Strategy Tester Report
grail23_nolimitorder_5digits
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8105.02 | Gross profit | 243.78 | Gross loss | -8348.80 |
Profit factor | 0.03 | Expected payoff | -24.79 | ||
Absolute drawdown | 8109.92 | Maximal drawdown | 8109.92 (81.10%) | Relative drawdown | 81.10% (8109.92) |
Total trades | 327 | Short positions (won %) | 152 (11.84%) | Long positions (won %) | 175 (5.71%) |
Profit trades (% of total) | 28 (8.56%) | Loss trades (% of total) | 299 (91.44%) | ||
Largest | profit trade | 24.20 | loss trade | -78.80 | |
Average | profit trade | 8.71 | loss trade | -27.92 | |
Maximum | consecutive wins (profit in money) | 4 (45.10) | consecutive losses (loss in money) | 66 (-1858.10) | |
Maximal | consecutive profit (count of wins) | 45.10 (4) | consecutive loss (count of losses) | -1858.10 (66) | |
Average | consecutive wins | 1 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61502 | 1.59637 | 0.00000 | ||
2 | 2010.01.04 00:22 | close | 1 | 0.10 | 1.61435 | 1.59637 | 0.00000 | -6.70 | 9993.30 |
3 | 2010.01.04 01:20 | buy | 2 | 0.10 | 1.61333 | 1.59395 | 0.00000 | ||
4 | 2010.01.04 01:42 | close | 2 | 0.10 | 1.61253 | 1.59395 | 0.00000 | -8.00 | 9985.30 |
5 | 2010.01.04 01:50 | buy | 3 | 0.10 | 1.61396 | 1.59458 | 0.00000 | ||
6 | 2010.01.04 02:13 | close | 3 | 0.10 | 1.61099 | 1.59458 | 0.00000 | -29.70 | 9955.60 |
7 | 2010.01.04 02:40 | buy | 4 | 0.10 | 1.61248 | 1.59310 | 0.00000 | ||
8 | 2010.01.04 03:02 | close | 4 | 0.10 | 1.60878 | 1.59310 | 0.00000 | -37.00 | 9918.60 |
9 | 2010.01.04 04:50 | buy | 5 | 0.10 | 1.60981 | 1.59043 | 0.00000 | ||
10 | 2010.01.04 05:12 | close | 5 | 0.10 | 1.60872 | 1.59043 | 0.00000 | -10.90 | 9907.70 |
11 | 2010.01.04 09:15 | sell | 6 | 0.10 | 1.61323 | 1.63261 | 0.00000 | ||
12 | 2010.01.04 09:37 | close | 6 | 0.10 | 1.61538 | 1.63261 | 0.00000 | -21.50 | 9886.20 |
13 | 2010.01.04 09:42 | sell | 7 | 0.10 | 1.61374 | 1.63312 | 0.00000 | ||
14 | 2010.01.04 10:05 | close | 7 | 0.10 | 1.61858 | 1.63312 | 0.00000 | -48.40 | 9837.80 |
15 | 2010.01.04 10:05 | sell | 8 | 0.10 | 1.61577 | 1.63515 | 0.00000 | ||
16 | 2010.01.04 10:27 | close | 8 | 0.10 | 1.62009 | 1.63515 | 0.00000 | -43.20 | 9794.60 |
17 | 2010.01.04 10:27 | sell | 9 | 0.10 | 1.61728 | 1.63666 | 0.00000 | ||
18 | 2010.01.04 10:50 | close | 9 | 0.10 | 1.62405 | 1.63666 | 0.00000 | -67.70 | 9726.90 |
19 | 2010.01.04 10:50 | sell | 10 | 0.10 | 1.62124 | 1.64262 | 0.00000 | ||
20 | 2010.01.04 11:12 | close | 10 | 0.10 | 1.62391 | 1.64262 | 0.00000 | -26.70 | 9700.20 |
21 | 2010.01.04 11:12 | sell | 11 | 0.10 | 1.62110 | 1.64353 | 0.00000 | ||
22 | 2010.01.04 11:35 | close | 11 | 0.10 | 1.62330 | 1.64353 | 0.00000 | -22.00 | 9678.20 |
23 | 2010.01.04 11:35 | sell | 12 | 0.10 | 1.62049 | 1.64493 | 0.00000 | ||
24 | 2010.01.04 11:50 | close | 12 | 0.10 | 1.61949 | 1.64493 | 0.00000 | 10.00 | 9688.20 |
25 | 2010.01.04 11:57 | sell | 13 | 0.10 | 1.61837 | 1.64344 | 0.00000 | ||
26 | 2010.01.04 12:20 | close | 13 | 0.10 | 1.62453 | 1.64344 | 0.00000 | -61.60 | 9626.60 |
27 | 2010.01.04 12:20 | sell | 14 | 0.10 | 1.62172 | 1.64735 | 0.00000 | ||
28 | 2010.01.04 12:42 | close | 14 | 0.10 | 1.62380 | 1.64735 | 0.00000 | -20.80 | 9605.80 |
29 | 2010.01.04 12:42 | sell | 15 | 0.10 | 1.62099 | 1.64662 | 0.00000 | ||
30 | 2010.01.04 13:05 | close | 15 | 0.10 | 1.62380 | 1.64662 | 0.00000 | -28.10 | 9577.70 |
31 | 2010.01.04 13:20 | buy | 16 | 0.10 | 1.61775 | 1.59212 | 0.00000 | ||
32 | 2010.01.04 13:42 | close | 16 | 0.10 | 1.61617 | 1.59212 | 0.00000 | -15.80 | 9561.90 |
33 | 2010.01.04 13:50 | buy | 17 | 0.10 | 1.61659 | 1.59096 | 0.00000 | ||
34 | 2010.01.04 14:12 | close | 17 | 0.10 | 1.61494 | 1.59096 | 0.00000 | -16.50 | 9545.40 |
35 | 2010.01.04 14:32 | buy | 18 | 0.10 | 1.61720 | 1.59157 | 0.00000 | ||
36 | 2010.01.04 14:50 | close | 18 | 0.10 | 1.61772 | 1.59157 | 0.00000 | 5.20 | 9550.60 |
37 | 2010.01.04 16:20 | buy | 19 | 0.10 | 1.61579 | 1.59016 | 0.00000 | ||
38 | 2010.01.04 16:42 | close | 19 | 0.10 | 1.61368 | 1.59016 | 0.00000 | -21.10 | 9529.50 |
39 | 2010.01.04 16:42 | buy | 20 | 0.10 | 1.61649 | 1.59086 | 0.00000 | ||
40 | 2010.01.04 17:05 | close | 20 | 0.10 | 1.61227 | 1.59086 | 0.00000 | -42.20 | 9487.30 |
41 | 2010.01.04 17:10 | buy | 21 | 0.10 | 1.61422 | 1.58859 | 0.00000 | ||
42 | 2010.01.04 17:32 | close | 21 | 0.10 | 1.61021 | 1.58859 | 0.00000 | -40.10 | 9447.20 |
43 | 2010.01.04 17:32 | buy | 22 | 0.10 | 1.61302 | 1.58739 | 0.00000 | ||
44 | 2010.01.04 17:55 | close | 22 | 0.10 | 1.61284 | 1.58739 | 0.00000 | -1.80 | 9445.40 |
45 | 2010.01.05 01:20 | sell | 23 | 0.10 | 1.61359 | 1.63922 | 0.00000 | ||
46 | 2010.01.05 01:42 | close | 23 | 0.10 | 1.61454 | 1.63922 | 0.00000 | -9.50 | 9435.90 |
47 | 2010.01.05 02:20 | buy | 24 | 0.10 | 1.60933 | 1.58370 | 0.00000 | ||
48 | 2010.01.05 02:42 | close | 24 | 0.10 | 1.60759 | 1.58370 | 0.00000 | -17.40 | 9418.50 |
49 | 2010.01.05 06:45 | sell | 25 | 0.10 | 1.61260 | 1.63823 | 0.00000 | ||
50 | 2010.01.05 07:07 | close | 25 | 0.10 | 1.61609 | 1.63823 | 0.00000 | -34.90 | 9383.60 |
51 | 2010.01.05 07:40 | sell | 26 | 0.10 | 1.61390 | 1.63953 | 0.00000 | ||
52 | 2010.01.05 08:05 | close | 26 | 0.10 | 1.61745 | 1.63953 | 0.00000 | -35.50 | 9348.10 |
53 | 2010.01.05 09:10 | buy | 27 | 0.10 | 1.61072 | 1.58509 | 0.00000 | ||
54 | 2010.01.05 09:32 | close | 27 | 0.10 | 1.60292 | 1.58509 | 0.00000 | -78.00 | 9270.10 |
55 | 2010.01.05 09:32 | buy | 28 | 0.10 | 1.60573 | 1.58010 | 0.00000 | ||
56 | 2010.01.05 09:55 | close | 28 | 0.10 | 1.60506 | 1.58010 | 0.00000 | -6.70 | 9263.40 |
57 | 2010.01.05 09:55 | buy | 29 | 0.10 | 1.60787 | 1.58224 | 0.00000 | ||
58 | 2010.01.05 10:17 | close | 29 | 0.10 | 1.60639 | 1.58224 | 0.00000 | -14.80 | 9248.60 |
59 | 2010.01.05 10:45 | buy | 30 | 0.10 | 1.60815 | 1.58252 | 0.00000 | ||
60 | 2010.01.05 11:07 | close | 30 | 0.10 | 1.60538 | 1.58252 | 0.00000 | -27.70 | 9220.90 |
61 | 2010.01.05 11:15 | buy | 31 | 0.10 | 1.60609 | 1.58046 | 0.00000 | ||
62 | 2010.01.05 11:37 | close | 31 | 0.10 | 1.60377 | 1.58046 | 0.00000 | -23.20 | 9197.70 |
63 | 2010.01.05 11:37 | buy | 32 | 0.10 | 1.60658 | 1.58095 | 0.00000 | ||
64 | 2010.01.05 11:59 | close | 32 | 0.10 | 1.59999 | 1.58095 | 0.00000 | -65.90 | 9131.80 |
65 | 2010.01.05 11:59 | buy | 33 | 0.10 | 1.60280 | 1.57717 | 0.00000 | ||
66 | 2010.01.05 12:20 | close | 33 | 0.10 | 1.60097 | 1.57717 | 0.00000 | -18.30 | 9113.50 |
67 | 2010.01.05 12:20 | buy | 34 | 0.10 | 1.60378 | 1.57815 | 0.00000 | ||
68 | 2010.01.05 12:42 | close | 34 | 0.10 | 1.60120 | 1.57815 | 0.00000 | -25.80 | 9087.70 |
69 | 2010.01.05 12:42 | buy | 35 | 0.10 | 1.60401 | 1.57838 | 0.00000 | ||
70 | 2010.01.05 13:03 | close | 35 | 0.10 | 1.60114 | 1.57838 | 0.00000 | -28.70 | 9059.00 |
71 | 2010.01.05 16:20 | sell | 36 | 0.10 | 1.60695 | 1.63258 | 0.00000 | ||
72 | 2010.01.05 16:42 | close | 36 | 0.10 | 1.60786 | 1.63258 | 0.00000 | -9.10 | 9049.90 |
73 | 2010.01.05 17:45 | buy | 37 | 0.10 | 1.60250 | 1.57687 | 0.00000 | ||
74 | 2010.01.05 18:07 | close | 37 | 0.10 | 1.60109 | 1.57687 | 0.00000 | -14.10 | 9035.80 |
75 | 2010.01.05 18:20 | buy | 38 | 0.10 | 1.60148 | 1.57585 | 0.00000 | ||
76 | 2010.01.05 18:42 | close | 38 | 0.10 | 1.59919 | 1.57585 | 0.00000 | -22.90 | 9012.90 |
77 | 2010.01.05 19:15 | buy | 39 | 0.10 | 1.60068 | 1.57505 | 0.00000 | ||
78 | 2010.01.05 19:37 | close | 39 | 0.10 | 1.59647 | 1.57505 | 0.00000 | -42.10 | 8970.80 |
79 | 2010.01.05 19:37 | buy | 40 | 0.10 | 1.59928 | 1.57365 | 0.00000 | ||
80 | 2010.01.05 19:59 | close | 40 | 0.10 | 1.59751 | 1.57365 | 0.00000 | -17.70 | 8953.10 |
81 | 2010.01.05 19:59 | buy | 41 | 0.10 | 1.60032 | 1.57469 | 0.00000 | ||
82 | 2010.01.05 20:20 | close | 41 | 0.10 | 1.59904 | 1.57469 | 0.00000 | -12.80 | 8940.30 |
83 | 2010.01.06 01:50 | buy | 42 | 0.10 | 1.59716 | 1.57153 | 0.00000 | ||
84 | 2010.01.06 02:10 | close | 42 | 0.10 | 1.59783 | 1.57153 | 0.00000 | 6.70 | 8947.00 |
85 | 2010.01.06 08:45 | sell | 43 | 0.10 | 1.60173 | 1.62736 | 0.00000 | ||
86 | 2010.01.06 09:07 | close | 43 | 0.10 | 1.60372 | 1.62736 | 0.00000 | -19.90 | 8927.10 |
87 | 2010.01.06 09:12 | sell | 44 | 0.10 | 1.60223 | 1.62786 | 0.00000 | ||
88 | 2010.01.06 09:35 | close | 44 | 0.10 | 1.60863 | 1.62786 | 0.00000 | -64.00 | 8863.10 |
89 | 2010.01.06 09:35 | sell | 45 | 0.10 | 1.60582 | 1.63145 | 0.00000 | ||
90 | 2010.01.06 09:57 | close | 45 | 0.10 | 1.60746 | 1.63145 | 0.00000 | -16.40 | 8846.70 |
91 | 2010.01.06 09:57 | sell | 46 | 0.10 | 1.60465 | 1.63028 | 0.00000 | ||
92 | 2010.01.06 10:20 | close | 46 | 0.10 | 1.60460 | 1.63028 | 0.00000 | 0.50 | 8847.20 |
93 | 2010.01.06 10:37 | sell | 47 | 0.10 | 1.60433 | 1.62996 | 0.00000 | ||
94 | 2010.01.06 10:50 | close | 47 | 0.10 | 1.60313 | 1.62996 | 0.00000 | 12.00 | 8859.20 |
95 | 2010.01.06 12:50 | buy | 48 | 0.10 | 1.60062 | 1.57499 | 0.00000 | ||
96 | 2010.01.06 13:12 | close | 48 | 0.10 | 1.59819 | 1.57499 | 0.00000 | -24.30 | 8834.90 |
97 | 2010.01.06 13:45 | buy | 49 | 0.10 | 1.59956 | 1.57393 | 0.00000 | ||
98 | 2010.01.06 14:07 | close | 49 | 0.10 | 1.59579 | 1.57393 | 0.00000 | -37.70 | 8797.20 |
99 | 2010.01.06 15:50 | buy | 50 | 0.10 | 1.59648 | 1.57085 | 0.00000 | ||
100 | 2010.01.06 16:12 | close | 50 | 0.10 | 1.59604 | 1.57085 | 0.00000 | -4.40 | 8792.80 |
101 | 2010.01.06 17:10 | sell | 51 | 0.10 | 1.60162 | 1.62725 | 0.00000 | ||
102 | 2010.01.06 17:32 | close | 51 | 0.10 | 1.60559 | 1.62725 | 0.00000 | -39.70 | 8753.10 |
103 | 2010.01.06 17:32 | sell | 52 | 0.10 | 1.60278 | 1.62841 | 0.00000 | ||
104 | 2010.01.06 17:55 | close | 52 | 0.10 | 1.60365 | 1.62841 | 0.00000 | -8.70 | 8744.40 |
105 | 2010.01.07 01:20 | sell | 53 | 0.10 | 1.60512 | 1.63075 | 0.00000 | ||
106 | 2010.01.07 01:42 | close | 53 | 0.10 | 1.60768 | 1.63075 | 0.00000 | -25.60 | 8718.80 |
107 | 2010.01.07 06:50 | buy | 54 | 0.10 | 1.59958 | 1.57395 | 0.00000 | ||
108 | 2010.01.07 07:12 | close | 54 | 0.10 | 1.59707 | 1.57395 | 0.00000 | -25.10 | 8693.70 |
109 | 2010.01.07 07:50 | buy | 55 | 0.10 | 1.59841 | 1.57278 | 0.00000 | ||
110 | 2010.01.07 08:12 | close | 55 | 0.10 | 1.59568 | 1.57278 | 0.00000 | -27.30 | 8666.40 |
111 | 2010.01.07 08:45 | buy | 56 | 0.10 | 1.59779 | 1.57216 | 0.00000 | ||
112 | 2010.01.07 09:07 | close | 56 | 0.10 | 1.59688 | 1.57216 | 0.00000 | -9.10 | 8657.30 |
113 | 2010.01.07 09:20 | buy | 57 | 0.10 | 1.59643 | 1.57080 | 0.00000 | ||
114 | 2010.01.07 09:42 | close | 57 | 0.10 | 1.59447 | 1.57080 | 0.00000 | -19.60 | 8637.70 |
115 | 2010.01.07 09:47 | buy | 58 | 0.10 | 1.59600 | 1.57037 | 0.00000 | ||
116 | 2010.01.07 10:10 | close | 58 | 0.10 | 1.59299 | 1.57037 | 0.00000 | -30.10 | 8607.60 |
117 | 2010.01.07 11:50 | buy | 59 | 0.10 | 1.59346 | 1.56783 | 0.00000 | ||
118 | 2010.01.07 12:12 | close | 59 | 0.10 | 1.59244 | 1.56783 | 0.00000 | -10.20 | 8597.40 |
119 | 2010.01.07 12:50 | buy | 60 | 0.10 | 1.59237 | 1.56674 | 0.00000 | ||
120 | 2010.01.07 13:12 | close | 60 | 0.10 | 1.59041 | 1.56674 | 0.00000 | -19.60 | 8577.80 |
121 | 2010.01.07 15:20 | sell | 61 | 0.10 | 1.59546 | 1.62109 | 0.00000 | ||
122 | 2010.01.07 15:42 | close | 61 | 0.10 | 1.59726 | 1.62109 | 0.00000 | -18.00 | 8559.80 |
123 | 2010.01.08 08:50 | sell | 62 | 0.10 | 1.59770 | 1.62333 | 0.00000 | ||
124 | 2010.01.08 09:12 | close | 62 | 0.10 | 1.59997 | 1.62333 | 0.00000 | -22.70 | 8537.10 |
125 | 2010.01.08 09:20 | sell | 63 | 0.10 | 1.59878 | 1.62441 | 0.00000 | ||
126 | 2010.01.08 09:42 | close | 63 | 0.10 | 1.60192 | 1.62441 | 0.00000 | -31.40 | 8505.70 |
127 | 2010.01.08 09:42 | sell | 64 | 0.10 | 1.59911 | 1.62474 | 0.00000 | ||
128 | 2010.01.08 10:05 | close | 64 | 0.10 | 1.60454 | 1.62474 | 0.00000 | -54.30 | 8451.40 |
129 | 2010.01.08 10:05 | sell | 65 | 0.10 | 1.60173 | 1.62736 | 0.00000 | ||
130 | 2010.01.08 10:27 | close | 65 | 0.10 | 1.60546 | 1.62736 | 0.00000 | -37.30 | 8414.10 |
131 | 2010.01.08 10:27 | sell | 66 | 0.10 | 1.60265 | 1.62828 | 0.00000 | ||
132 | 2010.01.08 10:50 | close | 66 | 0.10 | 1.60659 | 1.62828 | 0.00000 | -39.40 | 8374.70 |
133 | 2010.01.08 10:50 | sell | 67 | 0.10 | 1.60378 | 1.62941 | 0.00000 | ||
134 | 2010.01.08 11:12 | close | 67 | 0.10 | 1.60560 | 1.62941 | 0.00000 | -18.20 | 8356.50 |
135 | 2010.01.08 14:40 | sell | 68 | 0.10 | 1.60533 | 1.63096 | 0.00000 | ||
136 | 2010.01.08 15:02 | close | 68 | 0.10 | 1.61214 | 1.63096 | 0.00000 | -68.10 | 8288.40 |
137 | 2010.01.08 15:02 | sell | 69 | 0.10 | 1.60933 | 1.63496 | 0.00000 | ||
138 | 2010.01.08 15:20 | close | 69 | 0.10 | 1.60870 | 1.63496 | 0.00000 | 6.30 | 8294.70 |
139 | 2010.01.08 15:27 | sell | 70 | 0.10 | 1.60726 | 1.63289 | 0.00000 | ||
140 | 2010.01.08 15:45 | close | 70 | 0.10 | 1.60589 | 1.63289 | 0.00000 | 13.70 | 8308.40 |
141 | 2010.01.08 16:20 | buy | 71 | 0.10 | 1.60039 | 1.57476 | 0.00000 | ||
142 | 2010.01.08 16:42 | close | 71 | 0.10 | 1.59852 | 1.57476 | 0.00000 | -18.70 | 8289.70 |
143 | 2010.01.08 16:42 | buy | 72 | 0.10 | 1.60133 | 1.57570 | 0.00000 | ||
144 | 2010.01.08 17:05 | close | 72 | 0.10 | 1.59648 | 1.57570 | 0.00000 | -48.50 | 8241.20 |
145 | 2010.01.08 17:05 | buy | 73 | 0.10 | 1.59929 | 1.57348 | 0.00000 | ||
146 | 2010.01.08 17:27 | close | 73 | 0.10 | 1.59762 | 1.57348 | 0.00000 | -16.70 | 8224.50 |
147 | 2010.01.08 17:32 | buy | 74 | 0.10 | 1.60024 | 1.57443 | 0.00000 | ||
148 | 2010.01.08 17:55 | close | 74 | 0.10 | 1.59921 | 1.57443 | 0.00000 | -10.30 | 8214.20 |
149 | 2010.01.08 20:50 | sell | 75 | 0.10 | 1.60428 | 1.63009 | 0.00000 | ||
150 | 2010.01.08 21:12 | close | 75 | 0.10 | 1.60594 | 1.63009 | 0.00000 | -16.60 | 8197.60 |
151 | 2010.01.11 00:10 | sell | 76 | 0.10 | 1.60646 | 1.63227 | 0.00000 | ||
152 | 2010.01.11 00:32 | close | 76 | 0.10 | 1.60988 | 1.63227 | 0.00000 | -34.20 | 8163.40 |
153 | 2010.01.11 00:32 | sell | 77 | 0.10 | 1.60707 | 1.63288 | 0.00000 | ||
154 | 2010.01.11 00:55 | close | 77 | 0.10 | 1.61221 | 1.63288 | 0.00000 | -51.40 | 8112.00 |
155 | 2010.01.11 00:55 | sell | 78 | 0.10 | 1.60940 | 1.63521 | 0.00000 | ||
156 | 2010.01.11 01:17 | close | 78 | 0.10 | 1.61164 | 1.63521 | 0.00000 | -22.40 | 8089.60 |
157 | 2010.01.11 01:17 | sell | 79 | 0.10 | 1.60883 | 1.63464 | 0.00000 | ||
158 | 2010.01.11 01:40 | close | 79 | 0.10 | 1.61349 | 1.63464 | 0.00000 | -46.60 | 8043.00 |
159 | 2010.01.11 01:40 | sell | 80 | 0.10 | 1.61068 | 1.63649 | 0.00000 | ||
160 | 2010.01.11 02:02 | close | 80 | 0.10 | 1.60942 | 1.63649 | 0.00000 | 12.60 | 8055.60 |
161 | 2010.01.11 08:20 | sell | 81 | 0.10 | 1.61353 | 1.63934 | 0.00000 | ||
162 | 2010.01.11 08:42 | close | 81 | 0.10 | 1.61475 | 1.63934 | 0.00000 | -12.20 | 8043.40 |
163 | 2010.01.11 09:20 | sell | 82 | 0.10 | 1.61362 | 1.63943 | 0.00000 | ||
164 | 2010.01.11 09:42 | close | 82 | 0.10 | 1.61676 | 1.63943 | 0.00000 | -31.40 | 8012.00 |
165 | 2010.01.11 09:42 | sell | 83 | 0.10 | 1.61395 | 1.63976 | 0.00000 | ||
166 | 2010.01.11 10:05 | close | 83 | 0.10 | 1.61639 | 1.63976 | 0.00000 | -24.40 | 7987.60 |
167 | 2010.01.11 10:50 | sell | 84 | 0.10 | 1.61467 | 1.64048 | 0.00000 | ||
168 | 2010.01.11 11:12 | close | 84 | 0.10 | 1.61773 | 1.64048 | 0.00000 | -30.60 | 7957.00 |
169 | 2010.01.11 11:17 | sell | 85 | 0.10 | 1.61559 | 1.64140 | 0.00000 | ||
170 | 2010.01.11 11:40 | close | 85 | 0.10 | 1.61962 | 1.64140 | 0.00000 | -40.30 | 7916.70 |
171 | 2010.01.11 11:40 | sell | 86 | 0.10 | 1.61681 | 1.64262 | 0.00000 | ||
172 | 2010.01.11 12:03 | close | 86 | 0.10 | 1.61948 | 1.64262 | 0.00000 | -26.70 | 7890.00 |
173 | 2010.01.11 12:13 | sell | 87 | 0.10 | 1.61765 | 1.64346 | 0.00000 | ||
174 | 2010.01.11 12:35 | close | 87 | 0.10 | 1.62157 | 1.64346 | 0.00000 | -39.20 | 7850.80 |
175 | 2010.01.11 12:35 | sell | 88 | 0.10 | 1.61876 | 1.64457 | 0.00000 | ||
176 | 2010.01.11 12:57 | close | 88 | 0.10 | 1.62030 | 1.64457 | 0.00000 | -15.40 | 7835.40 |
177 | 2010.01.11 12:57 | sell | 89 | 0.10 | 1.61749 | 1.64330 | 0.00000 | ||
178 | 2010.01.11 13:20 | close | 89 | 0.10 | 1.62144 | 1.64330 | 0.00000 | -39.50 | 7795.90 |
179 | 2010.01.11 15:20 | buy | 90 | 0.10 | 1.61494 | 1.58913 | 0.00000 | ||
180 | 2010.01.11 15:42 | close | 90 | 0.10 | 1.61389 | 1.58913 | 0.00000 | -10.50 | 7785.40 |
181 | 2010.01.11 15:50 | buy | 91 | 0.10 | 1.61483 | 1.58902 | 0.00000 | ||
182 | 2010.01.11 16:12 | close | 91 | 0.10 | 1.61243 | 1.58902 | 0.00000 | -24.00 | 7761.40 |
183 | 2010.01.11 18:59 | buy | 92 | 0.10 | 1.61438 | 1.58857 | 0.00000 | ||
184 | 2010.01.11 19:20 | close | 92 | 0.10 | 1.61098 | 1.58857 | 0.00000 | -34.00 | 7727.40 |
185 | 2010.01.11 19:37 | buy | 93 | 0.10 | 1.61333 | 1.58752 | 0.00000 | ||
186 | 2010.01.11 19:59 | close | 93 | 0.10 | 1.61144 | 1.58752 | 0.00000 | -18.90 | 7708.50 |
187 | 2010.01.11 20:50 | buy | 94 | 0.10 | 1.61194 | 1.58613 | 0.00000 | ||
188 | 2010.01.11 21:12 | close | 94 | 0.10 | 1.61038 | 1.58613 | 0.00000 | -15.60 | 7692.90 |
189 | 2010.01.12 07:45 | sell | 95 | 0.10 | 1.61233 | 1.63814 | 0.00000 | ||
190 | 2010.01.12 08:07 | close | 95 | 0.10 | 1.61459 | 1.63814 | 0.00000 | -22.60 | 7670.30 |
191 | 2010.01.12 10:50 | sell | 96 | 0.10 | 1.61387 | 1.63968 | 0.00000 | ||
192 | 2010.01.12 11:12 | close | 96 | 0.10 | 1.61672 | 1.63968 | 0.00000 | -28.50 | 7641.80 |
193 | 2010.01.12 11:17 | sell | 97 | 0.10 | 1.61495 | 1.64076 | 0.00000 | ||
194 | 2010.01.12 11:40 | close | 97 | 0.10 | 1.61757 | 1.64076 | 0.00000 | -26.20 | 7615.60 |
195 | 2010.01.12 11:40 | sell | 98 | 0.10 | 1.61476 | 1.64057 | 0.00000 | ||
196 | 2010.01.12 12:02 | close | 98 | 0.10 | 1.61707 | 1.64057 | 0.00000 | -23.10 | 7592.50 |
197 | 2010.01.12 13:32 | sell | 99 | 0.10 | 1.61693 | 1.64274 | 0.00000 | ||
198 | 2010.01.12 13:55 | close | 99 | 0.10 | 1.61790 | 1.64274 | 0.00000 | -9.70 | 7582.80 |
199 | 2010.01.12 16:45 | sell | 100 | 0.10 | 1.61850 | 1.64431 | 0.00000 | ||
200 | 2010.01.12 17:07 | close | 100 | 0.10 | 1.62182 | 1.64431 | 0.00000 | -33.20 | 7549.60 |
201 | 2010.01.13 05:20 | sell | 101 | 0.10 | 1.61916 | 1.64497 | 0.00000 | ||
202 | 2010.01.13 05:42 | close | 101 | 0.10 | 1.62138 | 1.64497 | 0.00000 | -22.20 | 7527.40 |
203 | 2010.01.13 05:50 | sell | 102 | 0.10 | 1.61918 | 1.64499 | 0.00000 | ||
204 | 2010.01.13 06:12 | close | 102 | 0.10 | 1.62087 | 1.64499 | 0.00000 | -16.90 | 7510.50 |
205 | 2010.01.13 07:20 | sell | 103 | 0.10 | 1.62071 | 1.64652 | 0.00000 | ||
206 | 2010.01.13 07:42 | close | 103 | 0.10 | 1.62361 | 1.64652 | 0.00000 | -29.00 | 7481.50 |
207 | 2010.01.13 07:42 | sell | 104 | 0.10 | 1.62080 | 1.64661 | 0.00000 | ||
208 | 2010.01.13 08:05 | close | 104 | 0.10 | 1.62482 | 1.64661 | 0.00000 | -40.20 | 7441.30 |
209 | 2010.01.13 08:45 | sell | 105 | 0.10 | 1.62249 | 1.64830 | 0.00000 | ||
210 | 2010.01.13 09:02 | close | 105 | 0.10 | 1.62226 | 1.64830 | 0.00000 | 2.30 | 7443.60 |
211 | 2010.01.13 10:15 | sell | 106 | 0.10 | 1.62411 | 1.64992 | 0.00000 | ||
212 | 2010.01.13 10:37 | close | 106 | 0.10 | 1.62939 | 1.64992 | 0.00000 | -52.80 | 7390.80 |
213 | 2010.01.13 10:37 | sell | 107 | 0.10 | 1.62658 | 1.65239 | 0.00000 | ||
214 | 2010.01.13 10:50 | close | 107 | 0.10 | 1.62634 | 1.65239 | 0.00000 | 2.40 | 7393.20 |
215 | 2010.01.13 10:57 | sell | 108 | 0.10 | 1.62464 | 1.65045 | 0.00000 | ||
216 | 2010.01.13 11:20 | close | 108 | 0.10 | 1.62736 | 1.65045 | 0.00000 | -27.20 | 7366.00 |
217 | 2010.01.13 12:20 | sell | 109 | 0.10 | 1.62693 | 1.65274 | 0.00000 | ||
218 | 2010.01.13 12:43 | close | 109 | 0.10 | 1.63036 | 1.65274 | 0.00000 | -34.30 | 7331.70 |
219 | 2010.01.13 12:43 | sell | 110 | 0.10 | 1.62755 | 1.65336 | 0.00000 | ||
220 | 2010.01.13 13:05 | close | 110 | 0.10 | 1.62993 | 1.65336 | 0.00000 | -23.80 | 7307.90 |
221 | 2010.01.13 13:15 | sell | 111 | 0.10 | 1.62861 | 1.65442 | 0.00000 | ||
222 | 2010.01.13 13:37 | close | 111 | 0.10 | 1.63195 | 1.65442 | 0.00000 | -33.40 | 7274.50 |
223 | 2010.01.13 13:37 | sell | 112 | 0.10 | 1.62914 | 1.65495 | 0.00000 | ||
224 | 2010.01.13 13:59 | close | 112 | 0.10 | 1.63018 | 1.65495 | 0.00000 | -10.40 | 7264.10 |
225 | 2010.01.14 14:45 | sell | 113 | 0.10 | 1.63101 | 1.65682 | 0.00000 | ||
226 | 2010.01.14 15:07 | close | 113 | 0.10 | 1.63516 | 1.65682 | 0.00000 | -41.50 | 7222.60 |
227 | 2010.01.14 15:07 | sell | 114 | 0.10 | 1.63235 | 1.65816 | 0.00000 | ||
228 | 2010.01.14 15:20 | close | 114 | 0.10 | 1.63134 | 1.65816 | 0.00000 | 10.10 | 7232.70 |
229 | 2010.01.15 02:50 | buy | 115 | 0.10 | 1.63123 | 1.60542 | 0.00000 | ||
230 | 2010.01.15 03:12 | close | 115 | 0.10 | 1.62972 | 1.60542 | 0.00000 | -15.10 | 7217.60 |
231 | 2010.01.15 05:50 | sell | 116 | 0.10 | 1.63553 | 1.66134 | 0.00000 | ||
232 | 2010.01.15 06:12 | close | 116 | 0.10 | 1.63630 | 1.66134 | 0.00000 | -7.70 | 7209.90 |
233 | 2010.01.15 11:20 | buy | 117 | 0.10 | 1.63049 | 1.60468 | 0.00000 | ||
234 | 2010.01.15 11:42 | close | 117 | 0.10 | 1.62749 | 1.60468 | 0.00000 | -30.00 | 7179.90 |
235 | 2010.01.15 11:42 | buy | 118 | 0.10 | 1.63030 | 1.60449 | 0.00000 | ||
236 | 2010.01.15 12:05 | close | 118 | 0.10 | 1.62893 | 1.60449 | 0.00000 | -13.70 | 7166.20 |
237 | 2010.01.15 12:20 | buy | 119 | 0.10 | 1.62970 | 1.60389 | 0.00000 | ||
238 | 2010.01.15 12:42 | close | 119 | 0.10 | 1.62813 | 1.60389 | 0.00000 | -15.70 | 7150.50 |
239 | 2010.01.15 16:50 | buy | 120 | 0.10 | 1.62772 | 1.60191 | 0.00000 | ||
240 | 2010.01.15 17:13 | close | 120 | 0.10 | 1.62591 | 1.60191 | 0.00000 | -18.10 | 7132.40 |
241 | 2010.01.15 17:20 | buy | 121 | 0.10 | 1.62755 | 1.60174 | 0.00000 | ||
242 | 2010.01.15 17:42 | close | 121 | 0.10 | 1.62225 | 1.60174 | 0.00000 | -53.00 | 7079.40 |
243 | 2010.01.15 17:42 | buy | 122 | 0.10 | 1.62506 | 1.59925 | 0.00000 | ||
244 | 2010.01.15 18:05 | close | 122 | 0.10 | 1.62312 | 1.59925 | 0.00000 | -19.40 | 7060.00 |
245 | 2010.01.18 04:50 | sell | 123 | 0.10 | 1.63163 | 1.65744 | 0.00000 | ||
246 | 2010.01.18 05:12 | close | 123 | 0.10 | 1.63376 | 1.65744 | 0.00000 | -21.30 | 7038.70 |
247 | 2010.01.18 09:45 | sell | 124 | 0.10 | 1.63463 | 1.66044 | 0.00000 | ||
248 | 2010.01.18 10:07 | close | 124 | 0.10 | 1.63780 | 1.66044 | 0.00000 | -31.70 | 7007.00 |
249 | 2010.01.18 11:15 | sell | 125 | 0.10 | 1.63681 | 1.66262 | 0.00000 | ||
250 | 2010.01.18 11:37 | close | 125 | 0.10 | 1.63930 | 1.66262 | 0.00000 | -24.90 | 6982.10 |
251 | 2010.01.18 14:50 | buy | 126 | 0.10 | 1.63312 | 1.60731 | 0.00000 | ||
252 | 2010.01.18 15:12 | close | 126 | 0.10 | 1.63086 | 1.60731 | 0.00000 | -22.60 | 6959.50 |
253 | 2010.01.19 01:40 | sell | 127 | 0.10 | 1.63882 | 1.66463 | 0.00000 | ||
254 | 2010.01.19 02:02 | close | 127 | 0.10 | 1.64323 | 1.66463 | 0.00000 | -44.10 | 6915.40 |
255 | 2010.01.19 02:02 | sell | 128 | 0.10 | 1.64042 | 1.66623 | 0.00000 | ||
256 | 2010.01.19 02:25 | close | 128 | 0.10 | 1.64447 | 1.66623 | 0.00000 | -40.50 | 6874.90 |
257 | 2010.01.19 02:25 | sell | 129 | 0.10 | 1.64166 | 1.66747 | 0.00000 | ||
258 | 2010.01.19 02:47 | close | 129 | 0.10 | 1.64437 | 1.66747 | 0.00000 | -27.10 | 6847.80 |
259 | 2010.01.19 02:47 | sell | 130 | 0.10 | 1.64156 | 1.66737 | 0.00000 | ||
260 | 2010.01.19 03:10 | close | 130 | 0.10 | 1.64439 | 1.66737 | 0.00000 | -28.30 | 6819.50 |
261 | 2010.01.19 10:32 | sell | 131 | 0.10 | 1.64533 | 1.67114 | 0.00000 | ||
262 | 2010.01.19 10:50 | close | 131 | 0.10 | 1.64385 | 1.67114 | 0.00000 | 14.80 | 6834.30 |
263 | 2010.01.19 12:20 | buy | 132 | 0.10 | 1.63950 | 1.61369 | 0.00000 | ||
264 | 2010.01.19 12:42 | close | 132 | 0.10 | 1.63664 | 1.61369 | 0.00000 | -28.60 | 6805.70 |
265 | 2010.01.19 12:42 | buy | 133 | 0.10 | 1.63945 | 1.61364 | 0.00000 | ||
266 | 2010.01.19 13:05 | close | 133 | 0.10 | 1.63354 | 1.61364 | 0.00000 | -59.10 | 6746.60 |
267 | 2010.01.19 13:05 | buy | 134 | 0.10 | 1.63635 | 1.61054 | 0.00000 | ||
268 | 2010.01.19 13:27 | close | 134 | 0.10 | 1.63245 | 1.61054 | 0.00000 | -39.00 | 6707.60 |
269 | 2010.01.19 13:27 | buy | 135 | 0.10 | 1.63526 | 1.60945 | 0.00000 | ||
270 | 2010.01.19 13:50 | close | 135 | 0.10 | 1.63351 | 1.60945 | 0.00000 | -17.50 | 6690.10 |
271 | 2010.01.19 13:50 | buy | 136 | 0.10 | 1.63632 | 1.61051 | 0.00000 | ||
272 | 2010.01.19 14:12 | close | 136 | 0.10 | 1.63320 | 1.61051 | 0.00000 | -31.20 | 6658.90 |
273 | 2010.01.19 16:07 | sell | 137 | 0.10 | 1.63877 | 1.66458 | 0.00000 | ||
274 | 2010.01.19 16:27 | close | 137 | 0.10 | 1.63906 | 1.66458 | 0.00000 | -2.90 | 6656.00 |
275 | 2010.01.19 16:50 | sell | 138 | 0.10 | 1.63863 | 1.66444 | 0.00000 | ||
276 | 2010.01.19 17:12 | close | 138 | 0.10 | 1.63913 | 1.66444 | 0.00000 | -5.00 | 6651.00 |
277 | 2010.01.20 02:20 | buy | 139 | 0.10 | 1.63427 | 1.60846 | 0.00000 | ||
278 | 2010.01.20 02:42 | close | 139 | 0.10 | 1.63373 | 1.60846 | 0.00000 | -5.40 | 6645.60 |
279 | 2010.01.20 02:50 | buy | 140 | 0.10 | 1.63469 | 1.60888 | 0.00000 | ||
280 | 2010.01.20 03:12 | close | 140 | 0.10 | 1.63198 | 1.60888 | 0.00000 | -27.10 | 6618.50 |
281 | 2010.01.20 03:20 | buy | 141 | 0.10 | 1.63355 | 1.60774 | 0.00000 | ||
282 | 2010.01.20 03:42 | close | 141 | 0.10 | 1.63161 | 1.60774 | 0.00000 | -19.40 | 6599.10 |
283 | 2010.01.20 06:50 | buy | 142 | 0.10 | 1.63088 | 1.60507 | 0.00000 | ||
284 | 2010.01.20 07:12 | close | 142 | 0.10 | 1.62911 | 1.60507 | 0.00000 | -17.70 | 6581.40 |
285 | 2010.01.20 08:46 | buy | 143 | 0.10 | 1.62931 | 1.60350 | 0.00000 | ||
286 | 2010.01.20 09:07 | close | 143 | 0.10 | 1.62700 | 1.60350 | 0.00000 | -23.10 | 6558.30 |
287 | 2010.01.20 09:15 | buy | 144 | 0.10 | 1.62866 | 1.60285 | 0.00000 | ||
288 | 2010.01.20 09:37 | close | 144 | 0.10 | 1.62642 | 1.60285 | 0.00000 | -22.40 | 6535.90 |
289 | 2010.01.20 10:37 | sell | 145 | 0.10 | 1.63223 | 1.65804 | 0.00000 | ||
290 | 2010.01.20 10:50 | close | 145 | 0.10 | 1.63139 | 1.65804 | 0.00000 | 8.40 | 6544.30 |
291 | 2010.01.20 13:20 | buy | 146 | 0.10 | 1.62716 | 1.60135 | 0.00000 | ||
292 | 2010.01.20 13:42 | close | 146 | 0.10 | 1.62634 | 1.60135 | 0.00000 | -8.20 | 6536.10 |
293 | 2010.01.20 15:50 | sell | 147 | 0.10 | 1.63076 | 1.65657 | 0.00000 | ||
294 | 2010.01.20 16:12 | close | 147 | 0.10 | 1.63213 | 1.65657 | 0.00000 | -13.70 | 6522.40 |
295 | 2010.01.21 03:20 | buy | 148 | 0.10 | 1.62800 | 1.60219 | 0.00000 | ||
296 | 2010.01.21 03:42 | close | 148 | 0.10 | 1.62611 | 1.60219 | 0.00000 | -18.90 | 6503.50 |
297 | 2010.01.21 03:50 | buy | 149 | 0.10 | 1.62752 | 1.60171 | 0.00000 | ||
298 | 2010.01.21 04:12 | close | 149 | 0.10 | 1.62545 | 1.60171 | 0.00000 | -20.70 | 6482.80 |
299 | 2010.01.21 08:50 | buy | 150 | 0.10 | 1.62556 | 1.59975 | 0.00000 | ||
300 | 2010.01.21 09:12 | close | 150 | 0.10 | 1.62331 | 1.59975 | 0.00000 | -22.50 | 6460.30 |
301 | 2010.01.21 09:20 | buy | 151 | 0.10 | 1.62450 | 1.59869 | 0.00000 | ||
302 | 2010.01.21 09:43 | close | 151 | 0.10 | 1.62030 | 1.59869 | 0.00000 | -42.00 | 6418.30 |
303 | 2010.01.21 09:43 | buy | 152 | 0.10 | 1.62311 | 1.59730 | 0.00000 | ||
304 | 2010.01.21 10:05 | close | 152 | 0.10 | 1.61952 | 1.59730 | 0.00000 | -35.90 | 6382.40 |
305 | 2010.01.21 10:05 | buy | 153 | 0.10 | 1.62233 | 1.59652 | 0.00000 | ||
306 | 2010.01.21 10:27 | close | 153 | 0.10 | 1.61836 | 1.59652 | 0.00000 | -39.70 | 6342.70 |
307 | 2010.01.21 10:27 | buy | 154 | 0.10 | 1.62117 | 1.59536 | 0.00000 | ||
308 | 2010.01.21 10:50 | close | 154 | 0.10 | 1.61439 | 1.59536 | 0.00000 | -67.80 | 6274.90 |
309 | 2010.01.21 10:50 | buy | 155 | 0.10 | 1.61720 | 1.59139 | 0.00000 | ||
310 | 2010.01.21 11:12 | close | 155 | 0.10 | 1.61539 | 1.59139 | 0.00000 | -18.10 | 6256.80 |
311 | 2010.01.21 11:12 | buy | 156 | 0.10 | 1.61820 | 1.59239 | 0.00000 | ||
312 | 2010.01.21 11:35 | close | 156 | 0.10 | 1.61633 | 1.59239 | 0.00000 | -18.70 | 6238.10 |
313 | 2010.01.21 11:35 | buy | 157 | 0.10 | 1.61914 | 1.59333 | 0.00000 | ||
314 | 2010.01.21 11:57 | close | 157 | 0.10 | 1.61459 | 1.59333 | 0.00000 | -45.50 | 6192.60 |
315 | 2010.01.21 11:57 | buy | 158 | 0.10 | 1.61740 | 1.59159 | 0.00000 | ||
316 | 2010.01.21 12:20 | close | 158 | 0.10 | 1.61250 | 1.59159 | 0.00000 | -49.00 | 6143.60 |
317 | 2010.01.21 12:20 | buy | 159 | 0.10 | 1.61531 | 1.58950 | 0.00000 | ||
318 | 2010.01.21 12:42 | close | 159 | 0.10 | 1.61365 | 1.58950 | 0.00000 | -16.60 | 6127.00 |
319 | 2010.01.21 12:42 | buy | 160 | 0.10 | 1.61646 | 1.59065 | 0.00000 | ||
320 | 2010.01.21 13:05 | close | 160 | 0.10 | 1.61540 | 1.59065 | 0.00000 | -10.60 | 6116.40 |
321 | 2010.01.21 15:15 | sell | 161 | 0.10 | 1.62025 | 1.64606 | 0.00000 | ||
322 | 2010.01.21 15:37 | close | 161 | 0.10 | 1.62279 | 1.64606 | 0.00000 | -25.40 | 6091.00 |
323 | 2010.01.21 15:42 | sell | 162 | 0.10 | 1.62094 | 1.64675 | 0.00000 | ||
324 | 2010.01.21 16:05 | close | 162 | 0.10 | 1.62553 | 1.64675 | 0.00000 | -45.90 | 6045.10 |
325 | 2010.01.21 16:05 | sell | 163 | 0.10 | 1.62272 | 1.64853 | 0.00000 | ||
326 | 2010.01.21 16:20 | close | 163 | 0.10 | 1.62209 | 1.64853 | 0.00000 | 6.30 | 6051.40 |
327 | 2010.01.21 17:20 | buy | 164 | 0.10 | 1.61631 | 1.59050 | 0.00000 | ||
328 | 2010.01.21 17:40 | close | 164 | 0.10 | 1.61863 | 1.59050 | 0.00000 | 23.20 | 6074.60 |
329 | 2010.01.21 17:50 | sell | 165 | 0.10 | 1.62384 | 1.64965 | 0.00000 | ||
330 | 2010.01.21 17:57 | close | 165 | 0.10 | 1.62318 | 1.64965 | 0.00000 | 6.60 | 6081.20 |
331 | 2010.01.21 18:02 | sell | 166 | 0.10 | 1.62308 | 1.64889 | 0.00000 | ||
332 | 2010.01.21 18:20 | close | 166 | 0.10 | 1.62218 | 1.64889 | 0.00000 | 9.00 | 6090.20 |
333 | 2010.01.22 08:30 | sell | 167 | 0.10 | 1.62514 | 1.65095 | 0.00000 | ||
334 | 2010.01.22 08:52 | close | 167 | 0.10 | 1.62795 | 1.65095 | 0.00000 | -28.10 | 6062.10 |
335 | 2010.01.22 08:57 | sell | 168 | 0.10 | 1.62553 | 1.65134 | 0.00000 | ||
336 | 2010.01.22 09:20 | close | 168 | 0.10 | 1.63123 | 1.65134 | 0.00000 | -57.00 | 6005.10 |
337 | 2010.01.22 09:20 | sell | 169 | 0.10 | 1.62842 | 1.65423 | 0.00000 | ||
338 | 2010.01.22 09:42 | close | 169 | 0.10 | 1.62992 | 1.65423 | 0.00000 | -15.00 | 5990.10 |
339 | 2010.01.22 09:42 | sell | 170 | 0.10 | 1.62711 | 1.65292 | 0.00000 | ||
340 | 2010.01.22 10:05 | close | 170 | 0.10 | 1.62857 | 1.65292 | 0.00000 | -14.60 | 5975.50 |
341 | 2010.01.22 10:50 | buy | 171 | 0.10 | 1.62130 | 1.59549 | 0.00000 | ||
342 | 2010.01.22 10:59 | close | 171 | 0.10 | 1.62217 | 1.59549 | 0.00000 | 8.70 | 5984.20 |
343 | 2010.01.22 12:20 | buy | 172 | 0.10 | 1.62245 | 1.59664 | 0.00000 | ||
344 | 2010.01.22 12:42 | close | 172 | 0.10 | 1.61967 | 1.59664 | 0.00000 | -27.80 | 5956.40 |
345 | 2010.01.22 12:42 | buy | 173 | 0.10 | 1.62248 | 1.59667 | 0.00000 | ||
346 | 2010.01.22 13:05 | close | 173 | 0.10 | 1.61769 | 1.59667 | 0.00000 | -47.90 | 5908.50 |
347 | 2010.01.22 13:05 | buy | 174 | 0.10 | 1.62050 | 1.59469 | 0.00000 | ||
348 | 2010.01.22 13:27 | close | 174 | 0.10 | 1.61523 | 1.59469 | 0.00000 | -52.70 | 5855.80 |
349 | 2010.01.22 13:27 | buy | 175 | 0.10 | 1.61804 | 1.59223 | 0.00000 | ||
350 | 2010.01.22 13:50 | close | 175 | 0.10 | 1.61028 | 1.59223 | 0.00000 | -77.60 | 5778.20 |
351 | 2010.01.22 13:50 | buy | 176 | 0.10 | 1.61309 | 1.58728 | 0.00000 | ||
352 | 2010.01.22 14:12 | close | 176 | 0.10 | 1.61155 | 1.58728 | 0.00000 | -15.40 | 5762.80 |
353 | 2010.01.22 14:12 | buy | 177 | 0.10 | 1.61436 | 1.58855 | 0.00000 | ||
354 | 2010.01.22 14:35 | close | 177 | 0.10 | 1.61276 | 1.58855 | 0.00000 | -16.00 | 5746.80 |
355 | 2010.01.22 14:35 | buy | 178 | 0.10 | 1.61557 | 1.58976 | 0.00000 | ||
356 | 2010.01.22 14:57 | close | 178 | 0.10 | 1.61128 | 1.58976 | 0.00000 | -42.90 | 5703.90 |
357 | 2010.01.22 14:57 | buy | 179 | 0.10 | 1.61409 | 1.58828 | 0.00000 | ||
358 | 2010.01.22 15:20 | close | 179 | 0.10 | 1.60907 | 1.58828 | 0.00000 | -50.20 | 5653.70 |
359 | 2010.01.22 15:20 | buy | 180 | 0.10 | 1.61188 | 1.58607 | 0.00000 | ||
360 | 2010.01.22 15:42 | close | 180 | 0.10 | 1.60965 | 1.58607 | 0.00000 | -22.30 | 5631.40 |
361 | 2010.01.22 15:42 | buy | 181 | 0.10 | 1.61246 | 1.58665 | 0.00000 | ||
362 | 2010.01.22 16:05 | close | 181 | 0.10 | 1.60824 | 1.58665 | 0.00000 | -42.20 | 5589.20 |
363 | 2010.01.22 16:05 | buy | 182 | 0.10 | 1.61105 | 1.58524 | 0.00000 | ||
364 | 2010.01.22 16:27 | close | 182 | 0.10 | 1.60960 | 1.58524 | 0.00000 | -14.50 | 5574.70 |
365 | 2010.01.22 18:37 | sell | 183 | 0.10 | 1.61529 | 1.64110 | 0.00000 | ||
366 | 2010.01.22 18:50 | close | 183 | 0.10 | 1.61495 | 1.64110 | 0.00000 | 3.40 | 5578.10 |
367 | 2010.01.25 09:46 | sell | 184 | 0.10 | 1.61652 | 1.64233 | 0.00000 | ||
368 | 2010.01.25 10:07 | close | 184 | 0.10 | 1.61957 | 1.64233 | 0.00000 | -30.50 | 5547.60 |
369 | 2010.01.25 15:50 | sell | 185 | 0.10 | 1.61930 | 1.64511 | 0.00000 | ||
370 | 2010.01.25 16:12 | close | 185 | 0.10 | 1.62119 | 1.64511 | 0.00000 | -18.90 | 5528.70 |
371 | 2010.01.25 16:45 | sell | 186 | 0.10 | 1.62032 | 1.64613 | 0.00000 | ||
372 | 2010.01.25 17:07 | close | 186 | 0.10 | 1.62311 | 1.64613 | 0.00000 | -27.90 | 5500.80 |
373 | 2010.01.25 17:12 | sell | 187 | 0.10 | 1.62136 | 1.64717 | 0.00000 | ||
374 | 2010.01.25 17:35 | close | 187 | 0.10 | 1.62564 | 1.64717 | 0.00000 | -42.80 | 5458.00 |
375 | 2010.01.25 17:35 | sell | 188 | 0.10 | 1.62283 | 1.64864 | 0.00000 | ||
376 | 2010.01.25 17:57 | close | 188 | 0.10 | 1.62668 | 1.64864 | 0.00000 | -38.50 | 5419.50 |
377 | 2010.01.25 17:57 | sell | 189 | 0.10 | 1.62387 | 1.64968 | 0.00000 | ||
378 | 2010.01.25 18:20 | close | 189 | 0.10 | 1.62529 | 1.64968 | 0.00000 | -14.20 | 5405.30 |
379 | 2010.01.25 18:50 | sell | 190 | 0.10 | 1.62358 | 1.64939 | 0.00000 | ||
380 | 2010.01.25 19:12 | close | 190 | 0.10 | 1.62596 | 1.64939 | 0.00000 | -23.80 | 5381.50 |
381 | 2010.01.25 19:50 | sell | 191 | 0.10 | 1.62485 | 1.65066 | 0.00000 | ||
382 | 2010.01.25 20:12 | close | 191 | 0.10 | 1.62694 | 1.65066 | 0.00000 | -20.90 | 5360.60 |
383 | 2010.01.26 04:50 | buy | 192 | 0.10 | 1.62379 | 1.59798 | 0.00000 | ||
384 | 2010.01.26 05:12 | close | 192 | 0.10 | 1.62195 | 1.59798 | 0.00000 | -18.40 | 5342.20 |
385 | 2010.01.26 06:50 | buy | 193 | 0.10 | 1.62194 | 1.59613 | 0.00000 | ||
386 | 2010.01.26 07:12 | close | 193 | 0.10 | 1.62086 | 1.59613 | 0.00000 | -10.80 | 5331.40 |
387 | 2010.01.26 09:32 | sell | 194 | 0.10 | 1.62603 | 1.65184 | 0.00000 | ||
388 | 2010.01.26 09:55 | close | 194 | 0.10 | 1.62637 | 1.65184 | 0.00000 | -3.40 | 5328.00 |
389 | 2010.01.26 10:33 | buy | 195 | 0.10 | 1.61999 | 1.59418 | 0.00000 | ||
390 | 2010.01.26 10:56 | close | 195 | 0.10 | 1.61499 | 1.59418 | 0.00000 | -50.00 | 5278.00 |
391 | 2010.01.26 10:56 | buy | 196 | 0.10 | 1.61780 | 1.59199 | 0.00000 | ||
392 | 2010.01.26 11:17 | close | 196 | 0.10 | 1.61274 | 1.59199 | 0.00000 | -50.60 | 5227.40 |
393 | 2010.01.26 11:17 | buy | 197 | 0.10 | 1.61555 | 1.58974 | 0.00000 | ||
394 | 2010.01.26 11:40 | close | 197 | 0.10 | 1.61160 | 1.58974 | 0.00000 | -39.50 | 5187.90 |
395 | 2010.01.26 11:40 | buy | 198 | 0.10 | 1.61441 | 1.58860 | 0.00000 | ||
396 | 2010.01.26 12:02 | close | 198 | 0.10 | 1.61219 | 1.58860 | 0.00000 | -22.20 | 5165.70 |
397 | 2010.01.26 12:02 | buy | 199 | 0.10 | 1.61500 | 1.58919 | 0.00000 | ||
398 | 2010.01.26 12:25 | close | 199 | 0.10 | 1.61039 | 1.58919 | 0.00000 | -46.10 | 5119.60 |
399 | 2010.01.26 12:25 | buy | 200 | 0.10 | 1.61320 | 1.58739 | 0.00000 | ||
400 | 2010.01.26 12:47 | close | 200 | 0.10 | 1.61223 | 1.58739 | 0.00000 | -9.70 | 5109.90 |
401 | 2010.01.26 12:47 | buy | 201 | 0.10 | 1.61504 | 1.58923 | 0.00000 | ||
402 | 2010.01.26 13:10 | close | 201 | 0.10 | 1.61190 | 1.58923 | 0.00000 | -31.40 | 5078.50 |
403 | 2010.01.26 14:50 | buy | 202 | 0.10 | 1.61310 | 1.58729 | 0.00000 | ||
404 | 2010.01.26 15:12 | close | 202 | 0.10 | 1.61045 | 1.58729 | 0.00000 | -26.50 | 5052.00 |
405 | 2010.01.26 16:20 | sell | 203 | 0.10 | 1.61630 | 1.64211 | 0.00000 | ||
406 | 2010.01.26 16:42 | close | 203 | 0.10 | 1.61797 | 1.64211 | 0.00000 | -16.70 | 5035.30 |
407 | 2010.01.26 17:15 | sell | 204 | 0.10 | 1.61676 | 1.64257 | 0.00000 | ||
408 | 2010.01.26 17:37 | close | 204 | 0.10 | 1.62045 | 1.64257 | 0.00000 | -36.90 | 4998.40 |
409 | 2010.01.26 17:37 | sell | 205 | 0.10 | 1.61764 | 1.64345 | 0.00000 | ||
410 | 2010.01.26 17:59 | close | 205 | 0.10 | 1.61892 | 1.64345 | 0.00000 | -12.80 | 4985.60 |
411 | 2010.01.27 10:40 | sell | 206 | 0.10 | 1.61692 | 1.64273 | 0.00000 | ||
412 | 2010.01.27 11:02 | close | 206 | 0.10 | 1.62117 | 1.64273 | 0.00000 | -42.50 | 4943.10 |
413 | 2010.01.27 11:10 | sell | 207 | 0.10 | 1.62009 | 1.64590 | 0.00000 | ||
414 | 2010.01.27 11:33 | close | 207 | 0.10 | 1.62488 | 1.64590 | 0.00000 | -47.90 | 4895.20 |
415 | 2010.01.27 11:33 | sell | 208 | 0.10 | 1.62207 | 1.64788 | 0.00000 | ||
416 | 2010.01.27 11:59 | close | 208 | 0.10 | 1.62361 | 1.64788 | 0.00000 | -15.40 | 4879.80 |
417 | 2010.01.27 11:59 | sell | 209 | 0.10 | 1.62080 | 1.64661 | 0.00000 | ||
418 | 2010.01.27 12:20 | close | 209 | 0.10 | 1.62511 | 1.64661 | 0.00000 | -43.10 | 4836.70 |
419 | 2010.01.27 12:20 | sell | 210 | 0.10 | 1.62230 | 1.64811 | 0.00000 | ||
420 | 2010.01.27 12:42 | close | 210 | 0.10 | 1.62437 | 1.64811 | 0.00000 | -20.70 | 4816.00 |
421 | 2010.01.27 12:42 | sell | 211 | 0.10 | 1.62156 | 1.64737 | 0.00000 | ||
422 | 2010.01.27 13:05 | close | 211 | 0.10 | 1.62557 | 1.64737 | 0.00000 | -40.10 | 4775.90 |
423 | 2010.01.27 13:05 | sell | 212 | 0.10 | 1.62276 | 1.64857 | 0.00000 | ||
424 | 2010.01.27 13:27 | close | 212 | 0.10 | 1.62649 | 1.64857 | 0.00000 | -37.30 | 4738.60 |
425 | 2010.01.27 13:27 | sell | 213 | 0.10 | 1.62368 | 1.64949 | 0.00000 | ||
426 | 2010.01.27 13:50 | close | 213 | 0.10 | 1.62501 | 1.64949 | 0.00000 | -13.30 | 4725.30 |
427 | 2010.01.27 15:37 | buy | 214 | 0.10 | 1.62092 | 1.59511 | 0.00000 | ||
428 | 2010.01.27 15:59 | close | 214 | 0.10 | 1.61929 | 1.59511 | 0.00000 | -16.30 | 4709.00 |
429 | 2010.01.27 20:20 | buy | 215 | 0.10 | 1.61756 | 1.59175 | 0.00000 | ||
430 | 2010.01.27 20:42 | close | 215 | 0.10 | 1.61631 | 1.59175 | 0.00000 | -12.50 | 4696.50 |
431 | 2010.01.27 21:20 | buy | 216 | 0.10 | 1.61639 | 1.59058 | 0.00000 | ||
432 | 2010.01.27 21:42 | close | 216 | 0.10 | 1.61585 | 1.59058 | 0.00000 | -5.40 | 4691.10 |
433 | 2010.01.28 03:50 | sell | 217 | 0.10 | 1.62098 | 1.64679 | 0.00000 | ||
434 | 2010.01.28 04:12 | close | 217 | 0.10 | 1.62400 | 1.64679 | 0.00000 | -30.20 | 4660.90 |
435 | 2010.01.28 04:17 | sell | 218 | 0.10 | 1.62194 | 1.64775 | 0.00000 | ||
436 | 2010.01.28 04:40 | close | 218 | 0.10 | 1.62392 | 1.64775 | 0.00000 | -19.80 | 4641.10 |
437 | 2010.01.28 04:45 | sell | 219 | 0.10 | 1.62163 | 1.64744 | 0.00000 | ||
438 | 2010.01.28 05:07 | close | 219 | 0.10 | 1.62479 | 1.64744 | 0.00000 | -31.60 | 4609.50 |
439 | 2010.01.28 08:40 | sell | 220 | 0.10 | 1.62335 | 1.64916 | 0.00000 | ||
440 | 2010.01.28 09:02 | close | 220 | 0.10 | 1.62759 | 1.64916 | 0.00000 | -42.40 | 4567.10 |
441 | 2010.01.28 09:10 | sell | 221 | 0.10 | 1.62589 | 1.65170 | 0.00000 | ||
442 | 2010.01.28 09:32 | close | 221 | 0.10 | 1.62807 | 1.65170 | 0.00000 | -21.80 | 4545.30 |
443 | 2010.01.28 09:32 | sell | 222 | 0.10 | 1.62526 | 1.65107 | 0.00000 | ||
444 | 2010.01.28 09:55 | close | 222 | 0.10 | 1.63008 | 1.65107 | 0.00000 | -48.20 | 4497.10 |
445 | 2010.01.28 09:55 | sell | 223 | 0.10 | 1.62727 | 1.65308 | 0.00000 | ||
446 | 2010.01.28 10:17 | close | 223 | 0.10 | 1.62910 | 1.65308 | 0.00000 | -18.30 | 4478.80 |
447 | 2010.01.28 10:37 | sell | 224 | 0.10 | 1.62683 | 1.65264 | 0.00000 | ||
448 | 2010.01.28 10:59 | close | 224 | 0.10 | 1.62850 | 1.65264 | 0.00000 | -16.70 | 4462.10 |
449 | 2010.01.28 15:50 | buy | 225 | 0.10 | 1.62339 | 1.59758 | 0.00000 | ||
450 | 2010.01.28 16:12 | close | 225 | 0.10 | 1.61944 | 1.59758 | 0.00000 | -39.50 | 4422.60 |
451 | 2010.01.28 16:12 | buy | 226 | 0.10 | 1.62225 | 1.59644 | 0.00000 | ||
452 | 2010.01.28 16:35 | close | 226 | 0.10 | 1.61518 | 1.59644 | 0.00000 | -70.70 | 4351.90 |
453 | 2010.01.28 16:35 | buy | 227 | 0.10 | 1.61799 | 1.59218 | 0.00000 | ||
454 | 2010.01.28 16:57 | close | 227 | 0.10 | 1.61349 | 1.59218 | 0.00000 | -45.00 | 4306.90 |
455 | 2010.01.28 16:57 | buy | 228 | 0.10 | 1.61630 | 1.59049 | 0.00000 | ||
456 | 2010.01.28 17:20 | close | 228 | 0.10 | 1.61484 | 1.59049 | 0.00000 | -14.60 | 4292.30 |
457 | 2010.01.28 17:20 | buy | 229 | 0.10 | 1.61765 | 1.59184 | 0.00000 | ||
458 | 2010.01.28 17:42 | close | 229 | 0.10 | 1.61358 | 1.59184 | 0.00000 | -40.70 | 4251.60 |
459 | 2010.01.28 17:42 | buy | 230 | 0.10 | 1.61639 | 1.59058 | 0.00000 | ||
460 | 2010.01.28 18:05 | close | 230 | 0.10 | 1.61465 | 1.59058 | 0.00000 | -17.40 | 4234.20 |
461 | 2010.01.28 18:15 | buy | 231 | 0.10 | 1.61683 | 1.59102 | 0.00000 | ||
462 | 2010.01.28 18:37 | close | 231 | 0.10 | 1.61425 | 1.59102 | 0.00000 | -25.80 | 4208.40 |
463 | 2010.01.28 18:37 | buy | 232 | 0.10 | 1.61706 | 1.59125 | 0.00000 | ||
464 | 2010.01.28 18:59 | close | 232 | 0.10 | 1.61344 | 1.59125 | 0.00000 | -36.20 | 4172.20 |
465 | 2010.01.28 18:59 | buy | 233 | 0.10 | 1.61625 | 1.59044 | 0.00000 | ||
466 | 2010.01.28 19:20 | close | 233 | 0.10 | 1.61374 | 1.59044 | 0.00000 | -25.10 | 4147.10 |
467 | 2010.01.28 19:50 | buy | 234 | 0.10 | 1.61499 | 1.58918 | 0.00000 | ||
468 | 2010.01.28 20:12 | close | 234 | 0.10 | 1.61267 | 1.58918 | 0.00000 | -23.20 | 4123.90 |
469 | 2010.01.29 09:20 | sell | 235 | 0.10 | 1.61780 | 1.64361 | 0.00000 | ||
470 | 2010.01.29 09:42 | close | 235 | 0.10 | 1.61884 | 1.64361 | 0.00000 | -10.40 | 4113.50 |
471 | 2010.01.29 09:50 | sell | 236 | 0.10 | 1.61790 | 1.64371 | 0.00000 | ||
472 | 2010.01.29 10:12 | close | 236 | 0.10 | 1.61962 | 1.64371 | 0.00000 | -17.20 | 4096.30 |
473 | 2010.01.29 13:50 | buy | 237 | 0.10 | 1.61348 | 1.58767 | 0.00000 | ||
474 | 2010.01.29 14:12 | close | 237 | 0.10 | 1.61095 | 1.58767 | 0.00000 | -25.30 | 4071.00 |
475 | 2010.01.29 14:40 | buy | 238 | 0.10 | 1.61236 | 1.58655 | 0.00000 | ||
476 | 2010.01.29 15:02 | close | 238 | 0.10 | 1.60582 | 1.58655 | 0.00000 | -65.40 | 4005.60 |
477 | 2010.01.29 15:02 | buy | 239 | 0.10 | 1.60863 | 1.58282 | 0.00000 | ||
478 | 2010.01.29 15:25 | close | 239 | 0.10 | 1.60378 | 1.58282 | 0.00000 | -48.50 | 3957.10 |
479 | 2010.01.29 15:25 | buy | 240 | 0.10 | 1.60659 | 1.58078 | 0.00000 | ||
480 | 2010.01.29 15:47 | close | 240 | 0.10 | 1.60445 | 1.58078 | 0.00000 | -21.40 | 3935.70 |
481 | 2010.01.29 15:47 | buy | 241 | 0.10 | 1.60726 | 1.58145 | 0.00000 | ||
482 | 2010.01.29 16:10 | close | 241 | 0.10 | 1.60402 | 1.58145 | 0.00000 | -32.40 | 3903.30 |
483 | 2010.01.29 16:10 | buy | 242 | 0.10 | 1.60683 | 1.58102 | 0.00000 | ||
484 | 2010.01.29 16:33 | close | 242 | 0.10 | 1.60631 | 1.58102 | 0.00000 | -5.20 | 3898.10 |
485 | 2010.01.29 16:50 | buy | 243 | 0.10 | 1.60666 | 1.58085 | 0.00000 | ||
486 | 2010.01.29 17:12 | close | 243 | 0.10 | 1.60293 | 1.58085 | 0.00000 | -37.30 | 3860.80 |
487 | 2010.01.29 17:17 | buy | 244 | 0.10 | 1.60510 | 1.57929 | 0.00000 | ||
488 | 2010.01.29 17:40 | close | 244 | 0.10 | 1.60160 | 1.57929 | 0.00000 | -35.00 | 3825.80 |
489 | 2010.01.29 17:40 | buy | 245 | 0.10 | 1.60441 | 1.57860 | 0.00000 | ||
490 | 2010.01.29 18:02 | close | 245 | 0.10 | 1.60025 | 1.57860 | 0.00000 | -41.60 | 3784.20 |
491 | 2010.01.29 18:07 | buy | 246 | 0.10 | 1.60292 | 1.57711 | 0.00000 | ||
492 | 2010.01.29 18:27 | close | 246 | 0.10 | 1.60088 | 1.57711 | 0.00000 | -20.40 | 3763.80 |
493 | 2010.01.29 18:35 | buy | 247 | 0.10 | 1.60269 | 1.57688 | 0.00000 | ||
494 | 2010.01.29 18:57 | close | 247 | 0.10 | 1.60071 | 1.57688 | 0.00000 | -19.80 | 3744.00 |
495 | 2010.02.01 00:00 | buy | 248 | 0.10 | 1.59725 | 1.57144 | 0.00000 | ||
496 | 2010.02.01 00:22 | close | 248 | 0.10 | 1.59626 | 1.57144 | 0.00000 | -9.90 | 3734.10 |
497 | 2010.02.01 09:50 | buy | 249 | 0.10 | 1.59340 | 1.56759 | 0.00000 | ||
498 | 2010.02.01 10:12 | close | 249 | 0.10 | 1.59199 | 1.56759 | 0.00000 | -14.10 | 3720.00 |
499 | 2010.02.01 10:50 | buy | 250 | 0.10 | 1.59258 | 1.56677 | 0.00000 | ||
500 | 2010.02.01 11:07 | close | 250 | 0.10 | 1.59292 | 1.56677 | 0.00000 | 3.40 | 3723.40 |
501 | 2010.02.01 11:15 | buy | 251 | 0.10 | 1.59122 | 1.56541 | 0.00000 | ||
502 | 2010.02.01 11:36 | close | 251 | 0.10 | 1.58692 | 1.56541 | 0.00000 | -43.00 | 3680.40 |
503 | 2010.02.01 11:36 | buy | 252 | 0.10 | 1.58973 | 1.56392 | 0.00000 | ||
504 | 2010.02.01 11:59 | close | 252 | 0.10 | 1.58603 | 1.56392 | 0.00000 | -37.00 | 3643.40 |
505 | 2010.02.01 11:59 | buy | 253 | 0.10 | 1.58884 | 1.56303 | 0.00000 | ||
506 | 2010.02.01 12:20 | close | 253 | 0.10 | 1.58874 | 1.56303 | 0.00000 | -1.00 | 3642.40 |
507 | 2010.02.01 12:50 | buy | 254 | 0.10 | 1.59010 | 1.56429 | 0.00000 | ||
508 | 2010.02.01 13:12 | close | 254 | 0.10 | 1.58807 | 1.56429 | 0.00000 | -20.30 | 3622.10 |
509 | 2010.02.01 14:50 | sell | 255 | 0.10 | 1.59315 | 1.61896 | 0.00000 | ||
510 | 2010.02.01 15:12 | close | 255 | 0.10 | 1.59510 | 1.61896 | 0.00000 | -19.50 | 3602.60 |
511 | 2010.02.01 15:20 | sell | 256 | 0.10 | 1.59345 | 1.61926 | 0.00000 | ||
512 | 2010.02.01 15:42 | close | 256 | 0.10 | 1.59683 | 1.61926 | 0.00000 | -33.80 | 3568.80 |
513 | 2010.02.01 15:42 | sell | 257 | 0.10 | 1.59402 | 1.61983 | 0.00000 | ||
514 | 2010.02.01 16:05 | close | 257 | 0.10 | 1.59583 | 1.61983 | 0.00000 | -18.10 | 3550.70 |
515 | 2010.02.02 09:20 | buy | 258 | 0.10 | 1.59331 | 1.56750 | 0.00000 | ||
516 | 2010.02.02 09:42 | close | 258 | 0.10 | 1.59115 | 1.56750 | 0.00000 | -21.60 | 3529.10 |
517 | 2010.02.02 16:45 | sell | 259 | 0.10 | 1.59773 | 1.62354 | 0.00000 | ||
518 | 2010.02.02 17:07 | close | 259 | 0.10 | 1.60001 | 1.62354 | 0.00000 | -22.80 | 3506.30 |
519 | 2010.02.02 18:20 | sell | 260 | 0.10 | 1.59950 | 1.62531 | 0.00000 | ||
520 | 2010.02.02 18:42 | close | 260 | 0.10 | 1.60158 | 1.62531 | 0.00000 | -20.80 | 3485.50 |
521 | 2010.02.03 07:20 | sell | 261 | 0.10 | 1.60326 | 1.62907 | 0.00000 | ||
522 | 2010.02.03 07:42 | close | 261 | 0.10 | 1.60541 | 1.62907 | 0.00000 | -21.50 | 3464.00 |
523 | 2010.02.03 08:20 | sell | 262 | 0.10 | 1.60433 | 1.63014 | 0.00000 | ||
524 | 2010.02.03 08:42 | close | 262 | 0.10 | 1.60789 | 1.63014 | 0.00000 | -35.60 | 3428.40 |
525 | 2010.02.03 08:42 | sell | 263 | 0.10 | 1.60508 | 1.63089 | 0.00000 | ||
526 | 2010.02.03 09:05 | close | 263 | 0.10 | 1.60596 | 1.63089 | 0.00000 | -8.80 | 3419.60 |
527 | 2010.02.03 09:50 | sell | 264 | 0.10 | 1.60568 | 1.63149 | 0.00000 | ||
528 | 2010.02.03 10:12 | close | 264 | 0.10 | 1.60870 | 1.63149 | 0.00000 | -30.20 | 3389.40 |
529 | 2010.02.03 11:50 | buy | 265 | 0.10 | 1.60222 | 1.57641 | 0.00000 | ||
530 | 2010.02.03 12:12 | close | 265 | 0.10 | 1.59936 | 1.57641 | 0.00000 | -28.60 | 3360.80 |
531 | 2010.02.03 12:45 | buy | 266 | 0.10 | 1.60128 | 1.57547 | 0.00000 | ||
532 | 2010.02.03 13:07 | close | 266 | 0.10 | 1.59819 | 1.57547 | 0.00000 | -30.90 | 3329.90 |
533 | 2010.02.03 13:15 | buy | 267 | 0.10 | 1.59972 | 1.57391 | 0.00000 | ||
534 | 2010.02.03 13:37 | close | 267 | 0.10 | 1.59560 | 1.57391 | 0.00000 | -41.20 | 3288.70 |
535 | 2010.02.03 13:37 | buy | 268 | 0.10 | 1.59841 | 1.57260 | 0.00000 | ||
536 | 2010.02.03 13:59 | close | 268 | 0.10 | 1.59633 | 1.57260 | 0.00000 | -20.80 | 3267.90 |
537 | 2010.02.03 13:59 | buy | 269 | 0.10 | 1.59914 | 1.57333 | 0.00000 | ||
538 | 2010.02.03 14:20 | close | 269 | 0.10 | 1.59456 | 1.57333 | 0.00000 | -45.80 | 3222.10 |
539 | 2010.02.03 14:20 | buy | 270 | 0.10 | 1.59737 | 1.57156 | 0.00000 | ||
540 | 2010.02.03 14:42 | close | 270 | 0.10 | 1.59538 | 1.57156 | 0.00000 | -19.90 | 3202.20 |
541 | 2010.02.03 14:42 | buy | 271 | 0.10 | 1.59819 | 1.57238 | 0.00000 | ||
542 | 2010.02.03 15:05 | close | 271 | 0.10 | 1.59441 | 1.57238 | 0.00000 | -37.80 | 3164.40 |
543 | 2010.02.03 16:45 | buy | 272 | 0.10 | 1.59545 | 1.56964 | 0.00000 | ||
544 | 2010.02.03 17:07 | close | 272 | 0.10 | 1.59397 | 1.56964 | 0.00000 | -14.80 | 3149.60 |
545 | 2010.02.03 17:45 | buy | 273 | 0.10 | 1.59420 | 1.56839 | 0.00000 | ||
546 | 2010.02.03 18:07 | close | 273 | 0.10 | 1.59109 | 1.56839 | 0.00000 | -31.10 | 3118.50 |
547 | 2010.02.04 10:45 | buy | 274 | 0.10 | 1.58746 | 1.56165 | 0.00000 | ||
548 | 2010.02.04 11:06 | close | 274 | 0.10 | 1.58286 | 1.56165 | 0.00000 | -46.00 | 3072.50 |
549 | 2010.02.04 11:06 | buy | 275 | 0.10 | 1.58567 | 1.55986 | 0.00000 | ||
550 | 2010.02.04 11:26 | close | 275 | 0.10 | 1.58531 | 1.55986 | 0.00000 | -3.60 | 3068.90 |
551 | 2010.02.04 12:45 | buy | 276 | 0.10 | 1.58493 | 1.55912 | 0.00000 | ||
552 | 2010.02.04 13:07 | close | 276 | 0.10 | 1.58051 | 1.55912 | 0.00000 | -44.20 | 3024.70 |
553 | 2010.02.04 13:07 | buy | 277 | 0.10 | 1.58332 | 1.55751 | 0.00000 | ||
554 | 2010.02.04 13:15 | close | 277 | 0.10 | 1.58574 | 1.55751 | 0.00000 | 24.20 | 3048.90 |
555 | 2010.02.04 13:45 | sell | 278 | 0.10 | 1.58774 | 1.61355 | 0.00000 | ||
556 | 2010.02.04 14:07 | close | 278 | 0.10 | 1.58795 | 1.61355 | 0.00000 | -2.10 | 3046.80 |
557 | 2010.02.04 15:45 | buy | 279 | 0.10 | 1.58336 | 1.55755 | 0.00000 | ||
558 | 2010.02.04 16:07 | close | 279 | 0.10 | 1.57998 | 1.55755 | 0.00000 | -33.80 | 3013.00 |
559 | 2010.02.04 16:12 | buy | 280 | 0.10 | 1.58167 | 1.55586 | 0.00000 | ||
560 | 2010.02.04 16:35 | close | 280 | 0.10 | 1.57774 | 1.55586 | 0.00000 | -39.30 | 2973.70 |
561 | 2010.02.04 16:35 | buy | 281 | 0.10 | 1.58055 | 1.55474 | 0.00000 | ||
562 | 2010.02.04 16:57 | close | 281 | 0.10 | 1.57884 | 1.55474 | 0.00000 | -17.10 | 2956.60 |
563 | 2010.02.04 16:57 | buy | 282 | 0.10 | 1.58165 | 1.55584 | 0.00000 | ||
564 | 2010.02.04 17:20 | close | 282 | 0.10 | 1.57589 | 1.55584 | 0.00000 | -57.60 | 2899.00 |
565 | 2010.02.04 17:20 | buy | 283 | 0.10 | 1.57870 | 1.55289 | 0.00000 | ||
566 | 2010.02.04 17:42 | close | 283 | 0.10 | 1.57585 | 1.55289 | 0.00000 | -28.50 | 2870.50 |
567 | 2010.02.04 17:42 | buy | 284 | 0.10 | 1.57866 | 1.55285 | 0.00000 | ||
568 | 2010.02.04 18:05 | close | 284 | 0.10 | 1.57633 | 1.55285 | 0.00000 | -23.30 | 2847.20 |
569 | 2010.02.05 08:45 | buy | 285 | 0.10 | 1.57211 | 1.54630 | 0.00000 | ||
570 | 2010.02.05 09:07 | close | 285 | 0.10 | 1.56858 | 1.54630 | 0.00000 | -35.30 | 2811.90 |
571 | 2010.02.05 09:15 | buy | 286 | 0.10 | 1.56942 | 1.54361 | 0.00000 | ||
572 | 2010.02.05 09:37 | close | 286 | 0.10 | 1.56533 | 1.54361 | 0.00000 | -40.90 | 2771.00 |
573 | 2010.02.05 09:37 | buy | 287 | 0.10 | 1.56814 | 1.54233 | 0.00000 | ||
574 | 2010.02.05 09:45 | close | 287 | 0.10 | 1.56860 | 1.54233 | 0.00000 | 4.60 | 2775.60 |
575 | 2010.02.05 12:50 | sell | 288 | 0.10 | 1.57382 | 1.59963 | 0.00000 | ||
576 | 2010.02.05 13:12 | close | 288 | 0.10 | 1.57441 | 1.59963 | 0.00000 | -5.90 | 2769.70 |
577 | 2010.02.05 14:37 | buy | 289 | 0.10 | 1.56930 | 1.54349 | 0.00000 | ||
578 | 2010.02.05 14:40 | close | 289 | 0.10 | 1.56953 | 1.54349 | 0.00000 | 2.30 | 2772.00 |
579 | 2010.02.05 15:20 | buy | 290 | 0.10 | 1.56812 | 1.54231 | 0.00000 | ||
580 | 2010.02.05 15:42 | close | 290 | 0.10 | 1.56643 | 1.54231 | 0.00000 | -16.90 | 2755.10 |
581 | 2010.02.05 15:42 | buy | 291 | 0.10 | 1.56924 | 1.54343 | 0.00000 | ||
582 | 2010.02.05 16:05 | close | 291 | 0.10 | 1.56380 | 1.54343 | 0.00000 | -54.40 | 2700.70 |
583 | 2010.02.05 16:05 | buy | 292 | 0.10 | 1.56661 | 1.54080 | 0.00000 | ||
584 | 2010.02.05 16:27 | close | 292 | 0.10 | 1.56191 | 1.54080 | 0.00000 | -47.00 | 2653.70 |
585 | 2010.02.05 16:27 | buy | 293 | 0.10 | 1.56472 | 1.53891 | 0.00000 | ||
586 | 2010.02.05 16:50 | close | 293 | 0.10 | 1.56509 | 1.53891 | 0.00000 | 3.70 | 2657.40 |
587 | 2010.02.05 16:57 | buy | 294 | 0.10 | 1.56711 | 1.54130 | 0.00000 | ||
588 | 2010.02.05 17:20 | close | 294 | 0.10 | 1.56495 | 1.54130 | 0.00000 | -21.60 | 2635.80 |
589 | 2010.02.05 17:45 | buy | 295 | 0.10 | 1.56487 | 1.53906 | 0.00000 | ||
590 | 2010.02.05 18:06 | close | 295 | 0.10 | 1.56240 | 1.53906 | 0.00000 | -24.70 | 2611.10 |
591 | 2010.02.05 19:40 | buy | 296 | 0.10 | 1.56213 | 1.53632 | 0.00000 | ||
592 | 2010.02.05 20:03 | close | 296 | 0.10 | 1.55811 | 1.53632 | 0.00000 | -40.20 | 2570.90 |
593 | 2010.02.05 22:50 | sell | 297 | 0.10 | 1.56462 | 1.59043 | 0.00000 | ||
594 | 2010.02.08 00:00 | close | 297 | 0.10 | 1.56251 | 1.59043 | 0.00000 | 20.88 | 2591.78 |
595 | 2010.02.08 07:16 | buy | 298 | 0.10 | 1.55891 | 1.53310 | 0.00000 | ||
596 | 2010.02.08 07:37 | close | 298 | 0.10 | 1.55765 | 1.53310 | 0.00000 | -12.60 | 2579.18 |
597 | 2010.02.08 07:45 | buy | 299 | 0.10 | 1.55781 | 1.53200 | 0.00000 | ||
598 | 2010.02.08 08:07 | close | 299 | 0.10 | 1.55433 | 1.53200 | 0.00000 | -34.80 | 2544.38 |
599 | 2010.02.08 08:07 | buy | 300 | 0.10 | 1.55714 | 1.53133 | 0.00000 | ||
600 | 2010.02.08 08:15 | close | 300 | 0.10 | 1.55744 | 1.53133 | 0.00000 | 3.00 | 2547.38 |
601 | 2010.02.08 09:20 | sell | 301 | 0.10 | 1.56167 | 1.58748 | 0.00000 | ||
602 | 2010.02.08 09:42 | close | 301 | 0.10 | 1.56438 | 1.58748 | 0.00000 | -27.10 | 2520.28 |
603 | 2010.02.08 09:42 | sell | 302 | 0.10 | 1.56157 | 1.58738 | 0.00000 | ||
604 | 2010.02.08 10:05 | close | 302 | 0.10 | 1.56479 | 1.58738 | 0.00000 | -32.20 | 2488.08 |
605 | 2010.02.08 16:45 | sell | 303 | 0.10 | 1.56332 | 1.58913 | 0.00000 | ||
606 | 2010.02.08 17:07 | close | 303 | 0.10 | 1.56667 | 1.58913 | 0.00000 | -33.50 | 2454.58 |
607 | 2010.02.08 17:12 | sell | 304 | 0.10 | 1.56464 | 1.59045 | 0.00000 | ||
608 | 2010.02.08 17:35 | close | 304 | 0.10 | 1.56699 | 1.59045 | 0.00000 | -23.50 | 2431.08 |
609 | 2010.02.08 17:40 | sell | 305 | 0.10 | 1.56471 | 1.59052 | 0.00000 | ||
610 | 2010.02.08 18:02 | close | 305 | 0.10 | 1.56755 | 1.59052 | 0.00000 | -28.40 | 2402.68 |
611 | 2010.02.08 22:50 | buy | 306 | 0.10 | 1.56043 | 1.53462 | 0.00000 | ||
612 | 2010.02.08 23:12 | close | 306 | 0.10 | 1.55780 | 1.53462 | 0.00000 | -26.30 | 2376.38 |
613 | 2010.02.08 23:20 | buy | 307 | 0.10 | 1.55924 | 1.53343 | 0.00000 | ||
614 | 2010.02.08 23:42 | close | 307 | 0.10 | 1.55768 | 1.53343 | 0.00000 | -15.60 | 2360.78 |
615 | 2010.02.09 09:50 | buy | 308 | 0.10 | 1.56130 | 1.53549 | 0.00000 | ||
616 | 2010.02.09 10:12 | close | 308 | 0.10 | 1.55931 | 1.53549 | 0.00000 | -19.90 | 2340.88 |
617 | 2010.02.09 10:50 | buy | 309 | 0.10 | 1.56074 | 1.53493 | 0.00000 | ||
618 | 2010.02.09 11:12 | close | 309 | 0.10 | 1.55817 | 1.53493 | 0.00000 | -25.70 | 2315.18 |
619 | 2010.02.09 11:20 | buy | 310 | 0.10 | 1.55989 | 1.53408 | 0.00000 | ||
620 | 2010.02.09 11:42 | close | 310 | 0.10 | 1.55775 | 1.53408 | 0.00000 | -21.40 | 2293.78 |
621 | 2010.02.09 13:45 | sell | 311 | 0.10 | 1.56263 | 1.58844 | 0.00000 | ||
622 | 2010.02.09 14:07 | close | 311 | 0.10 | 1.56672 | 1.58844 | 0.00000 | -40.90 | 2252.88 |
623 | 2010.02.09 14:07 | sell | 312 | 0.10 | 1.56391 | 1.58972 | 0.00000 | ||
624 | 2010.02.09 14:27 | close | 312 | 0.10 | 1.56449 | 1.58972 | 0.00000 | -5.80 | 2247.08 |
625 | 2010.02.09 15:32 | sell | 313 | 0.10 | 1.56426 | 1.59007 | 0.00000 | ||
626 | 2010.02.09 15:55 | close | 313 | 0.10 | 1.56495 | 1.59007 | 0.00000 | -6.90 | 2240.18 |
627 | 2010.02.09 16:20 | sell | 314 | 0.10 | 1.56508 | 1.59089 | 0.00000 | ||
628 | 2010.02.09 16:42 | close | 314 | 0.10 | 1.56537 | 1.59089 | 0.00000 | -2.90 | 2237.28 |
629 | 2010.02.09 17:45 | sell | 315 | 0.10 | 1.56561 | 1.59142 | 0.00000 | ||
630 | 2010.02.09 18:07 | close | 315 | 0.10 | 1.57022 | 1.59142 | 0.00000 | -46.10 | 2191.18 |
631 | 2010.02.09 18:07 | sell | 316 | 0.10 | 1.56741 | 1.59322 | 0.00000 | ||
632 | 2010.02.09 18:27 | close | 316 | 0.10 | 1.57529 | 1.59322 | 0.00000 | -78.80 | 2112.38 |
633 | 2010.02.09 18:27 | sell | 317 | 0.10 | 1.57248 | 1.59829 | 0.00000 | ||
634 | 2010.02.09 18:50 | close | 317 | 0.10 | 1.57108 | 1.59829 | 0.00000 | 14.00 | 2126.38 |
635 | 2010.02.09 18:50 | sell | 318 | 0.10 | 1.56827 | 1.59408 | 0.00000 | ||
636 | 2010.02.09 19:12 | close | 318 | 0.10 | 1.57297 | 1.59408 | 0.00000 | -47.00 | 2079.38 |
637 | 2010.02.09 19:12 | sell | 319 | 0.10 | 1.57016 | 1.59597 | 0.00000 | ||
638 | 2010.02.09 19:35 | close | 319 | 0.10 | 1.57357 | 1.59597 | 0.00000 | -34.10 | 2045.28 |
639 | 2010.02.09 19:35 | sell | 320 | 0.10 | 1.57076 | 1.59657 | 0.00000 | ||
640 | 2010.02.09 19:57 | close | 320 | 0.10 | 1.57281 | 1.59657 | 0.00000 | -20.50 | 2024.78 |
641 | 2010.02.09 19:57 | sell | 321 | 0.10 | 1.57000 | 1.59581 | 0.00000 | ||
642 | 2010.02.09 20:20 | close | 321 | 0.10 | 1.57299 | 1.59581 | 0.00000 | -29.90 | 1994.88 |
643 | 2010.02.10 10:16 | sell | 322 | 0.10 | 1.57122 | 1.59703 | 0.00000 | ||
644 | 2010.02.10 10:37 | close | 322 | 0.10 | 1.57200 | 1.59703 | 0.00000 | -7.80 | 1987.08 |
645 | 2010.02.10 10:45 | sell | 323 | 0.10 | 1.57216 | 1.59797 | 0.00000 | ||
646 | 2010.02.10 11:07 | close | 323 | 0.10 | 1.57517 | 1.59797 | 0.00000 | -30.10 | 1956.98 |
647 | 2010.02.10 11:12 | sell | 324 | 0.10 | 1.57387 | 1.59968 | 0.00000 | ||
648 | 2010.02.10 11:35 | close | 324 | 0.10 | 1.57640 | 1.59968 | 0.00000 | -25.30 | 1931.68 |
649 | 2010.02.10 11:35 | sell | 325 | 0.10 | 1.57359 | 1.59940 | 0.00000 | ||
650 | 2010.02.10 11:45 | close | 325 | 0.10 | 1.57304 | 1.59940 | 0.00000 | 5.50 | 1937.18 |
651 | 2010.02.10 12:16 | buy | 326 | 0.10 | 1.56846 | 1.54265 | 0.00000 | ||
652 | 2010.02.10 12:37 | close | 326 | 0.10 | 1.56712 | 1.54265 | 0.00000 | -13.40 | 1923.78 |
653 | 2010.02.10 12:50 | buy | 327 | 0.10 | 1.56790 | 1.54209 | 0.00000 | ||
654 | 2010.02.10 13:12 | close | 327 | 0.10 | 1.56502 | 1.54209 | 0.00000 | -28.80 | 1894.98 |