Strategy Tester Report
Emily_v6
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9973.53 | Gross profit | 13764.61 | Gross loss | -23738.14 |
Profit factor | 0.58 | Expected payoff | -17.05 | ||
Absolute drawdown | 9977.55 | Maximal drawdown | 11071.39 (99.80%) | Relative drawdown | 99.80% (11071.39) |
Total trades | 585 | Short positions (won %) | 270 (58.52%) | Long positions (won %) | 315 (65.71%) |
Profit trades (% of total) | 365 (62.39%) | Loss trades (% of total) | 220 (37.61%) | ||
Largest | profit trade | 422.80 | loss trade | -1182.50 | |
Average | profit trade | 37.71 | loss trade | -107.90 | |
Maximum | consecutive wins (profit in money) | 12 (24.00) | consecutive losses (loss in money) | 6 (-273.90) | |
Maximal | consecutive profit (count of wins) | 1439.49 (8) | consecutive loss (count of losses) | -2182.82 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 3.33 | 1.36242 | 1.36132 | 1.36282 | ||
2 | 2010.03.01 00:02 | buy | 2 | 10.00 | 1.36203 | 1.36093 | 1.36243 | ||
3 | 2010.03.01 00:10 | t/p | 2 | 10.00 | 1.36243 | 1.36093 | 1.36243 | 400.00 | 10400.00 |
4 | 2010.03.01 00:10 | close | 1 | 3.33 | 1.36250 | 1.36132 | 1.36282 | 26.64 | 10426.64 |
5 | 2010.03.01 00:12 | buy | 3 | 3.47 | 1.36254 | 1.36144 | 1.36294 | ||
6 | 2010.03.01 00:15 | t/p | 3 | 3.47 | 1.36294 | 1.36144 | 1.36294 | 138.80 | 10565.44 |
7 | 2010.03.01 00:15 | buy | 4 | 3.52 | 1.36323 | 1.36213 | 1.36363 | ||
8 | 2010.03.01 00:17 | buy | 5 | 10.57 | 1.36306 | 1.36196 | 1.36346 | ||
9 | 2010.03.01 00:20 | t/p | 5 | 10.57 | 1.36346 | 1.36196 | 1.36346 | 422.80 | 10988.24 |
10 | 2010.03.01 00:20 | modify | 4 | 3.52 | 1.36323 | 1.36333 | 1.36413 | ||
11 | 2010.03.01 00:22 | s/l | 4 | 3.52 | 1.36333 | 1.36333 | 1.36413 | 35.20 | 11023.44 |
12 | 2010.03.01 00:22 | buy | 6 | 3.67 | 1.36340 | 1.36230 | 1.36380 | ||
13 | 2010.03.01 00:27 | buy | 7 | 11.02 | 1.36306 | 1.36196 | 1.36346 | ||
14 | 2010.03.01 00:32 | s/l | 6 | 3.67 | 1.36230 | 1.36230 | 1.36380 | -403.70 | 10619.74 |
15 | 2010.03.01 00:32 | close | 7 | 11.02 | 1.36205 | 1.36196 | 1.36346 | -1113.02 | 9506.72 |
16 | 2010.03.01 00:35 | buy | 8 | 3.16 | 1.36245 | 1.36135 | 1.36285 | ||
17 | 2010.03.01 00:37 | buy | 9 | 9.51 | 1.36207 | 1.36097 | 1.36247 | ||
18 | 2010.03.01 00:40 | t/p | 9 | 9.51 | 1.36247 | 1.36097 | 1.36247 | 380.40 | 9887.12 |
19 | 2010.03.01 00:40 | modify | 8 | 3.16 | 1.36245 | 1.36262 | 1.36342 | ||
20 | 2010.03.01 00:42 | close | 8 | 3.16 | 1.36263 | 1.36262 | 1.36342 | 56.88 | 9944.00 |
21 | 2010.03.01 00:45 | buy | 10 | 3.31 | 1.36360 | 1.36250 | 1.36400 | ||
22 | 2010.03.01 00:47 | buy | 11 | 9.94 | 1.36341 | 1.36231 | 1.36381 | ||
23 | 2010.03.01 00:50 | t/p | 11 | 9.94 | 1.36381 | 1.36231 | 1.36381 | 397.60 | 10341.60 |
24 | 2010.03.01 00:50 | modify | 10 | 3.31 | 1.36360 | 1.36377 | 1.36457 | ||
25 | 2010.03.01 00:52 | s/l | 10 | 3.31 | 1.36377 | 1.36377 | 1.36457 | 56.27 | 10397.87 |
26 | 2010.03.01 00:52 | buy | 12 | 3.46 | 1.36380 | 1.36270 | 1.36420 | ||
27 | 2010.03.01 00:57 | buy | 13 | 10.40 | 1.36341 | 1.36231 | 1.36381 | ||
28 | 2010.03.01 00:59 | t/p | 13 | 10.40 | 1.36381 | 1.36231 | 1.36381 | 416.00 | 10813.87 |
29 | 2010.03.01 00:59 | close | 12 | 3.46 | 1.36389 | 1.36270 | 1.36420 | 31.14 | 10845.01 |
30 | 2010.03.01 01:00 | buy | 14 | 3.61 | 1.36409 | 1.36299 | 1.36449 | ||
31 | 2010.03.01 01:02 | close | 14 | 3.61 | 1.36433 | 1.36299 | 1.36449 | 86.64 | 10931.65 |
32 | 2010.03.01 01:05 | buy | 15 | 3.64 | 1.36441 | 1.36331 | 1.36481 | ||
33 | 2010.03.01 01:07 | close | 15 | 3.64 | 1.36445 | 1.36331 | 1.36481 | 14.56 | 10946.21 |
34 | 2010.03.01 01:10 | buy | 16 | 3.64 | 1.36416 | 1.36306 | 1.36456 | ||
35 | 2010.03.01 01:15 | buy | 17 | 10.95 | 1.36379 | 1.36269 | 1.36419 | ||
36 | 2010.03.01 01:32 | s/l | 16 | 3.64 | 1.36306 | 1.36306 | 1.36456 | -400.40 | 10545.81 |
37 | 2010.03.01 01:32 | close | 17 | 10.95 | 1.36301 | 1.36269 | 1.36419 | -854.10 | 9691.71 |
38 | 2010.03.01 01:35 | buy | 18 | 3.23 | 1.36342 | 1.36232 | 1.36382 | ||
39 | 2010.03.01 01:37 | buy | 19 | 9.69 | 1.36302 | 1.36192 | 1.36342 | ||
40 | 2010.03.01 01:40 | t/p | 19 | 9.69 | 1.36342 | 1.36192 | 1.36342 | 387.60 | 10079.31 |
41 | 2010.03.01 01:40 | modify | 18 | 3.23 | 1.36342 | 1.36361 | 1.36441 | ||
42 | 2010.03.01 01:42 | s/l | 18 | 3.23 | 1.36361 | 1.36361 | 1.36441 | 61.37 | 10140.68 |
43 | 2010.03.01 01:42 | buy | 20 | 3.38 | 1.36382 | 1.36272 | 1.36422 | ||
44 | 2010.03.01 01:45 | t/p | 20 | 3.38 | 1.36422 | 1.36272 | 1.36422 | 135.20 | 10275.88 |
45 | 2010.03.01 01:45 | buy | 21 | 3.42 | 1.36461 | 1.36351 | 1.36501 | ||
46 | 2010.03.01 01:47 | buy | 22 | 10.28 | 1.36441 | 1.36331 | 1.36481 | ||
47 | 2010.03.01 01:50 | t/p | 22 | 10.28 | 1.36481 | 1.36331 | 1.36481 | 411.20 | 10687.08 |
48 | 2010.03.01 01:50 | modify | 21 | 3.42 | 1.36461 | 1.36480 | 1.36560 | ||
49 | 2010.03.01 01:52 | s/l | 21 | 3.42 | 1.36480 | 1.36480 | 1.36560 | 64.98 | 10752.06 |
50 | 2010.03.01 01:52 | buy | 23 | 3.58 | 1.36481 | 1.36371 | 1.36521 | ||
51 | 2010.03.01 01:57 | buy | 24 | 10.75 | 1.36441 | 1.36331 | 1.36481 | ||
52 | 2010.03.01 01:59 | s/l | 23 | 3.58 | 1.36371 | 1.36371 | 1.36521 | -393.80 | 10358.26 |
53 | 2010.03.01 01:59 | buy | 25 | 10.36 | 1.36368 | 1.36258 | 1.36408 | ||
54 | 2010.03.01 02:07 | modify | 25 | 10.36 | 1.36368 | 1.36378 | 1.36458 | ||
55 | 2010.03.01 02:10 | s/l | 24 | 10.75 | 1.36331 | 1.36331 | 1.36481 | -1182.50 | 9175.76 |
56 | 2010.03.01 02:10 | s/l | 25 | 10.36 | 1.36378 | 1.36378 | 1.36458 | 103.60 | 9279.36 |
57 | 2010.03.01 02:10 | buy | 26 | 3.09 | 1.36323 | 1.36213 | 1.36363 | ||
58 | 2010.03.01 02:12 | close | 26 | 3.09 | 1.36326 | 1.36213 | 1.36363 | 9.27 | 9288.63 |
59 | 2010.03.01 02:15 | buy | 27 | 3.09 | 1.36251 | 1.36141 | 1.36291 | ||
60 | 2010.03.01 02:17 | close | 27 | 3.09 | 1.36254 | 1.36141 | 1.36291 | 9.27 | 9297.90 |
61 | 2010.03.01 02:20 | buy | 28 | 3.09 | 1.36155 | 1.36045 | 1.36195 | ||
62 | 2010.03.01 02:22 | modify | 28 | 3.09 | 1.36155 | 1.36162 | 1.36242 | ||
63 | 2010.03.01 02:25 | s/l | 28 | 3.09 | 1.36162 | 1.36162 | 1.36242 | 21.63 | 9319.53 |
64 | 2010.03.01 02:25 | buy | 29 | 3.10 | 1.36179 | 1.36069 | 1.36219 | ||
65 | 2010.03.01 02:27 | t/p | 29 | 3.10 | 1.36219 | 1.36069 | 1.36219 | 124.00 | 9443.53 |
66 | 2010.03.01 02:27 | buy | 30 | 3.14 | 1.36251 | 1.36141 | 1.36291 | ||
67 | 2010.03.01 02:27 | buy | 31 | 9.44 | 1.36187 | 1.36077 | 1.36227 | ||
68 | 2010.03.01 02:32 | t/p | 30 | 3.14 | 1.36291 | 1.36141 | 1.36291 | 125.60 | 9569.13 |
69 | 2010.03.01 02:32 | t/p | 31 | 9.44 | 1.36227 | 1.36077 | 1.36227 | 377.60 | 9946.73 |
70 | 2010.03.01 02:32 | buy | 32 | 3.31 | 1.36313 | 1.36203 | 1.36353 | ||
71 | 2010.03.01 02:35 | buy | 33 | 9.95 | 1.36297 | 1.36187 | 1.36337 | ||
72 | 2010.03.01 02:37 | close | 33 | 9.95 | 1.36308 | 1.36187 | 1.36337 | 109.45 | 10056.18 |
73 | 2010.03.01 02:40 | close | 32 | 3.31 | 1.36243 | 1.36203 | 1.36353 | -231.70 | 9824.48 |
74 | 2010.03.01 02:40 | buy | 34 | 10.06 | 1.36264 | 1.36154 | 1.36304 | ||
75 | 2010.03.01 02:45 | buy | 35 | 9.82 | 1.36216 | 1.36106 | 1.36256 | ||
76 | 2010.03.01 02:50 | s/l | 34 | 10.06 | 1.36154 | 1.36154 | 1.36304 | -1106.60 | 8717.88 |
77 | 2010.03.01 02:50 | close | 35 | 9.82 | 1.36130 | 1.36106 | 1.36256 | -844.52 | 7873.36 |
78 | 2010.03.01 02:50 | buy | 36 | 8.72 | 1.36151 | 1.36041 | 1.36191 | ||
79 | 2010.03.01 02:52 | close | 36 | 8.72 | 1.36162 | 1.36041 | 1.36191 | 95.92 | 7969.28 |
80 | 2010.03.01 02:55 | buy | 37 | 2.65 | 1.36167 | 1.36057 | 1.36207 | ||
81 | 2010.03.01 02:57 | modify | 37 | 2.65 | 1.36167 | 1.36175 | 1.36255 | ||
82 | 2010.03.01 02:59 | s/l | 37 | 2.65 | 1.36175 | 1.36175 | 1.36255 | 21.20 | 7990.48 |
83 | 2010.03.01 02:59 | buy | 38 | 2.66 | 1.36176 | 1.36066 | 1.36216 | ||
84 | 2010.03.01 03:05 | buy | 39 | 7.99 | 1.36162 | 1.36052 | 1.36202 | ||
85 | 2010.03.01 03:07 | close | 39 | 7.99 | 1.36180 | 1.36052 | 1.36202 | 143.82 | 8134.30 |
86 | 2010.03.01 03:10 | close | 38 | 2.66 | 1.36102 | 1.36066 | 1.36216 | -196.84 | 7937.46 |
87 | 2010.03.01 03:10 | buy | 40 | 8.13 | 1.36123 | 1.36013 | 1.36163 | ||
88 | 2010.03.01 03:15 | buy | 41 | 7.94 | 1.36064 | 1.35954 | 1.36104 | ||
89 | 2010.03.01 03:20 | s/l | 40 | 8.13 | 1.36013 | 1.36013 | 1.36163 | -894.30 | 7043.16 |
90 | 2010.03.01 03:20 | close | 41 | 7.94 | 1.35965 | 1.35954 | 1.36104 | -786.06 | 6257.10 |
91 | 2010.03.01 03:20 | buy | 42 | 7.04 | 1.35986 | 1.35876 | 1.36026 | ||
92 | 2010.03.01 03:22 | close | 42 | 7.04 | 1.36004 | 1.35876 | 1.36026 | 126.72 | 6383.82 |
93 | 2010.03.01 03:25 | buy | 43 | 2.12 | 1.36006 | 1.35896 | 1.36046 | ||
94 | 2010.03.01 03:27 | modify | 43 | 2.12 | 1.36006 | 1.36023 | 1.36103 | ||
95 | 2010.03.01 03:27 | close | 43 | 2.12 | 1.36027 | 1.36023 | 1.36103 | 44.52 | 6428.34 |
96 | 2010.03.01 03:30 | buy | 44 | 2.14 | 1.36044 | 1.35934 | 1.36084 | ||
97 | 2010.03.01 03:32 | s/l | 44 | 2.14 | 1.35934 | 1.35934 | 1.36084 | -235.40 | 6192.94 |
98 | 2010.03.01 03:32 | buy | 45 | 2.06 | 1.35944 | 1.35834 | 1.35984 | ||
99 | 2010.03.01 03:37 | buy | 46 | 6.19 | 1.35929 | 1.35819 | 1.35969 | ||
100 | 2010.03.01 03:40 | t/p | 46 | 6.19 | 1.35969 | 1.35819 | 1.35969 | 247.60 | 6440.54 |
101 | 2010.03.01 03:40 | modify | 45 | 2.06 | 1.35944 | 1.35961 | 1.36041 | ||
102 | 2010.03.01 03:42 | close | 45 | 2.06 | 1.35966 | 1.35961 | 1.36041 | 45.32 | 6485.86 |
103 | 2010.03.01 03:45 | buy | 47 | 2.16 | 1.36045 | 1.35935 | 1.36085 | ||
104 | 2010.03.01 03:47 | buy | 48 | 6.49 | 1.36031 | 1.35921 | 1.36071 | ||
105 | 2010.03.01 03:50 | modify | 48 | 6.49 | 1.36031 | 1.36048 | 1.36128 | ||
106 | 2010.03.01 03:52 | s/l | 48 | 6.49 | 1.36048 | 1.36048 | 1.36128 | 110.33 | 6596.19 |
107 | 2010.03.01 03:52 | close | 47 | 2.16 | 1.36039 | 1.35935 | 1.36085 | -12.96 | 6583.23 |
108 | 2010.03.01 03:55 | buy | 49 | 2.19 | 1.36074 | 1.35964 | 1.36114 | ||
109 | 2010.03.01 03:57 | buy | 50 | 6.58 | 1.36031 | 1.35921 | 1.36071 | ||
110 | 2010.03.01 04:02 | t/p | 50 | 6.58 | 1.36071 | 1.35921 | 1.36071 | 263.20 | 6846.43 |
111 | 2010.03.01 04:02 | close | 49 | 2.19 | 1.36072 | 1.35964 | 1.36114 | -4.38 | 6842.05 |
112 | 2010.03.01 04:05 | buy | 51 | 2.28 | 1.36086 | 1.35976 | 1.36126 | ||
113 | 2010.03.01 04:10 | buy | 52 | 6.84 | 1.36070 | 1.35960 | 1.36110 | ||
114 | 2010.03.01 04:40 | t/p | 52 | 6.84 | 1.36110 | 1.35960 | 1.36110 | 273.60 | 7115.65 |
115 | 2010.03.01 04:40 | close | 51 | 2.28 | 1.36117 | 1.35976 | 1.36126 | 70.68 | 7186.33 |
116 | 2010.03.01 04:43 | buy | 53 | 2.39 | 1.36123 | 1.36013 | 1.36163 | ||
117 | 2010.03.01 04:46 | modify | 53 | 2.39 | 1.36123 | 1.36140 | 1.36220 | ||
118 | 2010.03.01 04:50 | s/l | 53 | 2.39 | 1.36140 | 1.36140 | 1.36220 | 40.63 | 7226.96 |
119 | 2010.03.01 04:50 | buy | 54 | 2.40 | 1.36152 | 1.36042 | 1.36192 | ||
120 | 2010.03.01 04:56 | buy | 55 | 7.23 | 1.36123 | 1.36013 | 1.36163 | ||
121 | 2010.03.01 05:02 | close | 55 | 7.23 | 1.36131 | 1.36013 | 1.36163 | 57.84 | 7284.80 |
122 | 2010.03.01 05:05 | close | 54 | 2.40 | 1.36120 | 1.36042 | 1.36192 | -76.80 | 7208.00 |
123 | 2010.03.01 05:07 | buy | 56 | 2.40 | 1.36163 | 1.36053 | 1.36203 | ||
124 | 2010.03.01 05:10 | buy | 57 | 7.21 | 1.36119 | 1.36009 | 1.36159 | ||
125 | 2010.03.01 05:20 | s/l | 56 | 2.40 | 1.36053 | 1.36053 | 1.36203 | -264.00 | 6944.00 |
126 | 2010.03.01 05:20 | close | 57 | 7.21 | 1.36020 | 1.36009 | 1.36159 | -713.79 | 6230.21 |
127 | 2010.03.01 06:50 | buy | 58 | 2.07 | 1.36196 | 1.36086 | 1.36236 | ||
128 | 2010.03.01 06:52 | buy | 59 | 6.23 | 1.36171 | 1.36061 | 1.36211 | ||
129 | 2010.03.01 07:35 | s/l | 58 | 2.07 | 1.36086 | 1.36086 | 1.36236 | -227.70 | 6002.51 |
130 | 2010.03.01 07:35 | close | 59 | 6.23 | 1.36073 | 1.36061 | 1.36211 | -610.54 | 5391.97 |
131 | 2010.03.01 07:37 | sell | 60 | 1.79 | 1.36122 | 1.36232 | 1.36082 | ||
132 | 2010.03.01 07:40 | t/p | 60 | 1.79 | 1.36082 | 1.36232 | 1.36082 | 71.60 | 5463.57 |
133 | 2010.03.01 07:40 | sell | 61 | 1.82 | 1.36025 | 1.36135 | 1.35985 | ||
134 | 2010.03.01 07:42 | sell | 62 | 5.46 | 1.36049 | 1.36159 | 1.36009 | ||
135 | 2010.03.01 07:45 | t/p | 61 | 1.82 | 1.35985 | 1.36135 | 1.35985 | 72.80 | 5536.37 |
136 | 2010.03.01 07:45 | t/p | 62 | 5.46 | 1.36009 | 1.36159 | 1.36009 | 218.40 | 5754.77 |
137 | 2010.03.01 07:45 | sell | 63 | 1.91 | 1.35952 | 1.36062 | 1.35912 | ||
138 | 2010.03.01 07:47 | sell | 64 | 5.75 | 1.35976 | 1.36086 | 1.35936 | ||
139 | 2010.03.01 07:50 | t/p | 63 | 1.91 | 1.35912 | 1.36062 | 1.35912 | 76.40 | 5831.17 |
140 | 2010.03.01 07:50 | t/p | 64 | 5.75 | 1.35936 | 1.36086 | 1.35936 | 230.00 | 6061.17 |
141 | 2010.03.01 07:50 | sell | 65 | 2.02 | 1.35855 | 1.35965 | 1.35815 | ||
142 | 2010.03.01 07:52 | sell | 66 | 6.06 | 1.35904 | 1.36014 | 1.35864 | ||
143 | 2010.03.01 07:57 | s/l | 65 | 2.02 | 1.35965 | 1.35965 | 1.35815 | -222.20 | 5838.97 |
144 | 2010.03.01 07:57 | close | 66 | 6.06 | 1.35973 | 1.36014 | 1.35864 | -418.14 | 5420.83 |
145 | 2010.03.01 07:57 | sell | 67 | 5.84 | 1.35952 | 1.36062 | 1.35912 | ||
146 | 2010.03.01 07:59 | sell | 68 | 5.42 | 1.35975 | 1.36085 | 1.35935 | ||
147 | 2010.03.01 08:02 | t/p | 67 | 5.84 | 1.35912 | 1.36062 | 1.35912 | 233.60 | 5654.43 |
148 | 2010.03.01 08:02 | t/p | 68 | 5.42 | 1.35935 | 1.36085 | 1.35935 | 216.80 | 5871.23 |
149 | 2010.03.01 08:02 | sell | 69 | 1.95 | 1.35879 | 1.35989 | 1.35839 | ||
150 | 2010.03.01 08:05 | sell | 70 | 5.87 | 1.35891 | 1.36001 | 1.35851 | ||
151 | 2010.03.01 08:20 | s/l | 69 | 1.95 | 1.35989 | 1.35989 | 1.35839 | -214.50 | 5656.73 |
152 | 2010.03.01 08:20 | s/l | 70 | 5.87 | 1.36001 | 1.36001 | 1.35851 | -645.70 | 5011.03 |
153 | 2010.03.01 08:20 | sell | 71 | 1.67 | 1.35993 | 1.36103 | 1.35953 | ||
154 | 2010.03.01 08:27 | close | 71 | 1.67 | 1.35969 | 1.36103 | 1.35953 | 40.08 | 5051.11 |
155 | 2010.03.01 08:27 | sell | 72 | 1.68 | 1.35985 | 1.36095 | 1.35945 | ||
156 | 2010.03.01 08:32 | sell | 73 | 5.05 | 1.36005 | 1.36115 | 1.35965 | ||
157 | 2010.03.01 08:40 | s/l | 72 | 1.68 | 1.36095 | 1.36095 | 1.35945 | -184.80 | 4866.31 |
158 | 2010.03.01 08:40 | s/l | 73 | 5.05 | 1.36115 | 1.36115 | 1.35965 | -555.50 | 4310.81 |
159 | 2010.03.01 08:40 | sell | 74 | 1.43 | 1.36107 | 1.36217 | 1.36067 | ||
160 | 2010.03.01 08:42 | close | 74 | 1.43 | 1.36102 | 1.36217 | 1.36067 | 7.15 | 4317.96 |
161 | 2010.03.01 08:45 | sell | 75 | 1.43 | 1.36183 | 1.36293 | 1.36143 | ||
162 | 2010.03.01 08:47 | close | 75 | 1.43 | 1.36179 | 1.36293 | 1.36143 | 5.72 | 4323.68 |
163 | 2010.03.01 08:52 | sell | 76 | 1.44 | 1.36209 | 1.36319 | 1.36169 | ||
164 | 2010.03.01 08:55 | sell | 77 | 4.32 | 1.36234 | 1.36344 | 1.36194 | ||
165 | 2010.03.01 08:57 | t/p | 77 | 4.32 | 1.36194 | 1.36344 | 1.36194 | 172.80 | 4496.48 |
166 | 2010.03.01 08:57 | modify | 76 | 1.44 | 1.36209 | 1.36199 | 1.36119 | ||
167 | 2010.03.01 08:59 | s/l | 76 | 1.44 | 1.36199 | 1.36199 | 1.36119 | 14.40 | 4510.88 |
168 | 2010.03.01 09:00 | buy | 78 | 1.50 | 1.36256 | 1.36146 | 1.36296 | ||
169 | 2010.03.01 09:02 | t/p | 78 | 1.50 | 1.36296 | 1.36146 | 1.36296 | 60.00 | 4570.88 |
170 | 2010.03.01 09:02 | buy | 79 | 1.52 | 1.36326 | 1.36216 | 1.36366 | ||
171 | 2010.03.01 09:05 | buy | 80 | 4.57 | 1.36312 | 1.36202 | 1.36352 | ||
172 | 2010.03.01 09:07 | close | 80 | 4.57 | 1.36318 | 1.36202 | 1.36352 | 27.42 | 4598.30 |
173 | 2010.03.01 09:10 | close | 79 | 1.52 | 1.36265 | 1.36216 | 1.36366 | -92.72 | 4505.58 |
174 | 2010.03.01 09:10 | buy | 81 | 4.60 | 1.36286 | 1.36176 | 1.36326 | ||
175 | 2010.03.01 09:15 | buy | 82 | 4.51 | 1.36245 | 1.36135 | 1.36285 | ||
176 | 2010.03.01 09:20 | s/l | 81 | 4.60 | 1.36176 | 1.36176 | 1.36326 | -506.00 | 3999.58 |
177 | 2010.03.01 09:20 | close | 82 | 4.51 | 1.36171 | 1.36135 | 1.36285 | -333.74 | 3665.84 |
178 | 2010.03.01 09:20 | buy | 83 | 4.00 | 1.36192 | 1.36082 | 1.36232 | ||
179 | 2010.03.01 09:22 | close | 83 | 4.00 | 1.36198 | 1.36082 | 1.36232 | 24.00 | 3689.84 |
180 | 2010.03.01 09:25 | buy | 84 | 1.22 | 1.36205 | 1.36095 | 1.36245 | ||
181 | 2010.03.01 09:27 | close | 84 | 1.22 | 1.36224 | 1.36095 | 1.36245 | 23.18 | 3713.02 |
182 | 2010.03.01 09:27 | buy | 85 | 1.23 | 1.36220 | 1.36110 | 1.36260 | ||
183 | 2010.03.01 09:32 | buy | 86 | 3.71 | 1.36190 | 1.36080 | 1.36230 | ||
184 | 2010.03.01 09:40 | t/p | 86 | 3.71 | 1.36230 | 1.36080 | 1.36230 | 148.40 | 3861.42 |
185 | 2010.03.01 09:40 | close | 85 | 1.23 | 1.36241 | 1.36110 | 1.36260 | 25.83 | 3887.25 |
186 | 2010.03.01 09:42 | buy | 87 | 1.29 | 1.36244 | 1.36134 | 1.36284 | ||
187 | 2010.03.01 09:45 | t/p | 87 | 1.29 | 1.36284 | 1.36134 | 1.36284 | 51.60 | 3938.85 |
188 | 2010.03.01 09:45 | buy | 88 | 1.31 | 1.36316 | 1.36206 | 1.36356 | ||
189 | 2010.03.01 09:47 | buy | 89 | 3.94 | 1.36298 | 1.36188 | 1.36338 | ||
190 | 2010.03.01 09:50 | t/p | 89 | 3.94 | 1.36338 | 1.36188 | 1.36338 | 157.60 | 4096.45 |
191 | 2010.03.01 09:50 | modify | 88 | 1.31 | 1.36316 | 1.36329 | 1.36409 | ||
192 | 2010.03.01 09:52 | s/l | 88 | 1.31 | 1.36329 | 1.36329 | 1.36409 | 17.03 | 4113.48 |
193 | 2010.03.01 09:52 | buy | 90 | 1.37 | 1.36334 | 1.36224 | 1.36374 | ||
194 | 2010.03.01 09:57 | buy | 91 | 4.11 | 1.36298 | 1.36188 | 1.36338 | ||
195 | 2010.03.01 09:59 | close | 91 | 4.11 | 1.36322 | 1.36188 | 1.36338 | 98.64 | 4212.12 |
196 | 2010.03.01 10:00 | close | 90 | 1.37 | 1.36328 | 1.36224 | 1.36374 | -8.22 | 4203.90 |
197 | 2010.03.01 10:02 | buy | 92 | 1.40 | 1.36334 | 1.36224 | 1.36374 | ||
198 | 2010.03.01 10:07 | buy | 93 | 4.20 | 1.36311 | 1.36201 | 1.36351 | ||
199 | 2010.03.01 10:10 | t/p | 92 | 1.40 | 1.36374 | 1.36224 | 1.36374 | 56.00 | 4259.90 |
200 | 2010.03.01 10:10 | t/p | 93 | 4.20 | 1.36351 | 1.36201 | 1.36351 | 168.00 | 4427.90 |
201 | 2010.03.01 10:10 | buy | 94 | 1.47 | 1.36424 | 1.36314 | 1.36464 | ||
202 | 2010.03.01 10:12 | buy | 95 | 4.43 | 1.36402 | 1.36292 | 1.36442 | ||
203 | 2010.03.01 10:15 | t/p | 94 | 1.47 | 1.36464 | 1.36314 | 1.36464 | 58.80 | 4486.70 |
204 | 2010.03.01 10:15 | t/p | 95 | 4.43 | 1.36442 | 1.36292 | 1.36442 | 177.20 | 4663.90 |
205 | 2010.03.01 10:15 | buy | 96 | 1.55 | 1.36492 | 1.36382 | 1.36532 | ||
206 | 2010.03.01 10:17 | buy | 97 | 4.66 | 1.36469 | 1.36359 | 1.36509 | ||
207 | 2010.03.01 10:20 | t/p | 96 | 1.55 | 1.36532 | 1.36382 | 1.36532 | 62.00 | 4725.90 |
208 | 2010.03.01 10:20 | t/p | 97 | 4.66 | 1.36509 | 1.36359 | 1.36509 | 186.40 | 4912.30 |
209 | 2010.03.01 10:20 | buy | 98 | 1.63 | 1.36560 | 1.36450 | 1.36600 | ||
210 | 2010.03.01 10:22 | buy | 99 | 4.91 | 1.36515 | 1.36405 | 1.36555 | ||
211 | 2010.03.01 10:27 | s/l | 98 | 1.63 | 1.36450 | 1.36450 | 1.36600 | -179.30 | 4733.00 |
212 | 2010.03.01 10:27 | close | 99 | 4.91 | 1.36448 | 1.36405 | 1.36555 | -328.97 | 4404.03 |
213 | 2010.03.01 10:27 | buy | 100 | 4.73 | 1.36469 | 1.36359 | 1.36509 | ||
214 | 2010.03.01 10:40 | buy | 101 | 4.40 | 1.36443 | 1.36333 | 1.36483 | ||
215 | 2010.03.01 10:50 | s/l | 100 | 4.73 | 1.36359 | 1.36359 | 1.36509 | -520.30 | 3883.73 |
216 | 2010.03.01 10:50 | close | 101 | 4.40 | 1.36341 | 1.36333 | 1.36483 | -448.80 | 3434.93 |
217 | 2010.03.01 10:52 | buy | 102 | 1.14 | 1.36385 | 1.36275 | 1.36425 | ||
218 | 2010.03.01 10:55 | buy | 103 | 3.43 | 1.36374 | 1.36264 | 1.36414 | ||
219 | 2010.03.01 10:57 | close | 103 | 3.43 | 1.36387 | 1.36264 | 1.36414 | 44.59 | 3479.52 |
220 | 2010.03.01 10:59 | close | 102 | 1.14 | 1.36378 | 1.36275 | 1.36425 | -7.98 | 3471.54 |
221 | 2010.03.01 11:00 | buy | 104 | 1.15 | 1.36399 | 1.36289 | 1.36439 | ||
222 | 2010.03.01 11:02 | t/p | 104 | 1.15 | 1.36439 | 1.36289 | 1.36439 | 46.00 | 3517.54 |
223 | 2010.03.01 11:02 | buy | 105 | 1.17 | 1.36465 | 1.36355 | 1.36505 | ||
224 | 2010.03.01 11:05 | buy | 106 | 3.52 | 1.36428 | 1.36318 | 1.36468 | ||
225 | 2010.03.01 11:07 | t/p | 106 | 3.52 | 1.36468 | 1.36318 | 1.36468 | 140.80 | 3658.34 |
226 | 2010.03.01 11:07 | close | 105 | 1.17 | 1.36480 | 1.36355 | 1.36505 | 17.55 | 3675.89 |
227 | 2010.03.01 11:10 | buy | 107 | 1.22 | 1.36355 | 1.36245 | 1.36395 | ||
228 | 2010.03.01 11:12 | close | 107 | 1.22 | 1.36371 | 1.36245 | 1.36395 | 19.52 | 3695.41 |
229 | 2010.03.01 11:15 | buy | 108 | 1.23 | 1.36246 | 1.36136 | 1.36286 | ||
230 | 2010.03.01 11:17 | close | 108 | 1.23 | 1.36261 | 1.36136 | 1.36286 | 18.45 | 3713.86 |
231 | 2010.03.01 11:27 | buy | 109 | 1.23 | 1.36246 | 1.36136 | 1.36286 | ||
232 | 2010.03.01 11:27 | s/l | 109 | 1.23 | 1.36136 | 1.36136 | 1.36286 | -135.30 | 3578.56 |
233 | 2010.03.01 11:32 | buy | 110 | 1.19 | 1.36247 | 1.36137 | 1.36287 | ||
234 | 2010.03.01 11:35 | buy | 111 | 3.58 | 1.36214 | 1.36104 | 1.36254 | ||
235 | 2010.03.01 11:37 | t/p | 111 | 3.58 | 1.36254 | 1.36104 | 1.36254 | 143.20 | 3721.76 |
236 | 2010.03.01 11:37 | close | 110 | 1.19 | 1.36260 | 1.36137 | 1.36287 | 15.47 | 3737.23 |
237 | 2010.03.01 11:50 | sell | 112 | 1.24 | 1.35889 | 1.35999 | 1.35849 | ||
238 | 2010.03.01 11:52 | sell | 113 | 3.74 | 1.35956 | 1.36066 | 1.35916 | ||
239 | 2010.03.01 11:57 | s/l | 112 | 1.24 | 1.35999 | 1.35999 | 1.35849 | -136.40 | 3600.83 |
240 | 2010.03.01 11:57 | close | 113 | 3.74 | 1.36045 | 1.36066 | 1.35916 | -332.86 | 3267.97 |
241 | 2010.03.01 11:57 | sell | 114 | 3.60 | 1.36024 | 1.36134 | 1.35984 | ||
242 | 2010.03.01 11:59 | t/p | 114 | 3.60 | 1.35984 | 1.36134 | 1.35984 | 144.00 | 3411.97 |
243 | 2010.03.01 11:59 | sell | 115 | 1.13 | 1.35932 | 1.36042 | 1.35892 | ||
244 | 2010.03.01 12:00 | sell | 116 | 3.41 | 1.35939 | 1.36049 | 1.35899 | ||
245 | 2010.03.01 12:02 | close | 116 | 3.41 | 1.35924 | 1.36049 | 1.35899 | 51.15 | 3463.12 |
246 | 2010.03.01 12:05 | close | 115 | 1.13 | 1.35935 | 1.36042 | 1.35892 | -3.39 | 3459.73 |
247 | 2010.03.01 12:07 | sell | 117 | 1.15 | 1.35891 | 1.36001 | 1.35851 | ||
248 | 2010.03.01 12:10 | sell | 118 | 3.46 | 1.35950 | 1.36060 | 1.35910 | ||
249 | 2010.03.01 12:15 | s/l | 117 | 1.15 | 1.36001 | 1.36001 | 1.35851 | -126.50 | 3333.23 |
250 | 2010.03.01 12:15 | close | 118 | 3.46 | 1.36006 | 1.36060 | 1.35910 | -193.76 | 3139.47 |
251 | 2010.03.01 12:15 | sell | 119 | 3.33 | 1.35985 | 1.36095 | 1.35945 | ||
252 | 2010.03.01 12:20 | sell | 120 | 3.14 | 1.36020 | 1.36130 | 1.35980 | ||
253 | 2010.03.01 12:27 | modify | 120 | 3.14 | 1.36020 | 1.36014 | 1.35934 | ||
254 | 2010.03.01 12:30 | modify | 120 | 3.14 | 1.36020 | 1.36002 | 1.35922 | ||
255 | 2010.03.01 12:32 | t/p | 119 | 3.33 | 1.35945 | 1.36095 | 1.35945 | 133.20 | 3272.67 |
256 | 2010.03.01 12:32 | close | 120 | 3.14 | 1.35939 | 1.36002 | 1.35922 | 254.34 | 3527.01 |
257 | 2010.03.01 12:35 | sell | 121 | 1.17 | 1.35852 | 1.35962 | 1.35812 | ||
258 | 2010.03.01 12:37 | s/l | 121 | 1.17 | 1.35962 | 1.35962 | 1.35812 | -128.70 | 3398.31 |
259 | 2010.03.01 12:37 | sell | 122 | 1.13 | 1.35984 | 1.36094 | 1.35944 | ||
260 | 2010.03.01 12:40 | t/p | 122 | 1.13 | 1.35944 | 1.36094 | 1.35944 | 45.20 | 3443.51 |
261 | 2010.03.01 12:40 | sell | 123 | 1.14 | 1.35720 | 1.35830 | 1.35680 | ||
262 | 2010.03.01 12:42 | sell | 124 | 3.44 | 1.35786 | 1.35896 | 1.35746 | ||
263 | 2010.03.01 12:45 | t/p | 123 | 1.14 | 1.35680 | 1.35830 | 1.35680 | 45.60 | 3489.11 |
264 | 2010.03.01 12:45 | t/p | 124 | 3.44 | 1.35746 | 1.35896 | 1.35746 | 137.60 | 3626.71 |
265 | 2010.03.01 12:45 | sell | 125 | 1.20 | 1.35523 | 1.35633 | 1.35483 | ||
266 | 2010.03.01 12:47 | sell | 126 | 3.63 | 1.35589 | 1.35699 | 1.35549 | ||
267 | 2010.03.01 12:50 | t/p | 125 | 1.20 | 1.35483 | 1.35633 | 1.35483 | 48.00 | 3674.71 |
268 | 2010.03.01 12:50 | t/p | 126 | 3.63 | 1.35549 | 1.35699 | 1.35549 | 145.20 | 3819.91 |
269 | 2010.03.01 12:50 | sell | 127 | 1.27 | 1.35259 | 1.35369 | 1.35219 | ||
270 | 2010.03.01 12:52 | s/l | 127 | 1.27 | 1.35369 | 1.35369 | 1.35219 | -139.70 | 3680.21 |
271 | 2010.03.01 12:52 | sell | 128 | 1.22 | 1.35391 | 1.35501 | 1.35351 | ||
272 | 2010.03.01 12:55 | t/p | 128 | 1.22 | 1.35351 | 1.35501 | 1.35351 | 48.80 | 3729.01 |
273 | 2010.03.01 12:55 | sell | 129 | 1.24 | 1.35325 | 1.35435 | 1.35285 | ||
274 | 2010.03.01 12:57 | s/l | 129 | 1.24 | 1.35435 | 1.35435 | 1.35285 | -136.40 | 3592.61 |
275 | 2010.03.01 12:57 | sell | 130 | 1.19 | 1.35523 | 1.35633 | 1.35483 | ||
276 | 2010.03.01 12:59 | t/p | 130 | 1.19 | 1.35483 | 1.35633 | 1.35483 | 47.60 | 3640.21 |
277 | 2010.03.01 12:59 | sell | 131 | 1.21 | 1.35418 | 1.35528 | 1.35378 | ||
278 | 2010.03.01 13:02 | sell | 132 | 3.64 | 1.35486 | 1.35596 | 1.35446 | ||
279 | 2010.03.01 13:07 | s/l | 131 | 1.21 | 1.35528 | 1.35528 | 1.35378 | -133.10 | 3507.11 |
280 | 2010.03.01 13:07 | close | 132 | 3.64 | 1.35546 | 1.35596 | 1.35446 | -218.40 | 3288.71 |
281 | 2010.03.01 13:07 | sell | 133 | 3.51 | 1.35525 | 1.35635 | 1.35485 | ||
282 | 2010.03.01 13:10 | t/p | 133 | 3.51 | 1.35485 | 1.35635 | 1.35485 | 140.40 | 3429.11 |
283 | 2010.03.01 13:10 | sell | 134 | 1.14 | 1.35370 | 1.35480 | 1.35330 | ||
284 | 2010.03.01 13:12 | sell | 135 | 3.43 | 1.35409 | 1.35519 | 1.35369 | ||
285 | 2010.03.01 13:15 | t/p | 134 | 1.14 | 1.35330 | 1.35480 | 1.35330 | 45.60 | 3474.71 |
286 | 2010.03.01 13:15 | t/p | 135 | 3.43 | 1.35369 | 1.35519 | 1.35369 | 137.20 | 3611.91 |
287 | 2010.03.01 13:15 | sell | 136 | 1.20 | 1.35254 | 1.35364 | 1.35214 | ||
288 | 2010.03.01 13:17 | sell | 137 | 3.61 | 1.35293 | 1.35403 | 1.35253 | ||
289 | 2010.03.01 13:20 | t/p | 136 | 1.20 | 1.35214 | 1.35364 | 1.35214 | 48.00 | 3659.91 |
290 | 2010.03.01 13:20 | t/p | 137 | 3.61 | 1.35253 | 1.35403 | 1.35253 | 144.40 | 3804.31 |
291 | 2010.03.01 13:20 | sell | 138 | 1.26 | 1.35099 | 1.35209 | 1.35059 | ||
292 | 2010.03.01 13:22 | sell | 139 | 3.80 | 1.35176 | 1.35286 | 1.35136 | ||
293 | 2010.03.01 13:27 | s/l | 138 | 1.26 | 1.35209 | 1.35209 | 1.35059 | -138.60 | 3665.71 |
294 | 2010.03.01 13:27 | close | 139 | 3.80 | 1.35275 | 1.35286 | 1.35136 | -376.20 | 3289.51 |
295 | 2010.03.01 13:27 | sell | 140 | 3.67 | 1.35254 | 1.35364 | 1.35214 | ||
296 | 2010.03.01 13:27 | sell | 141 | 3.29 | 1.35302 | 1.35412 | 1.35262 | ||
297 | 2010.03.01 13:32 | s/l | 140 | 3.67 | 1.35364 | 1.35364 | 1.35214 | -403.70 | 2885.81 |
298 | 2010.03.01 13:32 | close | 141 | 3.29 | 1.35372 | 1.35412 | 1.35262 | -230.30 | 2655.51 |
299 | 2010.03.01 13:32 | sell | 142 | 2.89 | 1.35351 | 1.35461 | 1.35311 | ||
300 | 2010.03.01 13:35 | close | 142 | 2.89 | 1.35343 | 1.35461 | 1.35311 | 23.12 | 2678.63 |
301 | 2010.03.01 13:37 | sell | 143 | 0.89 | 1.35380 | 1.35490 | 1.35340 | ||
302 | 2010.03.01 13:40 | t/p | 143 | 0.89 | 1.35340 | 1.35490 | 1.35340 | 35.60 | 2714.23 |
303 | 2010.03.01 13:40 | sell | 144 | 0.90 | 1.35263 | 1.35373 | 1.35223 | ||
304 | 2010.03.01 13:42 | sell | 145 | 2.71 | 1.35292 | 1.35402 | 1.35252 | ||
305 | 2010.03.01 13:45 | t/p | 144 | 0.90 | 1.35223 | 1.35373 | 1.35223 | 36.00 | 2750.23 |
306 | 2010.03.01 13:45 | t/p | 145 | 2.71 | 1.35252 | 1.35402 | 1.35252 | 108.40 | 2858.63 |
307 | 2010.03.01 13:45 | sell | 146 | 0.95 | 1.35176 | 1.35286 | 1.35136 | ||
308 | 2010.03.01 13:47 | sell | 147 | 2.86 | 1.35205 | 1.35315 | 1.35165 | ||
309 | 2010.03.01 13:50 | t/p | 146 | 0.95 | 1.35136 | 1.35286 | 1.35136 | 38.00 | 2896.63 |
310 | 2010.03.01 13:50 | t/p | 147 | 2.86 | 1.35165 | 1.35315 | 1.35165 | 114.40 | 3011.03 |
311 | 2010.03.01 13:50 | sell | 148 | 1.00 | 1.35059 | 1.35169 | 1.35019 | ||
312 | 2010.03.01 13:52 | sell | 149 | 3.01 | 1.35117 | 1.35227 | 1.35077 | ||
313 | 2010.03.01 13:57 | s/l | 148 | 1.00 | 1.35169 | 1.35169 | 1.35019 | -110.00 | 2901.03 |
314 | 2010.03.01 13:57 | close | 149 | 3.01 | 1.35197 | 1.35227 | 1.35077 | -240.80 | 2660.23 |
315 | 2010.03.01 13:57 | sell | 150 | 2.90 | 1.35176 | 1.35286 | 1.35136 | ||
316 | 2010.03.01 13:59 | t/p | 150 | 2.90 | 1.35136 | 1.35286 | 1.35136 | 116.00 | 2776.23 |
317 | 2010.03.01 13:59 | sell | 151 | 0.92 | 1.35069 | 1.35179 | 1.35029 | ||
318 | 2010.03.01 14:03 | s/l | 151 | 0.92 | 1.35179 | 1.35179 | 1.35029 | -101.20 | 2675.03 |
319 | 2010.03.01 14:03 | sell | 152 | 0.89 | 1.35184 | 1.35294 | 1.35144 | ||
320 | 2010.03.01 14:10 | sell | 153 | 2.68 | 1.35253 | 1.35363 | 1.35213 | ||
321 | 2010.03.01 14:16 | s/l | 152 | 0.89 | 1.35294 | 1.35294 | 1.35144 | -97.90 | 2577.13 |
322 | 2010.03.01 14:16 | close | 153 | 2.68 | 1.35343 | 1.35363 | 1.35213 | -241.20 | 2335.93 |
323 | 2010.03.01 14:16 | sell | 154 | 2.58 | 1.35322 | 1.35432 | 1.35282 | ||
324 | 2010.03.01 14:20 | modify | 154 | 2.58 | 1.35322 | 1.35317 | 1.35237 | ||
325 | 2010.03.01 14:23 | s/l | 154 | 2.58 | 1.35317 | 1.35317 | 1.35237 | 12.90 | 2348.83 |
326 | 2010.03.01 14:23 | sell | 155 | 0.78 | 1.35299 | 1.35409 | 1.35259 | ||
327 | 2010.03.01 14:26 | t/p | 155 | 0.78 | 1.35259 | 1.35409 | 1.35259 | 31.20 | 2380.03 |
328 | 2010.03.01 14:26 | sell | 156 | 0.79 | 1.35230 | 1.35340 | 1.35190 | ||
329 | 2010.03.01 14:26 | sell | 157 | 2.38 | 1.35308 | 1.35418 | 1.35268 | ||
330 | 2010.03.01 14:32 | t/p | 157 | 2.38 | 1.35268 | 1.35418 | 1.35268 | 95.20 | 2475.23 |
331 | 2010.03.01 14:32 | close | 156 | 0.79 | 1.35194 | 1.35340 | 1.35190 | 28.44 | 2503.67 |
332 | 2010.03.01 14:35 | sell | 158 | 0.83 | 1.35195 | 1.35305 | 1.35155 | ||
333 | 2010.03.01 14:37 | close | 158 | 0.83 | 1.35171 | 1.35305 | 1.35155 | 19.92 | 2523.59 |
334 | 2010.03.01 14:40 | sell | 159 | 0.84 | 1.35263 | 1.35373 | 1.35223 | ||
335 | 2010.03.01 14:45 | sell | 160 | 2.52 | 1.35331 | 1.35441 | 1.35291 | ||
336 | 2010.03.01 14:50 | s/l | 159 | 0.84 | 1.35373 | 1.35373 | 1.35223 | -92.40 | 2431.19 |
337 | 2010.03.01 14:50 | close | 160 | 2.52 | 1.35420 | 1.35441 | 1.35291 | -224.28 | 2206.91 |
338 | 2010.03.01 14:50 | sell | 161 | 2.43 | 1.35399 | 1.35509 | 1.35359 | ||
339 | 2010.03.01 14:52 | close | 161 | 2.43 | 1.35375 | 1.35509 | 1.35359 | 58.32 | 2265.23 |
340 | 2010.03.01 14:55 | sell | 162 | 0.75 | 1.35376 | 1.35486 | 1.35336 | ||
341 | 2010.03.01 14:57 | t/p | 162 | 0.75 | 1.35336 | 1.35486 | 1.35336 | 30.00 | 2295.23 |
342 | 2010.03.01 14:57 | sell | 163 | 0.76 | 1.35308 | 1.35418 | 1.35268 | ||
343 | 2010.03.01 15:00 | sell | 164 | 2.30 | 1.35314 | 1.35424 | 1.35274 | ||
344 | 2010.03.01 15:02 | close | 164 | 2.30 | 1.35310 | 1.35424 | 1.35274 | 9.20 | 2304.43 |
345 | 2010.03.01 15:05 | close | 163 | 0.76 | 1.35329 | 1.35418 | 1.35268 | -15.96 | 2288.47 |
346 | 2010.03.01 15:07 | sell | 165 | 0.76 | 1.35270 | 1.35380 | 1.35230 | ||
347 | 2010.03.01 15:10 | s/l | 165 | 0.76 | 1.35380 | 1.35380 | 1.35230 | -83.60 | 2204.87 |
348 | 2010.03.01 15:10 | sell | 166 | 0.73 | 1.35366 | 1.35476 | 1.35326 | ||
349 | 2010.03.01 15:15 | sell | 167 | 2.20 | 1.35423 | 1.35533 | 1.35383 | ||
350 | 2010.03.01 15:20 | s/l | 166 | 0.73 | 1.35476 | 1.35476 | 1.35326 | -80.30 | 2124.57 |
351 | 2010.03.01 15:20 | close | 167 | 2.20 | 1.35502 | 1.35533 | 1.35383 | -173.80 | 1950.77 |
352 | 2010.03.01 15:20 | sell | 168 | 2.12 | 1.35481 | 1.35591 | 1.35441 | ||
353 | 2010.03.01 15:22 | close | 168 | 2.12 | 1.35464 | 1.35591 | 1.35441 | 36.04 | 1986.81 |
354 | 2010.03.01 15:25 | sell | 169 | 0.66 | 1.35462 | 1.35572 | 1.35422 | ||
355 | 2010.03.01 15:27 | modify | 169 | 0.66 | 1.35462 | 1.35445 | 1.35365 | ||
356 | 2010.03.01 15:27 | t/p | 169 | 0.66 | 1.35365 | 1.35445 | 1.35365 | 64.02 | 2050.83 |
357 | 2010.03.01 15:27 | sell | 170 | 0.68 | 1.35340 | 1.35450 | 1.35300 | ||
358 | 2010.03.01 15:32 | sell | 171 | 2.05 | 1.35414 | 1.35524 | 1.35374 | ||
359 | 2010.03.01 15:37 | s/l | 170 | 0.68 | 1.35450 | 1.35450 | 1.35300 | -74.80 | 1976.03 |
360 | 2010.03.01 15:37 | close | 171 | 2.05 | 1.35470 | 1.35524 | 1.35374 | -114.80 | 1861.23 |
361 | 2010.03.01 15:37 | sell | 172 | 1.98 | 1.35449 | 1.35559 | 1.35409 | ||
362 | 2010.03.01 15:40 | t/p | 172 | 1.98 | 1.35409 | 1.35559 | 1.35409 | 79.20 | 1940.43 |
363 | 2010.03.01 15:40 | sell | 173 | 0.64 | 1.35308 | 1.35418 | 1.35268 | ||
364 | 2010.03.01 15:42 | sell | 174 | 1.94 | 1.35343 | 1.35453 | 1.35303 | ||
365 | 2010.03.01 15:45 | t/p | 173 | 0.64 | 1.35268 | 1.35418 | 1.35268 | 25.60 | 1966.03 |
366 | 2010.03.01 15:45 | t/p | 174 | 1.94 | 1.35303 | 1.35453 | 1.35303 | 77.60 | 2043.63 |
367 | 2010.03.01 15:45 | sell | 175 | 0.68 | 1.35203 | 1.35313 | 1.35163 | ||
368 | 2010.03.01 15:47 | sell | 176 | 2.04 | 1.35238 | 1.35348 | 1.35198 | ||
369 | 2010.03.01 15:50 | t/p | 175 | 0.68 | 1.35163 | 1.35313 | 1.35163 | 27.20 | 2070.83 |
370 | 2010.03.01 15:50 | t/p | 176 | 2.04 | 1.35198 | 1.35348 | 1.35198 | 81.60 | 2152.43 |
371 | 2010.03.01 15:50 | sell | 177 | 0.71 | 1.35062 | 1.35172 | 1.35022 | ||
372 | 2010.03.01 15:52 | sell | 178 | 2.15 | 1.35132 | 1.35242 | 1.35092 | ||
373 | 2010.03.01 15:57 | s/l | 177 | 0.71 | 1.35172 | 1.35172 | 1.35022 | -78.10 | 2074.33 |
374 | 2010.03.01 15:57 | close | 178 | 2.15 | 1.35224 | 1.35242 | 1.35092 | -197.80 | 1876.53 |
375 | 2010.03.01 15:57 | sell | 179 | 2.07 | 1.35203 | 1.35313 | 1.35163 | ||
376 | 2010.03.01 15:59 | t/p | 179 | 2.07 | 1.35163 | 1.35313 | 1.35163 | 82.80 | 1959.33 |
377 | 2010.03.01 15:59 | sell | 180 | 0.65 | 1.35078 | 1.35188 | 1.35038 | ||
378 | 2010.03.01 16:02 | s/l | 180 | 0.65 | 1.35188 | 1.35188 | 1.35038 | -71.50 | 1887.83 |
379 | 2010.03.01 16:02 | sell | 181 | 0.62 | 1.35289 | 1.35399 | 1.35249 | ||
380 | 2010.03.01 16:05 | t/p | 181 | 0.62 | 1.35249 | 1.35399 | 1.35249 | 24.80 | 1912.63 |
381 | 2010.03.01 16:05 | sell | 182 | 0.63 | 1.35227 | 1.35337 | 1.35187 | ||
382 | 2010.03.01 16:07 | s/l | 182 | 0.63 | 1.35337 | 1.35337 | 1.35187 | -69.30 | 1843.33 |
383 | 2010.03.01 16:07 | sell | 183 | 0.61 | 1.35352 | 1.35462 | 1.35312 | ||
384 | 2010.03.01 16:10 | t/p | 183 | 0.61 | 1.35312 | 1.35462 | 1.35312 | 24.40 | 1867.73 |
385 | 2010.03.01 16:10 | sell | 184 | 0.62 | 1.35101 | 1.35211 | 1.35061 | ||
386 | 2010.03.01 16:12 | sell | 185 | 1.87 | 1.35164 | 1.35274 | 1.35124 | ||
387 | 2010.03.01 16:15 | t/p | 184 | 0.62 | 1.35061 | 1.35211 | 1.35061 | 24.80 | 1892.53 |
388 | 2010.03.01 16:15 | t/p | 185 | 1.87 | 1.35124 | 1.35274 | 1.35124 | 74.80 | 1967.33 |
389 | 2010.03.01 16:15 | sell | 186 | 0.65 | 1.34913 | 1.35023 | 1.34873 | ||
390 | 2010.03.01 16:17 | sell | 187 | 1.97 | 1.34976 | 1.35086 | 1.34936 | ||
391 | 2010.03.01 16:20 | t/p | 186 | 0.65 | 1.34873 | 1.35023 | 1.34873 | 26.00 | 1993.33 |
392 | 2010.03.01 16:20 | t/p | 187 | 1.97 | 1.34936 | 1.35086 | 1.34936 | 78.80 | 2072.13 |
393 | 2010.03.01 16:20 | sell | 188 | 0.69 | 1.34662 | 1.34772 | 1.34622 | ||
394 | 2010.03.01 16:22 | s/l | 188 | 0.69 | 1.34772 | 1.34772 | 1.34622 | -75.90 | 1996.23 |
395 | 2010.03.01 16:22 | sell | 189 | 0.66 | 1.34787 | 1.34897 | 1.34747 | ||
396 | 2010.03.01 16:25 | t/p | 189 | 0.66 | 1.34747 | 1.34897 | 1.34747 | 26.40 | 2022.63 |
397 | 2010.03.01 16:25 | sell | 190 | 0.67 | 1.34725 | 1.34835 | 1.34685 | ||
398 | 2010.03.01 16:27 | s/l | 190 | 0.67 | 1.34835 | 1.34835 | 1.34685 | -73.70 | 1948.93 |
399 | 2010.03.01 16:27 | sell | 191 | 0.64 | 1.34913 | 1.35023 | 1.34873 | ||
400 | 2010.03.01 16:27 | t/p | 191 | 0.64 | 1.34873 | 1.35023 | 1.34873 | 25.60 | 1974.53 |
401 | 2010.03.01 16:27 | sell | 192 | 0.65 | 1.34703 | 1.34813 | 1.34663 | ||
402 | 2010.03.01 16:30 | sell | 193 | 1.97 | 1.34710 | 1.34820 | 1.34670 | ||
403 | 2010.03.01 16:32 | t/p | 192 | 0.65 | 1.34663 | 1.34813 | 1.34663 | 26.00 | 2000.53 |
404 | 2010.03.01 16:32 | t/p | 193 | 1.97 | 1.34670 | 1.34820 | 1.34670 | 78.80 | 2079.33 |
405 | 2010.03.01 16:32 | sell | 194 | 0.69 | 1.34625 | 1.34735 | 1.34585 | ||
406 | 2010.03.01 16:35 | sell | 195 | 2.08 | 1.34649 | 1.34759 | 1.34609 | ||
407 | 2010.03.01 16:37 | modify | 195 | 2.08 | 1.34649 | 1.34642 | 1.34562 | ||
408 | 2010.03.01 16:40 | s/l | 194 | 0.69 | 1.34735 | 1.34735 | 1.34585 | -75.90 | 2003.43 |
409 | 2010.03.01 16:40 | s/l | 195 | 2.08 | 1.34642 | 1.34642 | 1.34562 | 14.56 | 2017.99 |
410 | 2010.03.01 16:40 | sell | 196 | 0.67 | 1.34720 | 1.34830 | 1.34680 | ||
411 | 2010.03.01 16:45 | sell | 197 | 2.02 | 1.34792 | 1.34902 | 1.34752 | ||
412 | 2010.03.01 16:50 | s/l | 196 | 0.67 | 1.34830 | 1.34830 | 1.34680 | -73.70 | 1944.29 |
413 | 2010.03.01 16:50 | close | 197 | 2.02 | 1.34884 | 1.34902 | 1.34752 | -185.84 | 1758.45 |
414 | 2010.03.01 16:50 | sell | 198 | 1.94 | 1.34863 | 1.34973 | 1.34823 | ||
415 | 2010.03.01 16:52 | modify | 198 | 1.94 | 1.34863 | 1.34856 | 1.34776 | ||
416 | 2010.03.01 16:55 | s/l | 198 | 1.94 | 1.34856 | 1.34856 | 1.34776 | 13.58 | 1772.03 |
417 | 2010.03.01 16:55 | sell | 199 | 0.59 | 1.34839 | 1.34949 | 1.34799 | ||
418 | 2010.03.01 16:57 | t/p | 199 | 0.59 | 1.34799 | 1.34949 | 1.34799 | 23.60 | 1795.63 |
419 | 2010.03.01 16:57 | sell | 200 | 0.59 | 1.34768 | 1.34878 | 1.34728 | ||
420 | 2010.03.01 16:59 | sell | 201 | 1.80 | 1.34790 | 1.34900 | 1.34750 | ||
421 | 2010.03.01 17:07 | modify | 201 | 1.80 | 1.34790 | 1.34773 | 1.34693 | ||
422 | 2010.03.01 17:10 | s/l | 200 | 0.59 | 1.34878 | 1.34878 | 1.34728 | -64.90 | 1730.73 |
423 | 2010.03.01 17:10 | s/l | 201 | 1.80 | 1.34773 | 1.34773 | 1.34693 | 30.60 | 1761.33 |
424 | 2010.03.01 17:10 | sell | 202 | 0.58 | 1.34927 | 1.35037 | 1.34887 | ||
425 | 2010.03.01 17:12 | close | 202 | 0.58 | 1.34909 | 1.35037 | 1.34887 | 10.44 | 1771.77 |
426 | 2010.03.01 17:15 | sell | 203 | 0.59 | 1.35045 | 1.35155 | 1.35005 | ||
427 | 2010.03.01 17:17 | close | 203 | 0.59 | 1.35027 | 1.35155 | 1.35005 | 10.62 | 1782.39 |
428 | 2010.03.01 17:20 | sell | 204 | 0.59 | 1.35162 | 1.35272 | 1.35122 | ||
429 | 2010.03.01 17:22 | t/p | 204 | 0.59 | 1.35122 | 1.35272 | 1.35122 | 23.60 | 1805.99 |
430 | 2010.03.01 17:22 | sell | 205 | 0.60 | 1.35084 | 1.35194 | 1.35044 | ||
431 | 2010.03.01 17:25 | sell | 206 | 1.81 | 1.35123 | 1.35233 | 1.35083 | ||
432 | 2010.03.01 17:27 | t/p | 205 | 0.60 | 1.35044 | 1.35194 | 1.35044 | 24.00 | 1829.99 |
433 | 2010.03.01 17:27 | t/p | 206 | 1.81 | 1.35083 | 1.35233 | 1.35083 | 72.40 | 1902.39 |
434 | 2010.03.01 17:27 | sell | 207 | 0.63 | 1.35006 | 1.35116 | 1.34966 | ||
435 | 2010.03.01 17:27 | sell | 208 | 1.90 | 1.35065 | 1.35175 | 1.35025 | ||
436 | 2010.03.01 17:32 | t/p | 208 | 1.90 | 1.35025 | 1.35175 | 1.35025 | 76.00 | 1978.39 |
437 | 2010.03.01 17:32 | close | 207 | 0.63 | 1.34996 | 1.35116 | 1.34966 | 6.30 | 1984.69 |
438 | 2010.03.01 17:32 | sell | 209 | 1.98 | 1.34975 | 1.35085 | 1.34935 | ||
439 | 2010.03.01 17:35 | sell | 210 | 1.98 | 1.34999 | 1.35109 | 1.34959 | ||
440 | 2010.03.01 17:37 | modify | 210 | 1.98 | 1.34999 | 1.34992 | 1.34912 | ||
441 | 2010.03.01 17:40 | s/l | 209 | 1.98 | 1.35085 | 1.35085 | 1.34935 | -217.80 | 1766.89 |
442 | 2010.03.01 17:40 | s/l | 210 | 1.98 | 1.34992 | 1.34992 | 1.34912 | 13.86 | 1780.75 |
443 | 2010.03.01 17:40 | sell | 211 | 0.59 | 1.35070 | 1.35180 | 1.35030 | ||
444 | 2010.03.01 17:45 | sell | 212 | 1.78 | 1.35142 | 1.35252 | 1.35102 | ||
445 | 2010.03.01 17:50 | s/l | 211 | 0.59 | 1.35180 | 1.35180 | 1.35030 | -64.90 | 1715.85 |
446 | 2010.03.01 17:50 | close | 212 | 1.78 | 1.35234 | 1.35252 | 1.35102 | -163.76 | 1552.09 |
447 | 2010.03.01 17:50 | sell | 213 | 1.72 | 1.35213 | 1.35323 | 1.35173 | ||
448 | 2010.03.01 17:52 | modify | 213 | 1.72 | 1.35213 | 1.35206 | 1.35126 | ||
449 | 2010.03.01 17:55 | s/l | 213 | 1.72 | 1.35206 | 1.35206 | 1.35126 | 12.04 | 1564.13 |
450 | 2010.03.01 17:55 | sell | 214 | 0.52 | 1.35189 | 1.35299 | 1.35149 | ||
451 | 2010.03.01 17:57 | t/p | 214 | 0.52 | 1.35149 | 1.35299 | 1.35149 | 20.80 | 1584.93 |
452 | 2010.03.01 17:57 | sell | 215 | 0.52 | 1.35118 | 1.35228 | 1.35078 | ||
453 | 2010.03.01 17:59 | sell | 216 | 1.58 | 1.35150 | 1.35260 | 1.35110 | ||
454 | 2010.03.01 18:15 | s/l | 215 | 0.52 | 1.35228 | 1.35228 | 1.35078 | -57.20 | 1527.73 |
455 | 2010.03.01 18:15 | s/l | 216 | 1.58 | 1.35260 | 1.35260 | 1.35110 | -173.80 | 1353.93 |
456 | 2010.03.01 18:15 | sell | 217 | 0.45 | 1.35247 | 1.35357 | 1.35207 | ||
457 | 2010.03.01 18:20 | sell | 218 | 1.35 | 1.35294 | 1.35404 | 1.35254 | ||
458 | 2010.03.01 18:27 | t/p | 218 | 1.35 | 1.35254 | 1.35404 | 1.35254 | 54.00 | 1407.93 |
459 | 2010.03.01 18:27 | close | 217 | 0.45 | 1.35253 | 1.35357 | 1.35207 | -2.70 | 1405.23 |
460 | 2010.03.01 18:27 | sell | 219 | 0.46 | 1.35219 | 1.35329 | 1.35179 | ||
461 | 2010.03.01 18:30 | sell | 220 | 1.41 | 1.35224 | 1.35334 | 1.35184 | ||
462 | 2010.03.01 18:32 | close | 220 | 1.41 | 1.35200 | 1.35334 | 1.35184 | 33.84 | 1439.07 |
463 | 2010.03.01 18:35 | close | 219 | 0.46 | 1.35219 | 1.35329 | 1.35179 | 0.00 | 1439.07 |
464 | 2010.03.01 18:37 | sell | 221 | 0.47 | 1.35160 | 1.35270 | 1.35120 | ||
465 | 2010.03.01 18:40 | s/l | 221 | 0.47 | 1.35270 | 1.35270 | 1.35120 | -51.70 | 1387.37 |
466 | 2010.03.01 18:40 | sell | 222 | 0.46 | 1.35256 | 1.35366 | 1.35216 | ||
467 | 2010.03.01 18:45 | sell | 223 | 1.39 | 1.35313 | 1.35423 | 1.35273 | ||
468 | 2010.03.01 18:50 | s/l | 222 | 0.46 | 1.35366 | 1.35366 | 1.35216 | -50.60 | 1336.77 |
469 | 2010.03.01 18:50 | close | 223 | 1.39 | 1.35392 | 1.35423 | 1.35273 | -109.81 | 1226.96 |
470 | 2010.03.01 18:50 | sell | 224 | 1.34 | 1.35371 | 1.35481 | 1.35331 | ||
471 | 2010.03.01 18:52 | close | 224 | 1.34 | 1.35354 | 1.35481 | 1.35331 | 22.78 | 1249.74 |
472 | 2010.03.01 18:55 | sell | 225 | 0.41 | 1.35352 | 1.35462 | 1.35312 | ||
473 | 2010.03.01 18:57 | modify | 225 | 0.41 | 1.35352 | 1.35335 | 1.35255 | ||
474 | 2010.03.01 18:59 | s/l | 225 | 0.41 | 1.35335 | 1.35335 | 1.35255 | 6.97 | 1256.71 |
475 | 2010.03.01 18:59 | sell | 226 | 0.41 | 1.35369 | 1.35479 | 1.35329 | ||
476 | 2010.03.01 19:02 | t/p | 226 | 0.41 | 1.35329 | 1.35479 | 1.35329 | 16.40 | 1273.11 |
477 | 2010.03.01 19:02 | sell | 227 | 0.42 | 1.35287 | 1.35397 | 1.35247 | ||
478 | 2010.03.01 19:05 | sell | 228 | 1.27 | 1.35304 | 1.35414 | 1.35264 | ||
479 | 2010.03.01 19:07 | close | 228 | 1.27 | 1.35292 | 1.35414 | 1.35264 | 15.24 | 1288.35 |
480 | 2010.03.01 19:10 | close | 227 | 0.42 | 1.35373 | 1.35397 | 1.35247 | -36.12 | 1252.23 |
481 | 2010.03.01 19:10 | sell | 229 | 1.29 | 1.35352 | 1.35462 | 1.35312 | ||
482 | 2010.03.01 19:15 | sell | 230 | 1.25 | 1.35401 | 1.35511 | 1.35361 | ||
483 | 2010.03.01 19:20 | s/l | 229 | 1.29 | 1.35462 | 1.35462 | 1.35312 | -141.90 | 1110.33 |
484 | 2010.03.01 19:20 | close | 230 | 1.25 | 1.35471 | 1.35511 | 1.35361 | -87.50 | 1022.83 |
485 | 2010.03.01 19:20 | sell | 231 | 1.11 | 1.35450 | 1.35560 | 1.35410 | ||
486 | 2010.03.01 19:22 | close | 231 | 1.11 | 1.35438 | 1.35560 | 1.35410 | 13.32 | 1036.15 |
487 | 2010.03.01 19:25 | sell | 232 | 0.34 | 1.35434 | 1.35544 | 1.35394 | ||
488 | 2010.03.01 19:27 | modify | 232 | 0.34 | 1.35434 | 1.35426 | 1.35346 | ||
489 | 2010.03.01 19:27 | s/l | 232 | 0.34 | 1.35426 | 1.35426 | 1.35346 | 2.72 | 1038.87 |
490 | 2010.03.01 19:27 | sell | 233 | 0.34 | 1.35422 | 1.35532 | 1.35382 | ||
491 | 2010.03.01 19:35 | sell | 234 | 1.04 | 1.35438 | 1.35548 | 1.35398 | ||
492 | 2010.03.01 19:37 | close | 234 | 1.04 | 1.35421 | 1.35548 | 1.35398 | 17.68 | 1056.55 |
493 | 2010.03.01 19:40 | close | 233 | 0.34 | 1.35516 | 1.35532 | 1.35382 | -31.96 | 1024.59 |
494 | 2010.03.01 19:40 | sell | 235 | 1.06 | 1.35495 | 1.35605 | 1.35455 | ||
495 | 2010.03.01 19:45 | sell | 236 | 1.02 | 1.35552 | 1.35662 | 1.35512 | ||
496 | 2010.03.01 19:50 | s/l | 235 | 1.06 | 1.35605 | 1.35605 | 1.35455 | -116.60 | 907.99 |
497 | 2010.03.01 19:50 | close | 236 | 1.02 | 1.35630 | 1.35662 | 1.35512 | -79.56 | 828.43 |
498 | 2010.03.01 19:50 | sell | 237 | 0.91 | 1.35609 | 1.35719 | 1.35569 | ||
499 | 2010.03.01 19:52 | close | 237 | 0.91 | 1.35592 | 1.35719 | 1.35569 | 15.47 | 843.90 |
500 | 2010.03.01 19:55 | sell | 238 | 0.28 | 1.35590 | 1.35700 | 1.35550 | ||
501 | 2010.03.01 19:57 | modify | 238 | 0.28 | 1.35590 | 1.35574 | 1.35494 | ||
502 | 2010.03.01 19:59 | s/l | 238 | 0.28 | 1.35574 | 1.35574 | 1.35494 | 4.48 | 848.38 |
503 | 2010.03.01 19:59 | sell | 239 | 0.28 | 1.35579 | 1.35689 | 1.35539 | ||
504 | 2010.03.01 20:02 | t/p | 239 | 0.28 | 1.35539 | 1.35689 | 1.35539 | 11.20 | 859.58 |
505 | 2010.03.01 20:02 | sell | 240 | 0.28 | 1.35472 | 1.35582 | 1.35432 | ||
506 | 2010.03.01 20:05 | sell | 241 | 0.86 | 1.35487 | 1.35597 | 1.35447 | ||
507 | 2010.03.01 20:07 | close | 241 | 0.86 | 1.35477 | 1.35597 | 1.35447 | 8.60 | 868.18 |
508 | 2010.03.01 20:10 | close | 240 | 0.28 | 1.35556 | 1.35582 | 1.35432 | -23.52 | 844.66 |
509 | 2010.03.01 20:10 | sell | 242 | 0.87 | 1.35535 | 1.35645 | 1.35495 | ||
510 | 2010.03.01 20:15 | sell | 243 | 0.84 | 1.35582 | 1.35692 | 1.35542 | ||
511 | 2010.03.01 20:20 | s/l | 242 | 0.87 | 1.35645 | 1.35645 | 1.35495 | -95.70 | 748.96 |
512 | 2010.03.01 20:20 | close | 243 | 0.84 | 1.35650 | 1.35692 | 1.35542 | -57.12 | 691.84 |
513 | 2010.03.01 20:20 | sell | 244 | 0.75 | 1.35629 | 1.35739 | 1.35589 | ||
514 | 2010.03.01 20:22 | close | 244 | 0.75 | 1.35619 | 1.35739 | 1.35589 | 7.50 | 699.34 |
515 | 2010.03.01 20:25 | sell | 245 | 0.23 | 1.35613 | 1.35723 | 1.35573 | ||
516 | 2010.03.01 20:27 | modify | 245 | 0.23 | 1.35613 | 1.35607 | 1.35527 | ||
517 | 2010.03.01 20:27 | s/l | 245 | 0.23 | 1.35607 | 1.35607 | 1.35527 | 1.38 | 700.72 |
518 | 2010.03.01 20:27 | sell | 246 | 0.23 | 1.35623 | 1.35733 | 1.35583 | ||
519 | 2010.03.01 20:30 | sell | 247 | 0.70 | 1.35629 | 1.35739 | 1.35589 | ||
520 | 2010.03.01 20:32 | close | 247 | 0.70 | 1.35613 | 1.35739 | 1.35589 | 11.20 | 711.92 |
521 | 2010.03.01 20:35 | close | 246 | 0.23 | 1.35634 | 1.35733 | 1.35583 | -2.53 | 709.39 |
522 | 2010.03.01 20:37 | sell | 248 | 0.23 | 1.35571 | 1.35681 | 1.35531 | ||
523 | 2010.03.01 20:40 | s/l | 248 | 0.23 | 1.35681 | 1.35681 | 1.35531 | -25.30 | 684.09 |
524 | 2010.03.01 20:40 | sell | 249 | 0.22 | 1.35676 | 1.35786 | 1.35636 | ||
525 | 2010.03.01 20:45 | sell | 250 | 0.68 | 1.35738 | 1.35848 | 1.35698 | ||
526 | 2010.03.01 20:50 | s/l | 249 | 0.22 | 1.35786 | 1.35786 | 1.35636 | -24.20 | 659.89 |
527 | 2010.03.01 20:50 | close | 250 | 0.68 | 1.35822 | 1.35848 | 1.35698 | -57.12 | 602.77 |
528 | 2010.03.01 20:50 | sell | 251 | 0.66 | 1.35801 | 1.35911 | 1.35761 | ||
529 | 2010.03.01 20:52 | close | 251 | 0.66 | 1.35780 | 1.35911 | 1.35761 | 13.86 | 616.63 |
530 | 2010.03.01 20:55 | sell | 252 | 0.20 | 1.35780 | 1.35890 | 1.35740 | ||
531 | 2010.03.01 20:57 | t/p | 252 | 0.20 | 1.35740 | 1.35890 | 1.35740 | 8.00 | 624.63 |
532 | 2010.03.01 20:57 | sell | 253 | 0.20 | 1.35717 | 1.35827 | 1.35677 | ||
533 | 2010.03.01 20:59 | sell | 254 | 0.62 | 1.35745 | 1.35855 | 1.35705 | ||
534 | 2010.03.01 21:03 | t/p | 254 | 0.62 | 1.35705 | 1.35855 | 1.35705 | 24.80 | 649.43 |
535 | 2010.03.01 21:03 | close | 253 | 0.20 | 1.35698 | 1.35827 | 1.35677 | 3.80 | 653.23 |
536 | 2010.03.01 21:06 | sell | 255 | 0.21 | 1.35694 | 1.35804 | 1.35654 | ||
537 | 2010.03.01 21:10 | t/p | 255 | 0.21 | 1.35654 | 1.35804 | 1.35654 | 8.40 | 661.63 |
538 | 2010.03.01 21:10 | sell | 256 | 0.22 | 1.35627 | 1.35737 | 1.35587 | ||
539 | 2010.03.01 21:13 | sell | 257 | 0.66 | 1.35644 | 1.35754 | 1.35604 | ||
540 | 2010.03.01 21:16 | t/p | 256 | 0.22 | 1.35587 | 1.35737 | 1.35587 | 8.80 | 670.43 |
541 | 2010.03.01 21:16 | t/p | 257 | 0.66 | 1.35604 | 1.35754 | 1.35604 | 26.40 | 696.83 |
542 | 2010.03.01 21:16 | sell | 258 | 0.23 | 1.35559 | 1.35669 | 1.35519 | ||
543 | 2010.03.01 21:20 | sell | 259 | 0.70 | 1.35593 | 1.35703 | 1.35553 | ||
544 | 2010.03.01 21:50 | t/p | 259 | 0.70 | 1.35553 | 1.35703 | 1.35553 | 28.00 | 724.83 |
545 | 2010.03.01 21:50 | close | 258 | 0.23 | 1.35550 | 1.35669 | 1.35519 | 2.07 | 726.90 |
546 | 2010.03.01 21:52 | sell | 260 | 0.24 | 1.35548 | 1.35658 | 1.35508 | ||
547 | 2010.03.01 21:57 | sell | 261 | 0.73 | 1.35568 | 1.35678 | 1.35528 | ||
548 | 2010.03.01 23:15 | s/l | 260 | 0.24 | 1.35658 | 1.35658 | 1.35508 | -26.40 | 700.50 |
549 | 2010.03.01 23:15 | s/l | 261 | 0.73 | 1.35678 | 1.35678 | 1.35528 | -80.30 | 620.20 |
550 | 2010.03.01 23:32 | sell | 262 | 0.20 | 1.35578 | 1.35688 | 1.35538 | ||
551 | 2010.03.01 23:35 | sell | 263 | 0.62 | 1.35589 | 1.35699 | 1.35549 | ||
552 | 2010.03.01 23:50 | s/l | 262 | 0.20 | 1.35688 | 1.35688 | 1.35538 | -22.00 | 598.20 |
553 | 2010.03.01 23:50 | s/l | 263 | 0.62 | 1.35699 | 1.35699 | 1.35549 | -68.20 | 530.00 |
554 | 2010.03.02 01:20 | sell | 264 | 0.17 | 1.35500 | 1.35610 | 1.35460 | ||
555 | 2010.03.02 01:22 | sell | 265 | 0.53 | 1.35522 | 1.35632 | 1.35482 | ||
556 | 2010.03.02 01:37 | s/l | 264 | 0.17 | 1.35610 | 1.35610 | 1.35460 | -18.70 | 511.30 |
557 | 2010.03.02 01:37 | s/l | 265 | 0.53 | 1.35632 | 1.35632 | 1.35482 | -58.30 | 453.00 |
558 | 2010.03.02 01:40 | sell | 266 | 0.15 | 1.35505 | 1.35615 | 1.35465 | ||
559 | 2010.03.02 01:42 | sell | 267 | 0.45 | 1.35532 | 1.35642 | 1.35492 | ||
560 | 2010.03.02 01:45 | t/p | 266 | 0.15 | 1.35465 | 1.35615 | 1.35465 | 6.00 | 459.00 |
561 | 2010.03.02 01:45 | t/p | 267 | 0.45 | 1.35492 | 1.35642 | 1.35492 | 18.00 | 477.00 |
562 | 2010.03.02 01:45 | sell | 268 | 0.15 | 1.35426 | 1.35536 | 1.35386 | ||
563 | 2010.03.02 01:47 | sell | 269 | 0.48 | 1.35452 | 1.35562 | 1.35412 | ||
564 | 2010.03.02 01:50 | t/p | 268 | 0.15 | 1.35386 | 1.35536 | 1.35386 | 6.00 | 483.00 |
565 | 2010.03.02 01:50 | t/p | 269 | 0.48 | 1.35412 | 1.35562 | 1.35412 | 19.20 | 502.20 |
566 | 2010.03.02 01:50 | sell | 270 | 0.16 | 1.35320 | 1.35430 | 1.35280 | ||
567 | 2010.03.02 01:52 | sell | 271 | 0.50 | 1.35373 | 1.35483 | 1.35333 | ||
568 | 2010.03.02 01:57 | s/l | 270 | 0.16 | 1.35430 | 1.35430 | 1.35280 | -17.60 | 484.60 |
569 | 2010.03.02 01:57 | close | 271 | 0.50 | 1.35447 | 1.35483 | 1.35333 | -37.00 | 447.60 |
570 | 2010.03.02 01:57 | sell | 272 | 0.48 | 1.35426 | 1.35536 | 1.35386 | ||
571 | 2010.03.02 01:59 | t/p | 272 | 0.48 | 1.35386 | 1.35536 | 1.35386 | 19.20 | 466.80 |
572 | 2010.03.02 01:59 | sell | 273 | 0.15 | 1.35340 | 1.35450 | 1.35300 | ||
573 | 2010.03.02 02:02 | sell | 274 | 0.47 | 1.35371 | 1.35481 | 1.35331 | ||
574 | 2010.03.02 02:10 | close | 274 | 0.47 | 1.35347 | 1.35481 | 1.35331 | 11.28 | 478.08 |
575 | 2010.03.02 02:12 | close | 273 | 0.15 | 1.35362 | 1.35450 | 1.35300 | -3.30 | 474.78 |
576 | 2010.03.02 02:15 | sell | 275 | 0.15 | 1.35280 | 1.35390 | 1.35240 | ||
577 | 2010.03.02 02:17 | sell | 276 | 0.47 | 1.35295 | 1.35405 | 1.35255 | ||
578 | 2010.03.02 02:20 | t/p | 276 | 0.47 | 1.35255 | 1.35405 | 1.35255 | 18.80 | 493.58 |
579 | 2010.03.02 02:20 | modify | 275 | 0.15 | 1.35280 | 1.35261 | 1.35181 | ||
580 | 2010.03.02 02:22 | s/l | 275 | 0.15 | 1.35261 | 1.35261 | 1.35181 | 2.85 | 496.43 |
581 | 2010.03.02 02:22 | sell | 277 | 0.16 | 1.35250 | 1.35360 | 1.35210 | ||
582 | 2010.03.02 02:27 | sell | 278 | 0.50 | 1.35280 | 1.35390 | 1.35240 | ||
583 | 2010.03.02 02:45 | s/l | 277 | 0.16 | 1.35360 | 1.35360 | 1.35210 | -17.60 | 478.83 |
584 | 2010.03.02 02:45 | close | 278 | 0.50 | 1.35367 | 1.35390 | 1.35240 | -43.50 | 435.33 |
585 | 2010.03.02 02:45 | sell | 279 | 0.48 | 1.35346 | 1.35456 | 1.35306 | ||
586 | 2010.03.02 02:50 | sell | 280 | 0.44 | 1.35378 | 1.35488 | 1.35338 | ||
587 | 2010.03.02 02:59 | t/p | 280 | 0.44 | 1.35338 | 1.35488 | 1.35338 | 17.60 | 452.93 |
588 | 2010.03.02 02:59 | close | 279 | 0.48 | 1.35309 | 1.35456 | 1.35306 | 17.76 | 470.69 |
589 | 2010.03.02 04:45 | sell | 281 | 0.15 | 1.35283 | 1.35393 | 1.35243 | ||
590 | 2010.03.02 04:47 | sell | 282 | 0.47 | 1.35307 | 1.35417 | 1.35267 | ||
591 | 2010.03.02 04:50 | t/p | 281 | 0.15 | 1.35243 | 1.35393 | 1.35243 | 6.00 | 476.69 |
592 | 2010.03.02 04:50 | t/p | 282 | 0.47 | 1.35267 | 1.35417 | 1.35267 | 18.80 | 495.49 |
593 | 2010.03.02 04:50 | sell | 283 | 0.16 | 1.35186 | 1.35296 | 1.35146 | ||
594 | 2010.03.02 04:52 | sell | 284 | 0.50 | 1.35235 | 1.35345 | 1.35195 | ||
595 | 2010.03.02 04:57 | s/l | 283 | 0.16 | 1.35296 | 1.35296 | 1.35146 | -17.60 | 477.89 |
596 | 2010.03.02 04:57 | close | 284 | 0.50 | 1.35304 | 1.35345 | 1.35195 | -34.50 | 443.39 |
597 | 2010.03.02 04:57 | sell | 285 | 0.48 | 1.35283 | 1.35393 | 1.35243 | ||
598 | 2010.03.02 05:07 | sell | 286 | 0.44 | 1.35303 | 1.35413 | 1.35263 | ||
599 | 2010.03.02 05:10 | t/p | 286 | 0.44 | 1.35263 | 1.35413 | 1.35263 | 17.60 | 460.99 |
600 | 2010.03.02 05:10 | close | 285 | 0.48 | 1.35261 | 1.35393 | 1.35243 | 10.56 | 471.55 |
601 | 2010.03.02 07:50 | sell | 287 | 0.15 | 1.35120 | 1.35230 | 1.35080 | ||
602 | 2010.03.02 07:52 | sell | 288 | 0.47 | 1.35165 | 1.35275 | 1.35125 | ||
603 | 2010.03.02 07:57 | s/l | 287 | 0.15 | 1.35230 | 1.35230 | 1.35080 | -16.50 | 455.05 |
604 | 2010.03.02 07:57 | close | 288 | 0.47 | 1.35232 | 1.35275 | 1.35125 | -31.49 | 423.56 |
605 | 2010.03.02 07:57 | sell | 289 | 0.46 | 1.35211 | 1.35321 | 1.35171 | ||
606 | 2010.03.02 07:59 | close | 289 | 0.46 | 1.35189 | 1.35321 | 1.35171 | 10.12 | 433.68 |
607 | 2010.03.02 08:00 | sell | 290 | 0.14 | 1.35172 | 1.35282 | 1.35132 | ||
608 | 2010.03.02 08:02 | t/p | 290 | 0.14 | 1.35132 | 1.35282 | 1.35132 | 5.60 | 439.28 |
609 | 2010.03.02 08:02 | sell | 291 | 0.14 | 1.35062 | 1.35172 | 1.35022 | ||
610 | 2010.03.02 08:05 | sell | 292 | 0.44 | 1.35079 | 1.35189 | 1.35039 | ||
611 | 2010.03.02 08:07 | close | 292 | 0.44 | 1.35066 | 1.35189 | 1.35039 | 5.72 | 445.00 |
612 | 2010.03.02 08:10 | close | 291 | 0.14 | 1.35150 | 1.35172 | 1.35022 | -12.32 | 432.68 |
613 | 2010.03.02 08:10 | sell | 293 | 0.45 | 1.35129 | 1.35239 | 1.35089 | ||
614 | 2010.03.02 08:15 | sell | 294 | 0.43 | 1.35180 | 1.35290 | 1.35140 | ||
615 | 2010.03.02 08:20 | s/l | 293 | 0.45 | 1.35239 | 1.35239 | 1.35089 | -49.50 | 383.18 |
616 | 2010.03.02 08:20 | close | 294 | 0.43 | 1.35251 | 1.35290 | 1.35140 | -30.53 | 352.65 |
617 | 2010.03.02 08:20 | sell | 295 | 0.38 | 1.35230 | 1.35340 | 1.35190 | ||
618 | 2010.03.02 08:27 | t/p | 295 | 0.38 | 1.35190 | 1.35340 | 1.35190 | 15.20 | 367.85 |
619 | 2010.03.02 08:27 | sell | 296 | 0.12 | 1.35163 | 1.35273 | 1.35123 | ||
620 | 2010.03.02 08:27 | sell | 297 | 0.37 | 1.35218 | 1.35328 | 1.35178 | ||
621 | 2010.03.02 08:32 | modify | 297 | 0.37 | 1.35218 | 1.35204 | 1.35124 | ||
622 | 2010.03.02 08:35 | s/l | 297 | 0.37 | 1.35204 | 1.35204 | 1.35124 | 5.18 | 373.03 |
623 | 2010.03.02 08:35 | close | 296 | 0.12 | 1.35207 | 1.35273 | 1.35123 | -5.28 | 367.75 |
624 | 2010.03.02 08:37 | sell | 298 | 0.12 | 1.35140 | 1.35250 | 1.35100 | ||
625 | 2010.03.02 08:40 | s/l | 298 | 0.12 | 1.35250 | 1.35250 | 1.35100 | -13.20 | 354.55 |
626 | 2010.03.02 08:40 | sell | 299 | 0.11 | 1.35256 | 1.35366 | 1.35216 | ||
627 | 2010.03.02 08:45 | sell | 300 | 0.35 | 1.35325 | 1.35435 | 1.35285 | ||
628 | 2010.03.02 08:50 | s/l | 299 | 0.11 | 1.35366 | 1.35366 | 1.35216 | -12.10 | 342.45 |
629 | 2010.03.02 08:50 | close | 300 | 0.35 | 1.35416 | 1.35435 | 1.35285 | -31.85 | 310.60 |
630 | 2010.03.02 08:50 | sell | 301 | 0.34 | 1.35395 | 1.35505 | 1.35355 | ||
631 | 2010.03.02 08:52 | close | 301 | 0.34 | 1.35370 | 1.35505 | 1.35355 | 8.50 | 319.10 |
632 | 2010.03.02 08:57 | sell | 302 | 0.10 | 1.35302 | 1.35412 | 1.35262 | ||
633 | 2010.03.02 09:02 | sell | 303 | 0.32 | 1.35363 | 1.35473 | 1.35323 | ||
634 | 2010.03.02 09:10 | t/p | 303 | 0.32 | 1.35323 | 1.35473 | 1.35323 | 12.80 | 331.90 |
635 | 2010.03.02 09:10 | close | 302 | 0.10 | 1.35304 | 1.35412 | 1.35262 | -0.20 | 331.70 |
636 | 2010.03.02 09:10 | sell | 304 | 0.33 | 1.35283 | 1.35393 | 1.35243 | ||
637 | 2010.03.02 09:12 | sell | 305 | 0.33 | 1.35310 | 1.35420 | 1.35270 | ||
638 | 2010.03.02 09:15 | t/p | 304 | 0.33 | 1.35243 | 1.35393 | 1.35243 | 13.20 | 344.90 |
639 | 2010.03.02 09:15 | t/p | 305 | 0.33 | 1.35270 | 1.35420 | 1.35270 | 13.20 | 358.10 |
640 | 2010.03.02 09:15 | sell | 306 | 0.11 | 1.35204 | 1.35314 | 1.35164 | ||
641 | 2010.03.02 09:17 | sell | 307 | 0.36 | 1.35230 | 1.35340 | 1.35190 | ||
642 | 2010.03.02 09:20 | t/p | 306 | 0.11 | 1.35164 | 1.35314 | 1.35164 | 4.40 | 362.50 |
643 | 2010.03.02 09:20 | t/p | 307 | 0.36 | 1.35190 | 1.35340 | 1.35190 | 14.40 | 376.90 |
644 | 2010.03.02 09:20 | sell | 308 | 0.12 | 1.35097 | 1.35207 | 1.35057 | ||
645 | 2010.03.02 09:22 | sell | 309 | 0.38 | 1.35150 | 1.35260 | 1.35110 | ||
646 | 2010.03.02 09:27 | s/l | 308 | 0.12 | 1.35207 | 1.35207 | 1.35057 | -13.20 | 363.70 |
647 | 2010.03.02 09:27 | close | 309 | 0.38 | 1.35225 | 1.35260 | 1.35110 | -28.50 | 335.20 |
648 | 2010.03.02 09:27 | sell | 310 | 0.36 | 1.35204 | 1.35314 | 1.35164 | ||
649 | 2010.03.02 09:30 | sell | 311 | 0.34 | 1.35219 | 1.35329 | 1.35179 | ||
650 | 2010.03.02 09:35 | modify | 311 | 0.34 | 1.35219 | 1.35210 | 1.35130 | ||
651 | 2010.03.02 09:37 | s/l | 311 | 0.34 | 1.35210 | 1.35210 | 1.35130 | 3.06 | 338.26 |
652 | 2010.03.02 09:37 | close | 310 | 0.36 | 1.35266 | 1.35314 | 1.35164 | -22.32 | 315.94 |
653 | 2010.03.02 09:37 | sell | 312 | 0.34 | 1.35245 | 1.35355 | 1.35205 | ||
654 | 2010.03.02 09:40 | t/p | 312 | 0.34 | 1.35205 | 1.35355 | 1.35205 | 13.60 | 329.54 |
655 | 2010.03.02 09:40 | sell | 313 | 0.10 | 1.35093 | 1.35203 | 1.35053 | ||
656 | 2010.03.02 09:42 | sell | 314 | 0.33 | 1.35131 | 1.35241 | 1.35091 | ||
657 | 2010.03.02 09:45 | t/p | 313 | 0.10 | 1.35053 | 1.35203 | 1.35053 | 4.00 | 333.54 |
658 | 2010.03.02 09:45 | t/p | 314 | 0.33 | 1.35091 | 1.35241 | 1.35091 | 13.20 | 346.74 |
659 | 2010.03.02 09:45 | sell | 315 | 0.11 | 1.34979 | 1.35089 | 1.34939 | ||
660 | 2010.03.02 09:47 | sell | 316 | 0.35 | 1.35017 | 1.35127 | 1.34977 | ||
661 | 2010.03.02 09:50 | t/p | 315 | 0.11 | 1.34939 | 1.35089 | 1.34939 | 4.40 | 351.14 |
662 | 2010.03.02 09:50 | t/p | 316 | 0.35 | 1.34977 | 1.35127 | 1.34977 | 14.00 | 365.14 |
663 | 2010.03.02 09:50 | sell | 317 | 0.12 | 1.34827 | 1.34937 | 1.34787 | ||
664 | 2010.03.02 09:52 | sell | 318 | 0.37 | 1.34903 | 1.35013 | 1.34863 | ||
665 | 2010.03.02 09:57 | s/l | 317 | 0.12 | 1.34937 | 1.34937 | 1.34787 | -13.20 | 351.94 |
666 | 2010.03.02 09:57 | close | 318 | 0.37 | 1.35000 | 1.35013 | 1.34863 | -35.89 | 316.05 |
667 | 2010.03.02 09:57 | sell | 319 | 0.35 | 1.34979 | 1.35089 | 1.34939 | ||
668 | 2010.03.02 09:59 | t/p | 319 | 0.35 | 1.34939 | 1.35089 | 1.34939 | 14.00 | 330.05 |
669 | 2010.03.02 09:59 | sell | 320 | 0.11 | 1.34849 | 1.34959 | 1.34809 | ||
670 | 2010.03.02 10:02 | sell | 321 | 0.33 | 1.34888 | 1.34998 | 1.34848 | ||
671 | 2010.03.02 10:05 | modify | 321 | 0.33 | 1.34888 | 1.34874 | 1.34794 | ||
672 | 2010.03.02 10:07 | s/l | 320 | 0.11 | 1.34959 | 1.34959 | 1.34809 | -12.10 | 317.95 |
673 | 2010.03.02 10:07 | s/l | 321 | 0.33 | 1.34874 | 1.34874 | 1.34794 | 4.62 | 322.57 |
674 | 2010.03.02 10:07 | sell | 322 | 0.10 | 1.34943 | 1.35053 | 1.34903 | ||
675 | 2010.03.02 10:10 | t/p | 322 | 0.10 | 1.34903 | 1.35053 | 1.34903 | 4.00 | 326.57 |
676 | 2010.03.02 10:10 | sell | 323 | 0.10 | 1.34723 | 1.34833 | 1.34683 | ||
677 | 2010.03.02 10:12 | sell | 324 | 0.33 | 1.34778 | 1.34888 | 1.34738 | ||
678 | 2010.03.02 10:15 | t/p | 323 | 0.10 | 1.34683 | 1.34833 | 1.34683 | 4.00 | 330.57 |
679 | 2010.03.02 10:15 | t/p | 324 | 0.33 | 1.34738 | 1.34888 | 1.34738 | 13.20 | 343.77 |
680 | 2010.03.02 10:15 | sell | 325 | 0.11 | 1.34559 | 1.34669 | 1.34519 | ||
681 | 2010.03.02 10:17 | sell | 326 | 0.34 | 1.34614 | 1.34724 | 1.34574 | ||
682 | 2010.03.02 10:20 | t/p | 325 | 0.11 | 1.34519 | 1.34669 | 1.34519 | 4.40 | 348.17 |
683 | 2010.03.02 10:20 | t/p | 326 | 0.34 | 1.34574 | 1.34724 | 1.34574 | 13.60 | 361.77 |
684 | 2010.03.02 10:20 | sell | 327 | 0.12 | 1.34339 | 1.34449 | 1.34299 | ||
685 | 2010.03.02 10:22 | s/l | 327 | 0.12 | 1.34449 | 1.34449 | 1.34299 | -13.20 | 348.57 |
686 | 2010.03.02 10:22 | sell | 328 | 0.11 | 1.34449 | 1.34559 | 1.34409 | ||
687 | 2010.03.02 10:25 | modify | 328 | 0.11 | 1.34449 | 1.34435 | 1.34355 | ||
688 | 2010.03.02 10:27 | s/l | 328 | 0.11 | 1.34435 | 1.34435 | 1.34355 | 1.54 | 350.11 |
689 | 2010.03.02 10:27 | sell | 329 | 0.11 | 1.34559 | 1.34669 | 1.34519 | ||
690 | 2010.03.02 10:27 | s/l | 329 | 0.11 | 1.34669 | 1.34669 | 1.34519 | -12.10 | 338.01 |
691 | 2010.03.02 10:27 | sell | 330 | 0.11 | 1.34706 | 1.34816 | 1.34666 | ||
692 | 2010.03.02 10:35 | sell | 331 | 0.34 | 1.34712 | 1.34822 | 1.34672 | ||
693 | 2010.03.02 10:37 | modify | 331 | 0.34 | 1.34712 | 1.34704 | 1.34624 | ||
694 | 2010.03.02 10:40 | s/l | 331 | 0.34 | 1.34704 | 1.34704 | 1.34624 | 2.72 | 340.73 |
695 | 2010.03.02 10:40 | close | 330 | 0.11 | 1.34807 | 1.34816 | 1.34666 | -11.11 | 329.62 |
696 | 2010.03.02 10:40 | sell | 332 | 0.34 | 1.34786 | 1.34896 | 1.34746 | ||
697 | 2010.03.02 10:45 | sell | 333 | 0.33 | 1.34860 | 1.34970 | 1.34820 | ||
698 | 2010.03.02 10:50 | s/l | 332 | 0.34 | 1.34896 | 1.34896 | 1.34746 | -37.40 | 292.22 |
699 | 2010.03.02 10:50 | close | 333 | 0.33 | 1.34955 | 1.34970 | 1.34820 | -31.35 | 260.87 |
700 | 2010.03.02 10:50 | sell | 334 | 0.29 | 1.34934 | 1.35044 | 1.34894 | ||
701 | 2010.03.02 10:52 | modify | 334 | 0.29 | 1.34934 | 1.34926 | 1.34846 | ||
702 | 2010.03.02 10:55 | s/l | 334 | 0.29 | 1.34926 | 1.34926 | 1.34846 | 2.32 | 263.19 |
703 | 2010.03.02 10:55 | sell | 335 | 0.08 | 1.34909 | 1.35019 | 1.34869 | ||
704 | 2010.03.02 10:57 | t/p | 335 | 0.08 | 1.34869 | 1.35019 | 1.34869 | 3.20 | 266.39 |
705 | 2010.03.02 10:57 | sell | 336 | 0.08 | 1.34835 | 1.34945 | 1.34795 | ||
706 | 2010.03.02 10:59 | sell | 337 | 0.27 | 1.34862 | 1.34972 | 1.34822 | ||
707 | 2010.03.02 11:10 | s/l | 336 | 0.08 | 1.34945 | 1.34945 | 1.34795 | -8.80 | 257.59 |
708 | 2010.03.02 11:10 | close | 337 | 0.27 | 1.34966 | 1.34972 | 1.34822 | -28.08 | 229.51 |
709 | 2010.03.02 11:10 | sell | 338 | 0.26 | 1.34945 | 1.35055 | 1.34905 | ||
710 | 2010.03.02 11:15 | sell | 339 | 0.23 | 1.35014 | 1.35124 | 1.34974 | ||
711 | 2010.03.02 11:20 | s/l | 338 | 0.26 | 1.35055 | 1.35055 | 1.34905 | -28.60 | 200.91 |
712 | 2010.03.02 11:20 | close | 339 | 0.23 | 1.35104 | 1.35124 | 1.34974 | -20.70 | 180.21 |
713 | 2010.03.02 11:20 | sell | 340 | 0.20 | 1.35083 | 1.35193 | 1.35043 | ||
714 | 2010.03.02 11:27 | t/p | 340 | 0.20 | 1.35043 | 1.35193 | 1.35043 | 8.00 | 188.21 |
715 | 2010.03.02 11:27 | sell | 341 | 0.06 | 1.34991 | 1.35101 | 1.34951 | ||
716 | 2010.03.02 11:30 | t/p | 341 | 0.06 | 1.34951 | 1.35101 | 1.34951 | 2.40 | 190.61 |
717 | 2010.03.02 11:30 | sell | 342 | 0.06 | 1.34890 | 1.35000 | 1.34850 | ||
718 | 2010.03.02 11:33 | s/l | 342 | 0.06 | 1.35000 | 1.35000 | 1.34850 | -6.60 | 184.01 |
719 | 2010.03.02 11:33 | sell | 343 | 0.06 | 1.35077 | 1.35187 | 1.35037 | ||
720 | 2010.03.02 11:40 | s/l | 343 | 0.06 | 1.35187 | 1.35187 | 1.35037 | -6.60 | 177.41 |
721 | 2010.03.02 11:40 | sell | 344 | 0.05 | 1.35189 | 1.35299 | 1.35149 | ||
722 | 2010.03.02 11:46 | s/l | 344 | 0.05 | 1.35299 | 1.35299 | 1.35149 | -5.50 | 171.91 |
723 | 2010.03.02 11:46 | sell | 345 | 0.05 | 1.35301 | 1.35411 | 1.35261 | ||
724 | 2010.03.02 11:50 | t/p | 345 | 0.05 | 1.35261 | 1.35411 | 1.35261 | 2.00 | 173.91 |
725 | 2010.03.02 11:50 | sell | 346 | 0.05 | 1.35226 | 1.35336 | 1.35186 | ||
726 | 2010.03.02 11:53 | sell | 347 | 0.17 | 1.35264 | 1.35374 | 1.35224 | ||
727 | 2010.03.02 11:56 | t/p | 346 | 0.05 | 1.35186 | 1.35336 | 1.35186 | 2.00 | 175.91 |
728 | 2010.03.02 11:56 | t/p | 347 | 0.17 | 1.35224 | 1.35374 | 1.35224 | 6.80 | 182.71 |
729 | 2010.03.02 11:56 | sell | 348 | 0.06 | 1.35152 | 1.35262 | 1.35112 | ||
730 | 2010.03.02 11:59 | s/l | 348 | 0.06 | 1.35262 | 1.35262 | 1.35112 | -6.60 | 176.11 |
731 | 2010.03.02 11:59 | sell | 349 | 0.05 | 1.35281 | 1.35391 | 1.35241 | ||
732 | 2010.03.02 12:02 | modify | 349 | 0.05 | 1.35281 | 1.35264 | 1.35184 | ||
733 | 2010.03.02 12:05 | s/l | 349 | 0.05 | 1.35264 | 1.35264 | 1.35184 | 0.85 | 176.96 |
734 | 2010.03.02 12:05 | sell | 350 | 0.05 | 1.35246 | 1.35356 | 1.35206 | ||
735 | 2010.03.02 12:07 | modify | 350 | 0.05 | 1.35246 | 1.35240 | 1.35160 | ||
736 | 2010.03.02 12:10 | s/l | 350 | 0.05 | 1.35240 | 1.35240 | 1.35160 | 0.30 | 177.26 |
737 | 2010.03.02 12:10 | sell | 351 | 0.05 | 1.35317 | 1.35427 | 1.35277 | ||
738 | 2010.03.02 12:15 | sell | 352 | 0.18 | 1.35387 | 1.35497 | 1.35347 | ||
739 | 2010.03.02 12:20 | s/l | 351 | 0.05 | 1.35427 | 1.35427 | 1.35277 | -5.50 | 171.76 |
740 | 2010.03.02 12:20 | close | 352 | 0.18 | 1.35479 | 1.35497 | 1.35347 | -16.56 | 155.20 |
741 | 2010.03.02 12:20 | sell | 353 | 0.17 | 1.35458 | 1.35568 | 1.35418 | ||
742 | 2010.03.02 12:22 | modify | 353 | 0.17 | 1.35458 | 1.35452 | 1.35372 | ||
743 | 2010.03.02 12:25 | s/l | 353 | 0.17 | 1.35452 | 1.35452 | 1.35372 | 1.02 | 156.22 |
744 | 2010.03.02 12:25 | sell | 354 | 0.05 | 1.35434 | 1.35544 | 1.35394 | ||
745 | 2010.03.02 12:27 | t/p | 354 | 0.05 | 1.35394 | 1.35544 | 1.35394 | 2.00 | 158.22 |
746 | 2010.03.02 12:27 | sell | 355 | 0.05 | 1.35364 | 1.35474 | 1.35324 | ||
747 | 2010.03.02 12:32 | t/p | 355 | 0.05 | 1.35324 | 1.35474 | 1.35324 | 2.00 | 160.22 |
748 | 2010.03.02 12:32 | sell | 356 | 0.05 | 1.35266 | 1.35376 | 1.35226 | ||
749 | 2010.03.02 12:35 | sell | 357 | 0.16 | 1.35292 | 1.35402 | 1.35252 | ||
750 | 2010.03.02 12:37 | modify | 357 | 0.16 | 1.35292 | 1.35280 | 1.35200 | ||
751 | 2010.03.02 12:40 | s/l | 356 | 0.05 | 1.35376 | 1.35376 | 1.35226 | -5.50 | 154.72 |
752 | 2010.03.02 12:40 | s/l | 357 | 0.16 | 1.35280 | 1.35280 | 1.35200 | 1.92 | 156.64 |
753 | 2010.03.02 12:40 | sell | 358 | 0.05 | 1.35372 | 1.35482 | 1.35332 | ||
754 | 2010.03.02 12:45 | sell | 359 | 0.16 | 1.35451 | 1.35561 | 1.35411 | ||
755 | 2010.03.02 12:50 | s/l | 358 | 0.05 | 1.35482 | 1.35482 | 1.35332 | -5.50 | 151.14 |
756 | 2010.03.02 12:50 | close | 359 | 0.16 | 1.35552 | 1.35561 | 1.35411 | -16.16 | 134.98 |
757 | 2010.03.02 12:50 | sell | 360 | 0.15 | 1.35531 | 1.35641 | 1.35491 | ||
758 | 2010.03.02 12:52 | modify | 360 | 0.15 | 1.35531 | 1.35519 | 1.35439 | ||
759 | 2010.03.02 12:55 | s/l | 360 | 0.15 | 1.35519 | 1.35519 | 1.35439 | 1.80 | 136.78 |
760 | 2010.03.02 12:55 | sell | 361 | 0.04 | 1.35504 | 1.35614 | 1.35464 | ||
761 | 2010.03.02 12:57 | t/p | 361 | 0.04 | 1.35464 | 1.35614 | 1.35464 | 1.60 | 138.38 |
762 | 2010.03.02 12:57 | sell | 362 | 0.04 | 1.35425 | 1.35535 | 1.35385 | ||
763 | 2010.03.02 13:00 | modify | 362 | 0.04 | 1.35425 | 1.35419 | 1.35339 | ||
764 | 2010.03.02 13:05 | s/l | 362 | 0.04 | 1.35419 | 1.35419 | 1.35339 | 0.24 | 138.62 |
765 | 2010.03.02 13:05 | sell | 363 | 0.04 | 1.35423 | 1.35533 | 1.35383 | ||
766 | 2010.03.02 13:07 | modify | 363 | 0.04 | 1.35423 | 1.35411 | 1.35331 | ||
767 | 2010.03.02 13:10 | s/l | 363 | 0.04 | 1.35411 | 1.35411 | 1.35331 | 0.48 | 139.10 |
768 | 2010.03.02 13:32 | buy | 364 | 0.04 | 1.35714 | 1.35604 | 1.35754 | ||
769 | 2010.03.02 13:35 | buy | 365 | 0.14 | 1.35699 | 1.35589 | 1.35739 | ||
770 | 2010.03.02 13:50 | s/l | 364 | 0.04 | 1.35604 | 1.35604 | 1.35754 | -4.40 | 134.70 |
771 | 2010.03.02 13:50 | s/l | 365 | 0.14 | 1.35589 | 1.35589 | 1.35739 | -15.40 | 119.30 |
772 | 2010.03.02 14:00 | buy | 366 | 0.03 | 1.35636 | 1.35526 | 1.35676 | ||
773 | 2010.03.02 14:02 | t/p | 366 | 0.03 | 1.35676 | 1.35526 | 1.35676 | 1.20 | 120.50 |
774 | 2010.03.02 14:02 | buy | 367 | 0.04 | 1.35714 | 1.35604 | 1.35754 | ||
775 | 2010.03.02 14:05 | buy | 368 | 0.12 | 1.35690 | 1.35580 | 1.35730 | ||
776 | 2010.03.02 14:07 | modify | 368 | 0.12 | 1.35690 | 1.35697 | 1.35777 | ||
777 | 2010.03.02 14:10 | s/l | 368 | 0.12 | 1.35697 | 1.35697 | 1.35777 | 0.84 | 121.34 |
778 | 2010.03.02 14:10 | close | 367 | 0.04 | 1.35620 | 1.35604 | 1.35754 | -3.76 | 117.58 |
779 | 2010.03.02 14:10 | buy | 369 | 0.12 | 1.35641 | 1.35531 | 1.35681 | ||
780 | 2010.03.02 14:15 | buy | 370 | 0.12 | 1.35569 | 1.35459 | 1.35609 | ||
781 | 2010.03.02 14:20 | s/l | 369 | 0.12 | 1.35531 | 1.35531 | 1.35681 | -13.20 | 104.38 |
782 | 2010.03.02 14:20 | s/l | 370 | 0.12 | 1.35459 | 1.35459 | 1.35609 | -13.20 | 91.18 |
783 | 2010.03.02 14:30 | buy | 371 | 0.03 | 1.35630 | 1.35520 | 1.35670 | ||
784 | 2010.03.02 14:32 | buy | 372 | 0.09 | 1.35609 | 1.35499 | 1.35649 | ||
785 | 2010.03.02 14:40 | t/p | 371 | 0.03 | 1.35670 | 1.35520 | 1.35670 | 1.20 | 92.38 |
786 | 2010.03.02 14:40 | t/p | 372 | 0.09 | 1.35649 | 1.35499 | 1.35649 | 3.60 | 95.98 |
787 | 2010.03.02 14:40 | buy | 373 | 0.03 | 1.35767 | 1.35657 | 1.35807 | ||
788 | 2010.03.02 14:42 | buy | 374 | 0.10 | 1.35728 | 1.35618 | 1.35768 | ||
789 | 2010.03.02 14:45 | t/p | 373 | 0.03 | 1.35807 | 1.35657 | 1.35807 | 1.20 | 97.18 |
790 | 2010.03.02 14:45 | t/p | 374 | 0.10 | 1.35768 | 1.35618 | 1.35768 | 4.00 | 101.18 |
791 | 2010.03.02 14:45 | buy | 375 | 0.03 | 1.35886 | 1.35776 | 1.35926 | ||
792 | 2010.03.02 14:47 | buy | 376 | 0.10 | 1.35846 | 1.35736 | 1.35886 | ||
793 | 2010.03.02 14:50 | t/p | 375 | 0.03 | 1.35926 | 1.35776 | 1.35926 | 1.20 | 102.38 |
794 | 2010.03.02 14:50 | t/p | 376 | 0.10 | 1.35886 | 1.35736 | 1.35886 | 4.00 | 106.38 |
795 | 2010.03.02 14:50 | buy | 377 | 0.03 | 1.36004 | 1.35894 | 1.36044 | ||
796 | 2010.03.02 14:52 | buy | 378 | 0.11 | 1.35925 | 1.35815 | 1.35965 | ||
797 | 2010.03.02 14:57 | s/l | 377 | 0.03 | 1.35894 | 1.35894 | 1.36044 | -3.30 | 103.08 |
798 | 2010.03.02 14:57 | close | 378 | 0.11 | 1.35825 | 1.35815 | 1.35965 | -11.00 | 92.08 |
799 | 2010.03.02 14:57 | buy | 379 | 0.10 | 1.35846 | 1.35736 | 1.35886 | ||
800 | 2010.03.02 14:59 | modify | 379 | 0.10 | 1.35846 | 1.35859 | 1.35939 | ||
801 | 2010.03.02 15:05 | s/l | 379 | 0.10 | 1.35859 | 1.35859 | 1.35939 | 1.30 | 93.38 |
802 | 2010.03.02 15:05 | buy | 380 | 0.03 | 1.35861 | 1.35751 | 1.35901 | ||
803 | 2010.03.02 15:10 | buy | 381 | 0.09 | 1.35815 | 1.35705 | 1.35855 | ||
804 | 2010.03.02 15:15 | s/l | 380 | 0.03 | 1.35751 | 1.35751 | 1.35901 | -3.30 | 90.08 |
805 | 2010.03.02 15:15 | close | 381 | 0.09 | 1.35724 | 1.35705 | 1.35855 | -8.19 | 81.89 |
806 | 2010.03.02 15:15 | buy | 382 | 0.09 | 1.35745 | 1.35635 | 1.35785 | ||
807 | 2010.03.02 15:20 | s/l | 382 | 0.09 | 1.35635 | 1.35635 | 1.35785 | -9.90 | 71.99 |
808 | 2010.03.02 15:20 | buy | 383 | 0.02 | 1.35653 | 1.35543 | 1.35693 | ||
809 | 2010.03.02 15:22 | modify | 383 | 0.02 | 1.35653 | 1.35658 | 1.35738 | ||
810 | 2010.03.02 15:25 | s/l | 383 | 0.02 | 1.35658 | 1.35658 | 1.35738 | 0.10 | 72.09 |
811 | 2010.03.02 15:25 | buy | 384 | 0.02 | 1.35676 | 1.35566 | 1.35716 | ||
812 | 2010.03.02 15:27 | t/p | 384 | 0.02 | 1.35716 | 1.35566 | 1.35716 | 0.80 | 72.89 |
813 | 2010.03.02 15:27 | buy | 385 | 0.02 | 1.35745 | 1.35635 | 1.35785 | ||
814 | 2010.03.02 15:27 | buy | 386 | 0.07 | 1.35703 | 1.35593 | 1.35743 | ||
815 | 2010.03.02 15:37 | t/p | 386 | 0.07 | 1.35743 | 1.35593 | 1.35743 | 2.80 | 75.69 |
816 | 2010.03.02 15:37 | close | 385 | 0.02 | 1.35757 | 1.35635 | 1.35785 | 0.24 | 75.93 |
817 | 2010.03.02 15:40 | buy | 387 | 0.02 | 1.35635 | 1.35525 | 1.35675 | ||
818 | 2010.03.02 15:45 | s/l | 387 | 0.02 | 1.35525 | 1.35525 | 1.35675 | -2.20 | 73.73 |
819 | 2010.03.02 15:45 | buy | 388 | 0.02 | 1.35527 | 1.35417 | 1.35567 | ||
820 | 2010.03.02 15:50 | s/l | 388 | 0.02 | 1.35417 | 1.35417 | 1.35567 | -2.20 | 71.53 |
821 | 2010.03.02 15:50 | buy | 389 | 0.02 | 1.35384 | 1.35274 | 1.35424 | ||
822 | 2010.03.02 15:52 | t/p | 389 | 0.02 | 1.35424 | 1.35274 | 1.35424 | 0.80 | 72.33 |
823 | 2010.03.02 15:52 | buy | 390 | 0.02 | 1.35456 | 1.35346 | 1.35496 | ||
824 | 2010.03.02 15:55 | buy | 391 | 0.07 | 1.35420 | 1.35310 | 1.35460 | ||
825 | 2010.03.02 15:57 | t/p | 390 | 0.02 | 1.35496 | 1.35346 | 1.35496 | 0.80 | 73.13 |
826 | 2010.03.02 15:57 | t/p | 391 | 0.07 | 1.35460 | 1.35310 | 1.35460 | 2.80 | 75.93 |
827 | 2010.03.02 15:57 | buy | 392 | 0.02 | 1.35527 | 1.35417 | 1.35567 | ||
828 | 2010.03.02 15:59 | buy | 393 | 0.08 | 1.35481 | 1.35371 | 1.35521 | ||
829 | 2010.03.02 16:07 | t/p | 393 | 0.08 | 1.35521 | 1.35371 | 1.35521 | 3.20 | 79.13 |
830 | 2010.03.02 16:07 | close | 392 | 0.02 | 1.35530 | 1.35417 | 1.35567 | 0.06 | 79.19 |
831 | 2010.03.02 16:10 | buy | 394 | 0.02 | 1.35410 | 1.35300 | 1.35450 | ||
832 | 2010.03.02 16:15 | s/l | 394 | 0.02 | 1.35300 | 1.35300 | 1.35450 | -2.20 | 76.99 |
833 | 2010.03.02 16:17 | buy | 395 | 0.02 | 1.35339 | 1.35229 | 1.35379 | ||
834 | 2010.03.02 16:20 | s/l | 395 | 0.02 | 1.35229 | 1.35229 | 1.35379 | -2.20 | 74.79 |
835 | 2010.03.02 16:27 | buy | 396 | 0.02 | 1.35332 | 1.35222 | 1.35372 | ||
836 | 2010.03.02 16:32 | s/l | 396 | 0.02 | 1.35222 | 1.35222 | 1.35372 | -2.20 | 72.59 |
837 | 2010.03.02 16:40 | buy | 397 | 0.02 | 1.35454 | 1.35344 | 1.35494 | ||
838 | 2010.03.02 16:42 | buy | 398 | 0.07 | 1.35400 | 1.35290 | 1.35440 | ||
839 | 2010.03.02 16:45 | t/p | 397 | 0.02 | 1.35494 | 1.35344 | 1.35494 | 0.80 | 73.39 |
840 | 2010.03.02 16:45 | t/p | 398 | 0.07 | 1.35440 | 1.35290 | 1.35440 | 2.80 | 76.19 |
841 | 2010.03.02 16:45 | buy | 399 | 0.02 | 1.35618 | 1.35508 | 1.35658 | ||
842 | 2010.03.02 16:47 | buy | 400 | 0.08 | 1.35563 | 1.35453 | 1.35603 | ||
843 | 2010.03.02 16:50 | t/p | 399 | 0.02 | 1.35658 | 1.35508 | 1.35658 | 0.80 | 76.99 |
844 | 2010.03.02 16:50 | t/p | 400 | 0.08 | 1.35603 | 1.35453 | 1.35603 | 3.20 | 80.19 |
845 | 2010.03.02 16:50 | buy | 401 | 0.02 | 1.35781 | 1.35671 | 1.35821 | ||
846 | 2010.03.02 16:52 | s/l | 401 | 0.02 | 1.35671 | 1.35671 | 1.35821 | -2.20 | 77.99 |
847 | 2010.03.02 16:52 | buy | 402 | 0.02 | 1.35672 | 1.35562 | 1.35712 | ||
848 | 2010.03.02 16:55 | modify | 402 | 0.02 | 1.35672 | 1.35686 | 1.35766 | ||
849 | 2010.03.02 16:57 | s/l | 402 | 0.02 | 1.35686 | 1.35686 | 1.35766 | 0.28 | 78.27 |
850 | 2010.03.02 16:57 | buy | 403 | 0.02 | 1.35563 | 1.35453 | 1.35603 | ||
851 | 2010.03.02 16:59 | modify | 403 | 0.02 | 1.35563 | 1.35569 | 1.35649 | ||
852 | 2010.03.02 17:02 | s/l | 403 | 0.02 | 1.35569 | 1.35569 | 1.35649 | 0.12 | 78.39 |
853 | 2010.03.02 17:10 | buy | 404 | 0.02 | 1.35448 | 1.35338 | 1.35488 | ||
854 | 2010.03.02 17:12 | buy | 405 | 0.08 | 1.35409 | 1.35299 | 1.35449 | ||
855 | 2010.03.02 17:15 | t/p | 404 | 0.02 | 1.35488 | 1.35338 | 1.35488 | 0.80 | 79.19 |
856 | 2010.03.02 17:15 | t/p | 405 | 0.08 | 1.35449 | 1.35299 | 1.35449 | 3.20 | 82.39 |
857 | 2010.03.02 17:15 | buy | 406 | 0.02 | 1.35567 | 1.35457 | 1.35607 | ||
858 | 2010.03.02 17:17 | buy | 407 | 0.08 | 1.35527 | 1.35417 | 1.35567 | ||
859 | 2010.03.02 17:20 | t/p | 406 | 0.02 | 1.35607 | 1.35457 | 1.35607 | 0.80 | 83.19 |
860 | 2010.03.02 17:20 | t/p | 407 | 0.08 | 1.35567 | 1.35417 | 1.35567 | 3.20 | 86.39 |
861 | 2010.03.02 17:20 | buy | 408 | 0.02 | 1.35686 | 1.35576 | 1.35726 | ||
862 | 2010.03.02 17:22 | buy | 409 | 0.09 | 1.35607 | 1.35497 | 1.35647 | ||
863 | 2010.03.02 17:27 | s/l | 408 | 0.02 | 1.35576 | 1.35576 | 1.35726 | -2.20 | 84.19 |
864 | 2010.03.02 17:27 | close | 409 | 0.09 | 1.35506 | 1.35497 | 1.35647 | -9.09 | 75.10 |
865 | 2010.03.02 17:27 | buy | 410 | 0.08 | 1.35527 | 1.35417 | 1.35567 | ||
866 | 2010.03.02 17:27 | t/p | 410 | 0.08 | 1.35567 | 1.35417 | 1.35567 | 3.20 | 78.30 |
867 | 2010.03.02 17:27 | buy | 411 | 0.02 | 1.35650 | 1.35540 | 1.35690 | ||
868 | 2010.03.02 17:32 | t/p | 411 | 0.02 | 1.35690 | 1.35540 | 1.35690 | 0.80 | 79.10 |
869 | 2010.03.02 17:32 | buy | 412 | 0.02 | 1.35749 | 1.35639 | 1.35789 | ||
870 | 2010.03.02 17:35 | buy | 413 | 0.08 | 1.35727 | 1.35617 | 1.35767 | ||
871 | 2010.03.02 17:45 | s/l | 412 | 0.02 | 1.35639 | 1.35639 | 1.35789 | -2.20 | 76.90 |
872 | 2010.03.02 17:45 | s/l | 413 | 0.08 | 1.35617 | 1.35617 | 1.35767 | -8.80 | 68.10 |
873 | 2010.03.02 17:45 | buy | 414 | 0.02 | 1.35621 | 1.35511 | 1.35661 | ||
874 | 2010.03.02 17:50 | buy | 415 | 0.07 | 1.35536 | 1.35426 | 1.35576 | ||
875 | 2010.03.02 17:57 | t/p | 415 | 0.07 | 1.35576 | 1.35426 | 1.35576 | 2.80 | 70.90 |
876 | 2010.03.02 17:57 | close | 414 | 0.02 | 1.35600 | 1.35511 | 1.35661 | -0.42 | 70.48 |
877 | 2010.03.02 17:59 | buy | 416 | 0.02 | 1.35646 | 1.35536 | 1.35686 | ||
878 | 2010.03.02 18:07 | buy | 417 | 0.07 | 1.35631 | 1.35521 | 1.35671 | ||
879 | 2010.03.02 18:10 | t/p | 416 | 0.02 | 1.35686 | 1.35536 | 1.35686 | 0.80 | 71.28 |
880 | 2010.03.02 18:10 | t/p | 417 | 0.07 | 1.35671 | 1.35521 | 1.35671 | 2.80 | 74.08 |
881 | 2010.03.02 18:10 | buy | 418 | 0.02 | 1.35731 | 1.35621 | 1.35771 | ||
882 | 2010.03.02 18:12 | buy | 419 | 0.07 | 1.35711 | 1.35601 | 1.35751 | ||
883 | 2010.03.02 18:15 | t/p | 418 | 0.02 | 1.35771 | 1.35621 | 1.35771 | 0.80 | 74.88 |
884 | 2010.03.02 18:15 | t/p | 419 | 0.07 | 1.35751 | 1.35601 | 1.35751 | 2.80 | 77.68 |
885 | 2010.03.02 18:15 | buy | 420 | 0.02 | 1.35792 | 1.35682 | 1.35832 | ||
886 | 2010.03.02 18:17 | buy | 421 | 0.08 | 1.35772 | 1.35662 | 1.35812 | ||
887 | 2010.03.02 18:20 | t/p | 421 | 0.08 | 1.35812 | 1.35662 | 1.35812 | 3.20 | 80.88 |
888 | 2010.03.02 18:20 | modify | 420 | 0.02 | 1.35792 | 1.35811 | 1.35891 | ||
889 | 2010.03.02 18:22 | s/l | 420 | 0.02 | 1.35811 | 1.35811 | 1.35891 | 0.38 | 81.26 |
890 | 2010.03.02 18:22 | buy | 422 | 0.02 | 1.35812 | 1.35702 | 1.35852 | ||
891 | 2010.03.02 18:27 | buy | 423 | 0.08 | 1.35772 | 1.35662 | 1.35812 | ||
892 | 2010.03.02 18:33 | s/l | 422 | 0.02 | 1.35702 | 1.35702 | 1.35852 | -2.20 | 79.06 |
893 | 2010.03.02 18:33 | s/l | 423 | 0.08 | 1.35662 | 1.35662 | 1.35812 | -8.80 | 70.26 |
894 | 2010.03.02 18:33 | buy | 424 | 0.02 | 1.35683 | 1.35573 | 1.35723 | ||
895 | 2010.03.02 18:40 | buy | 425 | 0.07 | 1.35656 | 1.35546 | 1.35696 | ||
896 | 2010.03.02 18:43 | t/p | 424 | 0.02 | 1.35723 | 1.35573 | 1.35723 | 0.80 | 71.06 |
897 | 2010.03.02 18:43 | t/p | 425 | 0.07 | 1.35696 | 1.35546 | 1.35696 | 2.80 | 73.86 |
898 | 2010.03.02 18:43 | buy | 426 | 0.02 | 1.35790 | 1.35680 | 1.35830 | ||
899 | 2010.03.02 18:46 | buy | 427 | 0.07 | 1.35763 | 1.35653 | 1.35803 | ||
900 | 2010.03.02 18:50 | t/p | 426 | 0.02 | 1.35830 | 1.35680 | 1.35830 | 0.80 | 74.66 |
901 | 2010.03.02 18:50 | t/p | 427 | 0.07 | 1.35803 | 1.35653 | 1.35803 | 2.80 | 77.46 |
902 | 2010.03.02 18:50 | buy | 428 | 0.02 | 1.35871 | 1.35761 | 1.35911 | ||
903 | 2010.03.02 18:53 | buy | 429 | 0.08 | 1.35844 | 1.35734 | 1.35884 | ||
904 | 2010.03.02 18:59 | t/p | 428 | 0.02 | 1.35911 | 1.35761 | 1.35911 | 0.80 | 78.26 |
905 | 2010.03.02 18:59 | t/p | 429 | 0.08 | 1.35884 | 1.35734 | 1.35884 | 3.20 | 81.46 |
906 | 2010.03.02 18:59 | buy | 430 | 0.02 | 1.35951 | 1.35841 | 1.35991 | ||
907 | 2010.03.02 19:02 | buy | 431 | 0.08 | 1.35938 | 1.35828 | 1.35978 | ||
908 | 2010.03.02 19:10 | t/p | 430 | 0.02 | 1.35991 | 1.35841 | 1.35991 | 0.80 | 82.26 |
909 | 2010.03.02 19:10 | t/p | 431 | 0.08 | 1.35978 | 1.35828 | 1.35978 | 3.20 | 85.46 |
910 | 2010.03.02 19:10 | buy | 432 | 0.02 | 1.36040 | 1.35930 | 1.36080 | ||
911 | 2010.03.02 19:12 | buy | 433 | 0.09 | 1.36015 | 1.35905 | 1.36055 | ||
912 | 2010.03.02 19:15 | t/p | 432 | 0.02 | 1.36080 | 1.35930 | 1.36080 | 0.80 | 86.26 |
913 | 2010.03.02 19:15 | t/p | 433 | 0.09 | 1.36055 | 1.35905 | 1.36055 | 3.60 | 89.86 |
914 | 2010.03.02 19:15 | buy | 434 | 0.02 | 1.36117 | 1.36007 | 1.36157 | ||
915 | 2010.03.02 19:17 | buy | 435 | 0.09 | 1.36091 | 1.35981 | 1.36131 | ||
916 | 2010.03.02 19:20 | t/p | 434 | 0.02 | 1.36157 | 1.36007 | 1.36157 | 0.80 | 90.66 |
917 | 2010.03.02 19:20 | t/p | 435 | 0.09 | 1.36131 | 1.35981 | 1.36131 | 3.60 | 94.26 |
918 | 2010.03.02 19:20 | buy | 436 | 0.03 | 1.36193 | 1.36083 | 1.36233 | ||
919 | 2010.03.02 19:22 | buy | 437 | 0.09 | 1.36142 | 1.36032 | 1.36182 | ||
920 | 2010.03.02 19:27 | s/l | 436 | 0.03 | 1.36083 | 1.36083 | 1.36233 | -3.30 | 90.96 |
921 | 2010.03.02 19:27 | close | 437 | 0.09 | 1.36070 | 1.36032 | 1.36182 | -6.48 | 84.48 |
922 | 2010.03.02 19:27 | buy | 438 | 0.09 | 1.36091 | 1.35981 | 1.36131 | ||
923 | 2010.03.02 19:32 | buy | 439 | 0.08 | 1.36069 | 1.35959 | 1.36109 | ||
924 | 2010.03.02 19:40 | t/p | 439 | 0.08 | 1.36109 | 1.35959 | 1.36109 | 3.20 | 87.68 |
925 | 2010.03.02 19:40 | close | 438 | 0.09 | 1.36114 | 1.35981 | 1.36131 | 2.07 | 89.75 |
926 | 2010.03.02 19:42 | buy | 440 | 0.02 | 1.36118 | 1.36008 | 1.36158 | ||
927 | 2010.03.02 19:45 | t/p | 440 | 0.02 | 1.36158 | 1.36008 | 1.36158 | 0.80 | 90.55 |
928 | 2010.03.02 19:45 | buy | 441 | 0.03 | 1.36184 | 1.36074 | 1.36224 | ||
929 | 2010.03.02 19:47 | buy | 442 | 0.09 | 1.36168 | 1.36058 | 1.36208 | ||
930 | 2010.03.02 19:50 | t/p | 442 | 0.09 | 1.36208 | 1.36058 | 1.36208 | 3.60 | 94.15 |
931 | 2010.03.02 19:50 | modify | 441 | 0.03 | 1.36184 | 1.36193 | 1.36273 | ||
932 | 2010.03.02 19:52 | s/l | 441 | 0.03 | 1.36193 | 1.36193 | 1.36273 | 0.27 | 94.42 |
933 | 2010.03.02 19:52 | buy | 443 | 0.03 | 1.36201 | 1.36091 | 1.36241 | ||
934 | 2010.03.02 19:57 | buy | 444 | 0.09 | 1.36168 | 1.36058 | 1.36208 | ||
935 | 2010.03.02 20:13 | s/l | 443 | 0.03 | 1.36091 | 1.36091 | 1.36241 | -3.30 | 91.12 |
936 | 2010.03.02 20:13 | close | 444 | 0.09 | 1.36082 | 1.36058 | 1.36208 | -7.74 | 83.38 |
937 | 2010.03.02 20:13 | buy | 445 | 0.09 | 1.36103 | 1.35993 | 1.36143 | ||
938 | 2010.03.02 20:20 | buy | 446 | 0.08 | 1.36038 | 1.35928 | 1.36078 | ||
939 | 2010.03.02 20:30 | s/l | 445 | 0.09 | 1.35993 | 1.35993 | 1.36143 | -9.90 | 73.48 |
940 | 2010.03.02 20:30 | close | 446 | 0.08 | 1.35929 | 1.35928 | 1.36078 | -8.72 | 64.76 |
941 | 2010.03.02 20:30 | buy | 447 | 0.07 | 1.35950 | 1.35840 | 1.35990 | ||
942 | 2010.03.02 20:37 | buy | 448 | 0.06 | 1.35940 | 1.35830 | 1.35980 | ||
943 | 2010.03.02 20:40 | t/p | 448 | 0.06 | 1.35980 | 1.35830 | 1.35980 | 2.40 | 67.16 |
944 | 2010.03.02 20:40 | modify | 447 | 0.07 | 1.35950 | 1.35967 | 1.36047 | ||
945 | 2010.03.02 20:45 | modify | 447 | 0.07 | 1.35950 | 1.36008 | 1.36088 | ||
946 | 2010.03.02 20:50 | modify | 447 | 0.07 | 1.35950 | 1.36049 | 1.36129 | ||
947 | 2010.03.02 20:52 | s/l | 447 | 0.07 | 1.36049 | 1.36049 | 1.36129 | 6.93 | 74.09 |
948 | 2010.03.02 20:52 | buy | 449 | 0.02 | 1.36063 | 1.35953 | 1.36103 | ||
949 | 2010.03.02 20:57 | buy | 450 | 0.07 | 1.36035 | 1.35925 | 1.36075 | ||
950 | 2010.03.02 21:10 | modify | 450 | 0.07 | 1.36035 | 1.36042 | 1.36122 | ||
951 | 2010.03.02 21:15 | t/p | 449 | 0.02 | 1.36103 | 1.35953 | 1.36103 | 0.80 | 74.89 |
952 | 2010.03.02 21:15 | close | 450 | 0.07 | 1.36114 | 1.36042 | 1.36122 | 5.53 | 80.42 |
953 | 2010.03.02 21:17 | buy | 451 | 0.02 | 1.36118 | 1.36008 | 1.36158 | ||
954 | 2010.03.02 21:20 | t/p | 451 | 0.02 | 1.36158 | 1.36008 | 1.36158 | 0.80 | 81.22 |
955 | 2010.03.02 21:20 | buy | 452 | 0.02 | 1.36188 | 1.36078 | 1.36228 | ||
956 | 2010.03.02 21:22 | buy | 453 | 0.08 | 1.36153 | 1.36043 | 1.36193 | ||
957 | 2010.03.02 21:27 | s/l | 452 | 0.02 | 1.36078 | 1.36078 | 1.36228 | -2.20 | 79.02 |
958 | 2010.03.02 21:27 | close | 453 | 0.08 | 1.36049 | 1.36043 | 1.36193 | -8.32 | 70.70 |
959 | 2010.03.02 21:30 | buy | 454 | 0.02 | 1.36071 | 1.35961 | 1.36111 | ||
960 | 2010.03.02 21:32 | buy | 455 | 0.07 | 1.36058 | 1.35948 | 1.36098 | ||
961 | 2010.03.02 21:45 | modify | 455 | 0.07 | 1.36058 | 1.36067 | 1.36147 | ||
962 | 2010.03.02 21:50 | modify | 455 | 0.07 | 1.36058 | 1.36089 | 1.36169 | ||
963 | 2010.03.02 21:55 | modify | 454 | 0.02 | 1.36071 | 1.36082 | 1.36162 | ||
964 | 2010.03.02 21:57 | s/l | 454 | 0.02 | 1.36082 | 1.36082 | 1.36162 | 0.22 | 70.92 |
965 | 2010.03.02 21:57 | s/l | 455 | 0.07 | 1.36089 | 1.36089 | 1.36169 | 2.17 | 73.09 |
966 | 2010.03.02 21:57 | buy | 456 | 0.02 | 1.36101 | 1.35991 | 1.36141 | ||
967 | 2010.03.02 22:10 | buy | 457 | 0.07 | 1.36092 | 1.35982 | 1.36132 | ||
968 | 2010.03.02 22:45 | t/p | 457 | 0.07 | 1.36132 | 1.35982 | 1.36132 | 2.80 | 75.89 |
969 | 2010.03.02 22:45 | close | 456 | 0.02 | 1.36140 | 1.35991 | 1.36141 | 0.78 | 76.67 |
970 | 2010.03.02 22:47 | buy | 458 | 0.02 | 1.36151 | 1.36041 | 1.36191 | ||
971 | 2010.03.02 23:03 | buy | 459 | 0.08 | 1.36138 | 1.36028 | 1.36178 | ||
972 | 2010.03.03 00:40 | t/p | 459 | 0.08 | 1.36178 | 1.36028 | 1.36178 | 3.14 | 79.81 |
973 | 2010.03.03 00:40 | close | 458 | 0.02 | 1.36179 | 1.36041 | 1.36191 | 0.55 | 80.36 |
974 | 2010.03.03 00:43 | buy | 460 | 0.02 | 1.36190 | 1.36080 | 1.36230 | ||
975 | 2010.03.03 01:13 | t/p | 460 | 0.02 | 1.36230 | 1.36080 | 1.36230 | 0.80 | 81.16 |
976 | 2010.03.03 01:13 | buy | 461 | 0.02 | 1.36285 | 1.36175 | 1.36325 | ||
977 | 2010.03.03 01:16 | buy | 462 | 0.08 | 1.36266 | 1.36156 | 1.36306 | ||
978 | 2010.03.03 01:20 | t/p | 462 | 0.08 | 1.36306 | 1.36156 | 1.36306 | 3.20 | 84.36 |
979 | 2010.03.03 01:20 | modify | 461 | 0.02 | 1.36285 | 1.36301 | 1.36381 | ||
980 | 2010.03.03 01:26 | modify | 461 | 0.02 | 1.36285 | 1.36359 | 1.36439 | ||
981 | 2010.03.03 01:30 | modify | 461 | 0.02 | 1.36285 | 1.36361 | 1.36441 | ||
982 | 2010.03.03 01:32 | t/p | 461 | 0.02 | 1.36441 | 1.36361 | 1.36441 | 3.12 | 87.48 |
983 | 2010.03.03 01:32 | buy | 463 | 0.02 | 1.36518 | 1.36408 | 1.36558 | ||
984 | 2010.03.03 01:35 | buy | 464 | 0.09 | 1.36488 | 1.36378 | 1.36528 | ||
985 | 2010.03.03 01:37 | modify | 464 | 0.09 | 1.36488 | 1.36507 | 1.36587 | ||
986 | 2010.03.03 01:40 | s/l | 463 | 0.02 | 1.36408 | 1.36408 | 1.36558 | -2.20 | 85.28 |
987 | 2010.03.03 01:40 | s/l | 464 | 0.09 | 1.36507 | 1.36507 | 1.36587 | 1.71 | 86.99 |
988 | 2010.03.03 01:40 | buy | 465 | 0.02 | 1.36429 | 1.36319 | 1.36469 | ||
989 | 2010.03.03 01:45 | s/l | 465 | 0.02 | 1.36319 | 1.36319 | 1.36469 | -2.20 | 84.79 |
990 | 2010.03.03 01:45 | buy | 466 | 0.02 | 1.36339 | 1.36229 | 1.36379 | ||
991 | 2010.03.03 01:50 | s/l | 466 | 0.02 | 1.36229 | 1.36229 | 1.36379 | -2.20 | 82.59 |
992 | 2010.03.03 01:50 | buy | 467 | 0.02 | 1.36220 | 1.36110 | 1.36260 | ||
993 | 2010.03.03 01:52 | modify | 467 | 0.02 | 1.36220 | 1.36239 | 1.36319 | ||
994 | 2010.03.03 01:55 | s/l | 467 | 0.02 | 1.36239 | 1.36239 | 1.36319 | 0.38 | 82.97 |
995 | 2010.03.03 01:55 | buy | 468 | 0.02 | 1.36250 | 1.36140 | 1.36290 | ||
996 | 2010.03.03 01:57 | t/p | 468 | 0.02 | 1.36290 | 1.36140 | 1.36290 | 0.80 | 83.77 |
997 | 2010.03.03 01:57 | buy | 469 | 0.02 | 1.36339 | 1.36229 | 1.36379 | ||
998 | 2010.03.03 01:59 | s/l | 469 | 0.02 | 1.36229 | 1.36229 | 1.36379 | -2.20 | 81.57 |
999 | 2010.03.03 01:59 | buy | 470 | 0.02 | 1.36230 | 1.36120 | 1.36270 | ||
1000 | 2010.03.03 02:02 | buy | 471 | 0.08 | 1.36189 | 1.36079 | 1.36229 | ||
1001 | 2010.03.03 02:10 | t/p | 471 | 0.08 | 1.36229 | 1.36079 | 1.36229 | 3.20 | 84.77 |
1002 | 2010.03.03 02:10 | close | 470 | 0.02 | 1.36244 | 1.36120 | 1.36270 | 0.28 | 85.05 |
1003 | 2010.03.03 02:12 | buy | 472 | 0.02 | 1.36246 | 1.36136 | 1.36286 | ||
1004 | 2010.03.03 02:15 | t/p | 472 | 0.02 | 1.36286 | 1.36136 | 1.36286 | 0.80 | 85.85 |
1005 | 2010.03.03 02:15 | buy | 473 | 0.02 | 1.36321 | 1.36211 | 1.36361 | ||
1006 | 2010.03.03 02:17 | buy | 474 | 0.09 | 1.36302 | 1.36192 | 1.36342 | ||
1007 | 2010.03.03 02:20 | t/p | 474 | 0.09 | 1.36342 | 1.36192 | 1.36342 | 3.60 | 89.45 |
1008 | 2010.03.03 02:20 | modify | 473 | 0.02 | 1.36321 | 1.36337 | 1.36417 | ||
1009 | 2010.03.03 02:22 | s/l | 473 | 0.02 | 1.36337 | 1.36337 | 1.36417 | 0.32 | 89.77 |
1010 | 2010.03.03 02:22 | buy | 475 | 0.02 | 1.36340 | 1.36230 | 1.36380 | ||
1011 | 2010.03.03 02:27 | buy | 476 | 0.09 | 1.36302 | 1.36192 | 1.36342 | ||
1012 | 2010.03.03 02:30 | modify | 476 | 0.09 | 1.36302 | 1.36320 | 1.36400 | ||
1013 | 2010.03.03 02:32 | s/l | 475 | 0.02 | 1.36230 | 1.36230 | 1.36380 | -2.20 | 87.57 |
1014 | 2010.03.03 02:32 | s/l | 476 | 0.09 | 1.36320 | 1.36320 | 1.36400 | 1.62 | 89.19 |
1015 | 2010.03.03 02:32 | buy | 477 | 0.02 | 1.36223 | 1.36113 | 1.36263 | ||
1016 | 2010.03.03 02:37 | buy | 478 | 0.09 | 1.36205 | 1.36095 | 1.36245 | ||
1017 | 2010.03.03 02:40 | t/p | 477 | 0.02 | 1.36263 | 1.36113 | 1.36263 | 0.80 | 89.99 |
1018 | 2010.03.03 02:40 | t/p | 478 | 0.09 | 1.36245 | 1.36095 | 1.36245 | 3.60 | 93.59 |
1019 | 2010.03.03 02:40 | buy | 479 | 0.03 | 1.36296 | 1.36186 | 1.36336 | ||
1020 | 2010.03.03 02:42 | buy | 480 | 0.09 | 1.36278 | 1.36168 | 1.36318 | ||
1021 | 2010.03.03 02:45 | t/p | 480 | 0.09 | 1.36318 | 1.36168 | 1.36318 | 3.60 | 97.19 |
1022 | 2010.03.03 02:45 | modify | 479 | 0.03 | 1.36296 | 1.36309 | 1.36389 | ||
1023 | 2010.03.03 02:50 | modify | 479 | 0.03 | 1.36296 | 1.36364 | 1.36444 | ||
1024 | 2010.03.03 02:52 | s/l | 479 | 0.03 | 1.36364 | 1.36364 | 1.36444 | 2.04 | 99.23 |
1025 | 2010.03.03 02:52 | buy | 481 | 0.03 | 1.36369 | 1.36259 | 1.36409 | ||
1026 | 2010.03.03 02:57 | buy | 482 | 0.10 | 1.36332 | 1.36222 | 1.36372 | ||
1027 | 2010.03.03 02:59 | t/p | 482 | 0.10 | 1.36372 | 1.36222 | 1.36372 | 4.00 | 103.23 |
1028 | 2010.03.03 03:02 | buy | 483 | 0.10 | 1.36327 | 1.36217 | 1.36367 | ||
1029 | 2010.03.03 03:10 | t/p | 483 | 0.10 | 1.36367 | 1.36217 | 1.36367 | 4.00 | 107.23 |
1030 | 2010.03.03 03:10 | close | 481 | 0.03 | 1.36372 | 1.36259 | 1.36409 | 0.09 | 107.32 |
1031 | 2010.03.03 03:12 | buy | 484 | 0.03 | 1.36376 | 1.36266 | 1.36416 | ||
1032 | 2010.03.03 03:15 | t/p | 484 | 0.03 | 1.36416 | 1.36266 | 1.36416 | 1.20 | 108.52 |
1033 | 2010.03.03 03:15 | buy | 485 | 0.03 | 1.36442 | 1.36332 | 1.36482 | ||
1034 | 2010.03.03 03:17 | buy | 486 | 0.11 | 1.36426 | 1.36316 | 1.36466 | ||
1035 | 2010.03.03 03:20 | t/p | 486 | 0.11 | 1.36466 | 1.36316 | 1.36466 | 4.40 | 112.92 |
1036 | 2010.03.03 03:20 | modify | 485 | 0.03 | 1.36442 | 1.36450 | 1.36530 | ||
1037 | 2010.03.03 03:22 | s/l | 485 | 0.03 | 1.36450 | 1.36450 | 1.36530 | 0.24 | 113.16 |
1038 | 2010.03.03 03:22 | buy | 487 | 0.03 | 1.36458 | 1.36348 | 1.36498 | ||
1039 | 2010.03.03 03:27 | buy | 488 | 0.11 | 1.36426 | 1.36316 | 1.36466 | ||
1040 | 2010.03.03 03:45 | s/l | 487 | 0.03 | 1.36348 | 1.36348 | 1.36498 | -3.30 | 109.86 |
1041 | 2010.03.03 03:45 | close | 488 | 0.11 | 1.36330 | 1.36316 | 1.36466 | -10.56 | 99.30 |
1042 | 2010.03.03 03:47 | buy | 489 | 0.03 | 1.36364 | 1.36254 | 1.36404 | ||
1043 | 2010.03.03 03:50 | buy | 490 | 0.10 | 1.36300 | 1.36190 | 1.36340 | ||
1044 | 2010.03.03 03:57 | modify | 490 | 0.10 | 1.36300 | 1.36310 | 1.36390 | ||
1045 | 2010.03.03 03:59 | modify | 490 | 0.10 | 1.36300 | 1.36358 | 1.36438 | ||
1046 | 2010.03.03 04:00 | modify | 490 | 0.10 | 1.36300 | 1.36367 | 1.36447 | ||
1047 | 2010.03.03 04:02 | t/p | 489 | 0.03 | 1.36404 | 1.36254 | 1.36404 | 1.20 | 100.50 |
1048 | 2010.03.03 04:02 | close | 490 | 0.10 | 1.36410 | 1.36367 | 1.36447 | 11.00 | 111.50 |
1049 | 2010.03.03 04:05 | buy | 491 | 0.03 | 1.36421 | 1.36311 | 1.36461 | ||
1050 | 2010.03.03 04:10 | buy | 492 | 0.11 | 1.36401 | 1.36291 | 1.36441 | ||
1051 | 2010.03.03 04:20 | s/l | 491 | 0.03 | 1.36311 | 1.36311 | 1.36461 | -3.30 | 108.20 |
1052 | 2010.03.03 04:20 | close | 492 | 0.11 | 1.36310 | 1.36291 | 1.36441 | -10.01 | 98.19 |
1053 | 2010.03.03 04:22 | buy | 493 | 0.03 | 1.36351 | 1.36241 | 1.36391 | ||
1054 | 2010.03.03 04:25 | buy | 494 | 0.10 | 1.36341 | 1.36231 | 1.36381 | ||
1055 | 2010.03.03 05:20 | modify | 494 | 0.10 | 1.36341 | 1.36350 | 1.36430 | ||
1056 | 2010.03.03 05:27 | s/l | 494 | 0.10 | 1.36350 | 1.36350 | 1.36430 | 0.90 | 99.09 |
1057 | 2010.03.03 05:27 | close | 493 | 0.03 | 1.36331 | 1.36241 | 1.36391 | -0.60 | 98.49 |
1058 | 2010.03.03 05:27 | buy | 495 | 0.03 | 1.36370 | 1.36260 | 1.36410 | ||
1059 | 2010.03.03 05:32 | buy | 496 | 0.10 | 1.36361 | 1.36251 | 1.36401 | ||
1060 | 2010.03.03 05:50 | modify | 496 | 0.10 | 1.36361 | 1.36375 | 1.36455 | ||
1061 | 2010.03.03 05:57 | s/l | 496 | 0.10 | 1.36375 | 1.36375 | 1.36455 | 1.40 | 99.89 |
1062 | 2010.03.03 05:57 | close | 495 | 0.03 | 1.36373 | 1.36260 | 1.36410 | 0.09 | 99.98 |
1063 | 2010.03.03 05:59 | buy | 497 | 0.03 | 1.36386 | 1.36276 | 1.36426 | ||
1064 | 2010.03.03 06:03 | t/p | 497 | 0.03 | 1.36426 | 1.36276 | 1.36426 | 1.20 | 101.18 |
1065 | 2010.03.03 06:03 | buy | 498 | 0.03 | 1.36472 | 1.36362 | 1.36512 | ||
1066 | 2010.03.03 06:06 | buy | 499 | 0.10 | 1.36456 | 1.36346 | 1.36496 | ||
1067 | 2010.03.03 06:10 | t/p | 499 | 0.10 | 1.36496 | 1.36346 | 1.36496 | 4.00 | 105.18 |
1068 | 2010.03.03 06:10 | modify | 498 | 0.03 | 1.36472 | 1.36479 | 1.36559 | ||
1069 | 2010.03.03 06:16 | modify | 498 | 0.03 | 1.36472 | 1.36528 | 1.36608 | ||
1070 | 2010.03.03 06:20 | s/l | 498 | 0.03 | 1.36528 | 1.36528 | 1.36608 | 1.68 | 106.86 |
1071 | 2010.03.03 06:20 | buy | 500 | 0.03 | 1.36537 | 1.36427 | 1.36577 | ||
1072 | 2010.03.03 06:26 | buy | 501 | 0.11 | 1.36504 | 1.36394 | 1.36544 | ||
1073 | 2010.03.03 06:46 | s/l | 500 | 0.03 | 1.36427 | 1.36427 | 1.36577 | -3.30 | 103.56 |
1074 | 2010.03.03 06:46 | s/l | 501 | 0.11 | 1.36394 | 1.36394 | 1.36544 | -12.10 | 91.46 |
1075 | 2010.03.03 06:46 | buy | 502 | 0.03 | 1.36401 | 1.36291 | 1.36441 | ||
1076 | 2010.03.03 06:56 | modify | 502 | 0.03 | 1.36401 | 1.36408 | 1.36488 | ||
1077 | 2010.03.03 06:59 | s/l | 502 | 0.03 | 1.36408 | 1.36408 | 1.36488 | 0.21 | 91.67 |
1078 | 2010.03.03 06:59 | buy | 503 | 0.03 | 1.36408 | 1.36298 | 1.36448 | ||
1079 | 2010.03.03 07:15 | buy | 504 | 0.09 | 1.36378 | 1.36268 | 1.36418 | ||
1080 | 2010.03.03 07:45 | s/l | 503 | 0.03 | 1.36298 | 1.36298 | 1.36448 | -3.30 | 88.37 |
1081 | 2010.03.03 07:45 | close | 504 | 0.09 | 1.36271 | 1.36268 | 1.36418 | -9.63 | 78.74 |
1082 | 2010.03.03 07:47 | buy | 505 | 0.02 | 1.36310 | 1.36200 | 1.36350 | ||
1083 | 2010.03.03 07:50 | s/l | 505 | 0.02 | 1.36200 | 1.36200 | 1.36350 | -2.20 | 76.54 |
1084 | 2010.03.03 07:50 | buy | 506 | 0.02 | 1.36220 | 1.36110 | 1.36260 | ||
1085 | 2010.03.03 07:57 | t/p | 506 | 0.02 | 1.36260 | 1.36110 | 1.36260 | 0.80 | 77.34 |
1086 | 2010.03.03 07:57 | buy | 507 | 0.02 | 1.36292 | 1.36182 | 1.36332 | ||
1087 | 2010.03.03 08:07 | modify | 507 | 0.02 | 1.36292 | 1.36310 | 1.36390 | ||
1088 | 2010.03.03 08:10 | s/l | 507 | 0.02 | 1.36310 | 1.36310 | 1.36390 | 0.36 | 77.70 |
1089 | 2010.03.03 08:10 | buy | 508 | 0.02 | 1.36295 | 1.36185 | 1.36335 | ||
1090 | 2010.03.03 08:15 | buy | 509 | 0.08 | 1.36252 | 1.36142 | 1.36292 | ||
1091 | 2010.03.03 08:20 | s/l | 508 | 0.02 | 1.36185 | 1.36185 | 1.36335 | -2.20 | 75.50 |
1092 | 2010.03.03 08:20 | close | 509 | 0.08 | 1.36175 | 1.36142 | 1.36292 | -6.16 | 69.34 |
1093 | 2010.03.03 08:20 | buy | 510 | 0.08 | 1.36196 | 1.36086 | 1.36236 | ||
1094 | 2010.03.03 08:27 | modify | 510 | 0.08 | 1.36196 | 1.36211 | 1.36291 | ||
1095 | 2010.03.03 08:32 | s/l | 510 | 0.08 | 1.36211 | 1.36211 | 1.36291 | 1.20 | 70.54 |
1096 | 2010.03.03 08:32 | buy | 511 | 0.02 | 1.36152 | 1.36042 | 1.36192 | ||
1097 | 2010.03.03 08:37 | buy | 512 | 0.07 | 1.36140 | 1.36030 | 1.36180 | ||
1098 | 2010.03.03 08:40 | modify | 512 | 0.07 | 1.36140 | 1.36157 | 1.36237 | ||
1099 | 2010.03.03 08:45 | t/p | 511 | 0.02 | 1.36192 | 1.36042 | 1.36192 | 0.80 | 71.34 |
1100 | 2010.03.03 08:45 | close | 512 | 0.07 | 1.36211 | 1.36157 | 1.36237 | 4.97 | 76.31 |
1101 | 2010.03.03 08:47 | buy | 513 | 0.02 | 1.36221 | 1.36111 | 1.36261 | ||
1102 | 2010.03.03 09:05 | buy | 514 | 0.08 | 1.36209 | 1.36099 | 1.36249 | ||
1103 | 2010.03.03 09:07 | modify | 514 | 0.08 | 1.36209 | 1.36227 | 1.36307 | ||
1104 | 2010.03.03 09:10 | s/l | 514 | 0.08 | 1.36227 | 1.36227 | 1.36307 | 1.44 | 77.75 |
1105 | 2010.03.03 09:10 | close | 513 | 0.02 | 1.36128 | 1.36111 | 1.36261 | -1.86 | 75.89 |
1106 | 2010.03.03 09:10 | buy | 515 | 0.08 | 1.36149 | 1.36039 | 1.36189 | ||
1107 | 2010.03.03 09:15 | buy | 516 | 0.08 | 1.36061 | 1.35951 | 1.36101 | ||
1108 | 2010.03.03 09:20 | s/l | 515 | 0.08 | 1.36039 | 1.36039 | 1.36189 | -8.80 | 67.09 |
1109 | 2010.03.03 09:20 | s/l | 516 | 0.08 | 1.35951 | 1.35951 | 1.36101 | -8.80 | 58.29 |
1110 | 2010.03.03 09:27 | buy | 517 | 0.01 | 1.36169 | 1.36059 | 1.36209 | ||
1111 | 2010.03.03 09:30 | buy | 518 | 0.06 | 1.36162 | 1.36052 | 1.36202 | ||
1112 | 2010.03.03 09:37 | s/l | 517 | 0.01 | 1.36059 | 1.36059 | 1.36209 | -1.10 | 57.19 |
1113 | 2010.03.03 09:37 | s/l | 518 | 0.06 | 1.36052 | 1.36052 | 1.36202 | -6.60 | 50.59 |
1114 | 2010.03.03 09:40 | buy | 519 | 0.01 | 1.36175 | 1.36065 | 1.36215 | ||
1115 | 2010.03.03 09:42 | buy | 520 | 0.05 | 1.36154 | 1.36044 | 1.36194 | ||
1116 | 2010.03.03 09:45 | t/p | 519 | 0.01 | 1.36215 | 1.36065 | 1.36215 | 0.40 | 50.99 |
1117 | 2010.03.03 09:45 | t/p | 520 | 0.05 | 1.36194 | 1.36044 | 1.36194 | 2.00 | 52.99 |
1118 | 2010.03.03 09:45 | buy | 521 | 0.01 | 1.36237 | 1.36127 | 1.36277 | ||
1119 | 2010.03.03 09:47 | buy | 522 | 0.05 | 1.36216 | 1.36106 | 1.36256 | ||
1120 | 2010.03.03 09:50 | t/p | 521 | 0.01 | 1.36277 | 1.36127 | 1.36277 | 0.40 | 53.39 |
1121 | 2010.03.03 09:50 | t/p | 522 | 0.05 | 1.36256 | 1.36106 | 1.36256 | 2.00 | 55.39 |
1122 | 2010.03.03 09:50 | buy | 523 | 0.01 | 1.36299 | 1.36189 | 1.36339 | ||
1123 | 2010.03.03 09:52 | buy | 524 | 0.06 | 1.36258 | 1.36148 | 1.36298 | ||
1124 | 2010.03.03 10:03 | t/p | 523 | 0.01 | 1.36339 | 1.36189 | 1.36339 | 0.40 | 55.79 |
1125 | 2010.03.03 10:03 | t/p | 524 | 0.06 | 1.36298 | 1.36148 | 1.36298 | 2.40 | 58.19 |
1126 | 2010.03.03 10:03 | buy | 525 | 0.01 | 1.36455 | 1.36345 | 1.36495 | ||
1127 | 2010.03.03 10:06 | buy | 526 | 0.06 | 1.36422 | 1.36312 | 1.36462 | ||
1128 | 2010.03.03 10:10 | t/p | 525 | 0.01 | 1.36495 | 1.36345 | 1.36495 | 0.40 | 58.59 |
1129 | 2010.03.03 10:10 | t/p | 526 | 0.06 | 1.36462 | 1.36312 | 1.36462 | 2.40 | 60.99 |
1130 | 2010.03.03 10:10 | buy | 527 | 0.02 | 1.36553 | 1.36443 | 1.36593 | ||
1131 | 2010.03.03 10:13 | buy | 528 | 0.06 | 1.36520 | 1.36410 | 1.36560 | ||
1132 | 2010.03.03 10:16 | t/p | 527 | 0.02 | 1.36593 | 1.36443 | 1.36593 | 0.80 | 61.79 |
1133 | 2010.03.03 10:16 | t/p | 528 | 0.06 | 1.36560 | 1.36410 | 1.36560 | 2.40 | 64.19 |
1134 | 2010.03.03 10:16 | buy | 529 | 0.02 | 1.36652 | 1.36542 | 1.36692 | ||
1135 | 2010.03.03 10:20 | buy | 530 | 0.06 | 1.36586 | 1.36476 | 1.36626 | ||
1136 | 2010.03.03 10:26 | s/l | 529 | 0.02 | 1.36542 | 1.36542 | 1.36692 | -2.20 | 61.99 |
1137 | 2010.03.03 10:26 | close | 530 | 0.06 | 1.36499 | 1.36476 | 1.36626 | -5.22 | 56.77 |
1138 | 2010.03.03 10:26 | buy | 531 | 0.06 | 1.36520 | 1.36410 | 1.36560 | ||
1139 | 2010.03.03 10:30 | buy | 532 | 0.06 | 1.36510 | 1.36400 | 1.36550 | ||
1140 | 2010.03.03 10:45 | s/l | 531 | 0.06 | 1.36410 | 1.36410 | 1.36560 | -6.60 | 50.17 |
1141 | 2010.03.03 10:45 | s/l | 532 | 0.06 | 1.36400 | 1.36400 | 1.36550 | -6.60 | 43.57 |
1142 | 2010.03.03 10:45 | buy | 533 | 0.01 | 1.36370 | 1.36260 | 1.36410 | ||
1143 | 2010.03.03 10:50 | buy | 534 | 0.04 | 1.36284 | 1.36174 | 1.36324 | ||
1144 | 2010.03.03 10:57 | t/p | 534 | 0.04 | 1.36324 | 1.36174 | 1.36324 | 1.60 | 45.17 |
1145 | 2010.03.03 10:57 | close | 533 | 0.01 | 1.36349 | 1.36260 | 1.36410 | -0.21 | 44.96 |
1146 | 2010.03.03 10:59 | buy | 535 | 0.01 | 1.36354 | 1.36244 | 1.36394 | ||
1147 | 2010.03.03 11:07 | modify | 535 | 0.01 | 1.36354 | 1.36359 | 1.36439 | ||
1148 | 2010.03.03 11:10 | s/l | 535 | 0.01 | 1.36359 | 1.36359 | 1.36439 | 0.05 | 45.01 |
1149 | 2010.03.03 11:10 | buy | 536 | 0.01 | 1.36313 | 1.36203 | 1.36353 | ||
1150 | 2010.03.03 11:15 | buy | 537 | 0.05 | 1.36247 | 1.36137 | 1.36287 | ||
1151 | 2010.03.03 11:20 | s/l | 536 | 0.01 | 1.36203 | 1.36203 | 1.36353 | -1.10 | 43.91 |
1152 | 2010.03.03 11:20 | close | 537 | 0.05 | 1.36139 | 1.36137 | 1.36287 | -5.40 | 38.51 |
1153 | 2010.03.03 11:20 | buy | 538 | 0.04 | 1.36160 | 1.36050 | 1.36200 | ||
1154 | 2010.03.03 11:27 | t/p | 538 | 0.04 | 1.36200 | 1.36050 | 1.36200 | 1.60 | 40.11 |
1155 | 2010.03.03 11:27 | buy | 539 | 0.01 | 1.36247 | 1.36137 | 1.36287 | ||
1156 | 2010.03.03 11:27 | buy | 540 | 0.04 | 1.36181 | 1.36071 | 1.36221 | ||
1157 | 2010.03.03 11:40 | t/p | 540 | 0.04 | 1.36221 | 1.36071 | 1.36221 | 1.60 | 41.71 |
1158 | 2010.03.03 11:40 | close | 539 | 0.01 | 1.36228 | 1.36137 | 1.36287 | -0.19 | 41.52 |
1159 | 2010.03.03 11:42 | buy | 541 | 0.01 | 1.36235 | 1.36125 | 1.36275 | ||
1160 | 2010.03.03 11:45 | modify | 541 | 0.01 | 1.36235 | 1.36250 | 1.36330 | ||
1161 | 2010.03.03 11:50 | modify | 541 | 0.01 | 1.36235 | 1.36291 | 1.36371 | ||
1162 | 2010.03.03 11:52 | s/l | 541 | 0.01 | 1.36291 | 1.36291 | 1.36371 | 0.56 | 42.08 |
1163 | 2010.03.03 11:52 | buy | 542 | 0.01 | 1.36304 | 1.36194 | 1.36344 | ||
1164 | 2010.03.03 11:57 | buy | 543 | 0.04 | 1.36277 | 1.36167 | 1.36317 | ||
1165 | 2010.03.03 12:10 | t/p | 542 | 0.01 | 1.36344 | 1.36194 | 1.36344 | 0.40 | 42.48 |
1166 | 2010.03.03 12:10 | t/p | 543 | 0.04 | 1.36317 | 1.36167 | 1.36317 | 1.60 | 44.08 |
1167 | 2010.03.03 12:10 | buy | 544 | 0.01 | 1.36368 | 1.36258 | 1.36408 | ||
1168 | 2010.03.03 12:12 | buy | 545 | 0.04 | 1.36340 | 1.36230 | 1.36380 | ||
1169 | 2010.03.03 12:15 | t/p | 544 | 0.01 | 1.36408 | 1.36258 | 1.36408 | 0.40 | 44.48 |
1170 | 2010.03.03 12:15 | t/p | 545 | 0.04 | 1.36380 | 1.36230 | 1.36380 | 1.60 | 46.08 |
1171 | 2010.03.03 12:15 | buy | 546 | 0.01 | 1.36454 | 1.36344 | 1.36494 | ||
1172 | 2010.03.03 12:17 | buy | 547 | 0.05 | 1.36425 | 1.36315 | 1.36465 | ||
1173 | 2010.03.03 12:20 | t/p | 546 | 0.01 | 1.36494 | 1.36344 | 1.36494 | 0.40 | 46.48 |
1174 | 2010.03.03 12:20 | t/p | 547 | 0.05 | 1.36465 | 1.36315 | 1.36465 | 2.00 | 48.48 |
1175 | 2010.03.03 12:20 | buy | 548 | 0.01 | 1.36539 | 1.36429 | 1.36579 | ||
1176 | 2010.03.03 12:22 | buy | 549 | 0.05 | 1.36482 | 1.36372 | 1.36522 | ||
1177 | 2010.03.03 12:27 | s/l | 548 | 0.01 | 1.36429 | 1.36429 | 1.36579 | -1.10 | 47.38 |
1178 | 2010.03.03 12:27 | close | 549 | 0.05 | 1.36404 | 1.36372 | 1.36522 | -3.90 | 43.48 |
1179 | 2010.03.03 12:27 | buy | 550 | 0.05 | 1.36425 | 1.36315 | 1.36465 | ||
1180 | 2010.03.03 12:27 | t/p | 550 | 0.05 | 1.36465 | 1.36315 | 1.36465 | 2.00 | 45.48 |
1181 | 2010.03.03 12:27 | buy | 551 | 0.01 | 1.36515 | 1.36405 | 1.36555 | ||
1182 | 2010.03.03 12:30 | buy | 552 | 0.05 | 1.36502 | 1.36392 | 1.36542 | ||
1183 | 2010.03.03 12:32 | t/p | 551 | 0.01 | 1.36555 | 1.36405 | 1.36555 | 0.40 | 45.88 |
1184 | 2010.03.03 12:32 | t/p | 552 | 0.05 | 1.36542 | 1.36392 | 1.36542 | 2.00 | 47.88 |
1185 | 2010.03.03 12:32 | buy | 553 | 0.01 | 1.36699 | 1.36589 | 1.36739 | ||
1186 | 2010.03.03 12:35 | buy | 554 | 0.05 | 1.36676 | 1.36566 | 1.36716 | ||
1187 | 2010.03.03 12:37 | modify | 554 | 0.05 | 1.36676 | 1.36681 | 1.36761 | ||
1188 | 2010.03.03 12:40 | s/l | 554 | 0.05 | 1.36681 | 1.36681 | 1.36761 | 0.25 | 48.13 |
1189 | 2010.03.03 12:40 | close | 553 | 0.01 | 1.36610 | 1.36589 | 1.36739 | -0.89 | 47.24 |
1190 | 2010.03.03 12:40 | buy | 555 | 0.05 | 1.36631 | 1.36521 | 1.36671 | ||
1191 | 2010.03.03 12:45 | buy | 556 | 0.05 | 1.36562 | 1.36452 | 1.36602 | ||
1192 | 2010.03.03 12:50 | s/l | 555 | 0.05 | 1.36521 | 1.36521 | 1.36671 | -5.50 | 41.74 |
1193 | 2010.03.03 12:50 | s/l | 556 | 0.05 | 1.36452 | 1.36452 | 1.36602 | -5.50 | 36.24 |
1194 | 2010.03.03 12:50 | buy | 557 | 0.01 | 1.36471 | 1.36361 | 1.36511 | ||
1195 | 2010.03.03 12:57 | t/p | 557 | 0.01 | 1.36511 | 1.36361 | 1.36511 | 0.40 | 36.64 |
1196 | 2010.03.03 12:57 | buy | 558 | 0.01 | 1.36562 | 1.36452 | 1.36602 | ||
1197 | 2010.03.03 12:59 | buy | 559 | 0.04 | 1.36481 | 1.36371 | 1.36521 | ||
1198 | 2010.03.03 13:02 | modify | 559 | 0.04 | 1.36481 | 1.36494 | 1.36574 | ||
1199 | 2010.03.03 13:05 | s/l | 559 | 0.04 | 1.36494 | 1.36494 | 1.36574 | 0.52 | 37.16 |
1200 | 2010.03.03 13:05 | close | 558 | 0.01 | 1.36491 | 1.36452 | 1.36602 | -0.71 | 36.45 |
1201 | 2010.03.03 13:07 | buy | 560 | 0.01 | 1.36559 | 1.36449 | 1.36599 | ||
1202 | 2010.03.03 13:10 | s/l | 560 | 0.01 | 1.36449 | 1.36449 | 1.36599 | -1.10 | 35.35 |
1203 | 2010.03.03 13:10 | buy | 561 | 0.01 | 1.36465 | 1.36355 | 1.36505 | ||
1204 | 2010.03.03 13:15 | buy | 562 | 0.04 | 1.36394 | 1.36284 | 1.36434 | ||
1205 | 2010.03.03 13:20 | s/l | 561 | 0.01 | 1.36355 | 1.36355 | 1.36505 | -1.10 | 34.25 |
1206 | 2010.03.03 13:20 | s/l | 562 | 0.04 | 1.36284 | 1.36284 | 1.36434 | -4.40 | 29.85 |
1207 | 2010.03.03 13:20 | buy | 563 | 0.10 | 1.36300 | 1.36190 | 1.36340 | ||
1208 | 2010.03.03 13:22 | modify | 563 | 0.10 | 1.36300 | 1.36306 | 1.36386 | ||
1209 | 2010.03.03 13:25 | s/l | 563 | 0.10 | 1.36306 | 1.36306 | 1.36386 | 0.60 | 30.45 |
1210 | 2010.03.03 13:25 | buy | 564 | 0.01 | 1.36324 | 1.36214 | 1.36364 | ||
1211 | 2010.03.03 13:27 | t/p | 564 | 0.01 | 1.36364 | 1.36214 | 1.36364 | 0.40 | 30.85 |
1212 | 2010.03.03 13:27 | buy | 565 | 0.01 | 1.36394 | 1.36284 | 1.36434 | ||
1213 | 2010.03.03 13:32 | t/p | 565 | 0.01 | 1.36434 | 1.36284 | 1.36434 | 0.40 | 31.25 |
1214 | 2010.03.03 13:32 | buy | 566 | 0.01 | 1.36537 | 1.36427 | 1.36577 | ||
1215 | 2010.03.03 13:35 | buy | 567 | 0.03 | 1.36491 | 1.36381 | 1.36531 | ||
1216 | 2010.03.03 13:37 | t/p | 567 | 0.03 | 1.36531 | 1.36381 | 1.36531 | 1.20 | 32.45 |
1217 | 2010.03.03 13:40 | s/l | 566 | 0.01 | 1.36427 | 1.36427 | 1.36577 | -1.10 | 31.35 |
1218 | 2010.03.03 13:40 | buy | 568 | 0.01 | 1.36400 | 1.36290 | 1.36440 | ||
1219 | 2010.03.03 13:45 | s/l | 568 | 0.01 | 1.36290 | 1.36290 | 1.36440 | -1.10 | 30.25 |
1220 | 2010.03.03 13:45 | buy | 569 | 0.01 | 1.36264 | 1.36154 | 1.36304 | ||
1221 | 2010.03.03 13:50 | s/l | 569 | 0.01 | 1.36154 | 1.36154 | 1.36304 | -1.10 | 29.15 |
1222 | 2010.03.03 13:52 | buy | 570 | 0.10 | 1.36173 | 1.36063 | 1.36213 | ||
1223 | 2010.03.03 13:57 | t/p | 570 | 0.10 | 1.36213 | 1.36063 | 1.36213 | 4.00 | 33.15 |
1224 | 2010.03.03 13:57 | buy | 571 | 0.01 | 1.36264 | 1.36154 | 1.36304 | ||
1225 | 2010.03.03 13:59 | buy | 572 | 0.03 | 1.36241 | 1.36131 | 1.36281 | ||
1226 | 2010.03.03 14:05 | t/p | 572 | 0.03 | 1.36281 | 1.36131 | 1.36281 | 1.20 | 34.35 |
1227 | 2010.03.03 14:05 | close | 571 | 0.01 | 1.36281 | 1.36154 | 1.36304 | 0.17 | 34.52 |
1228 | 2010.03.03 14:07 | buy | 573 | 0.01 | 1.36235 | 1.36125 | 1.36275 | ||
1229 | 2010.03.03 14:10 | t/p | 573 | 0.01 | 1.36275 | 1.36125 | 1.36275 | 0.40 | 34.92 |
1230 | 2010.03.03 14:10 | buy | 574 | 0.01 | 1.36403 | 1.36293 | 1.36443 | ||
1231 | 2010.03.03 14:12 | buy | 575 | 0.03 | 1.36369 | 1.36259 | 1.36409 | ||
1232 | 2010.03.03 14:15 | t/p | 574 | 0.01 | 1.36443 | 1.36293 | 1.36443 | 0.40 | 35.32 |
1233 | 2010.03.03 14:15 | t/p | 575 | 0.03 | 1.36409 | 1.36259 | 1.36409 | 1.20 | 36.52 |
1234 | 2010.03.03 14:15 | buy | 576 | 0.01 | 1.36503 | 1.36393 | 1.36543 | ||
1235 | 2010.03.03 14:17 | buy | 577 | 0.04 | 1.36470 | 1.36360 | 1.36510 | ||
1236 | 2010.03.03 14:20 | t/p | 576 | 0.01 | 1.36543 | 1.36393 | 1.36543 | 0.40 | 36.92 |
1237 | 2010.03.03 14:20 | t/p | 577 | 0.04 | 1.36510 | 1.36360 | 1.36510 | 1.60 | 38.52 |
1238 | 2010.03.03 14:20 | buy | 578 | 0.01 | 1.36604 | 1.36494 | 1.36644 | ||
1239 | 2010.03.03 14:22 | buy | 579 | 0.04 | 1.36537 | 1.36427 | 1.36577 | ||
1240 | 2010.03.03 14:27 | s/l | 578 | 0.01 | 1.36494 | 1.36494 | 1.36644 | -1.10 | 37.42 |
1241 | 2010.03.03 14:27 | close | 579 | 0.04 | 1.36449 | 1.36427 | 1.36577 | -3.52 | 33.90 |
1242 | 2010.03.03 14:27 | buy | 580 | 0.04 | 1.36470 | 1.36360 | 1.36510 | ||
1243 | 2010.03.03 14:27 | t/p | 580 | 0.04 | 1.36510 | 1.36360 | 1.36510 | 1.60 | 35.50 |
1244 | 2010.03.03 14:27 | buy | 581 | 0.01 | 1.36591 | 1.36481 | 1.36631 | ||
1245 | 2010.03.03 14:32 | t/p | 581 | 0.01 | 1.36631 | 1.36481 | 1.36631 | 0.40 | 35.90 |
1246 | 2010.03.03 14:32 | buy | 582 | 0.01 | 1.36737 | 1.36627 | 1.36777 | ||
1247 | 2010.03.03 14:35 | buy | 583 | 0.04 | 1.36712 | 1.36602 | 1.36752 | ||
1248 | 2010.03.03 14:37 | modify | 583 | 0.04 | 1.36712 | 1.36720 | 1.36800 | ||
1249 | 2010.03.03 14:40 | s/l | 583 | 0.04 | 1.36720 | 1.36720 | 1.36800 | 0.32 | 36.22 |
1250 | 2010.03.03 14:40 | close | 582 | 0.01 | 1.36642 | 1.36627 | 1.36777 | -0.95 | 35.27 |
1251 | 2010.03.03 14:40 | buy | 584 | 0.04 | 1.36663 | 1.36553 | 1.36703 | ||
1252 | 2010.03.03 14:45 | buy | 585 | 0.04 | 1.36590 | 1.36480 | 1.36630 | ||
1253 | 2010.03.03 14:50 | s/l | 584 | 0.04 | 1.36553 | 1.36553 | 1.36703 | -4.40 | 30.87 |
1254 | 2010.03.03 14:50 | s/l | 585 | 0.04 | 1.36480 | 1.36480 | 1.36630 | -4.40 | 26.47 |