Strategy Tester Report
cyberiatrader_186
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; EnablePipTimer=true; MinPipProfit=6; TakePipTimer=60; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9987.31 | Gross profit | 634.90 | Gross loss | -10622.21 |
Profit factor | 0.06 | Expected payoff | -20.55 | ||
Absolute drawdown | 9987.31 | Maximal drawdown | 9987.31 (99.87%) | Relative drawdown | 99.87% (9987.31) |
Total trades | 486 | Short positions (won %) | 245 (2.86%) | Long positions (won %) | 241 (3.73%) |
Profit trades (% of total) | 16 (3.29%) | Loss trades (% of total) | 470 (96.71%) | ||
Largest | profit trade | 50.60 | loss trade | -33.11 | |
Average | profit trade | 39.68 | loss trade | -22.60 | |
Maximum | consecutive wins (profit in money) | 2 (99.50) | consecutive losses (loss in money) | 339 (-7309.11) | |
Maximal | consecutive profit (count of wins) | 99.50 (2) | consecutive loss (count of losses) | -7309.11 (339) | |
Average | consecutive wins | 1 | consecutive losses | 36 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 01:20 | buy | 1 | 0.10 | 1.61333 | 1.61002 | 0.00000 | ||
2 | 2010.01.04 01:22 | close | 1 | 0.10 | 1.61126 | 1.61002 | 0.00000 | -20.70 | 9979.30 |
3 | 2010.01.04 04:50 | buy | 2 | 0.10 | 1.60981 | 1.60650 | 0.00000 | ||
4 | 2010.01.04 04:52 | close | 2 | 0.10 | 1.60743 | 1.60650 | 0.00000 | -23.80 | 9955.50 |
5 | 2010.01.04 04:55 | buy | 3 | 0.10 | 1.61002 | 1.60671 | 0.00000 | ||
6 | 2010.01.04 04:57 | close | 3 | 0.10 | 1.60786 | 1.60671 | 0.00000 | -21.60 | 9933.90 |
7 | 2010.01.04 09:20 | sell | 4 | 0.10 | 1.61479 | 1.61810 | 0.00000 | ||
8 | 2010.01.04 09:22 | close | 4 | 0.10 | 1.61656 | 1.61810 | 0.00000 | -17.70 | 9916.20 |
9 | 2010.01.04 09:25 | sell | 5 | 0.10 | 1.61427 | 1.61758 | 0.00000 | ||
10 | 2010.01.04 09:27 | close | 5 | 0.10 | 1.61552 | 1.61758 | 0.00000 | -12.50 | 9903.70 |
11 | 2010.01.04 09:40 | sell | 6 | 0.10 | 1.61403 | 1.61734 | 0.00000 | ||
12 | 2010.01.04 09:42 | close | 6 | 0.10 | 1.61655 | 1.61734 | 0.00000 | -25.20 | 9878.50 |
13 | 2010.01.04 09:45 | sell | 7 | 0.10 | 1.61490 | 1.61821 | 0.00000 | ||
14 | 2010.01.04 09:47 | close | 7 | 0.10 | 1.61742 | 1.61821 | 0.00000 | -25.20 | 9853.30 |
15 | 2010.01.04 09:50 | sell | 8 | 0.10 | 1.61578 | 1.61909 | 0.00000 | ||
16 | 2010.01.04 09:52 | close | 8 | 0.10 | 1.61801 | 1.61909 | 0.00000 | -22.30 | 9831.00 |
17 | 2010.01.04 09:55 | sell | 9 | 0.10 | 1.61549 | 1.61880 | 0.00000 | ||
18 | 2010.01.04 09:57 | close | 9 | 0.10 | 1.61742 | 1.61880 | 0.00000 | -19.30 | 9811.70 |
19 | 2010.01.04 09:59 | sell | 10 | 0.10 | 1.61519 | 1.61850 | 0.00000 | ||
20 | 2010.01.04 10:00 | close | 10 | 0.10 | 1.61807 | 1.61850 | 0.00000 | -28.80 | 9782.90 |
21 | 2010.01.04 10:10 | sell | 11 | 0.10 | 1.61668 | 1.61999 | 0.00000 | ||
22 | 2010.01.04 10:12 | close | 11 | 0.10 | 1.61919 | 1.61999 | 0.00000 | -25.10 | 9757.80 |
23 | 2010.01.04 10:15 | sell | 12 | 0.10 | 1.61758 | 1.62089 | 0.00000 | ||
24 | 2010.01.04 10:17 | close | 12 | 0.10 | 1.62009 | 1.62089 | 0.00000 | -25.10 | 9732.70 |
25 | 2010.01.04 10:20 | sell | 13 | 0.10 | 1.61849 | 1.62180 | 0.00000 | ||
26 | 2010.01.04 10:22 | close | 13 | 0.10 | 1.62070 | 1.62180 | 0.00000 | -22.10 | 9710.60 |
27 | 2010.01.04 10:25 | sell | 14 | 0.10 | 1.61819 | 1.62150 | 0.00000 | ||
28 | 2010.01.04 10:27 | close | 14 | 0.10 | 1.62009 | 1.62150 | 0.00000 | -19.00 | 9691.60 |
29 | 2010.01.04 10:27 | sell | 15 | 0.10 | 1.61665 | 1.61996 | 0.00000 | ||
30 | 2010.01.04 10:30 | close | 15 | 0.10 | 1.61950 | 1.61996 | 0.00000 | -28.50 | 9663.10 |
31 | 2010.01.04 10:32 | sell | 16 | 0.10 | 1.61699 | 1.62030 | 0.00000 | ||
32 | 2010.01.04 10:35 | close | 16 | 0.10 | 1.62022 | 1.62030 | 0.00000 | -32.30 | 9630.80 |
33 | 2010.01.04 10:37 | sell | 17 | 0.10 | 1.61656 | 1.61987 | 0.00000 | ||
34 | 2010.01.04 10:40 | s/l | 17 | 0.10 | 1.61987 | 1.61987 | 0.00000 | -33.10 | 9597.70 |
35 | 2010.01.04 10:40 | sell | 18 | 0.10 | 1.61869 | 1.62200 | 0.00000 | ||
36 | 2010.01.04 10:42 | close | 18 | 0.10 | 1.62107 | 1.62200 | 0.00000 | -23.80 | 9573.90 |
37 | 2010.01.04 10:45 | sell | 19 | 0.10 | 1.61996 | 1.62327 | 0.00000 | ||
38 | 2010.01.04 10:47 | close | 19 | 0.10 | 1.62235 | 1.62327 | 0.00000 | -23.90 | 9550.00 |
39 | 2010.01.04 10:50 | sell | 20 | 0.10 | 1.62124 | 1.62455 | 0.00000 | ||
40 | 2010.01.04 10:52 | close | 20 | 0.10 | 1.62320 | 1.62455 | 0.00000 | -19.60 | 9530.40 |
41 | 2010.01.04 10:55 | sell | 21 | 0.10 | 1.62081 | 1.62412 | 0.00000 | ||
42 | 2010.01.04 10:57 | close | 21 | 0.10 | 1.62235 | 1.62412 | 0.00000 | -15.40 | 9515.00 |
43 | 2010.01.04 10:59 | sell | 22 | 0.10 | 1.62036 | 1.62367 | 0.00000 | ||
44 | 2010.01.04 11:00 | close | 22 | 0.10 | 1.62316 | 1.62367 | 0.00000 | -28.00 | 9487.00 |
45 | 2010.01.04 11:20 | sell | 23 | 0.10 | 1.62407 | 1.62738 | 0.00000 | ||
46 | 2010.01.04 11:22 | close | 23 | 0.10 | 1.62603 | 1.62738 | 0.00000 | -19.60 | 9467.40 |
47 | 2010.01.04 11:25 | sell | 24 | 0.10 | 1.62365 | 1.62696 | 0.00000 | ||
48 | 2010.01.04 11:27 | close | 24 | 0.10 | 1.62519 | 1.62696 | 0.00000 | -15.40 | 9452.00 |
49 | 2010.01.04 12:16 | sell | 25 | 0.10 | 1.62268 | 1.62599 | 0.00000 | ||
50 | 2010.01.04 12:20 | close | 25 | 0.10 | 1.62453 | 1.62599 | 0.00000 | -18.50 | 9433.50 |
51 | 2010.01.04 12:23 | sell | 26 | 0.10 | 1.62220 | 1.62551 | 0.00000 | ||
52 | 2010.01.04 12:26 | close | 26 | 0.10 | 1.62357 | 1.62551 | 0.00000 | -13.70 | 9419.80 |
53 | 2010.01.04 12:45 | sell | 27 | 0.10 | 1.62187 | 1.62518 | 0.00000 | ||
54 | 2010.01.04 12:47 | close | 27 | 0.10 | 1.62446 | 1.62518 | 0.00000 | -25.90 | 9393.90 |
55 | 2010.01.04 12:50 | sell | 28 | 0.10 | 1.62252 | 1.62583 | 0.00000 | ||
56 | 2010.01.04 12:52 | close | 28 | 0.10 | 1.62489 | 1.62583 | 0.00000 | -23.70 | 9370.20 |
57 | 2010.01.04 12:55 | sell | 29 | 0.10 | 1.62230 | 1.62561 | 0.00000 | ||
58 | 2010.01.04 12:57 | close | 29 | 0.10 | 1.62446 | 1.62561 | 0.00000 | -21.60 | 9348.60 |
59 | 2010.01.04 12:59 | sell | 30 | 0.10 | 1.62198 | 1.62529 | 0.00000 | ||
60 | 2010.01.04 13:00 | close | 30 | 0.10 | 1.62478 | 1.62529 | 0.00000 | -28.00 | 9320.60 |
61 | 2010.01.04 13:15 | buy | 31 | 0.10 | 1.62044 | 1.61713 | 0.00000 | ||
62 | 2010.01.04 13:17 | close | 31 | 0.10 | 1.61830 | 1.61713 | 0.00000 | -21.40 | 9299.20 |
63 | 2010.01.04 13:20 | buy | 32 | 0.10 | 1.61775 | 1.61444 | 0.00000 | ||
64 | 2010.01.04 13:22 | close | 32 | 0.10 | 1.61629 | 1.61444 | 0.00000 | -14.60 | 9284.60 |
65 | 2010.01.04 13:25 | buy | 33 | 0.10 | 1.61842 | 1.61511 | 0.00000 | ||
66 | 2010.01.04 13:27 | close | 33 | 0.10 | 1.61763 | 1.61511 | 0.00000 | -7.90 | 9276.70 |
67 | 2010.01.04 13:27 | buy | 34 | 0.10 | 1.61797 | 1.61466 | 0.00000 | ||
68 | 2010.01.04 13:30 | close | 34 | 0.10 | 1.61514 | 1.61466 | 0.00000 | -28.30 | 9248.40 |
69 | 2010.01.04 13:32 | buy | 35 | 0.10 | 1.61957 | 1.61626 | 0.00000 | ||
70 | 2010.01.04 13:35 | close | 35 | 0.10 | 1.61646 | 1.61626 | 0.00000 | -31.10 | 9217.30 |
71 | 2010.01.04 13:37 | buy | 36 | 0.10 | 1.61987 | 1.61656 | 0.00000 | ||
72 | 2010.01.04 13:40 | s/l | 36 | 0.10 | 1.61656 | 1.61656 | 0.00000 | -33.10 | 9184.20 |
73 | 2010.01.04 13:40 | buy | 37 | 0.10 | 1.61868 | 1.61537 | 0.00000 | ||
74 | 2010.01.04 13:42 | close | 37 | 0.10 | 1.61617 | 1.61537 | 0.00000 | -25.10 | 9159.10 |
75 | 2010.01.04 13:45 | buy | 38 | 0.10 | 1.61778 | 1.61447 | 0.00000 | ||
76 | 2010.01.04 13:47 | close | 38 | 0.10 | 1.61527 | 1.61447 | 0.00000 | -25.10 | 9134.00 |
77 | 2010.01.04 13:50 | buy | 39 | 0.10 | 1.61659 | 1.61328 | 0.00000 | ||
78 | 2010.01.04 13:52 | close | 39 | 0.10 | 1.61438 | 1.61328 | 0.00000 | -22.10 | 9111.90 |
79 | 2010.01.04 13:55 | buy | 40 | 0.10 | 1.61689 | 1.61358 | 0.00000 | ||
80 | 2010.01.04 13:57 | close | 40 | 0.10 | 1.61497 | 1.61358 | 0.00000 | -19.20 | 9092.70 |
81 | 2010.01.04 13:59 | buy | 41 | 0.10 | 1.61758 | 1.61427 | 0.00000 | ||
82 | 2010.01.04 14:00 | close | 41 | 0.10 | 1.61466 | 1.61427 | 0.00000 | -29.20 | 9063.50 |
83 | 2010.01.04 16:50 | buy | 42 | 0.10 | 1.61424 | 1.61093 | 0.00000 | ||
84 | 2010.01.04 16:52 | close | 42 | 0.10 | 1.61199 | 1.61093 | 0.00000 | -22.50 | 9041.00 |
85 | 2010.01.04 16:55 | buy | 43 | 0.10 | 1.61452 | 1.61121 | 0.00000 | ||
86 | 2010.01.04 16:57 | close | 43 | 0.10 | 1.61255 | 1.61121 | 0.00000 | -19.70 | 9021.30 |
87 | 2010.01.05 06:45 | sell | 44 | 0.10 | 1.61260 | 1.61591 | 0.00000 | ||
88 | 2010.01.05 06:47 | close | 44 | 0.10 | 1.61497 | 1.61591 | 0.00000 | -23.70 | 8997.60 |
89 | 2010.01.05 06:50 | sell | 45 | 0.10 | 1.61391 | 1.61722 | 0.00000 | ||
90 | 2010.01.05 06:52 | close | 45 | 0.10 | 1.61584 | 1.61722 | 0.00000 | -19.30 | 8978.30 |
91 | 2010.01.05 06:55 | sell | 46 | 0.10 | 1.61347 | 1.61678 | 0.00000 | ||
92 | 2010.01.05 06:57 | close | 46 | 0.10 | 1.61497 | 1.61678 | 0.00000 | -15.00 | 8963.30 |
93 | 2010.01.05 06:59 | sell | 47 | 0.10 | 1.61321 | 1.61652 | 0.00000 | ||
94 | 2010.01.05 07:00 | close | 47 | 0.10 | 1.61602 | 1.61652 | 0.00000 | -28.10 | 8935.20 |
95 | 2010.01.05 08:50 | buy | 48 | 0.10 | 1.61188 | 1.60857 | 0.00000 | ||
96 | 2010.01.05 08:52 | close | 48 | 0.10 | 1.61005 | 1.60857 | 0.00000 | -18.30 | 8916.90 |
97 | 2010.01.05 08:55 | buy | 49 | 0.10 | 1.61237 | 1.60906 | 0.00000 | ||
98 | 2010.01.05 08:57 | close | 49 | 0.10 | 1.61103 | 1.60906 | 0.00000 | -13.40 | 8903.50 |
99 | 2010.01.05 08:59 | buy | 50 | 0.10 | 1.61270 | 1.60939 | 0.00000 | ||
100 | 2010.01.05 09:00 | close | 50 | 0.10 | 1.60993 | 1.60939 | 0.00000 | -27.70 | 8875.80 |
101 | 2010.01.05 09:15 | buy | 51 | 0.10 | 1.60890 | 1.60559 | 0.00000 | ||
102 | 2010.01.05 09:17 | close | 51 | 0.10 | 1.60670 | 1.60559 | 0.00000 | -22.00 | 8853.80 |
103 | 2010.01.05 09:20 | buy | 52 | 0.10 | 1.60648 | 1.60317 | 0.00000 | ||
104 | 2010.01.05 09:22 | close | 52 | 0.10 | 1.60488 | 1.60317 | 0.00000 | -16.00 | 8837.80 |
105 | 2010.01.05 09:25 | buy | 53 | 0.10 | 1.60709 | 1.60378 | 0.00000 | ||
106 | 2010.01.05 09:27 | close | 53 | 0.10 | 1.60609 | 1.60378 | 0.00000 | -10.00 | 8827.80 |
107 | 2010.01.05 09:27 | buy | 54 | 0.10 | 1.60709 | 1.60378 | 0.00000 | ||
108 | 2010.01.05 09:30 | close | 54 | 0.10 | 1.60425 | 1.60378 | 0.00000 | -28.40 | 8799.40 |
109 | 2010.01.05 09:32 | buy | 55 | 0.10 | 1.60573 | 1.60242 | 0.00000 | ||
110 | 2010.01.05 09:35 | close | 55 | 0.10 | 1.60316 | 1.60242 | 0.00000 | -25.70 | 8773.70 |
111 | 2010.01.05 09:37 | buy | 56 | 0.10 | 1.60549 | 1.60218 | 0.00000 | ||
112 | 2010.01.05 09:40 | close | 56 | 0.10 | 1.60387 | 1.60218 | 0.00000 | -16.20 | 8757.50 |
113 | 2010.01.05 09:42 | buy | 57 | 0.10 | 1.60644 | 1.60313 | 0.00000 | ||
114 | 2010.01.05 09:45 | close | 57 | 0.10 | 1.60459 | 1.60313 | 0.00000 | -18.50 | 8739.00 |
115 | 2010.01.05 09:47 | buy | 58 | 0.10 | 1.60716 | 1.60385 | 0.00000 | ||
116 | 2010.01.05 09:50 | close | 58 | 0.10 | 1.60530 | 1.60385 | 0.00000 | -18.60 | 8720.40 |
117 | 2010.01.05 09:52 | buy | 59 | 0.10 | 1.60763 | 1.60432 | 0.00000 | ||
118 | 2010.01.05 09:55 | close | 59 | 0.10 | 1.60506 | 1.60432 | 0.00000 | -25.70 | 8694.70 |
119 | 2010.01.05 09:57 | buy | 60 | 0.10 | 1.60716 | 1.60385 | 0.00000 | ||
120 | 2010.01.05 09:59 | close | 60 | 0.10 | 1.60438 | 1.60385 | 0.00000 | -27.80 | 8666.90 |
121 | 2010.01.06 02:20 | sell | 61 | 0.10 | 1.60042 | 1.60373 | 0.00000 | ||
122 | 2010.01.06 02:22 | close | 61 | 0.10 | 1.60237 | 1.60373 | 0.00000 | -19.50 | 8647.40 |
123 | 2010.01.06 02:27 | sell | 62 | 0.10 | 1.60021 | 1.60352 | 0.00000 | ||
124 | 2010.01.06 02:30 | close | 62 | 0.10 | 1.60300 | 1.60352 | 0.00000 | -27.90 | 8619.50 |
125 | 2010.01.06 08:50 | sell | 63 | 0.10 | 1.60277 | 1.60608 | 0.00000 | ||
126 | 2010.01.06 08:52 | close | 63 | 0.10 | 1.60489 | 1.60608 | 0.00000 | -21.20 | 8598.30 |
127 | 2010.01.06 08:55 | sell | 64 | 0.10 | 1.60242 | 1.60573 | 0.00000 | ||
128 | 2010.01.06 08:57 | close | 64 | 0.10 | 1.60420 | 1.60573 | 0.00000 | -17.80 | 8580.50 |
129 | 2010.01.06 09:32 | sell | 65 | 0.10 | 1.60606 | 1.60937 | 0.00000 | ||
130 | 2010.01.06 09:35 | close | 65 | 0.10 | 1.60863 | 1.60937 | 0.00000 | -25.70 | 8554.80 |
131 | 2010.01.06 09:37 | sell | 66 | 0.10 | 1.60629 | 1.60960 | 0.00000 | ||
132 | 2010.01.06 09:40 | close | 66 | 0.10 | 1.60816 | 1.60960 | 0.00000 | -18.70 | 8536.10 |
133 | 2010.01.06 12:50 | buy | 67 | 0.10 | 1.60062 | 1.59731 | 0.00000 | ||
134 | 2010.01.06 12:52 | close | 67 | 0.10 | 1.59829 | 1.59731 | 0.00000 | -23.30 | 8512.80 |
135 | 2010.01.06 16:20 | sell | 68 | 0.10 | 1.59930 | 1.60261 | 0.00000 | ||
136 | 2010.01.06 16:22 | close | 68 | 0.10 | 1.60118 | 1.60261 | 0.00000 | -18.80 | 8494.00 |
137 | 2010.01.06 16:25 | sell | 69 | 0.10 | 1.59883 | 1.60214 | 0.00000 | ||
138 | 2010.01.06 16:27 | close | 69 | 0.10 | 1.60024 | 1.60214 | 0.00000 | -14.10 | 8479.90 |
139 | 2010.01.06 16:45 | sell | 70 | 0.10 | 1.59902 | 1.60233 | 0.00000 | ||
140 | 2010.01.06 16:47 | close | 70 | 0.10 | 1.60151 | 1.60233 | 0.00000 | -24.90 | 8455.00 |
141 | 2010.01.06 16:50 | sell | 71 | 0.10 | 1.59999 | 1.60330 | 0.00000 | ||
142 | 2010.01.06 16:52 | close | 71 | 0.10 | 1.60215 | 1.60330 | 0.00000 | -21.60 | 8433.40 |
143 | 2010.01.06 16:55 | sell | 72 | 0.10 | 1.59967 | 1.60298 | 0.00000 | ||
144 | 2010.01.06 16:57 | close | 72 | 0.10 | 1.60151 | 1.60298 | 0.00000 | -18.40 | 8415.00 |
145 | 2010.01.06 16:59 | sell | 73 | 0.10 | 1.59984 | 1.60315 | 0.00000 | ||
146 | 2010.01.06 17:00 | close | 73 | 0.10 | 1.60260 | 1.60315 | 0.00000 | -27.60 | 8387.40 |
147 | 2010.01.06 17:15 | sell | 74 | 0.10 | 1.60296 | 1.60627 | 0.00000 | ||
148 | 2010.01.06 17:17 | close | 74 | 0.10 | 1.60532 | 1.60627 | 0.00000 | -23.60 | 8363.80 |
149 | 2010.01.06 17:20 | sell | 75 | 0.10 | 1.60430 | 1.60761 | 0.00000 | ||
150 | 2010.01.06 17:22 | close | 75 | 0.10 | 1.60622 | 1.60761 | 0.00000 | -19.20 | 8344.60 |
151 | 2010.01.06 17:25 | sell | 76 | 0.10 | 1.60385 | 1.60716 | 0.00000 | ||
152 | 2010.01.06 17:27 | close | 76 | 0.10 | 1.60532 | 1.60716 | 0.00000 | -14.70 | 8329.90 |
153 | 2010.01.06 17:32 | sell | 77 | 0.10 | 1.60278 | 1.60609 | 0.00000 | ||
154 | 2010.01.06 17:35 | close | 77 | 0.10 | 1.60538 | 1.60609 | 0.00000 | -26.00 | 8303.90 |
155 | 2010.01.06 17:37 | sell | 78 | 0.10 | 1.60300 | 1.60631 | 0.00000 | ||
156 | 2010.01.06 17:40 | close | 78 | 0.10 | 1.60494 | 1.60631 | 0.00000 | -19.40 | 8284.50 |
157 | 2010.01.07 09:50 | buy | 79 | 0.10 | 1.59385 | 1.59054 | 0.00000 | ||
158 | 2010.01.07 09:52 | close | 79 | 0.10 | 1.59190 | 1.59054 | 0.00000 | -19.50 | 8265.00 |
159 | 2010.01.07 09:55 | buy | 80 | 0.10 | 1.59428 | 1.59097 | 0.00000 | ||
160 | 2010.01.07 09:57 | close | 80 | 0.10 | 1.59276 | 1.59097 | 0.00000 | -15.20 | 8249.80 |
161 | 2010.01.08 08:50 | sell | 81 | 0.10 | 1.59770 | 1.60101 | 0.00000 | ||
162 | 2010.01.08 08:52 | close | 81 | 0.10 | 1.59985 | 1.60101 | 0.00000 | -21.50 | 8228.30 |
163 | 2010.01.08 09:50 | sell | 82 | 0.10 | 1.60217 | 1.60548 | 0.00000 | ||
164 | 2010.01.08 09:52 | close | 82 | 0.10 | 1.60411 | 1.60548 | 0.00000 | -19.40 | 8208.90 |
165 | 2010.01.08 09:55 | sell | 83 | 0.10 | 1.60173 | 1.60504 | 0.00000 | ||
166 | 2010.01.08 09:57 | close | 83 | 0.10 | 1.60323 | 1.60504 | 0.00000 | -15.00 | 8193.90 |
167 | 2010.01.08 09:59 | sell | 84 | 0.10 | 1.60155 | 1.60486 | 0.00000 | ||
168 | 2010.01.08 10:00 | close | 84 | 0.10 | 1.60432 | 1.60486 | 0.00000 | -27.70 | 8166.20 |
169 | 2010.01.08 14:35 | sell | 85 | 0.10 | 1.60251 | 1.60582 | 0.00000 | ||
170 | 2010.01.08 14:37 | close | 85 | 0.10 | 1.60344 | 1.60582 | 0.00000 | -9.30 | 8156.90 |
171 | 2010.01.08 14:40 | sell | 86 | 0.10 | 1.60533 | 1.60864 | 0.00000 | ||
172 | 2010.01.08 14:42 | close | 86 | 0.10 | 1.60720 | 1.60864 | 0.00000 | -18.70 | 8138.20 |
173 | 2010.01.08 14:45 | sell | 87 | 0.10 | 1.60816 | 1.61147 | 0.00000 | ||
174 | 2010.01.08 14:47 | close | 87 | 0.10 | 1.61003 | 1.61147 | 0.00000 | -18.70 | 8119.50 |
175 | 2010.01.08 14:50 | sell | 88 | 0.10 | 1.61098 | 1.61429 | 0.00000 | ||
176 | 2010.01.08 14:52 | close | 88 | 0.10 | 1.61191 | 1.61429 | 0.00000 | -9.30 | 8110.20 |
177 | 2010.01.08 14:55 | sell | 89 | 0.10 | 1.61004 | 1.61335 | 0.00000 | ||
178 | 2010.01.08 14:57 | close | 89 | 0.10 | 1.61003 | 1.61335 | 0.00000 | 0.10 | 8110.30 |
179 | 2010.01.08 14:59 | sell | 90 | 0.10 | 1.60902 | 1.61233 | 0.00000 | ||
180 | 2010.01.08 15:00 | close | 90 | 0.10 | 1.61185 | 1.61233 | 0.00000 | -28.30 | 8082.00 |
181 | 2010.01.08 15:45 | buy | 91 | 0.10 | 1.60589 | 1.60258 | 0.00000 | ||
182 | 2010.01.08 15:47 | close | 91 | 0.10 | 1.60359 | 1.60258 | 0.00000 | -23.00 | 8059.00 |
183 | 2010.01.08 15:50 | buy | 92 | 0.10 | 1.60382 | 1.60051 | 0.00000 | ||
184 | 2010.01.08 15:52 | close | 92 | 0.10 | 1.60204 | 1.60051 | 0.00000 | -17.80 | 8041.20 |
185 | 2010.01.08 15:55 | buy | 93 | 0.10 | 1.60434 | 1.60103 | 0.00000 | ||
186 | 2010.01.08 15:57 | close | 93 | 0.10 | 1.60308 | 1.60103 | 0.00000 | -12.60 | 8028.60 |
187 | 2010.01.08 15:59 | buy | 94 | 0.10 | 1.60586 | 1.60255 | 0.00000 | ||
188 | 2010.01.08 16:00 | close | 94 | 0.10 | 1.60299 | 1.60255 | 0.00000 | -28.70 | 7999.90 |
189 | 2010.01.08 16:15 | buy | 95 | 0.10 | 1.60239 | 1.59908 | 0.00000 | ||
190 | 2010.01.08 16:17 | close | 95 | 0.10 | 1.60008 | 1.59908 | 0.00000 | -23.10 | 7976.80 |
191 | 2010.01.08 16:20 | buy | 96 | 0.10 | 1.60039 | 1.59708 | 0.00000 | ||
192 | 2010.01.08 16:22 | close | 96 | 0.10 | 1.59858 | 1.59708 | 0.00000 | -18.10 | 7958.70 |
193 | 2010.01.08 16:25 | buy | 97 | 0.10 | 1.60089 | 1.59758 | 0.00000 | ||
194 | 2010.01.08 16:27 | close | 97 | 0.10 | 1.59958 | 1.59758 | 0.00000 | -13.10 | 7945.60 |
195 | 2010.01.08 16:27 | buy | 98 | 0.10 | 1.60191 | 1.59860 | 0.00000 | ||
196 | 2010.01.08 16:30 | close | 98 | 0.10 | 1.59918 | 1.59860 | 0.00000 | -27.30 | 7918.30 |
197 | 2010.01.08 16:32 | buy | 99 | 0.10 | 1.60208 | 1.59877 | 0.00000 | ||
198 | 2010.01.08 16:35 | close | 99 | 0.10 | 1.59889 | 1.59877 | 0.00000 | -31.90 | 7886.40 |
199 | 2010.01.08 16:37 | buy | 100 | 0.10 | 1.60245 | 1.59914 | 0.00000 | ||
200 | 2010.01.08 16:40 | s/l | 100 | 0.10 | 1.59914 | 1.59914 | 0.00000 | -33.10 | 7853.30 |
201 | 2010.01.08 16:40 | buy | 101 | 0.10 | 1.60096 | 1.59765 | 0.00000 | ||
202 | 2010.01.08 16:42 | close | 101 | 0.10 | 1.59852 | 1.59765 | 0.00000 | -24.40 | 7828.90 |
203 | 2010.01.08 16:45 | buy | 102 | 0.10 | 1.59983 | 1.59652 | 0.00000 | ||
204 | 2010.01.08 16:47 | close | 102 | 0.10 | 1.59740 | 1.59652 | 0.00000 | -24.30 | 7804.60 |
205 | 2010.01.08 16:50 | buy | 103 | 0.10 | 1.59834 | 1.59503 | 0.00000 | ||
206 | 2010.01.08 16:52 | close | 103 | 0.10 | 1.59628 | 1.59503 | 0.00000 | -20.60 | 7784.00 |
207 | 2010.01.08 16:55 | buy | 104 | 0.10 | 1.59871 | 1.59540 | 0.00000 | ||
208 | 2010.01.08 16:57 | close | 104 | 0.10 | 1.59702 | 1.59540 | 0.00000 | -16.90 | 7767.10 |
209 | 2010.01.08 16:59 | buy | 105 | 0.10 | 1.59877 | 1.59546 | 0.00000 | ||
210 | 2010.01.08 17:00 | close | 105 | 0.10 | 1.59612 | 1.59546 | 0.00000 | -26.50 | 7740.60 |
211 | 2010.01.08 17:50 | buy | 106 | 0.10 | 1.60222 | 1.59891 | 0.00000 | ||
212 | 2010.01.08 17:52 | close | 106 | 0.10 | 1.59901 | 1.59891 | 0.00000 | -32.10 | 7708.50 |
213 | 2010.01.08 17:55 | buy | 107 | 0.10 | 1.60202 | 1.59871 | 0.00000 | ||
214 | 2010.01.08 17:57 | s/l | 107 | 0.10 | 1.59871 | 1.59871 | 0.00000 | -33.10 | 7675.40 |
215 | 2010.01.08 17:59 | buy | 108 | 0.10 | 1.60188 | 1.59857 | 0.00000 | ||
216 | 2010.01.08 18:00 | close | 108 | 0.10 | 1.59908 | 1.59857 | 0.00000 | -28.00 | 7647.40 |
217 | 2010.01.08 19:20 | sell | 109 | 0.10 | 1.60361 | 1.60692 | 0.00000 | ||
218 | 2010.01.08 19:22 | close | 109 | 0.10 | 1.60582 | 1.60692 | 0.00000 | -22.10 | 7625.30 |
219 | 2010.01.08 19:32 | sell | 110 | 0.10 | 1.60362 | 1.60693 | 0.00000 | ||
220 | 2010.01.08 19:35 | close | 110 | 0.10 | 1.60627 | 1.60693 | 0.00000 | -26.50 | 7598.80 |
221 | 2010.01.08 19:37 | sell | 111 | 0.10 | 1.60379 | 1.60710 | 0.00000 | ||
222 | 2010.01.08 19:40 | close | 111 | 0.10 | 1.60594 | 1.60710 | 0.00000 | -21.50 | 7577.30 |
223 | 2010.01.11 00:10 | sell | 112 | 0.10 | 1.60646 | 1.60977 | 0.00000 | ||
224 | 2010.01.11 00:12 | close | 112 | 0.10 | 1.60913 | 1.60977 | 0.00000 | -26.70 | 7550.60 |
225 | 2010.01.11 00:15 | sell | 113 | 0.10 | 1.60689 | 1.61020 | 0.00000 | ||
226 | 2010.01.11 00:17 | close | 113 | 0.10 | 1.60956 | 1.61020 | 0.00000 | -26.70 | 7523.90 |
227 | 2010.01.11 00:20 | sell | 114 | 0.10 | 1.60731 | 1.61062 | 0.00000 | ||
228 | 2010.01.11 00:22 | close | 114 | 0.10 | 1.60984 | 1.61062 | 0.00000 | -25.30 | 7498.60 |
229 | 2010.01.11 00:25 | sell | 115 | 0.10 | 1.60717 | 1.61048 | 0.00000 | ||
230 | 2010.01.11 00:27 | close | 115 | 0.10 | 1.60956 | 1.61048 | 0.00000 | -23.90 | 7474.70 |
231 | 2010.01.11 00:27 | sell | 116 | 0.10 | 1.60688 | 1.61019 | 0.00000 | ||
232 | 2010.01.11 00:30 | close | 116 | 0.10 | 1.60971 | 1.61019 | 0.00000 | -28.30 | 7446.40 |
233 | 2010.01.11 00:32 | sell | 117 | 0.10 | 1.60707 | 1.61038 | 0.00000 | ||
234 | 2010.01.11 00:35 | close | 117 | 0.10 | 1.61014 | 1.61038 | 0.00000 | -30.70 | 7415.70 |
235 | 2010.01.11 00:37 | sell | 118 | 0.10 | 1.60681 | 1.61012 | 0.00000 | ||
236 | 2010.01.11 00:40 | s/l | 118 | 0.10 | 1.61012 | 1.61012 | 0.00000 | -33.10 | 7382.60 |
237 | 2010.01.11 00:40 | sell | 119 | 0.10 | 1.60811 | 1.61142 | 0.00000 | ||
238 | 2010.01.11 00:42 | close | 119 | 0.10 | 1.61066 | 1.61142 | 0.00000 | -25.50 | 7357.10 |
239 | 2010.01.11 00:45 | sell | 120 | 0.10 | 1.60888 | 1.61219 | 0.00000 | ||
240 | 2010.01.11 00:47 | close | 120 | 0.10 | 1.61143 | 1.61219 | 0.00000 | -25.50 | 7331.60 |
241 | 2010.01.11 00:50 | sell | 121 | 0.10 | 1.60966 | 1.61297 | 0.00000 | ||
242 | 2010.01.11 00:52 | close | 121 | 0.10 | 1.61195 | 1.61297 | 0.00000 | -22.90 | 7308.70 |
243 | 2010.01.11 00:55 | sell | 122 | 0.10 | 1.60940 | 1.61271 | 0.00000 | ||
244 | 2010.01.11 00:57 | close | 122 | 0.10 | 1.61143 | 1.61271 | 0.00000 | -20.30 | 7288.40 |
245 | 2010.01.11 00:59 | sell | 123 | 0.10 | 1.60867 | 1.61198 | 0.00000 | ||
246 | 2010.01.11 01:00 | close | 123 | 0.10 | 1.61148 | 1.61198 | 0.00000 | -28.10 | 7260.30 |
247 | 2010.01.11 08:20 | sell | 124 | 0.10 | 1.61353 | 1.61684 | 0.00000 | ||
248 | 2010.01.11 08:22 | close | 124 | 0.10 | 1.61517 | 1.61684 | 0.00000 | -16.40 | 7243.90 |
249 | 2010.01.11 08:25 | sell | 125 | 0.10 | 1.61295 | 1.61626 | 0.00000 | ||
250 | 2010.01.11 08:27 | close | 125 | 0.10 | 1.61401 | 1.61626 | 0.00000 | -10.60 | 7233.30 |
251 | 2010.01.11 08:27 | sell | 126 | 0.10 | 1.61246 | 1.61577 | 0.00000 | ||
252 | 2010.01.11 08:30 | close | 126 | 0.10 | 1.61526 | 1.61577 | 0.00000 | -28.00 | 7205.30 |
253 | 2010.01.11 08:32 | sell | 127 | 0.10 | 1.61271 | 1.61602 | 0.00000 | ||
254 | 2010.01.11 08:35 | close | 127 | 0.10 | 1.61513 | 1.61602 | 0.00000 | -24.20 | 7181.10 |
255 | 2010.01.11 08:37 | sell | 128 | 0.10 | 1.61309 | 1.61640 | 0.00000 | ||
256 | 2010.01.11 08:40 | close | 128 | 0.10 | 1.61436 | 1.61640 | 0.00000 | -12.70 | 7168.40 |
257 | 2010.01.11 16:50 | sell | 129 | 0.10 | 1.61752 | 1.62083 | 0.00000 | ||
258 | 2010.01.11 16:52 | close | 129 | 0.10 | 1.61955 | 1.62083 | 0.00000 | -20.30 | 7148.10 |
259 | 2010.01.11 16:55 | sell | 130 | 0.10 | 1.61713 | 1.62044 | 0.00000 | ||
260 | 2010.01.11 16:57 | close | 130 | 0.10 | 1.61876 | 1.62044 | 0.00000 | -16.30 | 7131.80 |
261 | 2010.01.11 16:59 | sell | 131 | 0.10 | 1.61714 | 1.62045 | 0.00000 | ||
262 | 2010.01.11 17:00 | close | 131 | 0.10 | 1.61994 | 1.62045 | 0.00000 | -28.00 | 7103.80 |
263 | 2010.01.12 16:50 | sell | 132 | 0.10 | 1.61937 | 1.62268 | 0.00000 | ||
264 | 2010.01.12 16:52 | close | 132 | 0.10 | 1.62160 | 1.62268 | 0.00000 | -22.30 | 7081.50 |
265 | 2010.01.13 10:32 | sell | 133 | 0.10 | 1.62630 | 1.62961 | 0.00000 | ||
266 | 2010.01.13 10:35 | close | 133 | 0.10 | 1.62884 | 1.62961 | 0.00000 | -25.40 | 7056.10 |
267 | 2010.01.13 10:37 | sell | 134 | 0.10 | 1.62658 | 1.62989 | 0.00000 | ||
268 | 2010.01.13 10:40 | close | 134 | 0.10 | 1.62828 | 1.62989 | 0.00000 | -17.00 | 7039.10 |
269 | 2010.01.14 14:45 | sell | 135 | 0.10 | 1.63101 | 1.63432 | 0.00000 | ||
270 | 2010.01.14 14:47 | close | 135 | 0.10 | 1.63335 | 1.63432 | 0.00000 | -23.40 | 7015.70 |
271 | 2010.01.14 14:50 | sell | 136 | 0.10 | 1.63242 | 1.63573 | 0.00000 | ||
272 | 2010.01.14 14:52 | close | 136 | 0.10 | 1.63429 | 1.63573 | 0.00000 | -18.70 | 6997.00 |
273 | 2010.01.14 14:55 | sell | 137 | 0.10 | 1.63195 | 1.63526 | 0.00000 | ||
274 | 2010.01.14 14:57 | close | 137 | 0.10 | 1.63335 | 1.63526 | 0.00000 | -14.00 | 6983.00 |
275 | 2010.01.14 14:59 | sell | 138 | 0.10 | 1.63110 | 1.63441 | 0.00000 | ||
276 | 2010.01.14 15:00 | close | 138 | 0.10 | 1.63390 | 1.63441 | 0.00000 | -28.00 | 6955.00 |
277 | 2010.01.15 16:20 | buy | 139 | 0.10 | 1.62904 | 1.62573 | 0.00000 | ||
278 | 2010.01.15 16:22 | close | 139 | 0.10 | 1.62681 | 1.62573 | 0.00000 | -22.30 | 6932.70 |
279 | 2010.01.15 16:45 | buy | 140 | 0.10 | 1.62904 | 1.62573 | 0.00000 | ||
280 | 2010.01.15 16:47 | close | 140 | 0.10 | 1.62656 | 1.62573 | 0.00000 | -24.80 | 6907.90 |
281 | 2010.01.15 16:50 | buy | 141 | 0.10 | 1.62772 | 1.62441 | 0.00000 | ||
282 | 2010.01.15 16:52 | close | 141 | 0.10 | 1.62557 | 1.62441 | 0.00000 | -21.50 | 6886.40 |
283 | 2010.01.15 16:55 | buy | 142 | 0.10 | 1.62805 | 1.62474 | 0.00000 | ||
284 | 2010.01.15 16:57 | close | 142 | 0.10 | 1.62623 | 1.62474 | 0.00000 | -18.20 | 6868.20 |
285 | 2010.01.15 16:59 | buy | 143 | 0.10 | 1.62819 | 1.62488 | 0.00000 | ||
286 | 2010.01.15 17:00 | close | 143 | 0.10 | 1.62545 | 1.62488 | 0.00000 | -27.40 | 6840.80 |
287 | 2010.01.18 01:50 | buy | 144 | 0.10 | 1.62772 | 1.62441 | 0.00000 | ||
288 | 2010.01.18 01:52 | close | 144 | 0.10 | 1.62543 | 1.62441 | 0.00000 | -22.90 | 6817.90 |
289 | 2010.01.19 01:45 | sell | 145 | 0.10 | 1.64010 | 1.64341 | 0.00000 | ||
290 | 2010.01.19 01:47 | close | 145 | 0.10 | 1.64248 | 1.64341 | 0.00000 | -23.80 | 6794.10 |
291 | 2010.01.19 01:50 | sell | 146 | 0.10 | 1.64138 | 1.64469 | 0.00000 | ||
292 | 2010.01.19 01:52 | close | 146 | 0.10 | 1.64334 | 1.64469 | 0.00000 | -19.60 | 6774.50 |
293 | 2010.01.19 01:55 | sell | 147 | 0.10 | 1.64095 | 1.64426 | 0.00000 | ||
294 | 2010.01.19 01:57 | close | 147 | 0.10 | 1.64248 | 1.64426 | 0.00000 | -15.30 | 6759.20 |
295 | 2010.01.19 01:59 | sell | 148 | 0.10 | 1.64089 | 1.64420 | 0.00000 | ||
296 | 2010.01.19 02:00 | close | 148 | 0.10 | 1.64365 | 1.64420 | 0.00000 | -27.60 | 6731.60 |
297 | 2010.01.19 10:32 | sell | 149 | 0.10 | 1.64533 | 1.64864 | 0.00000 | ||
298 | 2010.01.19 10:35 | close | 149 | 0.10 | 1.64771 | 1.64864 | 0.00000 | -23.80 | 6707.80 |
299 | 2010.01.19 10:37 | sell | 150 | 0.10 | 1.64576 | 1.64907 | 0.00000 | ||
300 | 2010.01.19 10:40 | close | 150 | 0.10 | 1.64685 | 1.64907 | 0.00000 | -10.90 | 6696.90 |
301 | 2010.01.19 10:42 | sell | 151 | 0.10 | 1.64447 | 1.64778 | 0.00000 | ||
302 | 2010.01.19 10:45 | close | 151 | 0.10 | 1.64557 | 1.64778 | 0.00000 | -11.00 | 6685.90 |
303 | 2010.01.20 02:15 | buy | 152 | 0.10 | 1.63619 | 1.63288 | 0.00000 | ||
304 | 2010.01.20 02:17 | close | 152 | 0.10 | 1.63386 | 1.63288 | 0.00000 | -23.30 | 6662.60 |
305 | 2010.01.20 02:20 | buy | 153 | 0.10 | 1.63427 | 1.63096 | 0.00000 | ||
306 | 2010.01.20 02:22 | close | 153 | 0.10 | 1.63242 | 1.63096 | 0.00000 | -18.50 | 6644.10 |
307 | 2010.01.20 02:25 | buy | 154 | 0.10 | 1.63475 | 1.63144 | 0.00000 | ||
308 | 2010.01.20 02:27 | close | 154 | 0.10 | 1.63338 | 1.63144 | 0.00000 | -13.70 | 6630.40 |
309 | 2010.01.20 02:30 | buy | 155 | 0.10 | 1.63605 | 1.63274 | 0.00000 | ||
310 | 2010.01.20 02:32 | close | 155 | 0.10 | 1.63420 | 1.63274 | 0.00000 | -18.50 | 6611.90 |
311 | 2010.01.20 02:40 | buy | 156 | 0.10 | 1.63631 | 1.63300 | 0.00000 | ||
312 | 2010.01.20 02:42 | close | 156 | 0.10 | 1.63373 | 1.63300 | 0.00000 | -25.80 | 6586.10 |
313 | 2010.01.20 02:45 | buy | 157 | 0.10 | 1.63562 | 1.63231 | 0.00000 | ||
314 | 2010.01.20 02:47 | close | 157 | 0.10 | 1.63304 | 1.63231 | 0.00000 | -25.80 | 6560.30 |
315 | 2010.01.20 02:50 | buy | 158 | 0.10 | 1.63469 | 1.63138 | 0.00000 | ||
316 | 2010.01.20 02:52 | close | 158 | 0.10 | 1.63234 | 1.63138 | 0.00000 | -23.50 | 6536.80 |
317 | 2010.01.20 02:55 | buy | 159 | 0.10 | 1.63492 | 1.63161 | 0.00000 | ||
318 | 2010.01.20 02:57 | close | 159 | 0.10 | 1.63281 | 1.63161 | 0.00000 | -21.10 | 6515.70 |
319 | 2010.01.20 02:59 | buy | 160 | 0.10 | 1.63519 | 1.63188 | 0.00000 | ||
320 | 2010.01.20 03:00 | close | 160 | 0.10 | 1.63240 | 1.63188 | 0.00000 | -27.90 | 6487.80 |
321 | 2010.01.20 08:40 | buy | 161 | 0.10 | 1.63054 | 1.62723 | 0.00000 | ||
322 | 2010.01.20 08:43 | close | 161 | 0.10 | 1.62804 | 1.62723 | 0.00000 | -25.00 | 6462.80 |
323 | 2010.01.20 08:46 | buy | 162 | 0.10 | 1.62931 | 1.62600 | 0.00000 | ||
324 | 2010.01.20 08:50 | close | 162 | 0.10 | 1.62711 | 1.62600 | 0.00000 | -22.00 | 6440.80 |
325 | 2010.01.20 08:53 | buy | 163 | 0.10 | 1.62962 | 1.62631 | 0.00000 | ||
326 | 2010.01.20 08:56 | close | 163 | 0.10 | 1.62773 | 1.62631 | 0.00000 | -18.90 | 6421.90 |
327 | 2010.01.20 08:59 | buy | 164 | 0.10 | 1.62970 | 1.62639 | 0.00000 | ||
328 | 2010.01.20 09:00 | close | 164 | 0.10 | 1.62689 | 1.62639 | 0.00000 | -28.10 | 6393.80 |
329 | 2010.01.20 10:32 | sell | 165 | 0.10 | 1.63190 | 1.63521 | 0.00000 | ||
330 | 2010.01.20 10:35 | close | 165 | 0.10 | 1.63438 | 1.63521 | 0.00000 | -24.80 | 6369.00 |
331 | 2010.01.20 10:37 | sell | 166 | 0.10 | 1.63223 | 1.63554 | 0.00000 | ||
332 | 2010.01.20 10:40 | close | 166 | 0.10 | 1.63371 | 1.63554 | 0.00000 | -14.80 | 6354.20 |
333 | 2010.01.20 15:50 | sell | 167 | 0.10 | 1.63076 | 1.63407 | 0.00000 | ||
334 | 2010.01.20 15:52 | close | 167 | 0.10 | 1.63280 | 1.63407 | 0.00000 | -20.40 | 6333.80 |
335 | 2010.01.21 08:45 | buy | 168 | 0.10 | 1.62704 | 1.62373 | 0.00000 | ||
336 | 2010.01.21 08:47 | close | 168 | 0.10 | 1.62460 | 1.62373 | 0.00000 | -24.40 | 6309.40 |
337 | 2010.01.21 08:50 | buy | 169 | 0.10 | 1.62556 | 1.62225 | 0.00000 | ||
338 | 2010.01.21 08:52 | close | 169 | 0.10 | 1.62349 | 1.62225 | 0.00000 | -20.70 | 6288.70 |
339 | 2010.01.21 08:55 | buy | 170 | 0.10 | 1.62593 | 1.62262 | 0.00000 | ||
340 | 2010.01.21 08:57 | close | 170 | 0.10 | 1.62423 | 1.62262 | 0.00000 | -17.00 | 6271.70 |
341 | 2010.01.21 08:59 | buy | 171 | 0.10 | 1.62581 | 1.62250 | 0.00000 | ||
342 | 2010.01.21 09:00 | close | 171 | 0.10 | 1.62300 | 1.62250 | 0.00000 | -28.10 | 6243.60 |
343 | 2010.01.21 09:40 | buy | 172 | 0.10 | 1.62271 | 1.61940 | 0.00000 | ||
344 | 2010.01.21 09:43 | close | 172 | 0.10 | 1.62030 | 1.61940 | 0.00000 | -24.10 | 6219.50 |
345 | 2010.01.21 09:46 | buy | 173 | 0.10 | 1.62110 | 1.61779 | 0.00000 | ||
346 | 2010.01.21 09:50 | close | 173 | 0.10 | 1.61909 | 1.61779 | 0.00000 | -20.10 | 6199.40 |
347 | 2010.01.21 09:53 | buy | 174 | 0.10 | 1.62150 | 1.61819 | 0.00000 | ||
348 | 2010.01.21 09:56 | close | 174 | 0.10 | 1.61990 | 1.61819 | 0.00000 | -16.00 | 6183.40 |
349 | 2010.01.21 09:59 | buy | 175 | 0.10 | 1.62113 | 1.61782 | 0.00000 | ||
350 | 2010.01.21 10:00 | close | 175 | 0.10 | 1.61831 | 1.61782 | 0.00000 | -28.20 | 6155.20 |
351 | 2010.01.21 10:50 | buy | 176 | 0.10 | 1.61720 | 1.61389 | 0.00000 | ||
352 | 2010.01.21 10:52 | close | 176 | 0.10 | 1.61514 | 1.61389 | 0.00000 | -20.60 | 6134.60 |
353 | 2010.01.21 10:55 | buy | 177 | 0.10 | 1.61757 | 1.61426 | 0.00000 | ||
354 | 2010.01.21 10:57 | close | 177 | 0.10 | 1.61589 | 1.61426 | 0.00000 | -16.80 | 6117.80 |
355 | 2010.01.21 10:59 | buy | 178 | 0.10 | 1.61770 | 1.61439 | 0.00000 | ||
356 | 2010.01.21 11:00 | close | 178 | 0.10 | 1.61493 | 1.61439 | 0.00000 | -27.70 | 6090.10 |
357 | 2010.01.21 15:50 | sell | 179 | 0.10 | 1.62261 | 1.62592 | 0.00000 | ||
358 | 2010.01.21 15:52 | close | 179 | 0.10 | 1.62494 | 1.62592 | 0.00000 | -23.30 | 6066.80 |
359 | 2010.01.21 15:55 | sell | 180 | 0.10 | 1.62237 | 1.62568 | 0.00000 | ||
360 | 2010.01.21 15:57 | close | 180 | 0.10 | 1.62446 | 1.62568 | 0.00000 | -20.90 | 6045.90 |
361 | 2010.01.21 16:45 | buy | 181 | 0.10 | 1.62100 | 1.61769 | 0.00000 | ||
362 | 2010.01.21 16:47 | close | 181 | 0.10 | 1.61856 | 1.61769 | 0.00000 | -24.40 | 6021.50 |
363 | 2010.01.21 16:50 | buy | 182 | 0.10 | 1.61953 | 1.61622 | 0.00000 | ||
364 | 2010.01.21 16:52 | close | 182 | 0.10 | 1.61745 | 1.61622 | 0.00000 | -20.80 | 6000.70 |
365 | 2010.01.21 16:55 | buy | 183 | 0.10 | 1.61990 | 1.61659 | 0.00000 | ||
366 | 2010.01.21 16:57 | close | 183 | 0.10 | 1.61819 | 1.61659 | 0.00000 | -17.10 | 5983.60 |
367 | 2010.01.21 16:59 | buy | 184 | 0.10 | 1.62015 | 1.61684 | 0.00000 | ||
368 | 2010.01.21 17:00 | close | 184 | 0.10 | 1.61740 | 1.61684 | 0.00000 | -27.50 | 5956.10 |
369 | 2010.01.21 17:20 | buy | 185 | 0.10 | 1.61631 | 1.61300 | 0.00000 | ||
370 | 2010.01.21 17:22 | close | 185 | 0.10 | 1.61434 | 1.61300 | 0.00000 | -19.70 | 5936.40 |
371 | 2010.01.21 17:25 | buy | 186 | 0.10 | 1.61673 | 1.61342 | 0.00000 | ||
372 | 2010.01.21 17:27 | close | 186 | 0.10 | 1.61519 | 1.61342 | 0.00000 | -15.40 | 5921.00 |
373 | 2010.01.21 17:50 | sell | 187 | 0.10 | 1.62384 | 1.62715 | 0.00000 | ||
374 | 2010.01.21 17:52 | close | 187 | 0.10 | 1.62491 | 1.62715 | 0.00000 | -10.70 | 5910.30 |
375 | 2010.01.21 17:55 | sell | 188 | 0.10 | 1.62297 | 1.62628 | 0.00000 | ||
376 | 2010.01.21 17:57 | close | 188 | 0.10 | 1.62318 | 1.62628 | 0.00000 | -2.10 | 5908.20 |
377 | 2010.01.22 08:32 | sell | 189 | 0.10 | 1.62668 | 1.62999 | 0.00000 | ||
378 | 2010.01.22 08:35 | close | 189 | 0.10 | 1.62930 | 1.62999 | 0.00000 | -26.20 | 5882.00 |
379 | 2010.01.22 08:37 | sell | 190 | 0.10 | 1.62687 | 1.63018 | 0.00000 | ||
380 | 2010.01.22 08:40 | close | 190 | 0.10 | 1.62891 | 1.63018 | 0.00000 | -20.40 | 5861.60 |
381 | 2010.01.22 10:45 | buy | 191 | 0.10 | 1.62354 | 1.62023 | 0.00000 | ||
382 | 2010.01.22 10:47 | close | 191 | 0.10 | 1.62129 | 1.62023 | 0.00000 | -22.50 | 5839.10 |
383 | 2010.01.22 10:50 | buy | 192 | 0.10 | 1.62130 | 1.61799 | 0.00000 | ||
384 | 2010.01.22 10:52 | close | 192 | 0.10 | 1.61961 | 1.61799 | 0.00000 | -16.90 | 5822.20 |
385 | 2010.01.22 10:55 | buy | 193 | 0.10 | 1.62186 | 1.61855 | 0.00000 | ||
386 | 2010.01.22 10:57 | close | 193 | 0.10 | 1.62073 | 1.61855 | 0.00000 | -11.30 | 5810.90 |
387 | 2010.01.22 10:59 | buy | 194 | 0.10 | 1.62498 | 1.62167 | 0.00000 | ||
388 | 2010.01.22 11:00 | close | 194 | 0.10 | 1.62214 | 1.62167 | 0.00000 | -28.40 | 5782.50 |
389 | 2010.01.22 11:32 | sell | 195 | 0.10 | 1.62564 | 1.62895 | 0.00000 | ||
390 | 2010.01.22 11:35 | close | 195 | 0.10 | 1.62824 | 1.62895 | 0.00000 | -26.00 | 5756.50 |
391 | 2010.01.22 11:37 | sell | 196 | 0.10 | 1.62586 | 1.62917 | 0.00000 | ||
392 | 2010.01.22 11:40 | close | 196 | 0.10 | 1.62780 | 1.62917 | 0.00000 | -19.40 | 5737.10 |
393 | 2010.01.22 12:20 | buy | 197 | 0.10 | 1.62245 | 1.61914 | 0.00000 | ||
394 | 2010.01.22 12:22 | close | 197 | 0.10 | 1.62057 | 1.61914 | 0.00000 | -18.80 | 5718.30 |
395 | 2010.01.22 12:25 | buy | 198 | 0.10 | 1.62292 | 1.61961 | 0.00000 | ||
396 | 2010.01.22 12:27 | close | 198 | 0.10 | 1.62150 | 1.61961 | 0.00000 | -14.20 | 5704.10 |
397 | 2010.01.22 12:27 | buy | 199 | 0.10 | 1.62264 | 1.61933 | 0.00000 | ||
398 | 2010.01.22 12:30 | close | 199 | 0.10 | 1.61984 | 1.61933 | 0.00000 | -28.00 | 5676.10 |
399 | 2010.01.22 12:35 | buy | 200 | 0.10 | 1.62288 | 1.61957 | 0.00000 | ||
400 | 2010.01.22 12:37 | close | 200 | 0.10 | 1.62087 | 1.61957 | 0.00000 | -20.10 | 5656.00 |
401 | 2010.01.22 12:40 | buy | 201 | 0.10 | 1.62208 | 1.61877 | 0.00000 | ||
402 | 2010.01.22 12:42 | close | 201 | 0.10 | 1.61967 | 1.61877 | 0.00000 | -24.10 | 5631.90 |
403 | 2010.01.22 12:45 | buy | 202 | 0.10 | 1.62089 | 1.61758 | 0.00000 | ||
404 | 2010.01.22 12:47 | close | 202 | 0.10 | 1.61848 | 1.61758 | 0.00000 | -24.10 | 5607.80 |
405 | 2010.01.22 12:50 | buy | 203 | 0.10 | 1.61929 | 1.61598 | 0.00000 | ||
406 | 2010.01.22 12:52 | close | 203 | 0.10 | 1.61728 | 1.61598 | 0.00000 | -20.10 | 5587.70 |
407 | 2010.01.22 12:55 | buy | 204 | 0.10 | 1.61969 | 1.61638 | 0.00000 | ||
408 | 2010.01.22 12:57 | close | 204 | 0.10 | 1.61808 | 1.61638 | 0.00000 | -16.10 | 5571.60 |
409 | 2010.01.22 12:59 | buy | 205 | 0.10 | 1.62038 | 1.61707 | 0.00000 | ||
410 | 2010.01.22 13:00 | close | 205 | 0.10 | 1.61762 | 1.61707 | 0.00000 | -27.60 | 5544.00 |
411 | 2010.01.22 13:20 | buy | 206 | 0.10 | 1.61608 | 1.61277 | 0.00000 | ||
412 | 2010.01.22 13:22 | close | 206 | 0.10 | 1.61425 | 1.61277 | 0.00000 | -18.30 | 5525.70 |
413 | 2010.01.22 13:25 | buy | 207 | 0.10 | 1.61657 | 1.61326 | 0.00000 | ||
414 | 2010.01.22 13:27 | close | 207 | 0.10 | 1.61523 | 1.61326 | 0.00000 | -13.40 | 5512.30 |
415 | 2010.01.22 13:27 | buy | 208 | 0.10 | 1.61674 | 1.61343 | 0.00000 | ||
416 | 2010.01.22 13:30 | close | 208 | 0.10 | 1.61398 | 1.61343 | 0.00000 | -27.60 | 5484.70 |
417 | 2010.01.22 13:32 | buy | 209 | 0.10 | 1.61706 | 1.61375 | 0.00000 | ||
418 | 2010.01.22 13:35 | close | 209 | 0.10 | 1.61386 | 1.61375 | 0.00000 | -32.00 | 5452.70 |
419 | 2010.01.22 13:37 | buy | 210 | 0.10 | 1.61746 | 1.61415 | 0.00000 | ||
420 | 2010.01.22 13:40 | s/l | 210 | 0.10 | 1.61415 | 1.61415 | 0.00000 | -33.10 | 5419.60 |
421 | 2010.01.22 13:40 | buy | 211 | 0.10 | 1.61587 | 1.61256 | 0.00000 | ||
422 | 2010.01.22 13:42 | close | 211 | 0.10 | 1.61346 | 1.61256 | 0.00000 | -24.10 | 5395.50 |
423 | 2010.01.22 13:45 | buy | 212 | 0.10 | 1.61468 | 1.61137 | 0.00000 | ||
424 | 2010.01.22 13:47 | close | 212 | 0.10 | 1.61227 | 1.61137 | 0.00000 | -24.10 | 5371.40 |
425 | 2010.01.22 13:50 | buy | 213 | 0.10 | 1.61309 | 1.60978 | 0.00000 | ||
426 | 2010.01.22 13:52 | close | 213 | 0.10 | 1.61107 | 1.60978 | 0.00000 | -20.20 | 5351.20 |
427 | 2010.01.22 13:55 | buy | 214 | 0.10 | 1.61349 | 1.61018 | 0.00000 | ||
428 | 2010.01.22 13:57 | close | 214 | 0.10 | 1.61187 | 1.61018 | 0.00000 | -16.20 | 5335.00 |
429 | 2010.01.22 13:59 | buy | 215 | 0.10 | 1.61406 | 1.61075 | 0.00000 | ||
430 | 2010.01.22 14:00 | close | 215 | 0.10 | 1.61120 | 1.61075 | 0.00000 | -28.60 | 5306.40 |
431 | 2010.01.22 14:02 | buy | 216 | 0.10 | 1.61375 | 1.61044 | 0.00000 | ||
432 | 2010.01.22 14:05 | close | 216 | 0.10 | 1.61115 | 1.61044 | 0.00000 | -26.00 | 5280.40 |
433 | 2010.01.22 14:07 | buy | 217 | 0.10 | 1.61355 | 1.61024 | 0.00000 | ||
434 | 2010.01.22 14:10 | close | 217 | 0.10 | 1.61176 | 1.61024 | 0.00000 | -17.90 | 5262.50 |
435 | 2010.01.22 14:45 | buy | 218 | 0.10 | 1.61409 | 1.61078 | 0.00000 | ||
436 | 2010.01.22 14:47 | close | 218 | 0.10 | 1.61157 | 1.61078 | 0.00000 | -25.20 | 5237.30 |
437 | 2010.01.22 14:50 | buy | 219 | 0.10 | 1.61290 | 1.60959 | 0.00000 | ||
438 | 2010.01.22 14:52 | close | 219 | 0.10 | 1.61068 | 1.60959 | 0.00000 | -22.20 | 5215.10 |
439 | 2010.01.22 14:55 | buy | 220 | 0.10 | 1.61320 | 1.60989 | 0.00000 | ||
440 | 2010.01.22 14:57 | close | 220 | 0.10 | 1.61128 | 1.60989 | 0.00000 | -19.20 | 5195.90 |
441 | 2010.01.22 14:59 | buy | 221 | 0.10 | 1.61295 | 1.60964 | 0.00000 | ||
442 | 2010.01.22 15:00 | close | 221 | 0.10 | 1.61018 | 1.60964 | 0.00000 | -27.70 | 5168.20 |
443 | 2010.01.22 18:37 | sell | 222 | 0.10 | 1.61529 | 1.61860 | 0.00000 | ||
444 | 2010.01.22 18:40 | close | 222 | 0.10 | 1.61695 | 1.61860 | 0.00000 | -16.60 | 5151.60 |
445 | 2010.01.25 15:50 | sell | 223 | 0.10 | 1.61930 | 1.62261 | 0.00000 | ||
446 | 2010.01.25 15:52 | close | 223 | 0.10 | 1.62141 | 1.62261 | 0.00000 | -21.10 | 5130.50 |
447 | 2010.01.25 15:55 | sell | 224 | 0.10 | 1.61895 | 1.62226 | 0.00000 | ||
448 | 2010.01.25 15:57 | close | 224 | 0.10 | 1.62071 | 1.62226 | 0.00000 | -17.60 | 5112.90 |
449 | 2010.01.26 07:50 | sell | 225 | 0.10 | 1.62490 | 1.62821 | 0.00000 | ||
450 | 2010.01.26 07:52 | close | 225 | 0.10 | 1.62671 | 1.62821 | 0.00000 | -18.10 | 5094.80 |
451 | 2010.01.26 07:55 | sell | 226 | 0.10 | 1.62440 | 1.62771 | 0.00000 | ||
452 | 2010.01.26 07:57 | close | 226 | 0.10 | 1.62571 | 1.62771 | 0.00000 | -13.10 | 5081.70 |
453 | 2010.01.26 09:37 | sell | 227 | 0.10 | 1.62631 | 1.62962 | 0.00000 | ||
454 | 2010.01.26 09:40 | close | 227 | 0.10 | 1.62802 | 1.62962 | 0.00000 | -17.10 | 5064.60 |
455 | 2010.01.26 10:33 | buy | 228 | 0.10 | 1.61999 | 1.61668 | 0.00000 | ||
456 | 2010.01.26 10:36 | close | 228 | 0.10 | 1.61791 | 1.61668 | 0.00000 | -20.80 | 5043.80 |
457 | 2010.01.26 10:40 | buy | 229 | 0.10 | 1.61780 | 1.61449 | 0.00000 | ||
458 | 2010.01.26 10:43 | close | 229 | 0.10 | 1.61572 | 1.61449 | 0.00000 | -20.80 | 5023.00 |
459 | 2010.01.26 10:46 | buy | 230 | 0.10 | 1.61487 | 1.61156 | 0.00000 | ||
460 | 2010.01.26 10:50 | close | 230 | 0.10 | 1.61352 | 1.61156 | 0.00000 | -13.50 | 5009.50 |
461 | 2010.01.26 10:53 | buy | 231 | 0.10 | 1.61560 | 1.61229 | 0.00000 | ||
462 | 2010.01.26 10:56 | close | 231 | 0.10 | 1.61499 | 1.61229 | 0.00000 | -6.10 | 5003.40 |
463 | 2010.01.26 10:59 | buy | 232 | 0.10 | 1.61655 | 1.61324 | 0.00000 | ||
464 | 2010.01.26 11:00 | close | 232 | 0.10 | 1.61371 | 1.61324 | 0.00000 | -28.40 | 4975.00 |
465 | 2010.01.26 11:32 | buy | 233 | 0.10 | 1.61365 | 1.61034 | 0.00000 | ||
466 | 2010.01.26 11:35 | close | 233 | 0.10 | 1.61103 | 1.61034 | 0.00000 | -26.20 | 4948.80 |
467 | 2010.01.26 11:37 | buy | 234 | 0.10 | 1.61346 | 1.61015 | 0.00000 | ||
468 | 2010.01.26 11:40 | close | 234 | 0.10 | 1.61160 | 1.61015 | 0.00000 | -18.60 | 4930.20 |
469 | 2010.01.27 10:16 | sell | 235 | 0.10 | 1.61595 | 1.61926 | 0.00000 | ||
470 | 2010.01.27 10:20 | close | 235 | 0.10 | 1.61800 | 1.61926 | 0.00000 | -20.50 | 4909.70 |
471 | 2010.01.27 10:23 | sell | 236 | 0.10 | 1.61557 | 1.61888 | 0.00000 | ||
472 | 2010.01.27 10:26 | close | 236 | 0.10 | 1.61724 | 1.61888 | 0.00000 | -16.70 | 4893.00 |
473 | 2010.01.27 10:35 | sell | 237 | 0.10 | 1.61565 | 1.61896 | 0.00000 | ||
474 | 2010.01.27 10:37 | close | 237 | 0.10 | 1.61761 | 1.61896 | 0.00000 | -19.60 | 4873.40 |
475 | 2010.01.27 10:40 | sell | 238 | 0.10 | 1.61692 | 1.62023 | 0.00000 | ||
476 | 2010.01.27 10:42 | close | 238 | 0.10 | 1.61931 | 1.62023 | 0.00000 | -23.90 | 4849.50 |
477 | 2010.01.27 10:45 | sell | 239 | 0.10 | 1.61820 | 1.62151 | 0.00000 | ||
478 | 2010.01.27 10:47 | close | 239 | 0.10 | 1.62058 | 1.62151 | 0.00000 | -23.80 | 4825.70 |
479 | 2010.01.27 10:50 | sell | 240 | 0.10 | 1.61947 | 1.62278 | 0.00000 | ||
480 | 2010.01.27 10:52 | close | 240 | 0.10 | 1.62143 | 1.62278 | 0.00000 | -19.60 | 4806.10 |
481 | 2010.01.27 10:55 | sell | 241 | 0.10 | 1.61905 | 1.62236 | 0.00000 | ||
482 | 2010.01.27 10:57 | close | 241 | 0.10 | 1.62058 | 1.62236 | 0.00000 | -15.30 | 4790.80 |
483 | 2010.01.27 10:59 | sell | 242 | 0.10 | 1.61859 | 1.62190 | 0.00000 | ||
484 | 2010.01.27 11:00 | close | 242 | 0.10 | 1.62139 | 1.62190 | 0.00000 | -28.00 | 4762.80 |
485 | 2010.01.27 11:15 | sell | 243 | 0.10 | 1.62139 | 1.62470 | 0.00000 | ||
486 | 2010.01.27 11:17 | close | 243 | 0.10 | 1.62377 | 1.62470 | 0.00000 | -23.80 | 4739.00 |
487 | 2010.01.27 11:20 | sell | 244 | 0.10 | 1.62269 | 1.62600 | 0.00000 | ||
488 | 2010.01.27 11:22 | close | 244 | 0.10 | 1.62463 | 1.62600 | 0.00000 | -19.40 | 4719.60 |
489 | 2010.01.27 11:25 | sell | 245 | 0.10 | 1.62226 | 1.62557 | 0.00000 | ||
490 | 2010.01.27 11:27 | close | 245 | 0.10 | 1.62377 | 1.62557 | 0.00000 | -15.10 | 4704.50 |
491 | 2010.01.27 11:27 | sell | 246 | 0.10 | 1.62204 | 1.62535 | 0.00000 | ||
492 | 2010.01.27 11:30 | close | 246 | 0.10 | 1.62480 | 1.62535 | 0.00000 | -27.60 | 4676.90 |
493 | 2010.01.27 11:33 | sell | 247 | 0.10 | 1.62207 | 1.62538 | 0.00000 | ||
494 | 2010.01.27 11:36 | close | 247 | 0.10 | 1.62476 | 1.62538 | 0.00000 | -26.90 | 4650.00 |
495 | 2010.01.27 11:40 | sell | 248 | 0.10 | 1.62220 | 1.62551 | 0.00000 | ||
496 | 2010.01.27 11:43 | close | 248 | 0.10 | 1.62450 | 1.62551 | 0.00000 | -23.00 | 4627.00 |
497 | 2010.01.27 11:46 | sell | 249 | 0.10 | 1.62182 | 1.62513 | 0.00000 | ||
498 | 2010.01.27 11:50 | close | 249 | 0.10 | 1.62412 | 1.62513 | 0.00000 | -23.00 | 4604.00 |
499 | 2010.01.27 11:53 | sell | 250 | 0.10 | 1.62144 | 1.62475 | 0.00000 | ||
500 | 2010.01.27 11:59 | close | 250 | 0.10 | 1.62361 | 1.62475 | 0.00000 | -21.70 | 4582.30 |
501 | 2010.01.28 03:50 | sell | 251 | 0.10 | 1.62098 | 1.62429 | 0.00000 | ||
502 | 2010.01.28 03:52 | close | 251 | 0.10 | 1.62298 | 1.62429 | 0.00000 | -20.00 | 4562.30 |
503 | 2010.01.28 03:55 | sell | 252 | 0.10 | 1.62058 | 1.62389 | 0.00000 | ||
504 | 2010.01.28 03:57 | close | 252 | 0.10 | 1.62218 | 1.62389 | 0.00000 | -16.00 | 4546.30 |
505 | 2010.01.28 03:59 | sell | 253 | 0.10 | 1.62078 | 1.62409 | 0.00000 | ||
506 | 2010.01.28 04:00 | close | 253 | 0.10 | 1.62342 | 1.62409 | 0.00000 | -26.40 | 4519.90 |
507 | 2010.01.28 08:50 | sell | 254 | 0.10 | 1.62550 | 1.62881 | 0.00000 | ||
508 | 2010.01.28 08:52 | close | 254 | 0.10 | 1.62759 | 1.62881 | 0.00000 | -20.90 | 4499.00 |
509 | 2010.01.28 08:55 | sell | 255 | 0.10 | 1.62514 | 1.62845 | 0.00000 | ||
510 | 2010.01.28 08:57 | close | 255 | 0.10 | 1.62687 | 1.62845 | 0.00000 | -17.30 | 4481.70 |
511 | 2010.01.28 08:59 | sell | 256 | 0.10 | 1.62514 | 1.62845 | 0.00000 | ||
512 | 2010.01.28 09:00 | close | 256 | 0.10 | 1.62788 | 1.62845 | 0.00000 | -27.40 | 4454.30 |
513 | 2010.01.28 09:15 | sell | 257 | 0.10 | 1.62673 | 1.63004 | 0.00000 | ||
514 | 2010.01.28 09:17 | close | 257 | 0.10 | 1.62926 | 1.63004 | 0.00000 | -25.30 | 4429.00 |
515 | 2010.01.28 09:20 | sell | 258 | 0.10 | 1.62756 | 1.63087 | 0.00000 | ||
516 | 2010.01.28 09:22 | close | 258 | 0.10 | 1.62981 | 1.63087 | 0.00000 | -22.50 | 4406.50 |
517 | 2010.01.28 09:25 | sell | 259 | 0.10 | 1.62728 | 1.63059 | 0.00000 | ||
518 | 2010.01.28 09:27 | close | 259 | 0.10 | 1.62926 | 1.63059 | 0.00000 | -19.80 | 4386.70 |
519 | 2010.01.28 09:45 | sell | 260 | 0.10 | 1.62682 | 1.63013 | 0.00000 | ||
520 | 2010.01.28 09:47 | close | 260 | 0.10 | 1.62941 | 1.63013 | 0.00000 | -25.90 | 4360.80 |
521 | 2010.01.28 09:50 | sell | 261 | 0.10 | 1.62749 | 1.63080 | 0.00000 | ||
522 | 2010.01.28 09:52 | close | 261 | 0.10 | 1.62985 | 1.63080 | 0.00000 | -23.60 | 4337.20 |
523 | 2010.01.28 09:55 | sell | 262 | 0.10 | 1.62727 | 1.63058 | 0.00000 | ||
524 | 2010.01.28 09:57 | close | 262 | 0.10 | 1.62941 | 1.63058 | 0.00000 | -21.40 | 4315.80 |
525 | 2010.01.28 09:59 | sell | 263 | 0.10 | 1.62735 | 1.63066 | 0.00000 | ||
526 | 2010.01.28 10:00 | close | 263 | 0.10 | 1.63016 | 1.63066 | 0.00000 | -28.10 | 4287.70 |
527 | 2010.01.28 16:20 | buy | 264 | 0.10 | 1.61610 | 1.61279 | 0.00000 | ||
528 | 2010.01.28 16:22 | close | 264 | 0.10 | 1.61483 | 1.61279 | 0.00000 | -12.70 | 4275.00 |
529 | 2010.01.28 16:25 | buy | 265 | 0.10 | 1.61687 | 1.61356 | 0.00000 | ||
530 | 2010.01.28 16:27 | close | 265 | 0.10 | 1.61636 | 1.61356 | 0.00000 | -5.10 | 4269.90 |
531 | 2010.01.28 16:27 | buy | 266 | 0.10 | 1.61713 | 1.61382 | 0.00000 | ||
532 | 2010.01.28 16:30 | close | 266 | 0.10 | 1.61437 | 1.61382 | 0.00000 | -27.60 | 4242.30 |
533 | 2010.01.28 16:32 | buy | 267 | 0.10 | 1.61832 | 1.61501 | 0.00000 | ||
534 | 2010.01.28 16:35 | close | 267 | 0.10 | 1.61518 | 1.61501 | 0.00000 | -31.40 | 4210.90 |
535 | 2010.01.28 16:40 | buy | 268 | 0.10 | 1.61731 | 1.61400 | 0.00000 | ||
536 | 2010.01.28 16:42 | close | 268 | 0.10 | 1.61484 | 1.61400 | 0.00000 | -24.70 | 4186.20 |
537 | 2010.01.28 16:45 | buy | 269 | 0.10 | 1.61630 | 1.61299 | 0.00000 | ||
538 | 2010.01.28 16:47 | close | 269 | 0.10 | 1.61383 | 1.61299 | 0.00000 | -24.70 | 4161.50 |
539 | 2010.01.28 16:50 | buy | 270 | 0.10 | 1.61495 | 1.61164 | 0.00000 | ||
540 | 2010.01.28 16:52 | close | 270 | 0.10 | 1.61281 | 1.61164 | 0.00000 | -21.40 | 4140.10 |
541 | 2010.01.28 16:55 | buy | 271 | 0.10 | 1.61529 | 1.61198 | 0.00000 | ||
542 | 2010.01.28 16:57 | close | 271 | 0.10 | 1.61349 | 1.61198 | 0.00000 | -18.00 | 4122.10 |
543 | 2010.01.28 16:59 | buy | 272 | 0.10 | 1.61636 | 1.61305 | 0.00000 | ||
544 | 2010.01.28 17:00 | close | 272 | 0.10 | 1.61352 | 1.61305 | 0.00000 | -28.40 | 4093.70 |
545 | 2010.01.29 14:50 | buy | 273 | 0.10 | 1.60811 | 1.60480 | 0.00000 | ||
546 | 2010.01.29 14:52 | close | 273 | 0.10 | 1.60651 | 1.60480 | 0.00000 | -16.00 | 4077.70 |
547 | 2010.01.29 14:55 | buy | 274 | 0.10 | 1.60872 | 1.60541 | 0.00000 | ||
548 | 2010.01.29 14:57 | close | 274 | 0.10 | 1.60773 | 1.60541 | 0.00000 | -9.90 | 4067.80 |
549 | 2010.01.29 14:59 | buy | 275 | 0.10 | 1.60849 | 1.60518 | 0.00000 | ||
550 | 2010.01.29 15:00 | close | 275 | 0.10 | 1.60560 | 1.60518 | 0.00000 | -28.90 | 4038.90 |
551 | 2010.02.01 00:00 | buy | 276 | 0.10 | 1.59725 | 1.59394 | 0.00000 | ||
552 | 2010.02.01 00:02 | s/l | 276 | 0.10 | 1.59394 | 1.59394 | 0.00000 | -33.10 | 4005.80 |
553 | 2010.02.01 00:02 | buy | 277 | 0.10 | 1.59670 | 1.59339 | 0.00000 | ||
554 | 2010.02.01 00:05 | close | 277 | 0.10 | 1.59418 | 1.59339 | 0.00000 | -25.20 | 3980.60 |
555 | 2010.02.01 00:07 | buy | 278 | 0.10 | 1.59640 | 1.59309 | 0.00000 | ||
556 | 2010.02.01 00:10 | close | 278 | 0.10 | 1.59507 | 1.59309 | 0.00000 | -13.30 | 3967.30 |
557 | 2010.02.01 00:12 | buy | 279 | 0.10 | 1.59759 | 1.59428 | 0.00000 | ||
558 | 2010.02.01 00:15 | close | 279 | 0.10 | 1.59596 | 1.59428 | 0.00000 | -16.30 | 3951.00 |
559 | 2010.02.01 11:15 | buy | 280 | 0.10 | 1.59122 | 1.58791 | 0.00000 | ||
560 | 2010.02.01 11:17 | close | 280 | 0.10 | 1.58905 | 1.58791 | 0.00000 | -21.70 | 3929.30 |
561 | 2010.02.01 11:20 | buy | 281 | 0.10 | 1.58864 | 1.58533 | 0.00000 | ||
562 | 2010.02.01 11:22 | close | 281 | 0.10 | 1.58712 | 1.58533 | 0.00000 | -15.20 | 3914.10 |
563 | 2010.02.01 11:25 | buy | 282 | 0.10 | 1.58928 | 1.58597 | 0.00000 | ||
564 | 2010.02.01 11:27 | close | 282 | 0.10 | 1.58841 | 1.58597 | 0.00000 | -8.70 | 3905.40 |
565 | 2010.02.01 11:27 | buy | 283 | 0.10 | 1.59038 | 1.58707 | 0.00000 | ||
566 | 2010.02.01 11:30 | close | 283 | 0.10 | 1.58762 | 1.58707 | 0.00000 | -27.60 | 3877.80 |
567 | 2010.02.01 11:33 | buy | 284 | 0.10 | 1.58950 | 1.58619 | 0.00000 | ||
568 | 2010.02.01 11:36 | close | 284 | 0.10 | 1.58692 | 1.58619 | 0.00000 | -25.80 | 3852.00 |
569 | 2010.02.01 11:40 | buy | 285 | 0.10 | 1.58880 | 1.58549 | 0.00000 | ||
570 | 2010.02.01 11:43 | close | 285 | 0.10 | 1.58622 | 1.58549 | 0.00000 | -25.80 | 3826.20 |
571 | 2010.02.01 11:46 | buy | 286 | 0.10 | 1.58787 | 1.58456 | 0.00000 | ||
572 | 2010.02.01 11:50 | close | 286 | 0.10 | 1.58553 | 1.58456 | 0.00000 | -23.40 | 3802.80 |
573 | 2010.02.01 11:53 | buy | 287 | 0.10 | 1.58810 | 1.58479 | 0.00000 | ||
574 | 2010.02.01 11:56 | close | 287 | 0.10 | 1.58599 | 1.58479 | 0.00000 | -21.10 | 3781.70 |
575 | 2010.02.01 11:59 | buy | 288 | 0.10 | 1.58884 | 1.58553 | 0.00000 | ||
576 | 2010.02.01 12:00 | close | 288 | 0.10 | 1.58602 | 1.58553 | 0.00000 | -28.20 | 3753.50 |
577 | 2010.02.02 10:37 | sell | 289 | 0.10 | 1.59545 | 1.59876 | 0.00000 | ||
578 | 2010.02.02 10:40 | close | 289 | 0.10 | 1.59693 | 1.59876 | 0.00000 | -14.80 | 3738.70 |
579 | 2010.02.02 16:50 | sell | 290 | 0.10 | 1.59848 | 1.60179 | 0.00000 | ||
580 | 2010.02.02 16:52 | close | 290 | 0.10 | 1.60079 | 1.60179 | 0.00000 | -23.10 | 3715.60 |
581 | 2010.02.03 10:50 | buy | 291 | 0.10 | 1.60370 | 1.60039 | 0.00000 | ||
582 | 2010.02.03 10:52 | close | 291 | 0.10 | 1.60141 | 1.60039 | 0.00000 | -22.90 | 3692.70 |
583 | 2010.02.03 16:50 | buy | 292 | 0.10 | 1.59451 | 1.59120 | 0.00000 | ||
584 | 2010.02.03 16:52 | close | 292 | 0.10 | 1.59217 | 1.59120 | 0.00000 | -23.40 | 3669.30 |
585 | 2010.02.03 16:55 | buy | 293 | 0.10 | 1.59474 | 1.59143 | 0.00000 | ||
586 | 2010.02.03 16:57 | close | 293 | 0.10 | 1.59264 | 1.59143 | 0.00000 | -21.00 | 3648.30 |
587 | 2010.02.04 10:50 | buy | 294 | 0.10 | 1.58640 | 1.58309 | 0.00000 | ||
588 | 2010.02.04 10:52 | close | 294 | 0.10 | 1.58412 | 1.58309 | 0.00000 | -22.80 | 3625.50 |
589 | 2010.02.04 13:20 | sell | 295 | 0.10 | 1.58770 | 1.59101 | 0.00000 | ||
590 | 2010.02.04 13:22 | close | 295 | 0.10 | 1.58920 | 1.59101 | 0.00000 | -15.00 | 3610.50 |
591 | 2010.02.04 13:25 | sell | 296 | 0.10 | 1.58705 | 1.59036 | 0.00000 | ||
592 | 2010.02.04 13:27 | close | 296 | 0.10 | 1.58790 | 1.59036 | 0.00000 | -8.50 | 3602.00 |
593 | 2010.02.04 13:45 | sell | 297 | 0.10 | 1.58774 | 1.59105 | 0.00000 | ||
594 | 2010.02.04 13:47 | close | 297 | 0.10 | 1.59028 | 1.59105 | 0.00000 | -25.40 | 3576.60 |
595 | 2010.02.04 13:50 | sell | 298 | 0.10 | 1.58855 | 1.59186 | 0.00000 | ||
596 | 2010.02.04 13:52 | close | 298 | 0.10 | 1.59082 | 1.59186 | 0.00000 | -22.70 | 3553.90 |
597 | 2010.02.04 13:55 | sell | 299 | 0.10 | 1.58828 | 1.59159 | 0.00000 | ||
598 | 2010.02.04 13:57 | close | 299 | 0.10 | 1.59028 | 1.59159 | 0.00000 | -20.00 | 3533.90 |
599 | 2010.02.04 15:50 | buy | 300 | 0.10 | 1.58125 | 1.57794 | 0.00000 | ||
600 | 2010.02.04 15:52 | close | 300 | 0.10 | 1.57950 | 1.57794 | 0.00000 | -17.50 | 3516.40 |
601 | 2010.02.04 15:55 | buy | 301 | 0.10 | 1.58178 | 1.57847 | 0.00000 | ||
602 | 2010.02.04 15:57 | close | 301 | 0.10 | 1.58055 | 1.57847 | 0.00000 | -12.30 | 3504.10 |
603 | 2010.02.04 15:59 | buy | 302 | 0.10 | 1.58159 | 1.57828 | 0.00000 | ||
604 | 2010.02.04 16:00 | close | 302 | 0.10 | 1.57876 | 1.57828 | 0.00000 | -28.30 | 3475.80 |
605 | 2010.02.04 16:20 | buy | 303 | 0.10 | 1.57868 | 1.57537 | 0.00000 | ||
606 | 2010.02.04 16:22 | close | 303 | 0.10 | 1.57662 | 1.57537 | 0.00000 | -20.60 | 3455.20 |
607 | 2010.02.05 08:50 | buy | 304 | 0.10 | 1.56946 | 1.56615 | 0.00000 | ||
608 | 2010.02.05 08:52 | close | 304 | 0.10 | 1.56798 | 1.56615 | 0.00000 | -14.80 | 3440.40 |
609 | 2010.02.05 08:55 | buy | 305 | 0.10 | 1.57012 | 1.56681 | 0.00000 | ||
610 | 2010.02.05 08:57 | close | 305 | 0.10 | 1.56930 | 1.56681 | 0.00000 | -8.20 | 3432.20 |
611 | 2010.02.05 08:59 | buy | 306 | 0.10 | 1.56974 | 1.56643 | 0.00000 | ||
612 | 2010.02.05 09:00 | close | 306 | 0.10 | 1.56702 | 1.56643 | 0.00000 | -27.20 | 3405.00 |
613 | 2010.02.05 12:50 | sell | 307 | 0.10 | 1.57382 | 1.57713 | 0.00000 | ||
614 | 2010.02.05 12:52 | close | 307 | 0.10 | 1.57605 | 1.57713 | 0.00000 | -22.30 | 3382.70 |
615 | 2010.02.05 16:20 | buy | 308 | 0.10 | 1.56321 | 1.55990 | 0.00000 | ||
616 | 2010.02.05 16:22 | close | 308 | 0.10 | 1.56115 | 1.55990 | 0.00000 | -20.60 | 3362.10 |
617 | 2010.02.05 16:25 | buy | 309 | 0.10 | 1.56359 | 1.56028 | 0.00000 | ||
618 | 2010.02.05 16:27 | close | 309 | 0.10 | 1.56191 | 1.56028 | 0.00000 | -16.80 | 3345.30 |
619 | 2010.02.05 20:16 | sell | 310 | 0.10 | 1.56065 | 1.56396 | 0.00000 | ||
620 | 2010.02.05 20:20 | close | 310 | 0.10 | 1.56261 | 1.56396 | 0.00000 | -19.60 | 3325.70 |
621 | 2010.02.05 20:23 | sell | 311 | 0.10 | 1.56023 | 1.56354 | 0.00000 | ||
622 | 2010.02.05 20:26 | close | 311 | 0.10 | 1.56177 | 1.56354 | 0.00000 | -15.40 | 3310.30 |
623 | 2010.02.05 20:45 | sell | 312 | 0.10 | 1.56030 | 1.56361 | 0.00000 | ||
624 | 2010.02.05 20:47 | close | 312 | 0.10 | 1.56292 | 1.56361 | 0.00000 | -26.20 | 3284.10 |
625 | 2010.02.05 20:50 | sell | 313 | 0.10 | 1.56086 | 1.56417 | 0.00000 | ||
626 | 2010.02.05 20:52 | close | 313 | 0.10 | 1.56330 | 1.56417 | 0.00000 | -24.40 | 3259.70 |
627 | 2010.02.05 20:55 | sell | 314 | 0.10 | 1.56067 | 1.56398 | 0.00000 | ||
628 | 2010.02.05 20:57 | close | 314 | 0.10 | 1.56292 | 1.56398 | 0.00000 | -22.50 | 3237.20 |
629 | 2010.02.05 20:59 | sell | 315 | 0.10 | 1.56024 | 1.56355 | 0.00000 | ||
630 | 2010.02.05 21:00 | close | 315 | 0.10 | 1.56308 | 1.56355 | 0.00000 | -28.40 | 3208.80 |
631 | 2010.02.08 07:45 | buy | 316 | 0.10 | 1.55781 | 1.55450 | 0.00000 | ||
632 | 2010.02.08 07:47 | close | 316 | 0.10 | 1.55538 | 1.55450 | 0.00000 | -24.30 | 3184.50 |
633 | 2010.02.08 07:50 | buy | 317 | 0.10 | 1.55629 | 1.55298 | 0.00000 | ||
634 | 2010.02.08 07:52 | close | 317 | 0.10 | 1.55424 | 1.55298 | 0.00000 | -20.50 | 3164.00 |
635 | 2010.02.08 07:55 | buy | 318 | 0.10 | 1.55667 | 1.55336 | 0.00000 | ||
636 | 2010.02.08 07:57 | close | 318 | 0.10 | 1.55500 | 1.55336 | 0.00000 | -16.70 | 3147.30 |
637 | 2010.02.08 07:59 | buy | 319 | 0.10 | 1.55731 | 1.55400 | 0.00000 | ||
638 | 2010.02.08 08:00 | close | 319 | 0.10 | 1.55453 | 1.55400 | 0.00000 | -27.80 | 3119.50 |
639 | 2010.02.08 08:20 | sell | 320 | 0.10 | 1.55860 | 1.56191 | 0.00000 | ||
640 | 2010.02.08 08:22 | close | 320 | 0.10 | 1.56063 | 1.56191 | 0.00000 | -20.30 | 3099.20 |
641 | 2010.02.08 08:25 | sell | 321 | 0.10 | 1.55821 | 1.56152 | 0.00000 | ||
642 | 2010.02.08 08:27 | close | 321 | 0.10 | 1.55986 | 1.56152 | 0.00000 | -16.50 | 3082.70 |
643 | 2010.02.08 09:20 | sell | 322 | 0.10 | 1.56167 | 1.56498 | 0.00000 | ||
644 | 2010.02.08 09:22 | close | 322 | 0.10 | 1.56347 | 1.56498 | 0.00000 | -18.00 | 3064.70 |
645 | 2010.02.08 09:27 | sell | 323 | 0.10 | 1.56162 | 1.56493 | 0.00000 | ||
646 | 2010.02.08 09:30 | close | 323 | 0.10 | 1.56428 | 1.56493 | 0.00000 | -26.60 | 3038.10 |
647 | 2010.02.08 09:40 | sell | 324 | 0.10 | 1.56172 | 1.56503 | 0.00000 | ||
648 | 2010.02.08 09:42 | close | 324 | 0.10 | 1.56438 | 1.56503 | 0.00000 | -26.60 | 3011.50 |
649 | 2010.02.08 09:45 | sell | 325 | 0.10 | 1.56219 | 1.56550 | 0.00000 | ||
650 | 2010.02.08 09:47 | close | 325 | 0.10 | 1.56484 | 1.56550 | 0.00000 | -26.50 | 2985.00 |
651 | 2010.02.08 09:50 | sell | 326 | 0.10 | 1.56265 | 1.56596 | 0.00000 | ||
652 | 2010.02.08 09:52 | close | 326 | 0.10 | 1.56515 | 1.56596 | 0.00000 | -25.00 | 2960.00 |
653 | 2010.02.08 09:55 | sell | 327 | 0.10 | 1.56250 | 1.56581 | 0.00000 | ||
654 | 2010.02.08 09:57 | close | 327 | 0.10 | 1.56484 | 1.56581 | 0.00000 | -23.40 | 2936.60 |
655 | 2010.02.08 09:59 | sell | 328 | 0.10 | 1.56188 | 1.56519 | 0.00000 | ||
656 | 2010.02.08 10:00 | close | 328 | 0.10 | 1.56462 | 1.56519 | 0.00000 | -27.40 | 2909.20 |
657 | 2010.02.08 10:50 | buy | 329 | 0.10 | 1.56020 | 1.55689 | 0.00000 | ||
658 | 2010.02.08 10:52 | close | 329 | 0.10 | 1.55810 | 1.55689 | 0.00000 | -21.00 | 2888.20 |
659 | 2010.02.08 10:55 | buy | 330 | 0.10 | 1.56055 | 1.55724 | 0.00000 | ||
660 | 2010.02.08 10:57 | close | 330 | 0.10 | 1.55880 | 1.55724 | 0.00000 | -17.50 | 2870.70 |
661 | 2010.02.08 10:59 | buy | 331 | 0.10 | 1.56032 | 1.55701 | 0.00000 | ||
662 | 2010.02.08 11:00 | close | 331 | 0.10 | 1.55751 | 1.55701 | 0.00000 | -28.10 | 2842.60 |
663 | 2010.02.08 16:45 | sell | 332 | 0.10 | 1.56332 | 1.56663 | 0.00000 | ||
664 | 2010.02.08 16:47 | close | 332 | 0.10 | 1.56584 | 1.56663 | 0.00000 | -25.20 | 2817.40 |
665 | 2010.02.08 16:50 | sell | 333 | 0.10 | 1.56418 | 1.56749 | 0.00000 | ||
666 | 2010.02.08 16:52 | close | 333 | 0.10 | 1.56642 | 1.56749 | 0.00000 | -22.40 | 2795.00 |
667 | 2010.02.08 16:55 | sell | 334 | 0.10 | 1.56389 | 1.56720 | 0.00000 | ||
668 | 2010.02.08 16:57 | close | 334 | 0.10 | 1.56584 | 1.56720 | 0.00000 | -19.50 | 2775.50 |
669 | 2010.02.08 16:59 | sell | 335 | 0.10 | 1.56397 | 1.56728 | 0.00000 | ||
670 | 2010.02.08 17:00 | close | 335 | 0.10 | 1.56669 | 1.56728 | 0.00000 | -27.20 | 2748.30 |
671 | 2010.02.08 19:32 | buy | 336 | 0.10 | 1.56351 | 1.56020 | 0.00000 | ||
672 | 2010.02.08 19:35 | close | 336 | 0.10 | 1.56088 | 1.56020 | 0.00000 | -26.30 | 2722.00 |
673 | 2010.02.08 19:37 | buy | 337 | 0.10 | 1.56333 | 1.56002 | 0.00000 | ||
674 | 2010.02.08 19:40 | close | 337 | 0.10 | 1.56142 | 1.56002 | 0.00000 | -19.10 | 2702.90 |
675 | 2010.02.09 13:50 | sell | 338 | 0.10 | 1.56400 | 1.56731 | 0.00000 | ||
676 | 2010.02.09 13:52 | close | 338 | 0.10 | 1.56590 | 1.56731 | 0.00000 | -19.00 | 2683.90 |
677 | 2010.02.09 13:55 | sell | 339 | 0.10 | 1.56354 | 1.56685 | 0.00000 | ||
678 | 2010.02.09 13:57 | close | 339 | 0.10 | 1.56498 | 1.56685 | 0.00000 | -14.40 | 2669.50 |
679 | 2010.02.09 13:59 | sell | 340 | 0.10 | 1.56338 | 1.56669 | 0.00000 | ||
680 | 2010.02.09 14:00 | close | 340 | 0.10 | 1.56620 | 1.56669 | 0.00000 | -28.20 | 2641.30 |
681 | 2010.02.09 17:45 | sell | 341 | 0.10 | 1.56561 | 1.56892 | 0.00000 | ||
682 | 2010.02.09 17:47 | close | 341 | 0.10 | 1.56754 | 1.56892 | 0.00000 | -19.30 | 2622.00 |
683 | 2010.02.09 17:50 | sell | 342 | 0.10 | 1.56825 | 1.57156 | 0.00000 | ||
684 | 2010.02.09 17:52 | close | 342 | 0.10 | 1.56930 | 1.57156 | 0.00000 | -10.50 | 2611.50 |
685 | 2010.02.09 17:55 | sell | 343 | 0.10 | 1.56737 | 1.57068 | 0.00000 | ||
686 | 2010.02.09 17:57 | close | 343 | 0.10 | 1.56754 | 1.57068 | 0.00000 | -1.70 | 2609.80 |
687 | 2010.02.09 17:59 | sell | 344 | 0.10 | 1.56764 | 1.57095 | 0.00000 | ||
688 | 2010.02.09 18:00 | close | 344 | 0.10 | 1.57046 | 1.57095 | 0.00000 | -28.20 | 2581.60 |
689 | 2010.02.09 18:10 | sell | 345 | 0.10 | 1.57076 | 1.57407 | 0.00000 | ||
690 | 2010.02.09 18:12 | close | 345 | 0.10 | 1.57290 | 1.57407 | 0.00000 | -21.40 | 2560.20 |
691 | 2010.02.09 18:15 | sell | 346 | 0.10 | 1.57278 | 1.57609 | 0.00000 | ||
692 | 2010.02.09 18:17 | close | 346 | 0.10 | 1.57492 | 1.57609 | 0.00000 | -21.40 | 2538.80 |
693 | 2010.02.09 18:20 | sell | 347 | 0.10 | 1.57479 | 1.57810 | 0.00000 | ||
694 | 2010.02.09 18:22 | close | 347 | 0.10 | 1.57626 | 1.57810 | 0.00000 | -14.70 | 2524.10 |
695 | 2010.02.09 18:25 | sell | 348 | 0.10 | 1.57412 | 1.57743 | 0.00000 | ||
696 | 2010.02.09 18:27 | close | 348 | 0.10 | 1.57492 | 1.57743 | 0.00000 | -8.00 | 2516.10 |
697 | 2010.02.09 18:27 | sell | 349 | 0.10 | 1.57248 | 1.57579 | 0.00000 | ||
698 | 2010.02.09 18:30 | close | 349 | 0.10 | 1.57534 | 1.57579 | 0.00000 | -28.60 | 2487.50 |
699 | 2010.02.09 18:32 | sell | 350 | 0.10 | 1.57297 | 1.57628 | 0.00000 | ||
700 | 2010.02.09 18:35 | close | 350 | 0.10 | 1.57531 | 1.57628 | 0.00000 | -23.40 | 2464.10 |
701 | 2010.02.09 18:37 | sell | 351 | 0.10 | 1.57344 | 1.57675 | 0.00000 | ||
702 | 2010.02.09 18:40 | close | 351 | 0.10 | 1.57437 | 1.57675 | 0.00000 | -9.30 | 2454.80 |
703 | 2010.02.09 18:42 | sell | 352 | 0.10 | 1.57203 | 1.57534 | 0.00000 | ||
704 | 2010.02.09 18:45 | close | 352 | 0.10 | 1.57296 | 1.57534 | 0.00000 | -9.30 | 2445.50 |
705 | 2010.02.09 18:47 | sell | 353 | 0.10 | 1.57062 | 1.57393 | 0.00000 | ||
706 | 2010.02.09 18:50 | close | 353 | 0.10 | 1.57108 | 1.57393 | 0.00000 | -4.60 | 2440.90 |
707 | 2010.02.10 10:50 | sell | 354 | 0.10 | 1.57328 | 1.57659 | 0.00000 | ||
708 | 2010.02.10 10:52 | close | 354 | 0.10 | 1.57535 | 1.57659 | 0.00000 | -20.70 | 2420.20 |
709 | 2010.02.10 10:55 | sell | 355 | 0.10 | 1.57291 | 1.57622 | 0.00000 | ||
710 | 2010.02.10 10:57 | close | 355 | 0.10 | 1.57460 | 1.57622 | 0.00000 | -16.90 | 2403.30 |
711 | 2010.02.10 10:59 | sell | 356 | 0.10 | 1.57268 | 1.57599 | 0.00000 | ||
712 | 2010.02.10 11:00 | close | 356 | 0.10 | 1.57550 | 1.57599 | 0.00000 | -28.20 | 2375.10 |
713 | 2010.02.10 11:20 | sell | 357 | 0.10 | 1.57652 | 1.57983 | 0.00000 | ||
714 | 2010.02.10 11:22 | close | 357 | 0.10 | 1.57857 | 1.57983 | 0.00000 | -20.50 | 2354.60 |
715 | 2010.02.10 11:25 | sell | 358 | 0.10 | 1.57614 | 1.57945 | 0.00000 | ||
716 | 2010.02.10 11:27 | close | 358 | 0.10 | 1.57782 | 1.57945 | 0.00000 | -16.80 | 2337.80 |
717 | 2010.02.10 11:50 | buy | 359 | 0.10 | 1.57035 | 1.56704 | 0.00000 | ||
718 | 2010.02.10 11:52 | close | 359 | 0.10 | 1.56889 | 1.56704 | 0.00000 | -14.60 | 2323.20 |
719 | 2010.02.10 11:55 | buy | 360 | 0.10 | 1.57102 | 1.56771 | 0.00000 | ||
720 | 2010.02.10 11:57 | close | 360 | 0.10 | 1.57023 | 1.56771 | 0.00000 | -7.90 | 2315.30 |
721 | 2010.02.10 16:20 | buy | 361 | 0.10 | 1.55994 | 1.55663 | 0.00000 | ||
722 | 2010.02.10 16:22 | close | 361 | 0.10 | 1.55787 | 1.55663 | 0.00000 | -20.70 | 2294.60 |
723 | 2010.02.10 16:37 | buy | 362 | 0.10 | 1.56000 | 1.55669 | 0.00000 | ||
724 | 2010.02.10 16:40 | close | 362 | 0.10 | 1.55801 | 1.55669 | 0.00000 | -19.90 | 2274.70 |
725 | 2010.02.11 12:50 | sell | 363 | 0.10 | 1.56554 | 1.56885 | 0.00000 | ||
726 | 2010.02.11 12:52 | close | 363 | 0.10 | 1.56707 | 1.56885 | 0.00000 | -15.30 | 2259.40 |
727 | 2010.02.11 17:50 | sell | 364 | 0.10 | 1.56636 | 1.56967 | 0.00000 | ||
728 | 2010.02.11 17:53 | close | 364 | 0.10 | 1.56889 | 1.56967 | 0.00000 | -25.30 | 2234.10 |
729 | 2010.02.11 17:59 | sell | 365 | 0.10 | 1.56719 | 1.57050 | 0.00000 | ||
730 | 2010.02.11 18:00 | close | 365 | 0.10 | 1.56998 | 1.57050 | 0.00000 | -27.90 | 2206.20 |
731 | 2010.02.11 18:20 | sell | 366 | 0.10 | 1.56965 | 1.57296 | 0.00000 | ||
732 | 2010.02.11 18:22 | close | 366 | 0.10 | 1.57199 | 1.57296 | 0.00000 | -23.40 | 2182.80 |
733 | 2010.02.11 18:25 | sell | 367 | 0.10 | 1.56942 | 1.57273 | 0.00000 | ||
734 | 2010.02.11 18:27 | close | 367 | 0.10 | 1.57152 | 1.57273 | 0.00000 | -21.00 | 2161.80 |
735 | 2010.02.12 10:50 | buy | 368 | 0.10 | 1.56780 | 1.56449 | 0.00000 | ||
736 | 2010.02.12 10:52 | close | 368 | 0.10 | 1.56582 | 1.56449 | 0.00000 | -19.80 | 2142.00 |
737 | 2010.02.12 10:55 | buy | 369 | 0.10 | 1.56822 | 1.56491 | 0.00000 | ||
738 | 2010.02.12 10:57 | close | 369 | 0.10 | 1.56665 | 1.56491 | 0.00000 | -15.70 | 2126.30 |
739 | 2010.02.12 10:59 | buy | 370 | 0.10 | 1.56833 | 1.56502 | 0.00000 | ||
740 | 2010.02.12 11:00 | close | 370 | 0.10 | 1.56542 | 1.56502 | 0.00000 | -29.10 | 2097.20 |
741 | 2010.02.12 11:20 | buy | 371 | 0.10 | 1.56315 | 1.55984 | 0.00000 | ||
742 | 2010.02.12 11:22 | close | 371 | 0.10 | 1.56157 | 1.55984 | 0.00000 | -15.80 | 2081.40 |
743 | 2010.02.12 11:25 | buy | 372 | 0.10 | 1.56376 | 1.56045 | 0.00000 | ||
744 | 2010.02.12 11:27 | close | 372 | 0.10 | 1.56280 | 1.56045 | 0.00000 | -9.60 | 2071.80 |
745 | 2010.02.12 11:27 | buy | 373 | 0.10 | 1.56323 | 1.55992 | 0.00000 | ||
746 | 2010.02.12 11:30 | close | 373 | 0.10 | 1.56047 | 1.55992 | 0.00000 | -27.60 | 2044.20 |
747 | 2010.02.12 11:32 | buy | 374 | 0.10 | 1.56222 | 1.55891 | 0.00000 | ||
748 | 2010.02.12 11:35 | close | 374 | 0.10 | 1.55965 | 1.55891 | 0.00000 | -25.70 | 2018.50 |
749 | 2010.02.12 11:37 | buy | 375 | 0.10 | 1.56198 | 1.55867 | 0.00000 | ||
750 | 2010.02.12 11:40 | close | 375 | 0.10 | 1.56037 | 1.55867 | 0.00000 | -16.10 | 2002.40 |
751 | 2010.02.12 11:42 | buy | 376 | 0.10 | 1.56294 | 1.55963 | 0.00000 | ||
752 | 2010.02.12 11:45 | close | 376 | 0.10 | 1.56110 | 1.55963 | 0.00000 | -18.40 | 1984.00 |
753 | 2010.02.12 11:47 | buy | 377 | 0.10 | 1.56367 | 1.56036 | 0.00000 | ||
754 | 2010.02.12 11:50 | close | 377 | 0.10 | 1.56182 | 1.56036 | 0.00000 | -18.50 | 1965.50 |
755 | 2010.02.12 11:52 | buy | 378 | 0.10 | 1.56415 | 1.56084 | 0.00000 | ||
756 | 2010.02.12 11:55 | close | 378 | 0.10 | 1.56158 | 1.56084 | 0.00000 | -25.70 | 1939.80 |
757 | 2010.02.12 11:57 | buy | 379 | 0.10 | 1.56367 | 1.56036 | 0.00000 | ||
758 | 2010.02.12 11:59 | close | 379 | 0.10 | 1.56142 | 1.56036 | 0.00000 | -22.50 | 1917.30 |
759 | 2010.02.15 00:16 | buy | 380 | 0.10 | 1.56736 | 1.56405 | 0.00000 | ||
760 | 2010.02.15 00:20 | close | 380 | 0.10 | 1.56494 | 1.56405 | 0.00000 | -24.20 | 1893.10 |
761 | 2010.02.15 00:23 | buy | 381 | 0.10 | 1.56755 | 1.56424 | 0.00000 | ||
762 | 2010.02.15 00:26 | close | 381 | 0.10 | 1.56532 | 1.56424 | 0.00000 | -22.30 | 1870.80 |
763 | 2010.02.16 16:40 | sell | 382 | 0.10 | 1.56701 | 1.57032 | 0.00000 | ||
764 | 2010.02.16 16:42 | close | 382 | 0.10 | 1.56937 | 1.57032 | 0.00000 | -23.60 | 1847.20 |
765 | 2010.02.16 16:45 | sell | 383 | 0.10 | 1.56834 | 1.57165 | 0.00000 | ||
766 | 2010.02.16 16:47 | close | 383 | 0.10 | 1.57071 | 1.57165 | 0.00000 | -23.70 | 1823.50 |
767 | 2010.02.16 16:50 | sell | 384 | 0.10 | 1.56967 | 1.57298 | 0.00000 | ||
768 | 2010.02.16 16:52 | close | 384 | 0.10 | 1.57159 | 1.57298 | 0.00000 | -19.20 | 1804.30 |
769 | 2010.02.16 16:55 | sell | 385 | 0.10 | 1.56923 | 1.57254 | 0.00000 | ||
770 | 2010.02.16 16:57 | close | 385 | 0.10 | 1.57071 | 1.57254 | 0.00000 | -14.80 | 1789.50 |
771 | 2010.02.16 16:59 | sell | 386 | 0.10 | 1.56744 | 1.57075 | 0.00000 | ||
772 | 2010.02.16 17:00 | close | 386 | 0.10 | 1.57033 | 1.57075 | 0.00000 | -28.90 | 1760.60 |
773 | 2010.02.16 17:45 | sell | 387 | 0.10 | 1.57342 | 1.57673 | 0.00000 | ||
774 | 2010.02.16 17:47 | close | 387 | 0.10 | 1.57580 | 1.57673 | 0.00000 | -23.80 | 1736.80 |
775 | 2010.02.16 17:50 | sell | 388 | 0.10 | 1.57471 | 1.57802 | 0.00000 | ||
776 | 2010.02.16 17:52 | close | 388 | 0.10 | 1.57666 | 1.57802 | 0.00000 | -19.50 | 1717.30 |
777 | 2010.02.16 17:55 | sell | 389 | 0.10 | 1.57428 | 1.57759 | 0.00000 | ||
778 | 2010.02.16 17:57 | close | 389 | 0.10 | 1.57580 | 1.57759 | 0.00000 | -15.20 | 1702.10 |
779 | 2010.02.16 17:59 | sell | 390 | 0.10 | 1.57301 | 1.57632 | 0.00000 | ||
780 | 2010.02.16 18:00 | close | 390 | 0.10 | 1.57596 | 1.57632 | 0.00000 | -29.50 | 1672.60 |
781 | 2010.02.16 18:10 | sell | 391 | 0.10 | 1.57762 | 1.58093 | 0.00000 | ||
782 | 2010.02.16 18:13 | close | 391 | 0.10 | 1.57987 | 1.58093 | 0.00000 | -22.50 | 1650.10 |
783 | 2010.02.16 18:16 | sell | 392 | 0.10 | 1.57930 | 1.58261 | 0.00000 | ||
784 | 2010.02.16 18:20 | close | 392 | 0.10 | 1.58099 | 1.58261 | 0.00000 | -16.90 | 1633.20 |
785 | 2010.02.16 18:23 | sell | 393 | 0.10 | 1.57874 | 1.58205 | 0.00000 | ||
786 | 2010.02.16 18:26 | close | 393 | 0.10 | 1.57987 | 1.58205 | 0.00000 | -11.30 | 1621.90 |
787 | 2010.02.16 18:30 | sell | 394 | 0.10 | 1.57878 | 1.58209 | 0.00000 | ||
788 | 2010.02.16 18:32 | close | 394 | 0.10 | 1.58191 | 1.58209 | 0.00000 | -31.30 | 1590.60 |
789 | 2010.02.16 18:35 | sell | 395 | 0.10 | 1.57891 | 1.58222 | 0.00000 | ||
790 | 2010.02.16 18:37 | close | 395 | 0.10 | 1.58210 | 1.58222 | 0.00000 | -31.90 | 1558.70 |
791 | 2010.02.16 18:40 | sell | 396 | 0.10 | 1.57853 | 1.58184 | 0.00000 | ||
792 | 2010.02.16 18:42 | close | 396 | 0.10 | 1.58153 | 1.58184 | 0.00000 | -30.00 | 1528.70 |
793 | 2010.02.16 18:45 | sell | 397 | 0.10 | 1.57797 | 1.58128 | 0.00000 | ||
794 | 2010.02.16 18:47 | close | 397 | 0.10 | 1.58097 | 1.58128 | 0.00000 | -30.00 | 1498.70 |
795 | 2010.02.16 18:50 | sell | 398 | 0.10 | 1.57721 | 1.58052 | 0.00000 | ||
796 | 2010.02.16 18:52 | close | 398 | 0.10 | 1.58040 | 1.58052 | 0.00000 | -31.90 | 1466.80 |
797 | 2010.02.16 18:55 | sell | 399 | 0.10 | 1.57740 | 1.58071 | 0.00000 | ||
798 | 2010.02.16 18:57 | s/l | 399 | 0.10 | 1.58071 | 1.58071 | 0.00000 | -33.10 | 1433.70 |
799 | 2010.02.16 18:57 | sell | 400 | 0.10 | 1.57797 | 1.58128 | 0.00000 | ||
800 | 2010.02.16 18:59 | close | 400 | 0.10 | 1.58008 | 1.58128 | 0.00000 | -21.10 | 1412.60 |
801 | 2010.02.17 08:50 | sell | 401 | 0.10 | 1.58078 | 1.58409 | 0.00000 | ||
802 | 2010.02.17 08:52 | close | 401 | 0.10 | 1.58273 | 1.58409 | 0.00000 | -19.50 | 1393.10 |
803 | 2010.02.17 08:55 | sell | 402 | 0.10 | 1.58035 | 1.58366 | 0.00000 | ||
804 | 2010.02.17 08:57 | close | 402 | 0.10 | 1.58187 | 1.58366 | 0.00000 | -15.20 | 1377.90 |
805 | 2010.02.17 08:59 | sell | 403 | 0.10 | 1.57991 | 1.58322 | 0.00000 | ||
806 | 2010.02.17 09:00 | close | 403 | 0.10 | 1.58272 | 1.58322 | 0.00000 | -28.10 | 1349.80 |
807 | 2010.02.17 16:50 | buy | 404 | 0.10 | 1.57335 | 1.57004 | 0.00000 | ||
808 | 2010.02.17 16:52 | close | 404 | 0.10 | 1.57137 | 1.57004 | 0.00000 | -19.80 | 1330.00 |
809 | 2010.02.17 16:55 | buy | 405 | 0.10 | 1.57376 | 1.57045 | 0.00000 | ||
810 | 2010.02.17 16:57 | close | 405 | 0.10 | 1.57219 | 1.57045 | 0.00000 | -15.70 | 1314.30 |
811 | 2010.02.18 08:50 | buy | 406 | 0.10 | 1.56457 | 1.56126 | 0.00000 | ||
812 | 2010.02.18 08:52 | close | 406 | 0.10 | 1.56223 | 1.56126 | 0.00000 | -23.40 | 1290.90 |
813 | 2010.02.18 08:55 | buy | 407 | 0.10 | 1.56481 | 1.56150 | 0.00000 | ||
814 | 2010.02.18 08:57 | close | 407 | 0.10 | 1.56270 | 1.56150 | 0.00000 | -21.10 | 1269.80 |
815 | 2010.02.18 08:59 | buy | 408 | 0.10 | 1.56489 | 1.56158 | 0.00000 | ||
816 | 2010.02.18 09:00 | close | 408 | 0.10 | 1.56204 | 1.56158 | 0.00000 | -28.50 | 1241.30 |
817 | 2010.02.18 10:46 | buy | 409 | 0.10 | 1.56026 | 1.55695 | 0.00000 | ||
818 | 2010.02.18 10:50 | close | 409 | 0.10 | 1.55836 | 1.55695 | 0.00000 | -19.00 | 1222.30 |
819 | 2010.02.18 10:53 | buy | 410 | 0.10 | 1.56072 | 1.55741 | 0.00000 | ||
820 | 2010.02.18 10:56 | close | 410 | 0.10 | 1.55928 | 1.55741 | 0.00000 | -14.40 | 1207.90 |
821 | 2010.02.18 10:59 | buy | 411 | 0.10 | 1.56041 | 1.55710 | 0.00000 | ||
822 | 2010.02.18 11:00 | close | 411 | 0.10 | 1.55763 | 1.55710 | 0.00000 | -27.80 | 1180.10 |
823 | 2010.02.18 15:35 | sell | 412 | 0.10 | 1.56144 | 1.56475 | 0.00000 | ||
824 | 2010.02.18 15:37 | close | 412 | 0.10 | 1.56290 | 1.56475 | 0.00000 | -14.60 | 1165.50 |
825 | 2010.02.18 15:40 | sell | 413 | 0.10 | 1.56347 | 1.56678 | 0.00000 | ||
826 | 2010.02.18 15:42 | close | 413 | 0.10 | 1.56560 | 1.56678 | 0.00000 | -21.30 | 1144.20 |
827 | 2010.02.18 15:45 | sell | 414 | 0.10 | 1.56549 | 1.56880 | 0.00000 | ||
828 | 2010.02.18 15:47 | close | 414 | 0.10 | 1.56763 | 1.56880 | 0.00000 | -21.40 | 1122.80 |
829 | 2010.02.18 15:50 | sell | 415 | 0.10 | 1.56752 | 1.57083 | 0.00000 | ||
830 | 2010.02.18 15:52 | close | 415 | 0.10 | 1.56898 | 1.57083 | 0.00000 | -14.60 | 1108.20 |
831 | 2010.02.18 15:55 | sell | 416 | 0.10 | 1.56684 | 1.57015 | 0.00000 | ||
832 | 2010.02.18 15:57 | close | 416 | 0.10 | 1.56763 | 1.57015 | 0.00000 | -7.90 | 1100.30 |
833 | 2010.02.18 15:59 | sell | 417 | 0.10 | 1.56475 | 1.56806 | 0.00000 | ||
834 | 2010.02.18 16:00 | close | 417 | 0.10 | 1.56754 | 1.56806 | 0.00000 | -27.90 | 1072.40 |
835 | 2010.02.18 17:50 | buy | 418 | 0.10 | 1.55975 | 1.55644 | 0.00000 | ||
836 | 2010.02.18 17:52 | close | 418 | 0.10 | 1.55769 | 1.55644 | 0.00000 | -20.60 | 1051.80 |
837 | 2010.02.18 17:55 | buy | 419 | 0.10 | 1.56013 | 1.55682 | 0.00000 | ||
838 | 2010.02.18 17:57 | close | 419 | 0.10 | 1.55844 | 1.55682 | 0.00000 | -16.90 | 1034.90 |
839 | 2010.02.18 22:40 | buy | 420 | 0.10 | 1.56062 | 1.55731 | 0.00000 | ||
840 | 2010.02.18 22:42 | close | 420 | 0.10 | 1.55904 | 1.55731 | 0.00000 | -15.80 | 1019.10 |
841 | 2010.02.18 22:45 | buy | 421 | 0.10 | 1.55693 | 1.55362 | 0.00000 | ||
842 | 2010.02.18 22:47 | close | 421 | 0.10 | 1.55535 | 1.55362 | 0.00000 | -15.80 | 1003.30 |
843 | 2010.02.18 22:50 | buy | 422 | 0.10 | 1.55200 | 1.54869 | 0.00000 | ||
844 | 2010.02.18 22:52 | close | 422 | 0.10 | 1.55165 | 1.54869 | 0.00000 | -3.50 | 999.80 |
845 | 2010.02.18 22:55 | buy | 423 | 0.10 | 1.55323 | 1.54992 | 0.00000 | ||
846 | 2010.02.18 23:45 | s/l | 423 | 0.10 | 1.54992 | 1.54992 | 0.00000 | -33.10 | 966.70 |
847 | 2010.02.18 23:45 | buy | 424 | 0.10 | 1.55156 | 1.54825 | 0.00000 | ||
848 | 2010.02.18 23:50 | s/l | 424 | 0.10 | 1.54825 | 1.54825 | 0.00000 | -33.10 | 933.60 |
849 | 2010.02.18 23:50 | buy | 425 | 0.10 | 1.54979 | 1.54648 | 0.00000 | ||
850 | 2010.02.19 00:02 | s/l | 425 | 0.10 | 1.54648 | 1.54648 | 0.00000 | -33.11 | 900.49 |
851 | 2010.02.19 00:02 | buy | 426 | 0.10 | 1.54870 | 1.54539 | 0.00000 | ||
852 | 2010.02.19 00:45 | s/l | 426 | 0.10 | 1.54539 | 1.54539 | 0.00000 | -33.10 | 867.39 |
853 | 2010.02.19 00:45 | buy | 427 | 0.10 | 1.54660 | 1.54329 | 0.00000 | ||
854 | 2010.02.19 00:50 | s/l | 427 | 0.10 | 1.54329 | 1.54329 | 0.00000 | -33.10 | 834.29 |
855 | 2010.02.19 00:50 | buy | 428 | 0.10 | 1.54339 | 1.54008 | 0.00000 | ||
856 | 2010.02.19 07:10 | s/l | 428 | 0.10 | 1.54008 | 1.54008 | 0.00000 | -33.10 | 801.19 |
857 | 2010.02.19 10:50 | buy | 429 | 0.10 | 1.53719 | 1.53388 | 0.00000 | ||
858 | 2010.02.19 14:37 | close | 429 | 0.10 | 1.54208 | 1.53388 | 0.00000 | 48.90 | 850.09 |
859 | 2010.02.23 08:20 | sell | 430 | 0.10 | 1.55728 | 1.56059 | 0.00000 | ||
860 | 2010.02.23 10:15 | close | 430 | 0.10 | 1.55222 | 1.56059 | 0.00000 | 50.60 | 900.69 |
861 | 2010.02.23 10:20 | buy | 431 | 0.10 | 1.54917 | 1.54586 | 0.00000 | ||
862 | 2010.02.23 10:40 | s/l | 431 | 0.10 | 1.54586 | 1.54586 | 0.00000 | -33.10 | 867.59 |
863 | 2010.02.23 10:40 | buy | 432 | 0.10 | 1.54837 | 1.54506 | 0.00000 | ||
864 | 2010.02.23 10:45 | s/l | 432 | 0.10 | 1.54506 | 1.54506 | 0.00000 | -33.10 | 834.49 |
865 | 2010.02.23 10:45 | buy | 433 | 0.10 | 1.54738 | 1.54407 | 0.00000 | ||
866 | 2010.02.23 10:50 | s/l | 433 | 0.10 | 1.54407 | 1.54407 | 0.00000 | -33.10 | 801.39 |
867 | 2010.02.23 10:50 | buy | 434 | 0.10 | 1.54605 | 1.54274 | 0.00000 | ||
868 | 2010.02.23 11:10 | s/l | 434 | 0.10 | 1.54274 | 1.54274 | 0.00000 | -33.10 | 768.29 |
869 | 2010.02.23 11:10 | buy | 435 | 0.10 | 1.54545 | 1.54214 | 0.00000 | ||
870 | 2010.02.23 11:15 | s/l | 435 | 0.10 | 1.54214 | 1.54214 | 0.00000 | -33.10 | 735.19 |
871 | 2010.02.23 11:15 | buy | 436 | 0.10 | 1.54445 | 1.54114 | 0.00000 | ||
872 | 2010.02.23 11:20 | s/l | 436 | 0.10 | 1.54114 | 1.54114 | 0.00000 | -33.10 | 702.09 |
873 | 2010.02.23 11:20 | buy | 437 | 0.10 | 1.54311 | 1.53980 | 0.00000 | ||
874 | 2010.02.23 11:37 | s/l | 437 | 0.10 | 1.53980 | 1.53980 | 0.00000 | -33.10 | 668.99 |
875 | 2010.02.23 11:37 | buy | 438 | 0.10 | 1.54240 | 1.53909 | 0.00000 | ||
876 | 2010.02.23 17:45 | close | 438 | 0.10 | 1.54661 | 1.53909 | 0.00000 | 42.10 | 711.09 |
877 | 2010.02.23 18:32 | buy | 439 | 0.10 | 1.54403 | 1.54072 | 0.00000 | ||
878 | 2010.02.23 21:50 | s/l | 439 | 0.10 | 1.54072 | 1.54072 | 0.00000 | -33.10 | 677.99 |
879 | 2010.02.24 11:46 | sell | 440 | 0.10 | 1.54760 | 1.55091 | 0.00000 | ||
880 | 2010.02.24 14:50 | close | 440 | 0.10 | 1.54302 | 1.55091 | 0.00000 | 45.80 | 723.79 |
881 | 2010.02.24 16:50 | sell | 441 | 0.10 | 1.54725 | 1.55056 | 0.00000 | ||
882 | 2010.02.24 18:46 | close | 441 | 0.10 | 1.54287 | 1.55056 | 0.00000 | 43.80 | 767.59 |
883 | 2010.02.25 15:45 | sell | 442 | 0.10 | 1.52936 | 1.53267 | 0.00000 | ||
884 | 2010.02.25 15:50 | s/l | 442 | 0.10 | 1.53267 | 1.53267 | 0.00000 | -33.10 | 734.49 |
885 | 2010.02.25 15:50 | sell | 443 | 0.10 | 1.53032 | 1.53363 | 0.00000 | ||
886 | 2010.02.25 17:10 | close | 443 | 0.10 | 1.52706 | 1.53363 | 0.00000 | 32.60 | 767.09 |
887 | 2010.02.25 17:20 | buy | 444 | 0.10 | 1.52447 | 1.52116 | 0.00000 | ||
888 | 2010.02.25 17:40 | s/l | 444 | 0.10 | 1.52116 | 1.52116 | 0.00000 | -33.10 | 733.99 |
889 | 2010.02.25 17:40 | buy | 445 | 0.10 | 1.52374 | 1.52043 | 0.00000 | ||
890 | 2010.02.25 17:45 | s/l | 445 | 0.10 | 1.52043 | 1.52043 | 0.00000 | -33.10 | 700.89 |
891 | 2010.02.25 17:45 | buy | 446 | 0.10 | 1.52288 | 1.51957 | 0.00000 | ||
892 | 2010.02.25 17:50 | s/l | 446 | 0.10 | 1.51957 | 1.51957 | 0.00000 | -33.10 | 667.79 |
893 | 2010.02.25 17:50 | buy | 447 | 0.10 | 1.52172 | 1.51841 | 0.00000 | ||
894 | 2010.02.25 19:45 | close | 447 | 0.10 | 1.52495 | 1.51841 | 0.00000 | 32.30 | 700.09 |
895 | 2010.02.26 10:30 | sell | 448 | 0.10 | 1.53150 | 1.53481 | 0.00000 | ||
896 | 2010.02.26 10:50 | close | 448 | 0.10 | 1.52717 | 1.53481 | 0.00000 | 43.30 | 743.39 |
897 | 2010.02.26 12:50 | buy | 449 | 0.10 | 1.52461 | 1.52130 | 0.00000 | ||
898 | 2010.02.26 13:45 | s/l | 449 | 0.10 | 1.52130 | 1.52130 | 0.00000 | -33.10 | 710.29 |
899 | 2010.02.26 16:45 | sell | 450 | 0.10 | 1.52235 | 1.52566 | 0.00000 | ||
900 | 2010.02.26 16:50 | s/l | 450 | 0.10 | 1.52566 | 1.52566 | 0.00000 | -33.10 | 677.19 |
901 | 2010.02.26 16:50 | sell | 451 | 0.10 | 1.52345 | 1.52676 | 0.00000 | ||
902 | 2010.02.26 17:15 | s/l | 451 | 0.10 | 1.52676 | 1.52676 | 0.00000 | -33.10 | 644.09 |
903 | 2010.02.26 17:15 | sell | 452 | 0.10 | 1.52433 | 1.52764 | 0.00000 | ||
904 | 2010.02.26 17:20 | s/l | 452 | 0.10 | 1.52764 | 1.52764 | 0.00000 | -33.10 | 610.99 |
905 | 2010.02.26 17:20 | sell | 453 | 0.10 | 1.52539 | 1.52870 | 0.00000 | ||
906 | 2010.02.26 17:50 | s/l | 453 | 0.10 | 1.52870 | 1.52870 | 0.00000 | -33.10 | 577.89 |
907 | 2010.02.26 17:50 | sell | 454 | 0.10 | 1.52622 | 1.52953 | 0.00000 | ||
908 | 2010.02.26 18:20 | close | 454 | 0.10 | 1.52240 | 1.52953 | 0.00000 | 38.20 | 616.09 |
909 | 2010.02.26 18:25 | buy | 455 | 0.10 | 1.52279 | 1.51948 | 0.00000 | ||
910 | 2010.02.26 20:16 | close | 455 | 0.10 | 1.52664 | 1.51948 | 0.00000 | 38.50 | 654.59 |
911 | 2010.03.01 00:00 | buy | 456 | 0.10 | 1.51818 | 1.51487 | 0.00000 | ||
912 | 2010.03.01 00:02 | s/l | 456 | 0.10 | 1.51487 | 1.51487 | 0.00000 | -33.10 | 621.49 |
913 | 2010.03.01 00:02 | buy | 457 | 0.10 | 1.51599 | 1.51268 | 0.00000 | ||
914 | 2010.03.01 01:50 | close | 457 | 0.10 | 1.52033 | 1.51268 | 0.00000 | 43.40 | 664.89 |
915 | 2010.03.01 02:16 | buy | 458 | 0.10 | 1.51762 | 1.51431 | 0.00000 | ||
916 | 2010.03.01 03:20 | s/l | 458 | 0.10 | 1.51431 | 1.51431 | 0.00000 | -33.10 | 631.79 |
917 | 2010.03.01 07:50 | buy | 459 | 0.10 | 1.51243 | 1.50912 | 0.00000 | ||
918 | 2010.03.01 09:20 | close | 459 | 0.10 | 1.51670 | 1.50912 | 0.00000 | 42.70 | 674.49 |
919 | 2010.03.01 11:15 | buy | 460 | 0.10 | 1.50951 | 1.50620 | 0.00000 | ||
920 | 2010.03.01 11:20 | s/l | 460 | 0.10 | 1.50620 | 1.50620 | 0.00000 | -33.10 | 641.39 |
921 | 2010.03.01 11:20 | buy | 461 | 0.10 | 1.50497 | 1.50166 | 0.00000 | ||
922 | 2010.03.01 11:40 | s/l | 461 | 0.10 | 1.50166 | 1.50166 | 0.00000 | -33.10 | 608.29 |
923 | 2010.03.01 11:40 | buy | 462 | 0.10 | 1.50443 | 1.50112 | 0.00000 | ||
924 | 2010.03.01 11:45 | s/l | 462 | 0.10 | 1.50112 | 1.50112 | 0.00000 | -33.10 | 575.19 |
925 | 2010.03.01 11:45 | buy | 463 | 0.10 | 1.50220 | 1.49889 | 0.00000 | ||
926 | 2010.03.01 11:50 | s/l | 463 | 0.10 | 1.49889 | 1.49889 | 0.00000 | -33.10 | 542.09 |
927 | 2010.03.01 11:50 | buy | 464 | 0.10 | 1.49924 | 1.49593 | 0.00000 | ||
928 | 2010.03.01 12:15 | s/l | 464 | 0.10 | 1.49593 | 1.49593 | 0.00000 | -33.10 | 508.99 |
929 | 2010.03.01 12:15 | buy | 465 | 0.10 | 1.49864 | 1.49533 | 0.00000 | ||
930 | 2010.03.01 12:20 | s/l | 465 | 0.10 | 1.49533 | 1.49533 | 0.00000 | -33.10 | 475.89 |
931 | 2010.03.01 12:20 | buy | 466 | 0.10 | 1.49703 | 1.49372 | 0.00000 | ||
932 | 2010.03.01 12:40 | s/l | 466 | 0.10 | 1.49372 | 1.49372 | 0.00000 | -33.10 | 442.79 |
933 | 2010.03.01 12:40 | buy | 467 | 0.10 | 1.49337 | 1.49006 | 0.00000 | ||
934 | 2010.03.01 12:45 | s/l | 467 | 0.10 | 1.49006 | 1.49006 | 0.00000 | -33.10 | 409.69 |
935 | 2010.03.01 12:45 | buy | 468 | 0.10 | 1.48802 | 1.48471 | 0.00000 | ||
936 | 2010.03.01 12:50 | s/l | 468 | 0.10 | 1.48471 | 1.48471 | 0.00000 | -33.10 | 376.59 |
937 | 2010.03.01 12:50 | buy | 469 | 0.10 | 1.48087 | 1.47756 | 0.00000 | ||
938 | 2010.03.01 12:57 | close | 469 | 0.10 | 1.48521 | 1.47756 | 0.00000 | 43.40 | 419.99 |
939 | 2010.03.01 12:59 | buy | 470 | 0.10 | 1.49026 | 1.48695 | 0.00000 | ||
940 | 2010.03.01 13:02 | s/l | 470 | 0.10 | 1.48695 | 1.48695 | 0.00000 | -33.10 | 386.89 |
941 | 2010.03.01 13:02 | buy | 471 | 0.10 | 1.48839 | 1.48508 | 0.00000 | ||
942 | 2010.03.01 13:07 | s/l | 471 | 0.10 | 1.48508 | 1.48508 | 0.00000 | -33.10 | 353.79 |
943 | 2010.03.01 13:07 | buy | 472 | 0.10 | 1.48785 | 1.48454 | 0.00000 | ||
944 | 2010.03.01 14:10 | close | 472 | 0.10 | 1.49191 | 1.48454 | 0.00000 | 40.60 | 394.39 |
945 | 2010.03.01 14:13 | sell | 473 | 0.10 | 1.49147 | 1.49478 | 0.00000 | ||
946 | 2010.03.01 14:16 | s/l | 473 | 0.10 | 1.49478 | 1.49478 | 0.00000 | -33.10 | 361.29 |
947 | 2010.03.01 14:16 | sell | 474 | 0.10 | 1.49323 | 1.49654 | 0.00000 | ||
948 | 2010.03.01 15:15 | s/l | 474 | 0.10 | 1.49654 | 1.49654 | 0.00000 | -33.10 | 328.19 |
949 | 2010.03.01 15:37 | sell | 475 | 0.10 | 1.49486 | 1.49817 | 0.00000 | ||
950 | 2010.03.01 17:13 | s/l | 475 | 0.10 | 1.49817 | 1.49817 | 0.00000 | -33.10 | 295.09 |
951 | 2010.03.01 17:26 | sell | 476 | 0.10 | 1.49852 | 1.50183 | 0.00000 | ||
952 | 2010.03.01 17:32 | s/l | 476 | 0.10 | 1.50183 | 1.50183 | 0.00000 | -33.10 | 261.99 |
953 | 2010.03.01 17:32 | sell | 477 | 0.10 | 1.49930 | 1.50261 | 0.00000 | ||
954 | 2010.03.01 18:20 | s/l | 477 | 0.10 | 1.50261 | 1.50261 | 0.00000 | -33.10 | 228.89 |
955 | 2010.03.01 18:50 | sell | 478 | 0.10 | 1.50090 | 1.50421 | 0.00000 | ||
956 | 2010.03.01 20:50 | s/l | 478 | 0.10 | 1.50421 | 1.50421 | 0.00000 | -33.10 | 195.79 |
957 | 2010.03.02 08:50 | sell | 479 | 0.10 | 1.49219 | 1.49550 | 0.00000 | ||
958 | 2010.03.02 09:32 | s/l | 479 | 0.10 | 1.49550 | 1.49550 | 0.00000 | -33.10 | 162.69 |
959 | 2010.03.02 09:32 | sell | 480 | 0.10 | 1.49379 | 1.49710 | 0.00000 | ||
960 | 2010.03.02 10:50 | s/l | 480 | 0.10 | 1.49710 | 1.49710 | 0.00000 | -33.10 | 129.59 |
961 | 2010.03.02 10:50 | sell | 481 | 0.10 | 1.49475 | 1.49806 | 0.00000 | ||
962 | 2010.03.02 11:02 | s/l | 481 | 0.10 | 1.49806 | 1.49806 | 0.00000 | -33.10 | 96.49 |
963 | 2010.03.02 16:20 | buy | 482 | 0.10 | 1.49348 | 1.49017 | 0.00000 | ||
964 | 2010.03.02 16:32 | s/l | 482 | 0.10 | 1.49017 | 1.49017 | 0.00000 | -33.10 | 63.39 |
965 | 2010.03.02 16:32 | buy | 483 | 0.10 | 1.49201 | 1.48870 | 0.00000 | ||
966 | 2010.03.02 18:45 | close | 483 | 0.10 | 1.49687 | 1.48870 | 0.00000 | 48.60 | 111.99 |
967 | 2010.03.02 18:50 | sell | 484 | 0.10 | 1.49775 | 1.50106 | 0.00000 | ||
968 | 2010.03.02 19:02 | s/l | 484 | 0.10 | 1.50106 | 1.50106 | 0.00000 | -33.10 | 78.89 |
969 | 2010.03.03 00:40 | sell | 485 | 0.10 | 1.50140 | 1.50471 | 0.00000 | ||
970 | 2010.03.03 00:46 | s/l | 485 | 0.10 | 1.50471 | 1.50471 | 0.00000 | -33.10 | 45.79 |
971 | 2010.03.03 00:46 | sell | 486 | 0.10 | 1.50315 | 1.50646 | 0.00000 | ||
972 | 2010.03.03 01:32 | s/l | 486 | 0.10 | 1.50646 | 1.50646 | 0.00000 | -33.10 | 12.69 |