | delete | 10159 | 0.06 | 90.005 | 89.725 | 90.045 | ||
24399 | 2009.11.12 14:07 | buy limit | 10166 | 0.06 | 90.002 | 89.722 | 90.042 | ||
24400 | 2009.11.12 14:07 | buy limit | 10167 | 0.12 | 89.962 | 89.722 | 90.002 | ||
24401 | 2009.11.12 14:07 | buy limit | 10168 | 0.24 | 89.922 | 89.722 | 89.962 | ||
24402 | 2009.11.12 14:07 | buy limit | 10169 | 0.48 | 89.882 | 89.722 | 89.922 | ||
24403 | 2009.11.12 14:07 | buy limit | 10170 | 0.96 | 89.842 | 89.722 | 89.882 | ||
24404 | 2009.11.12 14:07 | buy limit | 10171 | 1.92 | 89.802 | 89.722 | 89.842 | ||
24405 | 2009.11.12 14:07 | buy limit | 10172 | 3.84 | 89.762 | 89.722 | 89.802 | ||
24406 | 2009.11.12 14:07 | delete | 10172 | 3.84 | 89.762 | 89.722 | 89.802 | ||
24407 | 2009.11.12 14:07 | delete | 10171 | 1.92 | 89.802 | 89.722 | 89.842 | ||
24408 | 2009.11.12 14:07 | delete | 10170 | 0.96 | 89.842 | 89.722 | 89.882 | ||
24409 | 2009.11.12 14:07 | delete | 10169 | 0.48 | 89.882 | 89.722 | 89.922 | ||
24410 | 2009.11.12 14:07 | delete | 10168 | 0.24 | 89.922 | 89.722 | 89.962 | ||
24411 | 2009.11.12 14:07 | delete | 10167 | 0.12 | 89.962 | 89.722 | 90.002 | ||
24412 | 2009.11.12 14:07 | delete | 10166 | 0.06 | 90.002 | 89.722 | 90.042 | ||
24413 | 2009.11.12 14:07 | buy limit | 10173 | 0.06 | 89.999 | 89.719 | 90.039 | ||
24414 | 2009.11.12 14:07 | buy limit | 10174 | 0.12 | 89.959 | 89.719 | 89.999 | ||
24415 | 2009.11.12 14:07 | buy limit | 10175 | 0.24 | 89.919 | 89.719 | 89.959 | ||
24416 | 2009.11.12 14:07 | buy limit | 10176 | 0.48 | 89.879 | 89.719 | 89.919 | ||
24417 | 2009.11.12 14:07 | buy limit | 10177 | 0.96 | 89.839 | 89.719 | 89.879 | ||
24418 | 2009.11.12 14:07 | buy limit | 10178 | 1.92 | 89.799 | 89.719 | 89.839 | ||
24419 | 2009.11.12 14:07 | buy limit | 10179 | 3.84 | 89.759 | 89.719 | 89.799 | ||
24420 | 2009.11.12 14:07 | delete | 10179 | 3.84 | 89.759 | 89.719 | 89.799 | ||
24421 | 2009.11.12 14:07 | delete | 10178 | 1.92 | 89.799 | 89.719 | 89.839 | ||
24422 | 2009.11.12 14:07 | delete | 10177 | 0.96 | 89.839 | 89.719 | 89.879 | ||
24423 | 2009.11.12 14:07 | delete | 10176 | 0.48 | 89.879 | 89.719 | 89.919 | ||
24424 | 2009.11.12 14:07 | delete | 10175 | 0.24 | 89.919 | 89.719 | 89.959 | ||
24425 | 2009.11.12 14:07 | delete | 10174 | 0.12 | 89.959 | 89.719 | 89.999 | ||
24426 | 2009.11.12 14:07 | delete | 10173 | 0.06 | 89.999 | 89.719 | 90.039 | ||
24427 | 2009.11.12 14:07 | buy | 10180 | 0.06 | 90.037 | 89.717 | 90.077 | ||
24428 | 2009.11.12 14:07 | buy limit | 10181 | 0.06 | 89.997 | 89.717 | 90.037 | ||
24429 | 2009.11.12 14:07 | buy limit | 10182 | 0.12 | 89.957 | 89.717 | 89.997 | ||
24430 | 2009.11.12 14:07 | buy limit | 10183 | 0.24 | 89.917 | 89.717 | 89.957 | ||
24431 | 2009.11.12 14:07 | buy limit | 10184 | 0.48 | 89.877 | 89.717 | 89.917 | ||
24432 | 2009.11.12 14:07 | buy limit | 10185 | 0.96 | 89.837 | 89.717 | 89.877 | ||
24433 | 2009.11.12 14:07 | buy limit | 10186 | 1.92 | 89.797 | 89.717 | 89.837 | ||
24434 | 2009.11.12 14:07 | buy limit | 10187 | 3.84 | 89.757 | 89.717 | 89.797 | ||
24435 | 2009.11.12 14:18 | buy | 10181 | 0.06 | 89.997 | 89.717 | 90.037 | ||
24436 | 2009.11.12 14:18 | modify | 10180 | 0.06 | 90.037 | 89.717 | 90.037 | ||
24437 | 2009.11.12 14:22 | t/p | 10180 | 0.06 | 90.037 | 89.717 | 90.037 | 0.00 | 33.41 |
24438 | 2009.11.12 14:22 | t/p | 10181 | 0.06 | 90.037 | 89.717 | 90.037 | 2.67 | 36.08 |
24439 | 2009.11.12 14:22 | delete | 10187 | 3.84 | 89.757 | 89.717 | 89.797 | ||
24440 | 2009.11.12 14:22 | delete | 10186 | 1.92 | 89.797 | 89.717 | 89.837 | ||
24441 | 2009.11.12 14:22 | delete | 10185 | 0.96 | 89.837 | 89.717 | 89.877 | ||
24442 | 2009.11.12 14:22 | delete | 10184 | 0.48 | 89.877 | 89.717 | 89.917 | ||
24443 | 2009.11.12 14:22 | delete | 10183 | 0.24 | 89.917 | 89.717 | 89.957 | ||
24444 | 2009.11.12 14:22 | delete | 10182 | 0.12 | 89.957 | 89.717 | 89.997 | ||
24445 | 2009.11.12 14:22 | buy | 10188 | 0.06 | 90.057 | 89.737 | 90.097 | ||
24446 | 2009.11.12 14:22 | buy limit | 10189 | 0.06 | 90.017 | 89.737 | 90.057 | ||
24447 | 2009.11.12 14:22 | buy limit | 10190 | 0.12 | 89.977 | 89.737 | 90.017 | ||
24448 | 2009.11.12 14:22 | buy limit | 10191 | 0.24 | 89.937 | 89.737 | 89.977 | ||
24449 | 2009.11.12 14:22 | buy limit | 10192 | 0.48 | 89.897 | 89.737 | 89.937 | ||
24450 | 2009.11.12 14:22 | buy limit | 10193 | 0.96 | 89.857 | 89.737 | 89.897 | ||
24451 | 2009.11.12 14:22 | buy limit | 10194 | 1.92 | 89.817 | 89.737 | 89.857 | ||
24452 | 2009.11.12 14:22 | buy limit | 10195 | 3.84 | 89.777 | 89.737 | 89.817 | ||
24453 | 2009.11.12 14:25 | delete | 9523 | 0.24 | 90.068 | 90.268 | 90.028 | ||
24454 | 2009.11.12 14:26 | t/p | 10188 | 0.06 | 90.097 | 89.737 | 90.097 | 2.66 | 38.74 |
24455 | 2009.11.12 14:26 | delete | 10195 | 3.84 | 89.777 | 89.737 | 89.817 | ||
24456 | 2009.11.12 14:26 | delete | 10194 | 1.92 | 89.817 | 89.737 | 89.857 | ||
24457 | 2009.11.12 14:26 | delete | 10193 | 0.96 | 89.857 | 89.737 | 89.897 | ||
24458 | 2009.11.12 14:26 | delete | 10192 | 0.48 | 89.897 | 89.737 | 89.937 | ||
24459 | 2009.11.12 14:26 | delete | 10191 | 0.24 | 89.937 | 89.737 | 89.977 | ||
24460 | 2009.11.12 14:26 | delete | 10190 | 0.12 | 89.977 | 89.737 | 90.017 | ||
24461 | 2009.11.12 14:26 | delete | 10189 | 0.06 | 90.017 | 89.737 | 90.057 | ||
24462 | 2009.11.12 14:26 | buy limit | 10196 | 0.06 | 90.077 | 89.797 | 90.117 | ||
24463 | 2009.11.12 14:26 | buy limit | 10197 | 0.12 | 90.037 | 89.797 | 90.077 | ||
24464 | 2009.11.12 14:26 | buy limit | 10198 | 0.24 | 89.997 | 89.797 | 90.037 | ||
24465 | 2009.11.12 14:26 | buy limit | 10199 | 0.48 | 89.957 | 89.797 | 89.997 | ||
24466 | 2009.11.12 14:26 | buy limit | 10200 | 0.96 | 89.917 | 89.797 | 89.957 | ||
24467 | 2009.11.12 14:26 | buy limit | 10201 | 1.92 | 89.877 | 89.797 | 89.917 | ||
24468 | 2009.11.12 14:26 | buy limit | 10202 | 3.84 | 89.837 | 89.797 | 89.877 | ||
24469 | 2009.11.12 14:26 | delete | 10202 | 3.84 | 89.837 | 89.797 | 89.877 | ||
24470 | 2009.11.12 14:26 | delete | 10201 | 1.92 | 89.877 | 89.797 | 89.917 | ||
24471 | 2009.11.12 14:26 | delete | 10200 | 0.96 | 89.917 | 89.797 | 89.957 | ||
24472 | 2009.11.12 14:26 | delete | 10199 | 0.48 | 89.957 | 89.797 | 89.997 | ||
24473 | 2009.11.12 14:26 | delete | 10198 | 0.24 | 89.997 | 89.797 | 90.037 | ||
24474 | 2009.11.12 14:26 | delete | 10197 | 0.12 | 90.037 | 89.797 | 90.077 | ||
24475 | 2009.11.12 14:26 | delete | 10196 | 0.06 | 90.077 | 89.797 | 90.117 | ||
24476 | 2009.11.12 14:26 | buy limit | 10203 | 0.06 | 90.080 | 89.800 | 90.120 | ||
24477 | 2009.11.12 14:26 | buy limit | 10204 | 0.12 | 90.040 | 89.800 | 90.080 | ||
24478 | 2009.11.12 14:26 | buy limit | 10205 | 0.24 | 90.000 | 89.800 | 90.040 | ||
24479 | 2009.11.12 14:26 | buy limit | 10206 | 0.48 | 89.960 | 89.800 | 90.000 | ||
24480 | 2009.11.12 14:26 | buy limit | 10207 | 0.96 | 89.920 | 89.800 | 89.960 | ||
24481 | 2009.11.12 14:26 | buy limit | 10208 | 1.92 | 89.880 | 89.800 | 89.920 | ||
24482 | 2009.11.12 14:26 | buy limit | 10209 | 3.84 | 89.840 | 89.800 | 89.880 | ||
24483 | 2009.11.12 14:26 | delete | 10209 | 3.84 | 89.840 | 89.800 | 89.880 | ||
24484 | 2009.11.12 14:26 | delete | 10208 | 1.92 | 89.880 | 89.800 | 89.920 | ||
24485 | 2009.11.12 14:26 | delete | 10207 | 0.96 | 89.920 | 89.800 | 89.960 | ||
24486 | 2009.11.12 14:26 | delete | 10206 | 0.48 | 89.960 | 89.800 | 90.000 | ||
24487 | 2009.11.12 14:26 | delete | 10205 | 0.24 | 90.000 | 89.800 | 90.040 | ||
24488 | 2009.11.12 14:26 | delete | 10204 | 0.12 | 90.040 | 89.800 | 90.080 | ||
24489 | 2009.11.12 14:26 | delete | 10203 | 0.06 | 90.080 | 89.800 | 90.120 | ||
24490 | 2009.11.12 14:26 | buy limit | 10210 | 0.06 | 90.083 | 89.803 | 90.123 | ||
24491 | 2009.11.12 14:26 | buy limit | 10211 | 0.12 | 90.043 | 89.803 | 90.083 | ||
24492 | 2009.11.12 14:26 | buy limit | 10212 | 0.24 | 90.003 | 89.803 | 90.043 | ||
24493 | 2009.11.12 14:26 | buy limit | 10213 | 0.48 | 89.963 | 89.803 | 90.003 | ||
24494 | 2009.11.12 14:26 | buy limit | 10214 | 0.96 | 89.923 | 89.803 | 89.963 | ||
24495 | 2009.11.12 14:26 | buy limit | 10215 | 1.92 | 89.883 | 89.803 | 89.923 | ||
24496 | 2009.11.12 14:26 | buy limit | 10216 | 3.84 | 89.843 | 89.803 | 89.883 | ||
24497 | 2009.11.12 14:26 | delete | 10216 | 3.84 | 89.843 | 89.803 | 89.883 | ||
24498 | 2009.11.12 14:26 | delete | 10215 | 1.92 | 89.883 | 89.803 | 89.923 | ||
24499 | 2009.11.12 14:26 | delete | 10214 | 0.96 | 89.923 | 89.803 | 89.963 | ||
24500 | 2009.11.12 14:26 | delete | 10213 | 0.48 | 89.963 | 89.803 | 90.003 | ||
24501 | 2009.11.12 14:26 | delete | 10212 | 0.24 | 90.003 | 89.803 | 90.043 | ||
24502 | 2009.11.12 14:26 | delete | 10211 | 0.12 | 90.043 | 89.803 | 90.083 | ||
24503 | 2009.11.12 14:26 | delete | 10210 | 0.06 | 90.083 | 89.803 | 90.123 | ||
24504 | 2009.11.12 14:26 | buy limit | 10217 | 0.06 | 90.082 | 89.802 | 90.122 | ||
24505 | 2009.11.12 14:26 | buy limit | 10218 | 0.12 | 90.042 | 89.802 | 90.082 | ||
24506 | 2009.11.12 14:26 | buy limit | 10219 | 0.24 | 90.002 | 89.802 | 90.042 | ||
24507 | 2009.11.12 14:26 | buy limit | 10220 | 0.48 | 89.962 | 89.802 | 90.002 | ||
24508 | 2009.11.12 14:26 | buy limit | 10221 | 0.96 | 89.922 | 89.802 | 89.962 | ||
24509 | 2009.11.12 14:26 | buy limit | 10222 | 1.92 | 89.882 | 89.802 | 89.922 | ||
24510 | 2009.11.12 14:26 | buy limit | 10223 | 3.84 | 89.842 | 89.802 | 89.882 | ||
24511 | 2009.11.12 14:26 | delete | 10223 | 3.84 | 89.842 | 89.802 | 89.882 | ||
24512 | 2009.11.12 14:26 | delete | 10222 | 1.92 | 89.882 | 89.802 | 89.922 | ||
24513 | 2009.11.12 14:26 | delete | 10221 | 0.96 | 89.922 | 89.802 | 89.962 | ||
24514 | 2009.11.12 14:26 | delete | 10220 | 0.48 | 89.962 | 89.802 | 90.002 | ||
24515 | 2009.11.12 14:26 | delete | 10219 | 0.24 | 90.002 | 89.802 | 90.042 | ||
24516 | 2009.11.12 14:26 | delete | 10218 | 0.12 | 90.042 | 89.802 | 90.082 | ||
24517 | 2009.11.12 14:26 | delete | 10217 | 0.06 | 90.082 | 89.802 | 90.122 | ||
24518 | 2009.11.12 14:26 | buy limit | 10224 | 0.06 | 90.081 | 89.801 | 90.121 | ||
24519 | 2009.11.12 14:26 | buy limit | 10225 | 0.12 | 90.041 | 89.801 | 90.081 | ||
24520 | 2009.11.12 14:26 | buy limit | 10226 | 0.24 | 90.001 | 89.801 | 90.041 | ||
24521 | 2009.11.12 14:26 | buy limit | 10227 | 0.48 | 89.961 | 89.801 | 90.001 | ||
24522 | 2009.11.12 14:26 | buy limit | 10228 | 0.96 | 89.921 | 89.801 | 89.961 | ||
24523 | 2009.11.12 14:26 | buy limit | 10229 | 1.92 | 89.881 | 89.801 | 89.921 | ||
24524 | 2009.11.12 14:26 | buy limit | 10230 | 3.84 | 89.841 | 89.801 | 89.881 | ||
24525 | 2009.11.12 14:26 | delete | 10230 | 3.84 | 89.841 | 89.801 | 89.881 | ||
24526 | 2009.11.12 14:26 | delete | 10229 | 1.92 | 89.881 | 89.801 | 89.921 | ||
24527 | 2009.11.12 14:26 | delete | 10228 | 0.96 | 89.921 | 89.801 | 89.961 | ||
24528 | 2009.11.12 14:26 | delete | 10227 | 0.48 | 89.961 | 89.801 | 90.001 | ||
24529 | 2009.11.12 14:26 | delete | 10226 | 0.24 | 90.001 | 89.801 | 90.041 | ||
24530 | 2009.11.12 14:26 | delete | 10225 | 0.12 | 90.041 | 89.801 | 90.081 | ||
24531 | 2009.11.12 14:26 | delete | 10224 | 0.06 | 90.081 | 89.801 | 90.121 | ||
24532 | 2009.11.12 14:26 | buy limit | 10231 | 0.06 | 90.080 | 89.800 | 90.120 | ||
24533 | 2009.11.12 14:26 | buy limit | 10232 | 0.12 | 90.040 | 89.800 | 90.080 | ||
24534 | 2009.11.12 14:26 | buy limit | 10233 | 0.24 | 90.000 | 89.800 | 90.040 | ||
24535 | 2009.11.12 14:26 | buy limit | 10234 | 0.48 | 89.960 | 89.800 | 90.000 | ||
24536 | 2009.11.12 14:26 | buy limit | 10235 | 0.96 | 89.920 | 89.800 | 89.960 | ||
24537 | 2009.11.12 14:26 | buy limit | 10236 | 1.92 | 89.880 | 89.800 | 89.920 | ||
24538 | 2009.11.12 14:26 | buy limit | 10237 | 3.84 | 89.840 | 89.800 | 89.880 | ||
24539 | 2009.11.12 14:26 | delete | 10237 | 3.84 | 89.840 | 89.800 | 89.880 | ||
24540 | 2009.11.12 14:26 | delete | 10236 | 1.92 | 89.880 | 89.800 | 89.920 | ||
24541 | 2009.11.12 14:26 | delete | 10235 | 0.96 | 89.920 | 89.800 | 89.960 | ||
24542 | 2009.11.12 14:26 | delete | 10234 | 0.48 | 89.960 | 89.800 | 90.000 | ||
24543 | 2009.11.12 14:26 | delete | 10233 | 0.24 | 90.000 | 89.800 | 90.040 | ||
24544 | 2009.11.12 14:26 | delete | 10232 | 0.12 | 90.040 | 89.800 | 90.080 | ||
24545 | 2009.11.12 14:26 | delete | 10231 | 0.06 | 90.080 | 89.800 | 90.120 | ||
24546 | 2009.11.12 14:26 | buy limit | 10238 | 0.06 | 90.079 | 89.799 | 90.119 | ||
24547 | 2009.11.12 14:26 | buy limit | 10239 | 0.12 | 90.039 | 89.799 | 90.079 | ||
24548 | 2009.11.12 14:26 | buy limit | 10240 | 0.24 | 89.999 | 89.799 | 90.039 | ||
24549 | 2009.11.12 14:26 | buy limit | 10241 | 0.48 | 89.959 | 89.799 | 89.999 | ||
24550 | 2009.11.12 14:26 | buy limit | 10242 | 0.96 | 89.919 | 89.799 | 89.959 | ||
24551 | 2009.11.12 14:26 | buy limit | 10243 | 1.92 | 89.879 | 89.799 | 89.919 | ||
24552 | 2009.11.12 14:26 | buy limit | 10244 | 3.84 | 89.839 | 89.799 | 89.879 | ||
24553 | 2009.11.12 14:26 | delete | 10244 | 3.84 | 89.839 | 89.799 | 89.879 | ||
24554 | 2009.11.12 14:26 | delete | 10243 | 1.92 | 89.879 | 89.799 | 89.919 | ||
24555 | 2009.11.12 14:26 | delete | 10242 | 0.96 | 89.919 | 89.799 | 89.959 | ||
24556 | 2009.11.12 14:26 | delete | 10241 | 0.48 | 89.959 | 89.799 | 89.999 | ||
24557 | 2009.11.12 14:26 | delete | 10240 | 0.24 | 89.999 | 89.799 | 90.039 | ||
24558 | 2009.11.12 14:26 | delete | 10239 | 0.12 | 90.039 | 89.799 | 90.079 | ||
24559 | 2009.11.12 14:26 | delete | 10238 | 0.06 | 90.079 | 89.799 | 90.119 | ||
24560 | 2009.11.12 14:26 | buy limit | 10245 | 0.06 | 90.078 | 89.798 | 90.118 | ||
24561 | 2009.11.12 14:26 | buy limit | 10246 | 0.12 | 90.038 | 89.798 | 90.078 | ||
24562 | 2009.11.12 14:26 | buy limit | 10247 | 0.24 | 89.998 | 89.798 | 90.038 | ||
24563 | 2009.11.12 14:26 | buy limit | 10248 | 0.48 | 89.958 | 89.798 | 89.998 | ||
24564 | 2009.11.12 14:26 | buy limit | 10249 | 0.96 | 89.918 | 89.798 | 89.958 | ||
24565 | 2009.11.12 14:26 | buy limit | 10250 | 1.92 | 89.878 | 89.798 | 89.918 | ||
24566 | 2009.11.12 14:26 | buy limit | 10251 | 3.84 | 89.838 | 89.798 | 89.878 | ||
24567 | 2009.11.12 14:26 | delete | 10251 | 3.84 | 89.838 | 89.798 | 89.878 | ||
24568 | 2009.11.12 14:26 | delete | 10250 | 1.92 | 89.878 | 89.798 | 89.918 | ||
24569 | 2009.11.12 14:26 | delete | 10249 | 0.96 | 89.918 | 89.798 | 89.958 | ||
24570 | 2009.11.12 14:26 | delete | 10248 | 0.48 | 89.958 | 89.798 | 89.998 | ||
24571 | 2009.11.12 14:26 | delete | 10247 | 0.24 | 89.998 | 89.798 | 90.038 | ||
24572 | 2009.11.12 14:26 | delete | 10246 | 0.12 | 90.038 | 89.798 | 90.078 | ||
24573 | 2009.11.12 14:26 | delete | 10245 | 0.06 | 90.078 | 89.798 | 90.118 | ||
24574 | 2009.11.12 14:26 | buy limit | 10252 | 0.06 | 90.077 | 89.797 | 90.117 | ||
24575 | 2009.11.12 14:26 | buy limit | 10253 | 0.12 | 90.037 | 89.797 | 90.077 | ||
24576 | 2009.11.12 14:26 | buy limit | 10254 | 0.24 | 89.997 | 89.797 | 90.037 | ||
24577 | 2009.11.12 14:26 | buy limit | 10255 | 0.48 | 89.957 | 89.797 | 89.997 | ||
24578 | 2009.11.12 14:26 | buy limit | 10256 | 0.96 | 89.917 | 89.797 | 89.957 | ||
24579 | 2009.11.12 14:26 | buy limit | 10257 | 1.92 | 89.877 | 89.797 | 89.917 | ||
24580 | 2009.11.12 14:26 | buy limit | 10258 | 3.84 | 89.837 | 89.797 | 89.877 | ||
24581 | 2009.11.12 14:26 | delete | 10258 | 3.84 | 89.837 | 89.797 | 89.877 | ||
24582 | 2009.11.12 14:26 | delete | 10257 | 1.92 | 89.877 | 89.797 | 89.917 | ||
24583 | 2009.11.12 14:26 | delete | 10256 | 0.96 | 89.917 | 89.797 | 89.957 | ||
24584 | 2009.11.12 14:26 | delete | 10255 | 0.48 | 89.957 | 89.797 | 89.997 | ||
24585 | 2009.11.12 14:26 | delete | 10254 | 0.24 | 89.997 | 89.797 | 90.037 | ||
24586 | 2009.11.12 14:26 | delete | 10253 | 0.12 | 90.037 | 89.797 | 90.077 | ||
24587 | 2009.11.12 14:26 | delete | 10252 | 0.06 | 90.077 | 89.797 | 90.117 | ||
24588 | 2009.11.12 14:26 | buy limit | 10259 | 0.06 | 90.076 | 89.796 | 90.116 | ||
24589 | 2009.11.12 14:26 | buy limit | 10260 | 0.12 | 90.036 | 89.796 | 90.076 | ||
24590 | 2009.11.12 14:26 | buy limit | 10261 | 0.24 | 89.996 | 89.796 | 90.036 | ||
24591 | 2009.11.12 14:26 | buy limit | 10262 | 0.48 | 89.956 | 89.796 | 89.996 | ||
24592 | 2009.11.12 14:26 | buy limit | 10263 | 0.96 | 89.916 | 89.796 | 89.956 | ||
24593 | 2009.11.12 14:26 | buy limit | 10264 | 1.92 | 89.876 | 89.796 | 89.916 | ||
24594 | 2009.11.12 14:26 | buy limit | 10265 | 3.84 | 89.836 | 89.796 | 89.876 | ||
24595 | 2009.11.12 14:26 | delete | 10265 | 3.84 | 89.836 | 89.796 | 89.876 | ||
24596 | 2009.11.12 14:26 | delete | 10264 | 1.92 | 89.876 | 89.796 | 89.916 | ||
24597 | 2009.11.12 14:26 | delete | 10263 | 0.96 | 89.916 | 89.796 | 89.956 | ||
24598 | 2009.11.12 14:26 | delete | 10262 | 0.48 | 89.956 | 89.796 | 89.996 | ||
24599 | 2009.11.12 14:26 | delete | 10261 | 0.24 | 89.996 | 89.796 | 90.036 | ||
24600 | 2009.11.12 14:26 | delete | 10260 | 0.12 | 90.036 | 89.796 | 90.076 | ||
24601 | 2009.11.12 14:26 | delete | 10259 | 0.06 | 90.076 | 89.796 | 90.116 | ||
24602 | 2009.11.12 14:26 | buy limit | 10266 | 0.06 | 90.075 | 89.795 | 90.115 | ||
24603 | 2009.11.12 14:26 | buy limit | 10267 | 0.12 | 90.035 | 89.795 | 90.075 | ||
24604 | 2009.11.12 14:26 | buy limit | 10268 | 0.24 | 89.995 | 89.795 | 90.035 | ||
24605 | 2009.11.12 14:26 | buy limit | 10269 | 0.48 | 89.955 | 89.795 | 89.995 | ||
24606 | 2009.11.12 14:26 | buy limit | 10270 | 0.96 | 89.915 | 89.795 | 89.955 | ||
24607 | 2009.11.12 14:26 | buy limit | 10271 | 1.92 | 89.875 | 89.795 | 89.915 | ||
24608 | 2009.11.12 14:26 | buy limit | 10272 | 3.84 | 89.835 | 89.795 | 89.875 | ||
24609 | 2009.11.12 14:27 | delete | 10272 | 3.84 | 89.835 | 89.795 | 89.875 | ||
24610 | 2009.11.12 14:27 | delete | 10271 | 1.92 | 89.875 | 89.795 | 89.915 | ||
24611 | 2009.11.12 14:27 | delete | 10270 | 0.96 | 89.915 | 89.795 | 89.955 | ||
24612 | 2009.11.12 14:27 | delete | 10269 | 0.48 | 89.955 | 89.795 | 89.995 | ||
24613 | 2009.11.12 14:27 | delete | 10268 | 0.24 | 89.995 | 89.795 | 90.035 | ||
24614 | 2009.11.12 14:27 | delete | 10267 | 0.12 | 90.035 | 89.795 | 90.075 | ||
24615 | 2009.11.12 14:27 | delete | 10266 | 0.06 | 90.075 | 89.795 | 90.115 | ||
24616 | 2009.11.12 14:27 | buy limit | 10273 | 0.06 | 90.074 | 89.794 | 90.114 | ||
24617 | 2009.11.12 14:27 | buy limit | 10274 | 0.12 | 90.034 | 89.794 | 90.074 | ||
24618 | 2009.11.12 14:27 | buy limit | 10275 | 0.24 | 89.994 | 89.794 | 90.034 | ||
24619 | 2009.11.12 14:27 | buy limit | 10276 | 0.48 | 89.954 | 89.794 | 89.994 | ||
24620 | 2009.11.12 14:27 | buy limit | 10277 | 0.96 | 89.914 | 89.794 | 89.954 | ||
24621 | 2009.11.12 14:27 | buy limit | 10278 | 1.92 | 89.874 | 89.794 | 89.914 | ||
24622 | 2009.11.12 14:27 | buy limit | 10279 | 3.84 | 89.834 | 89.794 | 89.874 | ||
24623 | 2009.11.12 14:27 | delete | 10279 | 3.84 | 89.834 | 89.794 | 89.874 | ||
24624 | 2009.11.12 14:27 | delete | 10278 | 1.92 | 89.874 | 89.794 | 89.914 | ||
24625 | 2009.11.12 14:27 | delete | 10277 | 0.96 | 89.914 | 89.794 | 89.954 | ||
24626 | 2009.11.12 14:27 | delete | 10276 | 0.48 | 89.954 | 89.794 | 89.994 | ||
24627 | 2009.11.12 14:27 | delete | 10275 | 0.24 | 89.994 | 89.794 | 90.034 | ||
24628 | 2009.11.12 14:27 | delete | 10274 | 0.12 | 90.034 | 89.794 | 90.074 | ||
24629 | 2009.11.12 14:27 | delete | 10273 | 0.06 | 90.074 | 89.794 | 90.114 | ||
24630 | 2009.11.12 14:27 | buy limit | 10280 | 0.06 | 90.077 | 89.797 | 90.117 | ||
24631 | 2009.11.12 14:27 | buy limit | 10281 | 0.12 | 90.037 | 89.797 | 90.077 | ||
24632 | 2009.11.12 14:27 | buy limit | 10282 | 0.24 | 89.997 | 89.797 | 90.037 | ||
24633 | 2009.11.12 14:27 | buy limit | 10283 | 0.48 | 89.957 | 89.797 | 89.997 | ||
24634 | 2009.11.12 14:27 | buy limit | 10284 | 0.96 | 89.917 | 89.797 | 89.957 | ||
24635 | 2009.11.12 14:27 | buy limit | 10285 | 1.92 | 89.877 | 89.797 | 89.917 | ||
24636 | 2009.11.12 14:27 | buy limit | 10286 | 3.84 | 89.837 | 89.797 | 89.877 | ||
24637 | 2009.11.12 14:27 | delete | 10286 | 3.84 | 89.837 | 89.797 | 89.877 | ||
24638 | 2009.11.12 14:27 | delete | 10285 | 1.92 | 89.877 | 89.797 | 89.917 | ||
24639 | 2009.11.12 14:27 | delete | 10284 | 0.96 | 89.917 | 89.797 | 89.957 | ||
24640 | 2009.11.12 14:27 | delete | 10283 | 0.48 | 89.957 | 89.797 | 89.997 | ||
24641 | 2009.11.12 14:27 | delete | 10282 | 0.24 | 89.997 | 89.797 | 90.037 | ||
24642 | 2009.11.12 14:27 | delete | 10281 | 0.12 | 90.037 | 89.797 | 90.077 | ||
24643 | 2009.11.12 14:27 | delete | 10280 | 0.06 | 90.077 | 89.797 | 90.117 | ||
24644 | 2009.11.12 14:27 | buy limit | 10287 | 0.06 | 90.079 | 89.799 | 90.119 | ||
24645 | 2009.11.12 14:27 | buy limit | 10288 | 0.12 | 90.039 | 89.799 | 90.079 | ||
24646 | 2009.11.12 14:27 | buy limit | 10289 | 0.24 | 89.999 | 89.799 | 90.039 | ||
24647 | 2009.11.12 14:27 | buy limit | 10290 | 0.48 | 89.959 | 89.799 | 89.999 | ||
24648 | 2009.11.12 14:27 | buy limit | 10291 | 0.96 | 89.919 | 89.799 | 89.959 | ||
24649 | 2009.11.12 14:27 | buy limit | 10292 | 1.92 | 89.879 | 89.799 | 89.919 | ||
24650 | 2009.11.12 14:27 | buy limit | 10293 | 3.84 | 89.839 | 89.799 | 89.879 | ||
24651 | 2009.11.12 14:27 | delete | 10293 | 3.84 | 89.839 | 89.799 | 89.879 | ||
24652 | 2009.11.12 14:27 | delete | 10292 | 1.92 | 89.879 | 89.799 | 89.919 | ||
24653 | 2009.11.12 14:27 | delete | 10291 | 0.96 | 89.919 | 89.799 | 89.959 | ||
24654 | 2009.11.12 14:27 | delete | 10290 | 0.48 | 89.959 | 89.799 | 89.999 | ||
24655 | 2009.11.12 14:27 | delete | 10289 | 0.24 | 89.999 | 89.799 | 90.039 | ||
24656 | 2009.11.12 14:27 | delete | 10288 | 0.12 | 90.039 | 89.799 | 90.079 | ||
24657 | 2009.11.12 14:27 | delete | 10287 | 0.06 | 90.079 | 89.799 | 90.119 | ||
24658 | 2009.11.12 14:27 | buy limit | 10294 | 0.06 | 90.082 | 89.802 | 90.122 | ||
24659 | 2009.11.12 14:27 | buy limit | 10295 | 0.12 | 90.042 | 89.802 | 90.082 | ||
24660 | 2009.11.12 14:27 | buy limit | 10296 | 0.24 | 90.002 | 89.802 | 90.042 | ||
24661 | 2009.11.12 14:27 | buy limit | 10297 | 0.48 | 89.962 | 89.802 | 90.002 | ||
24662 | 2009.11.12 14:27 | buy limit | 10298 | 0.96 | 89.922 | 89.802 | 89.962 | ||
24663 | 2009.11.12 14:27 | buy limit | 10299 | 1.92 | 89.882 | 89.802 | 89.922 | ||
24664 | 2009.11.12 14:27 | buy limit | 10300 | 3.84 | 89.842 | 89.802 | 89.882 | ||
24665 | 2009.11.12 14:27 | delete | 10300 | 3.84 | 89.842 | 89.802 | 89.882 | ||
24666 | 2009.11.12 14:27 | delete | 10299 | 1.92 | 89.882 | 89.802 | 89.922 | ||
24667 | 2009.11.12 14:27 | delete | 10298 | 0.96 | 89.922 | 89.802 | 89.962 | ||
24668 | 2009.11.12 14:27 | delete | 10297 | 0.48 | 89.962 | 89.802 | 90.002 | ||
24669 | 2009.11.12 14:27 | delete | 10296 | 0.24 | 90.002 | 89.802 | 90.042 | ||
24670 | 2009.11.12 14:27 | delete | 10295 | 0.12 | 90.042 | 89.802 | 90.082 | ||
24671 | 2009.11.12 14:27 | delete | 10294 | 0.06 | 90.082 | 89.802 | 90.122 | ||
24672 | 2009.11.12 14:27 | buy limit | 10301 | 0.06 | 90.084 | 89.804 | 90.124 | ||
24673 | 2009.11.12 14:27 | buy limit | 10302 | 0.12 | 90.044 | 89.804 | 90.084 | ||
24674 | 2009.11.12 14:27 | buy limit | 10303 | 0.24 | 90.004 | 89.804 | 90.044 | ||
24675 | 2009.11.12 14:27 | buy limit | 10304 | 0.48 | 89.964 | 89.804 | 90.004 | ||
24676 | 2009.11.12 14:27 | buy limit | 10305 | 0.96 | 89.924 | 89.804 | 89.964 | ||
24677 | 2009.11.12 14:27 | buy limit | 10306 | 1.92 | 89.884 | 89.804 | 89.924 | ||
24678 | 2009.11.12 14:27 | buy limit | 10307 | 3.84 | 89.844 | 89.804 | 89.884 | ||
24679 | 2009.11.12 14:27 | delete | 10307 | 3.84 | 89.844 | 89.804 | 89.884 | ||
24680 | 2009.11.12 14:27 | delete | 10306 | 1.92 | 89.884 | 89.804 | 89.924 | ||
24681 | 2009.11.12 14:27 | delete | 10305 | 0.96 | 89.924 | 89.804 | 89.964 | ||
24682 | 2009.11.12 14:27 | delete | 10304 | 0.48 | 89.964 | 89.804 | 90.004 | ||
24683 | 2009.11.12 14:27 | delete | 10303 | 0.24 | 90.004 | 89.804 | 90.044 | ||
24684 | 2009.11.12 14:27 | delete | 10302 | 0.12 | 90.044 | 89.804 | 90.084 | ||
24685 | 2009.11.12 14:27 | delete | 10301 | 0.06 | 90.084 | 89.804 | 90.124 | ||
24686 | 2009.11.12 14:27 | buy limit | 10308 | 0.06 | 90.087 | 89.807 | 90.127 | ||
24687 | 2009.11.12 14:27 | buy limit | 10309 | 0.12 | 90.047 | 89.807 | 90.087 | ||
24688 | 2009.11.12 14:27 | buy limit | 10310 | 0.24 | 90.007 | 89.807 | 90.047 | ||
24689 | 2009.11.12 14:27 | buy limit | 10311 | 0.48 | 89.967 | 89.807 | 90.007 | ||
24690 | 2009.11.12 14:27 | buy limit | 10312 | 0.96 | 89.927 | 89.807 | 89.967 | ||
24691 | 2009.11.12 14:27 | buy limit | 10313 | 1.92 | 89.887 | 89.807 | 89.927 | ||
24692 | 2009.11.12 14:27 | buy limit | 10314 | 3.84 | 89.847 | 89.807 | 89.887 | ||
24693 | 2009.11.12 14:27 | delete | 9524 | 0.48 | 90.108 | 90.268 | 90.068 | ||
24694 | 2009.11.12 14:27 | delete | 10314 | 3.84 | 89.847 | 89.807 | 89.887 | ||
24695 | 2009.11.12 14:27 | delete | 10313 | 1.92 | 89.887 | 89.807 | 89.927 | ||
24696 | 2009.11.12 14:27 | delete | 10312 | 0.96 | 89.927 | 89.807 | 89.967 | ||
24697 | 2009.11.12 14:27 | delete | 10311 | 0.48 | 89.967 | 89.807 | 90.007 | ||
24698 | 2009.11.12 14:27 | delete | 10310 | 0.24 | 90.007 | 89.807 | 90.047 | ||
24699 | 2009.11.12 14:27 | delete | 10309 | 0.12 | 90.047 | 89.807 | 90.087 | ||
24700 | 2009.11.12 14:27 | delete | 10308 | 0.06 | 90.087 | 89.807 | 90.127 | ||
24701 | 2009.11.12 14:27 | buy limit | 10315 | 0.06 | 90.089 | 89.809 | 90.129 | ||
24702 | 2009.11.12 14:27 | buy limit | 10316 | 0.12 | 90.049 | 89.809 | 90.089 | ||
24703 | 2009.11.12 14:27 | buy limit | 10317 | 0.24 | 90.009 | 89.809 | 90.049 | ||
24704 | 2009.11.12 14:27 | buy limit | 10318 | 0.48 | 89.969 | 89.809 | 90.009 | ||
24705 | 2009.11.12 14:27 | buy limit | 10319 | 0.96 | 89.929 | 89.809 | 89.969 | ||
24706 | 2009.11.12 14:27 | buy limit | 10320 | 1.92 | 89.889 | 89.809 | 89.929 | ||
24707 | 2009.11.12 14:27 | buy limit | 10321 | 3.84 | 89.849 | 89.809 | 89.889 | ||
24708 | 2009.11.12 14:27 | delete | 10321 | 3.84 | 89.849 | 89.809 | 89.889 | ||
24709 | 2009.11.12 14:27 | delete | 10320 | 1.92 | 89.889 | 89.809 | 89.929 | ||
24710 | 2009.11.12 14:27 | delete | 10319 | 0.96 | 89.929 | 89.809 | 89.969 | ||
24711 | 2009.11.12 14:27 | delete | 10318 | 0.48 | 89.969 | 89.809 | 90.009 | ||
24712 | 2009.11.12 14:27 | delete | 10317 | 0.24 | 90.009 | 89.809 | 90.049 | ||
24713 | 2009.11.12 14:27 | delete | 10316 | 0.12 | 90.049 | 89.809 | 90.089 | ||
24714 | 2009.11.12 14:27 | delete | 10315 | 0.06 | 90.089 | 89.809 | 90.129 | ||
24715 | 2009.11.12 14:27 | buy limit | 10322 | 0.06 | 90.092 | 89.812 | 90.132 | ||
24716 | 2009.11.12 14:27 | buy limit | 10323 | 0.12 | 90.052 | 89.812 | 90.092 | ||
24717 | 2009.11.12 14:27 | buy limit | 10324 | 0.24 | 90.012 | 89.812 | 90.052 | ||
24718 | 2009.11.12 14:27 | buy limit | 10325 | 0.48 | 89.972 | 89.812 | 90.012 | ||
24719 | 2009.11.12 14:27 | buy limit | 10326 | 0.96 | 89.932 | 89.812 | 89.972 | ||
24720 | 2009.11.12 14:27 | buy limit | 10327 | 1.92 | 89.892 | 89.812 | 89.932 | ||
24721 | 2009.11.12 14:27 | buy limit | 10328 | 3.84 | 89.852 | 89.812 | 89.892 | ||
24722 | 2009.11.12 14:27 | delete | 10328 | 3.84 | 89.852 | 89.812 | 89.892 | ||
24723 | 2009.11.12 14:27 | delete | 10327 | 1.92 | 89.892 | 89.812 | 89.932 | ||
24724 | 2009.11.12 14:27 | delete | 10326 | 0.96 | 89.932 | 89.812 | 89.972 | ||
24725 | 2009.11.12 14:27 | delete | 10325 | 0.48 | 89.972 | 89.812 | 90.012 | ||
24726 | 2009.11.12 14:27 | delete | 10324 | 0.24 | 90.012 | 89.812 | 90.052 | ||
24727 | 2009.11.12 14:27 | delete | 10323 | 0.12 | 90.052 | 89.812 | 90.092 | ||
24728 | 2009.11.12 14:27 | delete | 10322 | 0.06 | 90.092 | 89.812 | 90.132 | ||
24729 | 2009.11.12 14:27 | buy limit | 10329 | 0.06 | 90.094 | 89.814 | 90.134 | ||
24730 | 2009.11.12 14:27 | buy limit | 10330 | 0.12 | 90.054 | 89.814 | 90.094 | ||
24731 | 2009.11.12 14:27 | buy limit | 10331 | 0.24 | 90.014 | 89.814 | 90.054 | ||
24732 | 2009.11.12 14:27 | buy limit | 10332 | 0.48 | 89.974 | 89.814 | 90.014 | ||
24733 | 2009.11.12 14:27 | buy limit | 10333 | 0.96 | 89.934 | 89.814 | 89.974 | ||
24734 | 2009.11.12 14:27 | buy limit | 10334 | 1.92 | 89.894 | 89.814 | 89.934 | ||
24735 | 2009.11.12 14:27 | buy limit | 10335 | 3.84 | 89.854 | 89.814 | 89.894 | ||
24736 | 2009.11.12 14:27 | delete | 10335 | 3.84 | 89.854 | 89.814 | 89.894 | ||
24737 | 2009.11.12 14:27 | delete | 10334 | 1.92 | 89.894 | 89.814 | 89.934 | ||
24738 | 2009.11.12 14:27 | delete | 10333 | 0.96 | 89.934 | 89.814 | 89.974 | ||
24739 | 2009.11.12 14:27 | delete | 10332 | 0.48 | 89.974 | 89.814 | 90.014 | ||
24740 | 2009.11.12 14:27 | delete | 10331 | 0.24 | 90.014 | 89.814 | 90.054 | ||
24741 | 2009.11.12 14:27 | delete | 10330 | 0.12 | 90.054 | 89.814 | 90.094 | ||
24742 | 2009.11.12 14:27 | delete | 10329 | 0.06 | 90.094 | 89.814 | 90.134 | ||
24743 | 2009.11.12 14:27 | buy limit | 10336 | 0.06 | 90.097 | 89.817 | 90.137 | ||
24744 | 2009.11.12 14:27 | buy limit | 10337 | 0.12 | 90.057 | 89.817 | 90.097 | ||
24745 | 2009.11.12 14:27 | buy limit | 10338 | 0.24 | 90.017 | 89.817 | 90.057 | ||
24746 | 2009.11.12 14:27 | buy limit | 10339 | 0.48 | 89.977 | 89.817 | 90.017 | ||
24747 | 2009.11.12 14:27 | buy limit | 10340 | 0.96 | 89.937 | 89.817 | 89.977 | ||
24748 | 2009.11.12 14:27 | buy limit | 10341 | 1.92 | 89.897 | 89.817 | 89.937 | ||
24749 | 2009.11.12 14:27 | buy limit | 10342 | 3.84 | 89.857 | 89.817 | 89.897 | ||
24750 | 2009.11.12 14:27 | delete | 10342 | 3.84 | 89.857 | 89.817 | 89.897 | ||
24751 | 2009.11.12 14:27 | delete | 10341 | 1.92 | 89.897 | 89.817 | 89.937 | ||
24752 | 2009.11.12 14:27 | delete | 10340 | 0.96 | 89.937 | 89.817 | 89.977 | ||
24753 | 2009.11.12 14:27 | delete | 10339 | 0.48 | 89.977 | 89.817 | 90.017 | ||
24754 | 2009.11.12 14:27 | delete | 10338 | 0.24 | 90.017 | 89.817 | 90.057 | ||
24755 | 2009.11.12 14:27 | delete | 10337 | 0.12 | 90.057 | 89.817 | 90.097 | ||
24756 | 2009.11.12 14:27 | delete | 10336 | 0.06 | 90.097 | 89.817 | 90.137 | ||
24757 | 2009.11.12 14:27 | buy limit | 10343 | 0.06 | 90.099 | 89.819 | 90.139 | ||
24758 | 2009.11.12 14:27 | buy limit | 10344 | 0.12 | 90.059 | 89.819 | 90.099 | ||
24759 | 2009.11.12 14:27 | buy limit | 10345 | 0.24 | 90.019 | 89.819 | 90.059 | ||
24760 | 2009.11.12 14:27 | buy limit | 10346 | 0.48 | 89.979 | 89.819 | 90.019 | ||
24761 | 2009.11.12 14:27 | buy limit | 10347 | 0.96 | 89.939 | 89.819 | 89.979 | ||
24762 | 2009.11.12 14:27 | buy limit | 10348 | 1.92 | 89.899 | 89.819 | 89.939 | ||
24763 | 2009.11.12 14:27 | buy limit | 10349 | 3.84 | 89.859 | 89.819 | 89.899 | ||
24764 | 2009.11.12 14:27 | delete | 10349 | 3.84 | 89.859 | 89.819 | 89.899 | ||
24765 | 2009.11.12 14:27 | delete | 10348 | 1.92 | 89.899 | 89.819 | 89.939 | ||
24766 | 2009.11.12 14:27 | delete | 10347 | 0.96 | 89.939 | 89.819 | 89.979 | ||
24767 | 2009.11.12 14:27 | delete | 10346 | 0.48 | 89.979 | 89.819 | 90.019 | ||
24768 | 2009.11.12 14:27 | delete | 10345 | 0.24 | 90.019 | 89.819 | 90.059 | ||
24769 | 2009.11.12 14:27 | delete | 10344 | 0.12 | 90.059 | 89.819 | 90.099 | ||
24770 | 2009.11.12 14:27 | delete | 10343 | 0.06 | 90.099 | 89.819 | 90.139 | ||
24771 | 2009.11.12 14:27 | buy limit | 10350 | 0.06 | 90.102 | 89.822 | 90.142 | ||
24772 | 2009.11.12 14:27 | buy limit | 10351 | 0.12 | 90.062 | 89.822 | 90.102 | ||
24773 | 2009.11.12 14:27 | buy limit | 10352 | 0.24 | 90.022 | 89.822 | 90.062 | ||
24774 | 2009.11.12 14:27 | buy limit | 10353 | 0.48 | 89.982 | 89.822 | 90.022 | ||
24775 | 2009.11.12 14:27 | buy limit | 10354 | 0.96 | 89.942 | 89.822 | 89.982 | ||
24776 | 2009.11.12 14:27 | buy limit | 10355 | 1.92 | 89.902 | 89.822 | 89.942 | ||
24777 | 2009.11.12 14:27 | buy limit | 10356 | 3.84 | 89.862 | 89.822 | 89.902 | ||
24778 | 2009.11.12 14:27 | delete | 10356 | 3.84 | 89.862 | 89.822 | 89.902 | ||
24779 | 2009.11.12 14:27 | delete | 10355 | 1.92 | 89.902 | 89.822 | 89.942 | ||
24780 | 2009.11.12 14:27 | delete | 10354 | 0.96 | 89.942 | 89.822 | 89.982 | ||
24781 | 2009.11.12 14:27 | delete | 10353 | 0.48 | 89.982 | 89.822 | 90.022 | ||
24782 | 2009.11.12 14:27 | delete | 10352 | 0.24 | 90.022 | 89.822 | 90.062 | ||
24783 | 2009.11.12 14:27 | delete | 10351 | 0.12 | 90.062 | 89.822 | 90.102 | ||
24784 | 2009.11.12 14:27 | delete | 10350 | 0.06 | 90.102 | 89.822 | 90.142 | ||
24785 | 2009.11.12 14:27 | buy limit | 10357 | 0.06 | 90.104 | 89.824 | 90.144 | ||
24786 | 2009.11.12 14:27 | buy limit | 10358 | 0.12 | 90.064 | 89.824 | 90.104 | ||
24787 | 2009.11.12 14:27 | buy limit | 10359 | 0.24 | 90.024 | 89.824 | 90.064 | ||
24788 | 2009.11.12 14:27 | buy limit | 10360 | 0.48 | 89.984 | 89.824 | 90.024 | ||
24789 | 2009.11.12 14:27 | buy limit | 10361 | 0.96 | 89.944 | 89.824 | 89.984 | ||
24790 | 2009.11.12 14:27 | buy limit | 10362 | 1.92 | 89.904 | 89.824 | 89.944 | ||
24791 | 2009.11.12 14:27 | buy limit | 10363 | 3.84 | 89.864 | 89.824 | 89.904 | ||
24792 | 2009.11.12 14:27 | delete | 10363 | 3.84 | 89.864 | 89.824 | 89.904 | ||
24793 | 2009.11.12 14:27 | delete | 10362 | 1.92 | 89.904 | 89.824 | 89.944 | ||
24794 | 2009.11.12 14:27 | delete | 10361 | 0.96 | 89.944 | 89.824 | 89.984 | ||
24795 | 2009.11.12 14:27 | delete | 10360 | 0.48 | 89.984 | 89.824 | 90.024 | ||
24796 | 2009.11.12 14:27 | delete | 10359 | 0.24 | 90.024 | 89.824 | 90.064 | ||
24797 | 2009.11.12 14:27 | delete | 10358 | 0.12 | 90.064 | 89.824 | 90.104 | ||
24798 | 2009.11.12 14:27 | delete | 10357 | 0.06 | 90.104 | 89.824 | 90.144 | ||
24799 | 2009.11.12 14:27 | buy limit | 10364 | 0.06 | 90.107 | 89.827 | 90.147 | ||
24800 | 2009.11.12 14:27 | buy limit | 10365 | 0.12 | 90.067 | 89.827 | 90.107 | ||
24801 | 2009.11.12 14:27 | buy limit | 10366 | 0.24 | 90.027 | 89.827 | 90.067 | ||
24802 | 2009.11.12 14:27 | buy limit | 10367 | 0.48 | 89.987 | 89.827 | 90.027 | ||
24803 | 2009.11.12 14:27 | buy limit | 10368 | 0.96 | 89.947 | 89.827 | 89.987 | ||
24804 | 2009.11.12 14:27 | buy limit | 10369 | 1.92 | 89.907 | 89.827 | 89.947 | ||
24805 | 2009.11.12 14:27 | buy limit | 10370 | 3.84 | 89.867 | 89.827 | 89.907 | ||
24806 | 2009.11.12 14:27 | delete | 10370 | 3.84 | 89.867 | 89.827 | 89.907 | ||
24807 | 2009.11.12 14:27 | delete | 10369 | 1.92 | 89.907 | 89.827 | 89.947 | ||
24808 | 2009.11.12 14:27 | delete | 10368 | 0.96 | 89.947 | 89.827 | 89.987 | ||
24809 | 2009.11.12 14:27 | delete | 10367 | 0.48 | 89.987 | 89.827 | 90.027 | ||
24810 | 2009.11.12 14:27 | delete | 10366 | 0.24 | 90.027 | 89.827 | 90.067 | ||
24811 | 2009.11.12 14:27 | delete | 10365 | 0.12 | 90.067 | 89.827 | 90.107 | ||
24812 | 2009.11.12 14:27 | delete | 10364 | 0.06 | 90.107 | 89.827 | 90.147 | ||
24813 | 2009.11.12 14:27 | buy limit | 10371 | 0.06 | 90.109 | 89.829 | 90.149 | ||
24814 | 2009.11.12 14:27 | buy limit | 10372 | 0.12 | 90.069 | 89.829 | 90.109 | ||
24815 | 2009.11.12 14:27 | buy limit | 10373 | 0.24 | 90.029 | 89.829 | 90.069 | ||
24816 | 2009.11.12 14:27 | buy limit | 10374 | 0.48 | 89.989 | 89.829 | 90.029 | ||
24817 | 2009.11.12 14:27 | buy limit | 10375 | 0.96 | 89.949 | 89.829 | 89.989 | ||
24818 | 2009.11.12 14:27 | buy limit | 10376 | 1.92 | 89.909 | 89.829 | 89.949 | ||
24819 | 2009.11.12 14:27 | buy limit | 10377 | 3.84 | 89.869 | 89.829 | 89.909 | ||
24820 | 2009.11.12 14:27 | delete | 10377 | 3.84 | 89.869 | 89.829 | 89.909 | ||
24821 | 2009.11.12 14:27 | delete | 10376 | 1.92 | 89.909 | 89.829 | 89.949 | ||
24822 | 2009.11.12 14:27 | delete | 10375 | 0.96 | 89.949 | 89.829 | 89.989 | ||
24823 | 2009.11.12 14:27 | delete | 10374 | 0.48 | 89.989 | 89.829 | 90.029 | ||
24824 | 2009.11.12 14:27 | delete | 10373 | 0.24 | 90.029 | 89.829 | 90.069 | ||
24825 | 2009.11.12 14:27 | delete | 10372 | 0.12 | 90.069 | 89.829 | 90.109 | ||
24826 | 2009.11.12 14:27 | delete | 10371 | 0.06 | 90.109 | 89.829 | 90.149 | ||
24827 | 2009.11.12 14:27 | buy limit | 10378 | 0.06 | 90.108 | 89.828 | 90.148 | ||
24828 | 2009.11.12 14:27 | buy limit | 10379 | 0.12 | 90.068 | 89.828 | 90.108 | ||
24829 | 2009.11.12 14:27 | buy limit | 10380 | 0.24 | 90.028 | 89.828 | 90.068 | ||
24830 | 2009.11.12 14:27 | buy limit | 10381 | 0.48 | 89.988 | 89.828 | 90.028 | ||
24831 | 2009.11.12 14:27 | buy limit | 10382 | 0.96 | 89.948 | 89.828 | 89.988 | ||
24832 | 2009.11.12 14:27 | buy limit | 10383 | 1.92 | 89.908 | 89.828 | 89.948 | ||
24833 | 2009.11.12 14:27 | buy limit | 10384 | 3.84 | 89.868 | 89.828 | 89.908 | ||
24834 | 2009.11.12 14:27 | delete | 10384 | 3.84 | 89.868 | 89.828 | 89.908 | ||
24835 | 2009.11.12 14:27 | delete | 10383 | 1.92 | 89.908 | 89.828 | 89.948 | ||
24836 | 2009.11.12 14:27 | delete | 10382 | 0.96 | 89.948 | 89.828 | 89.988 | ||
24837 | 2009.11.12 14:27 | delete | 10381 | 0.48 | 89.988 | 89.828 | 90.028 | ||
24838 | 2009.11.12 14:27 | delete | 10380 | 0.24 | 90.028 | 89.828 | 90.068 | ||
24839 | 2009.11.12 14:27 | delete | 10379 | 0.12 | 90.068 | 89.828 | 90.108 | ||
24840 | 2009.11.12 14:27 | delete | 10378 | 0.06 | 90.108 | 89.828 | 90.148 | ||
24841 | 2009.11.12 14:27 | buy limit | 10385 | 0.06 | 90.107 | 89.827 | 90.147 | ||
24842 | 2009.11.12 14:27 | buy limit | 10386 | 0.12 | 90.067 | 89.827 | 90.107 | ||
24843 | 2009.11.12 14:27 | buy limit | 10387 | 0.24 | 90.027 | 89.827 | 90.067 | ||
24844 | 2009.11.12 14:27 | buy limit | 10388 | 0.48 | 89.987 | 89.827 | 90.027 | ||
24845 | 2009.11.12 14:27 | buy limit | 10389 | 0.96 | 89.947 | 89.827 | 89.987 | ||
24846 | 2009.11.12 14:27 | buy limit | 10390 | 1.92 | 89.907 | 89.827 | 89.947 | ||
24847 | 2009.11.12 14:27 | buy limit | 10391 | 3.84 | 89.867 | 89.827 | 89.907 | ||
24848 | 2009.11.12 14:27 | delete | 10391 | 3.84 | 89.867 | 89.827 | 89.907 | ||
24849 | 2009.11.12 14:27 | delete | 10390 | 1.92 | 89.907 | 89.827 | 89.947 | ||
24850 | 2009.11.12 14:27 | delete | 10389 | 0.96 | 89.947 | 89.827 | 89.987 | ||
24851 | 2009.11.12 14:27 | delete | 10388 | 0.48 | 89.987 | 89.827 | 90.027 | ||
24852 | 2009.11.12 14:27 | delete | 10387 | 0.24 | 90.027 | 89.827 | 90.067 | ||
24853 | 2009.11.12 14:27 | delete | 10386 | 0.12 | 90.067 | 89.827 | 90.107 | ||
24854 | 2009.11.12 14:27 | delete | 10385 | 0.06 | 90.107 | 89.827 | 90.147 | ||
24855 | 2009.11.12 14:27 | buy limit | 10392 | 0.06 | 90.106 | 89.826 | 90.146 | ||
24856 | 2009.11.12 14:27 | buy limit | 10393 | 0.12 | 90.066 | 89.826 | 90.106 | ||
24857 | 2009.11.12 14:27 | buy limit | 10394 | 0.24 | 90.026 | 89.826 | 90.066 | ||
24858 | 2009.11.12 14:27 | buy limit | 10395 | 0.48 | 89.986 | 89.826 | 90.026 | ||
24859 | 2009.11.12 14:27 | buy limit | 10396 | 0.96 | 89.946 | 89.826 | 89.986 | ||
24860 | 2009.11.12 14:27 | buy limit | 10397 | 1.92 | 89.906 | 89.826 | 89.946 | ||
24861 | 2009.11.12 14:27 | buy limit | 10398 | 3.84 | 89.866 | 89.826 | 89.906 | ||
24862 | 2009.11.12 14:27 | delete | 10398 | 3.84 | 89.866 | 89.826 | 89.906 | ||
24863 | 2009.11.12 14:27 | delete | 10397 | 1.92 | 89.906 | 89.826 | 89.946 | ||
24864 | 2009.11.12 14:27 | delete | 10396 | 0.96 | 89.946 | 89.826 | 89.986 | ||
24865 | 2009.11.12 14:27 | delete | 10395 | 0.48 | 89.986 | 89.826 | 90.026 | ||
24866 | 2009.11.12 14:27 | delete | 10394 | 0.24 | 90.026 | 89.826 | 90.066 | ||
24867 | 2009.11.12 14:27 | delete | 10393 | 0.12 | 90.066 | 89.826 | 90.106 | ||
24868 | 2009.11.12 14:27 | delete | 10392 | 0.06 | 90.106 | 89.826 | 90.146 | ||
24869 | 2009.11.12 14:27 | buy limit | 10399 | 0.06 | 90.105 | 89.825 | 90.145 | ||
24870 | 2009.11.12 14:27 | buy limit | 10400 | 0.12 | 90.065 | 89.825 | 90.105 | ||
24871 | 2009.11.12 14:27 | buy limit | 10401 | 0.24 | 90.025 | 89.825 | 90.065 | ||
24872 | 2009.11.12 14:27 | buy limit | 10402 | 0.48 | 89.985 | 89.825 | 90.025 | ||
24873 | 2009.11.12 14:27 | buy limit | 10403 | 0.96 | 89.945 | 89.825 | 89.985 | ||
24874 | 2009.11.12 14:27 | buy limit | 10404 | 1.92 | 89.905 | 89.825 | 89.945 | ||
24875 | 2009.11.12 14:27 | buy limit | 10405 | 3.84 | 89.865 | 89.825 | 89.905 | ||
24876 | 2009.11.12 14:27 | delete | 10405 | 3.84 | 89.865 | 89.825 | 89.905 | ||
24877 | 2009.11.12 14:27 | delete | 10404 | 1.92 | 89.905 | 89.825 | 89.945 | ||
24878 | 2009.11.12 14:27 | delete | 10403 | 0.96 | 89.945 | 89.825 | 89.985 | ||
24879 | 2009.11.12 14:27 | delete | 10402 | 0.48 | 89.985 | 89.825 | 90.025 | ||
24880 | 2009.11.12 14:27 | delete | 10401 | 0.24 | 90.025 | 89.825 | 90.065 | ||
24881 | 2009.11.12 14:27 | delete | 10400 | 0.12 | 90.065 | 89.825 | 90.105 | ||
24882 | 2009.11.12 14:27 | delete | 10399 | 0.06 | 90.105 | 89.825 | 90.145 | ||
24883 | 2009.11.12 14:27 | buy limit | 10406 | 0.06 | 90.104 | 89.824 | 90.144 | ||
24884 | 2009.11.12 14:27 | buy limit | 10407 | 0.12 | 90.064 | 89.824 | 90.104 | ||
24885 | 2009.11.12 14:27 | buy limit | 10408 | 0.24 | 90.024 | 89.824 | 90.064 | ||
24886 | 2009.11.12 14:27 | buy limit | 10409 | 0.48 | 89.984 | 89.824 | 90.024 | ||
24887 | 2009.11.12 14:27 | buy limit | 10410 | 0.96 | 89.944 | 89.824 | 89.984 | ||
24888 | 2009.11.12 14:27 | buy limit | 10411 | 1.92 | 89.904 | 89.824 | 89.944 | ||
24889 | 2009.11.12 14:27 | buy limit | 10412 | 3.84 | 89.864 | 89.824 | 89.904 | ||
24890 | 2009.11.12 14:27 | delete | 10412 | 3.84 | 89.864 | 89.824 | 89.904 | ||
24891 | 2009.11.12 14:27 | delete | 10411 | 1.92 | 89.904 | 89.824 | 89.944 | ||
24892 | 2009.11.12 14:27 | delete | 10410 | 0.96 | 89.944 | 89.824 | 89.984 | ||
24893 | 2009.11.12 14:27 | delete | 10409 | 0.48 | 89.984 | 89.824 | 90.024 | ||
24894 | 2009.11.12 14:27 | delete | 10408 | 0.24 | 90.024 | 89.824 | 90.064 | ||
24895 | 2009.11.12 14:27 | delete | 10407 | 0.12 | 90.064 | 89.824 | 90.104 | ||
24896 | 2009.11.12 14:27 | delete | 10406 | 0.06 | 90.104 | 89.824 | 90.144 | ||
24897 | 2009.11.12 14:27 | buy limit | 10413 | 0.06 | 90.103 | 89.823 | 90.143 | ||
24898 | 2009.11.12 14:27 | buy limit | 10414 | 0.12 | 90.063 | 89.823 | 90.103 | ||
24899 | 2009.11.12 14:27 | buy limit | 10415 | 0.24 | 90.023 | 89.823 | 90.063 | ||
24900 | 2009.11.12 14:27 | buy limit | 10416 | 0.48 | 89.983 | 89.823 | 90.023 | ||
24901 | 2009.11.12 14:27 | buy limit | 10417 | 0.96 | 89.943 | 89.823 | 89.983 | ||
24902 | 2009.11.12 14:27 | buy limit | 10418 | 1.92 | 89.903 | 89.823 | 89.943 | ||
24903 | 2009.11.12 14:27 | buy limit | 10419 | 3.84 | 89.863 | 89.823 | 89.903 | ||
24904 | 2009.11.12 14:27 | delete | 10419 | 3.84 | 89.863 | 89.823 | 89.903 | ||
24905 | 2009.11.12 14:27 | delete | 10418 | 1.92 | 89.903 | 89.823 | 89.943 | ||
24906 | 2009.11.12 14:27 | delete | 10417 | 0.96 | 89.943 | 89.823 | 89.983 | ||
24907 | 2009.11.12 14:27 | delete | 10416 | 0.48 | 89.983 | 89.823 | 90.023 | ||
24908 | 2009.11.12 14:27 | delete | 10415 | 0.24 | 90.023 | 89.823 | 90.063 | ||
24909 | 2009.11.12 14:27 | delete | 10414 | 0.12 | 90.063 | 89.823 | 90.103 | ||
24910 | 2009.11.12 14:27 | delete | 10413 | 0.06 | 90.103 | 89.823 | 90.143 | ||
24911 | 2009.11.12 14:27 | buy limit | 10420 | 0.06 | 90.102 | 89.822 | 90.142 | ||
24912 | 2009.11.12 14:27 | buy limit | 10421 | 0.12 | 90.062 | 89.822 | 90.102 | ||
24913 | 2009.11.12 14:27 | buy limit | 10422 | 0.24 | 90.022 | 89.822 | 90.062 | ||
24914 | 2009.11.12 14:27 | buy limit | 10423 | 0.48 | 89.982 | 89.822 | 90.022 | ||
24915 | 2009.11.12 14:27 | buy limit | 10424 | 0.96 | 89.942 | 89.822 | 89.982 | ||
24916 | 2009.11.12 14:27 | buy limit | 10425 | 1.92 | 89.902 | 89.822 | 89.942 | ||
24917 | 2009.11.12 14:27 | buy limit | 10426 | 3.84 | 89.862 | 89.822 | 89.902 | ||
24918 | 2009.11.12 14:27 | delete | 10426 | 3.84 | 89.862 | 89.822 | 89.902 | ||
24919 | 2009.11.12 14:27 | delete | 10425 | 1.92 | 89.902 | 89.822 | 89.942 | ||
24920 | 2009.11.12 14:27 | delete | 10424 | 0.96 | 89.942 | 89.822 | 89.982 | ||
24921 | 2009.11.12 14:27 | delete | 10423 | 0.48 | 89.982 | 89.822 | 90.022 | ||
24922 | 2009.11.12 14:27 | delete | 10422 | 0.24 | 90.022 | 89.822 | 90.062 | ||
24923 | 2009.11.12 14:27 | delete | 10421 | 0.12 | 90.062 | 89.822 | 90.102 | ||
24924 | 2009.11.12 14:27 | delete | 10420 | 0.06 | 90.102 | 89.822 | 90.142 | ||
24925 | 2009.11.12 14:27 | buy limit | 10427 | 0.06 | 90.101 | 89.821 | 90.141 | ||
24926 | 2009.11.12 14:27 | buy limit | 10428 | 0.12 | 90.061 | 89.821 | 90.101 | ||
24927 | 2009.11.12 14:27 | buy limit | 10429 | 0.24 | 90.021 | 89.821 | 90.061 | ||
24928 | 2009.11.12 14:27 | buy limit | 10430 | 0.48 | 89.981 | 89.821 | 90.021 | ||
24929 | 2009.11.12 14:27 | buy limit | 10431 | 0.96 | 89.941 | 89.821 | 89.981 | ||
24930 | 2009.11.12 14:27 | buy limit | 10432 | 1.92 | 89.901 | 89.821 | 89.941 | ||
24931 | 2009.11.12 14:27 | buy limit | 10433 | 3.84 | 89.861 | 89.821 | 89.901 | ||
24932 | 2009.11.12 14:27 | delete | 10433 | 3.84 | 89.861 | 89.821 | 89.901 | ||
24933 | 2009.11.12 14:27 | delete | 10432 | 1.92 | 89.901 | 89.821 | 89.941 | ||
24934 | 2009.11.12 14:27 | delete | 10431 | 0.96 | 89.941 | 89.821 | 89.981 | ||
24935 | 2009.11.12 14:27 | delete | 10430 | 0.48 | 89.981 | 89.821 | 90.021 | ||
24936 | 2009.11.12 14:27 | delete | 10429 | 0.24 | 90.021 | 89.821 | 90.061 | ||
24937 | 2009.11.12 14:27 | delete | 10428 | 0.12 | 90.061 | 89.821 | 90.101 | ||
24938 | 2009.11.12 14:27 | delete | 10427 | 0.06 | 90.101 | 89.821 | 90.141 | ||
24939 | 2009.11.12 14:27 | buy limit | 10434 | 0.06 | 90.100 | 89.820 | 90.140 | ||
24940 | 2009.11.12 14:27 | buy limit | 10435 | 0.12 | 90.060 | 89.820 | 90.100 | ||
24941 | 2009.11.12 14:27 | buy limit | 10436 | 0.24 | 90.020 | 89.820 | 90.060 | ||
24942 | 2009.11.12 14:27 | buy limit | 10437 | 0.48 | 89.980 | 89.820 | 90.020 | ||
24943 | 2009.11.12 14:27 | buy limit | 10438 | 0.96 | 89.940 | 89.820 | 89.980 | ||
24944 | 2009.11.12 14:27 | buy limit | 10439 | 1.92 | 89.900 | 89.820 | 89.940 | ||
24945 | 2009.11.12 14:27 | buy limit | 10440 | 3.84 | 89.860 | 89.820 | 89.900 | ||
24946 | 2009.11.12 14:27 | delete | 10440 | 3.84 | 89.860 | 89.820 | 89.900 | ||
24947 | 2009.11.12 14:27 | delete | 10439 | 1.92 | 89.900 | 89.820 | 89.940 | ||
24948 | 2009.11.12 14:27 | delete | 10438 | 0.96 | 89.940 | 89.820 | 89.980 | ||
24949 | 2009.11.12 14:27 | delete | 10437 | 0.48 | 89.980 | 89.820 | 90.020 | ||
24950 | 2009.11.12 14:27 | delete | 10436 | 0.24 | 90.020 | 89.820 | 90.060 | ||
24951 | 2009.11.12 14:27 | delete | 10435 | 0.12 | 90.060 | 89.820 | 90.100 | ||
24952 | 2009.11.12 14:27 | delete | 10434 | 0.06 | 90.100 | 89.820 | 90.140 | ||
24953 | 2009.11.12 14:27 | buy limit | 10441 | 0.06 | 90.102 | 89.822 | 90.142 | ||
24954 | 2009.11.12 14:27 | buy limit | 10442 | 0.12 | 90.062 | 89.822 | 90.102 | ||
24955 | 2009.11.12 14:27 | buy limit | 10443 | 0.24 | 90.022 | 89.822 | 90.062 | ||
24956 | 2009.11.12 14:27 | buy limit | 10444 | 0.48 | 89.982 | 89.822 | 90.022 | ||
24957 | 2009.11.12 14:27 | buy limit | 10445 | 0.96 | 89.942 | 89.822 | 89.982 | ||
24958 | 2009.11.12 14:27 | buy limit | 10446 | 1.92 | 89.902 | 89.822 | 89.942 | ||
24959 | 2009.11.12 14:27 | buy limit | 10447 | 3.84 | 89.862 | 89.822 | 89.902 | ||
24960 | 2009.11.12 14:27 | delete | 10447 | 3.84 | 89.862 | 89.822 | 89.902 | ||
24961 | 2009.11.12 14:27 | delete | 10446 | 1.92 | 89.902 | 89.822 | 89.942 | ||
24962 | 2009.11.12 14:27 | delete | 10445 | 0.96 | 89.942 | 89.822 | 89.982 | ||
24963 | 2009.11.12 14:27 | delete | 10444 | 0.48 | 89.982 | 89.822 | 90.022 | ||
24964 | 2009.11.12 14:27 | delete | 10443 | 0.24 | 90.022 | 89.822 | 90.062 | ||
24965 | 2009.11.12 14:27 | delete | 10442 | 0.12 | 90.062 | 89.822 | 90.102 | ||
24966 | 2009.11.12 14:27 | delete | 10441 | 0.06 | 90.102 | 89.822 | 90.142 | ||
24967 | 2009.11.12 14:27 | buy limit | 10448 | 0.06 | 90.105 | 89.825 | 90.145 | ||
24968 | 2009.11.12 14:27 | buy limit | 10449 | 0.12 | 90.065 | 89.825 | 90.105 | ||
24969 | 2009.11.12 14:27 | buy limit | 10450 | 0.24 | 90.025 | 89.825 | 90.065 | ||
24970 | 2009.11.12 14:27 | buy limit | 10451 | 0.48 | 89.985 | 89.825 | 90.025 | ||
24971 | 2009.11.12 14:27 | buy limit | 10452 | 0.96 | 89.945 | 89.825 | 89.985 | ||
24972 | 2009.11.12 14:27 | buy limit | 10453 | 1.92 | 89.905 | 89.825 | 89.945 | ||
24973 | 2009.11.12 14:27 | buy limit | 10454 | 3.84 | 89.865 | 89.825 | 89.905 | ||
24974 | 2009.11.12 14:27 | delete | 10454 | 3.84 | 89.865 | 89.825 | 89.905 | ||
24975 | 2009.11.12 14:27 | delete | 10453 | 1.92 | 89.905 | 89.825 | 89.945 | ||
24976 | 2009.11.12 14:27 | delete | 10452 | 0.96 | 89.945 | 89.825 | 89.985 | ||
24977 | 2009.11.12 14:27 | delete | 10451 | 0.48 | 89.985 | 89.825 | 90.025 | ||
24978 | 2009.11.12 14:27 | delete | 10450 | 0.24 | 90.025 | 89.825 | 90.065 | ||
24979 | 2009.11.12 14:27 | delete | 10449 | 0.12 | 90.065 | 89.825 | 90.105 | ||
24980 | 2009.11.12 14:27 | delete | 10448 | 0.06 | 90.105 | 89.825 | 90.145 | ||
24981 | 2009.11.12 14:27 | buy limit | 10455 | 0.06 | 90.107 | 89.827 | 90.147 | ||
24982 | 2009.11.12 14:27 | buy limit | 10456 | 0.12 | 90.067 | 89.827 | 90.107 | ||
24983 | 2009.11.12 14:27 | buy limit | 10457 | 0.24 | 90.027 | 89.827 | 90.067 | ||
24984 | 2009.11.12 14:27 | buy limit | 10458 | 0.48 | 89.987 | 89.827 | 90.027 | ||
24985 | 2009.11.12 14:27 | buy limit | 10459 | 0.96 | 89.947 | 89.827 | 89.987 | ||
24986 | 2009.11.12 14:27 | buy limit | 10460 | 1.92 | 89.907 | 89.827 | 89.947 | ||
24987 | 2009.11.12 14:27 | buy limit | 10461 | 3.84 | 89.867 | 89.827 | 89.907 | ||
24988 | 2009.11.12 14:27 | delete | 10461 | 3.84 | 89.867 | 89.827 | 89.907 | ||
24989 | 2009.11.12 14:27 | delete | 10460 | 1.92 | 89.907 | 89.827 | 89.947 | ||
24990 | 2009.11.12 14:27 | delete | 10459 | 0.96 | 89.947 | 89.827 | 89.987 | ||
24991 | 2009.11.12 14:27 | delete | 10458 | 0.48 | 89.987 | 89.827 | 90.027 | ||
24992 | 2009.11.12 14:27 | delete | 10457 | 0.24 | 90.027 | 89.827 | 90.067 | ||
24993 | 2009.11.12 14:27 | delete | 10456 | 0.12 | 90.067 | 89.827 | 90.107 | ||
24994 | 2009.11.12 14:27 | delete | 10455 | 0.06 | 90.107 | 89.827 | 90.147 | ||
24995 | 2009.11.12 14:27 | buy limit | 10462 | 0.06 | 90.109 | 89.829 | 90.149 | ||
24996 | 2009.11.12 14:27 | buy limit | 10463 | 0.12 | 90.069 | 89.829 | 90.109 | ||
24997 | 2009.11.12 14:27 | buy limit | 10464 | 0.24 | 90.029 | 89.829 | 90.069 | ||
24998 | 2009.11.12 14:27 | buy limit | 10465 | 0.48 | 89.989 | 89.829 | 90.029 | ||
24999 | 2009.11.12 14:27 | buy limit | 10466 | 0.96 | 89.949 | 89.829 | 89.989 | ||
25000 | 2009.11.12 14:27 | buy limit | 10467 | 1.92 | 89.909 | 89.829 | 89.949 | ||
25001 | 2009.11.12 14:27 | buy limit | 10468 | 3.84 | 89.869 | 89.829 | 89.909 | ||
25002 | 2009.11.12 14:28 | delete | 10468 | 3.84 | 89.869 | 89.829 | 89.909 | ||
25003 | 2009.11.12 14:28 | delete | 10467 | 1.92 | 89.909 | 89.829 | 89.949 | ||
25004 | 2009.11.12 14:28 | delete | 10466 | 0.96 | 89.949 | 89.829 | 89.989 | ||
25005 | 2009.11.12 14:28 | delete | 10465 | 0.48 | 89.989 | 89.829 | 90.029 | ||
25006 | 2009.11.12 14:28 | delete | 10464 | 0.24 | 90.029 | 89.829 | 90.069 | ||
25007 | 2009.11.12 14:28 | delete | 10463 | 0.12 | 90.069 | 89.829 | 90.109 | ||
25008 | 2009.11.12 14:28 | delete | 10462 | 0.06 | 90.109 | 89.829 | 90.149 | ||
25009 | 2009.11.12 14:28 | buy limit | 10469 | 0.06 | 90.112 | 89.832 | 90.152 | ||
25010 | 2009.11.12 14:28 | buy limit | 10470 | 0.12 | 90.072 | 89.832 | 90.112 | ||
25011 | 2009.11.12 14:28 | buy limit | 10471 | 0.24 | 90.032 | 89.832 | 90.072 | ||
25012 | 2009.11.12 14:28 | buy limit | 10472 | 0.48 | 89.992 | 89.832 | 90.032 | ||
25013 | 2009.11.12 14:28 | buy limit | 10473 | 0.96 | 89.952 | 89.832 | 89.992 | ||
25014 | 2009.11.12 14:28 | buy limit | 10474 | 1.92 | 89.912 | 89.832 | 89.952 | ||
25015 | 2009.11.12 14:28 | buy limit | 10475 | 3.84 | 89.872 | 89.832 | 89.912 | ||
25016 | 2009.11.12 14:28 | delete | 10475 | 3.84 | 89.872 | 89.832 | 89.912 | ||
25017 | 2009.11.12 14:28 | delete | 10474 | 1.92 | 89.912 | 89.832 | 89.952 | ||
25018 | 2009.11.12 14:28 | delete | 10473 | 0.96 | 89.952 | 89.832 | 89.992 | ||
25019 | 2009.11.12 14:28 | delete | 10472 | 0.48 | 89.992 | 89.832 | 90.032 | ||
25020 | 2009.11.12 14:28 | delete | 10471 | 0.24 | 90.032 | 89.832 | 90.072 | ||
25021 | 2009.11.12 14:28 | delete | 10470 | 0.12 | 90.072 | 89.832 | 90.112 | ||
25022 | 2009.11.12 14:28 | delete | 10469 | 0.06 | 90.112 | 89.832 | 90.152 | ||
25023 | 2009.11.12 14:28 | buy limit | 10476 | 0.06 | 90.114 | 89.834 | 90.154 | ||
25024 | 2009.11.12 14:28 | buy limit | 10477 | 0.12 | 90.074 | 89.834 | 90.114 | ||
25025 | 2009.11.12 14:28 | buy limit | 10478 | 0.24 | 90.034 | 89.834 | 90.074 | ||
25026 | 2009.11.12 14:28 | buy limit | 10479 | 0.48 | 89.994 | 89.834 | 90.034 | ||
25027 | 2009.11.12 14:28 | buy limit | 10480 | 0.96 | 89.954 | 89.834 | 89.994 | ||
25028 | 2009.11.12 14:28 | buy limit | 10481 | 1.92 | 89.914 | 89.834 | 89.954 | ||
25029 | 2009.11.12 14:28 | buy limit | 10482 | 3.84 | 89.874 | 89.834 | 89.914 | ||
25030 | 2009.11.12 14:28 | delete | 10482 | 3.84 | 89.874 | 89.834 | 89.914 | ||
25031 | 2009.11.12 14:28 | delete | 10481 | 1.92 | 89.914 | 89.834 | 89.954 | ||
25032 | 2009.11.12 14:28 | delete | 10480 | 0.96 | 89.954 | 89.834 | 89.994 | ||
25033 | 2009.11.12 14:28 | delete | 10479 | 0.48 | 89.994 | 89.834 | 90.034 | ||
25034 | 2009.11.12 14:28 | delete | 10478 | 0.24 | 90.034 | 89.834 | 90.074 | ||
25035 | 2009.11.12 14:28 | delete | 10477 | 0.12 | 90.074 | 89.834 | 90.114 | ||
25036 | 2009.11.12 14:28 | delete | 10476 | 0.06 | 90.114 | 89.834 | 90.154 | ||
25037 | 2009.11.12 14:28 | buy limit | 10483 | 0.06 | 90.116 | 89.836 | 90.156 | ||
25038 | 2009.11.12 14:28 | buy limit | 10484 | 0.12 | 90.076 | 89.836 | 90.116 | ||
25039 | 2009.11.12 14:28 | buy limit | 10485 | 0.24 | 90.036 | 89.836 | 90.076 | ||
25040 | 2009.11.12 14:28 | buy limit | 10486 | 0.48 | 89.996 | 89.836 | 90.036 | ||
25041 | 2009.11.12 14:28 | buy limit | 10487 | 0.96 | 89.956 | 89.836 | 89.996 | ||
25042 | 2009.11.12 14:28 | buy limit | 10488 | 1.92 | 89.916 | 89.836 | 89.956 | ||
25043 | 2009.11.12 14:28 | buy limit | 10489 | 3.84 | 89.876 | 89.836 | 89.916 | ||
25044 | 2009.11.12 14:28 | delete | 10489 | 3.84 | 89.876 | 89.836 | 89.916 | ||
25045 | 2009.11.12 14:28 | delete | 10488 | 1.92 | 89.916 | 89.836 | 89.956 | ||
25046 | 2009.11.12 14:28 | delete | 10487 | 0.96 | 89.956 | 89.836 | 89.996 | ||
25047 | 2009.11.12 14:28 | delete | 10486 | 0.48 | 89.996 | 89.836 | 90.036 | ||
25048 | 2009.11.12 14:28 | delete | 10485 | 0.24 | 90.036 | 89.836 | 90.076 | ||
25049 | 2009.11.12 14:28 | delete | 10484 | 0.12 | 90.076 | 89.836 | 90.116 | ||
25050 | 2009.11.12 14:28 | delete | 10483 | 0.06 | 90.116 | 89.836 | 90.156 | ||
25051 | 2009.11.12 14:28 | buy limit | 10490 | 0.06 | 90.119 | 89.839 | 90.159 | ||
25052 | 2009.11.12 14:28 | buy limit | 10491 | 0.12 | 90.079 | 89.839 | 90.119 | ||
25053 | 2009.11.12 14:28 | buy limit | 10492 | 0.24 | 90.039 | 89.839 | 90.079 | ||
25054 | 2009.11.12 14:28 | buy limit | 10493 | 0.48 | 89.999 | 89.839 | 90.039 | ||
25055 | 2009.11.12 14:28 | buy limit | 10494 | 0.96 | 89.959 | 89.839 | 89.999 | ||
25056 | 2009.11.12 14:28 | buy limit | 10495 | 1.92 | 89.919 | 89.839 | 89.959 | ||
25057 | 2009.11.12 14:28 | buy limit | 10496 | 3.84 | 89.879 | 89.839 | 89.919 | ||
25058 | 2009.11.12 14:28 | delete | 10496 | 3.84 | 89.879 | 89.839 | 89.919 | ||
25059 | 2009.11.12 14:28 | delete | 10495 | 1.92 | 89.919 | 89.839 | 89.959 | ||
25060 | 2009.11.12 14:28 | delete | 10494 | 0.96 | 89.959 | 89.839 | 89.999 | ||
25061 | 2009.11.12 14:28 | delete | 10493 | 0.48 | 89.999 | 89.839 | 90.039 | ||
25062 | 2009.11.12 14:28 | delete | 10492 | 0.24 | 90.039 | 89.839 | 90.079 | ||
25063 | 2009.11.12 14:28 | delete | 10491 | 0.12 | 90.079 | 89.839 | 90.119 | ||
25064 | 2009.11.12 14:28 | delete | 10490 | 0.06 | 90.119 | 89.839 | 90.159 | ||
25065 | 2009.11.12 14:28 | buy limit | 10497 | 0.06 | 90.121 | 89.841 | 90.161 | ||
25066 | 2009.11.12 14:28 | buy limit | 10498 | 0.12 | 90.081 | 89.841 | 90.121 | ||
25067 | 2009.11.12 14:28 | buy limit | 10499 | 0.24 | 90.041 | 89.841 | 90.081 | ||
25068 | 2009.11.12 14:28 | buy limit | 10500 | 0.48 | 90.001 | 89.841 | 90.041 | ||
25069 | 2009.11.12 14:28 | buy limit | 10501 | 0.96 | 89.961 | 89.841 | 90.001 | ||
25070 | 2009.11.12 14:28 | buy limit | 10502 | 1.92 | 89.921 | 89.841 | 89.961 | ||
25071 | 2009.11.12 14:28 | buy limit | 10503 | 3.84 | 89.881 | 89.841 | 89.921 | ||
25072 | 2009.11.12 14:28 | delete | 10503 | 3.84 | 89.881 | 89.841 | 89.921 | ||
25073 | 2009.11.12 14:28 | delete | 10502 | 1.92 | 89.921 | 89.841 | 89.961 | ||
25074 | 2009.11.12 14:28 | delete | 10501 | 0.96 | 89.961 | 89.841 | 90.001 | ||
25075 | 2009.11.12 14:28 | delete | 10500 | 0.48 | 90.001 | 89.841 | 90.041 | ||
25076 | 2009.11.12 14:28 | delete | 10499 | 0.24 | 90.041 | 89.841 | 90.081 | ||
25077 | 2009.11.12 14:28 | delete | 10498 | 0.12 | 90.081 | 89.841 | 90.121 | ||
25078 | 2009.11.12 14:28 | delete | 10497 | 0.06 | 90.121 | 89.841 | 90.161 | ||
25079 | 2009.11.12 14:28 | buy limit | 10504 | 0.06 | 90.123 | 89.843 | 90.163 | ||
25080 | 2009.11.12 14:28 | buy limit | 10505 | 0.12 | 90.083 | 89.843 | 90.123 | ||
25081 | 2009.11.12 14:28 | buy limit | 10506 | 0.24 | 90.043 | 89.843 | 90.083 | ||
25082 | 2009.11.12 14:28 | buy limit | 10507 | 0.48 | 90.003 | 89.843 | 90.043 | ||
25083 | 2009.11.12 14:28 | buy limit | 10508 | 0.96 | 89.963 | 89.843 | 90.003 | ||
25084 | 2009.11.12 14:28 | buy limit | 10509 | 1.92 | 89.923 | 89.843 | 89.963 | ||
25085 | 2009.11.12 14:28 | buy limit | 10510 | 3.84 | 89.883 | 89.843 | 89.923 | ||
25086 | 2009.11.12 14:28 | delete | 10510 | 3.84 | 89.883 | 89.843 | 89.923 | ||
25087 | 2009.11.12 14:28 | delete | 10509 | 1.92 | 89.923 | 89.843 | 89.963 | ||
25088 | 2009.11.12 14:28 | delete | 10508 | 0.96 | 89.963 | 89.843 | 90.003 | ||
25089 | 2009.11.12 14:28 | delete | 10507 | 0.48 | 90.003 | 89.843 | 90.043 | ||
25090 | 2009.11.12 14:28 | delete | 10506 | 0.24 | 90.043 | 89.843 | 90.083 | ||
25091 | 2009.11.12 14:28 | delete | 10505 | 0.12 | 90.083 | 89.843 | 90.123 | ||
25092 | 2009.11.12 14:28 | delete | 10504 | 0.06 | 90.123 | 89.843 | 90.163 | ||
25093 | 2009.11.12 14:28 | buy limit | 10511 | 0.06 | 90.126 | 89.846 | 90.166 | ||
25094 | 2009.11.12 14:28 | buy limit | 10512 | 0.12 | 90.086 | 89.846 | 90.126 | ||
25095 | 2009.11.12 14:28 | buy limit | 10513 | 0.24 | 90.046 | 89.846 | 90.086 | ||
25096 | 2009.11.12 14:28 | buy limit | 10514 | 0.48 | 90.006 | 89.846 | 90.046 | ||
25097 | 2009.11.12 14:28 | buy limit | 10515 | 0.96 | 89.966 | 89.846 | 90.006 | ||
25098 | 2009.11.12 14:28 | buy limit | 10516 | 1.92 | 89.926 | 89.846 | 89.966 | ||
25099 | 2009.11.12 14:28 | buy limit | 10517 | 3.84 | 89.886 | 89.846 | 89.926 | ||
25100 | 2009.11.12 14:28 | delete | 9525 | 0.96 | 90.148 | 90.268 | 90.108 | ||
25101 | 2009.11.12 14:28 | delete | 10517 | 3.84 | 89.886 | 89.846 | 89.926 | ||
25102 | 2009.11.12 14:28 | delete | 10516 | 1.92 | 89.926 | 89.846 | 89.966 | ||
25103 | 2009.11.12 14:28 | delete | 10515 | 0.96 | 89.966 | 89.846 | 90.006 | ||
25104 | 2009.11.12 14:28 | delete | 10514 | 0.48 | 90.006 | 89.846 | 90.046 | ||
25105 | 2009.11.12 14:28 | delete | 10513 | 0.24 | 90.046 | 89.846 | 90.086 | ||
25106 | 2009.11.12 14:28 | delete | 10512 | 0.12 | 90.086 | 89.846 | 90.126 | ||
25107 | 2009.11.12 14:28 | delete | 10511 | 0.06 | 90.126 | 89.846 | 90.166 | ||
25108 | 2009.11.12 14:28 | buy limit | 10518 | 0.06 | 90.128 | 89.848 | 90.168 | ||
25109 | 2009.11.12 14:28 | buy limit | 10519 | 0.12 | 90.088 | 89.848 | 90.128 | ||
25110 | 2009.11.12 14:28 | buy limit | 10520 | 0.24 | 90.048 | 89.848 | 90.088 | ||
25111 | 2009.11.12 14:28 | buy limit | 10521 | 0.48 | 90.008 | 89.848 | 90.048 | ||
25112 | 2009.11.12 14:28 | buy limit | 10522 | 0.96 | 89.968 | 89.848 | 90.008 | ||
25113 | 2009.11.12 14:28 | buy limit | 10523 | 1.92 | 89.928 | 89.848 | 89.968 | ||
25114 | 2009.11.12 14:28 | buy limit | 10524 | 3.84 | 89.888 | 89.848 | 89.928 | ||
25115 | 2009.11.12 14:28 | delete | 10524 | 3.84 | 89.888 | 89.848 | 89.928 | ||
25116 | 2009.11.12 14:28 | delete | 10523 | 1.92 | 89.928 | 89.848 | 89.968 | ||
25117 | 2009.11.12 14:28 | delete | 10522 | 0.96 | 89.968 | 89.848 | 90.008 | ||
25118 | 2009.11.12 14:28 | delete | 10521 | 0.48 | 90.008 | 89.848 | 90.048 | ||
25119 | 2009.11.12 14:28 | delete | 10520 | 0.24 | 90.048 | 89.848 | 90.088 | ||
25120 | 2009.11.12 14:28 | delete | 10519 | 0.12 | 90.088 | 89.848 | 90.128 | ||
25121 | 2009.11.12 14:28 | delete | 10518 | 0.06 | 90.128 | 89.848 | 90.168 | ||
25122 | 2009.11.12 14:28 | buy limit | 10525 | 0.06 | 90.130 | 89.850 | 90.170 | ||
25123 | 2009.11.12 14:28 | buy limit | 10526 | 0.12 | 90.090 | 89.850 | 90.130 | ||
25124 | 2009.11.12 14:28 | buy limit | 10527 | 0.24 | 90.050 | 89.850 | 90.090 | ||
25125 | 2009.11.12 14:28 | buy limit | 10528 | 0.48 | 90.010 | 89.850 | 90.050 | ||
25126 | 2009.11.12 14:28 | buy limit | 10529 | 0.96 | 89.970 | 89.850 | 90.010 | ||
25127 | 2009.11.12 14:28 | buy limit | 10530 | 1.92 | 89.930 | 89.850 | 89.970 | ||
25128 | 2009.11.12 14:28 | buy limit | 10531 | 3.84 | 89.890 | 89.850 | 89.930 | ||
25129 | 2009.11.12 14:28 | delete | 10531 | 3.84 | 89.890 | 89.850 | 89.930 | ||
25130 | 2009.11.12 14:28 | delete | 10530 | 1.92 | 89.930 | 89.850 | 89.970 | ||
25131 | 2009.11.12 14:28 | delete | 10529 | 0.96 | 89.970 | 89.850 | 90.010 | ||
25132 | 2009.11.12 14:28 | delete | 10528 | 0.48 | 90.010 | 89.850 | 90.050 | ||
25133 | 2009.11.12 14:28 | delete | 10527 | 0.24 | 90.050 | 89.850 | 90.090 | ||
25134 | 2009.11.12 14:28 | delete | 10526 | 0.12 | 90.090 | 89.850 | 90.130 | ||
25135 | 2009.11.12 14:28 | delete | 10525 | 0.06 | 90.130 | 89.850 | 90.170 | ||
25136 | 2009.11.12 14:28 | buy limit | 10532 | 0.06 | 90.133 | 89.853 | 90.173 | ||
25137 | 2009.11.12 14:28 | buy limit | 10533 | 0.12 | 90.093 | 89.853 | 90.133 | ||
25138 | 2009.11.12 14:28 | buy limit | 10534 | 0.24 | 90.053 | 89.853 | 90.093 | ||
25139 | 2009.11.12 14:28 | buy limit | 10535 | 0.48 | 90.013 | 89.853 | 90.053 | ||
25140 | 2009.11.12 14:28 | buy limit | 10536 | 0.96 | 89.973 | 89.853 | 90.013 | ||
25141 | 2009.11.12 14:28 | buy limit | 10537 | 1.92 | 89.933 | 89.853 | 89.973 | ||
25142 | 2009.11.12 14:28 | buy limit | 10538 | 3.84 | 89.893 | 89.853 | 89.933 | ||
25143 | 2009.11.12 14:28 | delete | 10538 | 3.84 | 89.893 | 89.853 | 89.933 | ||
25144 | 2009.11.12 14:28 | delete | 10537 | 1.92 | 89.933 | 89.853 | 89.973 | ||
25145 | 2009.11.12 14:28 | delete | 10536 | 0.96 | 89.973 | 89.853 | 90.013 | ||
25146 | 2009.11.12 14:28 | delete | 10535 | 0.48 | 90.013 | 89.853 | 90.053 | ||
25147 | 2009.11.12 14:28 | delete | 10534 | 0.24 | 90.053 | 89.853 | 90.093 | ||
25148 | 2009.11.12 14:28 | delete | 10533 | 0.12 | 90.093 | 89.853 | 90.133 | ||
25149 | 2009.11.12 14:28 | delete | 10532 | 0.06 | 90.133 | 89.853 | 90.173 | ||
25150 | 2009.11.12 14:28 | buy limit | 10539 | 0.06 | 90.135 | 89.855 | 90.175 | ||
25151 | 2009.11.12 14:28 | buy limit | 10540 | 0.12 | 90.095 | 89.855 | 90.135 | ||
25152 | 2009.11.12 14:28 | buy limit | 10541 | 0.24 | 90.055 | 89.855 | 90.095 | ||
25153 | 2009.11.12 14:28 | buy limit | 10542 | 0.48 | 90.015 | 89.855 | 90.055 | ||
25154 | 2009.11.12 14:28 | buy limit | 10543 | 0.96 | 89.975 | 89.855 | 90.015 | ||
25155 | 2009.11.12 14:28 | buy limit | 10544 | 1.92 | 89.935 | 89.855 | 89.975 | ||
25156 | 2009.11.12 14:28 | buy limit | 10545 | 3.84 | 89.895 | 89.855 | 89.935 | ||
25157 | 2009.11.12 14:28 | delete | 10545 | 3.84 | 89.895 | 89.855 | 89.935 | ||
25158 | 2009.11.12 14:28 | delete | 10544 | 1.92 | 89.935 | 89.855 | 89.975 | ||
25159 | 2009.11.12 14:28 | delete | 10543 | 0.96 | 89.975 | 89.855 | 90.015 | ||
25160 | 2009.11.12 14:28 | delete | 10542 | 0.48 | 90.015 | 89.855 | 90.055 | ||
25161 | 2009.11.12 14:28 | delete | 10541 | 0.24 | 90.055 | 89.855 | 90.095 | ||
25162 | 2009.11.12 14:28 | delete | 10540 | 0.12 | 90.095 | 89.855 | 90.135 | ||
25163 | 2009.11.12 14:28 | delete | 10539 | 0.06 | 90.135 | 89.855 | 90.175 | ||
25164 | 2009.11.12 14:28 | buy limit | 10546 | 0.06 | 90.134 | 89.854 | 90.174 | ||
25165 | 2009.11.12 14:28 | buy limit | 10547 | 0.12 | 90.094 | 89.854 | 90.134 | ||
25166 | 2009.11.12 14:28 | buy limit | 10548 | 0.24 | 90.054 | 89.854 | 90.094 | ||
25167 | 2009.11.12 14:28 | buy limit | 10549 | 0.48 | 90.014 | 89.854 | 90.054 | ||
25168 | 2009.11.12 14:28 | buy limit | 10550 | 0.96 | 89.974 | 89.854 | 90.014 | ||
25169 | 2009.11.12 14:28 | buy limit | 10551 | 1.92 | 89.934 | 89.854 | 89.974 | ||
25170 | 2009.11.12 14:28 | buy limit | 10552 | 3.84 | 89.894 | 89.854 | 89.934 | ||
25171 | 2009.11.12 14:28 | delete | 10552 | 3.84 | 89.894 | 89.854 | 89.934 | ||
25172 | 2009.11.12 14:28 | delete | 10551 | 1.92 | 89.934 | 89.854 | 89.974 | ||
25173 | 2009.11.12 14:28 | delete | 10550 | 0.96 | 89.974 | 89.854 | 90.014 | ||
25174 | 2009.11.12 14:28 | delete | 10549 | 0.48 | 90.014 | 89.854 | 90.054 | ||
25175 | 2009.11.12 14:28 | delete | 10548 | 0.24 | 90.054 | 89.854 | 90.094 | ||
25176 | 2009.11.12 14:28 | delete | 10547 | 0.12 | 90.094 | 89.854 | 90.134 | ||
25177 | 2009.11.12 14:28 | delete | 10546 | 0.06 | 90.134 | 89.854 | 90.174 | ||
25178 | 2009.11.12 14:28 | buy limit | 10553 | 0.06 | 90.133 | 89.853 | 90.173 | ||
25179 | 2009.11.12 14:28 | buy limit | 10554 | 0.12 | 90.093 | 89.853 | 90.133 | ||
25180 | 2009.11.12 14:28 | buy limit | 10555 | 0.24 | 90.053 | 89.853 | 90.093 | ||
25181 | 2009.11.12 14:28 | buy limit | 10556 | 0.48 | 90.013 | 89.853 | 90.053 | ||
25182 | 2009.11.12 14:28 | buy limit | 10557 | 0.96 | 89.973 | 89.853 | 90.013 | ||
25183 | 2009.11.12 14:28 | buy limit | 10558 | 1.92 | 89.933 | 89.853 | 89.973 | ||
25184 | 2009.11.12 14:28 | buy limit | 10559 | 3.84 | 89.893 | 89.853 | 89.933 | ||
25185 | 2009.11.12 14:28 | delete | 10559 | 3.84 | 89.893 | 89.853 | 89.933 | ||
25186 | 2009.11.12 14:28 | delete | 10558 | 1.92 | 89.933 | 89.853 | 89.973 | ||
25187 | 2009.11.12 14:28 | delete | 10557 | 0.96 | 89.973 | 89.853 | 90.013 | ||
25188 | 2009.11.12 14:28 | delete | 10556 | 0.48 | 90.013 | 89.853 | 90.053 | ||
25189 | 2009.11.12 14:28 | delete | 10555 | 0.24 | 90.053 | 89.853 | 90.093 | ||
25190 | 2009.11.12 14:28 | delete | 10554 | 0.12 | 90.093 | 89.853 | 90.133 | ||
25191 | 2009.11.12 14:28 | delete | 10553 | 0.06 | 90.133 | 89.853 | 90.173 | ||
25192 | 2009.11.12 14:28 | buy limit | 10560 | 0.06 | 90.131 | 89.851 | 90.171 | ||
25193 | 2009.11.12 14:28 | buy limit | 10561 | 0.12 | 90.091 | 89.851 | 90.131 | ||
25194 | 2009.11.12 14:28 | buy limit | 10562 | 0.24 | 90.051 | 89.851 | 90.091 | ||
25195 | 2009.11.12 14:28 | buy limit | 10563 | 0.48 | 90.011 | 89.851 | 90.051 | ||
25196 | 2009.11.12 14:28 | buy limit | 10564 | 0.96 | 89.971 | 89.851 | 90.011 | ||
25197 | 2009.11.12 14:28 | buy limit | 10565 | 1.92 | 89.931 | 89.851 | 89.971 | ||
25198 | 2009.11.12 14:28 | buy limit | 10566 | 3.84 | 89.891 | 89.851 | 89.931 | ||
25199 | 2009.11.12 14:28 | delete | 10566 | 3.84 | 89.891 | 89.851 | 89.931 | ||
25200 | 2009.11.12 14:28 | delete | 10565 | 1.92 | 89.931 | 89.851 | 89.971 | ||
25201 | 2009.11.12 14:28 | delete | 10564 | 0.96 | 89.971 | 89.851 | 90.011 | ||
25202 | 2009.11.12 14:28 | delete | 10563 | 0.48 | 90.011 | 89.851 | 90.051 | ||
25203 | 2009.11.12 14:28 | delete | 10562 | 0.24 | 90.051 | 89.851 | 90.091 | ||
25204 | 2009.11.12 14:28 | delete | 10561 | 0.12 | 90.091 | 89.851 | 90.131 | ||
25205 | 2009.11.12 14:28 | delete | 10560 | 0.06 | 90.131 | 89.851 | 90.171 | ||
25206 | 2009.11.12 14:28 | buy limit | 10567 | 0.06 | 90.130 | 89.850 | 90.170 | ||
25207 | 2009.11.12 14:28 | buy limit | 10568 | 0.12 | 90.090 | 89.850 | 90.130 | ||
25208 | 2009.11.12 14:28 | buy limit | 10569 | 0.24 | 90.050 | 89.850 | 90.090 | ||
25209 | 2009.11.12 14:28 | buy limit | 10570 | 0.48 | 90.010 | 89.850 | 90.050 | ||
25210 | 2009.11.12 14:28 | buy limit | 10571 | 0.96 | 89.970 | 89.850 | 90.010 | ||
25211 | 2009.11.12 14:28 | buy limit | 10572 | 1.92 | 89.930 | 89.850 | 89.970 | ||
25212 | 2009.11.12 14:28 | buy limit | 10573 | 3.84 | 89.890 | 89.850 | 89.930 | ||
25213 | 2009.11.12 14:28 | delete | 10573 | 3.84 | 89.890 | 89.850 | 89.930 | ||
25214 | 2009.11.12 14:28 | delete | 10572 | 1.92 | 89.930 | 89.850 | 89.970 | ||
25215 | 2009.11.12 14:28 | delete | 10571 | 0.96 | 89.970 | 89.850 | 90.010 | ||
25216 | 2009.11.12 14:28 | delete | 10570 | 0.48 | 90.010 | 89.850 | 90.050 | ||
25217 | 2009.11.12 14:28 | delete | 10569 | 0.24 | 90.050 | 89.850 | 90.090 | ||
25218 | 2009.11.12 14:28 | delete | 10568 | 0.12 | 90.090 | 89.850 | 90.130 | ||
25219 | 2009.11.12 14:28 | delete | 10567 | 0.06 | 90.130 | 89.850 | 90.170 | ||
25220 | 2009.11.12 14:28 | buy limit | 10574 | 0.06 | 90.129 | 89.849 | 90.169 | ||
25221 | 2009.11.12 14:28 | buy limit | 10575 | 0.12 | 90.089 | 89.849 | 90.129 | ||
25222 | 2009.11.12 14:28 | buy limit | 10576 | 0.24 | 90.049 | 89.849 | 90.089 | ||
25223 | 2009.11.12 14:28 | buy limit | 10577 | 0.48 | 90.009 | 89.849 | 90.049 | ||
25224 | 2009.11.12 14:28 | buy limit | 10578 | 0.96 | 89.969 | 89.849 | 90.009 | ||
25225 | 2009.11.12 14:28 | buy limit | 10579 | 1.92 | 89.929 | 89.849 | 89.969 | ||
25226 | 2009.11.12 14:28 | buy limit | 10580 | 3.84 | 89.889 | 89.849 | 89.929 | ||
25227 | 2009.11.12 14:28 | delete | 10580 | 3.84 | 89.889 | 89.849 | 89.929 | ||
25228 | 2009.11.12 14:28 | delete | 10579 | 1.92 | 89.929 | 89.849 | 89.969 | ||
25229 | 2009.11.12 14:28 | delete | 10578 | 0.96 | 89.969 | 89.849 | 90.009 | ||
25230 | 2009.11.12 14:28 | delete | 10577 | 0.48 | 90.009 | 89.849 | 90.049 | ||
25231 | 2009.11.12 14:28 | delete | 10576 | 0.24 | 90.049 | 89.849 | 90.089 | ||
25232 | 2009.11.12 14:28 | delete | 10575 | 0.12 | 90.089 | 89.849 | 90.129 | ||
25233 | 2009.11.12 14:28 | delete | 10574 | 0.06 | 90.129 | 89.849 | 90.169 | ||
25234 | 2009.11.12 14:28 | buy limit | 10581 | 0.06 | 90.128 | 89.848 | 90.168 | ||
25235 | 2009.11.12 14:28 | buy limit | 10582 | 0.12 | 90.088 | 89.848 | 90.128 | ||
25236 | 2009.11.12 14:28 | buy limit | 10583 | 0.24 | 90.048 | 89.848 | 90.088 | ||
25237 | 2009.11.12 14:28 | buy limit | 10584 | 0.48 | 90.008 | 89.848 | 90.048 | ||
25238 | 2009.11.12 14:28 | buy limit | 10585 | 0.96 | 89.968 | 89.848 | 90.008 | ||
25239 | 2009.11.12 14:28 | buy limit | 10586 | 1.92 | 89.928 | 89.848 | 89.968 | ||
25240 | 2009.11.12 14:28 | buy limit | 10587 | 3.84 | 89.888 | 89.848 | 89.928 | ||
25241 | 2009.11.12 14:28 | delete | 10587 | 3.84 | 89.888 | 89.848 | 89.928 | ||
25242 | 2009.11.12 14:28 | delete | 10586 | 1.92 | 89.928 | 89.848 | 89.968 | ||
25243 | 2009.11.12 14:28 | delete | 10585 | 0.96 | 89.968 | 89.848 | 90.008 | ||
25244 | 2009.11.12 14:28 | delete | 10584 | 0.48 | 90.008 | 89.848 | 90.048 | ||
25245 | 2009.11.12 14:28 | delete | 10583 | 0.24 | 90.048 | 89.848 | 90.088 | ||
25246 | 2009.11.12 14:28 | delete | 10582 | 0.12 | 90.088 | 89.848 | 90.128 | ||
25247 | 2009.11.12 14:28 | delete | 10581 | 0.06 | 90.128 | 89.848 | 90.168 | ||
25248 | 2009.11.12 14:28 | buy limit | 10588 | 0.06 | 90.127 | 89.847 | 90.167 | ||
25249 | 2009.11.12 14:28 | buy limit | 10589 | 0.12 | 90.087 | 89.847 | 90.127 | ||
25250 | 2009.11.12 14:28 | buy limit | 10590 | 0.24 | 90.047 | 89.847 | 90.087 | ||
25251 | 2009.11.12 14:28 | buy limit | 10591 | 0.48 | 90.007 | 89.847 | 90.047 | ||
25252 | 2009.11.12 14:28 | buy limit | 10592 | 0.96 | 89.967 | 89.847 | 90.007 | ||
25253 | 2009.11.12 14:28 | buy limit | 10593 | 1.92 | 89.927 | 89.847 | 89.967 | ||
25254 | 2009.11.12 14:28 | buy limit | 10594 | 3.84 | 89.887 | 89.847 | 89.927 | ||
25255 | 2009.11.12 14:28 | delete | 10594 | 3.84 | 89.887 | 89.847 | 89.927 | ||
25256 | 2009.11.12 14:28 | delete | 10593 | 1.92 | 89.927 | 89.847 | 89.967 | ||
25257 | 2009.11.12 14:28 | delete | 10592 | 0.96 | 89.967 | 89.847 | 90.007 | ||
25258 | 2009.11.12 14:28 | delete | 10591 | 0.48 | 90.007 | 89.847 | 90.047 | ||
25259 | 2009.11.12 14:28 | delete | 10590 | 0.24 | 90.047 | 89.847 | 90.087 | ||
25260 | 2009.11.12 14:28 | delete | 10589 | 0.12 | 90.087 | 89.847 | 90.127 | ||
25261 | 2009.11.12 14:28 | delete | 10588 | 0.06 | 90.127 | 89.847 | 90.167 | ||
25262 | 2009.11.12 14:28 | buy limit | 10595 | 0.06 | 90.125 | 89.845 | 90.165 | ||
25263 | 2009.11.12 14:28 | buy limit | 10596 | 0.12 | 90.085 | 89.845 | 90.125 | ||
25264 | 2009.11.12 14:28 | buy limit | 10597 | 0.24 | 90.045 | 89.845 | 90.085 | ||
25265 | 2009.11.12 14:28 | buy limit | 10598 | 0.48 | 90.005 | 89.845 | 90.045 | ||
25266 | 2009.11.12 14:28 | buy limit | 10599 | 0.96 | 89.965 | 89.845 | 90.005 | ||
25267 | 2009.11.12 14:28 | buy limit | 10600 | 1.92 | 89.925 | 89.845 | 89.965 | ||
25268 | 2009.11.12 14:28 | buy limit | 10601 | 3.84 | 89.885 | 89.845 | 89.925 | ||
25269 | 2009.11.12 14:28 | delete | 10601 | 3.84 | 89.885 | 89.845 | 89.925 | ||
25270 | 2009.11.12 14:28 | delete | 10600 | 1.92 | 89.925 | 89.845 | 89.965 | ||
25271 | 2009.11.12 14:28 | delete | 10599 | 0.96 | 89.965 | 89.845 | 90.005 | ||
25272 | 2009.11.12 14:28 | delete | 10598 | 0.48 | 90.005 | 89.845 | 90.045 | ||
25273 | 2009.11.12 14:28 | delete | 10597 | 0.24 | 90.045 | 89.845 | 90.085 | ||
25274 | 2009.11.12 14:28 | delete | 10596 | 0.12 | 90.085 | 89.845 | 90.125 | ||
25275 | 2009.11.12 14:28 | delete | 10595 | 0.06 | 90.125 | 89.845 | 90.165 | ||
25276 | 2009.11.12 14:28 | buy limit | 10602 | 0.06 | 90.124 | 89.844 | 90.164 | ||
25277 | 2009.11.12 14:28 | buy limit | 10603 | 0.12 | 90.084 | 89.844 | 90.124 | ||
25278 | 2009.11.12 14:28 | buy limit | 10604 | 0.24 | 90.044 | 89.844 | 90.084 | ||
25279 | 2009.11.12 14:28 | buy limit | 10605 | 0.48 | 90.004 | 89.844 | 90.044 | ||
25280 | 2009.11.12 14:28 | buy limit | 10606 | 0.96 | 89.964 | 89.844 | 90.004 | ||
25281 | 2009.11.12 14:28 | buy limit | 10607 | 1.92 | 89.924 | 89.844 | 89.964 | ||
25282 | 2009.11.12 14:28 | buy limit | 10608 | 3.84 | 89.884 | 89.844 | 89.924 | ||
25283 | 2009.11.12 14:28 | delete | 10608 | 3.84 | 89.884 | 89.844 | 89.924 | ||
25284 | 2009.11.12 14:28 | delete | 10607 | 1.92 | 89.924 | 89.844 | 89.964 | ||
25285 | 2009.11.12 14:28 | delete | 10606 | 0.96 | 89.964 | 89.844 | 90.004 | ||
25286 | 2009.11.12 14:28 | delete | 10605 | 0.48 | 90.004 | 89.844 | 90.044 | ||
25287 | 2009.11.12 14:28 | delete | 10604 | 0.24 | 90.044 | 89.844 | 90.084 | ||
25288 | 2009.11.12 14:28 | delete | 10603 | 0.12 | 90.084 | 89.844 | 90.124 | ||
25289 | 2009.11.12 14:28 | delete | 10602 | 0.06 | 90.124 | 89.844 | 90.164 | ||
25290 | 2009.11.12 14:28 | buy limit | 10609 | 0.06 | 90.123 | 89.843 | 90.163 | ||
25291 | 2009.11.12 14:28 | buy limit | 10610 | 0.12 | 90.083 | 89.843 | 90.123 | ||
25292 | 2009.11.12 14:28 | buy limit | 10611 | 0.24 | 90.043 | 89.843 | 90.083 | ||
25293 | 2009.11.12 14:28 | buy limit | 10612 | 0.48 | 90.003 | 89.843 | 90.043 | ||
25294 | 2009.11.12 14:28 | buy limit | 10613 | 0.96 | 89.963 | 89.843 | 90.003 | ||
25295 | 2009.11.12 14:28 | buy limit | 10614 | 1.92 | 89.923 | 89.843 | 89.963 | ||
25296 | 2009.11.12 14:28 | buy limit | 10615 | 3.84 | 89.883 | 89.843 | 89.923 | ||
25297 | 2009.11.12 14:28 | delete | 10615 | 3.84 | 89.883 | 89.843 | 89.923 | ||
25298 | 2009.11.12 14:28 | delete | 10614 | 1.92 | 89.923 | 89.843 | 89.963 | ||
25299 | 2009.11.12 14:28 | delete | 10613 | 0.96 | 89.963 | 89.843 | 90.003 | ||
25300 | 2009.11.12 14:28 | delete | 10612 | 0.48 | 90.003 | 89.843 | 90.043 | ||
25301 | 2009.11.12 14:28 | delete | 10611 | 0.24 | 90.043 | 89.843 | 90.083 | ||
25302 | 2009.11.12 14:28 | delete | 10610 | 0.12 | 90.083 | 89.843 | 90.123 | ||
25303 | 2009.11.12 14:28 | delete | 10609 | 0.06 | 90.123 | 89.843 | 90.163 | ||
25304 | 2009.11.12 14:28 | buy limit | 10616 | 0.06 | 90.122 | 89.842 | 90.162 | ||
25305 | 2009.11.12 14:28 | buy limit | 10617 | 0.12 | 90.082 | 89.842 | 90.122 | ||
25306 | 2009.11.12 14:28 | buy limit | 10618 | 0.24 | 90.042 | 89.842 | 90.082 | ||
25307 | 2009.11.12 14:28 | buy limit | 10619 | 0.48 | 90.002 | 89.842 | 90.042 | ||
25308 | 2009.11.12 14:28 | buy limit | 10620 | 0.96 | 89.962 | 89.842 | 90.002 | ||
25309 | 2009.11.12 14:28 | buy limit | 10621 | 1.92 | 89.922 | 89.842 | 89.962 | ||
25310 | 2009.11.12 14:28 | buy limit | 10622 | 3.84 | 89.882 | 89.842 | 89.922 | ||
25311 | 2009.11.12 14:28 | delete | 10622 | 3.84 | 89.882 | 89.842 | 89.922 | ||
25312 | 2009.11.12 14:28 | delete | 10621 | 1.92 | 89.922 | 89.842 | 89.962 | ||
25313 | 2009.11.12 14:28 | delete | 10620 | 0.96 | 89.962 | 89.842 | 90.002 | ||
25314 | 2009.11.12 14:28 | delete | 10619 | 0.48 | 90.002 | 89.842 | 90.042 | ||
25315 | 2009.11.12 14:28 | delete | 10618 | 0.24 | 90.042 | 89.842 | 90.082 | ||
25316 | 2009.11.12 14:28 | delete | 10617 | 0.12 | 90.082 | 89.842 | 90.122 | ||
25317 | 2009.11.12 14:28 | delete | 10616 | 0.06 | 90.122 | 89.842 | 90.162 | ||
25318 | 2009.11.12 14:28 | buy limit | 10623 | 0.06 | 90.120 | 89.840 | 90.160 | ||
25319 | 2009.11.12 14:28 | buy limit | 10624 | 0.12 | 90.080 | 89.840 | 90.120 | ||
25320 | 2009.11.12 14:28 | buy limit | 10625 | 0.24 | 90.040 | 89.840 | 90.080 | ||
25321 | 2009.11.12 14:28 | buy limit | 10626 | 0.48 | 90.000 | 89.840 | 90.040 | ||
25322 | 2009.11.12 14:28 | buy limit | 10627 | 0.96 | 89.960 | 89.840 | 90.000 | ||
25323 | 2009.11.12 14:28 | buy limit | 10628 | 1.92 | 89.920 | 89.840 | 89.960 | ||
25324 | 2009.11.12 14:28 | buy limit | 10629 | 3.84 | 89.880 | 89.840 | 89.920 | ||
25325 | 2009.11.12 14:28 | delete | 10629 | 3.84 | 89.880 | 89.840 | 89.920 | ||
25326 | 2009.11.12 14:28 | delete | 10628 | 1.92 | 89.920 | 89.840 | 89.960 | ||
25327 | 2009.11.12 14:28 | delete | 10627 | 0.96 | 89.960 | 89.840 | 90.000 | ||
25328 | 2009.11.12 14:28 | delete | 10626 | 0.48 | 90.000 | 89.840 | 90.040 | ||
25329 | 2009.11.12 14:28 | delete | 10625 | 0.24 | 90.040 | 89.840 | 90.080 | ||
25330 | 2009.11.12 14:28 | delete | 10624 | 0.12 | 90.080 | 89.840 | 90.120 | ||
25331 | 2009.11.12 14:28 | delete | 10623 | 0.06 | 90.120 | 89.840 | 90.160 | ||
25332 | 2009.11.12 14:28 | buy limit | 10630 | 0.06 | 90.119 | 89.839 | 90.159 | ||
25333 | 2009.11.12 14:28 | buy limit | 10631 | 0.12 | 90.079 | 89.839 | 90.119 | ||
25334 | 2009.11.12 14:28 | buy limit | 10632 | 0.24 | 90.039 | 89.839 | 90.079 | ||
25335 | 2009.11.12 14:28 | buy limit | 10633 | 0.48 | 89.999 | 89.839 | 90.039 | ||
25336 | 2009.11.12 14:28 | buy limit | 10634 | 0.96 | 89.959 | 89.839 | 89.999 | ||
25337 | 2009.11.12 14:28 | buy limit | 10635 | 1.92 | 89.919 | 89.839 | 89.959 | ||
25338 | 2009.11.12 14:28 | buy limit | 10636 | 3.84 | 89.879 | 89.839 | 89.919 | ||
25339 | 2009.11.12 14:28 | delete | 10636 | 3.84 | 89.879 | 89.839 | 89.919 | ||
25340 | 2009.11.12 14:28 | delete | 10635 | 1.92 | 89.919 | 89.839 | 89.959 | ||
25341 | 2009.11.12 14:28 | delete | 10634 | 0.96 | 89.959 | 89.839 | 89.999 | ||
25342 | 2009.11.12 14:28 | delete | 10633 | 0.48 | 89.999 | 89.839 | 90.039 | ||
25343 | 2009.11.12 14:28 | delete | 10632 | 0.24 | 90.039 | 89.839 | 90.079 | ||
25344 | 2009.11.12 14:28 | delete | 10631 | 0.12 | 90.079 | 89.839 | 90.119 | ||
25345 | 2009.11.12 14:28 | delete | 10630 | 0.06 | 90.119 | 89.839 | 90.159 | ||
25346 | 2009.11.12 14:28 | buy limit | 10637 | 0.06 | 90.118 | 89.838 | 90.158 | ||
25347 | 2009.11.12 14:28 | buy limit | 10638 | 0.12 | 90.078 | 89.838 | 90.118 | ||
25348 | 2009.11.12 14:28 | buy limit | 10639 | 0.24 | 90.038 | 89.838 | 90.078 | ||
25349 | 2009.11.12 14:28 | buy limit | 10640 | 0.48 | 89.998 | 89.838 | 90.038 | ||
25350 | 2009.11.12 14:28 | buy limit | 10641 | 0.96 | 89.958 | 89.838 | 89.998 | ||
25351 | 2009.11.12 14:28 | buy limit | 10642 | 1.92 | 89.918 | 89.838 | 89.958 | ||
25352 | 2009.11.12 14:28 | buy limit | 10643 | 3.84 | 89.878 | 89.838 | 89.918 | ||
25353 | 2009.11.12 14:28 | delete | 10643 | 3.84 | 89.878 | 89.838 | 89.918 | ||
25354 | 2009.11.12 14:28 | delete | 10642 | 1.92 | 89.918 | 89.838 | 89.958 | ||
25355 | 2009.11.12 14:28 | delete | 10641 | 0.96 | 89.958 | 89.838 | 89.998 | ||
25356 | 2009.11.12 14:28 | delete | 10640 | 0.48 | 89.998 | 89.838 | 90.038 | ||
25357 | 2009.11.12 14:28 | delete | 10639 | 0.24 | 90.038 | 89.838 | 90.078 | ||
25358 | 2009.11.12 14:28 | delete | 10638 | 0.12 | 90.078 | 89.838 | 90.118 | ||
25359 | 2009.11.12 14:28 | delete | 10637 | 0.06 | 90.118 | 89.838 | 90.158 | ||
25360 | 2009.11.12 14:28 | buy limit | 10644 | 0.06 | 90.119 | 89.839 | 90.159 | ||
25361 | 2009.11.12 14:28 | buy limit | 10645 | 0.12 | 90.079 | 89.839 | 90.119 | ||
25362 | 2009.11.12 14:28 | buy limit | 10646 | 0.24 | 90.039 | 89.839 | 90.079 | ||
25363 | 2009.11.12 14:28 | buy limit | 10647 | 0.48 | 89.999 | 89.839 | 90.039 | ||
25364 | 2009.11.12 14:28 | buy limit | 10648 | 0.96 | 89.959 | 89.839 | 89.999 | ||
25365 | 2009.11.12 14:28 | buy limit | 10649 | 1.92 | 89.919 | 89.839 | 89.959 | ||
25366 | 2009.11.12 14:28 | buy limit | 10650 | 3.84 | 89.879 | 89.839 | 89.919 | ||
25367 | 2009.11.12 14:28 | delete | 10650 | 3.84 | 89.879 | 89.839 | 89.919 | ||
25368 | 2009.11.12 14:28 | delete | 10649 | 1.92 | 89.919 | 89.839 | 89.959 | ||
25369 | 2009.11.12 14:28 | delete | 10648 | 0.96 | 89.959 | 89.839 | 89.999 | ||
25370 | 2009.11.12 14:28 | delete | 10647 | 0.48 | 89.999 | 89.839 | 90.039 | ||
25371 | 2009.11.12 14:28 | delete | 10646 | 0.24 | 90.039 | 89.839 | 90.079 | ||
25372 | 2009.11.12 14:28 | delete | 10645 | 0.12 | 90.079 | 89.839 | 90.119 | ||
25373 | 2009.11.12 14:28 | delete | 10644 | 0.06 | 90.119 | 89.839 | 90.159 | ||
25374 | 2009.11.12 14:28 | buy limit | 10651 | 0.06 | 90.120 | 89.840 | 90.160 | ||
25375 | 2009.11.12 14:28 | buy limit | 10652 | 0.12 | 90.080 | 89.840 | 90.120 | ||
25376 | 2009.11.12 14:28 | buy limit | 10653 | 0.24 | 90.040 | 89.840 | 90.080 | ||
25377 | 2009.11.12 14:28 | buy limit | 10654 | 0.48 | 90.000 | 89.840 | 90.040 | ||
25378 | 2009.11.12 14:28 | buy limit | 10655 | 0.96 | 89.960 | 89.840 | 90.000 | ||
25379 | 2009.11.12 14:28 | buy limit | 10656 | 1.92 | 89.920 | 89.840 | 89.960 | ||
25380 | 2009.11.12 14:28 | buy limit | 10657 | 3.84 | 89.880 | 89.840 | 89.920 | ||
25381 | 2009.11.12 14:28 | delete | 10657 | 3.84 | 89.880 | 89.840 | 89.920 | ||
25382 | 2009.11.12 14:28 | delete | 10656 | 1.92 | 89.920 | 89.840 | 89.960 | ||
25383 | 2009.11.12 14:28 | delete | 10655 | 0.96 | 89.960 | 89.840 | 90.000 | ||
25384 | 2009.11.12 14:28 | delete | 10654 | 0.48 | 90.000 | 89.840 | 90.040 | ||
25385 | 2009.11.12 14:28 | delete | 10653 | 0.24 | 90.040 | 89.840 | 90.080 | ||
25386 | 2009.11.12 14:28 | delete | 10652 | 0.12 | 90.080 | 89.840 | 90.120 | ||
25387 | 2009.11.12 14:28 | delete | 10651 | 0.06 | 90.120 | 89.840 | 90.160 | ||
25388 | 2009.11.12 14:28 | buy limit | 10658 | 0.06 | 90.121 | 89.841 | 90.161 | ||
25389 | 2009.11.12 14:28 | buy limit | 10659 | 0.12 | 90.081 | 89.841 | 90.121 | ||
25390 | 2009.11.12 14:28 | buy limit | 10660 | 0.24 | 90.041 | 89.841 | 90.081 | ||
25391 | 2009.11.12 14:28 | buy limit | 10661 | 0.48 | 90.001 | 89.841 | 90.041 | ||
25392 | 2009.11.12 14:28 | buy limit | 10662 | 0.96 | 89.961 | 89.841 | 90.001 | ||
25393 | 2009.11.12 14:28 | buy limit | 10663 | 1.92 | 89.921 | 89.841 | 89.961 | ||
25394 | 2009.11.12 14:28 | buy limit | 10664 | 3.84 | 89.881 | 89.841 | 89.921 | ||
25395 | 2009.11.12 14:28 | delete | 10664 | 3.84 | 89.881 | 89.841 | 89.921 | ||
25396 | 2009.11.12 14:28 | delete | 10663 | 1.92 | 89.921 | 89.841 | 89.961 | ||
25397 | 2009.11.12 14:28 | delete | 10662 | 0.96 | 89.961 | 89.841 | 90.001 | ||
25398 | 2009.11.12 14:28 | delete | 10661 | 0.48 | 90.001 | 89.841 | 90.041 | ||
25399 | 2009.11.12 14:28 | delete | 10660 | 0.24 | 90.041 | 89.841 | 90.081 | ||
25400 | 2009.11.12 14:28 | delete | 10659 | 0.12 | 90.081 | 89.841 | 90.121 | ||
25401 | 2009.11.12 14:28 | delete | 10658 | 0.06 | 90.121 | 89.841 | 90.161 | ||
25402 | 2009.11.12 14:28 | buy limit | 10665 | 0.06 | 90.122 | 89.842 | 90.162 | ||
25403 | 2009.11.12 14:28 | buy limit | 10666 | 0.12 | 90.082 | 89.842 | 90.122 | ||
25404 | 2009.11.12 14:28 | buy limit | 10667 | 0.24 | 90.042 | 89.842 | 90.082 | ||
25405 | 2009.11.12 14:28 | buy limit | 10668 | 0.48 | 90.002 | 89.842 | 90.042 | ||
25406 | 2009.11.12 14:28 | buy limit | 10669 | 0.96 | 89.962 | 89.842 | 90.002 | ||
25407 | 2009.11.12 14:28 | buy limit | 10670 | 1.92 | 89.922 | 89.842 | 89.962 | ||
25408 | 2009.11.12 14:28 | buy limit | 10671 | 3.84 | 89.882 | 89.842 | 89.922 | ||
25409 | 2009.11.12 14:28 | delete | 10671 | 3.84 | 89.882 | 89.842 | 89.922 | ||
25410 | 2009.11.12 14:28 | delete | 10670 | 1.92 | 89.922 | 89.842 | 89.962 | ||
25411 | 2009.11.12 14:28 | delete | 10669 | 0.96 | 89.962 | 89.842 | 90.002 | ||
25412 | 2009.11.12 14:28 | delete | 10668 | 0.48 | 90.002 | 89.842 | 90.042 | ||
25413 | 2009.11.12 14:28 | delete | 10667 | 0.24 | 90.042 | 89.842 | 90.082 | ||
25414 | 2009.11.12 14:28 | delete | 10666 | 0.12 | 90.082 | 89.842 | 90.122 | ||
25415 | 2009.11.12 14:28 | delete | 10665 | 0.06 | 90.122 | 89.842 | 90.162 | ||
25416 | 2009.11.12 14:28 | buy limit | 10672 | 0.06 | 90.123 | 89.843 | 90.163 | ||
25417 | 2009.11.12 14:28 | buy limit | 10673 | 0.12 | 90.083 | 89.843 | 90.123 | ||
25418 | 2009.11.12 14:28 | buy limit | 10674 | 0.24 | 90.043 | 89.843 | 90.083 | ||
25419 | 2009.11.12 14:28 | buy limit | 10675 | 0.48 | 90.003 | 89.843 | 90.043 | ||
25420 | 2009.11.12 14:28 | buy limit | 10676 | 0.96 | 89.963 | 89.843 | 90.003 | ||
25421 | 2009.11.12 14:28 | buy limit | 10677 | 1.92 | 89.923 | 89.843 | 89.963 | ||
25422 | 2009.11.12 14:28 | buy limit | 10678 | 3.84 | 89.883 | 89.843 | 89.923 | ||
25423 | 2009.11.12 14:28 | delete | 10678 | 3.84 | 89.883 | 89.843 | 89.923 | ||
25424 | 2009.11.12 14:28 | delete | 10677 | 1.92 | 89.923 | 89.843 | 89.963 | ||
25425 | 2009.11.12 14:28 | delete | 10676 | 0.96 | 89.963 | 89.843 | 90.003 | ||
25426 | 2009.11.12 14:28 | delete | 10675 | 0.48 | 90.003 | 89.843 | 90.043 | ||
25427 | 2009.11.12 14:28 | delete | 10674 | 0.24 | 90.043 | 89.843 | 90.083 | ||
25428 | 2009.11.12 14:28 | delete | 10673 | 0.12 | 90.083 | 89.843 | 90.123 | ||
25429 | 2009.11.12 14:28 | delete | 10672 | 0.06 | 90.123 | 89.843 | 90.163 | ||
25430 | 2009.11.12 14:28 | buy limit | 10679 | 0.06 | 90.124 | 89.844 | 90.164 | ||
25431 | 2009.11.12 14:28 | buy limit | 10680 | 0.12 | 90.084 | 89.844 | 90.124 | ||
25432 | 2009.11.12 14:28 | buy limit | 10681 | 0.24 | 90.044 | 89.844 | 90.084 | ||
25433 | 2009.11.12 14:28 | buy limit | 10682 | 0.48 | 90.004 | 89.844 | 90.044 | ||
25434 | 2009.11.12 14:28 | buy limit | 10683 | 0.96 | 89.964 | 89.844 | 90.004 | ||
25435 | 2009.11.12 14:28 | buy limit | 10684 | 1.92 | 89.924 | 89.844 | 89.964 | ||
25436 | 2009.11.12 14:28 | buy limit | 10685 | 3.84 | 89.884 | 89.844 | 89.924 | ||
25437 | 2009.11.12 14:28 | delete | 10685 | 3.84 | 89.884 | 89.844 | 89.924 | ||
25438 | 2009.11.12 14:28 | delete | 10684 | 1.92 | 89.924 | 89.844 | 89.964 | ||
25439 | 2009.11.12 14:28 | delete | 10683 | 0.96 | 89.964 | 89.844 | 90.004 | ||
25440 | 2009.11.12 14:28 | delete | 10682 | 0.48 | 90.004 | 89.844 | 90.044 | ||
25441 | 2009.11.12 14:28 | delete | 10681 | 0.24 | 90.044 | 89.844 | 90.084 | ||
25442 | 2009.11.12 14:28 | delete | 10680 | 0.12 | 90.084 | 89.844 | 90.124 | ||
25443 | 2009.11.12 14:28 | delete | 10679 | 0.06 | 90.124 | 89.844 | 90.164 | ||
25444 | 2009.11.12 14:28 | buy limit | 10686 | 0.06 | 90.125 | 89.845 | 90.165 | ||
25445 | 2009.11.12 14:28 | buy limit | 10687 | 0.12 | 90.085 | 89.845 | 90.125 | ||
25446 | 2009.11.12 14:28 | buy limit | 10688 | 0.24 | 90.045 | 89.845 | 90.085 | ||
25447 | 2009.11.12 14:28 | buy limit | 10689 | 0.48 | 90.005 | 89.845 | 90.045 | ||
25448 | 2009.11.12 14:28 | buy limit | 10690 | 0.96 | 89.965 | 89.845 | 90.005 | ||
25449 | 2009.11.12 14:28 | buy limit | 10691 | 1.92 | 89.925 | 89.845 | 89.965 | ||
25450 | 2009.11.12 14:28 | buy limit | 10692 | 3.84 | 89.885 | 89.845 | 89.925 | ||
25451 | 2009.11.12 14:29 | delete | 10692 | 3.84 | 89.885 | 89.845 | 89.925 | ||
25452 | 2009.11.12 14:29 | delete | 10691 | 1.92 | 89.925 | 89.845 | 89.965 | ||
25453 | 2009.11.12 14:29 | delete | 10690 | 0.96 | 89.965 | 89.845 | 90.005 | ||
25454 | 2009.11.12 14:29 | delete | 10689 | 0.48 | 90.005 | 89.845 | 90.045 | ||
25455 | 2009.11.12 14:29 | delete | 10688 | 0.24 | 90.045 | 89.845 | 90.085 | ||
25456 | 2009.11.12 14:29 | delete | 10687 | 0.12 | 90.085 | 89.845 | 90.125 | ||
25457 | 2009.11.12 14:29 | delete | 10686 | 0.06 | 90.125 | 89.845 | 90.165 | ||
25458 | 2009.11.12 14:29 | buy limit | 10693 | 0.06 | 90.126 | 89.846 | 90.166 | ||
25459 | 2009.11.12 14:29 | buy limit | 10694 | 0.12 | 90.086 | 89.846 | 90.126 | ||
25460 | 2009.11.12 14:29 | buy limit | 10695 | 0.24 | 90.046 | 89.846 | 90.086 | ||
25461 | 2009.11.12 14:29 | buy limit | 10696 | 0.48 | 90.006 | 89.846 | 90.046 | ||
25462 | 2009.11.12 14:29 | buy limit | 10697 | 0.96 | 89.966 | 89.846 | 90.006 | ||
25463 | 2009.11.12 14:29 | buy limit | 10698 | 1.92 | 89.926 | 89.846 | 89.966 | ||
25464 | 2009.11.12 14:29 | buy limit | 10699 | 3.84 | 89.886 | 89.846 | 89.926 | ||
25465 | 2009.11.12 14:29 | delete | 10699 | 3.84 | 89.886 | 89.846 | 89.926 | ||
25466 | 2009.11.12 14:29 | delete | 10698 | 1.92 | 89.926 | 89.846 | 89.966 | ||
25467 | 2009.11.12 14:29 | delete | 10697 | 0.96 | 89.966 | 89.846 | 90.006 | ||
25468 | 2009.11.12 14:29 | delete | 10696 | 0.48 | 90.006 | 89.846 | 90.046 | ||
25469 | 2009.11.12 14:29 | delete | 10695 | 0.24 | 90.046 | 89.846 | 90.086 | ||
25470 | 2009.11.12 14:29 | delete | 10694 | 0.12 | 90.086 | 89.846 | 90.126 | ||
25471 | 2009.11.12 14:29 | delete | 10693 | 0.06 | 90.126 | 89.846 | 90.166 | ||
25472 | 2009.11.12 14:29 | buy limit | 10700 | 0.06 | 90.124 | 89.844 | 90.164 | ||
25473 | 2009.11.12 14:29 | buy limit | 10701 | 0.12 | 90.084 | 89.844 | 90.124 | ||
25474 | 2009.11.12 14:29 | buy limit | 10702 | 0.24 | 90.044 | 89.844 | 90.084 | ||
25475 | 2009.11.12 14:29 | buy limit | 10703 | 0.48 | 90.004 | 89.844 | 90.044 | ||
25476 | 2009.11.12 14:29 | buy limit | 10704 | 0.96 | 89.964 | 89.844 | 90.004 | ||
25477 | 2009.11.12 14:29 | buy limit | 10705 | 1.92 | 89.924 | 89.844 | 89.964 | ||
25478 | 2009.11.12 14:29 | buy limit | 10706 | 3.84 | 89.884 | 89.844 | 89.924 | ||
25479 | 2009.11.12 14:29 | delete | 10706 | 3.84 | 89.884 | 89.844 | 89.924 | ||
25480 | 2009.11.12 14:29 | delete | 10705 | 1.92 | 89.924 | 89.844 | 89.964 | ||
25481 | 2009.11.12 14:29 | delete | 10704 | 0.96 | 89.964 | 89.844 | 90.004 | ||
25482 | 2009.11.12 14:29 | delete | 10703 | 0.48 | 90.004 | 89.844 | 90.044 | ||
25483 | 2009.11.12 14:29 | delete | 10702 | 0.24 | 90.044 | 89.844 | 90.084 | ||
25484 | 2009.11.12 14:29 | delete | 10701 | 0.12 | 90.084 | 89.844 | 90.124 | ||
25485 | 2009.11.12 14:29 | delete | 10700 | 0.06 | 90.124 | 89.844 | 90.164 | ||
25486 | 2009.11.12 14:29 | buy limit | 10707 | 0.06 | 90.122 | 89.842 | 90.162 | ||
25487 | 2009.11.12 14:29 | buy limit | 10708 | 0.12 | 90.082 | 89.842 | 90.122 | ||
25488 | 2009.11.12 14:29 | buy limit | 10709 | 0.24 | 90.042 | 89.842 | 90.082 | ||
25489 | 2009.11.12 14:29 | buy limit | 10710 | 0.48 | 90.002 | 89.842 | 90.042 | ||
25490 | 2009.11.12 14:29 | buy limit | 10711 | 0.96 | 89.962 | 89.842 | 90.002 | ||
25491 | 2009.11.12 14:29 | buy limit | 10712 | 1.92 | 89.922 | 89.842 | 89.962 | ||
25492 | 2009.11.12 14:29 | buy limit | 10713 | 3.84 | 89.882 | 89.842 | 89.922 | ||
25493 | 2009.11.12 14:29 | delete | 10713 | 3.84 | 89.882 | 89.842 | 89.922 | ||
25494 | 2009.11.12 14:29 | delete | 10712 | 1.92 | 89.922 | 89.842 | 89.962 | ||
25495 | 2009.11.12 14:29 | delete | 10711 | 0.96 | 89.962 | 89.842 | 90.002 | ||
25496 | 2009.11.12 14:29 | delete | 10710 | 0.48 | 90.002 | 89.842 | 90.042 | ||
25497 | 2009.11.12 14:29 | delete | 10709 | 0.24 | 90.042 | 89.842 | 90.082 | ||
25498 | 2009.11.12 14:29 | delete | 10708 | 0.12 | 90.082 | 89.842 | 90.122 | ||
25499 | 2009.11.12 14:29 | delete | 10707 | 0.06 | 90.122 | 89.842 | 90.162 | ||
25500 | 2009.11.12 14:29 | buy limit | 10714 | 0.06 | 90.120 | 89.840 | 90.160 | ||
25501 | 2009.11.12 14:29 | buy limit | 10715 | 0.12 | 90.080 | 89.840 | 90.120 | ||
25502 | 2009.11.12 14:29 | buy limit | 10716 | 0.24 | 90.040 | 89.840 | 90.080 | ||
25503 | 2009.11.12 14:29 | buy limit | 10717 | 0.48 | 90.000 | 89.840 | 90.040 | ||
25504 | 2009.11.12 14:29 | buy limit | 10718 | 0.96 | 89.960 | 89.840 | 90.000 | ||
25505 | 2009.11.12 14:29 | buy limit | 10719 | 1.92 | 89.920 | 89.840 | 89.960 | ||
25506 | 2009.11.12 14:29 | buy limit | 10720 | 3.84 | 89.880 | 89.840 | 89.920 | ||
25507 | 2009.11.12 14:29 | delete | 10720 | 3.84 | 89.880 | 89.840 | 89.920 | ||
25508 | 2009.11.12 14:29 | delete | 10719 | 1.92 | 89.920 | 89.840 | 89.960 | ||
25509 | 2009.11.12 14:29 | delete | 10718 | 0.96 | 89.960 | 89.840 | 90.000 | ||
25510 | 2009.11.12 14:29 | delete | 10717 | 0.48 | 90.000 | 89.840 | 90.040 | ||
25511 | 2009.11.12 14:29 | delete | 10716 | 0.24 | 90.040 | 89.840 | 90.080 | ||
25512 | 2009.11.12 14:29 | delete | 10715 | 0.12 | 90.080 | 89.840 | 90.120 | ||
25513 | 2009.11.12 14:29 | delete | 10714 | 0.06 | 90.120 | 89.840 | 90.160 | ||
25514 | 2009.11.12 14:29 | buy limit | 10721 | 0.06 | 90.119 | 89.839 | 90.159 | ||
25515 | 2009.11.12 14:29 | buy limit | 10722 | 0.12 | 90.079 | 89.839 | 90.119 | ||
25516 | 2009.11.12 14:29 | buy limit | 10723 | 0.24 | 90.039 | 89.839 | 90.079 | ||
25517 | 2009.11.12 14:29 | buy limit | 10724 | 0.48 | 89.999 | 89.839 | 90.039 | ||
25518 | 2009.11.12 14:29 | buy limit | 10725 | 0.96 | 89.959 | 89.839 | 89.999 | ||
25519 | 2009.11.12 14:29 | buy limit | 10726 | 1.92 | 89.919 | 89.839 | 89.959 | ||
25520 | 2009.11.12 14:29 | buy limit | 10727 | 3.84 | 89.879 | 89.839 | 89.919 | ||
25521 | 2009.11.12 14:29 | delete | 10727 | 3.84 | 89.879 | 89.839 | 89.919 | ||
25522 | 2009.11.12 14:29 | delete | 10726 | 1.92 | 89.919 | 89.839 | 89.959 | ||
25523 | 2009.11.12 14:29 | delete | 10725 | 0.96 | 89.959 | 89.839 | 89.999 | ||
25524 | 2009.11.12 14:29 | delete | 10724 | 0.48 | 89.999 | 89.839 | 90.039 | ||
25525 | 2009.11.12 14:29 | delete | 10723 | 0.24 | 90.039 | 89.839 | 90.079 | ||
25526 | 2009.11.12 14:29 | delete | 10722 | 0.12 | 90.079 | 89.839 | 90.119 | ||
25527 | 2009.11.12 14:29 | delete | 10721 | 0.06 | 90.119 | 89.839 | 90.159 | ||
25528 | 2009.11.12 14:29 | buy limit | 10728 | 0.06 | 90.117 | 89.837 | 90.157 | ||
25529 | 2009.11.12 14:29 | buy limit | 10729 | 0.12 | 90.077 | 89.837 | 90.117 | ||
25530 | 2009.11.12 14:29 | buy limit | 10730 | 0.24 | 90.037 | 89.837 | 90.077 | ||
25531 | 2009.11.12 14:29 | buy limit | 10731 | 0.48 | 89.997 | 89.837 | 90.037 | ||
25532 | 2009.11.12 14:29 | buy limit | 10732 | 0.96 | 89.957 | 89.837 | 89.997 | ||
25533 | 2009.11.12 14:29 | buy limit | 10733 | 1.92 | 89.917 | 89.837 | 89.957 | ||
25534 | 2009.11.12 14:29 | buy limit | 10734 | 3.84 | 89.877 | 89.837 | 89.917 | ||
25535 | 2009.11.12 14:29 | delete | 10734 | 3.84 | 89.877 | 89.837 | 89.917 | ||
25536 | 2009.11.12 14:29 | delete | 10733 | 1.92 | 89.917 | 89.837 | 89.957 | ||
25537 | 2009.11.12 14:29 | delete | 10732 | 0.96 | 89.957 | 89.837 | 89.997 | ||
25538 | 2009.11.12 14:29 | delete | 10731 | 0.48 | 89.997 | 89.837 | 90.037 | ||
25539 | 2009.11.12 14:29 | delete | 10730 | 0.24 | 90.037 | 89.837 | 90.077 | ||
25540 | 2009.11.12 14:29 | delete | 10729 | 0.12 | 90.077 | 89.837 | 90.117 | ||
25541 | 2009.11.12 14:29 | delete | 10728 | 0.06 | 90.117 | 89.837 | 90.157 | ||
25542 | 2009.11.12 14:29 | buy limit | 10735 | 0.06 | 90.115 | 89.835 | 90.155 | ||
25543 | 2009.11.12 14:29 | buy limit | 10736 | 0.12 | 90.075 | 89.835 | 90.115 | ||
25544 | 2009.11.12 14:29 | buy limit | 10737 | 0.24 | 90.035 | 89.835 | 90.075 | ||
25545 | 2009.11.12 14:29 | buy limit | 10738 | 0.48 | 89.995 | 89.835 | 90.035 | ||
25546 | 2009.11.12 14:29 | buy limit | 10739 | 0.96 | 89.955 | 89.835 | 89.995 | ||
25547 | 2009.11.12 14:29 | buy limit | 10740 | 1.92 | 89.915 | 89.835 | 89.955 | ||
25548 | 2009.11.12 14:29 | buy limit | 10741 | 3.84 | 89.875 | 89.835 | 89.915 | ||
25549 | 2009.11.12 14:29 | delete | 10741 | 3.84 | 89.875 | 89.835 | 89.915 | ||
25550 | 2009.11.12 14:29 | delete | 10740 | 1.92 | 89.915 | 89.835 | 89.955 | ||
25551 | 2009.11.12 14:29 | delete | 10739 | 0.96 | 89.955 | 89.835 | 89.995 | ||
25552 | 2009.11.12 14:29 | delete | 10738 | 0.48 | 89.995 | 89.835 | 90.035 | ||
25553 | 2009.11.12 14:29 | delete | 10737 | 0.24 | 90.035 | 89.835 | 90.075 | ||
25554 | 2009.11.12 14:29 | delete | 10736 | 0.12 | 90.075 | 89.835 | 90.115 | ||
25555 | 2009.11.12 14:29 | delete | 10735 | 0.06 | 90.115 | 89.835 | 90.155 | ||
25556 | 2009.11.12 14:29 | buy limit | 10742 | 0.06 | 90.113 | 89.833 | 90.153 | ||
25557 | 2009.11.12 14:29 | buy limit | 10743 | 0.12 | 90.073 | 89.833 | 90.113 | ||
25558 | 2009.11.12 14:29 | buy limit | 10744 | 0.24 | 90.033 | 89.833 | 90.073 | ||
25559 | 2009.11.12 14:29 | buy limit | 10745 | 0.48 | 89.993 | 89.833 | 90.033 | ||
25560 | 2009.11.12 14:29 | buy limit | 10746 | 0.96 | 89.953 | 89.833 | 89.993 | ||
25561 | 2009.11.12 14:29 | buy limit | 10747 | 1.92 | 89.913 | 89.833 | 89.953 | ||
25562 | 2009.11.12 14:29 | buy limit | 10748 | 3.84 | 89.873 | 89.833 | 89.913 | ||
25563 | 2009.11.12 14:29 | delete | 10748 | 3.84 | 89.873 | 89.833 | 89.913 | ||
25564 | 2009.11.12 14:29 | delete | 10747 | 1.92 | 89.913 | 89.833 | 89.953 | ||
25565 | 2009.11.12 14:29 | delete | 10746 | 0.96 | 89.953 | 89.833 | 89.993 | ||
25566 | 2009.11.12 14:29 | delete | 10745 | 0.48 | 89.993 | 89.833 | 90.033 | ||
25567 | 2009.11.12 14:29 | delete | 10744 | 0.24 | 90.033 | 89.833 | 90.073 | ||
25568 | 2009.11.12 14:29 | delete | 10743 | 0.12 | 90.073 | 89.833 | 90.113 | ||
25569 | 2009.11.12 14:29 | delete | 10742 | 0.06 | 90.113 | 89.833 | 90.153 | ||
25570 | 2009.11.12 14:29 | buy limit | 10749 | 0.06 | 90.111 | 89.831 | 90.151 | ||
25571 | 2009.11.12 14:29 | buy limit | 10750 | 0.12 | 90.071 | 89.831 | 90.111 | ||
25572 | 2009.11.12 14:29 | buy limit | 10751 | 0.24 | 90.031 | 89.831 | 90.071 | ||
25573 | 2009.11.12 14:29 | buy limit | 10752 | 0.48 | 89.991 | 89.831 | 90.031 | ||
25574 | 2009.11.12 14:29 | buy limit | 10753 | 0.96 | 89.951 | 89.831 | 89.991 | ||
25575 | 2009.11.12 14:29 | buy limit | 10754 | 1.92 | 89.911 | 89.831 | 89.951 | ||
25576 | 2009.11.12 14:29 | buy limit | 10755 | 3.84 | 89.871 | 89.831 | 89.911 | ||
25577 | 2009.11.12 14:29 | delete | 10755 | 3.84 | 89.871 | 89.831 | 89.911 | ||
25578 | 2009.11.12 14:29 | delete | 10754 | 1.92 | 89.911 | 89.831 | 89.951 | ||
25579 | 2009.11.12 14:29 | delete | 10753 | 0.96 | 89.951 | 89.831 | 89.991 | ||
25580 | 2009.11.12 14:29 | delete | 10752 | 0.48 | 89.991 | 89.831 | 90.031 | ||
25581 | 2009.11.12 14:29 | delete | 10751 | 0.24 | 90.031 | 89.831 | 90.071 | ||
25582 | 2009.11.12 14:29 | delete | 10750 | 0.12 | 90.071 | 89.831 | 90.111 | ||
25583 | 2009.11.12 14:29 | delete | 10749 | 0.06 | 90.111 | 89.831 | 90.151 | ||
25584 | 2009.11.12 14:29 | buy limit | 10756 | 0.06 | 90.109 | 89.829 | 90.149 | ||
25585 | 2009.11.12 14:29 | buy limit | 10757 | 0.12 | 90.069 | 89.829 | 90.109 | ||
25586 | 2009.11.12 14:29 | buy limit | 10758 | 0.24 | 90.029 | 89.829 | 90.069 | ||
25587 | 2009.11.12 14:29 | buy limit | 10759 | 0.48 | 89.989 | 89.829 | 90.029 | ||
25588 | 2009.11.12 14:29 | buy limit | 10760 | 0.96 | 89.949 | 89.829 | 89.989 | ||
25589 | 2009.11.12 14:29 | buy limit | 10761 | 1.92 | 89.909 | 89.829 | 89.949 | ||
25590 | 2009.11.12 14:29 | buy limit | 10762 | 3.84 | 89.869 | 89.829 | 89.909 | ||
25591 | 2009.11.12 14:29 | delete | 10762 | 3.84 | 89.869 | 89.829 | 89.909 | ||
25592 | 2009.11.12 14:29 | delete | 10761 | 1.92 | 89.909 | 89.829 | 89.949 | ||
25593 | 2009.11.12 14:29 | delete | 10760 | 0.96 | 89.949 | 89.829 | 89.989 | ||
25594 | 2009.11.12 14:29 | delete | 10759 | 0.48 | 89.989 | 89.829 | 90.029 | ||
25595 | 2009.11.12 14:29 | delete | 10758 | 0.24 | 90.029 | 89.829 | 90.069 | ||
25596 | 2009.11.12 14:29 | delete | 10757 | 0.12 | 90.069 | 89.829 | 90.109 | ||
25597 | 2009.11.12 14:29 | delete | 10756 | 0.06 | 90.109 | 89.829 | 90.149 | ||
25598 | 2009.11.12 14:29 | buy limit | 10763 | 0.06 | 90.107 | 89.827 | 90.147 | ||
25599 | 2009.11.12 14:29 | buy limit | 10764 | 0.12 | 90.067 | 89.827 | 90.107 | ||
25600 | 2009.11.12 14:29 | buy limit | 10765 | 0.24 | 90.027 | 89.827 | 90.067 | ||
25601 | 2009.11.12 14:29 | buy limit | 10766 | 0.48 | 89.987 | 89.827 | 90.027 | ||
25602 | 2009.11.12 14:29 | buy limit | 10767 | 0.96 | 89.947 | 89.827 | 89.987 | ||
25603 | 2009.11.12 14:29 | buy limit | 10768 | 1.92 | 89.907 | 89.827 | 89.947 | ||
25604 | 2009.11.12 14:29 | buy limit | 10769 | 3.84 | 89.867 | 89.827 | 89.907 | ||
25605 | 2009.11.12 14:29 | delete | 10769 | 3.84 | 89.867 | 89.827 | 89.907 | ||
25606 | 2009.11.12 14:29 | delete | 10768 | 1.92 | 89.907 | 89.827 | 89.947 | ||
25607 | 2009.11.12 14:29 | delete | 10767 | 0.96 | 89.947 | 89.827 | 89.987 | ||
25608 | 2009.11.12 14:29 | delete | 10766 | 0.48 | 89.987 | 89.827 | 90.027 | ||
25609 | 2009.11.12 14:29 | delete | 10765 | 0.24 | 90.027 | 89.827 | 90.067 | ||
25610 | 2009.11.12 14:29 | delete | 10764 | 0.12 | 90.067 | 89.827 | 90.107 | ||
25611 | 2009.11.12 14:29 | delete | 10763 | 0.06 | 90.107 | 89.827 | 90.147 | ||
25612 | 2009.11.12 14:29 | buy limit | 10770 | 0.06 | 90.106 | 89.826 | 90.146 | ||
25613 | 2009.11.12 14:29 | buy limit | 10771 | 0.12 | 90.066 | 89.826 | 90.106 | ||
25614 | 2009.11.12 14:29 | buy limit | 10772 | 0.24 | 90.026 | 89.826 | 90.066 | ||
25615 | 2009.11.12 14:29 | buy limit | 10773 | 0.48 | 89.986 | 89.826 | 90.026 | ||
25616 | 2009.11.12 14:29 | buy limit | 10774 | 0.96 | 89.946 | 89.826 | 89.986 | ||
25617 | 2009.11.12 14:29 | buy limit | 10775 | 1.92 | 89.906 | 89.826 | 89.946 | ||
25618 | 2009.11.12 14:29 | buy limit | 10776 | 3.84 | 89.866 | 89.826 | 89.906 | ||
25619 | 2009.11.12 14:29 | delete | 10776 | 3.84 | 89.866 | 89.826 | 89.906 | ||
25620 | 2009.11.12 14:29 | delete | 10775 | 1.92 | 89.906 | 89.826 | 89.946 | ||
25621 | 2009.11.12 14:29 | delete | 10774 | 0.96 | 89.946 | 89.826 | 89.986 | ||
25622 | 2009.11.12 14:29 | delete | 10773 | 0.48 | 89.986 | 89.826 | 90.026 | ||
25623 | 2009.11.12 14:29 | delete | 10772 | 0.24 | 90.026 | 89.826 | 90.066 | ||
25624 | 2009.11.12 14:29 | delete | 10771 | 0.12 | 90.066 | 89.826 | 90.106 | ||
25625 | 2009.11.12 14:29 | delete | 10770 | 0.06 | 90.106 | 89.826 | 90.146 | ||
25626 | 2009.11.12 14:29 | buy limit | 10777 | 0.06 | 90.104 | 89.824 | 90.144 | ||
25627 | 2009.11.12 14:29 | buy limit | 10778 | 0.12 | 90.064 | 89.824 | 90.104 | ||
25628 | 2009.11.12 14:29 | buy limit | 10779 | 0.24 | 90.024 | 89.824 | 90.064 | ||
25629 | 2009.11.12 14:29 | buy limit | 10780 | 0.48 | 89.984 | 89.824 | 90.024 | ||
25630 | 2009.11.12 14:29 | buy limit | 10781 | 0.96 | 89.944 | 89.824 | 89.984 | ||
25631 | 2009.11.12 14:29 | buy limit | 10782 | 1.92 | 89.904 | 89.824 | 89.944 | ||
25632 | 2009.11.12 14:29 | buy limit | 10783 | 3.84 | 89.864 | 89.824 | 89.904 | ||
25633 | 2009.11.12 14:29 | delete | 10783 | 3.84 | 89.864 | 89.824 | 89.904 | ||
25634 | 2009.11.12 14:29 | delete | 10782 | 1.92 | 89.904 | 89.824 | 89.944 | ||
25635 | 2009.11.12 14:29 | delete | 10781 | 0.96 | 89.944 | 89.824 | 89.984 | ||
25636 | 2009.11.12 14:29 | delete | 10780 | 0.48 | 89.984 | 89.824 | 90.024 | ||
25637 | 2009.11.12 14:29 | delete | 10779 | 0.24 | 90.024 | 89.824 | 90.064 | ||
25638 | 2009.11.12 14:29 | delete | 10778 | 0.12 | 90.064 | 89.824 | 90.104 | ||
25639 | 2009.11.12 14:29 | delete | 10777 | 0.06 | 90.104 | 89.824 | 90.144 | ||
25640 | 2009.11.12 14:29 | buy limit | 10784 | 0.06 | 90.102 | 89.822 | 90.142 | ||
25641 | 2009.11.12 14:29 | buy limit | 10785 | 0.12 | 90.062 | 89.822 | 90.102 | ||
25642 | 2009.11.12 14:29 | buy limit | 10786 | 0.24 | 90.022 | 89.822 | 90.062 | ||
25643 | 2009.11.12 14:29 | buy limit | 10787 | 0.48 | 89.982 | 89.822 | 90.022 | ||
25644 | 2009.11.12 14:29 | buy limit | 10788 | 0.96 | 89.942 | 89.822 | 89.982 | ||
25645 | 2009.11.12 14:29 | buy limit | 10789 | 1.92 | 89.902 | 89.822 | 89.942 | ||
25646 | 2009.11.12 14:29 | buy limit | 10790 | 3.84 | 89.862 | 89.822 | 89.902 | ||
25647 | 2009.11.12 14:29 | delete | 10790 | 3.84 | 89.862 | 89.822 | 89.902 | ||
25648 | 2009.11.12 14:29 | delete | 10789 | 1.92 | 89.902 | 89.822 | 89.942 | ||
25649 | 2009.11.12 14:29 | delete | 10788 | 0.96 | 89.942 | 89.822 | 89.982 | ||
25650 | 2009.11.12 14:29 | delete | 10787 | 0.48 | 89.982 | 89.822 | 90.022 | ||
25651 | 2009.11.12 14:29 | delete | 10786 | 0.24 | 90.022 | 89.822 | 90.062 | ||
25652 | 2009.11.12 14:29 | delete | 10785 | 0.12 | 90.062 | 89.822 | 90.102 | ||
25653 | 2009.11.12 14:29 | delete | 10784 | 0.06 | 90.102 | 89.822 | 90.142 | ||
25654 | 2009.11.12 14:29 | buy limit | 10791 | 0.06 | 90.091 | 89.811 | 90.131 | ||
25655 | 2009.11.12 14:29 | buy limit | 10792 | 0.12 | 90.051 | 89.811 | 90.091 | ||
25656 | 2009.11.12 14:29 | buy limit | 10793 | 0.24 | 90.011 | 89.811 | 90.051 | ||
25657 | 2009.11.12 14:29 | buy limit | 10794 | 0.48 | 89.971 | 89.811 | 90.011 | ||
25658 | 2009.11.12 14:29 | buy limit | 10795 | 0.96 | 89.931 | 89.811 | 89.971 | ||
25659 | 2009.11.12 14:29 | buy limit | 10796 | 1.92 | 89.891 | 89.811 | 89.931 | ||
25660 | 2009.11.12 14:29 | buy limit | 10797 | 3.84 | 89.851 | 89.811 | 89.891 | ||
25661 | 2009.11.12 14:30 | delete | 10797 | 3.84 | 89.851 | 89.811 | 89.891 | ||
25662 | 2009.11.12 14:30 | delete | 10796 | 1.92 | 89.891 | 89.811 | 89.931 | ||
25663 | 2009.11.12 14:30 | delete | 10795 | 0.96 | 89.931 | 89.811 | 89.971 | ||
25664 | 2009.11.12 14:30 | delete | 10794 | 0.48 | 89.971 | 89.811 | 90.011 | ||
25665 | 2009.11.12 14:30 | delete | 10793 | 0.24 | 90.011 | 89.811 | 90.051 | ||
25666 | 2009.11.12 14:30 | delete | 10792 | 0.12 | 90.051 | 89.811 | 90.091 | ||
25667 | 2009.11.12 14:30 | delete | 10791 | 0.06 | 90.091 | 89.811 | 90.131 | ||
25668 | 2009.11.12 14:30 | buy limit | 10798 | 0.06 | 90.100 | 89.820 | 90.140 | ||
25669 | 2009.11.12 14:30 | buy limit | 10799 | 0.12 | 90.060 | 89.820 | 90.100 | ||
25670 | 2009.11.12 14:30 | buy limit | 10800 | 0.24 | 90.020 | 89.820 | 90.060 | ||
25671 | 2009.11.12 14:30 | buy limit | 10801 | 0.48 | 89.980 | 89.820 | 90.020 | ||
25672 | 2009.11.12 14:30 | buy limit | 10802 | 0.96 | 89.940 | 89.820 | 89.980 | ||
25673 | 2009.11.12 14:30 | buy limit | 10803 | 1.92 | 89.900 | 89.820 | 89.940 | ||
25674 | 2009.11.12 14:30 | buy limit | 10804 | 3.84 | 89.860 | 89.820 | 89.900 | ||
25675 | 2009.11.12 14:30 | delete | 10804 | 3.84 | 89.860 | 89.820 | 89.900 | ||
25676 | 2009.11.12 14:30 | delete | 10803 | 1.92 | 89.900 | 89.820 | 89.940 | ||
25677 | 2009.11.12 14:30 | delete | 10802 | 0.96 | 89.940 | 89.820 | 89.980 | ||
25678 | 2009.11.12 14:30 | delete | 10801 | 0.48 | 89.980 | 89.820 | 90.020 | ||
25679 | 2009.11.12 14:30 | delete | 10800 | 0.24 | 90.020 | 89.820 | 90.060 | ||
25680 | 2009.11.12 14:30 | delete | 10799 | 0.12 | 90.060 | 89.820 | 90.100 | ||
25681 | 2009.11.12 14:30 | delete | 10798 | 0.06 | 90.100 | 89.820 | 90.140 | ||
25682 | 2009.11.12 14:30 | buy limit | 10805 | 0.06 | 90.103 | 89.823 | 90.143 | ||
25683 | 2009.11.12 14:30 | buy limit | 10806 | 0.12 | 90.063 | 89.823 | 90.103 | ||
25684 | 2009.11.12 14:30 | buy limit | 10807 | 0.24 | 90.023 | 89.823 | 90.063 | ||
25685 | 2009.11.12 14:30 | buy limit | 10808 | 0.48 | 89.983 | 89.823 | 90.023 | ||
25686 | 2009.11.12 14:30 | buy limit | 10809 | 0.96 | 89.943 | 89.823 | 89.983 | ||
25687 | 2009.11.12 14:30 | buy limit | 10810 | 1.92 | 89.903 | 89.823 | 89.943 | ||
25688 | 2009.11.12 14:30 | buy limit | 10811 | 3.84 | 89.863 | 89.823 | 89.903 | ||
25689 | 2009.11.12 14:30 | delete | 10811 | 3.84 | 89.863 | 89.823 | 89.903 | ||
25690 | 2009.11.12 14:30 | delete | 10810 | 1.92 | 89.903 | 89.823 | 89.943 | ||
25691 | 2009.11.12 14:30 | delete | 10809 | 0.96 | 89.943 | 89.823 | 89.983 | ||
25692 | 2009.11.12 14:30 | delete | 10808 | 0.48 | 89.983 | 89.823 | 90.023 | ||
25693 | 2009.11.12 14:30 | delete | 10807 | 0.24 | 90.023 | 89.823 | 90.063 | ||
25694 | 2009.11.12 14:30 | delete | 10806 | 0.12 | 90.063 | 89.823 | 90.103 | ||
25695 | 2009.11.12 14:30 | delete | 10805 | 0.06 | 90.103 | 89.823 | 90.143 | ||
25696 | 2009.11.12 14:30 | buy limit | 10812 | 0.06 | 90.106 | 89.826 | 90.146 | ||
25697 | 2009.11.12 14:30 | buy limit | 10813 | 0.12 | 90.066 | 89.826 | 90.106 | ||
25698 | 2009.11.12 14:30 | buy limit | 10814 | 0.24 | 90.026 | 89.826 | 90.066 | ||
25699 | 2009.11.12 14:30 | buy limit | 10815 | 0.48 | 89.986 | 89.826 | 90.026 | ||
25700 | 2009.11.12 14:30 | buy limit | 10816 | 0.96 | 89.946 | 89.826 | 89.986 | ||
25701 | 2009.11.12 14:30 | buy limit | 10817 | 1.92 | 89.906 | 89.826 | 89.946 | ||
25702 | 2009.11.12 14:30 | buy limit | 10818 | 3.84 | 89.866 | 89.826 | 89.906 | ||
25703 | 2009.11.12 14:30 | delete | 10818 | 3.84 | 89.866 | 89.826 | 89.906 | ||
25704 | 2009.11.12 14:30 | delete | 10817 | 1.92 | 89.906 | 89.826 | 89.946 | ||
25705 | 2009.11.12 14:30 | delete | 10816 | 0.96 | 89.946 | 89.826 | 89.986 | ||
25706 | 2009.11.12 14:30 | delete | 10815 | 0.48 | 89.986 | 89.826 | 90.026 | ||
25707 | 2009.11.12 14:30 | delete | 10814 | 0.24 | 90.026 | 89.826 | 90.066 | ||
25708 | 2009.11.12 14:30 | delete | 10813 | 0.12 | 90.066 | 89.826 | 90.106 | ||
25709 | 2009.11.12 14:30 | delete | 10812 | 0.06 | 90.106 | 89.826 | 90.146 | ||
25710 | 2009.11.12 14:30 | buy limit | 10819 | 0.06 | 90.109 | 89.829 | 90.149 | ||
25711 | 2009.11.12 14:30 | buy limit | 10820 | 0.12 | 90.069 | 89.829 | 90.109 | ||
25712 | 2009.11.12 14:30 | buy limit | 10821 | 0.24 | 90.029 | 89.829 | 90.069 | ||
25713 | 2009.11.12 14:30 | buy limit | 10822 | 0.48 | 89.989 | 89.829 | 90.029 | ||
25714 | 2009.11.12 14:30 | buy limit | 10823 | 0.96 | 89.949 | 89.829 | 89.989 | ||
25715 | 2009.11.12 14:30 | buy limit | 10824 | 1.92 | 89.909 | 89.829 | 89.949 | ||
25716 | 2009.11.12 14:30 | buy limit | 10825 | 3.84 | 89.869 | 89.829 | 89.909 | ||
25717 | 2009.11.12 14:30 | delete | 10825 | 3.84 | 89.869 | 89.829 | 89.909 | ||
25718 | 2009.11.12 14:30 | delete | 10824 | 1.92 | 89.909 | 89.829 | 89.949 | ||
25719 | 2009.11.12 14:30 | delete | 10823 | 0.96 | 89.949 | 89.829 | 89.989 | ||
25720 | 2009.11.12 14:30 | delete | 10822 | 0.48 | 89.989 | 89.829 | 90.029 | ||
25721 | 2009.11.12 14:30 | delete | 10821 | 0.24 | 90.029 | 89.829 | 90.069 | ||
25722 | 2009.11.12 14:30 | delete | 10820 | 0.12 | 90.069 | 89.829 | 90.109 | ||
25723 | 2009.11.12 14:30 | delete | 10819 | 0.06 | 90.109 | 89.829 | 90.149 | ||
25724 | 2009.11.12 14:30 | buy limit | 10826 | 0.06 | 90.112 | 89.832 | 90.152 | ||
25725 | 2009.11.12 14:30 | buy limit | 10827 | 0.12 | 90.072 | 89.832 | 90.112 | ||
25726 | 2009.11.12 14:30 | buy limit | 10828 | 0.24 | 90.032 | 89.832 | 90.072 | ||
25727 | 2009.11.12 14:30 | buy limit | 10829 | 0.48 | 89.992 | 89.832 | 90.032 | ||
25728 | 2009.11.12 14:30 | buy limit | 10830 | 0.96 | 89.952 | 89.832 | 89.992 | ||
25729 | 2009.11.12 14:30 | buy limit | 10831 | 1.92 | 89.912 | 89.832 | 89.952 | ||
25730 | 2009.11.12 14:30 | buy limit | 10832 | 3.84 | 89.872 | 89.832 | 89.912 | ||
25731 | 2009.11.12 14:30 | delete | 10832 | 3.84 | 89.872 | 89.832 | 89.912 | ||
25732 | 2009.11.12 14:30 | delete | 10831 | 1.92 | 89.912 | 89.832 | 89.952 | ||
25733 | 2009.11.12 14:30 | delete | 10830 | 0.96 | 89.952 | 89.832 | 89.992 | ||
25734 | 2009.11.12 14:30 | delete | 10829 | 0.48 | 89.992 | 89.832 | 90.032 | ||
25735 | 2009.11.12 14:30 | delete | 10828 | 0.24 | 90.032 | 89.832 | 90.072 | ||
25736 | 2009.11.12 14:30 | delete | 10827 | 0.12 | 90.072 | 89.832 | 90.112 | ||
25737 | 2009.11.12 14:30 | delete | 10826 | 0.06 | 90.112 | 89.832 | 90.152 | ||
25738 | 2009.11.12 14:30 | buy limit | 10833 | 0.06 | 90.115 | 89.835 | 90.155 | ||
25739 | 2009.11.12 14:30 | buy limit | 10834 | 0.12 | 90.075 | 89.835 | 90.115 | ||
25740 | 2009.11.12 14:30 | buy limit | 10835 | 0.24 | 90.035 | 89.835 | 90.075 | ||
25741 | 2009.11.12 14:30 | buy limit | 10836 | 0.48 | 89.995 | 89.835 | 90.035 | ||
25742 | 2009.11.12 14:30 | buy limit | 10837 | 0.96 | 89.955 | 89.835 | 89.995 | ||
25743 | 2009.11.12 14:30 | buy limit | 10838 | 1.92 | 89.915 | 89.835 | 89.955 | ||
25744 | 2009.11.12 14:30 | buy limit | 10839 | 3.84 | 89.875 | 89.835 | 89.915 | ||
25745 | 2009.11.12 14:30 | delete | 10839 | 3.84 | 89.875 | 89.835 | 89.915 | ||
25746 | 2009.11.12 14:30 | delete | 10838 | 1.92 | 89.915 | 89.835 | 89.955 | ||
25747 | 2009.11.12 14:30 | delete | 10837 | 0.96 | 89.955 | 89.835 | 89.995 | ||
25748 | 2009.11.12 14:30 | delete | 10836 | 0.48 | 89.995 | 89.835 | 90.035 | ||
25749 | 2009.11.12 14:30 | delete | 10835 | 0.24 | 90.035 | 89.835 | 90.075 | ||
25750 | 2009.11.12 14:30 | delete | 10834 | 0.12 | 90.075 | 89.835 | 90.115 | ||
25751 | 2009.11.12 14:30 | delete | 10833 | 0.06 | 90.115 | 89.835 | 90.155 | ||
25752 | 2009.11.12 14:30 | buy limit | 10840 | 0.06 | 90.117 | 89.837 | 90.157 | ||
25753 | 2009.11.12 14:30 | buy limit | 10841 | 0.12 | 90.077 | 89.837 | 90.117 | ||
25754 | 2009.11.12 14:30 | buy limit | 10842 | 0.24 | 90.037 | 89.837 | 90.077 | ||
25755 | 2009.11.12 14:30 | buy limit | 10843 | 0.48 | 89.997 | 89.837 | 90.037 | ||
25756 | 2009.11.12 14:30 | buy limit | 10844 | 0.96 | 89.957 | 89.837 | 89.997 | ||
25757 | 2009.11.12 14:30 | buy limit | 10845 | 1.92 | 89.917 | 89.837 | 89.957 | ||
25758 | 2009.11.12 14:30 | buy limit | 10846 | 3.84 | 89.877 | 89.837 | 89.917 | ||
25759 | 2009.11.12 14:30 | delete | 10846 | 3.84 | 89.877 | 89.837 | 89.917 | ||
25760 | 2009.11.12 14:30 | delete | 10845 | 1.92 | 89.917 | 89.837 | 89.957 | ||
25761 | 2009.11.12 14:30 | delete | 10844 | 0.96 | 89.957 | 89.837 | 89.997 | ||
25762 | 2009.11.12 14:30 | delete | 10843 | 0.48 | 89.997 | 89.837 | 90.037 | ||
25763 | 2009.11.12 14:30 | delete | 10842 | 0.24 | 90.037 | 89.837 | 90.077 | ||
25764 | 2009.11.12 14:30 | delete | 10841 | 0.12 | 90.077 | 89.837 | 90.117 | ||
25765 | 2009.11.12 14:30 | delete | 10840 | 0.06 | 90.117 | 89.837 | 90.157 | ||
25766 | 2009.11.12 14:30 | buy limit | 10847 | 0.06 | 90.120 | 89.840 | 90.160 | ||
25767 | 2009.11.12 14:30 | buy limit | 10848 | 0.12 | 90.080 | 89.840 | 90.120 | ||
25768 | 2009.11.12 14:30 | buy limit | 10849 | 0.24 | 90.040 | 89.840 | 90.080 | ||
25769 | 2009.11.12 14:30 | buy limit | 10850 | 0.48 | 90.000 | 89.840 | 90.040 | ||
25770 | 2009.11.12 14:30 | buy limit | 10851 | 0.96 | 89.960 | 89.840 | 90.000 | ||
25771 | 2009.11.12 14:30 | buy limit | 10852 | 1.92 | 89.920 | 89.840 | 89.960 | ||
25772 | 2009.11.12 14:30 | buy limit | 10853 | 3.84 | 89.880 | 89.840 | 89.920 | ||
25773 | 2009.11.12 14:30 | delete | 10853 | 3.84 | 89.880 | 89.840 | 89.920 | ||
25774 | 2009.11.12 14:30 | delete | 10852 | 1.92 | 89.920 | 89.840 | 89.960 | ||
25775 | 2009.11.12 14:30 | delete | 10851 | 0.96 | 89.960 | 89.840 | 90.000 | ||
25776 | 2009.11.12 14:30 | delete | 10850 | 0.48 | 90.000 | 89.840 | 90.040 | ||
25777 | 2009.11.12 14:30 | delete | 10849 | 0.24 | 90.040 | 89.840 | 90.080 | ||
25778 | 2009.11.12 14:30 | delete | 10848 | 0.12 | 90.080 | 89.840 | 90.120 | ||
25779 | 2009.11.12 14:30 | delete | 10847 | 0.06 | 90.120 | 89.840 | 90.160 | ||
25780 | 2009.11.12 14:30 | buy limit | 10854 | 0.06 | 90.123 | 89.843 | 90.163 | ||
25781 | 2009.11.12 14:30 | buy limit | 10855 | 0.12 | 90.083 | 89.843 | 90.123 | ||
25782 | 2009.11.12 14:30 | buy limit | 10856 | 0.24 | 90.043 | 89.843 | 90.083 | ||
25783 | 2009.11.12 14:30 | buy limit | 10857 | 0.48 | 90.003 | 89.843 | 90.043 | ||
25784 | 2009.11.12 14:30 | buy limit | 10858 | 0.96 | 89.963 | 89.843 | 90.003 | ||
25785 | 2009.11.12 14:30 | buy limit | 10859 | 1.92 | 89.923 | 89.843 | 89.963 | ||
25786 | 2009.11.12 14:30 | buy limit | 10860 | 3.84 | 89.883 | 89.843 | 89.923 | ||
25787 | 2009.11.12 14:30 | delete | 10860 | 3.84 | 89.883 | 89.843 | 89.923 | ||
25788 | 2009.11.12 14:30 | delete | 10859 | 1.92 | 89.923 | 89.843 | 89.963 | ||
25789 | 2009.11.12 14:30 | delete | 10858 | 0.96 | 89.963 | 89.843 | 90.003 | ||
25790 | 2009.11.12 14:30 | delete | 10857 | 0.48 | 90.003 | 89.843 | 90.043 | ||
25791 | 2009.11.12 14:30 | delete | 10856 | 0.24 | 90.043 | 89.843 | 90.083 | ||
25792 | 2009.11.12 14:30 | delete | 10855 | 0.12 | 90.083 | 89.843 | 90.123 | ||
25793 | 2009.11.12 14:30 | delete | 10854 | 0.06 | 90.123 | 89.843 | 90.163 | ||
25794 | 2009.11.12 14:30 | buy limit | 10861 | 0.06 | 90.126 | 89.846 | 90.166 | ||
25795 | 2009.11.12 14:30 | buy limit | 10862 | 0.12 | 90.086 | 89.846 | 90.126 | ||
25796 | 2009.11.12 14:30 | buy limit | 10863 | 0.24 | 90.046 | 89.846 | 90.086 | ||
25797 | 2009.11.12 14:30 | buy limit | 10864 | 0.48 | 90.006 | 89.846 | 90.046 | ||
25798 | 2009.11.12 14:30 | buy limit | 10865 | 0.96 | 89.966 | 89.846 | 90.006 | ||
25799 | 2009.11.12 14:30 | buy limit | 10866 | 1.92 | 89.926 | 89.846 | 89.966 | ||
25800 | 2009.11.12 14:30 | buy limit | 10867 | 3.84 | 89.886 | 89.846 | 89.926 | ||
25801 | 2009.11.12 14:30 | delete | 10867 | 3.84 | 89.886 | 89.846 | 89.926 | ||
25802 | 2009.11.12 14:30 | delete | 10866 | 1.92 | 89.926 | 89.846 | 89.966 | ||
25803 | 2009.11.12 14:30 | delete | 10865 | 0.96 | 89.966 | 89.846 | 90.006 | ||
25804 | 2009.11.12 14:30 | delete | 10864 | 0.48 | 90.006 | 89.846 | 90.046 | ||
25805 | 2009.11.12 14:30 | delete | 10863 | 0.24 | 90.046 | 89.846 | 90.086 | ||
25806 | 2009.11.12 14:30 | delete | 10862 | 0.12 | 90.086 | 89.846 | 90.126 | ||
25807 | 2009.11.12 14:30 | delete | 10861 | 0.06 | 90.126 | 89.846 | 90.166 | ||
25808 | 2009.11.12 14:30 | buy limit | 10868 | 0.06 | 90.129 | 89.849 | 90.169 | ||
25809 | 2009.11.12 14:30 | buy limit | 10869 | 0.12 | 90.089 | 89.849 | 90.129 | ||
25810 | 2009.11.12 14:30 | buy limit | 10870 | 0.24 | 90.049 | 89.849 | 90.089 | ||
25811 | 2009.11.12 14:30 | buy limit | 10871 | 0.48 | 90.009 | 89.849 | 90.049 | ||
25812 | 2009.11.12 14:30 | buy limit | 10872 | 0.96 | 89.969 | 89.849 | 90.009 | ||
25813 | 2009.11.12 14:30 | buy limit | 10873 | 1.92 | 89.929 | 89.849 | 89.969 | ||
25814 | 2009.11.12 14:30 | buy limit | 10874 | 3.84 | 89.889 | 89.849 | 89.929 | ||
25815 | 2009.11.12 14:30 | delete | 10874 | 3.84 | 89.889 | 89.849 | 89.929 | ||
25816 | 2009.11.12 14:30 | delete | 10873 | 1.92 | 89.929 | 89.849 | 89.969 | ||
25817 | 2009.11.12 14:30 | delete | 10872 | 0.96 | 89.969 | 89.849 | 90.009 | ||
25818 | 2009.11.12 14:30 | delete | 10871 | 0.48 | 90.009 | 89.849 | 90.049 | ||
25819 | 2009.11.12 14:30 | delete | 10870 | 0.24 | 90.049 | 89.849 | 90.089 | ||
25820 | 2009.11.12 14:30 | delete | 10869 | 0.12 | 90.089 | 89.849 | 90.129 | ||
25821 | 2009.11.12 14:30 | delete | 10868 | 0.06 | 90.129 | 89.849 | 90.169 | ||
25822 | 2009.11.12 14:30 | buy limit | 10875 | 0.06 | 90.132 | 89.852 | 90.172 | ||
25823 | 2009.11.12 14:30 | buy limit | 10876 | 0.12 | 90.092 | 89.852 | 90.132 | ||
25824 | 2009.11.12 14:30 | buy limit | 10877 | 0.24 | 90.052 | 89.852 | 90.092 | ||
25825 | 2009.11.12 14:30 | buy limit | 10878 | 0.48 | 90.012 | 89.852 | 90.052 | ||
25826 | 2009.11.12 14:30 | buy limit | 10879 | 0.96 | 89.972 | 89.852 | 90.012 | ||
25827 | 2009.11.12 14:30 | buy limit | 10880 | 1.92 | 89.932 | 89.852 | 89.972 | ||
25828 | 2009.11.12 14:30 | buy limit | 10881 | 3.84 | 89.892 | 89.852 | 89.932 | ||
25829 | 2009.11.12 14:30 | delete | 10881 | 3.84 | 89.892 | 89.852 | 89.932 | ||
25830 | 2009.11.12 14:30 | delete | 10880 | 1.92 | 89.932 | 89.852 | 89.972 | ||
25831 | 2009.11.12 14:30 | delete | 10879 | 0.96 | 89.972 | 89.852 | 90.012 | ||
25832 | 2009.11.12 14:30 | delete | 10878 | 0.48 | 90.012 | 89.852 | 90.052 | ||
25833 | 2009.11.12 14:30 | delete | 10877 | 0.24 | 90.052 | 89.852 | 90.092 | ||
25834 | 2009.11.12 14:30 | delete | 10876 | 0.12 | 90.092 | 89.852 | 90.132 | ||
25835 | 2009.11.12 14:30 | delete | 10875 | 0.06 | 90.132 | 89.852 | 90.172 | ||
25836 | 2009.11.12 14:30 | buy limit | 10882 | 0.06 | 90.135 | 89.855 | 90.175 | ||
25837 | 2009.11.12 14:30 | buy limit | 10883 | 0.12 | 90.095 | 89.855 | 90.135 | ||
25838 | 2009.11.12 14:30 | buy limit | 10884 | 0.24 | 90.055 | 89.855 | 90.095 | ||
25839 | 2009.11.12 14:30 | buy limit | 10885 | 0.48 | 90.015 | 89.855 | 90.055 | ||
25840 | 2009.11.12 14:30 | buy limit | 10886 | 0.96 | 89.975 | 89.855 | 90.015 | ||
25841 | 2009.11.12 14:30 | buy limit | 10887 | 1.92 | 89.935 | 89.855 | 89.975 | ||
25842 | 2009.11.12 14:30 | buy limit | 10888 | 3.84 | 89.895 | 89.855 | 89.935 | ||
25843 | 2009.11.12 14:30 | delete | 10888 | 3.84 | 89.895 | 89.855 | 89.935 | ||
25844 | 2009.11.12 14:30 | delete | 10887 | 1.92 | 89.935 | 89.855 | 89.975 | ||
25845 | 2009.11.12 14:30 | delete | 10886 | 0.96 | 89.975 | 89.855 | 90.015 | ||
25846 | 2009.11.12 14:30 | delete | 10885 | 0.48 | 90.015 | 89.855 | 90.055 | ||
25847 | 2009.11.12 14:30 | delete | 10884 | 0.24 | 90.055 | 89.855 | 90.095 | ||
25848 | 2009.11.12 14:30 | delete | 10883 | 0.12 | 90.095 | 89.855 | 90.135 | ||
25849 | 2009.11.12 14:30 | delete | 10882 | 0.06 | 90.135 | 89.855 | 90.175 | ||
25850 | 2009.11.12 14:30 | buy limit | 10889 | 0.06 | 90.138 | 89.858 | 90.178 | ||
25851 | 2009.11.12 14:30 | buy limit | 10890 | 0.12 | 90.098 | 89.858 | 90.138 | ||
25852 | 2009.11.12 14:30 | buy limit | 10891 | 0.24 | 90.058 | 89.858 | 90.098 | ||
25853 | 2009.11.12 14:30 | buy limit | 10892 | 0.48 | 90.018 | 89.858 | 90.058 | ||
25854 | 2009.11.12 14:30 | buy limit | 10893 | 0.96 | 89.978 | 89.858 | 90.018 | ||
25855 | 2009.11.12 14:30 | buy limit | 10894 | 1.92 | 89.938 | 89.858 | 89.978 | ||
25856 | 2009.11.12 14:30 | buy limit | 10895 | 3.84 | 89.898 | 89.858 | 89.938 | ||
25857 | 2009.11.12 14:30 | delete | 10895 | 3.84 | 89.898 | 89.858 | 89.938 | ||
25858 | 2009.11.12 14:30 | delete | 10894 | 1.92 | 89.938 | 89.858 | 89.978 | ||
25859 | 2009.11.12 14:30 | delete | 10893 | 0.96 | 89.978 | 89.858 | 90.018 | ||
25860 | 2009.11.12 14:30 | delete | 10892 | 0.48 | 90.018 | 89.858 | 90.058 | ||
25861 | 2009.11.12 14:30 | delete | 10891 | 0.24 | 90.058 | 89.858 | 90.098 | ||
25862 | 2009.11.12 14:30 | delete | 10890 | 0.12 | 90.098 | 89.858 | 90.138 | ||
25863 | 2009.11.12 14:30 | delete | 10889 | 0.06 | 90.138 | 89.858 | 90.178 | ||
25864 | 2009.11.12 14:30 | buy limit | 10896 | 0.06 | 90.141 | 89.861 | 90.181 | ||
25865 | 2009.11.12 14:30 | buy limit | 10897 | 0.12 | 90.101 | 89.861 | 90.141 | ||
25866 | 2009.11.12 14:30 | buy limit | 10898 | 0.24 | 90.061 | 89.861 | 90.101 | ||
25867 | 2009.11.12 14:30 | buy limit | 10899 | 0.48 | 90.021 | 89.861 | 90.061 | ||
25868 | 2009.11.12 14:30 | buy limit | 10900 | 0.96 | 89.981 | 89.861 | 90.021 | ||
25869 | 2009.11.12 14:30 | buy limit | 10901 | 1.92 | 89.941 | 89.861 | 89.981 | ||
25870 | 2009.11.12 14:30 | buy limit | 10902 | 3.84 | 89.901 | 89.861 | 89.941 | ||
25871 | 2009.11.12 14:30 | delete | 10902 | 3.84 | 89.901 | 89.861 | 89.941 | ||
25872 | 2009.11.12 14:30 | delete | 10901 | 1.92 | 89.941 | 89.861 | 89.981 | ||
25873 | 2009.11.12 14:30 | delete | 10900 | 0.96 | 89.981 | 89.861 | 90.021 | ||
25874 | 2009.11.12 14:30 | delete | 10899 | 0.48 | 90.021 | 89.861 | 90.061 | ||
25875 | 2009.11.12 14:30 | delete | 10898 | 0.24 | 90.061 | 89.861 | 90.101 | ||
25876 | 2009.11.12 14:30 | delete | 10897 | 0.12 | 90.101 | 89.861 | 90.141 | ||
25877 | 2009.11.12 14:30 | delete | 10896 | 0.06 | 90.141 | 89.861 | 90.181 | ||
25878 | 2009.11.12 14:30 | buy limit | 10903 | 0.06 | 90.144 | 89.864 | 90.184 | ||
25879 | 2009.11.12 14:30 | buy limit | 10904 | 0.12 | 90.104 | 89.864 | 90.144 | ||
25880 | 2009.11.12 14:30 | buy limit | 10905 | 0.24 | 90.064 | 89.864 | 90.104 | ||
25881 | 2009.11.12 14:30 | buy limit | 10906 | 0.48 | 90.024 | 89.864 | 90.064 | ||
25882 | 2009.11.12 14:30 | buy limit | 10907 | 0.96 | 89.984 | 89.864 | 90.024 | ||
25883 | 2009.11.12 14:30 | buy limit | 10908 | 1.92 | 89.944 | 89.864 | 89.984 | ||
25884 | 2009.11.12 14:30 | buy limit | 10909 | 3.84 | 89.904 | 89.864 | 89.944 | ||
25885 | 2009.11.12 14:30 | delete | 10909 | 3.84 | 89.904 | 89.864 | 89.944 | ||
25886 | 2009.11.12 14:30 | delete | 10908 | 1.92 | 89.944 | 89.864 | 89.984 | ||
25887 | 2009.11.12 14:30 | delete | 10907 | 0.96 | 89.984 | 89.864 | 90.024 | ||
25888 | 2009.11.12 14:30 | delete | 10906 | 0.48 | 90.024 | 89.864 | 90.064 | ||
25889 | 2009.11.12 14:30 | delete | 10905 | 0.24 | 90.064 | 89.864 | 90.104 | ||
25890 | 2009.11.12 14:30 | delete | 10904 | 0.12 | 90.104 | 89.864 | 90.144 | ||
25891 | 2009.11.12 14:30 | delete | 10903 | 0.06 | 90.144 | 89.864 | 90.184 | ||
25892 | 2009.11.12 14:30 | buy limit | 10910 | 0.06 | 90.147 | 89.867 | 90.187 | ||
25893 | 2009.11.12 14:30 | buy limit | 10911 | 0.12 | 90.107 | 89.867 | 90.147 | ||
25894 | 2009.11.12 14:30 | buy limit | 10912 | 0.24 | 90.067 | 89.867 | 90.107 | ||
25895 | 2009.11.12 14:30 | buy limit | 10913 | 0.48 | 90.027 | 89.867 | 90.067 | ||
25896 | 2009.11.12 14:30 | buy limit | 10914 | 0.96 | 89.987 | 89.867 | 90.027 | ||
25897 | 2009.11.12 14:30 | buy limit | 10915 | 1.92 | 89.947 | 89.867 | 89.987 | ||
25898 | 2009.11.12 14:30 | buy limit | 10916 | 3.84 | 89.907 | 89.867 | 89.947 | ||
25899 | 2009.11.12 14:30 | delete | 10916 | 3.84 | 89.907 | 89.867 | 89.947 | ||
25900 | 2009.11.12 14:30 | delete | 10915 | 1.92 | 89.947 | 89.867 | 89.987 | ||
25901 | 2009.11.12 14:30 | delete | 10914 | 0.96 | 89.987 | 89.867 | 90.027 | ||
25902 | 2009.11.12 14:30 | delete | 10913 | 0.48 | 90.027 | 89.867 | 90.067 | ||
25903 | 2009.11.12 14:30 | delete | 10912 | 0.24 | 90.067 | 89.867 | 90.107 | ||
25904 | 2009.11.12 14:30 | delete | 10911 | 0.12 | 90.107 | 89.867 | 90.147 | ||
25905 | 2009.11.12 14:30 | delete | 10910 | 0.06 | 90.147 | 89.867 | 90.187 | ||
25906 | 2009.11.12 14:30 | buy limit | 10917 | 0.06 | 90.150 | 89.870 | 90.190 | ||
25907 | 2009.11.12 14:30 | buy limit | 10918 | 0.12 | 90.110 | 89.870 | 90.150 | ||
25908 | 2009.11.12 14:30 | buy limit | 10919 | 0.24 | 90.070 | 89.870 | 90.110 | ||
25909 | 2009.11.12 14:30 | buy limit | 10920 | 0.48 | 90.030 | 89.870 | 90.070 | ||
25910 | 2009.11.12 14:30 | buy limit | 10921 | 0.96 | 89.990 | 89.870 | 90.030 | ||
25911 | 2009.11.12 14:30 | buy limit | 10922 | 1.92 | 89.950 | 89.870 | 89.990 | ||
25912 | 2009.11.12 14:30 | buy limit | 10923 | 3.84 | 89.910 | 89.870 | 89.950 | ||
25913 | 2009.11.12 14:30 | delete | 10923 | 3.84 | 89.910 | 89.870 | 89.950 | ||
25914 | 2009.11.12 14:30 | delete | 10922 | 1.92 | 89.950 | 89.870 | 89.990 | ||
25915 | 2009.11.12 14:30 | delete | 10921 | 0.96 | 89.990 | 89.870 | 90.030 | ||
25916 | 2009.11.12 14:30 | delete | 10920 | 0.48 | 90.030 | 89.870 | 90.070 | ||
25917 | 2009.11.12 14:30 | delete | 10919 | 0.24 | 90.070 | 89.870 | 90.110 | ||
25918 | 2009.11.12 14:30 | delete | 10918 | 0.12 | 90.110 | 89.870 | 90.150 | ||
25919 | 2009.11.12 14:30 | delete | 10917 | 0.06 | 90.150 | 89.870 | 90.190 | ||
25920 | 2009.11.12 14:30 | buy limit | 10924 | 0.06 | 90.152 | 89.872 | 90.192 | ||
25921 | 2009.11.12 14:30 | buy limit | 10925 | 0.12 | 90.112 | 89.872 | 90.152 | ||
25922 | 2009.11.12 14:30 | buy limit | 10926 | 0.24 | 90.072 | 89.872 | 90.112 | ||
25923 | 2009.11.12 14:30 | buy limit | 10927 | 0.48 | 90.032 | 89.872 | 90.072 | ||
25924 | 2009.11.12 14:30 | buy limit | 10928 | 0.96 | 89.992 | 89.872 | 90.032 | ||
25925 | 2009.11.12 14:30 | buy limit | 10929 | 1.92 | 89.952 | 89.872 | 89.992 | ||
25926 | 2009.11.12 14:30 | buy limit | 10930 | 3.84 | 89.912 | 89.872 | 89.952 | ||
25927 | 2009.11.12 14:30 | delete | 10930 | 3.84 | 89.912 | 89.872 | 89.952 | ||
25928 | 2009.11.12 14:30 | delete | 10929 | 1.92 | 89.952 | 89.872 | 89.992 | ||
25929 | 2009.11.12 14:30 | delete | 10928 | 0.96 | 89.992 | 89.872 | 90.032 | ||
25930 | 2009.11.12 14:30 | delete | 10927 | 0.48 | 90.032 | 89.872 | 90.072 | ||
25931 | 2009.11.12 14:30 | delete | 10926 | 0.24 | 90.072 | 89.872 | 90.112 | ||
25932 | 2009.11.12 14:30 | delete | 10925 | 0.12 | 90.112 | 89.872 | 90.152 | ||
25933 | 2009.11.12 14:30 | delete | 10924 | 0.06 | 90.152 | 89.872 | 90.192 | ||
25934 | 2009.11.12 14:30 | buy limit | 10931 | 0.06 | 90.155 | 89.875 | 90.195 | ||
25935 | 2009.11.12 14:30 | buy limit | 10932 | 0.12 | 90.115 | 89.875 | 90.155 | ||
25936 | 2009.11.12 14:30 | buy limit | 10933 | 0.24 | 90.075 | 89.875 | 90.115 | ||
25937 | 2009.11.12 14:30 | buy limit | 10934 | 0.48 | 90.035 | 89.875 | 90.075 | ||
25938 | 2009.11.12 14:30 | buy limit | 10935 | 0.96 | 89.995 | 89.875 | 90.035 | ||
25939 | 2009.11.12 14:30 | buy limit | 10936 | 1.92 | 89.955 | 89.875 | 89.995 | ||
25940 | 2009.11.12 14:30 | buy limit | 10937 | 3.84 | 89.915 | 89.875 | 89.955 | ||
25941 | 2009.11.12 14:30 | delete | 10937 | 3.84 | 89.915 | 89.875 | 89.955 | ||
25942 | 2009.11.12 14:30 | delete | 10936 | 1.92 | 89.955 | 89.875 | 89.995 | ||
25943 | 2009.11.12 14:30 | delete | 10935 | 0.96 | 89.995 | 89.875 | 90.035 | ||
25944 | 2009.11.12 14:30 | delete | 10934 | 0.48 | 90.035 | 89.875 | 90.075 | ||
25945 | 2009.11.12 14:30 | delete | 10933 | 0.24 | 90.075 | 89.875 | 90.115 | ||
25946 | 2009.11.12 14:30 | delete | 10932 | 0.12 | 90.115 | 89.875 | 90.155 | ||
25947 | 2009.11.12 14:30 | delete | 10931 | 0.06 | 90.155 | 89.875 | 90.195 | ||
25948 | 2009.11.12 14:30 | buy limit | 10938 | 0.06 | 90.158 | 89.878 | 90.198 | ||
25949 | 2009.11.12 14:30 | buy limit | 10939 | 0.12 | 90.118 | 89.878 | 90.158 | ||
25950 | 2009.11.12 14:30 | buy limit | 10940 | 0.24 | 90.078 | 89.878 | 90.118 | ||
25951 | 2009.11.12 14:30 | buy limit | 10941 | 0.48 | 90.038 | 89.878 | 90.078 | ||
25952 | 2009.11.12 14:30 | buy limit | 10942 | 0.96 | 89.998 | 89.878 | 90.038 | ||
25953 | 2009.11.12 14:30 | buy limit | 10943 | 1.92 | 89.958 | 89.878 | 89.998 | ||
25954 | 2009.11.12 14:30 | buy limit | 10944 | 3.84 | 89.918 | 89.878 | 89.958 | ||
25955 | 2009.11.12 14:30 | delete | 10944 | 3.84 | 89.918 | 89.878 | 89.958 | ||
25956 | 2009.11.12 14:30 | delete | 10943 | 1.92 | 89.958 | 89.878 | 89.998 | ||
25957 | 2009.11.12 14:30 | delete | 10942 | 0.96 | 89.998 | 89.878 | 90.038 | ||
25958 | 2009.11.12 14:30 | delete | 10941 | 0.48 | 90.038 | 89.878 | 90.078 | ||
25959 | 2009.11.12 14:30 | delete | 10940 | 0.24 | 90.078 | 89.878 | 90.118 | ||
25960 | 2009.11.12 14:30 | delete | 10939 | 0.12 | 90.118 | 89.878 | 90.158 | ||
25961 | 2009.11.12 14:30 | delete | 10938 | 0.06 | 90.158 | 89.878 | 90.198 | ||
25962 | 2009.11.12 14:30 | buy limit | 10945 | 0.06 | 90.161 | 89.881 | 90.201 | ||
25963 | 2009.11.12 14:30 | buy limit | 10946 | 0.12 | 90.121 | 89.881 | 90.161 | ||
25964 | 2009.11.12 14:30 | buy limit | 10947 | 0.24 | 90.081 | 89.881 | 90.121 | ||
25965 | 2009.11.12 14:30 | buy limit | 10948 | 0.48 | 90.041 | 89.881 | 90.081 | ||
25966 | 2009.11.12 14:30 | buy limit | 10949 | 0.96 | 90.001 | 89.881 | 90.041 | ||
25967 | 2009.11.12 14:30 | buy limit | 10950 | 1.92 | 89.961 | 89.881 | 90.001 | ||
25968 | 2009.11.12 14:30 | buy limit | 10951 | 3.84 | 89.921 | 89.881 | 89.961 | ||
25969 | 2009.11.12 14:30 | delete | 10951 | 3.84 | 89.921 | 89.881 | 89.961 | ||
25970 | 2009.11.12 14:30 | delete | 10950 | 1.92 | 89.961 | 89.881 | 90.001 | ||
25971 | 2009.11.12 14:30 | delete | 10949 | 0.96 | 90.001 | 89.881 | 90.041 | ||
25972 | 2009.11.12 14:30 | delete | 10948 | 0.48 | 90.041 | 89.881 | 90.081 | ||
25973 | 2009.11.12 14:30 | delete | 10947 | 0.24 | 90.081 | 89.881 | 90.121 | ||
25974 | 2009.11.12 14:30 | delete | 10946 | 0.12 | 90.121 | 89.881 | 90.161 | ||
25975 | 2009.11.12 14:30 | delete | 10945 | 0.06 | 90.161 | 89.881 | 90.201 | ||
25976 | 2009.11.12 14:30 | buy limit | 10952 | 0.06 | 90.164 | 89.884 | 90.204 | ||
25977 | 2009.11.12 14:30 | buy limit | 10953 | 0.12 | 90.124 | 89.884 | 90.164 | ||
25978 | 2009.11.12 14:30 | buy limit | 10954 | 0.24 | 90.084 | 89.884 | 90.124 | ||
25979 | 2009.11.12 14:30 | buy limit | 10955 | 0.48 | 90.044 | 89.884 | 90.084 | ||
25980 | 2009.11.12 14:30 | buy limit | 10956 | 0.96 | 90.004 | 89.884 | 90.044 | ||
25981 | 2009.11.12 14:30 | buy limit | 10957 | 1.92 | 89.964 | 89.884 | 90.004 | ||
25982 | 2009.11.12 14:30 | buy limit | 10958 | 3.84 | 89.924 | 89.884 | 89.964 | ||
25983 | 2009.11.12 14:30 | delete | 10958 | 3.84 | 89.924 | 89.884 | 89.964 | ||
25984 | 2009.11.12 14:30 | delete | 10957 | 1.92 | 89.964 | 89.884 | 90.004 | ||
25985 | 2009.11.12 14:30 | delete | 10956 | 0.96 | 90.004 | 89.884 | 90.044 | ||
25986 | 2009.11.12 14:30 | delete | 10955 | 0.48 | 90.044 | 89.884 | 90.084 | ||
25987 | 2009.11.12 14:30 | delete | 10954 | 0.24 | 90.084 | 89.884 | 90.124 | ||
25988 | 2009.11.12 14:30 | delete | 10953 | 0.12 | 90.124 | 89.884 | 90.164 | ||
25989 | 2009.11.12 14:30 | delete | 10952 | 0.06 | 90.164 | 89.884 | 90.204 | ||
25990 | 2009.11.12 14:30 | buy limit | 10959 | 0.06 | 90.167 | 89.887 | 90.207 | ||
25991 | 2009.11.12 14:30 | buy limit | 10960 | 0.12 | 90.127 | 89.887 | 90.167 | ||
25992 | 2009.11.12 14:30 | buy limit | 10961 | 0.24 | 90.087 | 89.887 | 90.127 | ||
25993 | 2009.11.12 14:30 | buy limit | 10962 | 0.48 | 90.047 | 89.887 | 90.087 | ||
25994 | 2009.11.12 14:30 | buy limit | 10963 | 0.96 | 90.007 | 89.887 | 90.047 | ||
25995 | 2009.11.12 14:30 | buy limit | 10964 | 1.92 | 89.967 | 89.887 | 90.007 | ||
25996 | 2009.11.12 14:30 | buy limit | 10965 | 3.84 | 89.927 | 89.887 | 89.967 | ||
25997 | 2009.11.12 14:30 | delete | 10965 | 3.84 | 89.927 | 89.887 | 89.967 | ||
25998 | 2009.11.12 14:30 | delete | 10964 | 1.92 | 89.967 | 89.887 | 90.007 | ||
25999 | 2009.11.12 14:30 | delete | 10963 | 0.96 | 90.007 | 89.887 | 90.047 | ||
26000 | 2009.11.12 14:30 | delete | 10962 | 0.48 | 90.047 | 89.887 | 90.087 | ||
26001 | 2009.11.12 14:30 | delete | 10961 | 0.24 | 90.087 | 89.887 | 90.127 | ||
26002 | 2009.11.12 14:30 | delete | 10960 | 0.12 | 90.127 | 89.887 | 90.167 | ||
26003 | 2009.11.12 14:30 | delete | 10959 | 0.06 | 90.167 | 89.887 | 90.207 | ||
26004 | 2009.11.12 14:30 | buy limit | 10966 | 0.06 | 90.166 | 89.886 | 90.206 | ||
26005 | 2009.11.12 14:30 | buy limit | 10967 | 0.12 | 90.126 | 89.886 | 90.166 | ||
26006 | 2009.11.12 14:30 | buy limit | 10968 | 0.24 | 90.086 | 89.886 | 90.126 | ||
26007 | 2009.11.12 14:30 | buy limit | 10969 | 0.48 | 90.046 | 89.886 | 90.086 | ||
26008 | 2009.11.12 14:30 | buy limit | 10970 | 0.96 | 90.006 | 89.886 | 90.046 | ||
26009 | 2009.11.12 14:30 | buy limit | 10971 | 1.92 | 89.966 | 89.886 | 90.006 | ||
26010 | 2009.11.12 14:30 | buy limit | 10972 | 3.84 | 89.926 | 89.886 | 89.966 | ||
26011 | 2009.11.12 14:30 | delete | 10972 | 3.84 | 89.926 | 89.886 | 89.966 | ||
26012 | 2009.11.12 14:30 | delete | 10971 | 1.92 | 89.966 | 89.886 | 90.006 | ||
26013 | 2009.11.12 14:30 | delete | 10970 | 0.96 | 90.006 | 89.886 | 90.046 | ||
26014 | 2009.11.12 14:30 | delete | 10969 | 0.48 | 90.046 | 89.886 | 90.086 | ||
26015 | 2009.11.12 14:30 | delete | 10968 | 0.24 | 90.086 | 89.886 | 90.126 | ||
26016 | 2009.11.12 14:30 | delete | 10967 | 0.12 | 90.126 | 89.886 | 90.166 | ||
26017 | 2009.11.12 14:30 | delete | 10966 | 0.06 | 90.166 | 89.886 | 90.206 | ||
26018 | 2009.11.12 14:30 | buy limit | 10973 | 0.06 | 90.165 | 89.885 | 90.205 | ||
26019 | 2009.11.12 14:30 | buy limit | 10974 | 0.12 | 90.125 | 89.885 | 90.165 | ||
26020 | 2009.11.12 14:30 | buy limit | 10975 | 0.24 | 90.085 | 89.885 | 90.125 | ||
26021 | 2009.11.12 14:30 | buy limit | 10976 | 0.48 | 90.045 | 89.885 | 90.085 | ||
26022 | 2009.11.12 14:30 | buy limit | 10977 | 0.96 | 90.005 | 89.885 | 90.045 | ||
26023 | 2009.11.12 14:30 | buy limit | 10978 | 1.92 | 89.965 | 89.885 | 90.005 | ||
26024 | 2009.11.12 14:30 | buy limit | 10979 | 3.84 | 89.925 | 89.885 | 89.965 | ||
26025 | 2009.11.12 14:30 | delete | 10979 | 3.84 | 89.925 | 89.885 | 89.965 | ||
26026 | 2009.11.12 14:30 | delete | 10978 | 1.92 | 89.965 | 89.885 | 90.005 | ||
26027 | 2009.11.12 14:30 | delete | 10977 | 0.96 | 90.005 | 89.885 | 90.045 | ||
26028 | 2009.11.12 14:30 | delete | 10976 | 0.48 | 90.045 | 89.885 | 90.085 | ||
26029 | 2009.11.12 14:30 | delete | 10975 | 0.24 | 90.085 | 89.885 | 90.125 | ||
26030 | 2009.11.12 14:30 | delete | 10974 | 0.12 | 90.125 | 89.885 | 90.165 | ||
26031 | 2009.11.12 14:30 | delete | 10973 | 0.06 | 90.165 | 89.885 | 90.205 | ||
26032 | 2009.11.12 14:30 | buy limit | 10980 | 0.06 | 90.164 | 89.884 | 90.204 | ||
26033 | 2009.11.12 14:30 | buy limit | 10981 | 0.12 | 90.124 | 89.884 | 90.164 | ||
26034 | 2009.11.12 14:30 | buy limit | 10982 | 0.24 | 90.084 | 89.884 | 90.124 | ||
26035 | 2009.11.12 14:30 | buy limit | 10983 | 0.48 | 90.044 | 89.884 | 90.084 | ||
26036 | 2009.11.12 14:30 | buy limit | 10984 | 0.96 | 90.004 | 89.884 | 90.044 | ||
26037 | 2009.11.12 14:30 | buy limit | 10985 | 1.92 | 89.964 | 89.884 | 90.004 | ||
26038 | 2009.11.12 14:30 | buy limit | 10986 | 3.84 | 89.924 | 89.884 | 89.964 | ||
26039 | 2009.11.12 14:30 | delete | 10986 | 3.84 | 89.924 | 89.884 | 89.964 | ||
26040 | 2009.11.12 14:30 | delete | 10985 | 1.92 | 89.964 | 89.884 | 90.004 | ||
26041 | 2009.11.12 14:30 | delete | 10984 | 0.96 | 90.004 | 89.884 | 90.044 | ||
26042 | 2009.11.12 14:30 | delete | 10983 | 0.48 | 90.044 | 89.884 | 90.084 | ||
26043 | 2009.11.12 14:30 | delete | 10982 | 0.24 | 90.084 | 89.884 | 90.124 | ||
26044 | 2009.11.12 14:30 | delete | 10981 | 0.12 | 90.124 | 89.884 | 90.164 | ||
26045 | 2009.11.12 14:30 | delete | 10980 | 0.06 | 90.164 | 89.884 | 90.204 | ||
26046 | 2009.11.12 14:30 | buy limit | 10987 | 0.06 | 90.163 | 89.883 | 90.203 | ||
26047 | 2009.11.12 14:30 | buy limit | 10988 | 0.12 | 90.123 | 89.883 | 90.163 | ||
26048 | 2009.11.12 14:30 | buy limit | 10989 | 0.24 | 90.083 | 89.883 | 90.123 | ||
26049 | 2009.11.12 14:30 | buy limit | 10990 | 0.48 | 90.043 | 89.883 | 90.083 | ||
26050 | 2009.11.12 14:30 | buy limit | 10991 | 0.96 | 90.003 | 89.883 | 90.043 | ||
26051 | 2009.11.12 14:30 | buy limit | 10992 | 1.92 | 89.963 | 89.883 | 90.003 | ||
26052 | 2009.11.12 14:30 | buy limit | 10993 | 3.84 | 89.923 | 89.883 | 89.963 | ||
26053 | 2009.11.12 14:30 | delete | 10993 | 3.84 | 89.923 | 89.883 | 89.963 | ||
26054 | 2009.11.12 14:30 | delete | 10992 | 1.92 | 89.963 | 89.883 | 90.003 | ||
26055 | 2009.11.12 14:30 | delete | 10991 | 0.96 | 90.003 | 89.883 | 90.043 | ||
26056 | 2009.11.12 14:30 | delete | 10990 | 0.48 | 90.043 | 89.883 | 90.083 | ||
26057 | 2009.11.12 14:30 | delete | 10989 | 0.24 | 90.083 | 89.883 | 90.123 | ||
26058 | 2009.11.12 14:30 | delete | 10988 | 0.12 | 90.123 | 89.883 | 90.163 | ||
26059 | 2009.11.12 14:30 | delete | 10987 | 0.06 | 90.163 | 89.883 | 90.203 | ||
26060 | 2009.11.12 14:30 | buy limit | 10994 | 0.06 | 90.162 | 89.882 | 90.202 | ||
26061 | 2009.11.12 14:30 | buy limit | 10995 | 0.12 | 90.122 | 89.882 | 90.162 | ||
26062 | 2009.11.12 14:30 | buy limit | 10996 | 0.24 | 90.082 | 89.882 | 90.122 | ||
26063 | 2009.11.12 14:30 | buy limit | 10997 | 0.48 | 90.042 | 89.882 | 90.082 | ||
26064 | 2009.11.12 14:30 | buy limit | 10998 | 0.96 | 90.002 | 89.882 | 90.042 | ||
26065 | 2009.11.12 14:30 | buy limit | 10999 | 1.92 | 89.962 | 89.882 | 90.002 | ||
26066 | 2009.11.12 14:30 | buy limit | 11000 | 3.84 | 89.922 | 89.882 | 89.962 | ||
26067 | 2009.11.12 14:30 | delete | 11000 | 3.84 | 89.922 | 89.882 | 89.962 | ||
26068 | 2009.11.12 14:30 | delete | 10999 | 1.92 | 89.962 | 89.882 | 90.002 | ||
26069 | 2009.11.12 14:30 | delete | 10998 | 0.96 | 90.002 | 89.882 | 90.042 | ||
26070 | 2009.11.12 14:30 | delete | 10997 | 0.48 | 90.042 | 89.882 | 90.082 | ||
26071 | 2009.11.12 14:30 | delete | 10996 | 0.24 | 90.082 | 89.882 | 90.122 | ||
26072 | 2009.11.12 14:30 | delete | 10995 | 0.12 | 90.122 | 89.882 | 90.162 | ||
26073 | 2009.11.12 14:30 | delete | 10994 | 0.06 | 90.162 | 89.882 | 90.202 | ||
26074 | 2009.11.12 14:30 | buy limit | 11001 | 0.06 | 90.161 | 89.881 | 90.201 | ||
26075 | 2009.11.12 14:30 | buy limit | 11002 | 0.12 | 90.121 | 89.881 | 90.161 | ||
26076 | 2009.11.12 14:30 | buy limit | 11003 | 0.24 | 90.081 | 89.881 | 90.121 | ||
26077 | 2009.11.12 14:30 | buy limit | 11004 | 0.48 | 90.041 | 89.881 | 90.081 | ||
26078 | 2009.11.12 14:30 | buy limit | 11005 | 0.96 | 90.001 | 89.881 | 90.041 | ||
26079 | 2009.11.12 14:30 | buy limit | 11006 | 1.92 | 89.961 | 89.881 | 90.001 | ||
26080 | 2009.11.12 14:30 | buy limit | 11007 | 3.84 | 89.921 | 89.881 | 89.961 | ||
26081 | 2009.11.12 14:30 | delete | 11007 | 3.84 | 89.921 | 89.881 | 89.961 | ||
26082 | 2009.11.12 14:30 | delete | 11006 | 1.92 | 89.961 | 89.881 | 90.001 | ||
26083 | 2009.11.12 14:30 | delete | 11005 | 0.96 | 90.001 | 89.881 | 90.041 | ||
26084 | 2009.11.12 14:30 | delete | 11004 | 0.48 | 90.041 | 89.881 | 90.081 | ||
26085 | 2009.11.12 14:30 | delete | 11003 | 0.24 | 90.081 | 89.881 | 90.121 | ||
26086 | 2009.11.12 14:30 | delete | 11002 | 0.12 | 90.121 | 89.881 | 90.161 | ||
26087 | 2009.11.12 14:30 | delete | 11001 | 0.06 | 90.161 | 89.881 | 90.201 | ||
26088 | 2009.11.12 14:30 | buy limit | 11008 | 0.06 | 90.160 | 89.880 | 90.200 | ||
26089 | 2009.11.12 14:30 | buy limit | 11009 | 0.12 | 90.120 | 89.880 | 90.160 | ||
26090 | 2009.11.12 14:30 | buy limit | 11010 | 0.24 | 90.080 | 89.880 | 90.120 | ||
26091 | 2009.11.12 14:30 | buy limit | 11011 | 0.48 | 90.040 | 89.880 | 90.080 | ||
26092 | 2009.11.12 14:30 | buy limit | 11012 | 0.96 | 90.000 | 89.880 | 90.040 | ||
26093 | 2009.11.12 14:30 | buy limit | 11013 | 1.92 | 89.960 | 89.880 | 90.000 | ||
26094 | 2009.11.12 14:30 | buy limit | 11014 | 3.84 | 89.920 | 89.880 | 89.960 | ||
26095 | 2009.11.12 14:30 | delete | 11014 | 3.84 | 89.920 | 89.880 | 89.960 | ||
26096 | 2009.11.12 14:30 | delete | 11013 | 1.92 | 89.960 | 89.880 | 90.000 | ||
26097 | 2009.11.12 14:30 | delete | 11012 | 0.96 | 90.000 | 89.880 | 90.040 | ||
26098 | 2009.11.12 14:30 | delete | 11011 | 0.48 | 90.040 | 89.880 | 90.080 | ||
26099 | 2009.11.12 14:30 | delete | 11010 | 0.24 | 90.080 | 89.880 | 90.120 | ||
26100 | 2009.11.12 14:30 | delete | 11009 | 0.12 | 90.120 | 89.880 | 90.160 | ||
26101 | 2009.11.12 14:30 | delete | 11008 | 0.06 | 90.160 | 89.880 | 90.200 | ||
26102 | 2009.11.12 14:30 | buy limit | 11015 | 0.06 | 90.159 | 89.879 | 90.199 | ||
26103 | 2009.11.12 14:30 | buy limit | 11016 | 0.12 | 90.119 | 89.879 | 90.159 | ||
26104 | 2009.11.12 14:30 | buy limit | 11017 | 0.24 | 90.079 | 89.879 | 90.119 | ||
26105 | 2009.11.12 14:30 | buy limit | 11018 | 0.48 | 90.039 | 89.879 | 90.079 | ||
26106 | 2009.11.12 14:30 | buy limit | 11019 | 0.96 | 89.999 | 89.879 | 90.039 | ||
26107 | 2009.11.12 14:30 | buy limit | 11020 | 1.92 | 89.959 | 89.879 | 89.999 | ||
26108 | 2009.11.12 14:30 | buy limit | 11021 | 3.84 | 89.919 | 89.879 | 89.959 | ||
26109 | 2009.11.12 14:30 | delete | 11021 | 3.84 | 89.919 | 89.879 | 89.959 | ||
26110 | 2009.11.12 14:30 | delete | 11020 | 1.92 | 89.959 | 89.879 | 89.999 | ||
26111 | 2009.11.12 14:30 | delete | 11019 | 0.96 | 89.999 | 89.879 | 90.039 | ||
26112 | 2009.11.12 14:30 | delete | 11018 | 0.48 | 90.039 | 89.879 | 90.079 | ||
26113 | 2009.11.12 14:30 | delete | 11017 | 0.24 | 90.079 | 89.879 | 90.119 | ||
26114 | 2009.11.12 14:30 | delete | 11016 | 0.12 | 90.119 | 89.879 | 90.159 | ||
26115 | 2009.11.12 14:30 | delete | 11015 | 0.06 | 90.159 | 89.879 | 90.199 | ||
26116 | 2009.11.12 14:30 | buy limit | 11022 | 0.06 | 90.158 | 89.878 | 90.198 | ||
26117 | 2009.11.12 14:30 | buy limit | 11023 | 0.12 | 90.118 | 89.878 | 90.158 | ||
26118 | 2009.11.12 14:30 | buy limit | 11024 | 0.24 | 90.078 | 89.878 | 90.118 | ||
26119 | 2009.11.12 14:30 | buy limit | 11025 | 0.48 | 90.038 | 89.878 | 90.078 | ||
26120 | 2009.11.12 14:30 | buy limit | 11026 | 0.96 | 89.998 | 89.878 | 90.038 | ||
26121 | 2009.11.12 14:30 | buy limit | 11027 | 1.92 | 89.958 | 89.878 | 89.998 | ||
26122 | 2009.11.12 14:30 | buy limit | 11028 | 3.84 | 89.918 | 89.878 | 89.958 | ||
26123 | 2009.11.12 14:30 | delete | 11028 | 3.84 | 89.918 | 89.878 | 89.958 | ||
26124 | 2009.11.12 14:30 | delete | 11027 | 1.92 | 89.958 | 89.878 | 89.998 | ||
26125 | 2009.11.12 14:30 | delete | 11026 | 0.96 | 89.998 | 89.878 | 90.038 | ||
26126 | 2009.11.12 14:30 | delete | 11025 | 0.48 | 90.038 | 89.878 | 90.078 | ||
26127 | 2009.11.12 14:30 | delete | 11024 | 0.24 | 90.078 | 89.878 | 90.118 | ||
26128 | 2009.11.12 14:30 | delete | 11023 | 0.12 | 90.118 | 89.878 | 90.158 | ||
26129 | 2009.11.12 14:30 | delete | 11022 | 0.06 | 90.158 | 89.878 | 90.198 | ||
26130 | 2009.11.12 14:30 | buy limit | 11029 | 0.06 | 90.157 | 89.877 | 90.197 | ||
26131 | 2009.11.12 14:30 | buy limit | 11030 | 0.12 | 90.117 | 89.877 | 90.157 | ||
26132 | 2009.11.12 14:30 | buy limit | 11031 | 0.24 | 90.077 | 89.877 | 90.117 | ||
26133 | 2009.11.12 14:30 | buy limit | 11032 | 0.48 | 90.037 | 89.877 | 90.077 | ||
26134 | 2009.11.12 14:30 | buy limit | 11033 | 0.96 | 89.997 | 89.877 | 90.037 | ||
26135 | 2009.11.12 14:30 | buy limit | 11034 | 1.92 | 89.957 | 89.877 | 89.997 | ||
26136 | 2009.11.12 14:30 | buy limit | 11035 | 3.84 | 89.917 | 89.877 | 89.957 | ||
26137 | 2009.11.12 14:30 | delete | 11035 | 3.84 | 89.917 | 89.877 | 89.957 | ||
26138 | 2009.11.12 14:30 | delete | 11034 | 1.92 | 89.957 | 89.877 | 89.997 | ||
26139 | 2009.11.12 14:30 | delete | 11033 | 0.96 | 89.997 | 89.877 | 90.037 | ||
26140 | 2009.11.12 14:30 | delete | 11032 | 0.48 | 90.037 | 89.877 | 90.077 | ||
26141 | 2009.11.12 14:30 | delete | 11031 | 0.24 | 90.077 | 89.877 | 90.117 | ||
26142 | 2009.11.12 14:30 | delete | 11030 | 0.12 | 90.117 | 89.877 | 90.157 | ||
26143 | 2009.11.12 14:30 | delete | 11029 | 0.06 | 90.157 | 89.877 | 90.197 | ||
26144 | 2009.11.12 14:30 | buy limit | 11036 | 0.06 | 90.156 | 89.876 | 90.196 | ||
26145 | 2009.11.12 14:30 | buy limit | 11037 | 0.12 | 90.116 | 89.876 | 90.156 | ||
26146 | 2009.11.12 14:30 | buy limit | 11038 | 0.24 | 90.076 | 89.876 | 90.116 | ||
26147 | 2009.11.12 14:30 | buy limit | 11039 | 0.48 | 90.036 | 89.876 | 90.076 | ||
26148 | 2009.11.12 14:30 | buy limit | 11040 | 0.96 | 89.996 | 89.876 | 90.036 | ||
26149 | 2009.11.12 14:30 | buy limit | 11041 | 1.92 | 89.956 | 89.876 | 89.996 | ||
26150 | 2009.11.12 14:30 | buy limit | 11042 | 3.84 | 89.916 | 89.876 | 89.956 | ||
26151 | 2009.11.12 14:30 | delete | 11042 | 3.84 | 89.916 | 89.876 | 89.956 | ||
26152 | 2009.11.12 14:30 | delete | 11041 | 1.92 | 89.956 | 89.876 | 89.996 | ||
26153 | 2009.11.12 14:30 | delete | 11040 | 0.96 | 89.996 | 89.876 | 90.036 | ||
26154 | 2009.11.12 14:30 | delete | 11039 | 0.48 | 90.036 | 89.876 | 90.076 | ||
26155 | 2009.11.12 14:30 | delete | 11038 | 0.24 | 90.076 | 89.876 | 90.116 | ||
26156 | 2009.11.12 14:30 | delete | 11037 | 0.12 | 90.116 | 89.876 | 90.156 | ||
26157 | 2009.11.12 14:30 | delete | 11036 | 0.06 | 90.156 | 89.876 | 90.196 | ||
26158 | 2009.11.12 14:30 | buy limit | 11043 | 0.06 | 90.155 | 89.875 | 90.195 | ||
26159 | 2009.11.12 14:30 | buy limit | 11044 | 0.12 | 90.115 | 89.875 | 90.155 | ||
26160 | 2009.11.12 14:30 | buy limit | 11045 | 0.24 | 90.075 | 89.875 | 90.115 | ||
26161 | 2009.11.12 14:30 | buy limit | 11046 | 0.48 | 90.035 | 89.875 | 90.075 | ||
26162 | 2009.11.12 14:30 | buy limit | 11047 | 0.96 | 89.995 | 89.875 | 90.035 | ||
26163 | 2009.11.12 14:30 | buy limit | 11048 | 1.92 | 89.955 | 89.875 | 89.995 | ||
26164 | 2009.11.12 14:30 | buy limit | 11049 | 3.84 | 89.915 | 89.875 | 89.955 | ||
26165 | 2009.11.12 14:30 | delete | 11049 | 3.84 | 89.915 | 89.875 | 89.955 | ||
26166 | 2009.11.12 14:30 | delete | 11048 | 1.92 | 89.955 | 89.875 | 89.995 | ||
26167 | 2009.11.12 14:30 | delete | 11047 | 0.96 | 89.995 | 89.875 | 90.035 | ||
26168 | 2009.11.12 14:30 | delete | 11046 | 0.48 | 90.035 | 89.875 | 90.075 | ||
26169 | 2009.11.12 14:30 | delete | 11045 | 0.24 | 90.075 | 89.875 | 90.115 | ||
26170 | 2009.11.12 14:30 | delete | 11044 | 0.12 | 90.115 | 89.875 | 90.155 | ||
26171 | 2009.11.12 14:30 | delete | 11043 | 0.06 | 90.155 | 89.875 | 90.195 | ||
26172 | 2009.11.12 14:30 | buy limit | 11050 | 0.06 | 90.154 | 89.874 | 90.194 | ||
26173 | 2009.11.12 14:30 | buy limit | 11051 | 0.12 | 90.114 | 89.874 | 90.154 | ||
26174 | 2009.11.12 14:30 | buy limit | 11052 | 0.24 | 90.074 | 89.874 | 90.114 | ||
26175 | 2009.11.12 14:30 | buy limit | 11053 | 0.48 | 90.034 | 89.874 | 90.074 | ||
26176 | 2009.11.12 14:30 | buy limit | 11054 | 0.96 | 89.994 | 89.874 | 90.034 | ||
26177 | 2009.11.12 14:30 | buy limit | 11055 | 1.92 | 89.954 | 89.874 | 89.994 | ||
26178 | 2009.11.12 14:30 | buy limit | 11056 | 3.84 | 89.914 | 89.874 | 89.954 | ||
26179 | 2009.11.12 14:31 | delete | 11056 | 3.84 | 89.914 | 89.874 | 89.954 | ||
26180 | 2009.11.12 14:31 | delete | 11055 | 1.92 | 89.954 | 89.874 | 89.994 | ||
26181 | 2009.11.12 14:31 | delete | 11054 | 0.96 | 89.994 | 89.874 | 90.034 | ||
26182 | 2009.11.12 14:31 | delete | 11053 | 0.48 | 90.034 | 89.874 | 90.074 | ||
26183 | 2009.11.12 14:31 | delete | 11052 | 0.24 | 90.074 | 89.874 | 90.114 | ||
26184 | 2009.11.12 14:31 | delete | 11051 | 0.12 | 90.114 | 89.874 | 90.154 | ||
26185 | 2009.11.12 14:31 | delete | 11050 | 0.06 | 90.154 | 89.874 | 90.194 | ||
26186 | 2009.11.12 14:31 | buy limit | 11057 | 0.06 | 90.153 | 89.873 | 90.193 | ||
26187 | 2009.11.12 14:31 | buy limit | 11058 | 0.12 | 90.113 | 89.873 | 90.153 | ||
26188 | 2009.11.12 14:31 | buy limit | 11059 | 0.24 | 90.073 | 89.873 | 90.113 | ||
26189 | 2009.11.12 14:31 | buy limit | 11060 | 0.48 | 90.033 | 89.873 | 90.073 | ||
26190 | 2009.11.12 14:31 | buy limit | 11061 | 0.96 | 89.993 | 89.873 | 90.033 | ||
26191 | 2009.11.12 14:31 | buy limit | 11062 | 1.92 | 89.953 | 89.873 | 89.993 | ||
26192 | 2009.11.12 14:31 | buy limit | 11063 | 3.84 | 89.913 | 89.873 | 89.953 | ||
26193 | 2009.11.12 14:31 | delete | 11063 | 3.84 | 89.913 | 89.873 | 89.953 | ||
26194 | 2009.11.12 14:31 | delete | 11062 | 1.92 | 89.953 | 89.873 | 89.993 | ||
26195 | 2009.11.12 14:31 | delete | 11061 | 0.96 | 89.993 | 89.873 | 90.033 | ||
26196 | 2009.11.12 14:31 | delete | 11060 | 0.48 | 90.033 | 89.873 | 90.073 | ||
26197 | 2009.11.12 14:31 | delete | 11059 | 0.24 | 90.073 | 89.873 | 90.113 | ||
26198 | 2009.11.12 14:31 | delete | 11058 | 0.12 | 90.113 | 89.873 | 90.153 | ||
26199 | 2009.11.12 14:31 | delete | 11057 | 0.06 | 90.153 | 89.873 | 90.193 | ||
26200 | 2009.11.12 14:31 | buy limit | 11064 | 0.06 | 90.155 | 89.875 | 90.195 | ||
26201 | 2009.11.12 14:31 | buy limit | 11065 | 0.12 | 90.115 | 89.875 | 90.155 | ||
26202 | 2009.11.12 14:31 | buy limit | 11066 | 0.24 | 90.075 | 89.875 | 90.115 | ||
26203 | 2009.11.12 14:31 | buy limit | 11067 | 0.48 | 90.035 | 89.875 | 90.075 | ||
26204 | 2009.11.12 14:31 | buy limit | 11068 | 0.96 | 89.995 | 89.875 | 90.035 | ||
26205 | 2009.11.12 14:31 | buy limit | 11069 | 1.92 | 89.955 | 89.875 | 89.995 | ||
26206 | 2009.11.12 14:31 | buy limit | 11070 | 3.84 | 89.915 | 89.875 | 89.955 | ||
26207 | 2009.11.12 14:31 | delete | 11070 | 3.84 | 89.915 | 89.875 | 89.955 | ||
26208 | 2009.11.12 14:31 | delete | 11069 | 1.92 | 89.955 | 89.875 | 89.995 | ||
26209 | 2009.11.12 14:31 | delete | 11068 | 0.96 | 89.995 | 89.875 | 90.035 | ||
26210 | 2009.11.12 14:31 | delete | 11067 | 0.48 | 90.035 | 89.875 | 90.075 | ||
26211 | 2009.11.12 14:31 | delete | 11066 | 0.24 | 90.075 | 89.875 | 90.115 | ||
26212 | 2009.11.12 14:31 | delete | 11065 | 0.12 | 90.115 | 89.875 | 90.155 | ||
26213 | 2009.11.12 14:31 | delete | 11064 | 0.06 | 90.155 | 89.875 | 90.195 | ||
26214 | 2009.11.12 14:31 | buy limit | 11071 | 0.06 | 90.158 | 89.878 | 90.198 | ||
26215 | 2009.11.12 14:31 | buy limit | 11072 | 0.12 | 90.118 | 89.878 | 90.158 | ||
26216 | 2009.11.12 14:31 | buy limit | 11073 | 0.24 | 90.078 | 89.878 | 90.118 | ||
26217 | 2009.11.12 14:31 | buy limit | 11074 | 0.48 | 90.038 | 89.878 | 90.078 | ||
26218 | 2009.11.12 14:31 | buy limit | 11075 | 0.96 | 89.998 | 89.878 | 90.038 | ||
26219 | 2009.11.12 14:31 | buy limit | 11076 | 1.92 | 89.958 | 89.878 | 89.998 | ||
26220 | 2009.11.12 14:31 | buy limit | 11077 | 3.84 | 89.918 | 89.878 | 89.958 | ||
26221 | 2009.11.12 14:31 | delete | 11077 | 3.84 | 89.918 | 89.878 | 89.958 | ||
26222 | 2009.11.12 14:31 | delete | 11076 | 1.92 | 89.958 | 89.878 | 89.998 | ||
26223 | 2009.11.12 14:31 | delete | 11075 | 0.96 | 89.998 | 89.878 | 90.038 | ||
26224 | 2009.11.12 14:31 | delete | 11074 | 0.48 | 90.038 | 89.878 | 90.078 | ||
26225 | 2009.11.12 14:31 | delete | 11073 | 0.24 | 90.078 | 89.878 | 90.118 | ||
26226 | 2009.11.12 14:31 | delete | 11072 | 0.12 | 90.118 | 89.878 | 90.158 | ||
26227 | 2009.11.12 14:31 | delete | 11071 | 0.06 | 90.158 | 89.878 | 90.198 | ||
26228 | 2009.11.12 14:31 | buy limit | 11078 | 0.06 | 90.160 | 89.880 | 90.200 | ||
26229 | 2009.11.12 14:31 | buy limit | 11079 | 0.12 | 90.120 | 89.880 | 90.160 | ||
26230 | 2009.11.12 14:31 | buy limit | 11080 | 0.24 | 90.080 | 89.880 | 90.120 | ||
26231 | 2009.11.12 14:31 | buy limit | 11081 | 0.48 | 90.040 | 89.880 | 90.080 | ||
26232 | 2009.11.12 14:31 | buy limit | 11082 | 0.96 | 90.000 | 89.880 | 90.040 | ||
26233 | 2009.11.12 14:31 | buy limit | 11083 | 1.92 | 89.960 | 89.880 | 90.000 | ||
26234 | 2009.11.12 14:31 | buy limit | 11084 | 3.84 | 89.920 | 89.880 | 89.960 | ||
26235 | 2009.11.12 14:31 | delete | 11084 | 3.84 | 89.920 | 89.880 | 89.960 | ||
26236 | 2009.11.12 14:31 | delete | 11083 | 1.92 | 89.960 | 89.880 | 90.000 | ||
26237 | 2009.11.12 14:31 | delete | 11082 | 0.96 | 90.000 | 89.880 | 90.040 | ||
26238 | 2009.11.12 14:31 | delete | 11081 | 0.48 | 90.040 | 89.880 | 90.080 | ||
26239 | 2009.11.12 14:31 | delete | 11080 | 0.24 | 90.080 | 89.880 | 90.120 | ||
26240 | 2009.11.12 14:31 | delete | 11079 | 0.12 | 90.120 | 89.880 | 90.160 | ||
26241 | 2009.11.12 14:31 | delete | 11078 | 0.06 | 90.160 | 89.880 | 90.200 | ||
26242 | 2009.11.12 14:31 | buy limit | 11085 | 0.06 | 90.162 | 89.882 | 90.202 | ||
26243 | 2009.11.12 14:31 | buy limit | 11086 | 0.12 | 90.122 | 89.882 | 90.162 | ||
26244 | 2009.11.12 14:31 | buy limit | 11087 | 0.24 | 90.082 | 89.882 | 90.122 | ||
26245 | 2009.11.12 14:31 | buy limit | 11088 | 0.48 | 90.042 | 89.882 | 90.082 | ||
26246 | 2009.11.12 14:31 | buy limit | 11089 | 0.96 | 90.002 | 89.882 | 90.042 | ||
26247 | 2009.11.12 14:31 | buy limit | 11090 | 1.92 | 89.962 | 89.882 | 90.002 | ||
26248 | 2009.11.12 14:31 | buy limit | 11091 | 3.84 | 89.922 | 89.882 | 89.962 | ||
26249 | 2009.11.12 14:31 | delete | 11091 | 3.84 | 89.922 | 89.882 | 89.962 | ||
26250 | 2009.11.12 14:31 | delete | 11090 | 1.92 | 89.962 | 89.882 | 90.002 | ||
26251 | 2009.11.12 14:31 | delete | 11089 | 0.96 | 90.002 | 89.882 | 90.042 | ||
26252 | 2009.11.12 14:31 | delete | 11088 | 0.48 | 90.042 | 89.882 | 90.082 | ||
26253 | 2009.11.12 14:31 | delete | 11087 | 0.24 | 90.082 | 89.882 | 90.122 | ||
26254 | 2009.11.12 14:31 | delete | 11086 | 0.12 | 90.122 | 89.882 | 90.162 | ||
26255 | 2009.11.12 14:31 | delete | 11085 | 0.06 | 90.162 | 89.882 | 90.202 | ||
26256 | 2009.11.12 14:31 | buy limit | 11092 | 0.06 | 90.164 | 89.884 | 90.204 | ||
26257 | 2009.11.12 14:31 | buy limit | 11093 | 0.12 | 90.124 | 89.884 | 90.164 | ||
26258 | 2009.11.12 14:31 | buy limit | 11094 | 0.24 | 90.084 | 89.884 | 90.124 | ||
26259 | 2009.11.12 14:31 | buy limit | 11095 | 0.48 | 90.044 | 89.884 | 90.084 | ||
26260 | 2009.11.12 14:31 | buy limit | 11096 | 0.96 | 90.004 | 89.884 | 90.044 | ||
26261 | 2009.11.12 14:31 | buy limit | 11097 | 1.92 | 89.964 | 89.884 | 90.004 | ||
26262 | 2009.11.12 14:31 | buy limit | 11098 | 3.84 | 89.924 | 89.884 | 89.964 | ||
26263 | 2009.11.12 14:31 | delete | 11098 | 3.84 | 89.924 | 89.884 | 89.964 | ||
26264 | 2009.11.12 14:31 | delete | 11097 | 1.92 | 89.964 | 89.884 | 90.004 | ||
26265 | 2009.11.12 14:31 | delete | 11096 | 0.96 | 90.004 | 89.884 | 90.044 | ||
26266 | 2009.11.12 14:31 | delete | 11095 | 0.48 | 90.044 | 89.884 | 90.084 | ||
26267 | 2009.11.12 14:31 | delete | 11094 | 0.24 | 90.084 | 89.884 | 90.124 | ||
26268 | 2009.11.12 14:31 | delete | 11093 | 0.12 | 90.124 | 89.884 | 90.164 | ||
26269 | 2009.11.12 14:31 | delete | 11092 | 0.06 | 90.164 | 89.884 | 90.204 | ||
26270 | 2009.11.12 14:31 | buy limit | 11099 | 0.06 | 90.167 | 89.887 | 90.207 | ||
26271 | 2009.11.12 14:31 | buy limit | 11100 | 0.12 | 90.127 | 89.887 | 90.167 | ||
26272 | 2009.11.12 14:31 | buy limit | 11101 | 0.24 | 90.087 | 89.887 | 90.127 | ||
26273 | 2009.11.12 14:31 | buy limit | 11102 | 0.48 | 90.047 | 89.887 | 90.087 | ||
26274 | 2009.11.12 14:31 | buy limit | 11103 | 0.96 | 90.007 | 89.887 | 90.047 | ||
26275 | 2009.11.12 14:31 | buy limit | 11104 | 1.92 | 89.967 | 89.887 | 90.007 | ||
26276 | 2009.11.12 14:31 | buy limit | 11105 | 3.84 | 89.927 | 89.887 | 89.967 | ||
26277 | 2009.11.12 14:31 | delete | 9526 | 1.92 | 90.188 | 90.268 | 90.148 | ||
26278 | 2009.11.12 14:31 | delete | 11105 | 3.84 | 89.927 | 89.887 | 89.967 | ||
26279 | 2009.11.12 14:31 | delete | 11104 | 1.92 | 89.967 | 89.887 | 90.007 | ||
26280 | 2009.11.12 14:31 | delete | 11103 | 0.96 | 90.007 | 89.887 | 90.047 | ||
26281 | 2009.11.12 14:31 | delete | 11102 | 0.48 | 90.047 | 89.887 | 90.087 | ||
26282 | 2009.11.12 14:31 | delete | 11101 | 0.24 | 90.087 | 89.887 | 90.127 | ||
26283 | 2009.11.12 14:31 | delete | 11100 | 0.12 | 90.127 | 89.887 | 90.167 | ||
26284 | 2009.11.12 14:31 | delete | 11099 | 0.06 | 90.167 | 89.887 | 90.207 | ||
26285 | 2009.11.12 14:31 | buy limit | 11106 | 0.06 | 90.169 | 89.889 | 90.209 | ||
26286 | 2009.11.12 14:31 | buy limit | 11107 | 0.12 | 90.129 | 89.889 | 90.169 | ||
26287 | 2009.11.12 14:31 | buy limit | 11108 | 0.24 | 90.089 | 89.889 | 90.129 | ||
26288 | 2009.11.12 14:31 | buy limit | 11109 | 0.48 | 90.049 | 89.889 | 90.089 | ||
26289 | 2009.11.12 14:31 | buy limit | 11110 | 0.96 | 90.009 | 89.889 | 90.049 | ||
26290 | 2009.11.12 14:31 | buy limit | 11111 | 1.92 | 89.969 | 89.889 | 90.009 | ||
26291 | 2009.11.12 14:31 | buy limit | 11112 | 3.84 | 89.929 | 89.889 | 89.969 | ||
26292 | 2009.11.12 14:31 | delete | 11112 | 3.84 | 89.929 | 89.889 | 89.969 | ||
26293 | 2009.11.12 14:31 | delete | 11111 | 1.92 | 89.969 | 89.889 | 90.009 | ||
26294 | 2009.11.12 14:31 | delete | 11110 | 0.96 | 90.009 | 89.889 | 90.049 | ||
26295 | 2009.11.12 14:31 | delete | 11109 | 0.48 | 90.049 | 89.889 | 90.089 | ||
26296 | 2009.11.12 14:31 | delete | 11108 | 0.24 | 90.089 | 89.889 | 90.129 | ||
26297 | 2009.11.12 14:31 | delete | 11107 | 0.12 | 90.129 | 89.889 | 90.169 | ||
26298 | 2009.11.12 14:31 | delete | 11106 | 0.06 | 90.169 | 89.889 | 90.209 | ||
26299 | 2009.11.12 14:31 | buy limit | 11113 | 0.06 | 90.171 | 89.891 | 90.211 | ||
26300 | 2009.11.12 14:31 | buy limit | 11114 | 0.12 | 90.131 | 89.891 | 90.171 | ||
26301 | 2009.11.12 14:31 | buy limit | 11115 | 0.24 | 90.091 | 89.891 | 90.131 | ||
26302 | 2009.11.12 14:31 | buy limit | 11116 | 0.48 | 90.051 | 89.891 | 90.091 | ||
26303 | 2009.11.12 14:31 | buy limit | 11117 | 0.96 | 90.011 | 89.891 | 90.051 | ||
26304 | 2009.11.12 14:31 | buy limit | 11118 | 1.92 | 89.971 | 89.891 | 90.011 | ||
26305 | 2009.11.12 14:31 | buy limit | 11119 | 3.84 | 89.931 | 89.891 | 89.971 | ||
26306 | 2009.11.12 14:31 | delete | 11119 | 3.84 | 89.931 | 89.891 | 89.971 | ||
26307 | 2009.11.12 14:31 | delete | 11118 | 1.92 | 89.971 | 89.891 | 90.011 | ||
26308 | 2009.11.12 14:31 | delete | 11117 | 0.96 | 90.011 | 89.891 | 90.051 | ||
26309 | 2009.11.12 14:31 | delete | 11116 | 0.48 | 90.051 | 89.891 | 90.091 | ||
26310 | 2009.11.12 14:31 | delete | 11115 | 0.24 | 90.091 | 89.891 | 90.131 | ||
26311 | 2009.11.12 14:31 | delete | 11114 | 0.12 | 90.131 | 89.891 | 90.171 | ||
26312 | 2009.11.12 14:31 | delete | 11113 | 0.06 | 90.171 | 89.891 | 90.211 | ||
26313 | 2009.11.12 14:31 | buy limit | 11120 | 0.06 | 90.173 | 89.893 | 90.213 | ||
26314 | 2009.11.12 14:31 | buy limit | 11121 | 0.12 | 90.133 | 89.893 | 90.173 | ||
26315 | 2009.11.12 14:31 | buy limit | 11122 | 0.24 | 90.093 | 89.893 | 90.133 | ||
26316 | 2009.11.12 14:31 | buy limit | 11123 | 0.48 | 90.053 | 89.893 | 90.093 | ||
26317 | 2009.11.12 14:31 | buy limit | 11124 | 0.96 | 90.013 | 89.893 | 90.053 | ||
26318 | 2009.11.12 14:31 | buy limit | 11125 | 1.92 | 89.973 | 89.893 | 90.013 | ||
26319 | 2009.11.12 14:31 | buy limit | 11126 | 3.84 | 89.933 | 89.893 | 89.973 | ||
26320 | 2009.11.12 14:31 | delete | 11126 | 3.84 | 89.933 | 89.893 | 89.973 | ||
26321 | 2009.11.12 14:31 | delete | 11125 | 1.92 | 89.973 | 89.893 | 90.013 | ||
26322 | 2009.11.12 14:31 | delete | 11124 | 0.96 | 90.013 | 89.893 | 90.053 | ||
26323 | 2009.11.12 14:31 | delete | 11123 | 0.48 | 90.053 | 89.893 | 90.093 | ||
26324 | 2009.11.12 14:31 | delete | 11122 | 0.24 | 90.093 | 89.893 | 90.133 | ||
26325 | 2009.11.12 14:31 | delete | 11121 | 0.12 | 90.133 | 89.893 | 90.173 | ||
26326 | 2009.11.12 14:31 | delete | 11120 | 0.06 | 90.173 | 89.893 | 90.213 | ||
26327 | 2009.11.12 14:31 | buy limit | 11127 | 0.06 | 90.176 | 89.896 | 90.216 | ||
26328 | 2009.11.12 14:31 | buy limit | 11128 | 0.12 | 90.136 | 89.896 | 90.176 | ||
26329 | 2009.11.12 14:31 | buy limit | 11129 | 0.24 | 90.096 | 89.896 | 90.136 | ||
26330 | 2009.11.12 14:31 | buy limit | 11130 | 0.48 | 90.056 | 89.896 | 90.096 | ||
26331 | 2009.11.12 14:31 | buy limit | 11131 | 0.96 | 90.016 | 89.896 | 90.056 | ||
26332 | 2009.11.12 14:31 | buy limit | 11132 | 1.92 | 89.976 | 89.896 | 90.016 | ||
26333 | 2009.11.12 14:31 | buy limit | 11133 | 3.84 | 89.936 | 89.896 | 89.976 | ||
26334 | 2009.11.12 14:31 | delete | 11133 | 3.84 | 89.936 | 89.896 | 89.976 | ||
26335 | 2009.11.12 14:31 | delete | 11132 | 1.92 | 89.976 | 89.896 | 90.016 | ||
26336 | 2009.11.12 14:31 | delete | 11131 | 0.96 | 90.016 | 89.896 | 90.056 | ||
26337 | 2009.11.12 14:31 | delete | 11130 | 0.48 | 90.056 | 89.896 | 90.096 | ||
26338 | 2009.11.12 14:31 | delete | 11129 | 0.24 | 90.096 | 89.896 | 90.136 | ||
26339 | 2009.11.12 14:31 | delete | 11128 | 0.12 | 90.136 | 89.896 | 90.176 | ||
26340 | 2009.11.12 14:31 | delete | 11127 | 0.06 | 90.176 | 89.896 | 90.216 | ||
26341 | 2009.11.12 14:31 | buy limit | 11134 | 0.06 | 90.178 | 89.898 | 90.218 | ||
26342 | 2009.11.12 14:31 | buy limit | 11135 | 0.12 | 90.138 | 89.898 | 90.178 | ||
26343 | 2009.11.12 14:31 | buy limit | 11136 | 0.24 | 90.098 | 89.898 | 90.138 | ||
26344 | 2009.11.12 14:31 | buy limit | 11137 | 0.48 | 90.058 | 89.898 | 90.098 | ||
26345 | 2009.11.12 14:31 | buy limit | 11138 | 0.96 | 90.018 | 89.898 | 90.058 | ||
26346 | 2009.11.12 14:31 | buy limit | 11139 | 1.92 | 89.978 | 89.898 | 90.018 | ||
26347 | 2009.11.12 14:31 | buy limit | 11140 | 3.84 | 89.938 | 89.898 | 89.978 | ||
26348 | 2009.11.12 14:31 | delete | 11140 | 3.84 | 89.938 | 89.898 | 89.978 | ||
26349 | 2009.11.12 14:31 | delete | 11139 | 1.92 | 89.978 | 89.898 | 90.018 | ||
26350 | 2009.11.12 14:31 | delete | 11138 | 0.96 | 90.018 | 89.898 | 90.058 | ||
26351 | 2009.11.12 14:31 | delete | 11137 | 0.48 | 90.058 | 89.898 | 90.098 | ||
26352 | 2009.11.12 14:31 | delete | 11136 | 0.24 | 90.098 | 89.898 | 90.138 | ||
26353 | 2009.11.12 14:31 | delete | 11135 | 0.12 | 90.138 | 89.898 | 90.178 | ||
26354 | 2009.11.12 14:31 | delete | 11134 | 0.06 | 90.178 | 89.898 | 90.218 | ||
26355 | 2009.11.12 14:31 | buy limit | 11141 | 0.06 | 90.180 | 89.900 | 90.220 | ||
26356 | 2009.11.12 14:31 | buy limit | 11142 | 0.12 | 90.140 | 89.900 | 90.180 | ||
26357 | 2009.11.12 14:31 | buy limit | 11143 | 0.24 | 90.100 | 89.900 | 90.140 | ||
26358 | 2009.11.12 14:31 | buy limit | 11144 | 0.48 | 90.060 | 89.900 | 90.100 | ||
26359 | 2009.11.12 14:31 | buy limit | 11145 | 0.96 | 90.020 | 89.900 | 90.060 | ||
26360 | 2009.11.12 14:31 | buy limit | 11146 | 1.92 | 89.980 | 89.900 | 90.020 | ||
26361 | 2009.11.12 14:31 | buy limit | 11147 | 3.84 | 89.940 | 89.900 | 89.980 | ||
26362 | 2009.11.12 14:31 | delete | 11147 | 3.84 | 89.940 | 89.900 | 89.980 | ||
26363 | 2009.11.12 14:31 | delete | 11146 | 1.92 | 89.980 | 89.900 | 90.020 | ||
26364 | 2009.11.12 14:31 | delete | 11145 | 0.96 | 90.020 | 89.900 | 90.060 | ||
26365 | 2009.11.12 14:31 | delete | 11144 | 0.48 | 90.060 | 89.900 | 90.100 | ||
26366 | 2009.11.12 14:31 | delete | 11143 | 0.24 | 90.100 | 89.900 | 90.140 | ||
26367 | 2009.11.12 14:31 | delete | 11142 | 0.12 | 90.140 | 89.900 | 90.180 | ||
26368 | 2009.11.12 14:31 | delete | 11141 | 0.06 | 90.180 | 89.900 | 90.220 | ||
26369 | 2009.11.12 14:31 | buy limit | 11148 | 0.06 | 90.182 | 89.902 | 90.222 | ||
26370 | 2009.11.12 14:31 | buy limit | 11149 | 0.12 | 90.142 | 89.902 | 90.182 | ||
26371 | 2009.11.12 14:31 | buy limit | 11150 | 0.24 | 90.102 | 89.902 | 90.142 | ||
26372 | 2009.11.12 14:31 | buy limit | 11151 | 0.48 | 90.062 | 89.902 | 90.102 | ||
26373 | 2009.11.12 14:31 | buy limit | 11152 | 0.96 | 90.022 | 89.902 | 90.062 | ||
26374 | 2009.11.12 14:31 | buy limit | 11153 | 1.92 | 89.982 | 89.902 | 90.022 | ||
26375 | 2009.11.12 14:31 | buy limit | 11154 | 3.84 | 89.942 | 89.902 | 89.982 | ||
26376 | 2009.11.12 14:31 | close at stop | 9521 | 0.06 | 90.225 | 90.268 | 89.948 | -15.76 | 22.98 |
26377 | 2009.11.12 14:31 | close at stop | 9520 | 0.06 | 90.225 | 90.268 | 89.948 | -18.42 | 4.56 |