Report Result : grail23_nolimitorder_5digits

Strategy Tester Report

grail23_nolimitorder_5digits

AlpariUK-Demo (Build 225)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900;

Bars in test	1478	Ticks modelled	599621	Modelling quality	n/a
Mismatched charts errors	1496

Initial deposit	10000.00
Total net profit	-3397.40	Gross profit	2279.55	Gross loss	-5676.95
Profit factor	0.40	Expected payoff	-2.07
Absolute drawdown	3413.39	Maximal drawdown	3427.55 (34.23%)	Relative drawdown	34.23% (3427.55)

Total trades	1642	Short positions (won %)	731 (57.18%)	Long positions (won %)	911 (52.69%)
		Profit trades (% of total)	898 (54.69%)	Loss trades (% of total)	744 (45.31%)
Largest		profit trade	38.88	loss trade	-104.02
Average		profit trade	2.54	loss trade	-7.63
Maximum		consecutive wins (profit in money)	17 (45.03)	consecutive losses (loss in money)	14 (-60.41)
Maximal		consecutive profit (count of wins)	46.10 (4)	consecutive loss (count of losses)	-128.92 (4)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.02 00:00	buy	1	0.10	89.583	87.783	0.000
2	2009.11.02 00:01	close	1	0.10	89.605	87.783	0.000	2.46	10002.46
3	2009.11.02 00:01	buy	2	0.10	89.625	87.825	0.000
4	2009.11.02 00:01	close	2	0.10	89.646	87.825	0.000	2.34	10004.80
5	2009.11.02 00:01	buy	3	0.10	89.666	87.866	0.000
6	2009.11.02 00:02	close	3	0.10	89.687	87.866	0.000	2.34	10007.14
7	2009.11.02 00:02	buy	4	0.10	89.707	87.907	0.000
8	2009.11.02 00:02	close	4	0.10	89.729	87.907	0.000	2.45	10009.59
9	2009.11.02 00:02	buy	5	0.10	89.749	87.949	0.000
10	2009.11.02 00:02	close	5	0.10	89.770	87.949	0.000	2.34	10011.93
11	2009.11.02 00:02	buy	6	0.10	89.790	87.990	0.000
12	2009.11.02 00:07	close	6	0.10	89.810	87.990	0.000	2.23	10014.16
13	2009.11.02 00:07	buy	7	0.10	89.830	88.030	0.000
14	2009.11.02 00:28	close	7	0.10	89.613	88.030	0.000	-24.22	9989.94
15	2009.11.02 00:28	buy	8	0.10	89.633	87.833	0.000
16	2009.11.02 00:36	close	8	0.10	89.654	87.833	0.000	2.34	9992.28
17	2009.11.02 00:36	buy	9	0.10	89.674	87.874	0.000
18	2009.11.02 00:37	close	9	0.10	89.695	87.874	0.000	2.34	9994.62
19	2009.11.02 00:37	buy	10	0.10	89.715	87.915	0.000
20	2009.11.02 00:47	close	10	0.10	89.735	87.915	0.000	2.23	9996.85
21	2009.11.02 00:47	buy	11	0.10	89.755	87.955	0.000
22	2009.11.02 01:01	close	11	0.10	89.776	87.955	0.000	2.34	9999.19
23	2009.11.02 01:01	buy	12	0.10	89.796	87.996	0.000
24	2009.11.02 01:02	close	12	0.10	89.817	87.996	0.000	2.34	10001.53
25	2009.11.02 01:02	buy	13	0.10	89.837	88.037	0.000
26	2009.11.02 01:02	close	13	0.10	89.858	88.037	0.000	2.34	10003.87
27	2009.11.02 01:04	buy	14	0.10	89.872	88.072	0.000
28	2009.11.02 01:05	close	14	0.10	89.892	88.072	0.000	2.22	10006.09
29	2009.11.02 01:07	buy	15	0.10	89.874	88.074	0.000
30	2009.11.02 01:26	close	15	0.10	89.895	88.074	0.000	2.34	10008.43
31	2009.11.02 01:27	sell	16	0.10	89.924	91.724	0.000
32	2009.11.02 01:32	close	16	0.10	89.904	91.724	0.000	2.22	10010.65
33	2009.11.02 01:37	sell	17	0.10	89.928	91.728	0.000
34	2009.11.02 01:57	close	17	0.10	90.049	91.728	0.000	-13.44	9997.21
35	2009.11.02 01:57	sell	18	0.10	90.029	91.829	0.000
36	2009.11.02 02:07	close	18	0.10	90.009	91.829	0.000	2.22	9999.43
37	2009.11.02 02:07	sell	19	0.10	89.989	91.789	0.000
38	2009.11.02 02:17	close	19	0.10	89.969	91.789	0.000	2.22	10001.65
39	2009.11.02 02:19	sell	20	0.10	89.958	91.758	0.000
40	2009.11.02 02:32	close	20	0.10	89.938	91.758	0.000	2.22	10003.87
41	2009.11.02 02:37	sell	21	0.10	89.956	91.756	0.000
42	2009.11.02 02:53	close	21	0.10	89.936	91.756	0.000	2.22	10006.09
43	2009.11.02 02:57	buy	22	0.10	89.906	88.106	0.000
44	2009.11.02 03:17	close	22	0.10	89.886	88.106	0.000	-2.23	10003.86
45	2009.11.02 03:22	sell	23	0.10	89.947	91.747	0.000
46	2009.11.02 03:42	close	23	0.10	90.013	91.747	0.000	-7.33	9996.53
47	2009.11.02 03:42	sell	24	0.10	89.993	91.793	0.000
48	2009.11.02 04:02	close	24	0.10	89.978	91.793	0.000	1.67	9998.20
49	2009.11.02 04:02	sell	25	0.10	89.958	91.758	0.000
50	2009.11.02 04:18	close	25	0.10	89.937	91.758	0.000	2.33	10000.53
51	2009.11.02 04:25	sell	26	0.10	89.948	91.748	0.000
52	2009.11.02 04:45	close	26	0.10	90.210	91.748	0.000	-29.04	9971.49
53	2009.11.02 04:45	sell	27	0.10	90.190	91.990	0.000
54	2009.11.02 04:52	close	27	0.10	90.170	91.990	0.000	2.22	9973.71
55	2009.11.02 04:52	sell	28	0.10	90.150	91.950	0.000
56	2009.11.02 04:57	close	28	0.10	90.130	91.950	0.000	2.22	9975.93
57	2009.11.02 04:57	sell	29	0.10	90.110	91.910	0.000
58	2009.11.02 05:02	close	29	0.10	90.090	91.910	0.000	2.22	9978.15
59	2009.11.02 05:02	sell	30	0.10	90.070	91.870	0.000
60	2009.11.02 05:22	close	30	0.10	90.206	91.870	0.000	-15.08	9963.07
61	2009.11.02 05:22	sell	31	0.10	90.186	91.986	0.000
62	2009.11.02 05:27	close	31	0.10	90.162	91.986	0.000	2.66	9965.73
63	2009.11.02 05:27	sell	32	0.10	90.142	91.942	0.000
64	2009.11.02 05:31	close	32	0.10	90.122	91.942	0.000	2.22	9967.95
65	2009.11.02 05:31	sell	33	0.10	90.102	91.902	0.000
66	2009.11.02 05:47	close	33	0.10	90.082	91.902	0.000	2.22	9970.17
67	2009.11.02 05:47	sell	34	0.10	90.062	91.862	0.000
68	2009.11.02 06:07	close	34	0.10	90.042	91.862	0.000	2.22	9972.39
69	2009.11.02 06:08	buy	35	0.10	90.016	88.216	0.000
70	2009.11.02 06:28	close	35	0.10	89.982	88.216	0.000	-3.78	9968.61
71	2009.11.02 06:28	buy	36	0.10	90.002	88.202	0.000
72	2009.11.02 06:48	close	36	0.10	89.958	88.202	0.000	-4.89	9963.72
73	2009.11.02 06:48	buy	37	0.10	89.978	88.178	0.000
74	2009.11.02 06:56	close	37	0.10	89.999	88.178	0.000	2.33	9966.05
75	2009.11.02 06:57	buy	38	0.10	90.011	88.211	0.000
76	2009.11.02 06:58	close	38	0.10	90.032	88.211	0.000	2.33	9968.38
77	2009.11.02 07:13	sell	39	0.10	90.070	91.870	0.000
78	2009.11.02 07:18	close	39	0.10	90.050	91.870	0.000	2.22	9970.60
79	2009.11.02 07:27	buy	40	0.10	90.024	88.224	0.000
80	2009.11.02 07:36	close	40	0.10	90.046	88.224	0.000	2.44	9973.04
81	2009.11.02 07:37	sell	41	0.10	90.067	91.867	0.000
82	2009.11.02 07:40	close	41	0.10	90.047	91.867	0.000	2.22	9975.26
83	2009.11.02 07:53	sell	42	0.10	90.070	91.870	0.000
84	2009.11.02 08:02	close	42	0.10	90.050	91.870	0.000	2.22	9977.48
85	2009.11.02 08:02	buy	43	0.10	90.036	88.236	0.000
86	2009.11.02 08:07	close	43	0.10	90.056	88.236	0.000	2.22	9979.70
87	2009.11.02 08:12	sell	44	0.10	90.083	91.883	0.000
88	2009.11.02 08:32	close	44	0.10	90.137	91.883	0.000	-5.99	9973.71
89	2009.11.02 08:32	sell	45	0.10	90.117	91.917	0.000
90	2009.11.02 08:43	close	45	0.10	90.097	91.917	0.000	2.22	9975.93
91	2009.11.02 08:47	sell	46	0.10	90.094	91.894	0.000
92	2009.11.02 09:07	close	46	0.10	90.159	91.894	0.000	-7.21	9968.72
93	2009.11.02 09:07	sell	47	0.10	90.139	91.939	0.000
94	2009.11.02 09:27	close	47	0.10	90.179	91.939	0.000	-4.44	9964.28
95	2009.11.02 09:27	sell	48	0.10	90.159	91.959	0.000
96	2009.11.02 09:35	close	48	0.10	90.139	91.959	0.000	2.22	9966.50
97	2009.11.02 09:35	sell	49	0.10	90.119	91.919	0.000
98	2009.11.02 09:56	close	49	0.10	90.289	91.919	0.000	-18.83	9947.67
99	2009.11.02 09:56	sell	50	0.10	90.269	92.069	0.000
100	2009.11.02 10:03	close	50	0.10	90.249	92.069	0.000	2.22	9949.89
101	2009.11.02 10:03	sell	51	0.10	90.229	92.029	0.000
102	2009.11.02 10:21	close	51	0.10	90.209	92.029	0.000	2.22	9952.11
103	2009.11.02 10:21	sell	52	0.10	90.189	91.989	0.000
104	2009.11.02 10:40	close	52	0.10	90.169	91.989	0.000	2.22	9954.33
105	2009.11.02 10:42	sell	53	0.10	90.171	91.971	0.000
106	2009.11.02 11:02	close	53	0.10	90.263	91.971	0.000	-10.19	9944.14
107	2009.11.02 11:02	sell	54	0.10	90.243	92.043	0.000
108	2009.11.02 11:17	close	54	0.10	90.223	92.043	0.000	2.22	9946.36
109	2009.11.02 11:17	sell	55	0.10	90.204	92.004	0.000
110	2009.11.02 11:37	close	55	0.10	90.199	92.004	0.000	0.55	9946.91
111	2009.11.02 11:42	sell	56	0.10	90.201	92.001	0.000
112	2009.11.02 11:47	close	56	0.10	90.181	92.001	0.000	2.22	9949.13
113	2009.11.02 11:52	buy	57	0.10	90.149	88.349	0.000
114	2009.11.02 12:12	close	57	0.10	89.965	88.349	0.000	-20.45	9928.68
115	2009.11.02 12:12	buy	58	0.10	89.985	88.185	0.000
116	2009.11.02 12:32	close	58	0.10	89.906	88.185	0.000	-8.79	9919.89
117	2009.11.02 12:32	buy	59	0.10	89.926	88.126	0.000
118	2009.11.02 12:47	close	59	0.10	89.946	88.126	0.000	2.22	9922.11
119	2009.11.02 12:47	buy	60	0.10	89.966	88.166	0.000
120	2009.11.02 13:07	close	60	0.10	89.972	88.166	0.000	0.67	9922.78
121	2009.11.02 13:07	buy	61	0.10	89.992	88.192	0.000
122	2009.11.02 13:27	close	61	0.10	89.894	88.192	0.000	-10.90	9911.88
123	2009.11.02 13:27	buy	62	0.10	89.914	88.114	0.000
124	2009.11.02 13:47	close	62	0.10	89.934	88.114	0.000	2.22	9914.10
125	2009.11.02 13:47	buy	63	0.10	89.954	88.154	0.000
126	2009.11.02 13:52	close	63	0.10	89.975	88.154	0.000	2.33	9916.43
127	2009.11.02 13:52	buy	64	0.10	89.995	88.195	0.000
128	2009.11.02 14:12	close	64	0.10	89.989	88.195	0.000	-0.67	9915.76
129	2009.11.02 14:12	buy	65	0.10	90.009	88.209	0.000
130	2009.11.02 14:31	close	65	0.10	90.029	88.209	0.000	2.22	9917.98
131	2009.11.02 14:48	sell	66	0.10	90.082	91.882	0.000
132	2009.11.02 15:07	close	66	0.10	90.062	91.882	0.000	2.22	9920.20
133	2009.11.02 15:18	buy	67	0.10	90.039	88.239	0.000
134	2009.11.02 15:21	close	67	0.10	90.059	88.239	0.000	2.22	9922.42
135	2009.11.02 15:23	buy	68	0.10	90.039	88.239	0.000
136	2009.11.02 15:31	close	68	0.10	90.059	88.239	0.000	2.22	9924.64
137	2009.11.02 15:32	sell	69	0.10	90.087	91.887	0.000
138	2009.11.02 15:52	close	69	0.10	90.181	91.887	0.000	-10.42	9914.22
139	2009.11.02 15:52	sell	70	0.10	90.161	91.961	0.000
140	2009.11.02 16:12	close	70	0.10	90.431	91.961	0.000	-29.86	9884.36
141	2009.11.02 16:12	sell	71	0.10	90.411	92.211	0.000
142	2009.11.02 16:33	close	71	0.10	90.634	92.211	0.000	-24.60	9859.76
143	2009.11.02 16:33	sell	72	0.10	90.614	92.414	0.000
144	2009.11.02 16:42	close	72	0.10	90.594	92.414	0.000	2.21	9861.97
145	2009.11.02 16:42	sell	73	0.10	90.574	92.374	0.000
146	2009.11.02 16:42	close	73	0.10	90.554	92.374	0.000	2.21	9864.18
147	2009.11.02 16:42	sell	74	0.10	90.534	92.334	0.000
148	2009.11.02 16:46	close	74	0.10	90.514	92.334	0.000	2.21	9866.39
149	2009.11.02 16:46	sell	75	0.10	90.494	92.294	0.000
150	2009.11.02 16:47	close	75	0.10	90.474	92.294	0.000	2.21	9868.60
151	2009.11.02 16:47	sell	76	0.10	90.454	92.254	0.000
152	2009.11.02 17:02	close	76	0.10	90.434	92.254	0.000	2.21	9870.81
153	2009.11.02 17:02	sell	77	0.10	90.414	92.214	0.000
154	2009.11.02 17:22	close	77	0.10	90.624	92.214	0.000	-23.17	9847.64
155	2009.11.02 17:22	sell	78	0.10	90.604	92.404	0.000
156	2009.11.02 17:32	close	78	0.10	90.584	92.404	0.000	2.21	9849.85
157	2009.11.02 17:32	sell	79	0.10	90.564	92.364	0.000
158	2009.11.02 17:52	close	79	0.10	90.582	92.364	0.000	-1.99	9847.86
159	2009.11.02 17:52	sell	80	0.10	90.562	92.362	0.000
160	2009.11.02 18:03	close	80	0.10	90.542	92.362	0.000	2.21	9850.07
161	2009.11.02 18:03	sell	81	0.10	90.522	92.322	0.000
162	2009.11.02 18:07	close	81	0.10	90.502	92.322	0.000	2.21	9852.28
163	2009.11.02 18:07	sell	82	0.10	90.482	92.282	0.000
164	2009.11.02 18:17	close	82	0.10	90.462	92.282	0.000	2.21	9854.49
165	2009.11.02 18:17	sell	83	0.10	90.442	92.242	0.000
166	2009.11.02 18:37	close	83	0.10	90.422	92.242	0.000	2.21	9856.70
167	2009.11.02 18:37	sell	84	0.10	90.402	92.202	0.000
168	2009.11.02 18:42	close	84	0.10	90.381	92.202	0.000	2.32	9859.02
169	2009.11.02 18:46	sell	85	0.10	90.382	92.182	0.000
170	2009.11.02 18:52	close	85	0.10	90.361	92.182	0.000	2.32	9861.34
171	2009.11.02 18:52	buy	86	0.10	90.332	88.532	0.000
172	2009.11.02 18:54	close	86	0.10	90.368	88.532	0.000	3.98	9865.32
173	2009.11.02 18:55	sell	87	0.10	90.377	92.177	0.000
174	2009.11.02 18:58	close	87	0.10	90.357	92.177	0.000	2.21	9867.53
175	2009.11.02 19:00	buy	88	0.10	90.337	88.537	0.000
176	2009.11.02 19:20	close	88	0.10	90.253	88.537	0.000	-9.31	9858.22
177	2009.11.02 19:20	buy	89	0.10	90.273	88.473	0.000
178	2009.11.02 19:40	close	89	0.10	90.280	88.473	0.000	0.78	9859.00
179	2009.11.02 19:40	buy	90	0.10	90.300	88.500	0.000
180	2009.11.02 19:46	close	90	0.10	90.320	88.500	0.000	2.21	9861.21
181	2009.11.02 19:46	buy	91	0.10	90.340	88.540	0.000
182	2009.11.02 20:06	close	91	0.10	90.299	88.540	0.000	-4.54	9856.67
183	2009.11.02 20:06	buy	92	0.10	90.319	88.519	0.000
184	2009.11.02 20:13	close	92	0.10	90.339	88.519	0.000	2.21	9858.88
185	2009.11.02 20:15	buy	93	0.10	90.345	88.545	0.000
186	2009.11.02 20:30	close	93	0.10	90.365	88.545	0.000	2.21	9861.09
187	2009.11.02 20:37	buy	94	0.10	90.348	88.548	0.000
188	2009.11.02 20:57	close	94	0.10	90.342	88.548	0.000	-0.66	9860.43
189	2009.11.02 21:32	buy	95	0.10	90.353	88.553	0.000
190	2009.11.02 21:42	close	95	0.10	90.373	88.553	0.000	2.21	9862.64
191	2009.11.02 21:43	sell	96	0.10	90.402	92.202	0.000
192	2009.11.02 21:48	close	96	0.10	90.382	92.202	0.000	2.21	9864.85
193	2009.11.02 21:53	buy	97	0.10	90.353	88.553	0.000
194	2009.11.02 22:13	close	97	0.10	90.319	88.553	0.000	-3.76	9861.09
195	2009.11.02 22:47	buy	98	0.10	90.333	88.533	0.000
196	2009.11.02 23:07	close	98	0.10	90.245	88.533	0.000	-9.75	9851.34
197	2009.11.02 23:07	buy	99	0.10	90.265	88.465	0.000
198	2009.11.02 23:13	close	99	0.10	90.285	88.465	0.000	2.22	9853.56
199	2009.11.02 23:15	buy	100	0.10	90.283	88.483	0.000
200	2009.11.02 23:17	close	100	0.10	90.304	88.483	0.000	2.33	9855.89
201	2009.11.02 23:23	sell	101	0.10	90.336	92.136	0.000
202	2009.11.02 23:43	close	101	0.10	90.358	92.136	0.000	-2.43	9853.46
203	2009.11.02 23:43	sell	102	0.10	90.338	92.138	0.000
204	2009.11.03 00:03	close	102	0.10	90.430	92.138	0.000	-10.31	9843.15
205	2009.11.03 00:03	sell	103	0.10	90.410	92.210	0.000
206	2009.11.03 00:22	close	103	0.10	90.390	92.210	0.000	2.21	9845.36
207	2009.11.03 00:22	sell	104	0.10	90.370	92.170	0.000
208	2009.11.03 00:42	close	104	0.10	90.410	92.170	0.000	-4.42	9840.94
209	2009.11.03 00:42	sell	105	0.10	90.390	92.190	0.000
210	2009.11.03 01:02	close	105	0.10	90.409	92.190	0.000	-2.10	9838.84
211	2009.11.03 01:02	sell	106	0.10	90.389	92.189	0.000
212	2009.11.03 01:22	close	106	0.10	90.429	92.189	0.000	-4.42	9834.42
213	2009.11.03 01:22	sell	107	0.10	90.409	92.209	0.000
214	2009.11.03 01:42	close	107	0.10	90.444	92.209	0.000	-3.87	9830.55
215	2009.11.03 01:42	sell	108	0.10	90.424	92.224	0.000
216	2009.11.03 01:48	close	108	0.10	90.403	92.224	0.000	2.32	9832.87
217	2009.11.03 01:51	sell	109	0.10	90.391	92.191	0.000
218	2009.11.03 02:03	close	109	0.10	90.370	92.191	0.000	2.32	9835.19
219	2009.11.03 02:03	buy	110	0.10	90.361	88.561	0.000
220	2009.11.03 02:23	close	110	0.10	90.311	88.561	0.000	-5.54	9829.65
221	2009.11.03 02:23	buy	111	0.10	90.331	88.531	0.000
222	2009.11.03 02:41	close	111	0.10	90.351	88.531	0.000	2.21	9831.86
223	2009.11.03 02:43	sell	112	0.10	90.402	92.202	0.000
224	2009.11.03 02:57	close	112	0.10	90.381	92.202	0.000	2.32	9834.18
225	2009.11.03 03:12	buy	113	0.10	90.354	88.554	0.000
226	2009.11.03 03:32	close	113	0.10	90.344	88.554	0.000	-1.11	9833.07
227	2009.11.03 03:38	buy	114	0.10	90.350	88.550	0.000
228	2009.11.03 03:58	close	114	0.10	90.323	88.550	0.000	-2.99	9830.08
229	2009.11.03 03:58	buy	115	0.10	90.343	88.543	0.000
230	2009.11.03 04:18	close	115	0.10	90.344	88.543	0.000	0.11	9830.19
231	2009.11.03 04:24	buy	116	0.10	90.344	88.544	0.000
232	2009.11.03 04:44	close	116	0.10	90.263	88.544	0.000	-8.97	9821.22
233	2009.11.03 04:44	buy	117	0.10	90.283	88.483	0.000
234	2009.11.03 04:52	close	117	0.10	90.303	88.483	0.000	2.21	9823.43
235	2009.11.03 04:52	buy	118	0.10	90.323	88.523	0.000
236	2009.11.03 05:12	close	118	0.10	90.266	88.523	0.000	-6.31	9817.12
237	2009.11.03 05:12	buy	119	0.10	90.286	88.486	0.000
238	2009.11.03 05:32	close	119	0.10	90.219	88.486	0.000	-7.43	9809.69
239	2009.11.03 05:32	buy	120	0.10	90.239	88.439	0.000
240	2009.11.03 05:52	close	120	0.10	90.219	88.439	0.000	-2.22	9807.47
241	2009.11.03 05:52	buy	121	0.10	90.239	88.439	0.000
242	2009.11.03 06:11	close	121	0.10	90.259	88.439	0.000	2.22	9809.69
243	2009.11.03 06:21	buy	122	0.10	90.257	88.457	0.000
244	2009.11.03 06:41	close	122	0.10	90.251	88.457	0.000	-0.66	9809.03
245	2009.11.03 07:02	buy	123	0.10	90.240	88.440	0.000
246	2009.11.03 07:22	close	123	0.10	90.218	88.440	0.000	-2.44	9806.59
247	2009.11.03 07:37	buy	124	0.10	90.235	88.435	0.000
248	2009.11.03 07:57	close	124	0.10	90.206	88.435	0.000	-3.21	9803.38
249	2009.11.03 07:57	buy	125	0.10	90.226	88.426	0.000
250	2009.11.03 08:17	close	125	0.10	90.120	88.426	0.000	-11.76	9791.62
251	2009.11.03 08:17	buy	126	0.10	90.140	88.340	0.000
252	2009.11.03 08:37	close	126	0.10	90.080	88.340	0.000	-6.66	9784.96
253	2009.11.03 08:37	buy	127	0.10	90.100	88.300	0.000
254	2009.11.03 08:57	close	127	0.10	90.059	88.300	0.000	-4.55	9780.41
255	2009.11.03 08:57	buy	128	0.10	90.079	88.279	0.000
256	2009.11.03 09:06	close	128	0.10	90.099	88.279	0.000	2.22	9782.63
257	2009.11.03 09:06	buy	129	0.10	90.119	88.319	0.000
258	2009.11.03 09:26	close	129	0.10	90.077	88.319	0.000	-4.66	9777.97
259	2009.11.03 09:26	buy	130	0.10	90.097	88.297	0.000
260	2009.11.03 09:46	close	130	0.10	89.891	88.297	0.000	-22.92	9755.05
261	2009.11.03 09:46	buy	131	0.10	89.911	88.111	0.000
262	2009.11.03 09:51	close	131	0.10	89.931	88.111	0.000	2.22	9757.27
263	2009.11.03 09:51	buy	132	0.10	89.951	88.151	0.000
264	2009.11.03 09:52	close	132	0.10	89.971	88.151	0.000	2.22	9759.49
265	2009.11.03 09:52	buy	133	0.10	89.991	88.191	0.000
266	2009.11.03 09:56	close	133	0.10	90.012	88.191	0.000	2.33	9761.82
267	2009.11.03 09:56	buy	134	0.10	90.032	88.232	0.000
268	2009.11.03 09:58	close	134	0.10	90.052	88.232	0.000	2.22	9764.04
269	2009.11.03 09:58	buy	135	0.10	90.072	88.272	0.000
270	2009.11.03 10:18	close	135	0.10	89.989	88.272	0.000	-9.22	9754.82
271	2009.11.03 10:18	buy	136	0.10	90.009	88.209	0.000
272	2009.11.03 10:38	close	136	0.10	90.007	88.209	0.000	-0.22	9754.60
273	2009.11.03 10:38	buy	137	0.10	90.027	88.227	0.000
274	2009.11.03 10:58	close	137	0.10	90.003	88.227	0.000	-2.67	9751.93
275	2009.11.03 10:58	buy	138	0.10	90.023	88.223	0.000
276	2009.11.03 11:18	close	138	0.10	90.029	88.223	0.000	0.67	9752.60
277	2009.11.03 11:23	sell	139	0.10	90.071	91.871	0.000
278	2009.11.03 11:28	close	139	0.10	90.051	91.871	0.000	2.22	9754.82
279	2009.11.03 11:33	sell	140	0.10	90.072	91.872	0.000
280	2009.11.03 11:53	close	140	0.10	90.145	91.872	0.000	-8.10	9746.72
281	2009.11.03 11:53	sell	141	0.10	90.125	91.925	0.000
282	2009.11.03 12:02	close	141	0.10	90.104	91.925	0.000	2.33	9749.05
283	2009.11.03 12:04	sell	142	0.10	90.096	91.896	0.000
284	2009.11.03 12:06	close	142	0.10	90.076	91.896	0.000	2.22	9751.27
285	2009.11.03 12:07	buy	143	0.10	90.044	88.244	0.000
286	2009.11.03 12:13	close	143	0.10	90.064	88.244	0.000	2.22	9753.49
287	2009.11.03 12:16	buy	144	0.10	90.042	88.242	0.000
288	2009.11.03 12:18	close	144	0.10	90.062	88.242	0.000	2.22	9755.71
289	2009.11.03 12:20	sell	145	0.10	90.089	91.889	0.000
290	2009.11.03 12:22	close	145	0.10	90.069	91.889	0.000	2.22	9757.93
291	2009.11.03 12:33	sell	146	0.10	90.089	91.889	0.000
292	2009.11.03 12:53	close	146	0.10	90.124	91.889	0.000	-3.88	9754.05
293	2009.11.03 12:53	sell	147	0.10	90.104	91.904	0.000
294	2009.11.03 12:59	close	147	0.10	90.084	91.904	0.000	2.22	9756.27
295	2009.11.03 13:02	sell	148	0.10	90.088	91.888	0.000
296	2009.11.03 13:22	close	148	0.10	90.164	91.888	0.000	-8.43	9747.84
297	2009.11.03 13:22	sell	149	0.10	90.144	91.944	0.000
298	2009.11.03 13:42	close	149	0.10	90.231	91.944	0.000	-9.64	9738.20
299	2009.11.03 13:42	sell	150	0.10	90.211	92.011	0.000
300	2009.11.03 13:48	close	150	0.10	90.191	92.011	0.000	2.22	9740.42
301	2009.11.03 13:48	sell	151	0.10	90.171	91.971	0.000
302	2009.11.03 13:52	close	151	0.10	90.151	91.971	0.000	2.22	9742.64
303	2009.11.03 13:52	sell	152	0.10	90.131	91.931	0.000
304	2009.11.03 14:12	close	152	0.10	90.259	91.931	0.000	-14.18	9728.46
305	2009.11.03 14:12	sell	153	0.10	90.239	92.039	0.000
306	2009.11.03 14:32	close	153	0.10	90.238	92.039	0.000	0.11	9728.57
307	2009.11.03 14:32	sell	154	0.10	90.218	92.018	0.000
308	2009.11.03 14:42	close	154	0.10	90.198	92.018	0.000	2.22	9730.79
309	2009.11.03 14:42	sell	155	0.10	90.178	91.978	0.000
310	2009.11.03 15:02	close	155	0.10	90.300	91.978	0.000	-13.51	9717.28
311	2009.11.03 15:02	sell	156	0.10	90.280	92.080	0.000
312	2009.11.03 15:09	close	156	0.10	90.252	92.080	0.000	3.10	9720.38
313	2009.11.03 15:09	sell	157	0.10	90.232	92.032	0.000
314	2009.11.03 15:29	close	157	0.10	90.348	92.032	0.000	-12.84	9707.54
315	2009.11.03 15:29	sell	158	0.10	90.328	92.128	0.000
316	2009.11.03 15:35	close	158	0.10	90.308	92.128	0.000	2.21	9709.75
317	2009.11.03 15:35	sell	159	0.10	90.288	92.088	0.000
318	2009.11.03 15:55	close	159	0.10	90.415	92.088	0.000	-14.05	9695.70
319	2009.11.03 15:55	sell	160	0.10	90.395	92.195	0.000
320	2009.11.03 16:12	close	160	0.10	90.374	92.195	0.000	2.32	9698.02
321	2009.11.03 16:12	sell	161	0.10	90.354	92.154	0.000
322	2009.11.03 16:18	close	161	0.10	90.334	92.154	0.000	2.21	9700.23
323	2009.11.03 16:18	sell	162	0.10	90.314	92.114	0.000
324	2009.11.03 16:38	close	162	0.10	90.336	92.114	0.000	-2.44	9697.79
325	2009.11.03 16:38	sell	163	0.10	90.316	92.116	0.000
326	2009.11.03 16:58	close	163	0.10	90.348	92.116	0.000	-3.54	9694.25
327	2009.11.03 16:58	sell	164	0.10	90.328	92.128	0.000
328	2009.11.03 17:03	close	164	0.10	90.304	92.128	0.000	2.66	9696.91
329	2009.11.03 17:07	buy	165	0.10	90.285	88.485	0.000
330	2009.11.03 17:17	close	165	0.10	90.305	88.485	0.000	2.21	9699.12
331	2009.11.03 17:23	sell	166	0.10	90.325	92.125	0.000
332	2009.11.03 17:27	close	166	0.10	90.305	92.125	0.000	2.21	9701.33
333	2009.11.03 17:36	buy	167	0.10	90.277	88.477	0.000
334	2009.11.03 17:48	close	167	0.10	90.297	88.477	0.000	2.21	9703.54
335	2009.11.03 17:57	sell	168	0.10	90.324	92.124	0.000
336	2009.11.03 18:03	close	168	0.10	90.304	92.124	0.000	2.21	9705.75
337	2009.11.03 18:23	buy	169	0.10	90.293	88.493	0.000
338	2009.11.03 18:37	close	169	0.10	90.313	88.493	0.000	2.21	9707.96
339	2009.11.03 18:41	sell	170	0.10	90.335	92.135	0.000
340	2009.11.03 18:57	close	170	0.10	90.315	92.135	0.000	2.21	9710.17
341	2009.11.03 19:10	sell	171	0.10	90.345	92.145	0.000
342	2009.11.03 19:17	close	171	0.10	90.324	92.145	0.000	2.32	9712.49
343	2009.11.03 19:18	buy	172	0.10	90.298	88.498	0.000
344	2009.11.03 19:19	close	172	0.10	90.319	88.498	0.000	2.33	9714.82
345	2009.11.03 19:22	buy	173	0.10	90.298	88.498	0.000
346	2009.11.03 19:42	close	173	0.10	90.283	88.498	0.000	-1.66	9713.16
347	2009.11.03 19:52	sell	174	0.10	90.339	92.139	0.000
348	2009.11.03 20:02	close	174	0.10	90.319	92.139	0.000	2.21	9715.37
349	2009.11.03 20:07	buy	175	0.10	90.298	88.498	0.000
350	2009.11.03 20:21	close	175	0.10	90.319	88.498	0.000	2.33	9717.70
351	2009.11.03 20:22	sell	176	0.10	90.339	92.139	0.000
352	2009.11.03 20:32	close	176	0.10	90.319	92.139	0.000	2.21	9719.91
353	2009.11.03 20:47	sell	177	0.10	90.341	92.141	0.000
354	2009.11.03 21:03	close	177	0.10	90.321	92.141	0.000	2.21	9722.12
355	2009.11.03 21:23	sell	178	0.10	90.337	92.137	0.000
356	2009.11.03 21:43	close	178	0.10	90.344	92.137	0.000	-0.77	9721.35
357	2009.11.03 21:57	sell	179	0.10	90.341	92.141	0.000
358	2009.11.03 22:17	close	179	0.10	90.355	92.141	0.000	-1.55	9719.80
359	2009.11.03 22:43	buy	180	0.10	90.296	88.496	0.000
360	2009.11.03 22:51	close	180	0.10	90.316	88.496	0.000	2.21	9722.01
361	2009.11.03 23:06	buy	181	0.10	90.298	88.498	0.000
362	2009.11.03 23:17	close	181	0.10	90.318	88.498	0.000	2.21	9724.22
363	2009.11.04 00:03	buy	182	0.10	90.301	88.501	0.000
364	2009.11.04 00:12	close	182	0.10	90.322	88.501	0.000	2.33	9726.55
365	2009.11.04 00:28	sell	183	0.10	90.349	92.149	0.000
366	2009.11.04 00:48	close	183	0.10	90.402	92.149	0.000	-5.86	9720.69
367	2009.11.04 00:48	sell	184	0.10	90.382	92.182	0.000
368	2009.11.04 01:08	close	184	0.10	90.384	92.182	0.000	-0.22	9720.47
369	2009.11.04 01:18	buy	185	0.10	90.330	88.530	0.000
370	2009.11.04 01:38	close	185	0.10	90.217	88.530	0.000	-12.53	9707.94
371	2009.11.04 01:38	buy	186	0.10	90.237	88.437	0.000
372	2009.11.04 01:58	close	186	0.10	90.107	88.437	0.000	-14.43	9693.51
373	2009.11.04 01:58	buy	187	0.10	90.127	88.327	0.000
374	2009.11.04 02:05	close	187	0.10	90.147	88.327	0.000	2.22	9695.73
375	2009.11.04 02:05	buy	188	0.10	90.167	88.367	0.000
376	2009.11.04 02:06	close	188	0.10	90.187	88.367	0.000	2.22	9697.95
377	2009.11.04 02:06	buy	189	0.10	90.207	88.407	0.000
378	2009.11.04 02:26	close	189	0.10	90.161	88.407	0.000	-5.10	9692.85
379	2009.11.04 02:26	buy	190	0.10	90.181	88.381	0.000
380	2009.11.04 02:38	close	190	0.10	90.201	88.381	0.000	2.22	9695.07
381	2009.11.04 02:38	buy	191	0.10	90.221	88.421	0.000
382	2009.11.04 02:58	close	191	0.10	90.196	88.421	0.000	-2.77	9692.30
383	2009.11.04 02:58	buy	192	0.10	90.216	88.416	0.000
384	2009.11.04 03:19	close	192	0.10	90.170	88.416	0.000	-5.10	9687.20
385	2009.11.04 03:19	buy	193	0.10	90.190	88.390	0.000
386	2009.11.04 03:39	close	193	0.10	90.172	88.390	0.000	-2.00	9685.20
387	2009.11.04 03:39	buy	194	0.10	90.192	88.392	0.000
388	2009.11.04 03:56	close	194	0.10	90.213	88.392	0.000	2.33	9687.53
389	2009.11.04 04:35	sell	195	0.10	90.266	92.066	0.000
390	2009.11.04 04:55	close	195	0.10	90.282	92.066	0.000	-1.77	9685.76
391	2009.11.04 05:18	buy	196	0.10	90.212	88.412	0.000
392	2009.11.04 05:23	close	196	0.10	90.232	88.412	0.000	2.22	9687.98
393	2009.11.04 06:17	sell	197	0.10	90.258	92.058	0.000
394	2009.11.04 06:37	close	197	0.10	90.353	92.058	0.000	-10.51	9677.47
395	2009.11.04 06:37	sell	198	0.10	90.333	92.133	0.000
396	2009.11.04 06:57	close	198	0.10	90.380	92.133	0.000	-5.20	9672.27
397	2009.11.04 06:57	sell	199	0.10	90.360	92.160	0.000
398	2009.11.04 07:08	close	199	0.10	90.340	92.160	0.000	2.21	9674.48
399	2009.11.04 07:08	sell	200	0.10	90.320	92.120	0.000
400	2009.11.04 07:28	close	200	0.10	90.429	92.120	0.000	-12.05	9662.43
401	2009.11.04 07:28	sell	201	0.10	90.409	92.209	0.000
402	2009.11.04 07:38	close	201	0.10	90.389	92.209	0.000	2.21	9664.64
403	2009.11.04 07:38	sell	202	0.10	90.369	92.169	0.000
404	2009.11.04 07:58	close	202	0.10	90.423	92.169	0.000	-5.97	9658.67
405	2009.11.04 07:58	sell	203	0.10	90.403	92.203	0.000
406	2009.11.04 08:18	close	203	0.10	90.523	92.203	0.000	-13.26	9645.41
407	2009.11.04 08:18	sell	204	0.10	90.503	92.303	0.000
408	2009.11.04 08:38	close	204	0.10	90.565	92.303	0.000	-6.85	9638.56
409	2009.11.04 08:38	sell	205	0.10	90.545	92.345	0.000
410	2009.11.04 08:58	close	205	0.10	90.580	92.345	0.000	-3.86	9634.70
411	2009.11.04 08:58	sell	206	0.10	90.560	92.360	0.000
412	2009.11.04 09:18	close	206	0.10	90.692	92.360	0.000	-14.55	9620.15
413	2009.11.04 09:18	sell	207	0.10	90.672	92.472	0.000
414	2009.11.04 09:25	close	207	0.10	90.649	92.472	0.000	2.54	9622.69
415	2009.11.04 09:25	sell	208	0.10	90.629	92.429	0.000
416	2009.11.04 09:45	close	208	0.10	90.754	92.429	0.000	-13.77	9608.92
417	2009.11.04 09:45	sell	209	0.10	90.734	92.534	0.000
418	2009.11.04 09:50	close	209	0.10	90.702	92.534	0.000	3.53	9612.45
419	2009.11.04 09:50	sell	210	0.10	90.682	92.482	0.000
420	2009.11.04 10:03	close	210	0.10	90.662	92.482	0.000	2.21	9614.66
421	2009.11.04 10:03	sell	211	0.10	90.642	92.442	0.000
422	2009.11.04 10:23	close	211	0.10	90.659	92.442	0.000	-1.88	9612.78
423	2009.11.04 10:23	sell	212	0.10	90.639	92.439	0.000
424	2009.11.04 10:43	close	212	0.10	90.888	92.439	0.000	-27.40	9585.38
425	2009.11.04 10:43	sell	213	0.10	90.868	92.668	0.000
426	2009.11.04 11:04	close	213	0.10	90.887	92.668	0.000	-2.09	9583.29
427	2009.11.04 11:04	sell	214	0.10	90.867	92.667	0.000
428	2009.11.04 11:24	close	214	0.10	90.915	92.667	0.000	-5.28	9578.01
429	2009.11.04 11:24	sell	215	0.10	90.895	92.695	0.000
430	2009.11.04 11:44	close	215	0.10	90.884	92.695	0.000	1.21	9579.22
431	2009.11.04 11:44	sell	216	0.10	90.864	92.664	0.000
432	2009.11.04 12:04	close	216	0.10	90.987	92.664	0.000	-13.52	9565.70
433	2009.11.04 12:04	sell	217	0.10	90.967	92.767	0.000
434	2009.11.04 12:09	close	217	0.10	90.939	92.767	0.000	3.08	9568.78
435	2009.11.04 12:09	sell	218	0.10	90.919	92.719	0.000
436	2009.11.04 12:12	close	218	0.10	90.898	92.719	0.000	2.31	9571.09
437	2009.11.04 12:12	sell	219	0.10	90.878	92.678	0.000
438	2009.11.04 12:12	close	219	0.10	90.856	92.678	0.000	2.42	9573.51
439	2009.11.04 12:12	sell	220	0.10	90.836	92.636	0.000
440	2009.11.04 12:12	close	220	0.10	90.816	92.636	0.000	2.20	9575.71
441	2009.11.04 12:14	sell	221	0.10	90.831	92.631	0.000
442	2009.11.04 12:34	close	221	0.10	90.838	92.631	0.000	-0.77	9574.94
443	2009.11.04 12:42	buy	222	0.10	90.779	88.979	0.000
444	2009.11.04 12:51	close	222	0.10	90.799	88.979	0.000	2.20	9577.14
445	2009.11.04 12:53	sell	223	0.10	90.826	92.626	0.000
446	2009.11.04 13:13	close	223	0.10	90.852	92.626	0.000	-2.86	9574.28
447	2009.11.04 13:35	sell	224	0.10	90.864	92.664	0.000
448	2009.11.04 13:55	close	224	0.10	90.969	92.664	0.000	-11.54	9562.74
449	2009.11.04 13:55	sell	225	0.10	90.949	92.749	0.000
450	2009.11.04 14:15	close	225	0.10	90.976	92.749	0.000	-2.97	9559.77
451	2009.11.04 14:15	sell	226	0.10	90.956	92.756	0.000
452	2009.11.04 14:25	close	226	0.10	90.936	92.756	0.000	2.20	9561.97
453	2009.11.04 14:25	sell	227	0.10	90.919	92.719	0.000
454	2009.11.04 14:27	close	227	0.10	90.899	92.719	0.000	2.20	9564.17
455	2009.11.04 14:33	sell	228	0.10	90.919	92.719	0.000
456	2009.11.04 14:38	close	228	0.10	90.899	92.719	0.000	2.20	9566.37
457	2009.11.04 14:42	buy	229	0.10	90.869	89.069	0.000
458	2009.11.04 15:02	close	229	0.10	90.775	89.069	0.000	-10.36	9556.01
459	2009.11.04 15:02	buy	230	0.10	90.795	88.995	0.000
460	2009.11.04 15:17	close	230	0.10	90.816	88.995	0.000	2.31	9558.32
461	2009.11.04 15:17	buy	231	0.10	90.836	89.036	0.000
462	2009.11.04 15:18	close	231	0.10	90.856	89.036	0.000	2.20	9560.52
463	2009.11.04 15:19	buy	232	0.10	90.846	89.046	0.000
464	2009.11.04 15:21	close	232	0.10	90.866	89.046	0.000	2.20	9562.72
465	2009.11.04 15:23	buy	233	0.10	90.846	89.046	0.000
466	2009.11.04 15:43	close	233	0.10	90.760	89.046	0.000	-9.48	9553.24
467	2009.11.04 15:43	buy	234	0.10	90.780	88.980	0.000
468	2009.11.04 15:56	close	234	0.10	90.800	88.980	0.000	2.20	9555.44
469	2009.11.04 15:56	buy	235	0.10	90.820	89.020	0.000
470	2009.11.04 15:57	close	235	0.10	90.840	89.020	0.000	2.20	9557.64
471	2009.11.04 15:59	buy	236	0.10	90.846	89.046	0.000
472	2009.11.04 16:19	close	236	0.10	90.610	89.046	0.000	-26.05	9531.59
473	2009.11.04 16:19	buy	237	0.10	90.630	88.830	0.000
474	2009.11.04 16:28	close	237	0.10	90.650	88.830	0.000	2.21	9533.80
475	2009.11.04 16:28	buy	238	0.10	90.670	88.870	0.000
476	2009.11.04 16:33	close	238	0.10	90.690	88.870	0.000	2.21	9536.01
477	2009.11.04 16:33	buy	239	0.10	90.710	88.910	0.000
478	2009.11.04 16:37	close	239	0.10	90.730	88.910	0.000	2.20	9538.21
479	2009.11.04 16:37	buy	240	0.10	90.750	88.950	0.000
480	2009.11.04 16:57	close	240	0.10	90.770	88.950	0.000	2.20	9540.41
481	2009.11.04 16:57	buy	241	0.10	90.790	88.990	0.000
482	2009.11.04 16:58	close	241	0.10	90.810	88.990	0.000	2.20	9542.61
483	2009.11.04 16:59	buy	242	0.10	90.809	89.009	0.000
484	2009.11.04 17:05	close	242	0.10	90.830	89.009	0.000	2.31	9544.92
485	2009.11.04 17:06	sell	243	0.10	90.840	92.640	0.000
486	2009.11.04 17:26	close	243	0.10	90.956	92.640	0.000	-12.75	9532.17
487	2009.11.04 17:26	sell	244	0.10	90.936	92.736	0.000
488	2009.11.04 17:43	close	244	0.10	90.916	92.736	0.000	2.20	9534.37
489	2009.11.04 17:43	sell	245	0.10	90.896	92.696	0.000
490	2009.11.04 18:03	close	245	0.10	90.943	92.696	0.000	-5.17	9529.20
491	2009.11.04 18:03	sell	246	0.10	90.923	92.723	0.000
492	2009.11.04 18:08	close	246	0.10	90.902	92.723	0.000	2.31	9531.51
493	2009.11.04 18:13	sell	247	0.10	90.879	92.679	0.000
494	2009.11.04 18:33	close	247	0.10	90.938	92.679	0.000	-6.49	9525.02
495	2009.11.04 18:33	sell	248	0.10	90.918	92.718	0.000
496	2009.11.04 18:42	close	248	0.10	90.898	92.718	0.000	2.20	9527.22
497	2009.11.04 18:42	sell	249	0.10	90.879	92.679	0.000
498	2009.11.04 19:02	close	249	0.10	90.930	92.679	0.000	-5.61	9521.61
499	2009.11.04 19:02	sell	250	0.10	90.910	92.710	0.000
500	2009.11.04 19:22	close	250	0.10	90.955	92.710	0.000	-4.95	9516.66
501	2009.11.04 19:22	sell	251	0.10	90.935	92.735	0.000
502	2009.11.04 19:42	close	251	0.10	90.944	92.735	0.000	-0.99	9515.67
503	2009.11.04 19:42	sell	252	0.10	90.924	92.724	0.000
504	2009.11.04 19:57	close	252	0.10	90.904	92.724	0.000	2.20	9517.87
505	2009.11.04 20:03	sell	253	0.10	90.909	92.709	0.000
506	2009.11.04 20:08	close	253	0.10	90.889	92.709	0.000	2.20	9520.07
507	2009.11.04 20:11	sell	254	0.10	90.913	92.713	0.000
508	2009.11.04 20:17	close	254	0.10	90.892	92.713	0.000	2.31	9522.38
509	2009.11.04 20:17	buy	255	0.10	90.892	89.092	0.000
510	2009.11.04 20:19	close	255	0.10	90.912	89.092	0.000	2.20	9524.58
511	2009.11.04 20:19	buy	256	0.10	90.784	88.984	0.000
512	2009.11.04 20:20	close	256	0.10	90.806	88.984	0.000	2.42	9527.00
513	2009.11.04 20:20	buy	257	0.10	90.826	89.026	0.000
514	2009.11.04 20:20	close	257	0.10	90.847	89.026	0.000	2.31	9529.31
515	2009.11.04 20:20	buy	258	0.10	90.867	89.067	0.000
516	2009.11.04 20:20	close	258	0.10	90.887	89.067	0.000	2.20	9531.51
517	2009.11.04 20:20	sell	259	0.10	90.933	92.733	0.000
518	2009.11.04 20:40	close	259	0.10	91.063	92.733	0.000	-14.28	9517.23
519	2009.11.04 20:40	sell	260	0.10	91.043	92.843	0.000
520	2009.11.04 20:45	close	260	0.10	91.016	92.843	0.000	2.97	9520.20
521	2009.11.04 20:45	sell	261	0.10	90.996	92.796	0.000
522	2009.11.04 20:47	close	261	0.10	90.976	92.796	0.000	2.20	9522.40
523	2009.11.04 20:47	sell	262	0.10	90.956	92.756	0.000
524	2009.11.04 20:47	close	262	0.10	90.936	92.756	0.000	2.20	9524.60
525	2009.11.04 20:49	sell	263	0.10	90.940	92.740	0.000
526	2009.11.04 20:52	close	263	0.10	90.920	92.740	0.000	2.20	9526.80
527	2009.11.04 20:52	buy	264	0.10	90.893	89.093	0.000
528	2009.11.04 21:12	close	264	0.10	90.789	89.093	0.000	-11.46	9515.34
529	2009.11.04 21:12	buy	265	0.10	90.809	89.009	0.000
530	2009.11.04 21:32	close	265	0.10	90.721	89.009	0.000	-9.70	9505.64
531	2009.11.04 21:32	buy	266	0.10	90.741	88.941	0.000
532	2009.11.04 21:52	close	266	0.10	90.706	88.941	0.000	-3.86	9501.78
533	2009.11.04 21:52	buy	267	0.10	90.726	88.926	0.000
534	2009.11.04 22:13	close	267	0.10	90.667	88.926	0.000	-6.51	9495.27
535	2009.11.04 22:13	buy	268	0.10	90.687	88.887	0.000
536	2009.11.04 22:33	close	268	0.10	90.669	88.887	0.000	-1.99	9493.28
537	2009.11.04 22:33	buy	269	0.10	90.689	88.889	0.000
538	2009.11.04 22:43	close	269	0.10	90.710	88.889	0.000	2.32	9495.60
539	2009.11.04 22:43	buy	270	0.10	90.730	88.930	0.000
540	2009.11.04 22:46	close	270	0.10	90.750	88.930	0.000	2.20	9497.80
541	2009.11.04 22:46	buy	271	0.10	90.770	88.970	0.000
542	2009.11.04 23:06	close	271	0.10	90.757	88.970	0.000	-1.43	9496.37
543	2009.11.04 23:11	buy	272	0.10	90.744	88.944	0.000
544	2009.11.04 23:12	close	272	0.10	90.765	88.944	0.000	2.31	9498.68
545	2009.11.04 23:38	sell	273	0.10	90.802	92.602	0.000
546	2009.11.04 23:58	close	273	0.10	90.874	92.602	0.000	-7.92	9490.76
547	2009.11.04 23:58	sell	274	0.10	90.854	92.654	0.000
548	2009.11.05 00:03	close	274	0.10	90.831	92.654	0.000	2.10	9492.85
549	2009.11.05 00:03	sell	275	0.10	90.814	92.614	0.000
550	2009.11.05 00:07	close	275	0.10	90.793	92.614	0.000	2.31	9495.16
551	2009.11.05 00:08	buy	276	0.10	90.758	88.958	0.000
552	2009.11.05 00:28	close	276	0.10	90.693	88.958	0.000	-7.17	9487.99
553	2009.11.05 00:28	buy	277	0.10	90.713	88.913	0.000
554	2009.11.05 00:48	close	277	0.10	90.664	88.913	0.000	-5.40	9482.59
555	2009.11.05 00:48	buy	278	0.10	90.684	88.884	0.000
556	2009.11.05 00:55	close	278	0.10	90.704	88.884	0.000	2.20	9484.79
557	2009.11.05 00:55	buy	279	0.10	90.724	88.924	0.000
558	2009.11.05 01:15	close	279	0.10	90.537	88.924	0.000	-20.65	9464.14
559	2009.11.05 01:15	buy	280	0.10	90.557	88.757	0.000
560	2009.11.05 01:21	close	280	0.10	90.577	88.757	0.000	2.21	9466.35
561	2009.11.05 01:21	buy	281	0.10	90.597	88.797	0.000
562	2009.11.05 01:41	close	281	0.10	90.556	88.797	0.000	-4.53	9461.82
563	2009.11.05 01:41	buy	282	0.10	90.576	88.776	0.000
564	2009.11.05 01:46	close	282	0.10	90.644	88.776	0.000	7.50	9469.32
565	2009.11.05 01:46	buy	283	0.10	90.664	88.864	0.000
566	2009.11.05 02:06	close	283	0.10	90.601	88.864	0.000	-6.95	9462.37
567	2009.11.05 02:06	buy	284	0.10	90.621	88.821	0.000
568	2009.11.05 02:26	close	284	0.10	90.549	88.821	0.000	-7.95	9454.42
569	2009.11.05 02:26	buy	285	0.10	90.569	88.769	0.000
570	2009.11.05 02:46	close	285	0.10	90.467	88.769	0.000	-11.27	9443.15
571	2009.11.05 02:46	buy	286	0.10	90.487	88.687	0.000
572	2009.11.05 02:58	close	286	0.10	90.507	88.687	0.000	2.21	9445.36
573	2009.11.05 02:58	buy	287	0.10	90.527	88.727	0.000
574	2009.11.05 03:18	close	287	0.10	90.482	88.727	0.000	-4.97	9440.39
575	2009.11.05 03:18	buy	288	0.10	90.502	88.702	0.000
576	2009.11.05 03:38	close	288	0.10	90.482	88.702	0.000	-2.21	9438.18
577	2009.11.05 03:38	buy	289	0.10	90.502	88.702	0.000
578	2009.11.05 03:46	close	289	0.10	90.522	88.702	0.000	2.21	9440.39
579	2009.11.05 03:46	buy	290	0.10	90.542	88.742	0.000
580	2009.11.05 04:06	close	290	0.10	90.470	88.742	0.000	-7.96	9432.43
581	2009.11.05 04:06	buy	291	0.10	90.490	88.690	0.000
582	2009.11.05 04:26	close	291	0.10	90.401	88.690	0.000	-9.85	9422.58
583	2009.11.05 04:26	buy	292	0.10	90.421	88.621	0.000
584	2009.11.05 04:46	close	292	0.10	90.321	88.621	0.000	-11.07	9411.51
585	2009.11.05 04:46	buy	293	0.10	90.341	88.541	0.000
586	2009.11.05 04:51	close	293	0.10	90.361	88.541	0.000	2.21	9413.72
587	2009.11.05 04:51	buy	294	0.10	90.381	88.581	0.000
588	2009.11.05 04:54	close	294	0.10	90.401	88.581	0.000	2.21	9415.93
589	2009.11.05 04:54	buy	295	0.10	90.421	88.621	0.000
590	2009.11.05 05:08	close	295	0.10	90.442	88.621	0.000	2.32	9418.25
591	2009.11.05 05:08	buy	296	0.10	90.461	88.661	0.000
592	2009.11.05 05:28	close	296	0.10	90.377	88.661	0.000	-9.29	9408.96
593	2009.11.05 05:28	buy	297	0.10	90.397	88.597	0.000
594	2009.11.05 05:48	close	297	0.10	90.349	88.597	0.000	-5.31	9403.65
595	2009.11.05 05:48	buy	298	0.10	90.369	88.569	0.000
596	2009.11.05 06:08	close	298	0.10	90.389	88.569	0.000	2.21	9405.86
597	2009.11.05 06:09	buy	299	0.10	90.408	88.608	0.000
598	2009.11.05 06:19	close	299	0.10	90.428	88.608	0.000	2.21	9408.07
599	2009.11.05 06:38	sell	300	0.10	90.461	92.261	0.000
600	2009.11.05 06:58	close	300	0.10	90.478	92.261	0.000	-1.88	9406.19
601	2009.11.05 07:27	sell	301	0.10	90.463	92.263	0.000
602	2009.11.05 07:43	close	301	0.10	90.443	92.263	0.000	2.21	9408.40
603	2009.11.05 07:47	buy	302	0.10	90.414	88.614	0.000
604	2009.11.05 08:07	close	302	0.10	90.354	88.614	0.000	-6.64	9401.76
605	2009.11.05 08:12	buy	303	0.10	90.371	88.571	0.000
606	2009.11.05 08:18	close	303	0.10	90.391	88.571	0.000	2.21	9403.97
607	2009.11.05 08:22	buy	304	0.10	90.375	88.575	0.000
608	2009.11.05 08:42	close	304	0.10	90.325	88.575	0.000	-5.54	9398.43
609	2009.11.05 08:42	buy	305	0.10	90.345	88.545	0.000
610	2009.11.05 08:48	close	305	0.10	90.365	88.545	0.000	2.21	9400.64
611	2009.11.05 08:57	sell	306	0.10	90.426	92.226	0.000
612	2009.11.05 09:17	close	306	0.10	90.444	92.226	0.000	-1.99	9398.65
613	2009.11.05 09:23	sell	307	0.10	90.434	92.234	0.000
614	2009.11.05 09:28	close	307	0.10	90.413	92.234	0.000	2.32	9400.97
615	2009.11.05 09:30	buy	308	0.10	90.383	88.583	0.000
616	2009.11.05 09:50	close	308	0.10	90.195	88.583	0.000	-20.84	9380.13
617	2009.11.05 09:50	buy	309	0.10	90.215	88.415	0.000
618	2009.11.05 10:10	close	309	0.10	90.105	88.415	0.000	-12.21	9367.92
619	2009.11.05 10:10	buy	310	0.10	90.125	88.325	0.000
620	2009.11.05 10:18	close	310	0.10	90.145	88.325	0.000	2.22	9370.14
621	2009.11.05 10:18	buy	311	0.10	90.165	88.365	0.000
622	2009.11.05 10:31	close	311	0.10	90.185	88.365	0.000	2.22	9372.36
623	2009.11.05 10:31	buy	312	0.10	90.205	88.405	0.000
624	2009.11.05 10:32	close	312	0.10	90.226	88.405	0.000	2.33	9374.69
625	2009.11.05 10:32	buy	313	0.10	90.246	88.446	0.000
626	2009.11.05 10:52	close	313	0.10	90.193	88.446	0.000	-5.88	9368.81
627	2009.11.05 10:52	buy	314	0.10	90.213	88.413	0.000
628	2009.11.05 11:12	close	314	0.10	90.139	88.413	0.000	-8.21	9360.60
629	2009.11.05 11:12	buy	315	0.10	90.159	88.359	0.000
630	2009.11.05 11:22	close	315	0.10	90.179	88.359	0.000	2.22	9362.82
631	2009.11.05 11:22	buy	316	0.10	90.199	88.399	0.000
632	2009.11.05 11:37	close	316	0.10	90.219	88.399	0.000	2.22	9365.04
633	2009.11.05 11:40	buy	317	0.10	90.232	88.432	0.000
634	2009.11.05 11:43	close	317	0.10	90.252	88.432	0.000	2.22	9367.26
635	2009.11.05 11:45	buy	318	0.10	90.234	88.434	0.000
636	2009.11.05 11:51	close	318	0.10	90.254	88.434	0.000	2.22	9369.48
637	2009.11.05 11:56	sell	319	0.10	90.284	92.084	0.000
638	2009.11.05 12:16	close	319	0.10	90.322	92.084	0.000	-4.21	9365.27
639	2009.11.05 12:16	sell	320	0.10	90.302	92.102	0.000
640	2009.11.05 12:22	close	320	0.10	90.281	92.102	0.000	2.33	9367.60
641	2009.11.05 12:29	sell	321	0.10	90.294	92.094	0.000
642	2009.11.05 12:49	close	321	0.10	90.297	92.094	0.000	-0.33	9367.27
643	2009.11.05 13:01	sell	322	0.10	90.284	92.084	0.000
644	2009.11.05 13:21	close	322	0.10	90.406	92.084	0.000	-13.49	9353.78
645	2009.11.05 13:21	sell	323	0.10	90.386	92.186	0.000
646	2009.11.05 13:26	close	323	0.10	90.354	92.186	0.000	3.54	9357.32
647	2009.11.05 13:26	sell	324	0.10	90.334	92.134	0.000
648	2009.11.05 13:46	close	324	0.10	90.419	92.134	0.000	-9.40	9347.92
649	2009.11.05 13:46	sell	325	0.10	90.399	92.199	0.000
650	2009.11.05 13:55	close	325	0.10	90.379	92.199	0.000	2.21	9350.13
651	2009.11.05 13:55	sell	326	0.10	90.359	92.159	0.000
652	2009.11.05 14:13	close	326	0.10	90.339	92.159	0.000	2.21	9352.34
653	2009.11.05 14:18	sell	327	0.10	90.341	92.141	0.000
654	2009.11.05 14:38	close	327	0.10	90.601	92.141	0.000	-28.70	9323.64
655	2009.11.05 14:38	sell	328	0.10	90.581	92.381	0.000
656	2009.11.05 14:43	close	328	0.10	90.489	92.381	0.000	10.17	9333.81
657	2009.11.05 14:43	sell	329	0.10	90.469	92.269	0.000
658	2009.11.05 14:45	close	329	0.10	90.448	92.269	0.000	2.32	9336.13
659	2009.11.05 14:45	sell	330	0.10	90.428	92.228	0.000
660	2009.11.05 15:05	close	330	0.10	90.646	92.228	0.000	-24.05	9312.08
661	2009.11.05 15:05	sell	331	0.10	90.626	92.426	0.000
662	2009.11.05 15:12	close	331	0.10	90.606	92.426	0.000	2.21	9314.29
663	2009.11.05 15:12	sell	332	0.10	90.586	92.386	0.000
664	2009.11.05 15:18	close	332	0.10	90.565	92.386	0.000	2.32	9316.61
665	2009.11.05 15:18	sell	333	0.10	90.545	92.345	0.000
666	2009.11.05 15:32	close	333	0.10	90.525	92.345	0.000	2.21	9318.82
667	2009.11.05 15:32	sell	334	0.10	90.505	92.305	0.000
668	2009.11.05 15:37	close	334	0.10	90.485	92.305	0.000	2.21	9321.03
669	2009.11.05 15:37	sell	335	0.10	90.465	92.265	0.000
670	2009.11.05 15:57	close	335	0.10	90.622	92.265	0.000	-17.32	9303.71
671	2009.11.05 15:57	sell	336	0.10	90.602	92.402	0.000
672	2009.11.05 16:03	close	336	0.10	90.582	92.402	0.000	2.21	9305.92
673	2009.11.05 16:03	sell	337	0.10	90.562	92.362	0.000
674	2009.11.05 16:07	close	337	0.10	90.542	92.362	0.000	2.21	9308.13
675	2009.11.05 16:07	sell	338	0.10	90.522	92.322	0.000
676	2009.11.05 16:07	close	338	0.10	90.502	92.322	0.000	2.21	9310.34
677	2009.11.05 16:09	sell	339	0.10	90.499	92.299	0.000
678	2009.11.05 16:29	close	339	0.10	90.625	92.299	0.000	-13.90	9296.44
679	2009.11.05 16:29	sell	340	0.10	90.605	92.405	0.000
680	2009.11.05 16:48	close	340	0.10	90.585	92.405	0.000	2.21	9298.65
681	2009.11.05 16:48	sell	341	0.10	90.565	92.365	0.000
682	2009.11.05 16:55	close	341	0.10	90.545	92.365	0.000	2.21	9300.86
683	2009.11.05 16:55	sell	342	0.10	90.525	92.325	0.000
684	2009.11.05 17:15	close	342	0.10	90.559	92.325	0.000	-3.75	9297.11
685	2009.11.05 17:23	sell	343	0.10	90.541	92.341	0.000
686	2009.11.05 17:28	close	343	0.10	90.521	92.341	0.000	2.21	9299.32
687	2009.11.05 17:44	buy	344	0.10	90.493	88.693	0.000
688	2009.11.05 18:02	close	344	0.10	90.513	88.693	0.000	2.21	9301.53
689	2009.11.05 18:08	sell	345	0.10	90.540	92.340	0.000
690	2009.11.05 18:28	close	345	0.10	90.570	92.340	0.000	-3.31	9298.22
691	2009.11.05 18:28	sell	346	0.10	90.550	92.350	0.000
692	2009.11.05 18:48	close	346	0.10	90.561	92.350	0.000	-1.21	9297.01
693	2009.11.05 18:53	sell	347	0.10	90.573	92.373	0.000
694	2009.11.05 19:13	close	347	0.10	90.666	92.373	0.000	-10.26	9286.75
695	2009.11.05 19:13	sell	348	0.10	90.646	92.446	0.000
696	2009.11.05 19:33	close	348	0.10	90.637	92.446	0.000	0.99	9287.74
697	2009.11.05 19:33	sell	349	0.10	90.617	92.417	0.000
698	2009.11.05 19:53	close	349	0.10	90.687	92.417	0.000	-7.72	9280.02
699	2009.11.05 19:53	sell	350	0.10	90.667	92.467	0.000
700	2009.11.05 20:13	close	350	0.10	90.682	92.467	0.000	-1.65	9278.37
701	2009.11.05 20:13	sell	351	0.10	90.662	92.462	0.000
702	2009.11.05 20:33	close	351	0.10	90.668	92.462	0.000	-0.66	9277.71
703	2009.11.05 20:33	sell	352	0.10	90.648	92.448	0.000
704	2009.11.05 20:53	close	352	0.10	90.789	92.448	0.000	-15.53	9262.18
705	2009.11.05 20:53	sell	353	0.10	90.769	92.569	0.000
706	2009.11.05 21:07	close	353	0.10	90.749	92.569	0.000	2.20	9264.38
707	2009.11.05 21:07	sell	354	0.10	90.729	92.529	0.000
708	2009.11.05 21:27	close	354	0.10	90.759	92.529	0.000	-3.31	9261.07
709	2009.11.05 21:27	sell	355	0.10	90.739	92.539	0.000
710	2009.11.05 21:47	close	355	0.10	90.770	92.539	0.000	-3.42	9257.65
711	2009.11.05 21:47	sell	356	0.10	90.750	92.550	0.000
712	2009.11.05 22:07	close	356	0.10	90.771	92.550	0.000	-2.31	9255.34
713	2009.11.05 22:07	sell	357	0.10	90.751	92.551	0.000
714	2009.11.05 22:26	close	357	0.10	90.731	92.551	0.000	2.20	9257.54
715	2009.11.05 22:26	sell	358	0.10	90.722	92.522	0.000
716	2009.11.05 22:46	close	358	0.10	90.742	92.522	0.000	-2.20	9255.34
717	2009.11.05 22:46	sell	359	0.10	90.722	92.522	0.000
718	2009.11.05 23:06	close	359	0.10	90.780	92.522	0.000	-6.39	9248.95
719	2009.11.05 23:06	sell	360	0.10	90.760	92.560	0.000
720	2009.11.05 23:26	close	360	0.10	90.778	92.560	0.000	-1.98	9246.97
721	2009.11.05 23:26	sell	361	0.10	90.758	92.558	0.000
722	2009.11.05 23:46	close	361	0.10	90.754	92.558	0.000	0.44	9247.41
723	2009.11.06 00:17	sell	362	0.10	90.768	92.568	0.000
724	2009.11.06 00:37	close	362	0.10	90.830	92.568	0.000	-6.83	9240.58
725	2009.11.06 00:37	sell	363	0.10	90.810	92.610	0.000
726	2009.11.06 00:43	close	363	0.10	90.790	92.610	0.000	2.20	9242.78
727	2009.11.06 00:46	sell	364	0.10	90.777	92.577	0.000
728	2009.11.06 00:48	close	364	0.10	90.756	92.577	0.000	2.31	9245.09
729	2009.11.06 00:51	sell	365	0.10	90.777	92.577	0.000
730	2009.11.06 01:03	close	365	0.10	90.757	92.577	0.000	2.20	9247.29
731	2009.11.06 01:03	buy	366	0.10	90.743	88.943	0.000
732	2009.11.06 01:23	close	366	0.10	90.680	88.943	0.000	-6.95	9240.34
733	2009.11.06 01:23	buy	367	0.10	90.700	88.900	0.000
734	2009.11.06 01:33	close	367	0.10	90.720	88.900	0.000	2.20	9242.54
735	2009.11.06 01:34	buy	368	0.10	90.737	88.937	0.000
736	2009.11.06 01:43	close	368	0.10	90.757	88.937	0.000	2.20	9244.74
737	2009.11.06 01:47	buy	369	0.10	90.737	88.937	0.000
738	2009.11.06 02:07	close	369	0.10	90.726	88.937	0.000	-1.21	9243.53
739	2009.11.06 02:20	buy	370	0.10	90.731	88.931	0.000
740	2009.11.06 02:40	close	370	0.10	90.682	88.931	0.000	-5.40	9238.13
741	2009.11.06 02:40	buy	371	0.10	90.702	88.902	0.000
742	2009.11.06 03:00	close	371	0.10	90.643	88.902	0.000	-6.51	9231.62
743	2009.11.06 03:00	buy	372	0.10	90.663	88.863	0.000
744	2009.11.06 03:20	close	372	0.10	90.587	88.863	0.000	-8.39	9223.23
745	2009.11.06 03:20	buy	373	0.10	90.607	88.807	0.000
746	2009.11.06 03:38	close	373	0.10	90.627	88.807	0.000	2.21	9225.44
747	2009.11.06 03:38	buy	374	0.10	90.647	88.847	0.000
748	2009.11.06 03:58	close	374	0.10	90.607	88.847	0.000	-4.41	9221.03
749	2009.11.06 03:58	buy	375	0.10	90.627	88.827	0.000
750	2009.11.06 04:18	close	375	0.10	90.622	88.827	0.000	-0.55	9220.48
751	2009.11.06 04:18	buy	376	0.10	90.642	88.842	0.000
752	2009.11.06 04:37	close	376	0.10	90.663	88.842	0.000	2.32	9222.80
753	2009.11.06 04:41	sell	377	0.10	90.708	92.508	0.000
754	2009.11.06 04:43	close	377	0.10	90.688	92.508	0.000	2.21	9225.01
755	2009.11.06 04:48	sell	378	0.10	90.708	92.508	0.000
756	2009.11.06 05:03	close	378	0.10	90.688	92.508	0.000	2.21	9227.22
757	2009.11.06 05:18	sell	379	0.10	90.702	92.502	0.000
758	2009.11.06 05:38	close	379	0.10	90.714	92.502	0.000	-1.32	9225.90
759	2009.11.06 05:43	sell	380	0.10	90.720	92.520	0.000
760	2009.11.06 05:48	close	380	0.10	90.700	92.520	0.000	2.21	9228.11
761	2009.11.06 06:03	sell	381	0.10	90.707	92.507	0.000
762	2009.11.06 06:13	close	381	0.10	90.687	92.507	0.000	2.21	9230.32
763	2009.11.06 06:58	buy	382	0.10	90.654	88.854	0.000
764	2009.11.06 07:18	close	382	0.10	90.520	88.854	0.000	-14.80	9215.52
765	2009.11.06 07:18	buy	383	0.10	90.540	88.740	0.000
766	2009.11.06 07:30	close	383	0.10	90.560	88.740	0.000	2.21	9217.73
767	2009.11.06 07:30	buy	384	0.10	90.580	88.780	0.000
768	2009.11.06 07:50	close	384	0.10	90.449	88.780	0.000	-14.48	9203.25
769	2009.11.06 07:50	buy	385	0.10	90.469	88.669	0.000
770	2009.11.06 07:56	close	385	0.10	90.489	88.669	0.000	2.21	9205.46
771	2009.11.06 07:56	buy	386	0.10	90.509	88.709	0.000
772	2009.11.06 08:01	close	386	0.10	90.529	88.709	0.000	2.21	9207.67
773	2009.11.06 08:01	buy	387	0.10	90.549	88.749	0.000
774	2009.11.06 08:21	close	387	0.10	90.547	88.749	0.000	-0.22	9207.45
775	2009.11.06 08:21	buy	388	0.10	90.567	88.767	0.000
776	2009.11.06 08:41	close	388	0.10	90.539	88.767	0.000	-3.09	9204.36
777	2009.11.06 08:41	buy	389	0.10	90.559	88.759	0.000
778	2009.11.06 09:01	close	389	0.10	90.454	88.759	0.000	-11.61	9192.75
779	2009.11.06 09:01	buy	390	0.10	90.474	88.674	0.000
780	2009.11.06 09:12	close	390	0.10	90.494	88.674	0.000	2.21	9194.96
781	2009.11.06 09:12	buy	391	0.10	90.514	88.714	0.000
782	2009.11.06 09:32	close	391	0.10	90.448	88.714	0.000	-7.30	9187.66
783	2009.11.06 09:32	buy	392	0.10	90.468	88.668	0.000
784	2009.11.06 09:37	close	392	0.10	90.505	88.668	0.000	4.09	9191.75
785	2009.11.06 09:37	buy	393	0.10	90.525	88.725	0.000
786	2009.11.06 09:47	close	393	0.10	90.545	88.725	0.000	2.21	9193.96
787	2009.11.06 10:12	buy	394	0.10	90.528	88.728	0.000
788	2009.11.06 10:32	close	394	0.10	90.497	88.728	0.000	-3.43	9190.53
789	2009.11.06 10:32	buy	395	0.10	90.517	88.717	0.000
790	2009.11.06 10:52	close	395	0.10	90.494	88.717	0.000	-2.54	9187.99
791	2009.11.06 10:52	buy	396	0.10	90.514	88.714	0.000
792	2009.11.06 11:12	close	396	0.10	90.521	88.714	0.000	0.77	9188.76
793	2009.11.06 11:23	buy	397	0.10	90.508	88.708	0.000
794	2009.11.06 11:28	close	397	0.10	90.528	88.708	0.000	2.21	9190.97
795	2009.11.06 11:32	buy	398	0.10	90.508	88.708	0.000
796	2009.11.06 11:36	close	398	0.10	90.530	88.708	0.000	2.43	9193.40
797	2009.11.06 11:37	sell	399	0.10	90.556	92.356	0.000
798	2009.11.06 11:57	close	399	0.10	90.608	92.356	0.000	-5.74	9187.66
799	2009.11.06 11:57	sell	400	0.10	90.588	92.388	0.000
800	2009.11.06 12:17	close	400	0.10	90.673	92.388	0.000	-9.37	9178.29
801	2009.11.06 12:17	sell	401	0.10	90.653	92.453	0.000
802	2009.11.06 12:26	close	401	0.10	90.633	92.453	0.000	2.21	9180.50
803	2009.11.06 12:26	sell	402	0.10	90.613	92.413	0.000
804	2009.11.06 12:46	close	402	0.10	90.623	92.413	0.000	-1.10	9179.40
805	2009.11.06 12:46	sell	403	0.10	90.603	92.403	0.000
806	2009.11.06 13:06	close	403	0.10	90.627	92.403	0.000	-2.65	9176.75
807	2009.11.06 13:13	sell	404	0.10	90.615	92.415	0.000
808	2009.11.06 13:27	close	404	0.10	90.595	92.415	0.000	2.21	9178.96
809	2009.11.06 13:33	sell	405	0.10	90.611	92.411	0.000
810	2009.11.06 13:53	close	405	0.10	90.657	92.411	0.000	-5.07	9173.89
811	2009.11.06 13:53	sell	406	0.10	90.637	92.437	0.000
812	2009.11.06 14:13	close	406	0.10	90.707	92.437	0.000	-7.72	9166.17
813	2009.11.06 14:13	sell	407	0.10	90.687	92.487	0.000
814	2009.11.06 14:20	close	407	0.10	90.667	92.487	0.000	2.21	9168.38
815	2009.11.06 14:20	sell	408	0.10	90.647	92.447	0.000
816	2009.11.06 14:27	close	408	0.10	90.624	92.447	0.000	2.54	9170.92
817	2009.11.06 14:27	buy	409	0.10	90.596	88.796	0.000
818	2009.11.06 14:47	close	409	0.10	90.177	88.796	0.000	-46.46	9124.46
819	2009.11.06 14:47	buy	410	0.10	90.197	88.397	0.000
820	2009.11.06 14:56	close	410	0.10	90.217	88.397	0.000	2.22	9126.68
821	2009.11.06 14:56	buy	411	0.10	90.237	88.437	0.000
822	2009.11.06 15:16	close	411	0.10	90.054	88.437	0.000	-20.32	9106.36
823	2009.11.06 15:16	buy	412	0.10	90.074	88.274	0.000
824	2009.11.06 15:37	close	412	0.10	89.846	88.274	0.000	-25.38	9080.98
825	2009.11.06 15:37	buy	413	0.10	89.866	88.066	0.000
826	2009.11.06 15:42	close	413	0.10	89.982	88.066	0.000	12.89	9093.87
827	2009.11.06 15:42	buy	414	0.10	90.002	88.202	0.000
828	2009.11.06 15:42	close	414	0.10	90.022	88.202	0.000	2.22	9096.09
829	2009.11.06 15:42	buy	415	0.10	90.042	88.242	0.000
830	2009.11.06 15:47	close	415	0.10	90.062	88.242	0.000	2.22	9098.31
831	2009.11.06 15:47	buy	416	0.10	90.082	88.282	0.000
832	2009.11.06 15:57	close	416	0.10	90.103	88.282	0.000	2.33	9100.64
833	2009.11.06 15:57	buy	417	0.10	90.123	88.323	0.000
834	2009.11.06 15:57	close	417	0.10	90.143	88.323	0.000	2.22	9102.86
835	2009.11.06 15:57	buy	418	0.10	90.163	88.363	0.000
836	2009.11.06 16:18	close	418	0.10	89.756	88.363	0.000	-45.35	9057.51
837	2009.11.06 16:18	buy	419	0.10	89.776	87.976	0.000
838	2009.11.06 16:23	close	419	0.10	89.846	87.976	0.000	7.79	9065.30
839	2009.11.06 16:23	buy	420	0.10	89.866	88.066	0.000
840	2009.11.06 16:43	close	420	0.10	89.649	88.066	0.000	-24.21	9041.09
841	2009.11.06 16:43	buy	421	0.10	89.669	87.869	0.000
842	2009.11.06 16:48	close	421	0.10	89.742	87.869	0.000	8.13	9049.22
843	2009.11.06 16:48	buy	422	0.10	89.762	87.962	0.000
844	2009.11.06 16:52	close	422	0.10	89.782	87.962	0.000	2.23	9051.45
845	2009.11.06 16:52	buy	423	0.10	89.802	88.002	0.000
846	2009.11.06 16:52	close	423	0.10	89.823	88.002	0.000	2.34	9053.79
847	2009.11.06 16:52	buy	424	0.10	89.843	88.043	0.000
848	2009.11.06 17:13	close	424	0.10	89.760	88.043	0.000	-9.25	9044.54
849	2009.11.06 17:13	buy	425	0.10	89.780	87.980	0.000
850	2009.11.06 17:27	close	425	0.10	89.800	87.980	0.000	2.23	9046.77
851	2009.11.06 17:27	buy	426	0.10	89.820	88.020	0.000
852	2009.11.06 17:31	close	426	0.10	89.841	88.020	0.000	2.34	9049.11
853	2009.11.06 17:31	buy	427	0.10	89.861	88.061	0.000
854	2009.11.06 17:32	close	427	0.10	89.881	88.061	0.000	2.23	9051.34
855	2009.11.06 17:32	buy	428	0.10	89.901	88.101	0.000
856	2009.11.06 17:32	close	428	0.10	89.922	88.101	0.000	2.34	9053.68
857	2009.11.06 17:32	buy	429	0.10	89.942	88.142	0.000
858	2009.11.06 17:52	close	429	0.10	89.823	88.142	0.000	-13.25	9040.43
859	2009.11.06 17:52	buy	430	0.10	89.843	88.043	0.000
860	2009.11.06 18:00	close	430	0.10	89.863	88.043	0.000	2.23	9042.66
861	2009.11.06 18:00	buy	431	0.10	89.883	88.083	0.000
862	2009.11.06 18:07	close	431	0.10	89.903	88.083	0.000	2.22	9044.88
863	2009.11.06 18:07	buy	432	0.10	89.923	88.123	0.000
864	2009.11.06 18:27	close	432	0.10	89.837	88.123	0.000	-9.57	9035.31
865	2009.11.06 18:27	buy	433	0.10	89.857	88.057	0.000
866	2009.11.06 18:47	close	433	0.10	89.838	88.057	0.000	-2.11	9033.20
867	2009.11.06 18:47	buy	434	0.10	89.858	88.058	0.000
868	2009.11.06 19:07	close	434	0.10	89.824	88.058	0.000	-3.79	9029.41
869	2009.11.06 19:07	buy	435	0.10	89.844	88.044	0.000
870	2009.11.06 19:27	close	435	0.10	89.811	88.044	0.000	-3.67	9025.74
871	2009.11.06 19:27	buy	436	0.10	89.831	88.031	0.000
872	2009.11.06 19:47	close	436	0.10	89.832	88.031	0.000	0.11	9025.85
873	2009.11.06 19:47	buy	437	0.10	89.852	88.052	0.000
874	2009.11.06 20:07	close	437	0.10	89.840	88.052	0.000	-1.34	9024.51
875	2009.11.06 20:38	sell	438	0.10	89.882	91.682	0.000
876	2009.11.06 20:58	close	438	0.10	89.988	91.682	0.000	-11.78	9012.73
877	2009.11.06 20:58	sell	439	0.10	89.968	91.768	0.000
878	2009.11.06 21:03	close	439	0.10	89.933	91.768	0.000	3.89	9016.62
879	2009.11.06 21:03	sell	440	0.10	89.913	91.713	0.000
880	2009.11.06 21:23	close	440	0.10	89.948	91.713	0.000	-3.89	9012.73
881	2009.11.06 21:23	sell	441	0.10	89.928	91.728	0.000
882	2009.11.06 21:35	close	441	0.10	89.908	91.728	0.000	2.22	9014.95
883	2009.11.06 21:41	sell	442	0.10	89.910	91.710	0.000
884	2009.11.06 22:01	close	442	0.10	89.968	91.710	0.000	-6.45	9008.50
885	2009.11.06 22:01	sell	443	0.10	89.948	91.748	0.000
886	2009.11.06 22:07	close	443	0.10	89.928	91.748	0.000	2.22	9010.72
887	2009.11.06 22:13	sell	444	0.10	89.929	91.729	0.000
888	2009.11.06 22:33	close	444	0.10	89.956	91.729	0.000	-3.00	9007.72
889	2009.11.06 22:33	sell	445	0.10	89.936	91.736	0.000
890	2009.11.06 22:53	close	445	0.10	89.937	91.736	0.000	-0.11	9007.61
891	2009.11.06 22:58	buy	446	0.10	89.862	88.062	0.000
892	2009.11.09 00:00	close	446	0.10	89.814	88.062	0.000	-5.23	9002.38
893	2009.11.09 00:00	buy	447	0.10	89.834	88.034	0.000
894	2009.11.09 00:20	close	447	0.10	89.757	88.034	0.000	-8.58	8993.80
895	2009.11.09 00:20	buy	448	0.10	89.777	87.977	0.000
896	2009.11.09 00:31	close	448	0.10	89.798	87.977	0.000	2.34	8996.14
897	2009.11.09 00:31	buy	449	0.10	89.818	88.018	0.000
898	2009.11.09 00:37	close	449	0.10	89.840	88.018	0.000	2.45	8998.59
899	2009.11.09 00:45	sell	450	0.10	89.908	91.708	0.000
900	2009.11.09 00:53	close	450	0.10	89.885	91.708	0.000	2.56	9001.15
901	2009.11.09 01:07	buy	451	0.10	89.861	88.061	0.000
902	2009.11.09 01:27	close	451	0.10	89.876	88.061	0.000	1.67	9002.82
903	2009.11.09 01:42	sell	452	0.10	89.904	91.704	0.000
904	2009.11.09 01:48	close	452	0.10	89.884	91.704	0.000	2.23	9005.05
905	2009.11.09 01:50	sell	453	0.10	89.909	91.709	0.000
906	2009.11.09 02:10	close	453	0.10	89.949	91.709	0.000	-4.45	9000.60
907	2009.11.09 02:10	sell	454	0.10	89.929	91.729	0.000
908	2009.11.09 02:30	close	454	0.10	90.015	91.729	0.000	-9.55	8991.05
909	2009.11.09 02:30	sell	455	0.10	89.995	91.795	0.000
910	2009.11.09 02:50	close	455	0.10	90.102	91.795	0.000	-11.88	8979.17
911	2009.11.09 02:50	sell	456	0.10	90.082	91.882	0.000
912	2009.11.09 02:57	close	456	0.10	90.062	91.882	0.000	2.22	8981.39
913	2009.11.09 02:57	sell	457	0.10	90.042	91.842	0.000
914	2009.11.09 03:17	close	457	0.10	90.169	91.842	0.000	-14.08	8967.31
915	2009.11.09 03:17	sell	458	0.10	90.149	91.949	0.000
916	2009.11.09 03:36	close	458	0.10	90.129	91.949	0.000	2.22	8969.53
917	2009.11.09 03:36	sell	459	0.10	90.109	91.909	0.000
918	2009.11.09 03:56	close	459	0.10	90.191	91.909	0.000	-9.09	8960.44
919	2009.11.09 03:56	sell	460	0.10	90.171	91.971	0.000
920	2009.11.09 04:17	close	460	0.10	90.208	91.971	0.000	-4.10	8956.34
921	2009.11.09 04:17	sell	461	0.10	90.188	91.988	0.000
922	2009.11.09 04:23	close	461	0.10	90.168	91.988	0.000	2.22	8958.56
923	2009.11.09 04:23	sell	462	0.10	90.148	91.948	0.000
924	2009.11.09 04:43	close	462	0.10	90.234	91.948	0.000	-9.53	8949.03
925	2009.11.09 04:43	sell	463	0.10	90.214	92.014	0.000
926	2009.11.09 04:58	close	463	0.10	90.194	92.014	0.000	2.22	8951.25
927	2009.11.09 04:58	sell	464	0.10	90.174	91.974	0.000
928	2009.11.09 05:02	close	464	0.10	90.154	91.974	0.000	2.22	8953.47
929	2009.11.09 05:02	sell	465	0.10	90.134	91.934	0.000
930	2009.11.09 05:05	close	465	0.10	90.114	91.934	0.000	2.22	8955.69
931	2009.11.09 05:07	sell	466	0.10	90.114	91.914	0.000
932	2009.11.09 05:16	close	466	0.10	90.094	91.914	0.000	2.22	8957.91
933	2009.11.09 05:21	buy	467	0.10	90.063	88.263	0.000
934	2009.11.09 05:40	close	467	0.10	90.083	88.263	0.000	2.22	8960.13
935	2009.11.09 05:41	sell	468	0.10	90.105	91.905	0.000
936	2009.11.09 05:45	close	468	0.10	90.082	91.905	0.000	2.55	8962.68
937	2009.11.09 05:52	sell	469	0.10	90.105	91.905	0.000
938	2009.11.09 06:12	close	469	0.10	90.177	91.905	0.000	-7.98	8954.70
939	2009.11.09 06:12	sell	470	0.10	90.157	91.957	0.000
940	2009.11.09 06:18	close	470	0.10	90.137	91.957	0.000	2.22	8956.92
941	2009.11.09 06:21	sell	471	0.10	90.139	91.939	0.000
942	2009.11.09 06:28	close	471	0.10	90.118	91.939	0.000	2.33	8959.25
943	2009.11.09 06:53	buy	472	0.10	90.088	88.288	0.000
944	2009.11.09 06:57	close	472	0.10	90.108	88.288	0.000	2.22	8961.47
945	2009.11.09 07:03	buy	473	0.10	90.100	88.300	0.000
946	2009.11.09 07:24	close	473	0.10	90.065	88.300	0.000	-3.89	8957.58
947	2009.11.09 07:24	buy	474	0.10	90.085	88.285	0.000
948	2009.11.09 07:44	close	474	0.10	90.017	88.285	0.000	-7.55	8950.03
949	2009.11.09 07:44	buy	475	0.10	90.037	88.237	0.000
950	2009.11.09 07:53	close	475	0.10	90.057	88.237	0.000	2.22	8952.25
951	2009.11.09 07:53	buy	476	0.10	90.077	88.277	0.000
952	2009.11.09 08:05	close	476	0.10	90.097	88.277	0.000	2.22	8954.47
953	2009.11.09 08:07	sell	477	0.10	90.133	91.933	0.000
954	2009.11.09 08:10	close	477	0.10	90.113	91.933	0.000	2.22	8956.69
955	2009.11.09 08:22	sell	478	0.10	90.136	91.936	0.000
956	2009.11.09 08:42	close	478	0.10	90.218	91.936	0.000	-9.09	8947.60
957	2009.11.09 08:42	sell	479	0.10	90.198	91.998	0.000
958	2009.11.09 08:56	close	479	0.10	90.178	91.998	0.000	2.22	8949.82
959	2009.11.09 08:56	sell	480	0.10	90.158	91.958	0.000
960	2009.11.09 08:57	close	480	0.10	90.138	91.958	0.000	2.22	8952.04
961	2009.11.09 09:02	sell	481	0.10	90.146	91.946	0.000
962	2009.11.09 09:07	close	481	0.10	90.126	91.946	0.000	2.22	8954.26
963	2009.11.09 09:07	buy	482	0.10	90.096	88.296	0.000
964	2009.11.09 09:11	close	482	0.10	90.116	88.296	0.000	2.22	8956.48
965	2009.11.09 09:16	buy	483	0.10	90.095	88.295	0.000
966	2009.11.09 09:20	close	483	0.10	90.116	88.295	0.000	2.33	8958.81
967	2009.11.09 09:42	sell	484	0.10	90.143	91.943	0.000
968	2009.11.09 09:47	close	484	0.10	90.123	91.943	0.000	2.22	8961.03
969	2009.11.09 09:53	sell	485	0.10	90.143	91.943	0.000
970	2009.11.09 09:57	close	485	0.10	90.122	91.943	0.000	2.33	8963.36
971	2009.11.09 10:08	buy	486	0.10	90.093	88.293	0.000
972	2009.11.09 10:28	close	486	0.10	90.036	88.293	0.000	-6.33	8957.03
973	2009.11.09 10:28	buy	487	0.10	90.056	88.256	0.000
974	2009.11.09 10:33	close	487	0.10	90.076	88.256	0.000	2.22	8959.25
975	2009.11.09 10:34	buy	488	0.10	90.088	88.288	0.000
976	2009.11.09 10:43	close	488	0.10	90.108	88.288	0.000	2.22	8961.47
977	2009.11.09 10:47	buy	489	0.10	90.088	88.288	0.000
978	2009.11.09 11:07	close	489	0.10	90.022	88.288	0.000	-7.33	8954.14
979	2009.11.09 11:07	buy	490	0.10	90.042	88.242	0.000
980	2009.11.09 11:27	close	490	0.10	89.888	88.242	0.000	-17.13	8937.01
981	2009.11.09 11:27	buy	491	0.10	89.908	88.108	0.000
982	2009.11.09 11:47	close	491	0.10	89.894	88.108	0.000	-1.56	8935.45
983	2009.11.09 11:47	buy	492	0.10	89.914	88.114	0.000
984	2009.11.09 12:07	close	492	0.10	89.871	88.114	0.000	-4.78	8930.67
985	2009.11.09 12:07	buy	493	0.10	89.891	88.091	0.000
986	2009.11.09 12:27	close	493	0.10	89.867	88.091	0.000	-2.67	8928.00
987	2009.11.09 12:27	buy	494	0.10	89.887	88.087	0.000
988	2009.11.09 12:32	close	494	0.10	89.907	88.087	0.000	2.22	8930.22
989	2009.11.09 12:32	buy	495	0.10	89.927	88.127	0.000
990	2009.11.09 12:52	close	495	0.10	89.873	88.127	0.000	-6.01	8924.21
991	2009.11.09 12:52	buy	496	0.10	89.893	88.093	0.000
992	2009.11.09 13:07	close	496	0.10	89.913	88.093	0.000	2.22	8926.43
993	2009.11.09 13:07	buy	497	0.10	89.933	88.133	0.000
994	2009.11.09 13:18	close	497	0.10	89.953	88.133	0.000	2.22	8928.65
995	2009.11.09 13:23	buy	498	0.10	89.945	88.145	0.000
996	2009.11.09 13:43	close	498	0.10	89.928	88.145	0.000	-1.89	8926.76
997	2009.11.09 13:48	buy	499	0.10	89.945	88.145	0.000
998	2009.11.09 14:03	close	499	0.10	89.965	88.145	0.000	2.22	8928.98
999	2009.11.09 14:08	sell	500	0.10	89.972	91.772	0.000
1000	2009.11.09 14:18	close	500	0.10	89.952	91.772	0.000	2.22	8931.20
1001	2009.11.09 14:22	buy	501	0.10	89.929	88.129	0.000
1002	2009.11.09 14:42	close	501	0.10	89.843	88.129	0.000	-9.57	8921.63
1003	2009.11.09 14:42	buy	502	0.10	89.863	88.063	0.000
1004	2009.11.09 15:02	close	502	0.10	89.837	88.063	0.000	-2.89	8918.74
1005	2009.11.09 15:02	buy	503	0.10	89.857	88.057	0.000
1006	2009.11.09 15:22	close	503	0.10	89.770	88.057	0.000	-9.69	8909.05
1007	2009.11.09 15:22	buy	504	0.10	89.790	87.990	0.000
1008	2009.11.09 15:37	close	504	0.10	89.810	87.990	0.000	2.23	8911.28
1009	2009.11.09 15:37	buy	505	0.10	89.830	88.030	0.000
1010	2009.11.09 15:37	close	505	0.10	89.850	88.030	0.000	2.23	8913.51
1011	2009.11.09 15:37	buy	506	0.10	89.870	88.070	0.000
1012	2009.11.09 15:58	close	506	0.10	89.825	88.070	0.000	-5.01	8908.50
1013	2009.11.09 15:58	buy	507	0.10	89.845	88.045	0.000
1014	2009.11.09 16:18	close	507	0.10	89.765	88.045	0.000	-8.91	8899.59
1015	2009.11.09 16:18	buy	508	0.10	89.785	87.985	0.000
1016	2009.11.09 16:27	close	508	0.10	89.805	87.985	0.000	2.23	8901.82
1017	2009.11.09 16:27	buy	509	0.10	89.825	88.025	0.000
1018	2009.11.09 16:47	close	509	0.10	89.804	88.025	0.000	-2.34	8899.48
1019	2009.11.09 16:47	buy	510	0.10	89.824	88.024	0.000
1020	2009.11.09 16:58	close	510	0.10	89.844	88.024	0.000	2.23	8901.71
1021	2009.11.09 17:03	buy	511	0.10	89.827	88.027	0.000
1022	2009.11.09 17:13	close	511	0.10	89.847	88.027	0.000	2.23	8903.94
1023	2009.11.09 17:16	sell	512	0.10	89.878	91.678	0.000
1024	2009.11.09 17:36	close	512	0.10	89.886	91.678	0.000	-0.89	8903.05
1025	2009.11.09 17:47	sell	513	0.10	89.883	91.683	0.000
1026	2009.11.09 18:08	close	513	0.10	89.939	91.683	0.000	-6.23	8896.82
1027	2009.11.09 18:08	sell	514	0.10	89.919	91.719	0.000
1028	2009.11.09 18:28	close	514	0.10	89.949	91.719	0.000	-3.34	8893.48
1029	2009.11.09 18:28	sell	515	0.10	89.929	91.729	0.000
1030	2009.11.09 18:48	close	515	0.10	89.970	91.729	0.000	-4.56	8888.92
1031	2009.11.09 18:48	sell	516	0.10	89.950	91.750	0.000
1032	2009.11.09 19:08	close	516	0.10	90.020	91.750	0.000	-7.78	8881.14
1033	2009.11.09 19:08	sell	517	0.10	90.000	91.800	0.000
1034	2009.11.09 19:26	close	517	0.10	89.980	91.800	0.000	2.22	8883.36
1035	2009.11.09 19:26	sell	518	0.10	89.960	91.760	0.000
1036	2009.11.09 19:46	close	518	0.10	89.995	91.760	0.000	-3.89	8879.47
1037	2009.11.09 19:46	sell	519	0.10	89.975	91.775	0.000
1038	2009.11.09 20:06	close	519	0.10	89.968	91.775	0.000	0.78	8880.25
1039	2009.11.09 20:08	sell	520	0.10	89.960	91.760	0.000
1040	2009.11.09 20:28	close	520	0.10	90.064	91.760	0.000	-11.55	8868.70
1041	2009.11.09 20:28	sell	521	0.10	90.044	91.844	0.000
1042	2009.11.09 20:42	close	521	0.10	90.024	91.844	0.000	2.22	8870.92
1043	2009.11.09 20:42	sell	522	0.10	90.004	91.804	0.000
1044	2009.11.09 21:03	close	522	0.10	90.041	91.804	0.000	-4.11	8866.81
1045	2009.11.09 21:03	sell	523	0.10	90.021	91.821	0.000
1046	2009.11.09 21:23	close	523	0.10	90.031	91.821	0.000	-1.11	8865.70
1047	2009.11.09 21:23	sell	524	0.10	90.011	91.811	0.000
1048	2009.11.09 21:43	close	524	0.10	90.028	91.811	0.000	-1.89	8863.81
1049	2009.11.09 21:43	sell	525	0.10	90.008	91.808	0.000
1050	2009.11.09 22:03	close	525	0.10	90.039	91.808	0.000	-3.44	8860.37
1051	2009.11.09 22:15	sell	526	0.10	90.022	91.822	0.000
1052	2009.11.09 22:35	close	526	0.10	90.039	91.822	0.000	-1.89	8858.48
1053	2009.11.09 22:40	sell	527	0.10	90.033	91.833	0.000
1054	2009.11.09 22:46	close	527	0.10	90.012	91.833	0.000	2.33	8860.81
1055	2009.11.09 22:53	buy	528	0.10	89.971	88.171	0.000
1056	2009.11.09 23:08	close	528	0.10	89.992	88.171	0.000	2.33	8863.14
1057	2009.11.09 23:08	sell	529	0.10	90.009	91.809	0.000
1058	2009.11.09 23:09	close	529	0.10	89.984	91.809	0.000	2.78	8865.92
1059	2009.11.09 23:13	buy	530	0.10	89.956	88.156	0.000
1060	2009.11.09 23:33	close	530	0.10	89.944	88.156	0.000	-1.33	8864.59
1061	2009.11.10 00:12	buy	531	0.10	89.954	88.154	0.000
1062	2009.11.10 00:32	close	531	0.10	89.906	88.154	0.000	-5.34	8859.25
1063	2009.11.10 00:32	buy	532	0.10	89.926	88.126	0.000
1064	2009.11.10 00:52	close	532	0.10	89.815	88.126	0.000	-12.36	8846.89
1065	2009.11.10 00:52	buy	533	0.10	89.835	88.035	0.000
1066	2009.11.10 00:58	close	533	0.10	89.855	88.035	0.000	2.23	8849.12
1067	2009.11.10 00:58	buy	534	0.10	89.875	88.075	0.000
1068	2009.11.10 01:02	close	534	0.10	89.895	88.075	0.000	2.22	8851.34
1069	2009.11.10 01:05	buy	535	0.10	89.911	88.111	0.000
1070	2009.11.10 01:08	close	535	0.10	89.932	88.111	0.000	2.34	8853.68
1071	2009.11.10 01:13	buy	536	0.10	89.915	88.115	0.000
1072	2009.11.10 01:16	close	536	0.10	89.935	88.115	0.000	2.22	8855.90
1073	2009.11.10 01:33	sell	537	0.10	89.965	91.765	0.000
1074	2009.11.10 01:53	close	537	0.10	90.024	91.765	0.000	-6.55	8849.35
1075	2009.11.10 01:53	sell	538	0.10	90.004	91.804	0.000
1076	2009.11.10 01:58	close	538	0.10	89.984	91.804	0.000	2.22	8851.57
1077	2009.11.10 02:13	sell	539	0.10	89.973	91.773	0.000
1078	2009.11.10 02:31	close	539	0.10	89.953	91.773	0.000	2.22	8853.79
1079	2009.11.10 02:37	sell	540	0.10	89.976	91.776	0.000
1080	2009.11.10 02:57	close	540	0.10	90.031	91.776	0.000	-6.11	8847.68
1081	2009.11.10 02:57	sell	541	0.10	90.011	91.811	0.000
1082	2009.11.10 03:17	close	541	0.10	89.997	91.811	0.000	1.56	8849.24
1083	2009.11.10 03:21	sell	542	0.10	89.994	91.794	0.000
1084	2009.11.10 03:41	close	542	0.10	89.983	91.794	0.000	1.22	8850.46
1085	2009.11.10 03:58	buy	543	0.10	89.941	88.141	0.000
1086	2009.11.10 04:08	close	543	0.10	89.962	88.141	0.000	2.33	8852.79
1087	2009.11.10 04:44	buy	544	0.10	89.935	88.135	0.000
1088	2009.11.10 05:04	close	544	0.10	89.916	88.135	0.000	-2.11	8850.68
1089	2009.11.10 06:05	buy	545	0.10	89.929	88.129	0.000
1090	2009.11.10 06:08	close	545	0.10	89.949	88.129	0.000	2.22	8852.90
1091	2009.11.10 06:13	buy	546	0.10	89.929	88.129	0.000
1092	2009.11.10 06:33	close	546	0.10	89.899	88.129	0.000	-3.34	8849.56
1093	2009.11.10 06:33	buy	547	0.10	89.919	88.119	0.000
1094	2009.11.10 06:53	close	547	0.10	89.757	88.119	0.000	-18.05	8831.51
1095	2009.11.10 06:53	buy	548	0.10	89.777	87.977	0.000
1096	2009.11.10 07:08	close	548	0.10	89.797	87.977	0.000	2.23	8833.74
1097	2009.11.10 07:08	buy	549	0.10	89.817	88.017	0.000
1098	2009.11.10 07:13	close	549	0.10	89.837	88.017	0.000	2.23	8835.97
1099	2009.11.10 07:13	buy	550	0.10	89.857	88.057	0.000
1100	2009.11.10 07:33	close	550	0.10	89.787	88.057	0.000	-7.80	8828.17
1101	2009.11.10 07:33	buy	551	0.10	89.807	88.007	0.000
1102	2009.11.10 07:38	close	551	0.10	89.845	88.007	0.000	4.23	8832.40
1103	2009.11.10 07:38	buy	552	0.10	89.863	88.063	0.000
1104	2009.11.10 07:58	close	552	0.10	89.864	88.063	0.000	0.11	8832.51
1105	2009.11.10 08:03	buy	553	0.10	89.843	88.043	0.000
1106	2009.11.10 08:18	close	553	0.10	89.863	88.043	0.000	2.23	8834.74
1107	2009.11.10 08:28	sell	554	0.10	89.889	91.689	0.000
1108	2009.11.10 08:48	close	554	0.10	89.918	91.689	0.000	-3.23	8831.51
1109	2009.11.10 08:48	sell	555	0.10	89.898	91.698	0.000
1110	2009.11.10 08:57	close	555	0.10	89.878	91.698	0.000	2.23	8833.74
1111	2009.11.10 09:03	sell	556	0.10	89.886	91.686	0.000
1112	2009.11.10 09:05	close	556	0.10	89.866	91.686	0.000	2.23	8835.97
1113	2009.11.10 09:06	buy	557	0.10	89.835	88.035	0.000
1114	2009.11.10 09:26	close	557	0.10	89.733	88.035	0.000	-11.37	8824.60
1115	2009.11.10 09:26	buy	558	0.10	89.753	87.953	0.000
1116	2009.11.10 09:46	close	558	0.10	89.764	87.953	0.000	1.23	8825.83
1117	2009.11.10 09:46	buy	559	0.10	89.784	87.984	0.000
1118	2009.11.10 09:51	close	559	0.10	89.804	87.984	0.000	2.23	8828.06
1119	2009.11.10 09:51	buy	560	0.10	89.822	88.022	0.000
1120	2009.11.10 10:11	close	560	0.10	89.785	88.022	0.000	-4.12	8823.94
1121	2009.11.10 10:22	sell	561	0.10	89.847	91.647	0.000
1122	2009.11.10 10:38	close	561	0.10	89.827	91.647	0.000	2.23	8826.17
1123	2009.11.10 10:42	sell	562	0.10	89.852	91.652	0.000
1124	2009.11.10 10:53	close	562	0.10	89.832	91.652	0.000	2.23	8828.40
1125	2009.11.10 11:00	sell	563	0.10	89.855	91.655	0.000
1126	2009.11.10 11:02	close	563	0.10	89.835	91.655	0.000	2.23	8830.63
1127	2009.11.10 11:02	buy	564	0.10	89.802	88.002	0.000
1128	2009.11.10 11:05	close	564	0.10	89.822	88.002	0.000	2.23	8832.86
1129	2009.11.10 11:06	sell	565	0.10	89.847	91.647	0.000
1130	2009.11.10 11:26	close	565	0.10	89.974	91.647	0.000	-14.12	8818.74
1131	2009.11.10 11:26	sell	566	0.10	89.954	91.754	0.000
1132	2009.11.10 11:46	close	566	0.10	90.158	91.754	0.000	-22.63	8796.11
1133	2009.11.10 11:46	sell	567	0.10	90.138	91.938	0.000
1134	2009.11.10 12:01	close	567	0.10	90.118	91.938	0.000	2.22	8798.33
1135	2009.11.10 12:01	sell	568	0.10	90.098	91.898	0.000
1136	2009.11.10 12:21	close	568	0.10	90.109	91.898	0.000	-1.22	8797.11
1137	2009.11.10 12:21	sell	569	0.10	90.089	91.889	0.000
1138	2009.11.10 12:27	close	569	0.10	90.069	91.889	0.000	2.22	8799.33
1139	2009.11.10 12:27	sell	570	0.10	90.049	91.849	0.000
1140	2009.11.10 12:47	close	570	0.10	90.107	91.849	0.000	-6.44	8792.89
1141	2009.11.10 12:47	sell	571	0.10	90.087	91.887	0.000
1142	2009.11.10 12:53	close	571	0.10	90.067	91.887	0.000	2.22	8795.11
1143	2009.11.10 12:53	sell	572	0.10	90.047	91.847	0.000
1144	2009.11.10 12:58	close	572	0.10	90.026	91.847	0.000	2.33	8797.44
1145	2009.11.10 12:58	sell	573	0.10	90.006	91.806	0.000
1146	2009.11.10 13:18	close	573	0.10	90.118	91.806	0.000	-12.43	8785.01
1147	2009.11.10 13:18	sell	574	0.10	90.098	91.898	0.000
1148	2009.11.10 13:38	close	574	0.10	90.077	91.898	0.000	2.33	8787.34
1149	2009.11.10 13:38	sell	575	0.10	90.057	91.857	0.000
1150	2009.11.10 13:50	close	575	0.10	90.037	91.857	0.000	2.22	8789.56
1151	2009.11.10 13:50	sell	576	0.10	90.017	91.817	0.000
1152	2009.11.10 13:52	close	576	0.10	89.996	91.817	0.000	2.33	8791.89
1153	2009.11.10 13:54	buy	577	0.10	89.950	88.150	0.000
1154	2009.11.10 14:14	close	577	0.10	89.871	88.150	0.000	-8.79	8783.10
1155	2009.11.10 14:14	buy	578	0.10	89.891	88.091	0.000
1156	2009.11.10 14:34	close	578	0.10	89.895	88.091	0.000	0.44	8783.54
1157	2009.11.10 14:34	buy	579	0.10	89.915	88.115	0.000
1158	2009.11.10 14:55	close	579	0.10	89.776	88.115	0.000	-15.48	8768.06
1159	2009.11.10 14:55	buy	580	0.10	89.796	87.996	0.000
1160	2009.11.10 15:00	close	580	0.10	89.816	87.996	0.000	2.23	8770.29
1161	2009.11.10 15:00	buy	581	0.10	89.836	88.036	0.000
1162	2009.11.10 15:20	close	581	0.10	89.753	88.036	0.000	-9.25	8761.04
1163	2009.11.10 15:20	buy	582	0.10	89.773	87.973	0.000
1164	2009.11.10 15:32	close	582	0.10	89.793	87.973	0.000	2.23	8763.27
1165	2009.11.10 15:32	buy	583	0.10	89.813	88.013	0.000
1166	2009.11.10 15:42	close	583	0.10	89.833	88.013	0.000	2.23	8765.50
1167	2009.11.10 15:42	buy	584	0.10	89.853	88.053	0.000
1168	2009.11.10 16:02	close	584	0.10	89.815	88.053	0.000	-4.23	8761.27
1169	2009.11.10 16:02	buy	585	0.10	89.835	88.035	0.000
1170	2009.11.10 16:22	close	585	0.10	89.778	88.035	0.000	-6.35	8754.92
1171	2009.11.10 16:22	buy	586	0.10	89.798	87.998	0.000
1172	2009.11.10 16:42	close	586	0.10	89.747	87.998	0.000	-5.68	8749.24
1173	2009.11.10 16:42	buy	587	0.10	89.767	87.967	0.000
1174	2009.11.10 17:02	close	587	0.10	89.747	87.967	0.000	-2.23	8747.01
1175	2009.11.10 17:02	buy	588	0.10	89.767	87.967	0.000
1176	2009.11.10 17:11	close	588	0.10	89.787	87.967	0.000	2.23	8749.24
1177	2009.11.10 17:21	sell	589	0.10	89.854	91.654	0.000
1178	2009.11.10 17:41	close	589	0.10	89.892	91.654	0.000	-4.23	8745.01
1179	2009.11.10 17:41	sell	590	0.10	89.872	91.672	0.000
1180	2009.11.10 17:48	close	590	0.10	89.852	91.672	0.000	2.23	8747.24
1181	2009.11.10 17:55	sell	591	0.10	89.856	91.656	0.000
1182	2009.11.10 18:00	close	591	0.10	89.836	91.656	0.000	2.23	8749.47
1183	2009.11.10 18:08	sell	592	0.10	89.844	91.644	0.000
1184	2009.11.10 18:28	close	592	0.10	89.828	91.644	0.000	1.78	8751.25
1185	2009.11.10 18:58	buy	593	0.10	89.793	87.993	0.000
1186	2009.11.10 19:11	close	593	0.10	89.813	87.993	0.000	2.23	8753.48
1187	2009.11.10 19:12	sell	594	0.10	89.824	91.624	0.000
1188	2009.11.10 19:32	close	594	0.10	89.875	91.624	0.000	-5.67	8747.81
1189	2009.11.10 19:32	sell	595	0.10	89.855	91.655	0.000
1190	2009.11.10 19:42	close	595	0.10	89.834	91.655	0.000	2.34	8750.15
1191	2009.11.10 19:48	buy	596	0.10	89.782	87.982	0.000
1192	2009.11.10 20:08	close	596	0.10	89.785	87.982	0.000	0.33	8750.48
1193	2009.11.10 20:16	buy	597	0.10	89.770	87.970	0.000
1194	2009.11.10 20:36	close	597	0.10	89.738	87.970	0.000	-3.57	8746.91
1195	2009.11.10 20:36	buy	598	0.10	89.758	87.958	0.000
1196	2009.11.10 20:56	close	598	0.10	89.753	87.958	0.000	-0.56	8746.35
1197	2009.11.10 21:08	sell	599	0.10	89.809	91.609	0.000
1198	2009.11.10 21:28	close	599	0.10	89.856	91.609	0.000	-5.23	8741.12
1199	2009.11.10 21:28	sell	600	0.10	89.836	91.636	0.000
1200	2009.11.10 21:48	close	600	0.10	89.868	91.636	0.000	-3.56	8737.56
1201	2009.11.10 21:48	sell	601	0.10	89.848	91.648	0.000
1202	2009.11.10 22:08	close	601	0.10	89.866	91.648	0.000	-2.00	8735.56
1203	2009.11.10 22:08	sell	602	0.10	89.846	91.646	0.000
1204	2009.11.10 22:28	close	602	0.10	89.826	91.646	0.000	2.23	8737.79
1205	2009.11.10 22:37	sell	603	0.10	89.829	91.629	0.000
1206	2009.11.10 22:57	close	603	0.10	89.841	91.629	0.000	-1.34	8736.45
1207	2009.11.10 23:03	sell	604	0.10	89.834	91.634	0.000
1208	2009.11.10 23:18	close	604	0.10	89.814	91.634	0.000	2.23	8738.68
1209	2009.11.10 23:33	sell	605	0.10	89.836	91.636	0.000
1210	2009.11.10 23:51	close	605	0.10	89.816	91.636	0.000	2.23	8740.91
1211	2009.11.11 00:02	buy	606	0.10	89.785	87.985	0.000
1212	2009.11.11 00:22	close	606	0.10	89.741	87.985	0.000	-4.90	8736.01
1213	2009.11.11 00:22	buy	607	0.10	89.761	87.961	0.000
1214	2009.11.11 00:42	close	607	0.10	89.752	87.961	0.000	-1.00	8735.01
1215	2009.11.11 00:42	buy	608	0.10	89.772	87.972	0.000
1216	2009.11.11 01:02	close	608	0.10	89.579	87.972	0.000	-21.55	8713.46
1217	2009.11.11 01:02	buy	609	0.10	89.599	87.799	0.000
1218	2009.11.11 01:22	close	609	0.10	89.541	87.799	0.000	-6.48	8706.98
1219	2009.11.11 01:22	buy	610	0.10	89.561	87.761	0.000
1220	2009.11.11 01:27	close	610	0.10	89.607	87.761	0.000	5.13	8712.11
1221	2009.11.11 01:27	buy	611	0.10	89.627	87.827	0.000
1222	2009.11.11 01:47	close	611	0.10	89.568	87.827	0.000	-6.59	8705.52
1223	2009.11.11 01:47	buy	612	0.10	89.588	87.788	0.000
1224	2009.11.11 02:07	close	612	0.10	89.560	87.788	0.000	-3.13	8702.39
1225	2009.11.11 02:07	buy	613	0.10	89.580	87.780	0.000
1226	2009.11.11 02:13	close	613	0.10	89.600	87.780	0.000	2.23	8704.62
1227	2009.11.11 02:13	buy	614	0.10	89.620	87.820	0.000
1228	2009.11.11 02:33	close	614	0.10	89.546	87.820	0.000	-8.26	8696.36
1229	2009.11.11 02:33	buy	615	0.10	89.566	87.766	0.000
1230	2009.11.11 02:53	close	615	0.10	89.537	87.766	0.000	-3.24	8693.12
1231	2009.11.11 02:53	buy	616	0.10	89.557	87.757	0.000
1232	2009.11.11 03:00	close	616	0.10	89.578	87.757	0.000	2.34	8695.46
1233	2009.11.11 03:00	buy	617	0.10	89.598	87.798	0.000
1234	2009.11.11 03:01	close	617	0.10	89.618	87.798	0.000	2.23	8697.69
1235	2009.11.11 03:02	sell	618	0.10	89.656	91.456	0.000
1236	2009.11.11 03:03	close	618	0.10	89.636	91.456	0.000	2.23	8699.92
1237	2009.11.11 03:06	sell	619	0.10	89.656	91.456	0.000
1238	2009.11.11 03:09	close	619	0.10	89.636	91.456	0.000	2.23	8702.15
1239	2009.11.11 03:12	buy	620	0.10	89.609	87.809	0.000
1240	2009.11.11 03:32	close	620	0.10	89.572	87.809	0.000	-4.13	8698.02
1241	2009.11.11 03:32	buy	621	0.10	89.592	87.792	0.000
1242	2009.11.11 03:37	close	621	0.10	89.617	87.792	0.000	2.79	8700.81
1243	2009.11.11 04:46	buy	622	0.10	89.584	87.784	0.000
1244	2009.11.11 05:06	close	622	0.10	89.415	87.784	0.000	-18.90	8681.91
1245	2009.11.11 05:06	buy	623	0.10	89.435	87.635	0.000
1246	2009.11.11 05:26	close	623	0.10	89.401	87.635	0.000	-3.80	8678.11
1247	2009.11.11 05:26	buy	624	0.10	89.421	87.621	0.000
1248	2009.11.11 05:46	close	624	0.10	89.380	87.621	0.000	-4.59	8673.52
1249	2009.11.11 05:46	buy	625	0.10	89.400	87.600	0.000
1250	2009.11.11 06:06	close	625	0.10	89.351	87.600	0.000	-5.48	8668.04
1251	2009.11.11 06:06	buy	626	0.10	89.371	87.571	0.000
1252	2009.11.11 06:26	close	626	0.10	89.376	87.571	0.000	0.56	8668.60
1253	2009.11.11 06:26	buy	627	0.10	89.396	87.596	0.000
1254	2009.11.11 06:32	close	627	0.10	89.416	87.596	0.000	2.24	8670.84
1255	2009.11.11 06:32	buy	628	0.10	89.436	87.636	0.000
1256	2009.11.11 06:48	close	628	0.10	89.457	87.636	0.000	2.35	8673.19
1257	2009.11.11 06:49	buy	629	0.10	89.472	87.672	0.000
1258	2009.11.11 06:53	close	629	0.10	89.492	87.672	0.000	2.23	8675.42
1259	2009.11.11 06:56	sell	630	0.10	89.526	91.326	0.000
1260	2009.11.11 07:16	close	630	0.10	89.706	91.326	0.000	-20.07	8655.35
1261	2009.11.11 07:16	sell	631	0.10	89.686	91.486	0.000
1262	2009.11.11 07:36	close	631	0.10	89.757	91.486	0.000	-7.91	8647.44
1263	2009.11.11 07:36	sell	632	0.10	89.737	91.537	0.000
1264	2009.11.11 07:56	close	632	0.10	89.829	91.537	0.000	-10.24	8637.20
1265	2009.11.11 07:56	sell	633	0.10	89.809	91.609	0.000
1266	2009.11.11 08:02	close	633	0.10	89.788	91.609	0.000	2.34	8639.54
1267	2009.11.11 08:02	sell	634	0.10	89.768	91.568	0.000
1268	2009.11.11 08:22	close	634	0.10	89.917	91.568	0.000	-16.57	8622.97
1269	2009.11.11 08:22	sell	635	0.10	89.897	91.697	0.000
1270	2009.11.11 08:31	close	635	0.10	89.877	91.697	0.000	2.23	8625.20
1271	2009.11.11 08:31	sell	636	0.10	89.857	91.657	0.000
1272	2009.11.11 08:51	close	636	0.10	90.023	91.657	0.000	-18.44	8606.76
1273	2009.11.11 08:51	sell	637	0.10	90.003	91.803	0.000
1274	2009.11.11 08:56	close	637	0.10	89.951	91.803	0.000	5.78	8612.54
1275	2009.11.11 08:56	sell	638	0.10	89.931	91.731	0.000
1276	2009.11.11 09:07	close	638	0.10	89.911	91.731	0.000	2.22	8614.76
1277	2009.11.11 09:07	sell	639	0.10	89.891	91.691	0.000
1278	2009.11.11 09:13	close	639	0.10	89.871	91.691	0.000	2.23	8616.99
1279	2009.11.11 09:13	sell	640	0.10	89.851	91.651	0.000
1280	2009.11.11 09:18	close	640	0.10	89.830	91.651	0.000	2.34	8619.33
1281	2009.11.11 09:18	sell	641	0.10	89.810	91.610	0.000
1282	2009.11.11 09:38	close	641	0.10	89.850	91.610	0.000	-4.45	8614.88
1283	2009.11.11 09:38	sell	642	0.10	89.830	91.630	0.000
1284	2009.11.11 09:58	close	642	0.10	89.875	91.630	0.000	-5.01	8609.87
1285	2009.11.11 09:58	sell	643	0.10	89.855	91.655	0.000
1286	2009.11.11 10:05	close	643	0.10	89.835	91.655	0.000	2.23	8612.10
1287	2009.11.11 10:07	sell	644	0.10	89.826	91.626	0.000
1288	2009.11.11 10:27	close	644	0.10	89.840	91.626	0.000	-1.56	8610.54
1289	2009.11.11 10:32	sell	645	0.10	89.847	91.647	0.000
1290	2009.11.11 10:52	close	645	0.10	89.934	91.647	0.000	-9.67	8600.87
1291	2009.11.11 10:52	sell	646	0.10	89.914	91.714	0.000
1292	2009.11.11 11:12	close	646	0.10	89.949	91.714	0.000	-3.89	8596.98
1293	2009.11.11 11:12	sell	647	0.10	89.929	91.729	0.000
1294	2009.11.11 11:32	close	647	0.10	89.908	91.729	0.000	2.34	8599.32
1295	2009.11.11 11:32	buy	648	0.10	89.846	88.046	0.000
1296	2009.11.11 11:34	close	648	0.10	89.866	88.046	0.000	2.23	8601.55
1297	2009.11.11 11:37	sell	649	0.10	89.894	91.694	0.000
1298	2009.11.11 11:44	close	649	0.10	89.874	91.694	0.000	2.23	8603.78
1299	2009.11.11 11:48	sell	650	0.10	89.894	91.694	0.000
1300	2009.11.11 12:08	close	650	0.10	89.935	91.694	0.000	-4.56	8599.22
1301	2009.11.11 12:13	sell	651	0.10	89.948	91.748	0.000
1302	2009.11.11 12:23	close	651	0.10	89.927	91.748	0.000	2.34	8601.56
1303	2009.11.11 12:24	sell	652	0.10	89.935	91.735	0.000
1304	2009.11.11 12:45	close	652	0.10	89.966	91.735	0.000	-3.45	8598.11
1305	2009.11.11 12:45	sell	653	0.10	89.946	91.746	0.000
1306	2009.11.11 13:05	close	653	0.10	89.992	91.746	0.000	-5.11	8593.00
1307	2009.11.11 13:05	sell	654	0.10	89.972	91.772	0.000
1308	2009.11.11 13:15	close	654	0.10	89.952	91.772	0.000	2.22	8595.22
1309	2009.11.11 13:27	sell	655	0.10	89.949	91.749	0.000
1310	2009.11.11 13:41	close	655	0.10	89.929	91.749	0.000	2.22	8597.44
1311	2009.11.11 13:57	buy	656	0.10	89.900	88.100	0.000
1312	2009.11.11 14:17	close	656	0.10	89.859	88.100	0.000	-4.56	8592.88
1313	2009.11.11 14:17	buy	657	0.10	89.879	88.079	0.000
1314	2009.11.11 14:26	close	657	0.10	89.900	88.079	0.000	2.34	8595.22
1315	2009.11.11 14:30	buy	658	0.10	89.884	88.084	0.000
1316	2009.11.11 14:50	close	658	0.10	89.853	88.084	0.000	-3.45	8591.77
1317	2009.11.11 14:50	buy	659	0.10	89.873	88.073	0.000
1318	2009.11.11 15:10	close	659	0.10	89.794	88.073	0.000	-8.80	8582.97
1319	2009.11.11 15:10	buy	660	0.10	89.814	88.014	0.000
1320	2009.11.11 15:19	close	660	0.10	89.834	88.014	0.000	2.23	8585.20
1321	2009.11.11 15:19	buy	661	0.10	89.854	88.054	0.000
1322	2009.11.11 15:38	close	661	0.10	89.874	88.054	0.000	2.23	8587.43
1323	2009.11.11 16:08	buy	662	0.10	89.861	88.061	0.000
1324	2009.11.11 16:22	close	662	0.10	89.881	88.061	0.000	2.23	8589.66
1325	2009.11.11 16:37	sell	663	0.10	89.908	91.708	0.000
1326	2009.11.11 16:56	close	663	0.10	89.888	91.708	0.000	2.22	8591.88
1327	2009.11.11 16:57	buy	664	0.10	89.866	88.066	0.000
1328	2009.11.11 17:13	close	664	0.10	89.886	88.066	0.000	2.23	8594.11
1329	2009.11.11 17:17	sell	665	0.10	89.899	91.699	0.000
1330	2009.11.11 17:37	close	665	0.10	89.928	91.699	0.000	-3.22	8590.89
1331	2009.11.11 17:37	sell	666	0.10	89.908	91.708	0.000
1332	2009.11.11 17:57	close	666	0.10	89.939	91.708	0.000	-3.45	8587.44
1333	2009.11.11 17:57	sell	667	0.10	89.919	91.719	0.000
1334	2009.11.11 18:08	close	667	0.10	89.898	91.719	0.000	2.34	8589.78
1335	2009.11.11 18:20	sell	668	0.10	89.906	91.706	0.000
1336	2009.11.11 18:33	close	668	0.10	89.886	91.706	0.000	2.23	8592.01
1337	2009.11.11 18:48	buy	669	0.10	89.855	88.055	0.000
1338	2009.11.11 18:57	close	669	0.10	89.875	88.055	0.000	2.23	8594.24
1339	2009.11.11 19:10	buy	670	0.10	89.854	88.054	0.000
1340	2009.11.11 19:30	close	670	0.10	89.852	88.054	0.000	-0.22	8594.02
1341	2009.11.11 20:05	buy	671	0.10	89.845	88.045	0.000
1342	2009.11.11 20:11	close	671	0.10	89.865	88.045	0.000	2.23	8596.25
1343	2009.11.11 20:23	buy	672	0.10	89.845	88.045	0.000
1344	2009.11.11 20:43	close	672	0.10	89.839	88.045	0.000	-0.67	8595.58
1345	2009.11.11 20:48	buy	673	0.10	89.839	88.039	0.000
1346	2009.11.11 21:08	close	673	0.10	89.802	88.039	0.000	-4.12	8591.46
1347	2009.11.11 21:08	buy	674	0.10	89.822	88.022	0.000
1348	2009.11.11 21:28	close	674	0.10	89.803	88.022	0.000	-2.12	8589.34
1349	2009.11.11 21:28	buy	675	0.10	89.823	88.023	0.000
1350	2009.11.11 21:48	close	675	0.10	89.815	88.023	0.000	-0.89	8588.45
1351	2009.11.11 21:53	buy	676	0.10	89.814	88.014	0.000
1352	2009.11.11 22:01	close	676	0.10	89.838	88.014	0.000	2.67	8591.12
1353	2009.11.11 23:00	sell	677	0.10	89.880	91.680	0.000
1354	2009.11.11 23:03	close	677	0.10	89.856	91.680	0.000	2.67	8593.79
1355	2009.11.11 23:50	sell	678	0.10	89.867	91.667	0.000
1356	2009.11.12 00:10	close	678	0.10	89.962	91.667	0.000	-10.99	8582.80
1357	2009.11.12 00:10	sell	679	0.10	89.942	91.742	0.000
1358	2009.11.12 00:25	close	679	0.10	89.921	91.742	0.000	2.34	8585.14
1359	2009.11.12 00:25	sell	680	0.10	89.901	91.701	0.000
1360	2009.11.12 00:45	close	680	0.10	89.921	91.701	0.000	-2.22	8582.92
1361	2009.11.12 00:45	sell	681	0.10	89.901	91.701	0.000
1362	2009.11.12 01:03	close	681	0.10	89.880	91.701	0.000	2.34	8585.26
1363	2009.11.12 01:17	sell	682	0.10	89.905	91.705	0.000
1364	2009.11.12 01:32	close	682	0.10	89.885	91.705	0.000	2.23	8587.49
1365	2009.11.12 01:33	buy	683	0.10	89.850	88.050	0.000
1366	2009.11.12 01:35	close	683	0.10	89.876	88.050	0.000	2.89	8590.38
1367	2009.11.12 01:45	sell	684	0.10	89.900	91.700	0.000
1368	2009.11.12 01:57	close	684	0.10	89.879	91.700	0.000	2.34	8592.72
1369	2009.11.12 01:57	buy	685	0.10	89.856	88.056	0.000
1370	2009.11.12 02:00	close	685	0.10	89.876	88.056	0.000	2.23	8594.95
1371	2009.11.12 02:02	sell	686	0.10	89.909	91.709	0.000
1372	2009.11.12 02:05	close	686	0.10	89.889	91.709	0.000	2.22	8597.17
1373	2009.11.12 02:15	buy	687	0.10	89.850	88.050	0.000
1374	2009.11.12 02:35	close	687	0.10	89.743	88.050	0.000	-11.92	8585.25
1375	2009.11.12 02:35	buy	688	0.10	89.763	87.963	0.000
1376	2009.11.12 02:55	close	688	0.10	89.734	87.963	0.000	-3.23	8582.02
1377	2009.11.12 02:55	buy	689	0.10	89.754	87.954	0.000
1378	2009.11.12 03:15	close	689	0.10	89.759	87.954	0.000	0.56	8582.58
1379	2009.11.12 03:15	buy	690	0.10	89.779	87.979	0.000
1380	2009.11.12 03:35	close	690	0.10	89.761	87.979	0.000	-2.01	8580.57
1381	2009.11.12 03:35	buy	691	0.10	89.781	87.981	0.000
1382	2009.11.12 03:43	close	691	0.10	89.805	87.981	0.000	2.67	8583.24
1383	2009.11.12 04:08	buy	692	0.10	89.810	88.010	0.000
1384	2009.11.12 04:28	close	692	0.10	89.809	88.010	0.000	-0.11	8583.13
1385	2009.11.12 04:40	buy	693	0.10	89.811	88.011	0.000
1386	2009.11.12 05:01	close	693	0.10	89.739	88.011	0.000	-8.02	8575.11
1387	2009.11.12 05:01	buy	694	0.10	89.759	87.959	0.000
1388	2009.11.12 05:21	close	694	0.10	89.757	87.959	0.000	-0.22	8574.89
1389	2009.11.12 05:21	buy	695	0.10	89.777	87.977	0.000
1390	2009.11.12 05:38	close	695	0.10	89.800	87.977	0.000	2.56	8577.45
1391	2009.11.12 06:53	sell	696	0.10	89.825	91.625	0.000
1392	2009.11.12 07:13	close	696	0.10	89.817	91.625	0.000	0.89	8578.34
1393	2009.11.12 07:31	sell	697	0.10	89.835	91.635	0.000
1394	2009.11.12 07:51	close	697	0.10	89.860	91.635	0.000	-2.78	8575.56
1395	2009.11.12 07:51	sell	698	0.10	89.840	91.640	0.000
1396	2009.11.12 08:08	close	698	0.10	89.818	91.640	0.000	2.45	8578.01
1397	2009.11.12 08:10	buy	699	0.10	89.801	88.001	0.000
1398	2009.11.12 08:30	close	699	0.10	89.756	88.001	0.000	-5.01	8573.00
1399	2009.11.12 08:30	buy	700	0.10	89.776	87.976	0.000
1400	2009.11.12 08:50	close	700	0.10	89.653	87.976	0.000	-13.72	8559.28
1401	2009.11.12 08:50	buy	701	0.10	89.673	87.873	0.000
1402	2009.11.12 08:55	close	701	0.10	89.744	87.873	0.000	7.91	8567.19
1403	2009.11.12 08:55	buy	702	0.10	89.764	87.964	0.000
1404	2009.11.12 08:57	close	702	0.10	89.785	87.964	0.000	2.34	8569.53
1405	2009.11.12 09:01	buy	703	0.10	89.782	87.982	0.000
1406	2009.11.12 09:05	close	703	0.10	89.805	87.982	0.000	2.56	8572.09
1407	2009.11.12 09:08	buy	704	0.10	89.781	87.981	0.000
1408	2009.11.12 09:15	close	704	0.10	89.801	87.981	0.000	2.23	8574.32
1409	2009.11.12 09:26	buy	705	0.10	89.781	87.981	0.000
1410	2009.11.12 09:46	close	705	0.10	89.683	87.981	0.000	-10.93	8563.39
1411	2009.11.12 09:46	buy	706	0.10	89.703	87.903	0.000
1412	2009.11.12 09:51	close	706	0.10	89.723	87.903	0.000	2.23	8565.62
1413	2009.11.12 09:51	buy	707	0.10	89.743	87.943	0.000
1414	2009.11.12 09:58	close	707	0.10	89.764	87.943	0.000	2.34	8567.96
1415	2009.11.12 09:59	buy	708	0.10	89.768	87.968	0.000
1416	2009.11.12 10:03	close	708	0.10	89.789	87.968	0.000	2.34	8570.30
1417	2009.11.12 10:11	sell	709	0.10	89.814	91.614	0.000
1418	2009.11.12 10:12	close	709	0.10	89.792	91.614	0.000	2.45	8572.75
1419	2009.11.12 10:13	buy	710	0.10	89.765	87.965	0.000
1420	2009.11.12 10:15	close	710	0.10	89.786	87.965	0.000	2.34	8575.09
1421	2009.11.12 10:18	buy	711	0.10	89.765	87.965	0.000
1422	2009.11.12 10:38	close	711	0.10	89.668	87.965	0.000	-10.82	8564.27
1423	2009.11.12 10:38	buy	712	0.10	89.688	87.888	0.000
1424	2009.11.12 10:45	close	712	0.10	89.710	87.888	0.000	2.45	8566.72
1425	2009.11.12 10:45	buy	713	0.10	89.730	87.930	0.000
1426	2009.11.12 11:02	close	713	0.10	89.752	87.930	0.000	2.45	8569.17
1427	2009.11.12 11:07	buy	714	0.10	89.745	87.945	0.000
1428	2009.11.12 11:14	close	714	0.10	89.765	87.945	0.000	2.23	8571.40
1429	2009.11.12 11:17	sell	715	0.10	89.795	91.595	0.000
1430	2009.11.12 11:29	close	715	0.10	89.775	91.595	0.000	2.23	8573.63
1431	2009.11.12 11:35	sell	716	0.10	89.797	91.597	0.000
1432	2009.11.12 11:38	close	716	0.10	89.776	91.597	0.000	2.34	8575.97
1433	2009.11.12 11:43	buy	717	0.10	89.748	87.948	0.000
1434	2009.11.12 11:45	close	717	0.10	89.770	87.948	0.000	2.45	8578.42
1435	2009.11.12 11:50	buy	718	0.10	89.748	87.948	0.000
1436	2009.11.12 12:00	close	718	0.10	89.771	87.948	0.000	2.56	8580.98
1437	2009.11.12 12:13	sell	719	0.10	89.792	91.592	0.000
1438	2009.11.12 12:32	close	719	0.10	89.772	91.592	0.000	2.23	8583.21
1439	2009.11.12 12:42	sell	720	0.10	89.791	91.591	0.000
1440	2009.11.12 12:59	close	720	0.10	89.770	91.591	0.000	2.34	8585.55
1441	2009.11.12 13:02	sell	721	0.10	89.792	91.592	0.000
1442	2009.11.12 13:22	close	721	0.10	89.831	91.592	0.000	-4.34	8581.21
1443	2009.11.12 13:22	sell	722	0.10	89.811	91.611	0.000
1444	2009.11.12 13:42	close	722	0.10	89.968	91.611	0.000	-17.45	8563.76
1445	2009.11.12 13:42	sell	723	0.10	89.948	91.748	0.000
1446	2009.11.12 13:53	close	723	0.10	89.927	91.748	0.000	2.34	8566.10
1447	2009.11.12 13:53	sell	724	0.10	89.907	91.707	0.000
1448	2009.11.12 14:13	close	724	0.10	90.039	91.707	0.000	-14.66	8551.44
1449	2009.11.12 14:13	sell	725	0.10	90.019	91.819	0.000
1450	2009.11.12 14:18	close	725	0.10	89.996	91.819	0.000	2.56	8554.00
1451	2009.11.12 14:18	sell	726	0.10	89.976	91.776	0.000
1452	2009.11.12 14:38	close	726	0.10	90.244	91.776	0.000	-29.70	8524.30
1453	2009.11.12 14:38	sell	727	0.10	90.224	92.024	0.000
1454	2009.11.12 14:43	close	727	0.10	90.150	92.024	0.000	8.21	8532.51
1455	2009.11.12 14:43	sell	728	0.10	90.130	91.930	0.000
1456	2009.11.12 15:03	close	728	0.10	90.197	91.930	0.000	-7.43	8525.08
1457	2009.11.12 15:03	sell	729	0.10	90.177	91.977	0.000
1458	2009.11.12 15:23	close	729	0.10	90.436	91.977	0.000	-28.64	8496.44
1459	2009.11.12 15:23	sell	730	0.10	90.416	92.216	0.000
1460	2009.11.12 15:28	close	730	0.10	90.389	92.216	0.000	2.99	8499.43
1461	2009.11.12 15:28	sell	731	0.10	90.369	92.169	0.000
1462	2009.11.12 15:40	close	731	0.10	90.348	92.169	0.000	2.32	8501.75
1463	2009.11.12 15:40	sell	732	0.10	90.328	92.128	0.000
1464	2009.11.12 16:00	close	732	0.10	90.312	92.128	0.000	1.77	8503.52
1465	2009.11.12 16:00	sell	733	0.10	90.292	92.092	0.000
1466	2009.11.12 16:20	close	733	0.10	90.415	92.092	0.000	-13.60	8489.92
1467	2009.11.12 16:20	sell	734	0.10	90.395	92.195	0.000
1468	2009.11.12 16:40	close	734	0.10	90.514	92.195	0.000	-13.15	8476.77
1469	2009.11.12 16:40	sell	735	0.10	90.494	92.294	0.000
1470	2009.11.12 17:00	close	735	0.10	90.501	92.294	0.000	-0.77	8476.00
1471	2009.11.12 17:00	sell	736	0.10	90.481	92.281	0.000
1472	2009.11.12 17:16	close	736	0.10	90.460	92.281	0.000	2.32	8478.32
1473	2009.11.12 17:16	sell	737	0.10	90.440	92.240	0.000
1474	2009.11.12 17:27	close	737	0.10	90.419	92.240	0.000	2.32	8480.64
1475	2009.11.12 17:27	sell	738	0.10	90.399	92.199	0.000
1476	2009.11.12 17:32	close	738	0.10	90.379	92.199	0.000	2.21	8482.85
1477	2009.11.12 17:32	sell	739	0.10	90.359	92.159	0.000
1478	2009.11.12 17:52	close	739	0.10	90.442	92.159	0.000	-9.18	8473.67
1479	2009.11.12 17:52	sell	740	0.10	90.422	92.222	0.000
1480	2009.11.12 18:08	close	740	0.10	90.401	92.222	0.000	2.32	8475.99
1481	2009.11.12 18:08	sell	741	0.10	90.381	92.181	0.000
1482	2009.11.12 18:28	close	741	0.10	90.450	92.181	0.000	-7.63	8468.36
1483	2009.11.12 18:28	sell	742	0.10	90.430	92.230	0.000
1484	2009.11.12 18:48	close	742	0.10	90.409	92.230	0.000	2.32	8470.68
1485	2009.11.12 18:48	sell	743	0.10	90.389	92.189	0.000
1486	2009.11.12 19:08	close	743	0.10	90.504	92.189	0.000	-12.71	8457.97
1487	2009.11.12 19:08	sell	744	0.10	90.484	92.284	0.000
1488	2009.11.12 19:17	close	744	0.10	90.464	92.284	0.000	2.21	8460.18
1489	2009.11.12 19:23	sell	745	0.10	90.447	92.247	0.000
1490	2009.11.12 19:43	close	745	0.10	90.492	92.247	0.000	-4.97	8455.21
1491	2009.11.12 19:43	sell	746	0.10	90.472	92.272	0.000
1492	2009.11.12 19:56	close	746	0.10	90.451	92.272	0.000	2.32	8457.53
1493	2009.11.12 20:13	buy	747	0.10	90.420	88.620	0.000
1494	2009.11.12 20:33	close	747	0.10	90.402	88.620	0.000	-1.99	8455.54
1495	2009.11.12 20:38	buy	748	0.10	90.401	88.601	0.000
1496	2009.11.12 20:58	close	748	0.10	90.319	88.601	0.000	-9.08	8446.46
1497	2009.11.12 20:58	buy	749	0.10	90.339	88.539	0.000
1498	2009.11.12 21:18	close	749	0.10	90.358	88.539	0.000	2.10	8448.56
1499	2009.11.12 21:18	buy	750	0.10	90.378	88.578	0.000
1500	2009.11.12 21:27	close	750	0.10	90.399	88.578	0.000	2.32	8450.88
1501	2009.11.12 21:33	buy	751	0.10	90.394	88.594	0.000
1502	2009.11.12 21:38	close	751	0.10	90.416	88.594	0.000	2.43	8453.31
1503	2009.11.12 21:50	buy	752	0.10	90.393	88.593	0.000
1504	2009.11.12 21:57	close	752	0.10	90.413	88.593	0.000	2.21	8455.52
1505	2009.11.12 22:02	buy	753	0.10	90.391	88.591	0.000
1506	2009.11.12 22:22	close	753	0.10	90.376	88.591	0.000	-1.66	8453.86
1507	2009.11.12 22:37	buy	754	0.10	90.390	88.590	0.000
1508	2009.11.12 22:57	close	754	0.10	90.350	88.590	0.000	-4.43	8449.43
1509	2009.11.12 22:57	buy	755	0.10	90.370	88.570	0.000
1510	2009.11.12 23:17	close	755	0.10	90.321	88.570	0.000	-5.43	8444.00
1511	2009.11.12 23:17	buy	756	0.10	90.341	88.541	0.000
1512	2009.11.12 23:37	close	756	0.10	90.327	88.541	0.000	-1.55	8442.45
1513	2009.11.12 23:37	buy	757	0.10	90.347	88.547	0.000
1514	2009.11.12 23:43	close	757	0.10	90.367	88.547	0.000	2.21	8444.66
1515	2009.11.13 00:31	buy	758	0.10	90.359	88.559	0.000
1516	2009.11.13 00:51	close	758	0.10	90.304	88.559	0.000	-6.09	8438.57
1517	2009.11.13 00:51	buy	759	0.10	90.324	88.524	0.000
1518	2009.11.13 01:11	close	759	0.10	90.268	88.524	0.000	-6.20	8432.37
1519	2009.11.13 01:11	buy	760	0.10	90.288	88.488	0.000
1520	2009.11.13 01:31	close	760	0.10	90.203	88.488	0.000	-9.42	8422.95
1521	2009.11.13 01:31	buy	761	0.10	90.223	88.423	0.000
1522	2009.11.13 01:36	close	761	0.10	90.264	88.423	0.000	4.54	8427.49
1523	2009.11.13 01:36	buy	762	0.10	90.284	88.484	0.000
1524	2009.11.13 01:45	close	762	0.10	90.306	88.484	0.000	2.44	8429.93
1525	2009.11.13 01:56	buy	763	0.10	90.319	88.519	0.000
1526	2009.11.13 02:16	close	763	0.10	90.302	88.519	0.000	-1.88	8428.05
1527	2009.11.13 02:21	buy	764	0.10	90.266	88.466	0.000
1528	2009.11.13 02:23	close	764	0.10	90.287	88.466	0.000	2.33	8430.38
1529	2009.11.13 02:24	buy	765	0.10	90.297	88.497	0.000
1530	2009.11.13 02:45	close	765	0.10	90.251	88.497	0.000	-5.10	8425.28
1531	2009.11.13 02:45	buy	766	0.10	90.271	88.471	0.000
1532	2009.11.13 03:05	close	766	0.10	90.208	88.471	0.000	-6.98	8418.30
1533	2009.11.13 03:05	buy	767	0.10	90.228	88.428	0.000
1534	2009.11.13 03:25	close	767	0.10	90.248	88.428	0.000	2.22	8420.52
1535	2009.11.13 03:25	buy	768	0.10	90.261	88.461	0.000
1536	2009.11.13 03:45	close	768	0.10	90.199	88.461	0.000	-6.87	8413.65
1537	2009.11.13 03:45	buy	769	0.10	90.219	88.419	0.000
1538	2009.11.13 04:05	close	769	0.10	90.174	88.419	0.000	-4.99	8408.66
1539	2009.11.13 04:05	buy	770	0.10	90.194	88.394	0.000
1540	2009.11.13 04:16	close	770	0.10	90.217	88.394	0.000	2.55	8411.21
1541	2009.11.13 04:20	buy	771	0.10	90.229	88.429	0.000
1542	2009.11.13 04:40	close	771	0.10	90.218	88.429	0.000	-1.22	8409.99
1543	2009.11.13 04:56	buy	772	0.10	90.230	88.430	0.000
1544	2009.11.13 05:16	close	772	0.10	90.198	88.430	0.000	-3.55	8406.44
1545	2009.11.13 05:46	buy	773	0.10	90.211	88.411	0.000
1546	2009.11.13 06:06	close	773	0.10	90.211	88.411	0.000	0.00	8406.44
1547	2009.11.13 07:40	sell	774	0.10	90.249	92.049	0.000
1548	2009.11.13 08:00	close	774	0.10	90.391	92.049	0.000	-15.71	8390.73
1549	2009.11.13 08:00	sell	775	0.10	90.371	92.171	0.000
1550	2009.11.13 08:05	close	775	0.10	90.322	92.171	0.000	5.43	8396.16
1551	2009.11.13 08:05	sell	776	0.10	90.302	92.102	0.000
1552	2009.11.13 08:25	close	776	0.10	90.323	92.102	0.000	-2.32	8393.84
1553	2009.11.13 08:25	sell	777	0.10	90.303	92.103	0.000
1554	2009.11.13 08:45	close	777	0.10	90.312	92.103	0.000	-1.00	8392.84
1555	2009.11.13 08:52	sell	778	0.10	90.296	92.096	0.000
1556	2009.11.13 09:03	close	778	0.10	90.276	92.096	0.000	2.22	8395.06
1557	2009.11.13 09:04	buy	779	0.10	90.259	88.459	0.000
1558	2009.11.13 09:24	close	779	0.10	90.143	88.459	0.000	-12.87	8382.19
1559	2009.11.13 09:24	buy	780	0.10	90.163	88.363	0.000
1560	2009.11.13 09:44	close	780	0.10	90.144	88.363	0.000	-2.11	8380.08
1561	2009.11.13 09:44	buy	781	0.10	90.164	88.364	0.000
1562	2009.11.13 10:04	close	781	0.10	90.101	88.364	0.000	-6.99	8373.09
1563	2009.11.13 10:04	buy	782	0.10	90.121	88.321	0.000
1564	2009.11.13 10:25	close	782	0.10	89.859	88.321	0.000	-29.16	8343.93
1565	2009.11.13 10:25	buy	783	0.10	89.879	88.079	0.000
1566	2009.11.13 10:45	close	783	0.10	89.812	88.079	0.000	-7.46	8336.47
1567	2009.11.13 10:45	buy	784	0.10	89.832	88.032	0.000
1568	2009.11.13 11:05	close	784	0.10	89.755	88.032	0.000	-8.58	8327.89
1569	2009.11.13 11:05	buy	785	0.10	89.775	87.975	0.000
1570	2009.11.13 11:23	close	785	0.10	89.796	87.975	0.000	2.34	8330.23
1571	2009.11.13 11:23	buy	786	0.10	89.816	88.016	0.000
1572	2009.11.13 11:43	close	786	0.10	89.819	88.016	0.000	0.33	8330.56
1573	2009.11.13 11:43	buy	787	0.10	89.839	88.039	0.000
1574	2009.11.13 11:48	close	787	0.10	89.863	88.039	0.000	2.67	8333.23
1575	2009.11.13 11:48	buy	788	0.10	89.883	88.083	0.000
1576	2009.11.13 12:08	close	788	0.10	89.834	88.083	0.000	-5.45	8327.78
1577	2009.11.13 12:08	buy	789	0.10	89.854	88.054	0.000
1578	2009.11.13 12:28	close	789	0.10	89.821	88.054	0.000	-3.67	8324.11
1579	2009.11.13 12:28	buy	790	0.10	89.841	88.041	0.000
1580	2009.11.13 12:48	close	790	0.10	89.766	88.041	0.000	-8.36	8315.75
1581	2009.11.13 12:48	buy	791	0.10	89.786	87.986	0.000
1582	2009.11.13 13:09	close	791	0.10	89.740	87.986	0.000	-5.13	8310.62
1583	2009.11.13 13:09	buy	792	0.10	89.760	87.960	0.000
1584	2009.11.13 13:29	close	792	0.10	89.763	87.960	0.000	0.33	8310.95
1585	2009.11.13 13:29	buy	793	0.10	89.783	87.983	0.000
1586	2009.11.13 13:49	close	793	0.10	89.759	87.983	0.000	-2.67	8308.28
1587	2009.11.13 13:49	buy	794	0.10	89.779	87.979	0.000
1588	2009.11.13 13:54	close	794	0.10	89.805	87.979	0.000	2.90	8311.18
1589	2009.11.13 13:54	buy	795	0.10	89.825	88.025	0.000
1590	2009.11.13 13:55	close	795	0.10	89.847	88.025	0.000	2.45	8313.63
1591	2009.11.13 13:56	buy	796	0.10	89.859	88.059	0.000
1592	2009.11.13 14:16	close	796	0.10	89.782	88.059	0.000	-8.58	8305.05
1593	2009.11.13 14:16	buy	797	0.10	89.802	88.002	0.000
1594	2009.11.13 14:36	close	797	0.10	89.592	88.002	0.000	-23.44	8281.61
1595	2009.11.13 14:36	buy	798	0.10	89.612	87.812	0.000
1596	2009.11.13 14:42	close	798	0.10	89.633	87.812	0.000	2.34	8283.95
1597	2009.11.13 14:42	buy	799	0.10	89.653	87.853	0.000
1598	2009.11.13 14:44	close	799	0.10	89.673	87.853	0.000	2.23	8286.18
1599	2009.11.13 14:44	buy	800	0.10	89.693	87.893	0.000
1600	2009.11.13 15:03	close	800	0.10	89.715	87.893	0.000	2.45	8288.63
1601	2009.11.13 15:04	buy	801	0.10	89.709	87.909	0.000
1602	2009.11.13 15:06	close	801	0.10	89.730	87.909	0.000	2.34	8290.97
1603	2009.11.13 15:06	buy	802	0.10	89.711	87.911	0.000
1604	2009.11.13 15:23	close	802	0.10	89.734	87.911	0.000	2.56	8293.53
1605	2009.11.13 15:33	buy	803	0.10	89.713	87.913	0.000
1606	2009.11.13 15:53	close	803	0.10	89.705	87.913	0.000	-0.89	8292.64
1607	2009.11.13 15:58	buy	804	0.10	89.697	87.897	0.000
1608	2009.11.13 15:58	close	804	0.10	89.719	87.897	0.000	2.45	8295.09
1609	2009.11.13 15:58	buy	805	0.10	89.710	87.910	0.000
1610	2009.11.13 16:18	close	805	0.10	89.678	87.910	0.000	-3.57	8291.52
1611	2009.11.13 16:27	buy	806	0.10	89.682	87.882	0.000
1612	2009.11.13 16:47	close	806	0.10	89.637	87.882	0.000	-5.02	8286.50
1613	2009.11.13 16:47	buy	807	0.10	89.657	87.857	0.000
1614	2009.11.13 17:02	close	807	0.10	89.677	87.857	0.000	2.23	8288.73
1615	2009.11.13 17:08	buy	808	0.10	89.658	87.858	0.000
1616	2009.11.13 17:28	close	808	0.10	89.529	87.858	0.000	-14.41	8274.32
1617	2009.11.13 17:28	buy	809	0.10	89.549	87.749	0.000
1618	2009.11.13 17:48	close	809	0.10	89.550	87.749	0.000	0.11	8274.43
1619	2009.11.13 17:48	buy	810	0.10	89.570	87.770	0.000
1620	2009.11.13 18:08	close	810	0.10	89.474	87.770	0.000	-10.73	8263.70
1621	2009.11.13 18:08	buy	811	0.10	89.494	87.694	0.000
1622	2009.11.13 18:18	close	811	0.10	89.516	87.694	0.000	2.46	8266.16
1623	2009.11.13 18:18	buy	812	0.10	89.536	87.736	0.000
1624	2009.11.13 18:32	close	812	0.10	89.556	87.736	0.000	2.23	8268.39
1625	2009.11.13 18:32	buy	813	0.10	89.576	87.776	0.000
1626	2009.11.13 18:43	close	813	0.10	89.599	87.776	0.000	2.57	8270.96
1627	2009.11.13 18:47	buy	814	0.10	89.599	87.799	0.000
1628	2009.11.13 19:07	close	814	0.10	89.547	87.799	0.000	-5.81	8265.15
1629	2009.11.13 19:07	buy	815	0.10	89.567	87.767	0.000
1630	2009.11.13 19:18	close	815	0.10	89.589	87.767	0.000	2.46	8267.61
1631	2009.11.13 19:23	buy	816	0.10	89.570	87.770	0.000
1632	2009.11.13 19:43	close	816	0.10	89.548	87.770	0.000	-2.46	8265.15
1633	2009.11.13 19:43	buy	817	0.10	89.568	87.768	0.000
1634	2009.11.13 20:03	close	817	0.10	89.577	87.768	0.000	1.00	8266.15
1635	2009.11.13 20:23	sell	818	0.10	89.616	91.416	0.000
1636	2009.11.13 20:34	close	818	0.10	89.595	91.416	0.000	2.34	8268.49
1637	2009.11.13 20:38	sell	819	0.10	89.616	91.416	0.000
1638	2009.11.13 20:58	close	819	0.10	89.710	91.416	0.000	-10.48	8258.01
1639	2009.11.13 20:58	sell	820	0.10	89.690	91.490	0.000
1640	2009.11.13 21:16	close	820	0.10	89.668	91.490	0.000	2.45	8260.46
1641	2009.11.13 21:16	sell	821	0.10	89.648	91.448	0.000
1642	2009.11.13 21:36	close	821	0.10	89.698	91.448	0.000	-5.57	8254.89
1643	2009.11.13 21:36	sell	822	0.10	89.678	91.478	0.000
1644	2009.11.13 21:48	close	822	0.10	89.655	91.478	0.000	2.57	8257.46
1645	2009.11.13 21:48	sell	823	0.10	89.641	91.441	0.000
1646	2009.11.13 22:08	close	823	0.10	89.703	91.441	0.000	-6.91	8250.55
1647	2009.11.13 22:08	sell	824	0.10	89.683	91.483	0.000
1648	2009.11.13 22:29	close	824	0.10	89.700	91.483	0.000	-1.90	8248.65
1649	2009.11.13 22:29	sell	825	0.10	89.680	91.480	0.000
1650	2009.11.13 22:49	close	825	0.10	89.686	91.480	0.000	-0.67	8247.98
1651	2009.11.13 22:49	sell	826	0.10	89.666	91.466	0.000
1652	2009.11.16 00:00	close	826	0.10	89.576	91.466	0.000	9.91	8257.89
1653	2009.11.16 00:00	buy	827	0.10	89.576	87.776	0.000
1654	2009.11.16 00:17	close	827	0.10	89.600	87.776	0.000	2.68	8260.57
1655	2009.11.16 00:19	buy	828	0.10	89.583	87.783	0.000
1656	2009.11.16 00:25	close	828	0.10	89.605	87.783	0.000	2.46	8263.03
1657	2009.11.16 00:33	sell	829	0.10	89.656	91.456	0.000
1658	2009.11.16 00:40	close	829	0.10	89.632	91.456	0.000	2.68	8265.71
1659	2009.11.16 00:52	buy	830	0.10	89.609	87.809	0.000
1660	2009.11.16 00:57	close	830	0.10	89.633	87.809	0.000	2.68	8268.39
1661	2009.11.16 00:58	sell	831	0.10	89.658	91.458	0.000
1662	2009.11.16 01:00	close	831	0.10	89.637	91.458	0.000	2.34	8270.73
1663	2009.11.16 01:01	buy	832	0.10	89.611	87.811	0.000
1664	2009.11.16 01:21	close	832	0.10	89.523	87.811	0.000	-9.83	8260.90
1665	2009.11.16 01:21	buy	833	0.10	89.543	87.743	0.000
1666	2009.11.16 01:41	close	833	0.10	89.417	87.743	0.000	-14.09	8246.81
1667	2009.11.16 01:41	buy	834	0.10	89.437	87.637	0.000
1668	2009.11.16 01:47	close	834	0.10	89.457	87.637	0.000	2.24	8249.05
1669	2009.11.16 01:47	buy	835	0.10	89.477	87.677	0.000
1670	2009.11.16 02:07	close	835	0.10	89.492	87.677	0.000	1.68	8250.73
1671	2009.11.16 02:07	buy	836	0.10	89.512	87.712	0.000
1672	2009.11.16 02:27	close	836	0.10	89.464	87.712	0.000	-5.37	8245.36
1673	2009.11.16 02:27	buy	837	0.10	89.484	87.684	0.000
1674	2009.11.16 02:32	close	837	0.10	89.525	87.684	0.000	4.58	8249.94
1675	2009.11.16 02:35	buy	838	0.10	89.540	87.740	0.000
1676	2009.11.16 02:38	close	838	0.10	89.560	87.740	0.000	2.23	8252.17
1677	2009.11.16 02:45	buy	839	0.10	89.543	87.743	0.000
1678	2009.11.16 02:58	close	839	0.10	89.566	87.743	0.000	2.57	8254.74
1679	2009.11.16 03:03	sell	840	0.10	89.587	91.387	0.000
1680	2009.11.16 03:23	close	840	0.10	89.605	91.387	0.000	-2.01	8252.73
1681	2009.11.16 03:31	sell	841	0.10	89.593	91.393	0.000
1682	2009.11.16 03:51	close	841	0.10	89.667	91.393	0.000	-8.25	8244.48
1683	2009.11.16 03:51	sell	842	0.10	89.647	91.447	0.000
1684	2009.11.16 04:11	close	842	0.10	89.688	91.447	0.000	-4.57	8239.91
1685	2009.11.16 04:11	sell	843	0.10	89.668	91.468	0.000
1686	2009.11.16 04:32	close	843	0.10	89.693	91.468	0.000	-2.79	8237.12
1687	2009.11.16 04:32	sell	844	0.10	89.673	91.473	0.000
1688	2009.11.16 04:52	close	844	0.10	89.660	91.473	0.000	1.45	8238.57
1689	2009.11.16 04:52	sell	845	0.10	89.640	91.440	0.000
1690	2009.11.16 05:03	close	845	0.10	89.615	91.440	0.000	2.79	8241.36
1691	2009.11.16 05:51	buy	846	0.10	89.578	87.778	0.000
1692	2009.11.16 06:03	close	846	0.10	89.600	87.778	0.000	2.46	8243.82
1693	2009.11.16 06:17	buy	847	0.10	89.579	87.779	0.000
1694	2009.11.16 06:37	close	847	0.10	89.576	87.779	0.000	-0.33	8243.49
1695	2009.11.16 06:47	buy	848	0.10	89.578	87.778	0.000
1696	2009.11.16 07:07	close	848	0.10	89.496	87.778	0.000	-9.16	8234.33
1697	2009.11.16 07:07	buy	849	0.10	89.516	87.716	0.000
1698	2009.11.16 07:23	close	849	0.10	89.539	87.716	0.000	2.57	8236.90
1699	2009.11.16 07:23	buy	850	0.10	89.559	87.759	0.000
1700	2009.11.16 07:40	close	850	0.10	89.582	87.759	0.000	2.57	8239.47
1701	2009.11.16 07:58	sell	851	0.10	89.620	91.420	0.000
1702	2009.11.16 08:05	close	851	0.10	89.600	91.420	0.000	2.23	8241.70
1703	2009.11.16 08:07	buy	852	0.10	89.570	87.770	0.000
1704	2009.11.16 08:27	close	852	0.10	89.523	87.770	0.000	-5.25	8236.45
1705	2009.11.16 08:27	buy	853	0.10	89.543	87.743	0.000
1706	2009.11.16 08:40	close	853	0.10	89.566	87.743	0.000	2.57	8239.02
1707	2009.11.16 08:43	buy	854	0.10	89.561	87.761	0.000
1708	2009.11.16 08:50	close	854	0.10	89.582	87.761	0.000	2.34	8241.36
1709	2009.11.16 08:52	sell	855	0.10	89.613	91.413	0.000
1710	2009.11.16 08:58	close	855	0.10	89.589	91.413	0.000	2.68	8244.04
1711	2009.11.16 09:02	buy	856	0.10	89.551	87.751	0.000
1712	2009.11.16 09:14	close	856	0.10	89.571	87.751	0.000	2.23	8246.27
1713	2009.11.16 09:28	buy	857	0.10	89.547	87.747	0.000
1714	2009.11.16 09:48	close	857	0.10	89.425	87.747	0.000	-13.64	8232.63
1715	2009.11.16 09:48	buy	858	0.10	89.445	87.645	0.000
1716	2009.11.16 09:58	close	858	0.10	89.465	87.645	0.000	2.24	8234.87
1717	2009.11.16 09:58	buy	859	0.10	89.485	87.685	0.000
1718	2009.11.16 10:01	close	859	0.10	89.505	87.685	0.000	2.23	8237.10
1719	2009.11.16 10:07	buy	860	0.10	89.516	87.716	0.000
1720	2009.11.16 10:27	close	860	0.10	89.480	87.716	0.000	-4.02	8233.08
1721	2009.11.16 10:27	buy	861	0.10	89.500	87.700	0.000
1722	2009.11.16 10:47	close	861	0.10	89.473	87.700	0.000	-3.02	8230.06
1723	2009.11.16 10:47	buy	862	0.10	89.493	87.693	0.000
1724	2009.11.16 11:07	close	862	0.10	89.438	87.693	0.000	-6.15	8223.91
1725	2009.11.16 11:07	buy	863	0.10	89.458	87.658	0.000
1726	2009.11.16 11:26	close	863	0.10	89.478	87.658	0.000	2.24	8226.15
1727	2009.11.16 11:30	buy	864	0.10	89.478	87.678	0.000
1728	2009.11.16 11:40	close	864	0.10	89.501	87.678	0.000	2.57	8228.72
1729	2009.11.16 11:49	sell	865	0.10	89.532	91.332	0.000
1730	2009.11.16 11:53	close	865	0.10	89.510	91.332	0.000	2.46	8231.18
1731	2009.11.16 12:12	sell	866	0.10	89.528	91.328	0.000
1732	2009.11.16 12:32	close	866	0.10	89.570	91.328	0.000	-4.69	8226.49
1733	2009.11.16 12:32	sell	867	0.10	89.550	91.350	0.000
1734	2009.11.16 12:52	close	867	0.10	89.590	91.350	0.000	-4.46	8222.03
1735	2009.11.16 12:52	sell	868	0.10	89.570	91.370	0.000
1736	2009.11.16 13:12	close	868	0.10	89.571	91.370	0.000	-0.11	8221.92
1737	2009.11.16 13:58	buy	869	0.10	89.502	87.702	0.000
1738	2009.11.16 14:07	close	869	0.10	89.522	87.702	0.000	2.23	8224.15
1739	2009.11.16 14:15	sell	870	0.10	89.548	91.348	0.000
1740	2009.11.16 14:27	close	870	0.10	89.527	91.348	0.000	2.35	8226.50
1741	2009.11.16 14:29	buy	871	0.10	89.496	87.696	0.000
1742	2009.11.16 14:30	close	871	0.10	89.520	87.696	0.000	2.68	8229.18
1743	2009.11.16 14:32	buy	872	0.10	89.497	87.697	0.000
1744	2009.11.16 14:52	close	872	0.10	89.437	87.697	0.000	-6.71	8222.47
1745	2009.11.16 14:52	buy	873	0.10	89.457	87.657	0.000
1746	2009.11.16 15:06	close	873	0.10	89.480	87.657	0.000	2.57	8225.04
1747	2009.11.16 15:13	sell	874	0.10	89.525	91.325	0.000
1748	2009.11.16 15:18	close	874	0.10	89.505	91.325	0.000	2.23	8227.27
1749	2009.11.16 15:21	buy	875	0.10	89.477	87.677	0.000
1750	2009.11.16 15:23	close	875	0.10	89.499	87.677	0.000	2.46	8229.73
1751	2009.11.16 15:28	buy	876	0.10	89.475	87.675	0.000
1752	2009.11.16 15:37	close	876	0.10	89.497	87.675	0.000	2.46	8232.19
1753	2009.11.16 15:43	buy	877	0.10	89.471	87.671	0.000
1754	2009.11.16 16:03	close	877	0.10	89.420	87.671	0.000	-5.70	8226.49
1755	2009.11.16 16:03	buy	878	0.10	89.440	87.640	0.000
1756	2009.11.16 16:23	close	878	0.10	89.418	87.640	0.000	-2.46	8224.03
1757	2009.11.16 16:23	buy	879	0.10	89.438	87.638	0.000
1758	2009.11.16 16:43	close	879	0.10	89.356	87.638	0.000	-9.18	8214.85
1759	2009.11.16 16:43	buy	880	0.10	89.376	87.576	0.000
1760	2009.11.16 17:03	close	880	0.10	89.315	87.576	0.000	-6.83	8208.02
1761	2009.11.16 17:03	buy	881	0.10	89.335	87.535	0.000
1762	2009.11.16 17:12	close	881	0.10	89.355	87.535	0.000	2.24	8210.26
1763	2009.11.16 17:12	buy	882	0.10	89.375	87.575	0.000
1764	2009.11.16 17:18	close	882	0.10	89.395	87.575	0.000	2.24	8212.50
1765	2009.11.16 17:28	buy	883	0.10	89.396	87.596	0.000
1766	2009.11.16 17:48	close	883	0.10	89.313	87.596	0.000	-9.29	8203.21
1767	2009.11.16 17:48	buy	884	0.10	89.333	87.533	0.000
1768	2009.11.16 18:08	close	884	0.10	89.342	87.533	0.000	1.01	8204.22
1769	2009.11.16 18:09	buy	885	0.10	89.353	87.553	0.000
1770	2009.11.16 18:15	close	885	0.10	89.373	87.553	0.000	2.24	8206.46
1771	2009.11.16 18:15	sell	886	0.10	89.414	91.214	0.000
1772	2009.11.16 18:35	close	886	0.10	89.500	91.214	0.000	-9.61	8196.85
1773	2009.11.16 18:35	sell	887	0.10	89.480	91.280	0.000
1774	2009.11.16 18:40	close	887	0.10	89.421	91.280	0.000	6.60	8203.45
1775	2009.11.16 18:43	buy	888	0.10	89.377	87.577	0.000
1776	2009.11.16 19:03	close	888	0.10	89.279	87.577	0.000	-10.98	8192.47
1777	2009.11.16 19:03	buy	889	0.10	89.299	87.499	0.000
1778	2009.11.16 19:23	close	889	0.10	89.208	87.499	0.000	-10.20	8182.27
1779	2009.11.16 19:23	buy	890	0.10	89.228	87.428	0.000
1780	2009.11.16 19:43	close	890	0.10	89.133	87.428	0.000	-10.66	8171.61
1781	2009.11.16 19:43	buy	891	0.10	89.153	87.353	0.000
1782	2009.11.16 20:03	close	891	0.10	88.904	87.353	0.000	-28.01	8143.60
1783	2009.11.16 20:03	buy	892	0.10	88.924	87.124	0.000
1784	2009.11.16 20:23	close	892	0.10	88.873	87.124	0.000	-5.74	8137.86
1785	2009.11.16 20:23	buy	893	0.10	88.893	87.093	0.000
1786	2009.11.16 20:42	close	893	0.10	88.915	87.093	0.000	2.47	8140.33
1787	2009.11.16 20:42	buy	894	0.10	88.935	87.135	0.000
1788	2009.11.16 20:56	close	894	0.10	88.957	87.135	0.000	2.47	8142.80
1789	2009.11.16 20:56	buy	895	0.10	88.977	87.177	0.000
1790	2009.11.16 20:58	close	895	0.10	88.999	87.177	0.000	2.47	8145.27
1791	2009.11.16 20:58	buy	896	0.10	89.019	87.219	0.000
1792	2009.11.16 21:18	close	896	0.10	88.995	87.219	0.000	-2.70	8142.57
1793	2009.11.16 21:18	buy	897	0.10	89.015	87.215	0.000
1794	2009.11.16 21:25	close	897	0.10	89.038	87.215	0.000	2.58	8145.15
1795	2009.11.16 21:25	buy	898	0.10	89.058	87.258	0.000
1796	2009.11.16 21:26	close	898	0.10	89.079	87.258	0.000	2.36	8147.51
1797	2009.11.16 21:26	buy	899	0.10	89.099	87.299	0.000
1798	2009.11.16 21:33	close	899	0.10	89.121	87.299	0.000	2.47	8149.98
1799	2009.11.16 21:37	buy	900	0.10	89.100	87.300	0.000
1800	2009.11.16 21:58	close	900	0.10	89.092	87.300	0.000	-0.90	8149.08
1801	2009.11.16 22:03	buy	901	0.10	89.073	87.273	0.000
1802	2009.11.16 22:14	close	901	0.10	89.094	87.273	0.000	2.36	8151.44
1803	2009.11.16 22:16	sell	902	0.10	89.122	90.922	0.000
1804	2009.11.16 22:36	close	902	0.10	89.130	90.922	0.000	-0.90	8150.54
1805	2009.11.16 22:52	buy	903	0.10	89.075	87.275	0.000
1806	2009.11.16 23:12	close	903	0.10	89.086	87.275	0.000	1.23	8151.77
1807	2009.11.16 23:13	sell	904	0.10	89.096	90.896	0.000
1808	2009.11.16 23:33	close	904	0.10	89.130	90.896	0.000	-3.81	8147.96
1809	2009.11.16 23:33	sell	905	0.10	89.110	90.910	0.000
1810	2009.11.16 23:54	close	905	0.10	89.140	90.910	0.000	-3.37	8144.59
1811	2009.11.16 23:54	sell	906	0.10	89.120	90.920	0.000
1812	2009.11.17 00:07	close	906	0.10	89.100	90.920	0.000	2.10	8146.68
1813	2009.11.17 00:11	buy	907	0.10	89.047	87.247	0.000
1814	2009.11.17 00:31	close	907	0.10	88.934	87.247	0.000	-12.71	8133.97
1815	2009.11.17 00:31	buy	908	0.10	88.954	87.154	0.000
1816	2009.11.17 00:41	close	908	0.10	88.976	87.154	0.000	2.47	8136.44
1817	2009.11.17 00:41	buy	909	0.10	88.996	87.196	0.000
1818	2009.11.17 00:48	close	909	0.10	89.016	87.196	0.000	2.25	8138.69
1819	2009.11.17 00:48	buy	910	0.10	89.036	87.236	0.000
1820	2009.11.17 00:52	close	910	0.10	89.056	87.236	0.000	2.25	8140.94
1821	2009.11.17 00:59	buy	911	0.10	89.035	87.235	0.000
1822	2009.11.17 01:03	close	911	0.10	89.056	87.235	0.000	2.36	8143.30
1823	2009.11.17 01:07	buy	912	0.10	89.030	87.230	0.000
1824	2009.11.17 01:27	close	912	0.10	89.009	87.230	0.000	-2.36	8140.94
1825	2009.11.17 01:38	sell	913	0.10	89.076	90.876	0.000
1826	2009.11.17 01:58	close	913	0.10	89.122	90.876	0.000	-5.16	8135.78
1827	2009.11.17 01:58	sell	914	0.10	89.102	90.902	0.000
1828	2009.11.17 02:03	close	914	0.10	89.070	90.902	0.000	3.59	8139.37
1829	2009.11.17 02:09	buy	915	0.10	89.052	87.252	0.000
1830	2009.11.17 02:21	close	915	0.10	89.072	87.252	0.000	2.25	8141.62
1831	2009.11.17 02:32	sell	916	0.10	89.099	90.899	0.000
1832	2009.11.17 02:42	close	916	0.10	89.075	90.899	0.000	2.69	8144.31
1833	2009.11.17 02:48	buy	917	0.10	89.046	87.246	0.000
1834	2009.11.17 02:58	close	917	0.10	89.069	87.246	0.000	2.58	8146.89
1835	2009.11.17 03:32	sell	918	0.10	89.095	90.895	0.000
1836	2009.11.17 03:48	close	918	0.10	89.070	90.895	0.000	2.81	8149.70
1837	2009.11.17 04:03	sell	919	0.10	89.095	90.895	0.000
1838	2009.11.17 04:08	close	919	0.10	89.075	90.895	0.000	2.25	8151.95
1839	2009.11.17 04:15	sell	920	0.10	89.097	90.897	0.000
1840	2009.11.17 04:35	close	920	0.10	89.098	90.897	0.000	-0.11	8151.84
1841	2009.11.17 05:50	sell	921	0.10	89.091	90.891	0.000
1842	2009.11.17 06:10	close	921	0.10	89.092	90.891	0.000	-0.11	8151.73
1843	2009.11.17 06:23	sell	922	0.10	89.102	90.902	0.000
1844	2009.11.17 06:31	close	922	0.10	89.082	90.902	0.000	2.25	8153.98
1845	2009.11.17 07:33	sell	923	0.10	89.107	90.907	0.000
1846	2009.11.17 07:43	close	923	0.10	89.087	90.907	0.000	2.24	8156.22
1847	2009.11.17 08:00	buy	924	0.10	89.049	87.249	0.000
1848	2009.11.17 08:20	close	924	0.10	88.997	87.249	0.000	-5.84	8150.38
1849	2009.11.17 08:20	buy	925	0.10	89.017	87.217	0.000
1850	2009.11.17 08:40	close	925	0.10	88.931	87.217	0.000	-9.67	8140.71
1851	2009.11.17 08:40	buy	926	0.10	88.951	87.151	0.000
1852	2009.11.17 09:00	close	926	0.10	88.840	87.151	0.000	-12.49	8128.22
1853	2009.11.17 09:00	buy	927	0.10	88.860	87.060	0.000
1854	2009.11.17 09:20	close	927	0.10	88.797	87.060	0.000	-7.09	8121.13
1855	2009.11.17 09:20	buy	928	0.10	88.817	87.017	0.000
1856	2009.11.17 09:38	close	928	0.10	88.838	87.017	0.000	2.36	8123.49
1857	2009.11.17 09:38	buy	929	0.10	88.858	87.058	0.000
1858	2009.11.17 09:58	close	929	0.10	88.807	87.058	0.000	-5.74	8117.75
1859	2009.11.17 09:58	buy	930	0.10	88.827	87.027	0.000
1860	2009.11.17 10:03	close	930	0.10	88.848	87.027	0.000	2.36	8120.11
1861	2009.11.17 10:03	buy	931	0.10	88.868	87.068	0.000
1862	2009.11.17 10:10	close	931	0.10	88.888	87.068	0.000	2.25	8122.36
1863	2009.11.17 10:10	buy	932	0.10	88.908	87.108	0.000
1864	2009.11.17 10:12	close	932	0.10	88.930	87.108	0.000	2.47	8124.83
1865	2009.11.17 10:31	sell	933	0.10	88.967	90.767	0.000
1866	2009.11.17 10:48	close	933	0.10	88.945	90.767	0.000	2.47	8127.30
1867	2009.11.17 10:52	sell	934	0.10	88.970	90.770	0.000
1868	2009.11.17 11:12	close	934	0.10	89.028	90.770	0.000	-6.51	8120.79
1869	2009.11.17 11:12	sell	935	0.10	89.008	90.808	0.000
1870	2009.11.17 11:32	close	935	0.10	89.136	90.808	0.000	-14.36	8106.43
1871	2009.11.17 11:32	sell	936	0.10	89.116	90.916	0.000
1872	2009.11.17 11:48	close	936	0.10	89.095	90.916	0.000	2.36	8108.79
1873	2009.11.17 11:48	sell	937	0.10	89.075	90.875	0.000
1874	2009.11.17 12:08	close	937	0.10	89.061	90.875	0.000	1.57	8110.36
1875	2009.11.17 12:08	sell	938	0.10	89.041	90.841	0.000
1876	2009.11.17 12:28	close	938	0.10	89.125	90.841	0.000	-9.42	8100.94
1877	2009.11.17 12:28	sell	939	0.10	89.105	90.905	0.000
1878	2009.11.17 12:48	close	939	0.10	89.137	90.905	0.000	-3.59	8097.35
1879	2009.11.17 12:48	sell	940	0.10	89.117	90.917	0.000
1880	2009.11.17 13:08	close	940	0.10	89.269	90.917	0.000	-17.03	8080.32
1881	2009.11.17 13:08	sell	941	0.10	89.249	91.049	0.000
1882	2009.11.17 13:28	close	941	0.10	89.298	91.049	0.000	-5.49	8074.83
1883	2009.11.17 13:28	sell	942	0.10	89.278	91.078	0.000
1884	2009.11.17 13:48	close	942	0.10	89.349	91.078	0.000	-7.95	8066.88
1885	2009.11.17 13:48	sell	943	0.10	89.329	91.129	0.000
1886	2009.11.17 13:53	close	943	0.10	89.288	91.129	0.000	4.59	8071.47
1887	2009.11.17 13:53	sell	944	0.10	89.268	91.068	0.000
1888	2009.11.17 14:13	close	944	0.10	89.271	91.068	0.000	-0.34	8071.13
1889	2009.11.17 14:13	sell	945	0.10	89.251	91.051	0.000
1890	2009.11.17 14:32	close	945	0.10	89.229	91.051	0.000	2.47	8073.60
1891	2009.11.17 14:32	sell	946	0.10	89.209	91.009	0.000
1892	2009.11.17 14:32	close	946	0.10	89.189	91.009	0.000	2.24	8075.84
1893	2009.11.17 14:32	sell	947	0.10	89.172	90.972	0.000
1894	2009.11.17 14:52	close	947	0.10	89.264	90.972	0.000	-10.31	8065.53
1895	2009.11.17 14:52	sell	948	0.10	89.244	91.044	0.000
1896	2009.11.17 15:13	close	948	0.10	89.294	91.044	0.000	-5.60	8059.93
1897	2009.11.17 15:13	sell	949	0.10	89.274	91.074	0.000
1898	2009.11.17 15:18	close	949	0.10	89.252	91.074	0.000	2.46	8062.39
1899	2009.11.17 15:18	sell	950	0.10	89.234	91.034	0.000
1900	2009.11.17 15:21	close	950	0.10	89.212	91.034	0.000	2.47	8064.86
1901	2009.11.17 15:26	sell	951	0.10	89.227	91.027	0.000
1902	2009.11.17 15:46	close	951	0.10	89.340	91.027	0.000	-12.65	8052.21
1903	2009.11.17 15:46	sell	952	0.10	89.320	91.120	0.000
1904	2009.11.17 15:51	close	952	0.10	89.296	91.120	0.000	2.69	8054.90
1905	2009.11.17 15:51	sell	953	0.10	89.276	91.076	0.000
1906	2009.11.17 15:54	close	953	0.10	89.253	91.076	0.000	2.58	8057.48
1907	2009.11.17 15:54	sell	954	0.10	89.233	91.033	0.000
1908	2009.11.17 16:14	close	954	0.10	89.298	91.033	0.000	-7.28	8050.20
1909	2009.11.17 16:14	sell	955	0.10	89.278	91.078	0.000
1910	2009.11.17 16:31	close	955	0.10	89.258	91.078	0.000	2.24	8052.44
1911	2009.11.17 16:31	sell	956	0.10	89.269	91.069	0.000
1912	2009.11.17 16:51	close	956	0.10	89.522	91.069	0.000	-28.26	8024.18
1913	2009.11.17 16:51	sell	957	0.10	89.502	91.302	0.000
1914	2009.11.17 16:56	close	957	0.10	89.434	91.302	0.000	7.60	8031.78
1915	2009.11.17 16:56	sell	958	0.10	89.414	91.214	0.000
1916	2009.11.17 16:57	close	958	0.10	89.394	91.214	0.000	2.24	8034.02
1917	2009.11.17 16:57	sell	959	0.10	89.374	91.174	0.000
1918	2009.11.17 17:17	close	959	0.10	89.439	91.174	0.000	-7.27	8026.75
1919	2009.11.17 17:17	sell	960	0.10	89.419	91.219	0.000
1920	2009.11.17 17:25	close	960	0.10	89.398	91.219	0.000	2.35	8029.10
1921	2009.11.17 17:25	sell	961	0.10	89.378	91.178	0.000
1922	2009.11.17 17:26	close	961	0.10	89.358	91.178	0.000	2.24	8031.34
1923	2009.11.17 17:26	sell	962	0.10	89.344	91.144	0.000
1924	2009.11.17 17:46	close	962	0.10	89.413	91.144	0.000	-7.72	8023.62
1925	2009.11.17 17:46	sell	963	0.10	89.393	91.193	0.000
1926	2009.11.17 18:06	close	963	0.10	89.378	91.193	0.000	1.68	8025.30
1927	2009.11.17 18:11	buy	964	0.10	89.327	87.527	0.000
1928	2009.11.17 18:16	close	964	0.10	89.347	87.527	0.000	2.24	8027.54
1929	2009.11.17 18:22	buy	965	0.10	89.327	87.527	0.000
1930	2009.11.17 18:42	close	965	0.10	89.304	87.527	0.000	-2.58	8024.96
1931	2009.11.17 18:47	buy	966	0.10	89.294	87.494	0.000
1932	2009.11.17 19:07	close	966	0.10	89.282	87.494	0.000	-1.34	8023.62
1933	2009.11.17 19:07	buy	967	0.10	89.302	87.502	0.000
1934	2009.11.17 19:12	close	967	0.10	89.359	87.502	0.000	6.38	8030.00
1935	2009.11.17 19:32	buy	968	0.10	89.305	87.505	0.000
1936	2009.11.17 19:52	close	968	0.10	89.209	87.505	0.000	-10.76	8019.24
1937	2009.11.17 19:52	buy	969	0.10	89.229	87.429	0.000
1938	2009.11.17 20:03	close	969	0.10	89.250	87.429	0.000	2.35	8021.59
1939	2009.11.17 20:03	buy	970	0.10	89.270	87.470	0.000
1940	2009.11.17 20:18	close	970	0.10	89.290	87.470	0.000	2.24	8023.83
1941	2009.11.17 20:19	buy	971	0.10	89.280	87.480	0.000
1942	2009.11.17 20:40	close	971	0.10	89.233	87.480	0.000	-5.27	8018.56
1943	2009.11.17 20:40	buy	972	0.10	89.253	87.453	0.000
1944	2009.11.17 20:54	close	972	0.10	89.273	87.453	0.000	2.24	8020.80
1945	2009.11.17 21:33	buy	973	0.10	89.279	87.479	0.000
1946	2009.11.17 21:43	close	973	0.10	89.300	87.479	0.000	2.35	8023.15
1947	2009.11.17 22:17	sell	974	0.10	89.320	91.120	0.000
1948	2009.11.17 22:32	close	974	0.10	89.298	91.120	0.000	2.46	8025.61
1949	2009.11.17 22:43	buy	975	0.10	89.272	87.472	0.000
1950	2009.11.17 23:03	close	975	0.10	89.270	87.472	0.000	-0.22	8025.39
1951	2009.11.17 23:08	sell	976	0.10	89.306	91.106	0.000
1952	2009.11.17 23:28	close	976	0.10	89.378	91.106	0.000	-8.06	8017.33
1953	2009.11.17 23:28	sell	977	0.10	89.358	91.158	0.000
1954	2009.11.17 23:33	close	977	0.10	89.326	91.158	0.000	3.58	8020.91
1955	2009.11.17 23:34	sell	978	0.10	89.315	91.115	0.000
1956	2009.11.17 23:55	close	978	0.10	89.360	91.115	0.000	-5.04	8015.87
1957	2009.11.17 23:55	sell	979	0.10	89.340	91.140	0.000
1958	2009.11.18 00:15	close	979	0.10	89.318	91.140	0.000	2.32	8018.19
1959	2009.11.18 00:31	buy	980	0.10	89.272	87.472	0.000
1960	2009.11.18 00:51	close	980	0.10	89.231	87.472	0.000	-4.59	8013.60
1961	2009.11.18 00:51	buy	981	0.10	89.251	87.451	0.000
1962	2009.11.18 01:03	close	981	0.10	89.272	87.451	0.000	2.35	8015.95
1963	2009.11.18 01:08	buy	982	0.10	89.260	87.460	0.000
1964	2009.11.18 01:12	close	982	0.10	89.285	87.460	0.000	2.80	8018.75
1965	2009.11.18 01:13	sell	983	0.10	89.314	91.114	0.000
1966	2009.11.18 01:15	close	983	0.10	89.290	91.114	0.000	2.69	8021.44
1967	2009.11.18 01:18	sell	984	0.10	89.310	91.110	0.000
1968	2009.11.18 01:25	close	984	0.10	89.290	91.110	0.000	2.24	8023.68
1969	2009.11.18 01:38	buy	985	0.10	89.262	87.462	0.000
1970	2009.11.18 01:58	close	985	0.10	89.217	87.462	0.000	-5.04	8018.64
1971	2009.11.18 01:58	buy	986	0.10	89.237	87.437	0.000
1972	2009.11.18 02:03	close	986	0.10	89.275	87.437	0.000	4.26	8022.90
1973	2009.11.18 02:20	sell	987	0.10	89.306	91.106	0.000
1974	2009.11.18 02:25	close	987	0.10	89.285	91.106	0.000	2.35	8025.25
1975	2009.11.18 03:07	sell	988	0.10	89.313	91.113	0.000
1976	2009.11.18 03:20	close	988	0.10	89.290	91.113	0.000	2.58	8027.83
1977	2009.11.18 04:30	buy	989	0.10	89.254	87.454	0.000
1978	2009.11.18 04:50	close	989	0.10	89.246	87.454	0.000	-0.90	8026.93
1979	2009.11.18 04:58	buy	990	0.10	89.252	87.452	0.000
1980	2009.11.18 05:18	close	990	0.10	89.172	87.452	0.000	-8.97	8017.96
1981	2009.11.18 05:18	buy	991	0.10	89.192	87.392	0.000
1982	2009.11.18 05:39	close	991	0.10	89.189	87.392	0.000	-0.34	8017.62
1983	2009.11.18 05:39	buy	992	0.10	89.209	87.409	0.000
1984	2009.11.18 06:00	close	992	0.10	89.180	87.409	0.000	-3.25	8014.37
1985	2009.11.18 06:00	buy	993	0.10	89.200	87.400	0.000
1986	2009.11.18 06:20	close	993	0.10	89.106	87.400	0.000	-10.55	8003.82
1987	2009.11.18 06:20	buy	994	0.10	89.126	87.326	0.000
1988	2009.11.18 06:26	close	994	0.10	89.146	87.326	0.000	2.24	8006.06
1989	2009.11.18 06:26	buy	995	0.10	89.166	87.366	0.000
1990	2009.11.18 06:46	close	995	0.10	89.158	87.366	0.000	-0.90	8005.16
1991	2009.11.18 06:46	buy	996	0.10	89.178	87.378	0.000
1992	2009.11.18 07:07	close	996	0.10	89.175	87.378	0.000	-0.34	8004.82
1993	2009.11.18 07:32	buy	997	0.10	89.181	87.381	0.000
1994	2009.11.18 07:52	close	997	0.10	89.151	87.381	0.000	-3.37	8001.45
1995	2009.11.18 07:52	buy	998	0.10	89.171	87.371	0.000
1996	2009.11.18 08:00	close	998	0.10	89.191	87.371	0.000	2.24	8003.69
1997	2009.11.18 08:14	buy	999	0.10	89.164	87.364	0.000
1998	2009.11.18 08:34	close	999	0.10	89.143	87.364	0.000	-2.36	8001.33
1999	2009.11.18 08:34	buy	1000	0.10	89.163	87.363	0.000
2000	2009.11.18 08:54	close	1000	0.10	89.146	87.363	0.000	-1.91	7999.42
2001	2009.11.18 09:08	buy	1001	0.10	89.146	87.346	0.000
2002	2009.11.18 09:28	close	1001	0.10	89.125	87.346	0.000	-2.36	7997.06
2003	2009.11.18 09:33	buy	1002	0.10	89.129	87.329	0.000
2004	2009.11.18 09:53	close	1002	0.10	89.150	87.329	0.000	2.36	7999.42
2005	2009.11.18 10:28	buy	1003	0.10	89.129	87.329	0.000
2006	2009.11.18 10:48	close	1003	0.10	89.075	87.329	0.000	-6.06	7993.36
2007	2009.11.18 10:48	buy	1004	0.10	89.095	87.295	0.000
2008	2009.11.18 11:08	close	1004	0.10	89.054	87.295	0.000	-4.60	7988.76
2009	2009.11.18 11:08	buy	1005	0.10	89.074	87.274	0.000
2010	2009.11.18 11:17	close	1005	0.10	89.096	87.274	0.000	2.47	7991.23
2011	2009.11.18 11:27	sell	1006	0.10	89.143	90.943	0.000
2012	2009.11.18 11:47	close	1006	0.10	89.160	90.943	0.000	-1.91	7989.32
2013	2009.11.18 12:28	buy	1007	0.10	89.087	87.287	0.000
2014	2009.11.18 12:46	close	1007	0.10	89.109	87.287	0.000	2.47	7991.79
2015	2009.11.18 13:04	sell	1008	0.10	89.135	90.935	0.000
2016	2009.11.18 13:21	close	1008	0.10	89.115	90.935	0.000	2.24	7994.03
2017	2009.11.18 13:42	sell	1009	0.10	89.133	90.933	0.000
2018	2009.11.18 14:02	close	1009	0.10	89.157	90.933	0.000	-2.69	7991.34
2019	2009.11.18 14:11	sell	1010	0.10	89.146	90.946	0.000
2020	2009.11.18 14:30	close	1010	0.10	89.124	90.946	0.000	2.47	7993.81
2021	2009.11.18 14:31	sell	1011	0.10	89.144	90.944	0.000
2022	2009.11.18 14:51	close	1011	0.10	89.195	90.944	0.000	-5.72	7988.09
2023	2009.11.18 14:51	sell	1012	0.10	89.175	90.975	0.000
2024	2009.11.18 15:11	close	1012	0.10	89.288	90.975	0.000	-12.66	7975.43
2025	2009.11.18 15:11	sell	1013	0.10	89.268	91.068	0.000
2026	2009.11.18 15:16	close	1013	0.10	89.150	91.068	0.000	13.24	7988.67
2027	2009.11.18 15:17	buy	1014	0.10	89.126	87.326	0.000
2028	2009.11.18 15:20	close	1014	0.10	89.146	87.326	0.000	2.24	7990.91
2029	2009.11.18 15:22	buy	1015	0.10	89.122	87.322	0.000
2030	2009.11.18 15:32	close	1015	0.10	89.142	87.322	0.000	2.24	7993.15
2031	2009.11.18 15:40	sell	1016	0.10	89.170	90.970	0.000
2032	2009.11.18 16:00	close	1016	0.10	89.256	90.970	0.000	-9.64	7983.51
2033	2009.11.18 16:00	sell	1017	0.10	89.236	91.036	0.000
2034	2009.11.18 16:10	close	1017	0.10	89.215	91.036	0.000	2.35	7985.86
2035	2009.11.18 16:14	sell	1018	0.10	89.206	91.006	0.000
2036	2009.11.18 16:25	close	1018	0.10	89.186	91.006	0.000	2.24	7988.10
2037	2009.11.18 16:27	buy	1019	0.10	89.149	87.349	0.000
2038	2009.11.18 16:31	close	1019	0.10	89.169	87.349	0.000	2.24	7990.34
2039	2009.11.18 16:32	sell	1020	0.10	89.203	91.003	0.000
2040	2009.11.18 16:52	close	1020	0.10	89.256	91.003	0.000	-5.94	7984.40
2041	2009.11.18 16:52	sell	1021	0.10	89.236	91.036	0.000
2042	2009.11.18 17:12	close	1021	0.10	89.269	91.036	0.000	-3.70	7980.70
2043	2009.11.18 17:12	sell	1022	0.10	89.249	91.049	0.000
2044	2009.11.18 17:32	close	1022	0.10	89.339	91.049	0.000	-10.07	7970.63
2045	2009.11.18 17:32	sell	1023	0.10	89.319	91.119	0.000
2046	2009.11.18 17:52	close	1023	0.10	89.382	91.119	0.000	-7.05	7963.58
2047	2009.11.18 17:52	sell	1024	0.10	89.362	91.162	0.000
2048	2009.11.18 18:12	close	1024	0.10	89.404	91.162	0.000	-4.70	7958.88
2049	2009.11.18 18:12	sell	1025	0.10	89.384	91.184	0.000
2050	2009.11.18 18:32	close	1025	0.10	89.389	91.184	0.000	-0.56	7958.32
2051	2009.11.18 18:32	sell	1026	0.10	89.369	91.169	0.000
2052	2009.11.18 18:52	close	1026	0.10	89.389	91.169	0.000	-2.24	7956.08
2053	2009.11.18 18:52	sell	1027	0.10	89.369	91.169	0.000
2054	2009.11.18 19:13	close	1027	0.10	89.398	91.169	0.000	-3.24	7952.84
2055	2009.11.18 19:13	sell	1028	0.10	89.378	91.178	0.000
2056	2009.11.18 19:33	close	1028	0.10	89.383	91.178	0.000	-0.56	7952.28
2057	2009.11.18 19:33	sell	1029	0.10	89.363	91.163	0.000
2058	2009.11.18 19:53	close	1029	0.10	89.420	91.163	0.000	-6.37	7945.91
2059	2009.11.18 19:53	sell	1030	0.10	89.400	91.200	0.000
2060	2009.11.18 20:13	close	1030	0.10	89.424	91.200	0.000	-2.68	7943.23
2061	2009.11.18 20:13	sell	1031	0.10	89.404	91.204	0.000
2062	2009.11.18 20:33	close	1031	0.10	89.439	91.204	0.000	-3.91	7939.32
2063	2009.11.18 20:33	sell	1032	0.10	89.419	91.219	0.000
2064	2009.11.18 20:53	close	1032	0.10	89.450	91.219	0.000	-3.47	7935.85
2065	2009.11.18 20:53	sell	1033	0.10	89.430	91.230	0.000
2066	2009.11.18 21:13	close	1033	0.10	89.483	91.230	0.000	-5.92	7929.93
2067	2009.11.18 21:13	sell	1034	0.10	89.463	91.263	0.000
2068	2009.11.18 21:18	close	1034	0.10	89.441	91.263	0.000	2.46	7932.39
2069	2009.11.18 21:47	buy	1035	0.10	89.380	87.580	0.000
2070	2009.11.18 22:02	close	1035	0.10	89.400	87.580	0.000	2.24	7934.63
2071	2009.11.18 22:09	buy	1036	0.10	89.385	87.585	0.000
2072	2009.11.18 22:30	close	1036	0.10	89.331	87.585	0.000	-6.04	7928.59
2073	2009.11.18 22:30	buy	1037	0.10	89.351	87.551	0.000
2074	2009.11.18 22:50	close	1037	0.10	89.339	87.551	0.000	-1.34	7927.25
2075	2009.11.18 22:50	buy	1038	0.10	89.359	87.559	0.000
2076	2009.11.18 23:10	close	1038	0.10	89.285	87.559	0.000	-8.29	7918.96
2077	2009.11.18 23:10	buy	1039	0.10	89.305	87.505	0.000
2078	2009.11.18 23:15	close	1039	0.10	89.345	87.505	0.000	4.48	7923.44
2079	2009.11.18 23:17	buy	1040	0.10	89.355	87.555	0.000
2080	2009.11.18 23:37	close	1040	0.10	89.285	87.555	0.000	-7.84	7915.60
2081	2009.11.18 23:37	buy	1041	0.10	89.305	87.505	0.000
2082	2009.11.18 23:58	close	1041	0.10	89.305	87.505	0.000	0.00	7915.60
2083	2009.11.18 23:58	buy	1042	0.10	89.325	87.525	0.000
2084	2009.11.19 00:18	close	1042	0.10	89.305	87.525	0.000	-1.91	7913.69
2085	2009.11.19 00:18	buy	1043	0.10	89.325	87.525	0.000
2086	2009.11.19 00:24	close	1043	0.10	89.347	87.525	0.000	2.46	7916.15
2087	2009.11.19 00:35	sell	1044	0.10	89.387	91.187	0.000
2088	2009.11.19 00:55	close	1044	0.10	89.405	91.187	0.000	-2.01	7914.14
2089	2009.11.19 01:01	sell	1045	0.10	89.393	91.193	0.000
2090	2009.11.19 01:12	close	1045	0.10	89.371	91.193	0.000	2.46	7916.60
2091	2009.11.19 01:15	buy	1046	0.10	89.344	87.544	0.000
2092	2009.11.19 01:22	close	1046	0.10	89.364	87.544	0.000	2.24	7918.84
2093	2009.11.19 01:37	buy	1047	0.10	89.341	87.541	0.000
2094	2009.11.19 01:57	close	1047	0.10	89.322	87.541	0.000	-2.13	7916.71
2095	2009.11.19 02:02	buy	1048	0.10	89.312	87.512	0.000
2096	2009.11.19 02:22	close	1048	0.10	89.273	87.512	0.000	-4.37	7912.34
2097	2009.11.19 02:22	buy	1049	0.10	89.293	87.493	0.000
2098	2009.11.19 02:42	close	1049	0.10	89.253	87.493	0.000	-4.48	7907.86
2099	2009.11.19 02:42	buy	1050	0.10	89.273	87.473	0.000
2100	2009.11.19 03:03	close	1050	0.10	89.179	87.473	0.000	-10.54	7897.32
2101	2009.11.19 03:03	buy	1051	0.10	89.199	87.399	0.000
2102	2009.11.19 03:11	close	1051	0.10	89.220	87.399	0.000	2.35	7899.67
2103	2009.11.19 03:11	buy	1052	0.10	89.240	87.440	0.000
2104	2009.11.19 03:31	close	1052	0.10	89.190	87.440	0.000	-5.61	7894.06
2105	2009.11.19 03:31	buy	1053	0.10	89.210	87.410	0.000
2106	2009.11.19 03:51	close	1053	0.10	89.168	87.410	0.000	-4.71	7889.35
2107	2009.11.19 03:51	buy	1054	0.10	89.188	87.388	0.000
2108	2009.11.19 04:11	close	1054	0.10	89.180	87.388	0.000	-0.90	7888.45
2109	2009.11.19 04:11	buy	1055	0.10	89.200	87.400	0.000
2110	2009.11.19 04:31	close	1055	0.10	89.132	87.400	0.000	-7.63	7880.82
2111	2009.11.19 04:31	buy	1056	0.10	89.152	87.352	0.000
2112	2009.11.19 04:51	close	1056	0.10	89.097	87.352	0.000	-6.17	7874.65
2113	2009.11.19 04:51	buy	1057	0.10	89.117	87.317	0.000
2114	2009.11.19 05:12	close	1057	0.10	89.100	87.317	0.000	-1.91	7872.74
2115	2009.11.19 05:12	buy	1058	0.10	89.120	87.320	0.000
2116	2009.11.19 05:32	close	1058	0.10	89.132	87.320	0.000	1.35	7874.09
2117	2009.11.19 05:32	buy	1059	0.10	89.152	87.352	0.000
2118	2009.11.19 05:52	close	1059	0.10	89.130	87.352	0.000	-2.47	7871.62
2119	2009.11.19 05:52	buy	1060	0.10	89.150	87.350	0.000
2120	2009.11.19 06:12	close	1060	0.10	89.137	87.350	0.000	-1.46	7870.16
2121	2009.11.19 06:17	buy	1061	0.10	89.136	87.336	0.000
2122	2009.11.19 06:37	close	1061	0.10	89.102	87.336	0.000	-3.82	7866.34
2123	2009.11.19 06:37	buy	1062	0.10	89.122	87.322	0.000
2124	2009.11.19 06:57	close	1062	0.10	89.113	87.322	0.000	-1.01	7865.33
2125	2009.11.19 06:57	buy	1063	0.10	89.133	87.333	0.000
2126	2009.11.19 07:17	close	1063	0.10	89.063	87.333	0.000	-7.86	7857.47
2127	2009.11.19 07:17	buy	1064	0.10	89.083	87.283	0.000
2128	2009.11.19 07:35	close	1064	0.10	89.106	87.283	0.000	2.58	7860.05
2129	2009.11.19 07:38	buy	1065	0.10	89.103	87.303	0.000
2130	2009.11.19 07:58	close	1065	0.10	89.059	87.303	0.000	-4.94	7855.11
2131	2009.11.19 07:58	buy	1066	0.10	89.079	87.279	0.000
2132	2009.11.19 08:18	close	1066	0.10	88.915	87.279	0.000	-18.44	7836.67
2133	2009.11.19 08:18	buy	1067	0.10	88.935	87.135	0.000
2134	2009.11.19 08:24	close	1067	0.10	88.955	87.135	0.000	2.25	7838.92
2135	2009.11.19 08:24	buy	1068	0.10	88.975	87.175	0.000
2136	2009.11.19 08:44	close	1068	0.10	88.946	87.175	0.000	-3.26	7835.66
2137	2009.11.19 08:44	buy	1069	0.10	88.966	87.166	0.000
2138	2009.11.19 08:55	close	1069	0.10	88.987	87.166	0.000	2.36	7838.02
2139	2009.11.19 08:55	buy	1070	0.10	89.007	87.207	0.000
2140	2009.11.19 09:15	close	1070	0.10	88.942	87.207	0.000	-7.31	7830.71
2141	2009.11.19 09:15	buy	1071	0.10	88.962	87.162	0.000
2142	2009.11.19 09:21	close	1071	0.10	88.982	87.162	0.000	2.25	7832.96
2143	2009.11.19 09:21	buy	1072	0.10	89.002	87.202	0.000
2144	2009.11.19 09:28	close	1072	0.10	89.022	87.202	0.000	2.25	7835.21
2145	2009.11.19 09:33	buy	1073	0.10	89.006	87.206	0.000
2146	2009.11.19 09:39	close	1073	0.10	89.028	87.206	0.000	2.47	7837.68
2147	2009.11.19 09:44	sell	1074	0.10	89.059	90.859	0.000
2148	2009.11.19 10:04	close	1074	0.10	89.131	90.859	0.000	-8.08	7829.60
2149	2009.11.19 10:04	sell	1075	0.10	89.111	90.911	0.000
2150	2009.11.19 10:09	close	1075	0.10	89.080	90.911	0.000	3.48	7833.08
2151	2009.11.19 10:09	sell	1076	0.10	89.070	90.870	0.000
2152	2009.11.19 10:15	close	1076	0.10	89.049	90.870	0.000	2.36	7835.44
2153	2009.11.19 10:24	sell	1077	0.10	89.065	90.865	0.000
2154	2009.11.19 10:28	close	1077	0.10	89.045	90.865	0.000	2.25	7837.69
2155	2009.11.19 10:32	sell	1078	0.10	89.064	90.864	0.000
2156	2009.11.19 10:48	close	1078	0.10	89.041	90.864	0.000	2.58	7840.27
2157	2009.11.19 10:51	buy	1079	0.10	89.015	87.215	0.000
2158	2009.11.19 11:11	close	1079	0.10	88.925	87.215	0.000	-10.12	7830.15
2159	2009.11.19 11:11	buy	1080	0.10	88.945	87.145	0.000
2160	2009.11.19 11:28	close	1080	0.10	88.966	87.145	0.000	2.36	7832.51
2161	2009.11.19 11:30	buy	1081	0.10	88.970	87.170	0.000
2162	2009.11.19 11:45	close	1081	0.10	88.990	87.170	0.000	2.25	7834.76
2163	2009.11.19 11:48	buy	1082	0.10	88.973	87.173	0.000
2164	2009.11.19 12:08	close	1082	0.10	88.970	87.173	0.000	-0.34	7834.42
2165	2009.11.19 12:15	sell	1083	0.10	89.009	90.809	0.000
2166	2009.11.19 12:33	close	1083	0.10	88.985	90.809	0.000	2.70	7837.12
2167	2009.11.19 12:39	sell	1084	0.10	89.010	90.810	0.000
2168	2009.11.19 12:45	close	1084	0.10	88.990	90.810	0.000	2.25	7839.37
2169	2009.11.19 12:46	buy	1085	0.10	88.961	87.161	0.000
2170	2009.11.19 13:06	close	1085	0.10	88.897	87.161	0.000	-7.20	7832.17
2171	2009.11.19 13:06	buy	1086	0.10	88.917	87.117	0.000
2172	2009.11.19 13:15	close	1086	0.10	88.938	87.117	0.000	2.36	7834.53
2173	2009.11.19 13:16	buy	1087	0.10	88.931	87.131	0.000
2174	2009.11.19 13:36	close	1087	0.10	88.866	87.131	0.000	-7.31	7827.22
2175	2009.11.19 13:36	buy	1088	0.10	88.886	87.086	0.000
2176	2009.11.19 13:56	close	1088	0.10	88.882	87.086	0.000	-0.45	7826.77
2177	2009.11.19 13:56	buy	1089	0.10	88.902	87.102	0.000
2178	2009.11.19 14:17	close	1089	0.10	88.835	87.102	0.000	-7.54	7819.23
2179	2009.11.19 14:17	buy	1090	0.10	88.855	87.055	0.000
2180	2009.11.19 14:31	close	1090	0.10	88.877	87.055	0.000	2.48	7821.71
2181	2009.11.19 14:31	buy	1091	0.10	88.897	87.097	0.000
2182	2009.11.19 14:51	close	1091	0.10	88.817	87.097	0.000	-9.01	7812.70
2183	2009.11.19 14:51	buy	1092	0.10	88.837	87.037	0.000
2184	2009.11.19 15:11	close	1092	0.10	88.631	87.037	0.000	-23.24	7789.46
2185	2009.11.19 15:11	buy	1093	0.10	88.651	86.851	0.000
2186	2009.11.19 15:16	close	1093	0.10	88.674	86.851	0.000	2.59	7792.05
2187	2009.11.19 15:16	buy	1094	0.10	88.694	86.894	0.000
2188	2009.11.19 15:18	close	1094	0.10	88.714	86.894	0.000	2.25	7794.30
2189	2009.11.19 15:18	buy	1095	0.10	88.734	86.934	0.000
2190	2009.11.19 15:19	close	1095	0.10	88.755	86.934	0.000	2.37	7796.67
2191	2009.11.19 15:19	buy	1096	0.10	88.775	86.975	0.000
2192	2009.11.19 15:23	close	1096	0.10	88.797	86.975	0.000	2.48	7799.15
2193	2009.11.19 15:23	buy	1097	0.10	88.817	87.017	0.000
2194	2009.11.19 15:43	close	1097	0.10	88.738	87.017	0.000	-8.90	7790.25
2195	2009.11.19 15:43	buy	1098	0.10	88.758	86.958	0.000
2196	2009.11.19 16:01	close	1098	0.10	88.781	86.958	0.000	2.59	7792.84
2197	2009.11.19 16:02	sell	1099	0.10	88.831	90.631	0.000
2198	2009.11.19 16:05	close	1099	0.10	88.809	90.631	0.000	2.48	7795.32
2199	2009.11.19 16:08	sell	1100	0.10	88.831	90.631	0.000
2200	2009.11.19 16:12	close	1100	0.10	88.808	90.631	0.000	2.59	7797.91
2201	2009.11.19 16:12	buy	1101	0.10	88.785	86.985	0.000
2202	2009.11.19 16:21	close	1101	0.10	88.807	86.985	0.000	2.48	7800.39
2203	2009.11.19 16:29	buy	1102	0.10	88.785	86.985	0.000
2204	2009.11.19 16:50	close	1102	0.10	88.760	86.985	0.000	-2.82	7797.57
2205	2009.11.19 16:50	buy	1103	0.10	88.780	86.980	0.000
2206	2009.11.19 17:01	close	1103	0.10	88.801	86.980	0.000	2.36	7799.93
2207	2009.11.19 17:02	sell	1104	0.10	88.819	90.619	0.000
2208	2009.11.19 17:22	close	1104	0.10	88.878	90.619	0.000	-6.64	7793.29
2209	2009.11.19 17:22	sell	1105	0.10	88.858	90.658	0.000
2210	2009.11.19 17:42	close	1105	0.10	89.000	90.658	0.000	-15.96	7777.33
2211	2009.11.19 17:42	sell	1106	0.10	88.980	90.780	0.000
2212	2009.11.19 17:47	close	1106	0.10	88.960	90.780	0.000	2.25	7779.58
2213	2009.11.19 17:47	sell	1107	0.10	88.940	90.740	0.000
2214	2009.11.19 18:03	close	1107	0.10	88.915	90.740	0.000	2.81	7782.39
2215	2009.11.19 18:03	sell	1108	0.10	88.895	90.695	0.000
2216	2009.11.19 18:23	close	1108	0.10	88.949	90.695	0.000	-6.07	7776.32
2217	2009.11.19 18:23	sell	1109	0.10	88.929	90.729	0.000
2218	2009.11.19 18:30	close	1109	0.10	88.907	90.729	0.000	2.47	7778.79
2219	2009.11.19 18:30	sell	1110	0.10	88.887	90.687	0.000
2220	2009.11.19 18:36	close	1110	0.10	88.865	90.687	0.000	2.48	7781.27
2221	2009.11.19 18:36	sell	1111	0.10	88.868	90.668	0.000
2222	2009.11.19 18:56	close	1111	0.10	88.901	90.668	0.000	-3.71	7777.56
2223	2009.11.19 18:56	sell	1112	0.10	88.881	90.681	0.000
2224	2009.11.19 19:13	close	1112	0.10	88.855	90.681	0.000	2.93	7780.49
2225	2009.11.19 19:28	sell	1113	0.10	88.880	90.680	0.000
2226	2009.11.19 19:48	close	1113	0.10	88.946	90.680	0.000	-7.42	7773.07
2227	2009.11.19 19:48	sell	1114	0.10	88.926	90.726	0.000
2228	2009.11.19 20:08	close	1114	0.10	88.925	90.726	0.000	0.11	7773.18
2229	2009.11.19 20:10	sell	1115	0.10	88.920	90.720	0.000
2230	2009.11.19 20:30	close	1115	0.10	88.994	90.720	0.000	-8.32	7764.86
2231	2009.11.19 20:30	sell	1116	0.10	88.974	90.774	0.000
2232	2009.11.19 20:50	close	1116	0.10	89.053	90.774	0.000	-8.87	7755.99
2233	2009.11.19 20:50	sell	1117	0.10	89.033	90.833	0.000
2234	2009.11.19 20:59	close	1117	0.10	89.012	90.833	0.000	2.36	7758.35
2235	2009.11.19 20:59	sell	1118	0.10	88.992	90.792	0.000
2236	2009.11.19 21:20	close	1118	0.10	89.030	90.792	0.000	-4.27	7754.08
2237	2009.11.19 21:20	sell	1119	0.10	89.010	90.810	0.000
2238	2009.11.19 21:40	close	1119	0.10	89.019	90.810	0.000	-1.01	7753.07
2239	2009.11.19 21:40	sell	1120	0.10	88.999	90.799	0.000
2240	2009.11.19 22:00	close	1120	0.10	89.075	90.799	0.000	-8.53	7744.54
2241	2009.11.19 22:00	sell	1121	0.10	89.055	90.855	0.000
2242	2009.11.19 22:05	close	1121	0.10	89.035	90.855	0.000	2.25	7746.79
2243	2009.11.19 22:05	sell	1122	0.10	89.015	90.815	0.000
2244	2009.11.19 22:26	close	1122	0.10	89.065	90.815	0.000	-5.61	7741.18
2245	2009.11.19 22:26	sell	1123	0.10	89.045	90.845	0.000
2246	2009.11.19 22:37	close	1123	0.10	89.025	90.845	0.000	2.25	7743.43
2247	2009.11.19 22:39	sell	1124	0.10	89.017	90.817	0.000
2248	2009.11.19 22:50	close	1124	0.10	88.995	90.817	0.000	2.47	7745.90
2249	2009.11.19 23:03	sell	1125	0.10	89.012	90.812	0.000
2250	2009.11.19 23:17	close	1125	0.10	88.992	90.812	0.000	2.25	7748.15
2251	2009.11.19 23:23	buy	1126	0.10	88.966	87.166	0.000
2252	2009.11.19 23:43	close	1126	0.10	88.987	87.166	0.000	2.36	7750.51
2253	2009.11.19 23:51	buy	1127	0.10	88.961	87.161	0.000
2254	2009.11.20 00:12	close	1127	0.10	88.935	87.161	0.000	-2.81	7747.70
2255	2009.11.20 00:12	buy	1128	0.10	88.955	87.155	0.000
2256	2009.11.20 00:32	close	1128	0.10	88.849	87.155	0.000	-11.93	7735.77
2257	2009.11.20 00:32	buy	1129	0.10	88.869	87.069	0.000
2258	2009.11.20 00:37	close	1129	0.10	88.910	87.069	0.000	4.61	7740.38
2259	2009.11.20 00:37	buy	1130	0.10	88.930	87.130	0.000
2260	2009.11.20 00:50	close	1130	0.10	88.955	87.130	0.000	2.81	7743.19
2261	2009.11.20 00:52	buy	1131	0.10	88.948	87.148	0.000
2262	2009.11.20 01:12	close	1131	0.10	88.899	87.148	0.000	-5.51	7737.68
2263	2009.11.20 01:12	buy	1132	0.10	88.919	87.119	0.000
2264	2009.11.20 01:17	close	1132	0.10	88.939	87.119	0.000	2.25	7739.93
2265	2009.11.20 01:30	sell	1133	0.10	88.983	90.783	0.000
2266	2009.11.20 01:50	close	1133	0.10	89.038	90.783	0.000	-6.18	7733.75
2267	2009.11.20 01:50	sell	1134	0.10	89.018	90.818	0.000
2268	2009.11.20 01:58	close	1134	0.10	88.995	90.818	0.000	2.58	7736.33
2269	2009.11.20 01:59	sell	1135	0.10	89.010	90.810	0.000
2270	2009.11.20 02:02	close	1135	0.10	88.988	90.810	0.000	2.47	7738.80
2271	2009.11.20 02:08	sell	1136	0.10	88.999	90.799	0.000
2272	2009.11.20 02:12	close	1136	0.10	88.979	90.799	0.000	2.25	7741.05
2273	2009.11.20 02:24	sell	1137	0.10	88.995	90.795	0.000
2274	2009.11.20 02:45	close	1137	0.10	89.000	90.795	0.000	-0.56	7740.49
2275	2009.11.20 02:50	sell	1138	0.10	88.999	90.799	0.000
2276	2009.11.20 03:03	close	1138	0.10	88.978	90.799	0.000	2.36	7742.85
2277	2009.11.20 03:14	buy	1139	0.10	88.946	87.146	0.000
2278	2009.11.20 03:34	close	1139	0.10	88.886	87.146	0.000	-6.75	7736.10
2279	2009.11.20 03:34	buy	1140	0.10	88.906	87.106	0.000
2280	2009.11.20 03:54	close	1140	0.10	88.878	87.106	0.000	-3.15	7732.95
2281	2009.11.20 03:54	buy	1141	0.10	88.898	87.098	0.000
2282	2009.11.20 04:14	close	1141	0.10	88.864	87.098	0.000	-3.83	7729.12
2283	2009.11.20 04:14	buy	1142	0.10	88.884	87.084	0.000
2284	2009.11.20 04:34	close	1142	0.10	88.878	87.084	0.000	-0.68	7728.44
2285	2009.11.20 04:34	buy	1143	0.10	88.898	87.098	0.000
2286	2009.11.20 04:55	close	1143	0.10	88.870	87.098	0.000	-3.15	7725.29
2287	2009.11.20 04:55	buy	1144	0.10	88.890	87.090	0.000
2288	2009.11.20 05:00	close	1144	0.10	88.915	87.090	0.000	2.81	7728.10
2289	2009.11.20 05:08	buy	1145	0.10	88.900	87.100	0.000
2290	2009.11.20 05:28	close	1145	0.10	88.889	87.100	0.000	-1.24	7726.86
2291	2009.11.20 05:35	sell	1146	0.10	88.950	90.750	0.000
2292	2009.11.20 05:40	close	1146	0.10	88.925	90.750	0.000	2.81	7729.67
2293	2009.11.20 05:44	buy	1147	0.10	88.891	87.091	0.000
2294	2009.11.20 05:58	close	1147	0.10	88.912	87.091	0.000	2.36	7732.03
2295	2009.11.20 06:17	sell	1148	0.10	88.947	90.747	0.000
2296	2009.11.20 06:27	close	1148	0.10	88.925	90.747	0.000	2.47	7734.50
2297	2009.11.20 07:11	buy	1149	0.10	88.892	87.092	0.000
2298	2009.11.20 07:31	close	1149	0.10	88.723	87.092	0.000	-19.05	7715.45
2299	2009.11.20 07:31	buy	1150	0.10	88.743	86.943	0.000
2300	2009.11.20 07:47	close	1150	0.10	88.765	86.943	0.000	2.48	7717.93
2301	2009.11.20 07:47	buy	1151	0.10	88.785	86.985	0.000
2302	2009.11.20 08:05	close	1151	0.10	88.808	86.985	0.000	2.59	7720.52
2303	2009.11.20 08:05	buy	1152	0.10	88.828	87.028	0.000
2304	2009.11.20 08:16	close	1152	0.10	88.849	87.028	0.000	2.36	7722.88
2305	2009.11.20 08:35	buy	1153	0.10	88.840	87.040	0.000
2306	2009.11.20 08:55	close	1153	0.10	88.801	87.040	0.000	-4.39	7718.49
2307	2009.11.20 08:55	buy	1154	0.10	88.821	87.021	0.000
2308	2009.11.20 09:04	close	1154	0.10	88.850	87.021	0.000	3.26	7721.75
2309	2009.11.20 09:41	sell	1155	0.10	88.874	90.674	0.000
2310	2009.11.20 10:01	close	1155	0.10	88.905	90.674	0.000	-3.49	7718.26
2311	2009.11.20 10:01	sell	1156	0.10	88.885	90.685	0.000
2312	2009.11.20 10:19	close	1156	0.10	88.865	90.685	0.000	2.25	7720.51
2313	2009.11.20 10:28	buy	1157	0.10	88.830	87.030	0.000
2314	2009.11.20 10:42	close	1157	0.10	88.850	87.030	0.000	2.25	7722.76
2315	2009.11.20 10:49	sell	1158	0.10	88.878	90.678	0.000
2316	2009.11.20 11:08	close	1158	0.10	88.856	90.678	0.000	2.48	7725.24
2317	2009.11.20 11:47	sell	1159	0.10	88.885	90.685	0.000
2318	2009.11.20 11:50	close	1159	0.10	88.864	90.685	0.000	2.36	7727.60
2319	2009.11.20 11:55	buy	1160	0.10	88.827	87.027	0.000
2320	2009.11.20 12:00	close	1160	0.10	88.847	87.027	0.000	2.25	7729.85
2321	2009.11.20 12:02	sell	1161	0.10	88.880	90.680	0.000
2322	2009.11.20 12:17	close	1161	0.10	88.860	90.680	0.000	2.25	7732.10
2323	2009.11.20 12:32	sell	1162	0.10	88.881	90.681	0.000
2324	2009.11.20 12:40	close	1162	0.10	88.860	90.681	0.000	2.36	7734.46
2325	2009.11.20 12:53	sell	1163	0.10	88.880	90.680	0.000
2326	2009.11.20 13:13	close	1163	0.10	89.038	90.680	0.000	-17.75	7716.71
2327	2009.11.20 13:13	sell	1164	0.10	89.018	90.818	0.000
2328	2009.11.20 13:27	close	1164	0.10	88.995	90.818	0.000	2.58	7719.29
2329	2009.11.20 13:27	sell	1165	0.10	88.975	90.775	0.000
2330	2009.11.20 13:47	close	1165	0.10	89.037	90.775	0.000	-6.96	7712.33
2331	2009.11.20 13:47	sell	1166	0.10	89.017	90.817	0.000
2332	2009.11.20 13:53	close	1166	0.10	88.995	90.817	0.000	2.47	7714.80
2333	2009.11.20 13:53	sell	1167	0.10	88.975	90.775	0.000
2334	2009.11.20 14:13	close	1167	0.10	89.003	90.775	0.000	-3.15	7711.65
2335	2009.11.20 14:13	sell	1168	0.10	88.983	90.783	0.000
2336	2009.11.20 14:33	close	1168	0.10	88.969	90.783	0.000	1.57	7713.22
2337	2009.11.20 14:33	sell	1169	0.10	88.949	90.749	0.000
2338	2009.11.20 14:53	close	1169	0.10	88.987	90.749	0.000	-4.27	7708.95
2339	2009.11.20 14:53	sell	1170	0.10	88.967	90.767	0.000
2340	2009.11.20 15:13	close	1170	0.10	89.081	90.767	0.000	-12.80	7696.15
2341	2009.11.20 15:13	sell	1171	0.10	89.061	90.861	0.000
2342	2009.11.20 15:33	close	1171	0.10	89.126	90.861	0.000	-7.29	7688.86
2343	2009.11.20 15:33	sell	1172	0.10	89.106	90.906	0.000
2344	2009.11.20 15:51	close	1172	0.10	89.086	90.906	0.000	2.25	7691.11
2345	2009.11.20 15:51	sell	1173	0.10	89.066	90.866	0.000
2346	2009.11.20 16:08	close	1173	0.10	89.043	90.866	0.000	2.58	7693.69
2347	2009.11.20 16:08	sell	1174	0.10	89.023	90.823	0.000
2348	2009.11.20 16:13	close	1174	0.10	89.001	90.823	0.000	2.47	7696.16
2349	2009.11.20 16:18	sell	1175	0.10	89.017	90.817	0.000
2350	2009.11.20 16:21	close	1175	0.10	88.997	90.817	0.000	2.25	7698.41
2351	2009.11.20 16:25	sell	1176	0.10	89.018	90.818	0.000
2352	2009.11.20 16:33	close	1176	0.10	88.995	90.818	0.000	2.58	7700.99
2353	2009.11.20 16:37	buy	1177	0.10	88.965	87.165	0.000
2354	2009.11.20 16:57	close	1177	0.10	88.961	87.165	0.000	-0.45	7700.54
2355	2009.11.20 17:25	buy	1178	0.10	88.970	87.170	0.000
2356	2009.11.20 17:45	close	1178	0.10	88.964	87.170	0.000	-0.67	7699.87
2357	2009.11.20 17:50	buy	1179	0.10	88.960	87.160	0.000
2358	2009.11.20 18:10	close	1179	0.10	88.890	87.160	0.000	-7.87	7692.00
2359	2009.11.20 18:10	buy	1180	0.10	88.910	87.110	0.000
2360	2009.11.20 18:30	close	1180	0.10	88.932	87.110	0.000	2.47	7694.47
2361	2009.11.20 18:31	buy	1181	0.10	88.945	87.145	0.000
2362	2009.11.20 18:33	close	1181	0.10	88.965	87.145	0.000	2.25	7696.72
2363	2009.11.20 18:52	sell	1182	0.10	89.005	90.805	0.000
2364	2009.11.20 18:57	close	1182	0.10	88.984	90.805	0.000	2.36	7699.08
2365	2009.11.20 19:00	buy	1183	0.10	88.940	87.140	0.000
2366	2009.11.20 19:20	close	1183	0.10	88.945	87.140	0.000	0.56	7699.64
2367	2009.11.20 19:28	buy	1184	0.10	88.939	87.139	0.000
2368	2009.11.20 19:48	close	1184	0.10	88.907	87.139	0.000	-3.60	7696.04
2369	2009.11.20 19:48	buy	1185	0.10	88.927	87.127	0.000
2370	2009.11.20 19:57	close	1185	0.10	88.947	87.127	0.000	2.25	7698.29
2371	2009.11.20 21:10	sell	1186	0.10	88.980	90.780	0.000
2372	2009.11.20 21:30	close	1186	0.10	89.036	90.780	0.000	-6.29	7692.00
2373	2009.11.20 21:30	sell	1187	0.10	89.016	90.816	0.000
2374	2009.11.20 21:50	close	1187	0.10	89.006	90.816	0.000	1.12	7693.12
2375	2009.11.20 21:50	sell	1188	0.10	88.986	90.786	0.000
2376	2009.11.20 22:10	close	1188	0.10	88.966	90.786	0.000	2.25	7695.37
2377	2009.11.20 22:11	buy	1189	0.10	88.946	87.146	0.000
2378	2009.11.20 22:31	close	1189	0.10	88.930	87.146	0.000	-1.80	7693.57
2379	2009.11.20 22:36	buy	1190	0.10	88.878	87.078	0.000
2380	2009.11.20 22:38	close	1190	0.10	88.899	87.078	0.000	2.36	7695.93
2381	2009.11.20 22:38	buy	1191	0.10	88.919	87.119	0.000
2382	2009.11.20 22:58	close	1191	0.10	88.848	87.119	0.000	-7.99	7687.94
2383	2009.11.20 22:58	buy	1192	0.10	88.868	87.068	0.000
2384	2009.11.23 00:00	close	1192	0.10	88.818	87.068	0.000	-5.52	7682.42
2385	2009.11.23 00:00	buy	1193	0.10	88.838	87.038	0.000
2386	2009.11.23 00:06	close	1193	0.10	88.858	87.038	0.000	2.25	7684.67
2387	2009.11.23 00:06	buy	1194	0.10	88.878	87.078	0.000
2388	2009.11.23 00:23	close	1194	0.10	88.899	87.078	0.000	2.36	7687.03
2389	2009.11.23 00:43	buy	1195	0.10	88.914	87.114	0.000
2390	2009.11.23 01:03	close	1195	0.10	88.920	87.114	0.000	0.67	7687.70
2391	2009.11.23 01:09	buy	1196	0.10	88.901	87.101	0.000
2392	2009.11.23 01:26	close	1196	0.10	88.922	87.101	0.000	2.36	7690.06
2393	2009.11.23 01:27	buy	1197	0.10	88.900	87.100	0.000
2394	2009.11.23 01:46	close	1197	0.10	88.920	87.100	0.000	2.25	7692.31
2395	2009.11.23 01:49	sell	1198	0.10	88.948	90.748	0.000
2396	2009.11.23 02:09	close	1198	0.10	89.003	90.748	0.000	-6.18	7686.13
2397	2009.11.23 02:09	sell	1199	0.10	88.983	90.783	0.000
2398	2009.11.23 02:16	close	1199	0.10	88.963	90.783	0.000	2.25	7688.38
2399	2009.11.23 02:23	sell	1200	0.10	88.957	90.757	0.000
2400	2009.11.23 02:43	close	1200	0.10	88.967	90.757	0.000	-1.12	7687.26
2401	2009.11.23 02:48	sell	1201	0.10	88.958	90.758	0.000
2402	2009.11.23 03:08	close	1201	0.10	88.968	90.758	0.000	-1.12	7686.14
2403	2009.11.23 03:36	buy	1202	0.10	88.907	87.107	0.000
2404	2009.11.23 03:46	close	1202	0.10	88.929	87.107	0.000	2.47	7688.61
2405	2009.11.23 03:47	sell	1203	0.10	88.953	90.753	0.000
2406	2009.11.23 03:55	close	1203	0.10	88.933	90.753	0.000	2.25	7690.86
2407	2009.11.23 04:11	sell	1204	0.10	88.953	90.753	0.000
2408	2009.11.23 04:13	close	1204	0.10	88.931	90.753	0.000	2.47	7693.33
2409	2009.11.23 04:57	buy	1205	0.10	88.894	87.094	0.000
2410	2009.11.23 05:17	close	1205	0.10	88.918	87.094	0.000	2.70	7696.03
2411	2009.11.23 05:22	buy	1206	0.10	88.898	87.098	0.000
2412	2009.11.23 05:42	close	1206	0.10	88.875	87.098	0.000	-2.59	7693.44
2413	2009.11.23 05:42	buy	1207	0.10	88.895	87.095	0.000
2414	2009.11.23 06:03	close	1207	0.10	88.865	87.095	0.000	-3.38	7690.06
2415	2009.11.23 06:08	buy	1208	0.10	88.879	87.079	0.000
2416	2009.11.23 06:28	close	1208	0.10	88.841	87.079	0.000	-4.28	7685.78
2417	2009.11.23 06:28	buy	1209	0.10	88.861	87.061	0.000
2418	2009.11.23 06:48	close	1209	0.10	88.836	87.061	0.000	-2.81	7682.97
2419	2009.11.23 06:48	buy	1210	0.10	88.856	87.056	0.000
2420	2009.11.23 07:08	close	1210	0.10	88.812	87.056	0.000	-4.95	7678.02
2421	2009.11.23 07:08	buy	1211	0.10	88.832	87.032	0.000
2422	2009.11.23 07:28	close	1211	0.10	88.802	87.032	0.000	-3.38	7674.64
2423	2009.11.23 07:28	buy	1212	0.10	88.822	87.022	0.000
2424	2009.11.23 07:48	close	1212	0.10	88.821	87.022	0.000	-0.11	7674.53
2425	2009.11.23 07:48	buy	1213	0.10	88.841	87.041	0.000
2426	2009.11.23 08:09	close	1213	0.10	88.751	87.041	0.000	-10.14	7664.39
2427	2009.11.23 08:09	buy	1214	0.10	88.771	86.971	0.000
2428	2009.11.23 08:29	close	1214	0.10	88.626	86.971	0.000	-16.36	7648.03
2429	2009.11.23 08:29	buy	1215	0.10	88.646	86.846	0.000
2430	2009.11.23 08:49	close	1215	0.10	88.617	86.846	0.000	-3.27	7644.76
2431	2009.11.23 08:49	buy	1216	0.10	88.637	86.837	0.000
2432	2009.11.23 08:54	close	1216	0.10	88.692	86.837	0.000	6.20	7650.96
2433	2009.11.23 08:54	buy	1217	0.10	88.712	86.912	0.000
2434	2009.11.23 09:03	close	1217	0.10	88.732	86.912	0.000	2.25	7653.21
2435	2009.11.23 09:03	buy	1218	0.10	88.752	86.952	0.000
2436	2009.11.23 09:07	close	1218	0.10	88.772	86.952	0.000	2.25	7655.46
2437	2009.11.23 09:14	buy	1219	0.10	88.771	86.971	0.000
2438	2009.11.23 09:20	close	1219	0.10	88.791	86.971	0.000	2.25	7657.71
2439	2009.11.23 09:21	sell	1220	0.10	88.820	90.620	0.000
2440	2009.11.23 09:41	close	1220	0.10	88.959	90.620	0.000	-15.63	7642.08
2441	2009.11.23 09:41	sell	1221	0.10	88.939	90.739	0.000
2442	2009.11.23 09:46	close	1221	0.10	88.909	90.739	0.000	3.37	7645.45
2443	2009.11.23 09:46	sell	1222	0.10	88.889	90.689	0.000
2444	2009.11.23 10:06	close	1222	0.10	88.989	90.689	0.000	-11.24	7634.21
2445	2009.11.23 10:06	sell	1223	0.10	88.969	90.769	0.000
2446	2009.11.23 10:18	close	1223	0.10	88.949	90.769	0.000	2.25	7636.46
2447	2009.11.23 10:18	sell	1224	0.10	88.929	90.729	0.000
2448	2009.11.23 10:26	close	1224	0.10	88.909	90.729	0.000	2.25	7638.71
2449	2009.11.23 10:26	sell	1225	0.10	88.889	90.689	0.000
2450	2009.11.23 10:31	close	1225	0.10	88.869	90.689	0.000	2.25	7640.96
2451	2009.11.23 10:33	sell	1226	0.10	88.870	90.670	0.000
2452	2009.11.23 10:53	close	1226	0.10	88.879	90.670	0.000	-1.01	7639.95
2453	2009.11.23 10:58	sell	1227	0.10	88.872	90.672	0.000
2454	2009.11.23 11:18	close	1227	0.10	88.861	90.672	0.000	1.24	7641.19
2455	2009.11.23 11:48	sell	1228	0.10	88.875	90.675	0.000
2456	2009.11.23 11:54	close	1228	0.10	88.855	90.675	0.000	2.25	7643.44
2457	2009.11.23 11:56	buy	1229	0.10	88.827	87.027	0.000
2458	2009.11.23 12:16	close	1229	0.10	88.842	87.027	0.000	1.69	7645.13
2459	2009.11.23 14:36	buy	1230	0.10	88.837	87.037	0.000
2460	2009.11.23 14:56	close	1230	0.10	88.808	87.037	0.000	-3.27	7641.86
2461	2009.11.23 14:56	buy	1231	0.10	88.828	87.028	0.000
2462	2009.11.23 15:16	close	1231	0.10	88.783	87.028	0.000	-5.07	7636.79
2463	2009.11.23 15:16	buy	1232	0.10	88.803	87.003	0.000
2464	2009.11.23 15:36	close	1232	0.10	88.746	87.003	0.000	-6.42	7630.37
2465	2009.11.23 15:36	buy	1233	0.10	88.766	86.966	0.000
2466	2009.11.23 15:55	close	1233	0.10	88.786	86.966	0.000	2.25	7632.62
2467	2009.11.23 15:55	buy	1234	0.10	88.806	87.006	0.000
2468	2009.11.23 15:56	close	1234	0.10	88.826	87.006	0.000	2.25	7634.87
2469	2009.11.23 15:58	sell	1235	0.10	88.861	90.661	0.000
2470	2009.11.23 16:02	close	1235	0.10	88.840	90.661	0.000	2.36	7637.23
2471	2009.11.23 16:05	sell	1236	0.10	88.871	90.671	0.000
2472	2009.11.23 16:25	close	1236	0.10	89.024	90.671	0.000	-17.19	7620.04
2473	2009.11.23 16:25	sell	1237	0.10	89.004	90.804	0.000
2474	2009.11.23 16:30	close	1237	0.10	88.976	90.804	0.000	3.15	7623.19
2475	2009.11.23 16:30	sell	1238	0.10	88.956	90.756	0.000
2476	2009.11.23 16:35	close	1238	0.10	88.936	90.756	0.000	2.25	7625.44
2477	2009.11.23 16:35	sell	1239	0.10	88.916	90.716	0.000
2478	2009.11.23 16:55	close	1239	0.10	89.033	90.716	0.000	-13.14	7612.30
2479	2009.11.23 16:55	sell	1240	0.10	89.013	90.813	0.000
2480	2009.11.23 17:00	close	1240	0.10	88.975	90.813	0.000	4.27	7616.57
2481	2009.11.23 17:00	sell	1241	0.10	88.955	90.755	0.000
2482	2009.11.23 17:20	close	1241	0.10	88.970	90.755	0.000	-1.69	7614.88
2483	2009.11.23 17:20	sell	1242	0.10	88.950	90.750	0.000
2484	2009.11.23 17:40	close	1242	0.10	89.082	90.750	0.000	-14.82	7600.06
2485	2009.11.23 17:40	sell	1243	0.10	89.062	90.862	0.000
2486	2009.11.23 18:00	close	1243	0.10	89.152	90.862	0.000	-10.10	7589.96
2487	2009.11.23 18:00	sell	1244	0.10	89.132	90.932	0.000
2488	2009.11.23 18:20	close	1244	0.10	89.153	90.932	0.000	-2.36	7587.60
2489	2009.11.23 18:20	sell	1245	0.10	89.133	90.933	0.000
2490	2009.11.23 18:40	close	1245	0.10	89.175	90.933	0.000	-4.71	7582.89
2491	2009.11.23 18:40	sell	1246	0.10	89.155	90.955	0.000
2492	2009.11.23 18:48	close	1246	0.10	89.134	90.955	0.000	2.36	7585.25
2493	2009.11.23 18:48	sell	1247	0.10	89.114	90.914	0.000
2494	2009.11.23 19:08	close	1247	0.10	89.095	90.914	0.000	2.13	7587.38
2495	2009.11.23 19:08	sell	1248	0.10	89.075	90.875	0.000
2496	2009.11.23 19:28	close	1248	0.10	89.082	90.875	0.000	-0.79	7586.59
2497	2009.11.23 19:33	sell	1249	0.10	89.074	90.874	0.000
2498	2009.11.23 19:53	close	1249	0.10	89.119	90.874	0.000	-5.05	7581.54
2499	2009.11.23 19:53	sell	1250	0.10	89.099	90.899	0.000
2500	2009.11.23 20:09	close	1250	0.10	89.079	90.899	0.000	2.25	7583.79
2501	2009.11.23 20:16	sell	1251	0.10	89.094	90.894	0.000
2502	2009.11.23 20:36	close	1251	0.10	89.109	90.894	0.000	-1.68	7582.11
2503	2009.11.23 20:55	buy	1252	0.10	89.044	87.244	0.000
2504	2009.11.23 21:15	close	1252	0.10	89.028	87.244	0.000	-1.80	7580.31
2505	2009.11.23 21:20	buy	1253	0.10	89.021	87.221	0.000
2506	2009.11.23 21:40	close	1253	0.10	88.986	87.221	0.000	-3.93	7576.38
2507	2009.11.23 21:40	buy	1254	0.10	89.006	87.206	0.000
2508	2009.11.23 22:00	close	1254	0.10	88.951	87.206	0.000	-6.18	7570.20
2509	2009.11.23 22:00	buy	1255	0.10	88.971	87.171	0.000
2510	2009.11.23 22:20	close	1255	0.10	88.960	87.171	0.000	-1.24	7568.96
2511	2009.11.23 22:20	buy	1256	0.10	88.980	87.180	0.000
2512	2009.11.23 22:26	close	1256	0.10	89.000	87.180	0.000	2.25	7571.21
2513	2009.11.23 22:33	buy	1257	0.10	89.015	87.215	0.000
2514	2009.11.23 22:53	close	1257	0.10	88.989	87.215	0.000	-2.92	7568.29
2515	2009.11.23 22:53	buy	1258	0.10	89.009	87.209	0.000
2516	2009.11.23 23:13	close	1258	0.10	88.970	87.209	0.000	-4.38	7563.91
2517	2009.11.23 23:30	sell	1259	0.10	89.038	90.838	0.000
2518	2009.11.23 23:40	close	1259	0.10	89.010	90.838	0.000	3.15	7567.06
2519	2009.11.23 23:52	sell	1260	0.10	89.039	90.839	0.000
2520	2009.11.24 00:13	close	1260	0.10	89.040	90.839	0.000	-0.25	7566.81
2521	2009.11.24 00:43	buy	1261	0.10	88.987	87.187	0.000
2522	2009.11.24 01:03	close	1261	0.10	88.872	87.187	0.000	-12.94	7553.87
2523	2009.11.24 01:03	buy	1262	0.10	88.892	87.092	0.000
2524	2009.11.24 01:23	close	1262	0.10	88.871	87.092	0.000	-2.36	7551.51
2525	2009.11.24 01:23	buy	1263	0.10	88.891	87.091	0.000
2526	2009.11.24 01:43	close	1263	0.10	88.858	87.091	0.000	-3.71	7547.80
2527	2009.11.24 01:43	buy	1264	0.10	88.878	87.078	0.000
2528	2009.11.24 02:03	close	1264	0.10	88.856	87.078	0.000	-2.48	7545.32
2529	2009.11.24 02:03	buy	1265	0.10	88.876	87.076	0.000
2530	2009.11.24 02:23	close	1265	0.10	88.868	87.076	0.000	-0.90	7544.42
2531	2009.11.24 02:23	buy	1266	0.10	88.888	87.088	0.000
2532	2009.11.24 02:43	close	1266	0.10	88.847	87.088	0.000	-4.61	7539.81
2533	2009.11.24 02:43	buy	1267	0.10	88.867	87.067	0.000
2534	2009.11.24 03:03	close	1267	0.10	88.849	87.067	0.000	-2.03	7537.78
2535	2009.11.24 03:03	buy	1268	0.10	88.869	87.069	0.000
2536	2009.11.24 03:23	close	1268	0.10	88.848	87.069	0.000	-2.36	7535.42
2537	2009.11.24 03:23	buy	1269	0.10	88.868	87.068	0.000
2538	2009.11.24 03:36	close	1269	0.10	88.888	87.068	0.000	2.25	7537.67
2539	2009.11.24 03:40	sell	1270	0.10	88.929	90.729	0.000
2540	2009.11.24 03:47	close	1270	0.10	88.909	90.729	0.000	2.25	7539.92
2541	2009.11.24 04:16	sell	1271	0.10	88.924	90.724	0.000
2542	2009.11.24 04:20	close	1271	0.10	88.902	90.724	0.000	2.47	7542.39
2543	2009.11.24 05:10	buy	1272	0.10	88.862	87.062	0.000
2544	2009.11.24 05:30	close	1272	0.10	88.853	87.062	0.000	-1.01	7541.38
2545	2009.11.24 06:13	buy	1273	0.10	88.854	87.054	0.000
2546	2009.11.24 06:33	close	1273	0.10	88.805	87.054	0.000	-5.52	7535.86
2547	2009.11.24 06:33	buy	1274	0.10	88.825	87.025	0.000
2548	2009.11.24 06:42	close	1274	0.10	88.845	87.025	0.000	2.25	7538.11
2549	2009.11.24 06:50	buy	1275	0.10	88.851	87.051	0.000
2550	2009.11.24 07:10	close	1275	0.10	88.761	87.051	0.000	-10.14	7527.97
2551	2009.11.24 07:10	buy	1276	0.10	88.781	86.981	0.000
2552	2009.11.24 07:30	close	1276	0.10	88.749	86.981	0.000	-3.61	7524.36
2553	2009.11.24 07:30	buy	1277	0.10	88.769	86.969	0.000
2554	2009.11.24 07:50	close	1277	0.10	88.712	86.969	0.000	-6.43	7517.93
2555	2009.11.24 07:50	buy	1278	0.10	88.732	86.932	0.000
2556	2009.11.24 08:06	close	1278	0.10	88.752	86.932	0.000	2.25	7520.18
2557	2009.11.24 08:06	buy	1279	0.10	88.772	86.972	0.000
2558	2009.11.24 08:26	close	1279	0.10	88.688	86.972	0.000	-9.47	7510.71
2559	2009.11.24 08:26	buy	1280	0.10	88.708	86.908	0.000
2560	2009.11.24 08:46	close	1280	0.10	88.625	86.908	0.000	-9.37	7501.34
2561	2009.11.24 08:46	buy	1281	0.10	88.645	86.845	0.000
2562	2009.11.24 08:51	close	1281	0.10	88.671	86.845	0.000	2.93	7504.27
2563	2009.11.24 08:51	buy	1282	0.10	88.691	86.891	0.000
2564	2009.11.24 09:11	close	1282	0.10	88.624	86.891	0.000	-7.56	7496.71
2565	2009.11.24 09:11	buy	1283	0.10	88.644	86.844	0.000
2566	2009.11.24 09:31	close	1283	0.10	88.628	86.844	0.000	-1.81	7494.90
2567	2009.11.24 09:31	buy	1284	0.10	88.648	86.848	0.000
2568	2009.11.24 09:51	close	1284	0.10	88.661	86.848	0.000	1.47	7496.37
2569	2009.11.24 09:51	buy	1285	0.10	88.681	86.881	0.000
2570	2009.11.24 10:11	close	1285	0.10	88.663	86.881	0.000	-2.03	7494.34
2571	2009.11.24 10:16	buy	1286	0.10	88.674	86.874	0.000
2572	2009.11.24 10:36	close	1286	0.10	88.584	86.874	0.000	-10.16	7484.18
2573	2009.11.24 10:36	buy	1287	0.10	88.604	86.804	0.000
2574	2009.11.24 10:42	close	1287	0.10	88.625	86.804	0.000	2.37	7486.55
2575	2009.11.24 10:42	buy	1288	0.10	88.645	86.845	0.000
2576	2009.11.24 11:02	close	1288	0.10	88.634	86.845	0.000	-1.24	7485.31
2577	2009.11.24 11:08	sell	1289	0.10	88.689	90.489	0.000
2578	2009.11.24 11:28	close	1289	0.10	88.689	90.489	0.000	0.00	7485.31
2579	2009.11.24 11:36	sell	1290	0.10	88.691	90.491	0.000
2580	2009.11.24 11:56	close	1290	0.10	88.707	90.491	0.000	-1.80	7483.51
2581	2009.11.24 12:12	sell	1291	0.10	88.691	90.491	0.000
2582	2009.11.24 12:20	close	1291	0.10	88.671	90.491	0.000	2.26	7485.77
2583	2009.11.24 12:27	buy	1292	0.10	88.640	86.840	0.000
2584	2009.11.24 12:47	close	1292	0.10	88.650	86.840	0.000	1.13	7486.90
2585	2009.11.24 13:20	sell	1293	0.10	88.684	90.484	0.000
2586	2009.11.24 13:23	close	1293	0.10	88.664	90.484	0.000	2.26	7489.16
2587	2009.11.24 13:28	buy	1294	0.10	88.637	86.837	0.000
2588	2009.11.24 13:31	close	1294	0.10	88.657	86.837	0.000	2.26	7491.42
2589	2009.11.24 13:37	buy	1295	0.10	88.636	86.836	0.000
2590	2009.11.24 13:57	close	1295	0.10	88.584	86.836	0.000	-5.87	7485.55
2591	2009.11.24 13:57	buy	1296	0.10	88.604	86.804	0.000
2592	2009.11.24 14:17	close	1296	0.10	88.535	86.804	0.000	-7.79	7477.76
2593	2009.11.24 14:17	buy	1297	0.10	88.555	86.755	0.000
2594	2009.11.24 14:37	close	1297	0.10	88.430	86.755	0.000	-14.14	7463.62
2595	2009.11.24 14:37	buy	1298	0.10	88.450	86.650	0.000
2596	2009.11.24 14:57	close	1298	0.10	88.406	86.650	0.000	-4.98	7458.64
2597	2009.11.24 14:57	buy	1299	0.10	88.426	86.626	0.000
2598	2009.11.24 15:08	close	1299	0.10	88.446	86.626	0.000	2.26	7460.90
2599	2009.11.24 15:08	buy	1300	0.10	88.466	86.666	0.000
2600	2009.11.24 15:12	close	1300	0.10	88.487	86.666	0.000	2.37	7463.27
2601	2009.11.24 15:12	buy	1301	0.10	88.507	86.707	0.000
2602	2009.11.24 15:28	close	1301	0.10	88.527	86.707	0.000	2.26	7465.53
2603	2009.11.24 15:29	buy	1302	0.10	88.534	86.734	0.000
2604	2009.11.24 15:49	close	1302	0.10	88.482	86.734	0.000	-5.88	7459.65
2605	2009.11.24 15:49	buy	1303	0.10	88.502	86.702	0.000
2606	2009.11.24 16:01	close	1303	0.10	88.522	86.702	0.000	2.26	7461.91
2607	2009.11.24 16:02	sell	1304	0.10	88.559	90.359	0.000
2608	2009.11.24 16:07	close	1304	0.10	88.539	90.359	0.000	2.26	7464.17
2609	2009.11.24 16:07	buy	1305	0.10	88.515	86.715	0.000
2610	2009.11.24 16:27	close	1305	0.10	88.459	86.715	0.000	-6.33	7457.84
2611	2009.11.24 16:27	buy	1306	0.10	88.479	86.679	0.000
2612	2009.11.24 16:47	close	1306	0.10	88.480	86.679	0.000	0.11	7457.95
2613	2009.11.24 16:47	buy	1307	0.10	88.500	86.700	0.000
2614	2009.11.24 16:58	close	1307	0.10	88.520	86.700	0.000	2.26	7460.21
2615	2009.11.24 17:07	buy	1308	0.10	88.491	86.691	0.000
2616	2009.11.24 17:13	close	1308	0.10	88.511	86.691	0.000	2.26	7462.47
2617	2009.11.24 17:17	sell	1309	0.10	88.540	90.340	0.000
2618	2009.11.24 17:37	close	1309	0.10	88.544	90.340	0.000	-0.45	7462.02
2619	2009.11.24 17:47	sell	1310	0.10	88.542	90.342	0.000
2620	2009.11.24 18:07	close	1310	0.10	88.572	90.342	0.000	-3.39	7458.63
2621	2009.11.24 19:08	buy	1311	0.10	88.503	86.703	0.000
2622	2009.11.24 19:28	close	1311	0.10	88.504	86.703	0.000	0.11	7458.74
2623	2009.11.24 19:42	buy	1312	0.10	88.502	86.702	0.000
2624	2009.11.24 20:02	close	1312	0.10	88.444	86.702	0.000	-6.56	7452.18
2625	2009.11.24 20:02	buy	1313	0.10	88.464	86.664	0.000
2626	2009.11.24 20:07	close	1313	0.10	88.485	86.664	0.000	2.37	7454.55
2627	2009.11.24 20:12	buy	1314	0.10	88.488	86.688	0.000
2628	2009.11.24 20:33	close	1314	0.10	88.491	86.688	0.000	0.34	7454.89
2629	2009.11.24 20:43	buy	1315	0.10	88.487	86.687	0.000
2630	2009.11.24 20:52	close	1315	0.10	88.507	86.687	0.000	2.26	7457.15
2631	2009.11.24 20:53	sell	1316	0.10	88.537	90.337	0.000
2632	2009.11.24 21:13	close	1316	0.10	88.553	90.337	0.000	-1.81	7455.34
2633	2009.11.24 21:20	sell	1317	0.10	88.548	90.348	0.000
2634	2009.11.24 21:40	close	1317	0.10	88.561	90.348	0.000	-1.47	7453.87
2635	2009.11.24 22:17	sell	1318	0.10	88.553	90.353	0.000
2636	2009.11.24 22:37	close	1318	0.10	88.566	90.353	0.000	-1.47	7452.40
2637	2009.11.24 22:48	sell	1319	0.10	88.554	90.354	0.000
2638	2009.11.24 22:52	close	1319	0.10	88.534	90.354	0.000	2.26	7454.66
2639	2009.11.24 22:58	buy	1320	0.10	88.503	86.703	0.000
2640	2009.11.24 23:17	close	1320	0.10	88.523	86.703	0.000	2.26	7456.92
2641	2009.11.24 23:28	buy	1321	0.10	88.488	86.688	0.000
2642	2009.11.24 23:48	close	1321	0.10	88.510	86.688	0.000	2.49	7459.41
2643	2009.11.25 00:18	sell	1322	0.10	88.540	90.340	0.000
2644	2009.11.25 00:38	close	1322	0.10	88.588	90.340	0.000	-5.42	7453.99
2645	2009.11.25 00:38	sell	1323	0.10	88.568	90.368	0.000
2646	2009.11.25 00:58	close	1323	0.10	88.616	90.368	0.000	-5.42	7448.57
2647	2009.11.25 00:58	sell	1324	0.10	88.596	90.396	0.000
2648	2009.11.25 01:11	close	1324	0.10	88.576	90.396	0.000	2.26	7450.83
2649	2009.11.25 01:35	buy	1325	0.10	88.520	86.720	0.000
2650	2009.11.25 01:55	close	1325	0.10	88.477	86.720	0.000	-4.86	7445.97
2651	2009.11.25 01:55	buy	1326	0.10	88.497	86.697	0.000
2652	2009.11.25 02:15	close	1326	0.10	88.372	86.697	0.000	-14.14	7431.83
2653	2009.11.25 02:15	buy	1327	0.10	88.392	86.592	0.000
2654	2009.11.25 02:35	close	1327	0.10	88.384	86.592	0.000	-0.91	7430.92
2655	2009.11.25 02:35	buy	1328	0.10	88.404	86.604	0.000
2656	2009.11.25 02:55	close	1328	0.10	88.268	86.604	0.000	-15.41	7415.51
2657	2009.11.25 02:55	buy	1329	0.10	88.288	86.488	0.000
2658	2009.11.25 03:15	close	1329	0.10	88.238	86.488	0.000	-5.67	7409.84
2659	2009.11.25 03:15	buy	1330	0.10	88.258	86.458	0.000
2660	2009.11.25 03:28	close	1330	0.10	88.278	86.458	0.000	2.27	7412.11
2661	2009.11.25 03:28	buy	1331	0.10	88.298	86.498	0.000
2662	2009.11.25 03:48	close	1331	0.10	88.291	86.498	0.000	-0.79	7411.32
2663	2009.11.25 03:48	buy	1332	0.10	88.311	86.511	0.000
2664	2009.11.25 03:55	close	1332	0.10	88.332	86.511	0.000	2.38	7413.70
2665	2009.11.25 03:55	buy	1333	0.10	88.352	86.552	0.000
2666	2009.11.25 04:15	close	1333	0.10	88.307	86.552	0.000	-5.10	7408.60
2667	2009.11.25 04:15	buy	1334	0.10	88.327	86.527	0.000
2668	2009.11.25 04:35	close	1334	0.10	88.270	86.527	0.000	-6.46	7402.14
2669	2009.11.25 04:35	buy	1335	0.10	88.290	86.490	0.000
2670	2009.11.25 04:55	close	1335	0.10	88.274	86.490	0.000	-1.81	7400.33
2671	2009.11.25 04:55	buy	1336	0.10	88.294	86.494	0.000
2672	2009.11.25 05:15	close	1336	0.10	88.254	86.494	0.000	-4.53	7395.80
2673	2009.11.25 05:15	buy	1337	0.10	88.274	86.474	0.000
2674	2009.11.25 05:27	close	1337	0.10	88.295	86.474	0.000	2.38	7398.18
2675	2009.11.25 05:29	buy	1338	0.10	88.309	86.509	0.000
2676	2009.11.25 05:35	close	1338	0.10	88.329	86.509	0.000	2.26	7400.44
2677	2009.11.25 05:47	buy	1339	0.10	88.314	86.514	0.000
2678	2009.11.25 06:07	close	1339	0.10	88.267	86.514	0.000	-5.32	7395.12
2679	2009.11.25 06:56	sell	1340	0.10	88.334	90.134	0.000
2680	2009.11.25 07:16	close	1340	0.10	88.353	90.134	0.000	-2.15	7392.97
2681	2009.11.25 07:30	sell	1341	0.10	88.338	90.138	0.000
2682	2009.11.25 07:33	close	1341	0.10	88.317	90.138	0.000	2.38	7395.35
2683	2009.11.25 07:36	sell	1342	0.10	88.338	90.138	0.000
2684	2009.11.25 07:55	close	1342	0.10	88.318	90.138	0.000	2.26	7397.61
2685	2009.11.25 07:55	buy	1343	0.10	88.290	86.490	0.000
2686	2009.11.25 07:58	close	1343	0.10	88.310	86.490	0.000	2.26	7399.87
2687	2009.11.25 08:02	buy	1344	0.10	88.288	86.488	0.000
2688	2009.11.25 08:05	close	1344	0.10	88.308	86.488	0.000	2.26	7402.13
2689	2009.11.25 08:07	sell	1345	0.10	88.338	90.138	0.000
2690	2009.11.25 08:27	close	1345	0.10	88.353	90.138	0.000	-1.70	7400.43
2691	2009.11.25 08:32	sell	1346	0.10	88.356	90.156	0.000
2692	2009.11.25 08:38	close	1346	0.10	88.334	90.156	0.000	2.49	7402.92
2693	2009.11.25 08:46	sell	1347	0.10	88.341	90.141	0.000
2694	2009.11.25 08:48	close	1347	0.10	88.321	90.141	0.000	2.26	7405.18
2695	2009.11.25 08:56	sell	1348	0.10	88.341	90.141	0.000
2696	2009.11.25 09:08	close	1348	0.10	88.321	90.141	0.000	2.26	7407.44
2697	2009.11.25 09:10	buy	1349	0.10	88.303	86.503	0.000
2698	2009.11.25 09:30	close	1349	0.10	88.236	86.503	0.000	-7.59	7399.85
2699	2009.11.25 09:30	buy	1350	0.10	88.256	86.456	0.000
2700	2009.11.25 09:50	close	1350	0.10	88.240	86.456	0.000	-1.81	7398.04
2701	2009.11.25 09:50	buy	1351	0.10	88.260	86.460	0.000
2702	2009.11.25 10:10	close	1351	0.10	88.124	86.460	0.000	-15.43	7382.61
2703	2009.11.25 10:10	buy	1352	0.10	88.144	86.344	0.000
2704	2009.11.25 10:30	close	1352	0.10	87.589	86.344	0.000	-63.36	7319.25
2705	2009.11.25 10:30	buy	1353	0.10	87.609	85.809	0.000
2706	2009.11.25 10:35	close	1353	0.10	87.677	85.809	0.000	7.76	7327.01
2707	2009.11.25 10:35	buy	1354	0.10	87.697	85.897	0.000
2708	2009.11.25 10:37	close	1354	0.10	87.717	85.897	0.000	2.28	7329.29
2709	2009.11.25 10:37	buy	1355	0.10	87.737	85.937	0.000
2710	2009.11.25 10:57	close	1355	0.10	87.666	85.937	0.000	-8.10	7321.19
2711	2009.11.25 10:57	buy	1356	0.10	87.686	85.886	0.000
2712	2009.11.25 11:17	close	1356	0.10	87.676	85.886	0.000	-1.14	7320.05
2713	2009.11.25 11:17	buy	1357	0.10	87.696	85.896	0.000
2714	2009.11.25 11:22	close	1357	0.10	87.728	85.896	0.000	3.65	7323.70
2715	2009.11.25 11:22	buy	1358	0.10	87.748	85.948	0.000
2716	2009.11.25 11:27	close	1358	0.10	87.768	85.948	0.000	2.28	7325.98
2717	2009.11.25 11:27	buy	1359	0.10	87.788	85.988	0.000
2718	2009.11.25 11:28	close	1359	0.10	87.808	85.988	0.000	2.28	7328.26
2719	2009.11.25 11:28	buy	1360	0.10	87.828	86.028	0.000
2720	2009.11.25 11:48	close	1360	0.10	87.806	86.028	0.000	-2.51	7325.75
2721	2009.11.25 11:48	buy	1361	0.10	87.826	86.026	0.000
2722	2009.11.25 12:08	close	1361	0.10	87.766	86.026	0.000	-6.84	7318.91
2723	2009.11.25 12:08	buy	1362	0.10	87.786	85.986	0.000
2724	2009.11.25 12:28	close	1362	0.10	87.705	85.986	0.000	-9.24	7309.67
2725	2009.11.25 12:28	buy	1363	0.10	87.725	85.925	0.000
2726	2009.11.25 12:48	close	1363	0.10	87.666	85.925	0.000	-6.73	7302.94
2727	2009.11.25 12:48	buy	1364	0.10	87.686	85.886	0.000
2728	2009.11.25 12:57	close	1364	0.10	87.706	85.886	0.000	2.28	7305.22
2729	2009.11.25 12:57	buy	1365	0.10	87.726	85.926	0.000
2730	2009.11.25 13:02	close	1365	0.10	87.747	85.926	0.000	2.39	7307.61
2731	2009.11.25 13:02	buy	1366	0.10	87.767	85.967	0.000
2732	2009.11.25 13:22	close	1366	0.10	87.711	85.967	0.000	-6.38	7301.23
2733	2009.11.25 13:22	buy	1367	0.10	87.731	85.931	0.000
2734	2009.11.25 13:42	close	1367	0.10	87.677	85.931	0.000	-6.16	7295.07
2735	2009.11.25 13:42	buy	1368	0.10	87.697	85.897	0.000
2736	2009.11.25 14:02	close	1368	0.10	87.643	85.897	0.000	-6.16	7288.91
2737	2009.11.25 14:02	buy	1369	0.10	87.663	85.863	0.000
2738	2009.11.25 14:22	close	1369	0.10	87.436	85.863	0.000	-25.96	7262.95
2739	2009.11.25 14:22	buy	1370	0.10	87.456	85.656	0.000
2740	2009.11.25 14:27	close	1370	0.10	87.500	85.656	0.000	5.03	7267.98
2741	2009.11.25 14:27	buy	1371	0.10	87.520	85.720	0.000
2742	2009.11.25 14:31	close	1371	0.10	87.541	85.720	0.000	2.40	7270.38
2743	2009.11.25 14:31	buy	1372	0.10	87.561	85.761	0.000
2744	2009.11.25 14:32	close	1372	0.10	87.582	85.761	0.000	2.40	7272.78
2745	2009.11.25 14:32	buy	1373	0.10	87.602	85.802	0.000
2746	2009.11.25 14:32	close	1373	0.10	87.623	85.802	0.000	2.40	7275.18
2747	2009.11.25 14:32	buy	1374	0.10	87.643	85.843	0.000
2748	2009.11.25 14:32	close	1374	0.10	87.664	85.843	0.000	2.40	7277.58
2749	2009.11.25 14:33	buy	1375	0.10	87.673	85.873	0.000
2750	2009.11.25 14:53	close	1375	0.10	87.557	85.873	0.000	-13.25	7264.33
2751	2009.11.25 14:53	buy	1376	0.10	87.577	85.777	0.000
2752	2009.11.25 15:13	close	1376	0.10	87.571	85.777	0.000	-0.69	7263.64
2753	2009.11.25 15:13	buy	1377	0.10	87.591	85.791	0.000
2754	2009.11.25 15:33	close	1377	0.10	87.495	85.791	0.000	-10.97	7252.67
2755	2009.11.25 15:33	buy	1378	0.10	87.515	85.715	0.000
2756	2009.11.25 15:38	close	1378	0.10	87.535	85.715	0.000	2.28	7254.95
2757	2009.11.25 15:38	buy	1379	0.10	87.555	85.755	0.000
2758	2009.11.25 15:58	close	1379	0.10	87.518	85.755	0.000	-4.23	7250.72
2759	2009.11.25 15:58	buy	1380	0.10	87.538	85.738	0.000
2760	2009.11.25 16:03	close	1380	0.10	87.592	85.738	0.000	6.16	7256.88
2761	2009.11.25 16:05	sell	1381	0.10	87.614	89.414	0.000
2762	2009.11.25 16:25	close	1381	0.10	87.658	89.414	0.000	-5.02	7251.86
2763	2009.11.25 16:25	sell	1382	0.10	87.638	89.438	0.000
2764	2009.11.25 16:45	close	1382	0.10	87.718	89.438	0.000	-9.12	7242.74
2765	2009.11.25 16:45	sell	1383	0.10	87.698	89.498	0.000
2766	2009.11.25 16:57	close	1383	0.10	87.678	89.498	0.000	2.28	7245.02
2767	2009.11.25 16:57	sell	1384	0.10	87.658	89.458	0.000
2768	2009.11.25 16:58	close	1384	0.10	87.638	89.458	0.000	2.28	7247.30
2769	2009.11.25 16:58	sell	1385	0.10	87.626	89.426	0.000
2770	2009.11.25 17:18	close	1385	0.10	87.648	89.426	0.000	-2.51	7244.79
2771	2009.11.25 17:25	sell	1386	0.10	87.636	89.436	0.000
2772	2009.11.25 17:45	close	1386	0.10	87.662	89.436	0.000	-2.97	7241.82
2773	2009.11.25 17:45	sell	1387	0.10	87.642	89.442	0.000
2774	2009.11.25 18:05	close	1387	0.10	87.664	89.442	0.000	-2.51	7239.31
2775	2009.11.25 18:10	sell	1388	0.10	87.662	89.462	0.000
2776	2009.11.25 18:18	close	1388	0.10	87.642	89.462	0.000	2.28	7241.59
2777	2009.11.25 18:33	buy	1389	0.10	87.596	85.796	0.000
2778	2009.11.25 18:38	close	1389	0.10	87.617	85.796	0.000	2.40	7243.99
2779	2009.11.25 18:43	sell	1390	0.10	87.643	89.443	0.000
2780	2009.11.25 19:02	close	1390	0.10	87.622	89.443	0.000	2.40	7246.39
2781	2009.11.25 19:03	buy	1391	0.10	87.607	85.807	0.000
2782	2009.11.25 19:23	close	1391	0.10	87.518	85.807	0.000	-10.17	7236.22
2783	2009.11.25 19:23	buy	1392	0.10	87.538	85.738	0.000
2784	2009.11.25 19:43	close	1392	0.10	87.514	85.738	0.000	-2.74	7233.48
2785	2009.11.25 19:43	buy	1393	0.10	87.534	85.734	0.000
2786	2009.11.25 20:03	close	1393	0.10	87.493	85.734	0.000	-4.69	7228.79
2787	2009.11.25 20:03	buy	1394	0.10	87.513	85.713	0.000
2788	2009.11.25 20:23	close	1394	0.10	87.361	85.713	0.000	-17.40	7211.39
2789	2009.11.25 20:23	buy	1395	0.10	87.381	85.581	0.000
2790	2009.11.25 20:43	close	1395	0.10	87.351	85.581	0.000	-3.43	7207.96
2791	2009.11.25 20:43	buy	1396	0.10	87.371	85.571	0.000
2792	2009.11.25 20:51	close	1396	0.10	87.391	85.571	0.000	2.29	7210.25
2793	2009.11.25 20:51	buy	1397	0.10	87.411	85.611	0.000
2794	2009.11.25 20:57	close	1397	0.10	87.431	85.611	0.000	2.29	7212.54
2795	2009.11.25 20:57	buy	1398	0.10	87.451	85.651	0.000
2796	2009.11.25 21:17	close	1398	0.10	87.344	85.651	0.000	-12.25	7200.29
2797	2009.11.25 21:17	buy	1399	0.10	87.364	85.564	0.000
2798	2009.11.25 21:37	close	1399	0.10	87.325	85.564	0.000	-4.47	7195.82
2799	2009.11.25 21:37	buy	1400	0.10	87.345	85.545	0.000
2800	2009.11.25 21:57	close	1400	0.10	87.330	85.545	0.000	-1.72	7194.10
2801	2009.11.25 21:57	buy	1401	0.10	87.350	85.550	0.000
2802	2009.11.25 22:17	close	1401	0.10	87.323	85.550	0.000	-3.09	7191.01
2803	2009.11.25 22:17	buy	1402	0.10	87.343	85.543	0.000
2804	2009.11.25 22:32	close	1402	0.10	87.364	85.543	0.000	2.40	7193.41
2805	2009.11.25 22:32	buy	1403	0.10	87.384	85.584	0.000
2806	2009.11.25 22:40	close	1403	0.10	87.404	85.584	0.000	2.29	7195.70
2807	2009.11.25 22:42	buy	1404	0.10	87.416	85.616	0.000
2808	2009.11.25 23:02	close	1404	0.10	87.333	85.616	0.000	-9.50	7186.20
2809	2009.11.25 23:02	buy	1405	0.10	87.353	85.553	0.000
2810	2009.11.25 23:13	close	1405	0.10	87.374	85.553	0.000	2.40	7188.60
2811	2009.11.25 23:37	buy	1406	0.10	87.371	85.571	0.000
2812	2009.11.25 23:57	close	1406	0.10	87.321	85.571	0.000	-5.73	7182.87
2813	2009.11.25 23:57	buy	1407	0.10	87.341	85.541	0.000
2814	2009.11.26 00:17	close	1407	0.10	87.282	85.541	0.000	-6.43	7176.44
2815	2009.11.26 00:17	buy	1408	0.10	87.302	85.502	0.000
2816	2009.11.26 00:36	close	1408	0.10	87.323	85.502	0.000	2.40	7178.84
2817	2009.11.26 00:37	sell	1409	0.10	87.380	89.180	0.000
2818	2009.11.26 00:39	close	1409	0.10	87.358	89.180	0.000	2.52	7181.36
2819	2009.11.26 00:41	buy	1410	0.10	87.330	85.530	0.000
2820	2009.11.26 00:57	close	1410	0.10	87.350	85.530	0.000	2.29	7183.65
2821	2009.11.26 01:03	sell	1411	0.10	87.370	89.170	0.000
2822	2009.11.26 01:07	close	1411	0.10	87.348	89.170	0.000	2.52	7186.17
2823	2009.11.26 01:10	buy	1412	0.10	87.322	85.522	0.000
2824	2009.11.26 01:13	close	1412	0.10	87.342	85.522	0.000	2.29	7188.46
2825	2009.11.26 01:16	sell	1413	0.10	87.369	89.169	0.000
2826	2009.11.26 01:36	close	1413	0.10	87.428	89.169	0.000	-6.75	7181.71
2827	2009.11.26 01:36	sell	1414	0.10	87.408	89.208	0.000
2828	2009.11.26 01:41	close	1414	0.10	87.331	89.208	0.000	8.82	7190.53
2829	2009.11.26 01:50	sell	1415	0.10	87.370	89.170	0.000
2830	2009.11.26 01:53	close	1415	0.10	87.350	89.170	0.000	2.29	7192.82
2831	2009.11.26 01:57	sell	1416	0.10	87.370	89.170	0.000
2832	2009.11.26 02:17	close	1416	0.10	87.409	89.170	0.000	-4.46	7188.36
2833	2009.11.26 02:17	sell	1417	0.10	87.389	89.189	0.000
2834	2009.11.26 02:37	close	1417	0.10	87.455	89.189	0.000	-7.55	7180.81
2835	2009.11.26 02:37	sell	1418	0.10	87.435	89.235	0.000
2836	2009.11.26 02:42	close	1418	0.10	87.412	89.235	0.000	2.63	7183.44
2837	2009.11.26 02:42	sell	1419	0.10	87.392	89.192	0.000
2838	2009.11.26 03:02	close	1419	0.10	87.411	89.192	0.000	-2.17	7181.27
2839	2009.11.26 03:11	buy	1420	0.10	87.353	85.553	0.000
2840	2009.11.26 03:13	close	1420	0.10	87.374	85.553	0.000	2.40	7183.67
2841	2009.11.26 03:27	buy	1421	0.10	87.352	85.552	0.000
2842	2009.11.26 03:47	close	1421	0.10	87.300	85.552	0.000	-5.96	7177.71
2843	2009.11.26 03:47	buy	1422	0.10	87.320	85.520	0.000
2844	2009.11.26 04:07	close	1422	0.10	87.274	85.520	0.000	-5.27	7172.44
2845	2009.11.26 04:07	buy	1423	0.10	87.294	85.494	0.000
2846	2009.11.26 04:27	close	1423	0.10	87.179	85.494	0.000	-13.19	7159.25
2847	2009.11.26 04:27	buy	1424	0.10	87.199	85.399	0.000
2848	2009.11.26 04:47	close	1424	0.10	86.788	85.399	0.000	-47.36	7111.89
2849	2009.11.26 04:47	buy	1425	0.10	86.808	85.008	0.000
2850	2009.11.26 04:53	close	1425	0.10	86.828	85.008	0.000	2.30	7114.19
2851	2009.11.26 04:53	buy	1426	0.10	86.848	85.048	0.000
2852	2009.11.26 05:13	close	1426	0.10	86.685	85.048	0.000	-18.80	7095.39
2853	2009.11.26 05:13	buy	1427	0.10	86.705	84.905	0.000
2854	2009.11.26 05:33	close	1427	0.10	86.670	84.905	0.000	-4.04	7091.35
2855	2009.11.26 05:33	buy	1428	0.10	86.690	84.890	0.000
2856	2009.11.26 05:53	close	1428	0.10	86.337	84.890	0.000	-40.89	7050.46
2857	2009.11.26 05:53	buy	1429	0.10	86.357	84.557	0.000
2858	2009.11.26 05:58	close	1429	0.10	86.409	84.557	0.000	6.02	7056.48
2859	2009.11.26 05:58	buy	1430	0.10	86.429	84.629	0.000
2860	2009.11.26 06:05	close	1430	0.10	86.450	84.629	0.000	2.43	7058.91
2861	2009.11.26 06:05	buy	1431	0.10	86.470	84.670	0.000
2862	2009.11.26 06:15	close	1431	0.10	86.490	84.670	0.000	2.31	7061.22
2863	2009.11.26 06:15	buy	1432	0.10	86.510	84.710	0.000
2864	2009.11.26 06:26	close	1432	0.10	86.530	84.710	0.000	2.31	7063.53
2865	2009.11.26 06:26	buy	1433	0.10	86.550	84.750	0.000
2866	2009.11.26 06:27	close	1433	0.10	86.570	84.750	0.000	2.31	7065.84
2867	2009.11.26 06:27	buy	1434	0.10	86.590	84.790	0.000
2868	2009.11.26 06:28	close	1434	0.10	86.611	84.790	0.000	2.42	7068.26
2869	2009.11.26 06:28	buy	1435	0.10	86.631	84.831	0.000
2870	2009.11.26 06:48	close	1435	0.10	86.522	84.831	0.000	-12.60	7055.66
2871	2009.11.26 06:48	buy	1436	0.10	86.542	84.742	0.000
2872	2009.11.26 06:59	close	1436	0.10	86.563	84.742	0.000	2.43	7058.09
2873	2009.11.26 06:59	buy	1437	0.10	86.583	84.783	0.000
2874	2009.11.26 07:02	close	1437	0.10	86.603	84.783	0.000	2.31	7060.40
2875	2009.11.26 07:02	buy	1438	0.10	86.623	84.823	0.000
2876	2009.11.26 07:06	close	1438	0.10	86.643	84.823	0.000	2.31	7062.71
2877	2009.11.26 07:06	buy	1439	0.10	86.663	84.863	0.000
2878	2009.11.26 07:07	close	1439	0.10	86.683	84.863	0.000	2.31	7065.02
2879	2009.11.26 07:09	buy	1440	0.10	86.677	84.877	0.000
2880	2009.11.26 07:11	close	1440	0.10	86.697	84.877	0.000	2.31	7067.33
2881	2009.11.26 07:17	buy	1441	0.10	86.688	84.888	0.000
2882	2009.11.26 07:22	close	1441	0.10	86.708	84.888	0.000	2.31	7069.64
2883	2009.11.26 07:26	sell	1442	0.10	86.738	88.538	0.000
2884	2009.11.26 07:32	close	1442	0.10	86.718	88.538	0.000	2.31	7071.95
2885	2009.11.26 07:32	buy	1443	0.10	86.694	84.894	0.000
2886	2009.11.26 07:34	close	1443	0.10	86.720	84.894	0.000	3.00	7074.95
2887	2009.11.26 07:36	sell	1444	0.10	86.741	88.541	0.000
2888	2009.11.26 07:56	close	1444	0.10	86.955	88.541	0.000	-24.61	7050.34
2889	2009.11.26 07:56	sell	1445	0.10	86.935	88.735	0.000
2890	2009.11.26 08:03	close	1445	0.10	86.915	88.735	0.000	2.30	7052.64
2891	2009.11.26 08:03	sell	1446	0.10	86.895	88.695	0.000
2892	2009.11.26 08:23	close	1446	0.10	87.015	88.695	0.000	-13.79	7038.85
2893	2009.11.26 08:23	sell	1447	0.10	86.995	88.795	0.000
2894	2009.11.26 08:28	close	1447	0.10	86.933	88.795	0.000	7.13	7045.98
2895	2009.11.26 08:28	sell	1448	0.10	86.913	88.713	0.000
2896	2009.11.26 08:30	close	1448	0.10	86.893	88.713	0.000	2.30	7048.28
2897	2009.11.26 08:30	sell	1449	0.10	86.873	88.673	0.000
2898	2009.11.26 08:31	close	1449	0.10	86.852	88.673	0.000	2.42	7050.70
2899	2009.11.26 08:31	sell	1450	0.10	86.832	88.632	0.000
2900	2009.11.26 08:32	close	1450	0.10	86.812	88.632	0.000	2.30	7053.00
2901	2009.11.26 08:32	sell	1451	0.10	86.792	88.592	0.000
2902	2009.11.26 08:32	close	1451	0.10	86.772	88.592	0.000	2.30	7055.30
2903	2009.11.26 08:34	sell	1452	0.10	86.777	88.577	0.000
2904	2009.11.26 08:52	close	1452	0.10	86.756	88.577	0.000	2.42	7057.72
2905	2009.11.26 08:58	sell	1453	0.10	86.774	88.574	0.000
2906	2009.11.26 09:18	close	1453	0.10	86.874	88.574	0.000	-11.51	7046.21
2907	2009.11.26 09:18	sell	1454	0.10	86.854	88.654	0.000
2908	2009.11.26 09:38	close	1454	0.10	86.950	88.654	0.000	-11.04	7035.17
2909	2009.11.26 09:38	sell	1455	0.10	86.930	88.730	0.000
2910	2009.11.26 09:43	close	1455	0.10	86.870	88.730	0.000	6.91	7042.08
2911	2009.11.26 09:43	sell	1456	0.10	86.850	88.650	0.000
2912	2009.11.26 10:03	close	1456	0.10	86.896	88.650	0.000	-5.29	7036.79
2913	2009.11.26 10:03	sell	1457	0.10	86.876	88.676	0.000
2914	2009.11.26 10:23	close	1457	0.10	86.856	88.676	0.000	2.30	7039.09
2915	2009.11.26 10:23	sell	1458	0.10	86.836	88.636	0.000
2916	2009.11.26 10:31	close	1458	0.10	86.816	88.636	0.000	2.30	7041.39
2917	2009.11.26 10:35	sell	1459	0.10	86.832	88.632	0.000
2918	2009.11.26 10:37	close	1459	0.10	86.812	88.632	0.000	2.30	7043.69
2919	2009.11.26 10:37	buy	1460	0.10	86.781	84.981	0.000
2920	2009.11.26 10:41	close	1460	0.10	86.801	84.981	0.000	2.30	7045.99
2921	2009.11.26 10:42	sell	1461	0.10	86.829	88.629	0.000
2922	2009.11.26 10:47	close	1461	0.10	86.809	88.629	0.000	2.30	7048.29
2923	2009.11.26 10:53	sell	1462	0.10	86.829	88.629	0.000
2924	2009.11.26 10:57	close	1462	0.10	86.809	88.629	0.000	2.30	7050.59
2925	2009.11.26 11:05	buy	1463	0.10	86.808	85.008	0.000
2926	2009.11.26 11:25	close	1463	0.10	86.592	85.008	0.000	-24.94	7025.65
2927	2009.11.26 11:25	buy	1464	0.10	86.612	84.812	0.000
2928	2009.11.26 11:30	close	1464	0.10	86.661	84.812	0.000	5.65	7031.30
2929	2009.11.26 11:30	buy	1465	0.10	86.681	84.881	0.000
2930	2009.11.26 11:45	close	1465	0.10	86.701	84.881	0.000	2.31	7033.61
2931	2009.11.26 11:45	buy	1466	0.10	86.721	84.921	0.000
2932	2009.11.26 11:51	close	1466	0.10	86.741	84.921	0.000	2.31	7035.92
2933	2009.11.26 11:51	buy	1467	0.10	86.761	84.961	0.000
2934	2009.11.26 12:08	close	1467	0.10	86.781	84.961	0.000	2.30	7038.22
2935	2009.11.26 12:13	buy	1468	0.10	86.788	84.988	0.000
2936	2009.11.26 12:23	close	1468	0.10	86.808	84.988	0.000	2.30	7040.52
2937	2009.11.26 12:26	buy	1469	0.10	86.787	84.987	0.000
2938	2009.11.26 12:46	close	1469	0.10	86.692	84.987	0.000	-10.96	7029.56
2939	2009.11.26 12:46	buy	1470	0.10	86.712	84.912	0.000
2940	2009.11.26 12:55	close	1470	0.10	86.733	84.912	0.000	2.42	7031.98
2941	2009.11.26 12:55	buy	1471	0.10	86.753	84.953	0.000
2942	2009.11.26 12:57	close	1471	0.10	86.773	84.953	0.000	2.30	7034.28
2943	2009.11.26 12:59	buy	1472	0.10	86.779	84.979	0.000
2944	2009.11.26 13:19	close	1472	0.10	86.727	84.979	0.000	-6.00	7028.28
2945	2009.11.26 13:19	buy	1473	0.10	86.747	84.947	0.000
2946	2009.11.26 13:39	close	1473	0.10	86.697	84.947	0.000	-5.77	7022.51
2947	2009.11.26 13:39	buy	1474	0.10	86.717	84.917	0.000
2948	2009.11.26 13:59	close	1474	0.10	86.670	84.917	0.000	-5.42	7017.09
2949	2009.11.26 13:59	buy	1475	0.10	86.690	84.890	0.000
2950	2009.11.26 14:05	close	1475	0.10	86.710	84.890	0.000	2.31	7019.40
2951	2009.11.26 14:18	buy	1476	0.10	86.720	84.920	0.000
2952	2009.11.26 14:38	close	1476	0.10	86.685	84.920	0.000	-4.04	7015.36
2953	2009.11.26 14:38	buy	1477	0.10	86.705	84.905	0.000
2954	2009.11.26 14:58	close	1477	0.10	86.595	84.905	0.000	-12.70	7002.66
2955	2009.11.26 14:58	buy	1478	0.10	86.615	84.815	0.000
2956	2009.11.26 15:18	close	1478	0.10	86.620	84.815	0.000	0.58	7003.24
2957	2009.11.26 15:18	buy	1479	0.10	86.640	84.840	0.000
2958	2009.11.26 15:30	close	1479	0.10	86.660	84.840	0.000	2.31	7005.55
2959	2009.11.26 15:37	sell	1480	0.10	86.722	88.522	0.000
2960	2009.11.26 15:52	close	1480	0.10	86.702	88.522	0.000	2.31	7007.86
2961	2009.11.26 15:56	buy	1481	0.10	86.677	84.877	0.000
2962	2009.11.26 16:16	close	1481	0.10	86.588	84.877	0.000	-10.28	6997.58
2963	2009.11.26 16:16	buy	1482	0.10	86.608	84.808	0.000
2964	2009.11.26 16:36	close	1482	0.10	86.585	84.808	0.000	-2.66	6994.92
2965	2009.11.26 16:36	buy	1483	0.10	86.605	84.805	0.000
2966	2009.11.26 16:46	close	1483	0.10	86.625	84.805	0.000	2.31	6997.23
2967	2009.11.26 16:46	buy	1484	0.10	86.644	84.844	0.000
2968	2009.11.26 17:07	close	1484	0.10	86.539	84.844	0.000	-12.13	6985.10
2969	2009.11.26 17:07	buy	1485	0.10	86.559	84.759	0.000
2970	2009.11.26 17:18	close	1485	0.10	86.579	84.759	0.000	2.31	6987.41
2971	2009.11.26 17:18	buy	1486	0.10	86.599	84.799	0.000
2972	2009.11.26 17:21	close	1486	0.10	86.619	84.799	0.000	2.31	6989.72
2973	2009.11.26 17:22	sell	1487	0.10	86.654	88.454	0.000
2974	2009.11.26 17:42	close	1487	0.10	86.633	88.454	0.000	2.42	6992.14
2975	2009.11.26 17:43	buy	1488	0.10	86.609	84.809	0.000
2976	2009.11.26 18:03	close	1488	0.10	86.517	84.809	0.000	-10.63	6981.51
2977	2009.11.26 18:03	buy	1489	0.10	86.537	84.737	0.000
2978	2009.11.26 18:08	close	1489	0.10	86.563	84.737	0.000	3.00	6984.51
2979	2009.11.26 18:15	buy	1490	0.10	86.564	84.764	0.000
2980	2009.11.26 18:28	close	1490	0.10	86.585	84.764	0.000	2.43	6986.94
2981	2009.11.26 18:29	buy	1491	0.10	86.552	84.752	0.000
2982	2009.11.26 18:33	close	1491	0.10	86.572	84.752	0.000	2.31	6989.25
2983	2009.11.26 18:36	buy	1492	0.10	86.568	84.768	0.000
2984	2009.11.26 18:56	close	1492	0.10	86.494	84.768	0.000	-8.56	6980.69
2985	2009.11.26 18:56	buy	1493	0.10	86.514	84.714	0.000
2986	2009.11.26 19:01	close	1493	0.10	86.603	84.714	0.000	10.28	6990.97
2987	2009.11.26 19:01	sell	1494	0.10	86.603	88.403	0.000
2988	2009.11.26 19:02	close	1494	0.10	86.581	88.403	0.000	2.54	6993.51
2989	2009.11.26 19:02	buy	1495	0.10	86.550	84.750	0.000
2990	2009.11.26 19:22	close	1495	0.10	86.477	84.750	0.000	-8.44	6985.07
2991	2009.11.26 19:22	buy	1496	0.10	86.497	84.697	0.000
2992	2009.11.26 19:42	close	1496	0.10	86.477	84.697	0.000	-2.31	6982.76
2993	2009.11.26 19:42	buy	1497	0.10	86.497	84.697	0.000
2994	2009.11.26 20:02	close	1497	0.10	86.487	84.697	0.000	-1.16	6981.60
2995	2009.11.26 20:02	buy	1498	0.10	86.507	84.707	0.000
2996	2009.11.26 20:23	close	1498	0.10	86.474	84.707	0.000	-3.82	6977.78
2997	2009.11.26 20:23	buy	1499	0.10	86.494	84.694	0.000
2998	2009.11.26 20:41	close	1499	0.10	86.515	84.694	0.000	2.43	6980.21
2999	2009.11.26 20:51	sell	1500	0.10	86.568	88.368	0.000
3000	2009.11.26 20:52	close	1500	0.10	86.545	88.368	0.000	2.66	6982.87
3001	2009.11.26 20:53	buy	1501	0.10	86.520	84.720	0.000
3002	2009.11.26 21:13	close	1501	0.10	86.516	84.720	0.000	-0.46	6982.41
3003	2009.11.26 21:18	buy	1502	0.10	86.488	84.688	0.000
3004	2009.11.26 21:21	close	1502	0.10	86.509	84.688	0.000	2.43	6984.84
3005	2009.11.26 21:37	sell	1503	0.10	86.551	88.351	0.000
3006	2009.11.26 21:57	close	1503	0.10	86.617	88.351	0.000	-7.62	6977.22
3007	2009.11.26 21:57	sell	1504	0.10	86.597	88.397	0.000
3008	2009.11.26 22:15	close	1504	0.10	86.576	88.397	0.000	2.43	6979.65
3009	2009.11.26 22:17	buy	1505	0.10	86.520	84.720	0.000
3010	2009.11.26 22:37	close	1505	0.10	86.465	84.720	0.000	-6.36	6973.29
3011	2009.11.26 22:37	buy	1506	0.10	86.485	84.685	0.000
3012	2009.11.26 22:46	close	1506	0.10	86.508	84.685	0.000	2.66	6975.95
3013	2009.11.26 22:48	sell	1507	0.10	86.559	88.359	0.000
3014	2009.11.26 22:53	close	1507	0.10	86.534	88.359	0.000	2.89	6978.84
3015	2009.11.26 22:58	sell	1508	0.10	86.558	88.358	0.000
3016	2009.11.26 23:02	close	1508	0.10	86.513	88.358	0.000	5.20	6984.04
3017	2009.11.26 23:02	buy	1509	0.10	86.513	84.713	0.000
3018	2009.11.26 23:03	close	1509	0.10	86.547	84.713	0.000	3.93	6987.97
3019	2009.11.26 23:06	sell	1510	0.10	86.564	88.364	0.000
3020	2009.11.26 23:07	close	1510	0.10	86.539	88.364	0.000	2.89	6990.86
3021	2009.11.26 23:08	buy	1511	0.10	86.510	84.710	0.000
3022	2009.11.26 23:28	close	1511	0.10	86.409	84.710	0.000	-11.69	6979.17
3023	2009.11.26 23:28	buy	1512	0.10	86.429	84.629	0.000
3024	2009.11.26 23:48	close	1512	0.10	86.389	84.629	0.000	-4.63	6974.54
3025	2009.11.26 23:48	buy	1513	0.10	86.409	84.609	0.000
3026	2009.11.27 00:08	close	1513	0.10	86.334	84.609	0.000	-8.58	6965.96
3027	2009.11.27 00:08	buy	1514	0.10	86.354	84.554	0.000
3028	2009.11.27 00:28	close	1514	0.10	85.465	84.554	0.000	-104.02	6861.94
3029	2009.11.27 00:28	buy	1515	0.10	85.485	83.685	0.000
3030	2009.11.27 00:33	close	1515	0.10	85.506	83.685	0.000	2.46	6864.40
3031	2009.11.27 00:33	buy	1516	0.10	85.526	83.726	0.000
3032	2009.11.27 00:34	close	1516	0.10	85.546	83.726	0.000	2.34	6866.74
3033	2009.11.27 00:34	buy	1517	0.10	85.566	83.766	0.000
3034	2009.11.27 00:54	close	1517	0.10	85.111	83.766	0.000	-53.46	6813.28
3035	2009.11.27 00:54	buy	1518	0.10	85.131	83.240	0.000
3036	2009.11.27 01:00	close	1518	0.10	85.153	83.240	0.000	2.58	6815.86
3037	2009.11.27 01:00	buy	1519	0.10	85.173	83.282	0.000
3038	2009.11.27 01:01	close	1519	0.10	85.197	83.282	0.000	2.82	6818.68
3039	2009.11.27 01:01	buy	1520	0.10	85.217	83.291	0.000
3040	2009.11.27 01:01	close	1520	0.10	85.242	83.291	0.000	2.93	6821.61
3041	2009.11.27 01:01	buy	1521	0.10	85.262	83.310	0.000
3042	2009.11.27 01:01	close	1521	0.10	85.287	83.310	0.000	2.93	6824.54
3043	2009.11.27 01:01	buy	1522	0.10	85.307	83.329	0.000
3044	2009.11.27 01:01	close	1522	0.10	85.331	83.329	0.000	2.81	6827.35
3045	2009.11.27 01:01	buy	1523	0.10	85.351	83.348	0.000
3046	2009.11.27 01:02	close	1523	0.10	85.372	83.348	0.000	2.46	6829.81
3047	2009.11.27 01:02	buy	1524	0.10	85.392	83.366	0.000
3048	2009.11.27 01:02	close	1524	0.10	85.413	83.366	0.000	2.46	6832.27
3049	2009.11.27 01:02	buy	1525	0.10	85.433	83.383	0.000
3050	2009.11.27 01:02	close	1525	0.10	85.454	83.383	0.000	2.46	6834.73
3051	2009.11.27 01:02	buy	1526	0.10	85.474	83.401	0.000
3052	2009.11.27 01:02	close	1526	0.10	85.495	83.401	0.000	2.46	6837.19
3053	2009.11.27 01:02	buy	1527	0.10	85.515	83.418	0.000
3054	2009.11.27 01:03	close	1527	0.10	85.536	83.418	0.000	2.46	6839.65
3055	2009.11.27 01:03	buy	1528	0.10	85.556	83.436	0.000
3056	2009.11.27 01:03	close	1528	0.10	85.577	83.436	0.000	2.45	6842.10
3057	2009.11.27 01:03	buy	1529	0.10	85.597	83.454	0.000
3058	2009.11.27 01:03	close	1529	0.10	85.618	83.454	0.000	2.45	6844.55
3059	2009.11.27 01:03	buy	1530	0.10	85.638	83.471	0.000
3060	2009.11.27 01:03	close	1530	0.10	85.659	83.471	0.000	2.45	6847.00
3061	2009.11.27 01:03	buy	1531	0.10	85.679	83.489	0.000
3062	2009.11.27 01:05	close	1531	0.10	85.711	83.489	0.000	3.73	6850.73
3063	2009.11.27 01:05	buy	1532	0.10	85.731	83.511	0.000
3064	2009.11.27 01:17	close	1532	0.10	85.752	83.511	0.000	2.45	6853.18
3065	2009.11.27 01:17	buy	1533	0.10	85.772	83.485	0.000
3066	2009.11.27 01:17	close	1533	0.10	85.795	83.485	0.000	2.68	6855.86
3067	2009.11.27 01:17	buy	1534	0.10	85.815	83.503	0.000
3068	2009.11.27 01:17	close	1534	0.10	85.836	83.503	0.000	2.45	6858.31
3069	2009.11.27 01:17	buy	1535	0.10	85.856	83.521	0.000
3070	2009.11.27 01:37	close	1535	0.10	85.542	83.521	0.000	-36.71	6821.60
3071	2009.11.27 01:37	buy	1536	0.10	85.562	83.074	0.000
3072	2009.11.27 01:43	close	1536	0.10	85.896	83.074	0.000	38.88	6860.48
3073	2009.11.27 01:43	buy	1537	0.10	85.916	83.198	0.000
3074	2009.11.27 01:47	close	1537	0.10	85.936	83.198	0.000	2.33	6862.81
3075	2009.11.27 01:47	buy	1538	0.10	85.956	83.238	0.000
3076	2009.11.27 01:47	close	1538	0.10	85.978	83.238	0.000	2.56	6865.37
3077	2009.11.27 01:47	buy	1539	0.10	85.998	83.268	0.000
3078	2009.11.27 01:51	close	1539	0.10	86.018	83.268	0.000	2.33	6867.70
3079	2009.11.27 01:52	sell	1540	0.10	86.058	88.833	0.000
3080	2009.11.27 02:12	close	1540	0.10	86.130	88.833	0.000	-8.36	6859.34
3081	2009.11.27 02:12	sell	1541	0.10	86.110	89.047	0.000
3082	2009.11.27 02:17	close	1541	0.10	86.068	89.047	0.000	4.88	6864.22
3083	2009.11.27 02:17	sell	1542	0.10	86.052	88.989	0.000
3084	2009.11.27 02:26	close	1542	0.10	86.031	88.989	0.000	2.44	6866.66
3085	2009.11.27 02:27	buy	1543	0.10	86.002	83.025	0.000
3086	2009.11.27 02:37	close	1543	0.10	86.022	83.025	0.000	2.32	6868.98
3087	2009.11.27 02:38	sell	1544	0.10	86.042	89.067	0.000
3088	2009.11.27 02:50	close	1544	0.10	86.019	89.067	0.000	2.67	6871.65
3089	2009.11.27 02:51	buy	1545	0.10	85.995	82.896	0.000
3090	2009.11.27 02:57	close	1545	0.10	86.015	82.896	0.000	2.33	6873.98
3091	2009.11.27 03:00	sell	1546	0.10	86.036	89.165	0.000
3092	2009.11.27 03:06	close	1546	0.10	86.015	89.165	0.000	2.44	6876.42
3093	2009.11.27 03:19	buy	1547	0.10	85.954	82.825	0.000
3094	2009.11.27 03:26	close	1547	0.10	85.974	82.825	0.000	2.33	6878.75
3095	2009.11.27 03:31	buy	1548	0.10	85.950	82.821	0.000
3096	2009.11.27 03:51	close	1548	0.10	85.941	82.821	0.000	-1.05	6877.70
3097	2009.11.27 03:56	sell	1549	0.10	85.998	89.127	0.000
3098	2009.11.27 04:01	close	1549	0.10	85.978	89.127	0.000	2.33	6880.03
3099	2009.11.27 04:11	sell	1550	0.10	85.967	89.096	0.000
3100	2009.11.27 04:31	close	1550	0.10	86.055	89.096	0.000	-10.23	6869.80
3101	2009.11.27 04:31	sell	1551	0.10	86.035	89.164	0.000
3102	2009.11.27 04:41	close	1551	0.10	86.015	89.164	0.000	2.33	6872.13
3103	2009.11.27 04:41	sell	1552	0.10	85.995	89.124	0.000
3104	2009.11.27 05:01	close	1552	0.10	86.031	89.124	0.000	-4.18	6867.95
3105	2009.11.27 05:01	sell	1553	0.10	86.011	89.140	0.000
3106	2009.11.27 05:21	close	1553	0.10	86.187	89.140	0.000	-20.42	6847.53
3107	2009.11.27 05:21	sell	1554	0.10	86.167	89.296	0.000
3108	2009.11.27 05:41	close	1554	0.10	86.350	89.296	0.000	-21.19	6826.34
3109	2009.11.27 05:41	sell	1555	0.10	86.330	89.459	0.000
3110	2009.11.27 06:01	close	1555	0.10	86.429	89.459	0.000	-11.45	6814.89
3111	2009.11.27 06:01	sell	1556	0.10	86.409	89.538	0.000
3112	2009.11.27 06:06	close	1556	0.10	86.379	89.538	0.000	3.47	6818.36
3113	2009.11.27 06:06	sell	1557	0.10	86.359	89.488	0.000
3114	2009.11.27 06:13	close	1557	0.10	86.338	89.488	0.000	2.43	6820.79
3115	2009.11.27 06:13	sell	1558	0.10	86.318	89.447	0.000
3116	2009.11.27 06:18	close	1558	0.10	86.298	89.447	0.000	2.32	6823.11
3117	2009.11.27 06:18	sell	1559	0.10	86.278	89.407	0.000
3118	2009.11.27 06:22	close	1559	0.10	86.257	89.407	0.000	2.43	6825.54
3119	2009.11.27 06:22	sell	1560	0.10	86.237	89.366	0.000
3120	2009.11.27 06:23	close	1560	0.10	86.217	89.366	0.000	2.32	6827.86
3121	2009.11.27 06:23	sell	1561	0.10	86.197	89.326	0.000
3122	2009.11.27 06:43	close	1561	0.10	86.286	89.326	0.000	-10.31	6817.55
3123	2009.11.27 06:43	sell	1562	0.10	86.266	89.395	0.000
3124	2009.11.27 06:48	close	1562	0.10	86.189	89.395	0.000	8.93	6826.48
3125	2009.11.27 06:48	sell	1563	0.10	86.169	89.298	0.000
3126	2009.11.27 06:52	close	1563	0.10	86.147	89.298	0.000	2.55	6829.03
3127	2009.11.27 06:52	buy	1564	0.10	86.113	82.984	0.000
3128	2009.11.27 07:03	close	1564	0.10	86.133	82.984	0.000	2.32	6831.35
3129	2009.11.27 07:03	sell	1565	0.10	86.133	89.262	0.000
3130	2009.11.27 07:04	close	1565	0.10	86.113	89.262	0.000	2.32	6833.67
3131	2009.11.27 07:08	buy	1566	0.10	86.085	82.956	0.000
3132	2009.11.27 07:12	close	1566	0.10	86.107	82.956	0.000	2.55	6836.22
3133	2009.11.27 07:13	sell	1567	0.10	86.132	89.261	0.000
3134	2009.11.27 07:27	close	1567	0.10	86.110	89.261	0.000	2.55	6838.77
3135	2009.11.27 07:27	buy	1568	0.10	86.091	82.962	0.000
3136	2009.11.27 07:47	close	1568	0.10	85.967	82.962	0.000	-14.42	6824.35
3137	2009.11.27 07:47	buy	1569	0.10	85.987	82.858	0.000
3138	2009.11.27 08:07	close	1569	0.10	85.913	82.858	0.000	-8.61	6815.74
3139	2009.11.27 08:07	buy	1570	0.10	85.933	82.804	0.000
3140	2009.11.27 08:22	close	1570	0.10	85.954	82.804	0.000	2.44	6818.18
3141	2009.11.27 08:22	buy	1571	0.10	85.974	82.845	0.000
3142	2009.11.27 08:27	close	1571	0.10	85.994	82.845	0.000	2.33	6820.51
3143	2009.11.27 08:27	buy	1572	0.10	86.014	82.885	0.000
3144	2009.11.27 08:27	close	1572	0.10	86.034	82.885	0.000	2.32	6822.83
3145	2009.11.27 08:29	buy	1573	0.10	86.026	82.897	0.000
3146	2009.11.27 08:32	close	1573	0.10	86.046	82.897	0.000	2.32	6825.15
3147	2009.11.27 08:32	sell	1574	0.10	86.078	89.207	0.000
3148	2009.11.27 08:52	close	1574	0.10	86.085	89.207	0.000	-0.81	6824.34
3149	2009.11.27 08:57	sell	1575	0.10	86.126	89.255	0.000
3150	2009.11.27 09:17	close	1575	0.10	86.384	89.255	0.000	-29.87	6794.47
3151	2009.11.27 09:17	sell	1576	0.10	86.364	89.493	0.000
3152	2009.11.27 09:22	close	1576	0.10	86.333	89.493	0.000	3.59	6798.06
3153	2009.11.27 09:22	sell	1577	0.10	86.313	89.442	0.000
3154	2009.11.27 09:26	close	1577	0.10	86.293	89.442	0.000	2.32	6800.38
3155	2009.11.27 09:26	sell	1578	0.10	86.273	89.402	0.000
3156	2009.11.27 09:27	close	1578	0.10	86.253	89.402	0.000	2.32	6802.70
3157	2009.11.27 09:27	sell	1579	0.10	86.233	89.362	0.000
3158	2009.11.27 09:47	close	1579	0.10	86.320	89.362	0.000	-10.08	6792.62
3159	2009.11.27 09:47	sell	1580	0.10	86.300	89.429	0.000
3160	2009.11.27 09:55	close	1580	0.10	86.280	89.429	0.000	2.32	6794.94
3161	2009.11.27 09:55	sell	1581	0.10	86.260	89.389	0.000
3162	2009.11.27 10:15	close	1581	0.10	86.387	89.389	0.000	-14.70	6780.24
3163	2009.11.27 10:15	sell	1582	0.10	86.367	89.496	0.000
3164	2009.11.27 10:20	close	1582	0.10	86.327	89.496	0.000	4.63	6784.87
3165	2009.11.27 10:20	sell	1583	0.10	86.307	89.436	0.000
3166	2009.11.27 10:40	close	1583	0.10	86.363	89.436	0.000	-6.48	6778.39
3167	2009.11.27 10:40	sell	1584	0.10	86.343	89.472	0.000
3168	2009.11.27 11:00	close	1584	0.10	86.523	89.472	0.000	-20.80	6757.59
3169	2009.11.27 11:00	sell	1585	0.10	86.503	89.632	0.000
3170	2009.11.27 11:21	close	1585	0.10	86.814	89.632	0.000	-35.82	6721.77
3171	2009.11.27 11:21	sell	1586	0.10	86.794	89.923	0.000
3172	2009.11.27 11:26	close	1586	0.10	86.670	89.923	0.000	14.31	6736.08
3173	2009.11.27 11:26	sell	1587	0.10	86.650	89.779	0.000
3174	2009.11.27 11:41	close	1587	0.10	86.629	89.779	0.000	2.42	6738.50
3175	2009.11.27 11:41	sell	1588	0.10	86.609	89.738	0.000
3176	2009.11.27 11:43	close	1588	0.10	86.588	89.738	0.000	2.43	6740.93
3177	2009.11.27 11:43	sell	1589	0.10	86.568	89.697	0.000
3178	2009.11.27 11:46	close	1589	0.10	86.548	89.697	0.000	2.31	6743.24
3179	2009.11.27 11:46	sell	1590	0.10	86.528	89.657	0.000
3180	2009.11.27 11:47	close	1590	0.10	86.508	89.657	0.000	2.31	6745.55
3181	2009.11.27 11:47	sell	1591	0.10	86.488	89.617	0.000
3182	2009.11.27 11:50	close	1591	0.10	86.468	89.617	0.000	2.31	6747.86
3183	2009.11.27 11:50	sell	1592	0.10	86.448	89.577	0.000
3184	2009.11.27 11:51	close	1592	0.10	86.427	89.577	0.000	2.43	6750.29
3185	2009.11.27 11:51	sell	1593	0.10	86.407	89.536	0.000
3186	2009.11.27 11:52	close	1593	0.10	86.387	89.536	0.000	2.32	6752.61
3187	2009.11.27 11:52	sell	1594	0.10	86.367	89.496	0.000
3188	2009.11.27 11:52	close	1594	0.10	86.346	89.496	0.000	2.43	6755.04
3189	2009.11.27 11:53	sell	1595	0.10	86.341	89.470	0.000
3190	2009.11.27 12:02	buy	1596	0.10	86.338	83.209	0.000
3191	2009.11.27 12:02	close	1595	0.10	86.321	89.470	0.000	2.32	6757.36
3192	2009.11.27 12:06	close	1596	0.10	86.360	83.209	0.000	2.55	6759.91
3193	2009.11.27 12:07	sell	1597	0.10	86.382	89.511	0.000
3194	2009.11.27 12:27	close	1597	0.10	86.468	89.511	0.000	-9.95	6749.96
3195	2009.11.27 12:27	sell	1598	0.10	86.448	89.577	0.000
3196	2009.11.27 12:47	close	1598	0.10	86.512	89.577	0.000	-7.40	6742.56
3197	2009.11.27 12:47	sell	1599	0.10	86.492	89.621	0.000
3198	2009.11.27 13:03	close	1599	0.10	86.472	89.621	0.000	2.31	6744.87
3199	2009.11.27 13:04	sell	1600	0.10	86.457	89.586	0.000
3200	2009.11.27 13:25	close	1600	0.10	86.617	89.586	0.000	-18.47	6726.40
3201	2009.11.27 13:25	sell	1601	0.10	86.597	89.726	0.000
3202	2009.11.27 13:30	close	1601	0.10	86.536	89.726	0.000	7.05	6733.45
3203	2009.11.27 13:30	sell	1602	0.10	86.516	89.645	0.000
3204	2009.11.27 13:32	close	1602	0.10	86.495	89.645	0.000	2.43	6735.88
3205	2009.11.27 13:32	sell	1603	0.10	86.475	89.604	0.000
3206	2009.11.27 13:33	close	1603	0.10	86.454	89.604	0.000	2.43	6738.31
3207	2009.11.27 13:41	sell	1604	0.10	86.467	89.596	0.000
3208	2009.11.27 14:01	close	1604	0.10	86.498	89.596	0.000	-3.58	6734.73
3209	2009.11.27 14:06	sell	1605	0.10	86.592	89.721	0.000
3210	2009.11.27 14:08	close	1605	0.10	86.572	89.721	0.000	2.31	6737.04
3211	2009.11.27 14:08	sell	1606	0.10	86.552	89.681	0.000
3212	2009.11.27 14:28	close	1606	0.10	86.707	89.681	0.000	-17.88	6719.16
3213	2009.11.27 14:28	sell	1607	0.10	86.687	89.816	0.000
3214	2009.11.27 14:33	close	1607	0.10	86.575	89.816	0.000	12.94	6732.10
3215	2009.11.27 14:33	sell	1608	0.10	86.555	89.684	0.000
3216	2009.11.27 14:50	close	1608	0.10	86.534	89.684	0.000	2.43	6734.53
3217	2009.11.27 14:52	sell	1609	0.10	86.522	89.651	0.000
3218	2009.11.27 15:12	close	1609	0.10	86.749	89.651	0.000	-26.17	6708.36
3219	2009.11.27 15:12	sell	1610	0.10	86.729	89.858	0.000
3220	2009.11.27 15:32	close	1610	0.10	86.813	89.858	0.000	-9.68	6698.68
3221	2009.11.27 15:32	sell	1611	0.10	86.793	89.922	0.000
3222	2009.11.27 15:52	close	1611	0.10	86.929	89.922	0.000	-15.64	6683.04
3223	2009.11.27 15:52	sell	1612	0.10	86.909	90.038	0.000
3224	2009.11.27 16:12	close	1612	0.10	87.001	90.038	0.000	-10.57	6672.47
3225	2009.11.27 16:12	sell	1613	0.10	86.981	90.110	0.000
3226	2009.11.27 16:17	close	1613	0.10	86.890	90.110	0.000	10.47	6682.94
3227	2009.11.27 16:17	sell	1614	0.10	86.870	89.999	0.000
3228	2009.11.27 16:22	close	1614	0.10	86.850	89.999	0.000	2.30	6685.24
3229	2009.11.27 16:22	sell	1615	0.10	86.830	89.959	0.000
3230	2009.11.27 16:26	close	1615	0.10	86.810	89.959	0.000	2.30	6687.54
3231	2009.11.27 16:26	sell	1616	0.10	86.790	89.919	0.000
3232	2009.11.27 16:28	close	1616	0.10	86.768	89.919	0.000	2.54	6690.08
3233	2009.11.27 16:28	sell	1617	0.10	86.748	89.877	0.000
3234	2009.11.27 16:31	close	1617	0.10	86.728	89.877	0.000	2.31	6692.39
3235	2009.11.27 16:31	sell	1618	0.10	86.708	89.837	0.000
3236	2009.11.27 16:51	close	1618	0.10	86.742	89.837	0.000	-3.92	6688.47
3237	2009.11.27 16:51	sell	1619	0.10	86.722	89.851	0.000
3238	2009.11.27 16:58	close	1619	0.10	86.702	89.851	0.000	2.31	6690.78
3239	2009.11.27 16:59	sell	1620	0.10	86.689	89.818	0.000
3240	2009.11.27 17:20	close	1620	0.10	86.864	89.818	0.000	-20.15	6670.63
3241	2009.11.27 17:20	sell	1621	0.10	86.844	89.973	0.000
3242	2009.11.27 17:25	close	1621	0.10	86.815	89.973	0.000	3.34	6673.97
3243	2009.11.27 17:25	sell	1622	0.10	86.795	89.924	0.000
3244	2009.11.27 17:45	close	1622	0.10	86.924	89.924	0.000	-14.84	6659.13
3245	2009.11.27 17:45	sell	1623	0.10	86.904	90.033	0.000
3246	2009.11.27 17:57	close	1623	0.10	86.883	90.033	0.000	2.42	6661.55
3247	2009.11.27 17:57	sell	1624	0.10	86.863	89.992	0.000
3248	2009.11.27 18:05	close	1624	0.10	86.843	89.992	0.000	2.30	6663.85
3249	2009.11.27 18:05	sell	1625	0.10	86.823	89.952	0.000
3250	2009.11.27 18:08	close	1625	0.10	86.803	89.952	0.000	2.30	6666.15
3251	2009.11.27 18:27	buy	1626	0.10	86.751	83.622	0.000
3252	2009.11.27 18:47	close	1626	0.10	86.733	83.622	0.000	-2.08	6664.07
3253	2009.11.27 18:53	buy	1627	0.10	86.747	83.618	0.000
3254	2009.11.27 18:57	close	1627	0.10	86.767	83.618	0.000	2.31	6666.38
3255	2009.11.27 19:17	buy	1628	0.10	86.768	83.639	0.000
3256	2009.11.27 19:37	close	1628	0.10	86.675	83.639	0.000	-10.73	6655.65
3257	2009.11.27 19:37	buy	1629	0.10	86.695	83.566	0.000
3258	2009.11.27 19:57	close	1629	0.10	86.664	83.566	0.000	-3.58	6652.07
3259	2009.11.27 19:57	buy	1630	0.10	86.684	83.555	0.000
3260	2009.11.27 20:02	close	1630	0.10	86.715	83.555	0.000	3.57	6655.64
3261	2009.11.27 20:02	buy	1631	0.10	86.735	83.606	0.000
3262	2009.11.27 20:22	close	1631	0.10	86.723	83.606	0.000	-1.38	6654.26
3263	2009.11.27 20:27	buy	1632	0.10	86.715	83.586	0.000
3264	2009.11.27 20:47	close	1632	0.10	86.687	83.586	0.000	-3.23	6651.03
3265	2009.11.27 20:47	buy	1633	0.10	86.707	83.578	0.000
3266	2009.11.27 20:52	close	1633	0.10	86.727	83.578	0.000	2.31	6653.34
3267	2009.11.27 20:53	buy	1634	0.10	86.741	83.612	0.000
3268	2009.11.27 21:13	close	1634	0.10	86.692	83.612	0.000	-5.65	6647.69
3269	2009.11.27 21:13	buy	1635	0.10	86.712	83.583	0.000
3270	2009.11.27 21:33	close	1635	0.10	86.677	83.583	0.000	-4.04	6643.65
3271	2009.11.27 21:33	buy	1636	0.10	86.697	83.568	0.000
3272	2009.11.27 21:53	close	1636	0.10	86.531	83.568	0.000	-19.18	6624.47
3273	2009.11.27 21:53	buy	1637	0.10	86.551	83.422	0.000
3274	2009.11.27 22:03	close	1637	0.10	86.573	83.422	0.000	2.54	6627.01
3275	2009.11.27 22:03	buy	1638	0.10	86.593	83.464	0.000
3276	2009.11.27 22:23	close	1638	0.10	86.476	83.464	0.000	-13.53	6613.48
3277	2009.11.27 22:23	buy	1639	0.10	86.496	83.367	0.000
3278	2009.11.27 22:30	close	1639	0.10	86.521	83.367	0.000	2.89	6616.37
3279	2009.11.27 22:30	buy	1640	0.10	86.541	83.412	0.000
3280	2009.11.27 22:50	close	1640	0.10	86.389	83.412	0.000	-17.59	6598.78
3281	2009.11.27 22:50	buy	1641	0.10	86.409	83.280	0.000
3282	2009.11.27 22:58	close	1641	0.10	86.434	83.280	0.000	2.89	6601.67
3283	2009.11.27 22:58	buy	1642	0.10	86.454	83.325	0.000
3284	2009.11.27 22:59	close at stop	1642	0.10	86.462	83.325	0.000	0.93	6602.60

Desynced Forex