Strategy Tester Report
Grail_1
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP=100; SL=100; lim=1; prodvig=3; Prots=10; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1002493375.90 | Gross profit | 1567402431.32 | Gross loss | -564909055.42 |
Profit factor | 2.77 | Expected payoff | 230564.25 | ||
Absolute drawdown | 354.00 | Maximal drawdown | 103434994.60 (10.88%) | Relative drawdown | 13.10% (180173.22) |
Total trades | 4348 | Short positions (won %) | 2171 (82.04%) | Long positions (won %) | 2177 (83.74%) |
Profit trades (% of total) | 3604 (82.89%) | Loss trades (% of total) | 744 (17.11%) | ||
Largest | profit trade | 9744100.00 | loss trade | -9995870.00 | |
Average | profit trade | 434906.33 | loss trade | -759286.36 | |
Maximum | consecutive wins (profit in money) | 79 (43418.10) | consecutive losses (loss in money) | 8 (-6047.90) | |
Maximal | consecutive profit (count of wins) | 125934287.20 (36) | consecutive loss (count of losses) | -14869758.00 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:07 | sell | 1 | 1.00 | 1.61194 | 1.61294 | 1.61094 | ||
2 | 2010.01.04 00:10 | s/l | 1 | 1.00 | 1.61294 | 1.61294 | 1.61094 | -100.00 | 9900.00 |
3 | 2010.01.04 00:12 | sell | 2 | 1.00 | 1.61301 | 1.61401 | 1.61201 | ||
4 | 2010.01.04 00:15 | s/l | 2 | 1.00 | 1.61401 | 1.61401 | 1.61201 | -100.00 | 9800.00 |
5 | 2010.01.04 00:17 | sell | 3 | 1.00 | 1.61382 | 1.61482 | 1.61282 | ||
6 | 2010.01.04 00:20 | s/l | 3 | 1.00 | 1.61482 | 1.61482 | 1.61282 | -100.00 | 9700.00 |
7 | 2010.01.04 00:22 | sell | 4 | 1.00 | 1.61435 | 1.61535 | 1.61335 | ||
8 | 2010.01.04 00:27 | close | 4 | 1.00 | 1.61397 | 1.61535 | 1.61335 | 38.00 | 9738.00 |
9 | 2010.01.04 00:27 | buy | 5 | 1.00 | 1.61397 | 1.61297 | 1.61497 | ||
10 | 2010.01.04 00:35 | close | 5 | 1.00 | 1.61331 | 1.61297 | 1.61497 | -66.00 | 9672.00 |
11 | 2010.01.04 00:35 | sell | 6 | 1.00 | 1.61331 | 1.61431 | 1.61231 | ||
12 | 2010.01.04 00:37 | close | 6 | 1.00 | 1.61304 | 1.61431 | 1.61231 | 27.00 | 9699.00 |
13 | 2010.01.04 00:37 | buy | 7 | 1.00 | 1.61304 | 1.61204 | 1.61404 | ||
14 | 2010.01.04 00:40 | close | 7 | 1.00 | 1.61394 | 1.61204 | 1.61404 | 90.00 | 9789.00 |
15 | 2010.01.04 00:40 | sell | 8 | 1.00 | 1.61394 | 1.61494 | 1.61294 | ||
16 | 2010.01.04 00:42 | close | 8 | 1.00 | 1.61388 | 1.61494 | 1.61294 | 6.00 | 9795.00 |
17 | 2010.01.04 00:42 | buy | 9 | 1.00 | 1.61388 | 1.61288 | 1.61488 | ||
18 | 2010.01.04 00:45 | close | 9 | 1.00 | 1.61456 | 1.61288 | 1.61488 | 68.00 | 9863.00 |
19 | 2010.01.04 00:45 | sell | 10 | 1.00 | 1.61456 | 1.61556 | 1.61356 | ||
20 | 2010.01.04 00:47 | close | 10 | 1.00 | 1.61450 | 1.61556 | 1.61356 | 6.00 | 9869.00 |
21 | 2010.01.04 00:47 | buy | 11 | 1.00 | 1.61450 | 1.61350 | 1.61550 | ||
22 | 2010.01.04 00:52 | close | 11 | 1.00 | 1.61477 | 1.61350 | 1.61550 | 27.00 | 9896.00 |
23 | 2010.01.04 00:52 | sell | 12 | 1.00 | 1.61477 | 1.61577 | 1.61377 | ||
24 | 2010.01.04 00:57 | close | 12 | 1.00 | 1.61450 | 1.61577 | 1.61377 | 27.00 | 9923.00 |
25 | 2010.01.04 00:57 | buy | 13 | 1.00 | 1.61450 | 1.61350 | 1.61550 | ||
26 | 2010.01.04 01:02 | close | 13 | 1.00 | 1.61422 | 1.61350 | 1.61550 | -28.00 | 9895.00 |
27 | 2010.01.04 01:02 | sell | 14 | 1.00 | 1.61422 | 1.61522 | 1.61322 | ||
28 | 2010.01.04 01:05 | close | 14 | 1.00 | 1.61400 | 1.61522 | 1.61322 | 22.00 | 9917.00 |
29 | 2010.01.04 01:05 | buy | 15 | 1.00 | 1.61400 | 1.61300 | 1.61500 | ||
30 | 2010.01.04 01:07 | close | 15 | 1.00 | 1.61459 | 1.61300 | 1.61500 | 59.00 | 9976.00 |
31 | 2010.01.04 01:07 | sell | 16 | 1.00 | 1.61459 | 1.61559 | 1.61359 | ||
32 | 2010.01.04 01:10 | t/p | 16 | 1.00 | 1.61359 | 1.61559 | 1.61359 | 100.00 | 10076.00 |
33 | 2010.01.04 01:10 | buy | 17 | 1.00 | 1.61326 | 1.61226 | 1.61426 | ||
34 | 2010.01.04 01:12 | close | 17 | 1.00 | 1.61348 | 1.61226 | 1.61426 | 22.00 | 10098.00 |
35 | 2010.01.04 01:12 | sell | 18 | 1.00 | 1.61348 | 1.61448 | 1.61248 | ||
36 | 2010.01.04 01:15 | t/p | 18 | 1.00 | 1.61248 | 1.61448 | 1.61248 | 100.00 | 10198.00 |
37 | 2010.01.04 01:15 | buy | 19 | 1.00 | 1.61215 | 1.61115 | 1.61315 | ||
38 | 2010.01.04 01:17 | close | 19 | 1.00 | 1.61237 | 1.61115 | 1.61315 | 22.00 | 10220.00 |
39 | 2010.01.04 01:17 | sell | 20 | 1.00 | 1.61237 | 1.61337 | 1.61137 | ||
40 | 2010.01.04 01:20 | t/p | 20 | 1.00 | 1.61137 | 1.61337 | 1.61137 | 100.00 | 10320.00 |
41 | 2010.01.04 01:20 | buy | 21 | 1.00 | 1.61067 | 1.60967 | 1.61167 | ||
42 | 2010.01.04 01:22 | close | 21 | 1.00 | 1.61126 | 1.60967 | 1.61167 | 59.00 | 10379.00 |
43 | 2010.01.04 01:22 | sell | 22 | 1.00 | 1.61126 | 1.61226 | 1.61026 | ||
44 | 2010.01.04 01:25 | close | 22 | 1.00 | 1.61104 | 1.61226 | 1.61026 | 22.00 | 10401.00 |
45 | 2010.01.04 01:25 | buy | 23 | 1.00 | 1.61104 | 1.61004 | 1.61204 | ||
46 | 2010.01.04 01:27 | close | 23 | 1.00 | 1.61200 | 1.61004 | 1.61204 | 96.00 | 10497.00 |
47 | 2010.01.04 01:27 | sell | 24 | 1.00 | 1.61200 | 1.61300 | 1.61100 | ||
48 | 2010.01.04 01:27 | s/l | 24 | 1.00 | 1.61300 | 1.61300 | 1.61100 | -100.00 | 10397.00 |
49 | 2010.01.04 01:27 | sell | 25 | 1.00 | 1.61298 | 1.61398 | 1.61198 | ||
50 | 2010.01.04 01:35 | close | 25 | 1.00 | 1.61285 | 1.61398 | 1.61198 | 13.00 | 10410.00 |
51 | 2010.01.04 01:35 | buy | 26 | 1.00 | 1.61285 | 1.61185 | 1.61385 | ||
52 | 2010.01.04 01:37 | close | 26 | 1.00 | 1.61305 | 1.61185 | 1.61385 | 20.00 | 10430.00 |
53 | 2010.01.04 01:37 | sell | 27 | 1.00 | 1.61305 | 1.61405 | 1.61205 | ||
54 | 2010.01.04 01:40 | close | 27 | 1.00 | 1.61251 | 1.61405 | 1.61205 | 54.00 | 10484.00 |
55 | 2010.01.04 01:40 | buy | 28 | 1.00 | 1.61251 | 1.61151 | 1.61351 | ||
56 | 2010.01.04 01:50 | s/l | 28 | 1.00 | 1.61151 | 1.61151 | 1.61351 | -100.00 | 10384.00 |
57 | 2010.01.04 01:50 | buy | 29 | 1.00 | 1.61130 | 1.61030 | 1.61230 | ||
58 | 2010.01.04 01:52 | close | 29 | 1.00 | 1.61150 | 1.61030 | 1.61230 | 20.00 | 10404.00 |
59 | 2010.01.04 01:52 | sell | 30 | 1.00 | 1.61150 | 1.61250 | 1.61050 | ||
60 | 2010.01.04 02:03 | close | 30 | 1.00 | 1.61147 | 1.61250 | 1.61050 | 3.00 | 10407.00 |
61 | 2010.01.04 02:03 | buy | 31 | 1.00 | 1.61147 | 1.61047 | 1.61247 | ||
62 | 2010.01.04 02:16 | s/l | 31 | 1.00 | 1.61047 | 1.61047 | 1.61247 | -100.00 | 10307.00 |
63 | 2010.01.04 02:16 | buy | 32 | 1.00 | 1.61031 | 1.60931 | 1.61131 | ||
64 | 2010.01.04 02:20 | close | 32 | 1.00 | 1.61049 | 1.60931 | 1.61131 | 18.00 | 10325.00 |
65 | 2010.01.04 02:20 | sell | 33 | 1.00 | 1.61049 | 1.61149 | 1.60949 | ||
66 | 2010.01.04 02:33 | close | 33 | 1.00 | 1.61045 | 1.61149 | 1.60949 | 4.00 | 10329.00 |
67 | 2010.01.04 02:33 | buy | 34 | 1.00 | 1.61045 | 1.60945 | 1.61145 | ||
68 | 2010.01.04 02:36 | close | 34 | 1.00 | 1.61051 | 1.60945 | 1.61145 | 6.00 | 10335.00 |
69 | 2010.01.04 02:36 | sell | 35 | 1.00 | 1.61051 | 1.61151 | 1.60951 | ||
70 | 2010.01.04 02:40 | close | 35 | 1.00 | 1.60982 | 1.61151 | 1.60951 | 69.00 | 10404.00 |
71 | 2010.01.04 02:40 | buy | 36 | 1.00 | 1.60982 | 1.60882 | 1.61082 | ||
72 | 2010.01.04 02:43 | close | 36 | 1.00 | 1.60988 | 1.60882 | 1.61082 | 6.00 | 10410.00 |
73 | 2010.01.04 02:43 | sell | 37 | 1.00 | 1.60988 | 1.61088 | 1.60888 | ||
74 | 2010.01.04 02:46 | close | 37 | 1.00 | 1.60897 | 1.61088 | 1.60888 | 91.00 | 10501.00 |
75 | 2010.01.04 02:46 | buy | 38 | 1.10 | 1.60897 | 1.60797 | 1.60997 | ||
76 | 2010.01.04 02:50 | close | 38 | 1.10 | 1.60924 | 1.60797 | 1.60997 | 29.70 | 10530.70 |
77 | 2010.01.04 02:50 | sell | 39 | 1.10 | 1.60924 | 1.61024 | 1.60824 | ||
78 | 2010.01.04 02:53 | close | 39 | 1.10 | 1.60918 | 1.61024 | 1.60824 | 6.60 | 10537.30 |
79 | 2010.01.04 02:53 | buy | 40 | 1.10 | 1.60918 | 1.60818 | 1.61018 | ||
80 | 2010.01.04 02:56 | close | 40 | 1.10 | 1.60967 | 1.60818 | 1.61018 | 53.90 | 10591.20 |
81 | 2010.01.04 02:56 | sell | 41 | 1.10 | 1.60967 | 1.61067 | 1.60867 | ||
82 | 2010.01.04 02:59 | close | 41 | 1.10 | 1.60899 | 1.61067 | 1.60867 | 74.80 | 10666.00 |
83 | 2010.01.04 02:59 | buy | 42 | 1.10 | 1.60899 | 1.60799 | 1.60999 | ||
84 | 2010.01.04 03:05 | close | 42 | 1.10 | 1.60904 | 1.60799 | 1.60999 | 5.50 | 10671.50 |
85 | 2010.01.04 03:05 | sell | 43 | 1.10 | 1.60904 | 1.61004 | 1.60804 | ||
86 | 2010.01.04 03:07 | close | 43 | 1.10 | 1.60867 | 1.61004 | 1.60804 | 40.70 | 10712.20 |
87 | 2010.01.04 03:07 | buy | 44 | 1.10 | 1.60867 | 1.60767 | 1.60967 | ||
88 | 2010.01.04 03:10 | t/p | 44 | 1.10 | 1.60967 | 1.60767 | 1.60967 | 110.00 | 10822.20 |
89 | 2010.01.04 03:10 | sell | 45 | 1.10 | 1.60981 | 1.61081 | 1.60881 | ||
90 | 2010.01.04 03:12 | close | 45 | 1.10 | 1.60970 | 1.61081 | 1.60881 | 12.10 | 10834.30 |
91 | 2010.01.04 03:12 | buy | 46 | 1.10 | 1.60970 | 1.60870 | 1.61070 | ||
92 | 2010.01.04 03:15 | close | 46 | 1.10 | 1.61059 | 1.60870 | 1.61070 | 97.90 | 10932.20 |
93 | 2010.01.04 03:15 | sell | 47 | 1.10 | 1.61059 | 1.61159 | 1.60959 | ||
94 | 2010.01.04 03:17 | close | 47 | 1.10 | 1.61048 | 1.61159 | 1.60959 | 12.10 | 10944.30 |
95 | 2010.01.04 03:17 | buy | 48 | 1.10 | 1.61048 | 1.60948 | 1.61148 | ||
96 | 2010.01.04 03:20 | close | 48 | 1.10 | 1.61136 | 1.60948 | 1.61148 | 96.80 | 11041.10 |
97 | 2010.01.04 03:20 | sell | 49 | 1.10 | 1.61136 | 1.61236 | 1.61036 | ||
98 | 2010.01.04 03:22 | close | 49 | 1.10 | 1.61099 | 1.61236 | 1.61036 | 40.70 | 11081.80 |
99 | 2010.01.04 03:22 | buy | 50 | 1.10 | 1.61099 | 1.60999 | 1.61199 | ||
100 | 2010.01.04 03:25 | close | 50 | 1.10 | 1.61110 | 1.60999 | 1.61199 | 12.10 | 11093.90 |
101 | 2010.01.04 03:25 | sell | 51 | 1.10 | 1.61110 | 1.61210 | 1.61010 | ||
102 | 2010.01.04 03:27 | close | 51 | 1.10 | 1.61048 | 1.61210 | 1.61010 | 68.20 | 11162.10 |
103 | 2010.01.04 03:27 | buy | 52 | 1.10 | 1.61048 | 1.60948 | 1.61148 | ||
104 | 2010.01.04 03:35 | close | 52 | 1.10 | 1.61004 | 1.60948 | 1.61148 | -48.40 | 11113.70 |
105 | 2010.01.04 03:35 | sell | 53 | 1.10 | 1.61004 | 1.61104 | 1.60904 | ||
106 | 2010.01.04 03:37 | close | 53 | 1.10 | 1.60980 | 1.61104 | 1.60904 | 26.40 | 11140.10 |
107 | 2010.01.04 03:37 | buy | 54 | 1.10 | 1.60980 | 1.60880 | 1.61080 | ||
108 | 2010.01.04 03:40 | close | 54 | 1.10 | 1.61061 | 1.60880 | 1.61080 | 89.10 | 11229.20 |
109 | 2010.01.04 03:40 | sell | 55 | 1.10 | 1.61061 | 1.61161 | 1.60961 | ||
110 | 2010.01.04 03:42 | close | 55 | 1.10 | 1.61057 | 1.61161 | 1.60961 | 4.40 | 11233.60 |
111 | 2010.01.04 03:42 | buy | 56 | 1.10 | 1.61057 | 1.60957 | 1.61157 | ||
112 | 2010.01.04 03:45 | close | 56 | 1.10 | 1.61119 | 1.60957 | 1.61157 | 68.20 | 11301.80 |
113 | 2010.01.04 03:45 | sell | 57 | 1.10 | 1.61119 | 1.61219 | 1.61019 | ||
114 | 2010.01.04 03:47 | close | 57 | 1.10 | 1.61115 | 1.61219 | 1.61019 | 4.40 | 11306.20 |
115 | 2010.01.04 03:47 | buy | 58 | 1.10 | 1.61115 | 1.61015 | 1.61215 | ||
116 | 2010.01.04 03:50 | close | 58 | 1.10 | 1.61177 | 1.61015 | 1.61215 | 68.20 | 11374.40 |
117 | 2010.01.04 03:50 | sell | 59 | 1.10 | 1.61177 | 1.61277 | 1.61077 | ||
118 | 2010.01.04 03:52 | close | 59 | 1.10 | 1.61153 | 1.61277 | 1.61077 | 26.40 | 11400.80 |
119 | 2010.01.04 03:52 | buy | 60 | 1.10 | 1.61153 | 1.61053 | 1.61253 | ||
120 | 2010.01.04 03:55 | close | 60 | 1.10 | 1.61158 | 1.61053 | 1.61253 | 5.50 | 11406.30 |
121 | 2010.01.04 03:55 | sell | 61 | 1.10 | 1.61158 | 1.61258 | 1.61058 | ||
122 | 2010.01.04 03:57 | close | 61 | 1.10 | 1.61115 | 1.61258 | 1.61058 | 47.30 | 11453.60 |
123 | 2010.01.04 03:57 | buy | 62 | 1.10 | 1.61115 | 1.61015 | 1.61215 | ||
124 | 2010.01.04 04:07 | close | 62 | 1.10 | 1.61099 | 1.61015 | 1.61215 | -17.60 | 11436.00 |
125 | 2010.01.04 04:07 | sell | 63 | 1.10 | 1.61099 | 1.61199 | 1.60999 | ||
126 | 2010.01.04 04:10 | close | 63 | 1.10 | 1.61027 | 1.61199 | 1.60999 | 79.20 | 11515.20 |
127 | 2010.01.04 04:10 | buy | 64 | 1.20 | 1.61027 | 1.60927 | 1.61127 | ||
128 | 2010.01.04 04:12 | close | 64 | 1.20 | 1.61034 | 1.60927 | 1.61127 | 8.40 | 11523.60 |
129 | 2010.01.04 04:12 | sell | 65 | 1.20 | 1.61034 | 1.61134 | 1.60934 | ||
130 | 2010.01.04 04:15 | close | 65 | 1.20 | 1.60963 | 1.61134 | 1.60934 | 85.20 | 11608.80 |
131 | 2010.01.04 04:15 | buy | 66 | 1.20 | 1.60963 | 1.60863 | 1.61063 | ||
132 | 2010.01.04 04:17 | close | 66 | 1.20 | 1.60969 | 1.60863 | 1.61063 | 7.20 | 11616.00 |
133 | 2010.01.04 04:17 | sell | 67 | 1.20 | 1.60969 | 1.61069 | 1.60869 | ||
134 | 2010.01.04 04:20 | close | 67 | 1.20 | 1.60876 | 1.61069 | 1.60869 | 111.60 | 11727.60 |
135 | 2010.01.04 04:20 | buy | 68 | 1.20 | 1.60876 | 1.60776 | 1.60976 | ||
136 | 2010.01.04 04:22 | close | 68 | 1.20 | 1.60904 | 1.60776 | 1.60976 | 33.60 | 11761.20 |
137 | 2010.01.04 04:22 | sell | 69 | 1.20 | 1.60904 | 1.61004 | 1.60804 | ||
138 | 2010.01.04 04:25 | close | 69 | 1.20 | 1.60898 | 1.61004 | 1.60804 | 7.20 | 11768.40 |
139 | 2010.01.04 04:25 | buy | 70 | 1.20 | 1.60898 | 1.60798 | 1.60998 | ||
140 | 2010.01.04 04:27 | close | 70 | 1.20 | 1.60948 | 1.60798 | 1.60998 | 60.00 | 11828.40 |
141 | 2010.01.04 04:27 | sell | 71 | 1.20 | 1.60948 | 1.61048 | 1.60848 | ||
142 | 2010.01.04 04:27 | close | 71 | 1.20 | 1.60931 | 1.61048 | 1.60848 | 20.40 | 11848.80 |
143 | 2010.01.04 04:27 | buy | 72 | 1.20 | 1.60931 | 1.60831 | 1.61031 | ||
144 | 2010.01.04 04:37 | close | 72 | 1.20 | 1.60936 | 1.60831 | 1.61031 | 6.00 | 11854.80 |
145 | 2010.01.04 04:37 | sell | 73 | 1.20 | 1.60936 | 1.61036 | 1.60836 | ||
146 | 2010.01.04 04:40 | close | 73 | 1.20 | 1.60865 | 1.61036 | 1.60836 | 85.20 | 11940.00 |
147 | 2010.01.04 04:40 | buy | 74 | 1.20 | 1.60865 | 1.60765 | 1.60965 | ||
148 | 2010.01.04 04:42 | close | 74 | 1.20 | 1.60872 | 1.60765 | 1.60965 | 8.40 | 11948.40 |
149 | 2010.01.04 04:42 | sell | 75 | 1.20 | 1.60872 | 1.60972 | 1.60772 | ||
150 | 2010.01.04 04:45 | close | 75 | 1.20 | 1.60801 | 1.60972 | 1.60772 | 85.20 | 12033.60 |
151 | 2010.01.04 04:45 | buy | 76 | 1.20 | 1.60801 | 1.60701 | 1.60901 | ||
152 | 2010.01.04 04:47 | close | 76 | 1.20 | 1.60807 | 1.60701 | 1.60901 | 7.20 | 12040.80 |
153 | 2010.01.04 04:47 | sell | 77 | 1.20 | 1.60807 | 1.60907 | 1.60707 | ||
154 | 2010.01.04 04:50 | close | 77 | 1.20 | 1.60715 | 1.60907 | 1.60707 | 110.40 | 12151.20 |
155 | 2010.01.04 04:50 | buy | 78 | 1.20 | 1.60715 | 1.60615 | 1.60815 | ||
156 | 2010.01.04 04:52 | close | 78 | 1.20 | 1.60743 | 1.60615 | 1.60815 | 33.60 | 12184.80 |
157 | 2010.01.04 04:52 | sell | 79 | 1.20 | 1.60743 | 1.60843 | 1.60643 | ||
158 | 2010.01.04 04:55 | close | 79 | 1.20 | 1.60736 | 1.60843 | 1.60643 | 8.40 | 12193.20 |
159 | 2010.01.04 04:55 | buy | 80 | 1.20 | 1.60736 | 1.60636 | 1.60836 | ||
160 | 2010.01.04 04:57 | close | 80 | 1.20 | 1.60786 | 1.60636 | 1.60836 | 60.00 | 12253.20 |
161 | 2010.01.04 04:57 | sell | 81 | 1.20 | 1.60786 | 1.60886 | 1.60686 | ||
162 | 2010.01.04 04:59 | s/l | 81 | 1.20 | 1.60886 | 1.60886 | 1.60686 | -120.00 | 12133.20 |
163 | 2010.01.04 04:59 | sell | 82 | 1.20 | 1.60875 | 1.60975 | 1.60775 | ||
164 | 2010.01.04 05:02 | close | 82 | 1.20 | 1.60855 | 1.60975 | 1.60775 | 24.00 | 12157.20 |
165 | 2010.01.04 05:02 | buy | 83 | 1.20 | 1.60855 | 1.60755 | 1.60955 | ||
166 | 2010.01.04 05:10 | close | 83 | 1.20 | 1.60882 | 1.60755 | 1.60955 | 32.40 | 12189.60 |
167 | 2010.01.04 05:10 | sell | 84 | 1.20 | 1.60882 | 1.60982 | 1.60782 | ||
168 | 2010.01.04 05:22 | close | 84 | 1.20 | 1.60939 | 1.60982 | 1.60782 | -68.40 | 12121.20 |
169 | 2010.01.04 05:22 | buy | 85 | 1.20 | 1.60939 | 1.60839 | 1.61039 | ||
170 | 2010.01.04 05:32 | close | 85 | 1.20 | 1.60990 | 1.60839 | 1.61039 | 61.20 | 12182.40 |
171 | 2010.01.04 05:32 | sell | 86 | 1.20 | 1.60990 | 1.61090 | 1.60890 | ||
172 | 2010.01.04 05:40 | close | 86 | 1.20 | 1.60950 | 1.61090 | 1.60890 | 48.00 | 12230.40 |
173 | 2010.01.04 05:40 | buy | 87 | 1.20 | 1.60950 | 1.60850 | 1.61050 | ||
174 | 2010.01.04 05:47 | close | 87 | 1.20 | 1.60898 | 1.60850 | 1.61050 | -62.40 | 12168.00 |
175 | 2010.01.04 05:47 | sell | 88 | 1.20 | 1.60898 | 1.60998 | 1.60798 | ||
176 | 2010.01.04 05:50 | close | 88 | 1.20 | 1.60820 | 1.60998 | 1.60798 | 93.60 | 12261.60 |
177 | 2010.01.04 05:50 | buy | 89 | 1.20 | 1.60820 | 1.60720 | 1.60920 | ||
178 | 2010.01.04 05:52 | close | 89 | 1.20 | 1.60842 | 1.60720 | 1.60920 | 26.40 | 12288.00 |
179 | 2010.01.04 05:52 | sell | 90 | 1.20 | 1.60842 | 1.60942 | 1.60742 | ||
180 | 2010.01.04 06:02 | close | 90 | 1.20 | 1.60859 | 1.60942 | 1.60742 | -20.40 | 12267.60 |
181 | 2010.01.04 06:02 | buy | 91 | 1.20 | 1.60859 | 1.60759 | 1.60959 | ||
182 | 2010.01.04 06:10 | close | 91 | 1.20 | 1.60900 | 1.60759 | 1.60959 | 49.20 | 12316.80 |
183 | 2010.01.04 06:10 | sell | 92 | 1.20 | 1.60900 | 1.61000 | 1.60800 | ||
184 | 2010.01.04 06:20 | s/l | 92 | 1.20 | 1.61000 | 1.61000 | 1.60800 | -120.00 | 12196.80 |
185 | 2010.01.04 06:20 | sell | 93 | 1.20 | 1.60985 | 1.61085 | 1.60885 | ||
186 | 2010.01.04 06:22 | close | 93 | 1.20 | 1.60972 | 1.61085 | 1.60885 | 15.60 | 12212.40 |
187 | 2010.01.04 06:22 | buy | 94 | 1.20 | 1.60972 | 1.60872 | 1.61072 | ||
188 | 2010.01.04 06:27 | close | 94 | 1.20 | 1.60963 | 1.60872 | 1.61072 | -10.80 | 12201.60 |
189 | 2010.01.04 06:27 | sell | 95 | 1.20 | 1.60963 | 1.61063 | 1.60863 | ||
190 | 2010.01.04 06:40 | close | 95 | 1.20 | 1.60968 | 1.61063 | 1.60863 | -6.00 | 12195.60 |
191 | 2010.01.04 06:40 | buy | 96 | 1.20 | 1.60968 | 1.60868 | 1.61068 | ||
192 | 2010.01.04 06:59 | close | 96 | 1.20 | 1.60930 | 1.60868 | 1.61068 | -45.60 | 12150.00 |
193 | 2010.01.04 06:59 | sell | 97 | 1.20 | 1.60930 | 1.61030 | 1.60830 | ||
194 | 2010.01.04 07:02 | s/l | 97 | 1.20 | 1.61030 | 1.61030 | 1.60830 | -120.00 | 12030.00 |
195 | 2010.01.04 07:02 | sell | 98 | 1.20 | 1.61041 | 1.61141 | 1.60941 | ||
196 | 2010.01.04 07:10 | close | 98 | 1.20 | 1.61002 | 1.61141 | 1.60941 | 46.80 | 12076.80 |
197 | 2010.01.04 07:10 | buy | 99 | 1.20 | 1.61002 | 1.60902 | 1.61102 | ||
198 | 2010.01.04 07:20 | s/l | 99 | 1.20 | 1.60902 | 1.60902 | 1.61102 | -120.00 | 11956.80 |
199 | 2010.01.04 07:20 | buy | 100 | 1.20 | 1.60876 | 1.60776 | 1.60976 | ||
200 | 2010.01.04 07:22 | close | 100 | 1.20 | 1.60897 | 1.60776 | 1.60976 | 25.20 | 11982.00 |
201 | 2010.01.04 07:22 | sell | 101 | 1.20 | 1.60897 | 1.60997 | 1.60797 | ||
202 | 2010.01.04 07:27 | close | 101 | 1.20 | 1.60904 | 1.60997 | 1.60797 | -8.40 | 11973.60 |
203 | 2010.01.04 07:27 | buy | 102 | 1.20 | 1.60904 | 1.60804 | 1.61004 | ||
204 | 2010.01.04 07:32 | close | 102 | 1.20 | 1.60935 | 1.60804 | 1.61004 | 37.20 | 12010.80 |
205 | 2010.01.04 07:32 | sell | 103 | 1.20 | 1.60935 | 1.61035 | 1.60835 | ||
206 | 2010.01.04 07:35 | close | 103 | 1.20 | 1.60928 | 1.61035 | 1.60835 | 8.40 | 12019.20 |
207 | 2010.01.04 07:35 | buy | 104 | 1.20 | 1.60928 | 1.60828 | 1.61028 | ||
208 | 2010.01.04 07:37 | close | 104 | 1.20 | 1.60957 | 1.60828 | 1.61028 | 34.80 | 12054.00 |
209 | 2010.01.04 07:37 | sell | 105 | 1.20 | 1.60957 | 1.61057 | 1.60857 | ||
210 | 2010.01.04 07:40 | close | 105 | 1.20 | 1.60884 | 1.61057 | 1.60857 | 87.60 | 12141.60 |
211 | 2010.01.04 07:40 | buy | 106 | 1.20 | 1.60884 | 1.60784 | 1.60984 | ||
212 | 2010.01.04 07:42 | close | 106 | 1.20 | 1.60891 | 1.60784 | 1.60984 | 8.40 | 12150.00 |
213 | 2010.01.04 07:42 | sell | 107 | 1.20 | 1.60891 | 1.60991 | 1.60791 | ||
214 | 2010.01.04 07:45 | close | 107 | 1.20 | 1.60818 | 1.60991 | 1.60791 | 87.60 | 12237.60 |
215 | 2010.01.04 07:45 | buy | 108 | 1.20 | 1.60818 | 1.60718 | 1.60918 | ||
216 | 2010.01.04 07:47 | close | 108 | 1.20 | 1.60825 | 1.60718 | 1.60918 | 8.40 | 12246.00 |
217 | 2010.01.04 07:47 | sell | 109 | 1.20 | 1.60825 | 1.60925 | 1.60725 | ||
218 | 2010.01.04 07:50 | close | 109 | 1.20 | 1.60730 | 1.60925 | 1.60725 | 114.00 | 12360.00 |
219 | 2010.01.04 07:50 | buy | 110 | 1.20 | 1.60730 | 1.60630 | 1.60830 | ||
220 | 2010.01.04 07:52 | close | 110 | 1.20 | 1.60759 | 1.60630 | 1.60830 | 34.80 | 12394.80 |
221 | 2010.01.04 07:52 | sell | 111 | 1.20 | 1.60759 | 1.60859 | 1.60659 | ||
222 | 2010.01.04 07:55 | close | 111 | 1.20 | 1.60752 | 1.60859 | 1.60659 | 8.40 | 12403.20 |
223 | 2010.01.04 07:55 | buy | 112 | 1.20 | 1.60752 | 1.60652 | 1.60852 | ||
224 | 2010.01.04 07:57 | close | 112 | 1.20 | 1.60803 | 1.60652 | 1.60852 | 61.20 | 12464.40 |
225 | 2010.01.04 07:57 | sell | 113 | 1.20 | 1.60803 | 1.60903 | 1.60703 | ||
226 | 2010.01.04 08:03 | close | 113 | 1.20 | 1.60782 | 1.60903 | 1.60703 | 25.20 | 12489.60 |
227 | 2010.01.04 08:03 | buy | 114 | 1.20 | 1.60782 | 1.60682 | 1.60882 | ||
228 | 2010.01.04 08:06 | close | 114 | 1.20 | 1.60792 | 1.60682 | 1.60882 | 12.00 | 12501.60 |
229 | 2010.01.04 08:06 | sell | 115 | 1.30 | 1.60792 | 1.60892 | 1.60692 | ||
230 | 2010.01.04 08:10 | close | 115 | 1.30 | 1.60705 | 1.60892 | 1.60692 | 113.10 | 12614.70 |
231 | 2010.01.04 08:10 | buy | 116 | 1.30 | 1.60705 | 1.60605 | 1.60805 | ||
232 | 2010.01.04 08:13 | close | 116 | 1.30 | 1.60716 | 1.60605 | 1.60805 | 14.30 | 12629.00 |
233 | 2010.01.04 08:13 | sell | 117 | 1.30 | 1.60716 | 1.60816 | 1.60616 | ||
234 | 2010.01.04 08:16 | t/p | 117 | 1.30 | 1.60616 | 1.60816 | 1.60616 | 130.00 | 12759.00 |
235 | 2010.01.04 08:16 | buy | 118 | 1.30 | 1.60603 | 1.60503 | 1.60703 | ||
236 | 2010.01.04 08:20 | close | 118 | 1.30 | 1.60639 | 1.60503 | 1.60703 | 46.80 | 12805.80 |
237 | 2010.01.04 08:20 | sell | 119 | 1.30 | 1.60639 | 1.60739 | 1.60539 | ||
238 | 2010.01.04 08:23 | close | 119 | 1.30 | 1.60629 | 1.60739 | 1.60539 | 13.00 | 12818.80 |
239 | 2010.01.04 08:23 | buy | 120 | 1.30 | 1.60629 | 1.60529 | 1.60729 | ||
240 | 2010.01.04 08:26 | close | 120 | 1.30 | 1.60690 | 1.60529 | 1.60729 | 79.30 | 12898.10 |
241 | 2010.01.04 08:26 | sell | 121 | 1.30 | 1.60690 | 1.60790 | 1.60590 | ||
242 | 2010.01.04 08:32 | close | 121 | 1.30 | 1.60631 | 1.60790 | 1.60590 | 76.70 | 12974.80 |
243 | 2010.01.04 08:32 | buy | 122 | 1.30 | 1.60631 | 1.60531 | 1.60731 | ||
244 | 2010.01.04 08:35 | close | 122 | 1.30 | 1.60665 | 1.60531 | 1.60731 | 44.20 | 13019.00 |
245 | 2010.01.04 08:35 | sell | 123 | 1.30 | 1.60665 | 1.60765 | 1.60565 | ||
246 | 2010.01.04 08:37 | close | 123 | 1.30 | 1.60582 | 1.60765 | 1.60565 | 107.90 | 13126.90 |
247 | 2010.01.04 08:37 | buy | 124 | 1.30 | 1.60582 | 1.60482 | 1.60682 | ||
248 | 2010.01.04 08:40 | t/p | 124 | 1.30 | 1.60682 | 1.60482 | 1.60682 | 130.00 | 13256.90 |
249 | 2010.01.04 08:40 | sell | 125 | 1.30 | 1.60812 | 1.60912 | 1.60712 | ||
250 | 2010.01.04 08:42 | close | 125 | 1.30 | 1.60778 | 1.60912 | 1.60712 | 44.20 | 13301.10 |
251 | 2010.01.04 08:42 | buy | 126 | 1.30 | 1.60778 | 1.60678 | 1.60878 | ||
252 | 2010.01.04 08:45 | t/p | 126 | 1.30 | 1.60878 | 1.60678 | 1.60878 | 130.00 | 13431.10 |
253 | 2010.01.04 08:45 | sell | 127 | 1.30 | 1.60958 | 1.61058 | 1.60858 | ||
254 | 2010.01.04 08:47 | close | 127 | 1.30 | 1.60924 | 1.61058 | 1.60858 | 44.20 | 13475.30 |
255 | 2010.01.04 08:47 | buy | 128 | 1.30 | 1.60924 | 1.60824 | 1.61024 | ||
256 | 2010.01.04 08:50 | t/p | 128 | 1.30 | 1.61024 | 1.60824 | 1.61024 | 130.00 | 13605.30 |
257 | 2010.01.04 08:50 | sell | 129 | 1.40 | 1.61105 | 1.61205 | 1.61005 | ||
258 | 2010.01.04 08:52 | close | 129 | 1.40 | 1.61022 | 1.61205 | 1.61005 | 116.20 | 13721.50 |
259 | 2010.01.04 08:52 | buy | 130 | 1.40 | 1.61022 | 1.60922 | 1.61122 | ||
260 | 2010.01.04 08:55 | close | 130 | 1.40 | 1.61056 | 1.60922 | 1.61122 | 47.60 | 13769.10 |
261 | 2010.01.04 08:55 | sell | 131 | 1.40 | 1.61056 | 1.61156 | 1.60956 | ||
262 | 2010.01.04 08:57 | t/p | 131 | 1.40 | 1.60956 | 1.61156 | 1.60956 | 140.00 | 13909.10 |
263 | 2010.01.04 08:57 | buy | 132 | 1.40 | 1.60924 | 1.60824 | 1.61024 | ||
264 | 2010.01.04 08:59 | close | 132 | 1.40 | 1.60976 | 1.60824 | 1.61024 | 72.80 | 13981.90 |
265 | 2010.01.04 08:59 | sell | 133 | 1.40 | 1.60976 | 1.61076 | 1.60876 | ||
266 | 2010.01.04 09:07 | close | 133 | 1.40 | 1.60921 | 1.61076 | 1.60876 | 77.00 | 14058.90 |
267 | 2010.01.04 09:07 | buy | 134 | 1.40 | 1.60921 | 1.60821 | 1.61021 | ||
268 | 2010.01.04 09:10 | t/p | 134 | 1.40 | 1.61021 | 1.60821 | 1.61021 | 140.00 | 14198.90 |
269 | 2010.01.04 09:10 | sell | 135 | 1.40 | 1.61166 | 1.61266 | 1.61066 | ||
270 | 2010.01.04 09:12 | close | 135 | 1.40 | 1.61129 | 1.61266 | 1.61066 | 51.80 | 14250.70 |
271 | 2010.01.04 09:12 | buy | 136 | 1.40 | 1.61129 | 1.61029 | 1.61229 | ||
272 | 2010.01.04 09:15 | t/p | 136 | 1.40 | 1.61229 | 1.61029 | 1.61229 | 140.00 | 14390.70 |
273 | 2010.01.04 09:15 | sell | 137 | 1.40 | 1.61323 | 1.61423 | 1.61223 | ||
274 | 2010.01.04 09:17 | close | 137 | 1.40 | 1.61286 | 1.61423 | 1.61223 | 51.80 | 14442.50 |
275 | 2010.01.04 09:17 | buy | 138 | 1.40 | 1.61286 | 1.61186 | 1.61386 | ||
276 | 2010.01.04 09:20 | t/p | 138 | 1.40 | 1.61386 | 1.61186 | 1.61386 | 140.00 | 14582.50 |
277 | 2010.01.04 09:20 | sell | 139 | 1.50 | 1.61479 | 1.61579 | 1.61379 | ||
278 | 2010.01.04 09:22 | close | 139 | 1.50 | 1.61390 | 1.61579 | 1.61379 | 133.50 | 14716.00 |
279 | 2010.01.04 09:22 | buy | 140 | 1.50 | 1.61390 | 1.61290 | 1.61490 | ||
280 | 2010.01.04 09:25 | close | 140 | 1.50 | 1.61427 | 1.61290 | 1.61490 | 55.50 | 14771.50 |
281 | 2010.01.04 09:25 | sell | 141 | 1.50 | 1.61427 | 1.61527 | 1.61327 | ||
282 | 2010.01.04 09:27 | t/p | 141 | 1.50 | 1.61327 | 1.61527 | 1.61327 | 150.00 | 14921.50 |
283 | 2010.01.04 09:27 | buy | 142 | 1.50 | 1.61286 | 1.61186 | 1.61386 | ||
284 | 2010.01.04 09:35 | close | 142 | 1.50 | 1.61315 | 1.61186 | 1.61386 | 43.50 | 14965.00 |
285 | 2010.01.04 09:35 | sell | 143 | 1.50 | 1.61315 | 1.61415 | 1.61215 | ||
286 | 2010.01.04 09:37 | close | 143 | 1.50 | 1.61272 | 1.61415 | 1.61215 | 64.50 | 15029.50 |
287 | 2010.01.04 09:37 | buy | 144 | 1.50 | 1.61272 | 1.61172 | 1.61372 | ||
288 | 2010.01.04 09:40 | t/p | 144 | 1.50 | 1.61372 | 1.61172 | 1.61372 | 150.00 | 15179.50 |
289 | 2010.01.04 09:40 | sell | 145 | 1.50 | 1.61403 | 1.61503 | 1.61303 | ||
290 | 2010.01.04 09:42 | close | 145 | 1.50 | 1.61389 | 1.61503 | 1.61303 | 21.00 | 15200.50 |
291 | 2010.01.04 09:42 | buy | 146 | 1.50 | 1.61389 | 1.61289 | 1.61489 | ||
292 | 2010.01.04 09:45 | t/p | 146 | 1.50 | 1.61489 | 1.61289 | 1.61489 | 150.00 | 15350.50 |
293 | 2010.01.04 09:45 | sell | 147 | 1.50 | 1.61490 | 1.61590 | 1.61390 | ||
294 | 2010.01.04 09:47 | close | 147 | 1.50 | 1.61476 | 1.61590 | 1.61390 | 21.00 | 15371.50 |
295 | 2010.01.04 09:47 | buy | 148 | 1.50 | 1.61476 | 1.61376 | 1.61576 | ||
296 | 2010.01.04 09:50 | t/p | 148 | 1.50 | 1.61576 | 1.61376 | 1.61576 | 150.00 | 15521.50 |
297 | 2010.01.04 09:52 | sell | 149 | 1.60 | 1.61520 | 1.61620 | 1.61420 | ||
298 | 2010.01.04 09:57 | close | 149 | 1.60 | 1.61476 | 1.61620 | 1.61420 | 70.40 | 15591.90 |
299 | 2010.01.04 09:57 | buy | 150 | 1.60 | 1.61476 | 1.61376 | 1.61576 | ||
300 | 2010.01.04 09:59 | close | 150 | 1.60 | 1.61519 | 1.61376 | 1.61576 | 68.80 | 15660.70 |
301 | 2010.01.04 09:59 | sell | 151 | 1.60 | 1.61519 | 1.61619 | 1.61419 | ||
302 | 2010.01.04 10:07 | close | 151 | 1.60 | 1.61532 | 1.61619 | 1.61419 | -20.80 | 15639.90 |
303 | 2010.01.04 10:07 | buy | 152 | 1.60 | 1.61532 | 1.61432 | 1.61632 | ||
304 | 2010.01.04 10:10 | t/p | 152 | 1.60 | 1.61632 | 1.61432 | 1.61632 | 160.00 | 15799.90 |
305 | 2010.01.04 10:12 | sell | 153 | 1.60 | 1.61638 | 1.61738 | 1.61538 | ||
306 | 2010.01.04 10:15 | s/l | 153 | 1.60 | 1.61738 | 1.61738 | 1.61538 | -160.00 | 15639.90 |
307 | 2010.01.04 10:17 | sell | 154 | 1.60 | 1.61728 | 1.61828 | 1.61628 | ||
308 | 2010.01.04 10:20 | s/l | 154 | 1.60 | 1.61828 | 1.61828 | 1.61628 | -160.00 | 15479.90 |
309 | 2010.01.04 10:22 | sell | 155 | 1.50 | 1.61789 | 1.61889 | 1.61689 | ||
310 | 2010.01.04 10:27 | close | 155 | 1.50 | 1.61743 | 1.61889 | 1.61689 | 69.00 | 15548.90 |
311 | 2010.01.04 10:27 | buy | 156 | 1.60 | 1.61743 | 1.61643 | 1.61843 | ||
312 | 2010.01.04 10:32 | close | 156 | 1.60 | 1.61699 | 1.61643 | 1.61843 | -70.40 | 15478.50 |
313 | 2010.01.04 10:32 | sell | 157 | 1.50 | 1.61699 | 1.61799 | 1.61599 | ||
314 | 2010.01.04 10:37 | close | 157 | 1.50 | 1.61671 | 1.61799 | 1.61599 | 42.00 | 15520.50 |
315 | 2010.01.04 10:37 | buy | 158 | 1.60 | 1.61671 | 1.61571 | 1.61771 | ||
316 | 2010.01.04 10:40 | t/p | 158 | 1.60 | 1.61771 | 1.61571 | 1.61771 | 160.00 | 15680.50 |
317 | 2010.01.04 10:42 | sell | 159 | 1.60 | 1.61826 | 1.61926 | 1.61726 | ||
318 | 2010.01.04 10:45 | s/l | 159 | 1.60 | 1.61926 | 1.61926 | 1.61726 | -160.00 | 15520.50 |
319 | 2010.01.04 10:47 | sell | 160 | 1.60 | 1.61954 | 1.62054 | 1.61854 | ||
320 | 2010.01.04 10:50 | s/l | 160 | 1.60 | 1.62054 | 1.62054 | 1.61854 | -160.00 | 15360.50 |
321 | 2010.01.04 10:52 | sell | 161 | 1.50 | 1.62039 | 1.62139 | 1.61939 | ||
322 | 2010.01.04 10:57 | close | 161 | 1.50 | 1.61969 | 1.62139 | 1.61939 | 105.00 | 15465.50 |
323 | 2010.01.04 10:57 | buy | 162 | 1.50 | 1.61969 | 1.61869 | 1.62069 | ||
324 | 2010.01.04 10:59 | close | 162 | 1.50 | 1.62036 | 1.61869 | 1.62069 | 100.50 | 15566.00 |
325 | 2010.01.04 10:59 | sell | 163 | 1.60 | 1.62036 | 1.62136 | 1.61936 | ||
326 | 2010.01.04 11:02 | close | 163 | 1.60 | 1.61998 | 1.62136 | 1.61936 | 60.80 | 15626.80 |
327 | 2010.01.04 11:02 | buy | 164 | 1.60 | 1.61998 | 1.61898 | 1.62098 | ||
328 | 2010.01.04 11:05 | close | 164 | 1.60 | 1.62026 | 1.61898 | 1.62098 | 44.80 | 15671.60 |
329 | 2010.01.04 11:05 | sell | 165 | 1.60 | 1.62026 | 1.62126 | 1.61926 | ||
330 | 2010.01.04 11:07 | close | 165 | 1.60 | 1.61956 | 1.62126 | 1.61926 | 112.00 | 15783.60 |
331 | 2010.01.04 11:07 | buy | 166 | 1.60 | 1.61956 | 1.61856 | 1.62056 | ||
332 | 2010.01.04 11:10 | t/p | 166 | 1.60 | 1.62056 | 1.61856 | 1.62056 | 160.00 | 15943.60 |
333 | 2010.01.04 11:12 | sell | 167 | 1.60 | 1.62110 | 1.62210 | 1.62010 | ||
334 | 2010.01.04 11:15 | s/l | 167 | 1.60 | 1.62210 | 1.62210 | 1.62010 | -160.00 | 15783.60 |
335 | 2010.01.04 11:17 | sell | 168 | 1.60 | 1.62238 | 1.62338 | 1.62138 | ||
336 | 2010.01.04 11:20 | s/l | 168 | 1.60 | 1.62338 | 1.62338 | 1.62138 | -160.00 | 15623.60 |
337 | 2010.01.04 11:22 | sell | 169 | 1.60 | 1.62322 | 1.62422 | 1.62222 | ||
338 | 2010.01.04 11:27 | close | 169 | 1.60 | 1.62253 | 1.62422 | 1.62222 | 110.40 | 15734.00 |
339 | 2010.01.04 11:27 | buy | 170 | 1.60 | 1.62253 | 1.62153 | 1.62353 | ||
340 | 2010.01.04 11:27 | s/l | 170 | 1.60 | 1.62153 | 1.62153 | 1.62353 | -160.00 | 15574.00 |
341 | 2010.01.04 11:27 | buy | 171 | 1.60 | 1.62093 | 1.61993 | 1.62193 | ||
342 | 2010.01.04 11:37 | close | 171 | 1.60 | 1.62134 | 1.61993 | 1.62193 | 65.60 | 15639.60 |
343 | 2010.01.04 11:37 | sell | 172 | 1.60 | 1.62134 | 1.62234 | 1.62034 | ||
344 | 2010.01.04 11:40 | t/p | 172 | 1.60 | 1.62034 | 1.62234 | 1.62034 | 160.00 | 15799.60 |
345 | 2010.01.04 11:40 | buy | 173 | 1.60 | 1.61980 | 1.61880 | 1.62080 | ||
346 | 2010.01.04 11:42 | close | 173 | 1.60 | 1.62007 | 1.61880 | 1.62080 | 43.20 | 15842.80 |
347 | 2010.01.04 11:42 | sell | 174 | 1.60 | 1.62007 | 1.62107 | 1.61907 | ||
348 | 2010.01.04 11:45 | t/p | 174 | 1.60 | 1.61907 | 1.62107 | 1.61907 | 160.00 | 16002.80 |
349 | 2010.01.04 11:45 | buy | 175 | 1.60 | 1.61852 | 1.61752 | 1.61952 | ||
350 | 2010.01.04 11:47 | close | 175 | 1.60 | 1.61880 | 1.61752 | 1.61952 | 44.80 | 16047.60 |
351 | 2010.01.04 11:47 | sell | 176 | 1.60 | 1.61880 | 1.61980 | 1.61780 | ||
352 | 2010.01.04 11:50 | t/p | 176 | 1.60 | 1.61780 | 1.61980 | 1.61780 | 160.00 | 16207.60 |
353 | 2010.01.04 11:50 | buy | 177 | 1.60 | 1.61683 | 1.61583 | 1.61783 | ||
354 | 2010.01.04 11:52 | close | 177 | 1.60 | 1.61753 | 1.61583 | 1.61783 | 112.00 | 16319.60 |
355 | 2010.01.04 11:52 | sell | 178 | 1.60 | 1.61753 | 1.61853 | 1.61653 | ||
356 | 2010.01.04 11:55 | close | 178 | 1.60 | 1.61725 | 1.61853 | 1.61653 | 44.80 | 16364.40 |
357 | 2010.01.04 11:55 | buy | 179 | 1.60 | 1.61725 | 1.61625 | 1.61825 | ||
358 | 2010.01.04 11:57 | t/p | 179 | 1.60 | 1.61825 | 1.61625 | 1.61825 | 160.00 | 16524.40 |
359 | 2010.01.04 11:57 | sell | 180 | 1.70 | 1.61837 | 1.61937 | 1.61737 | ||
360 | 2010.01.04 11:59 | close | 180 | 1.70 | 1.61757 | 1.61937 | 1.61737 | 136.00 | 16660.40 |
361 | 2010.01.04 11:59 | buy | 181 | 1.70 | 1.61757 | 1.61657 | 1.61857 | ||
362 | 2010.01.04 12:03 | t/p | 181 | 1.70 | 1.61857 | 1.61657 | 1.61857 | 170.00 | 16830.40 |
363 | 2010.01.04 12:03 | sell | 182 | 1.70 | 1.61980 | 1.62080 | 1.61880 | ||
364 | 2010.01.04 12:06 | close | 182 | 1.70 | 1.61947 | 1.62080 | 1.61880 | 56.10 | 16886.50 |
365 | 2010.01.04 12:06 | buy | 183 | 1.70 | 1.61947 | 1.61847 | 1.62047 | ||
366 | 2010.01.04 12:10 | t/p | 183 | 1.70 | 1.62047 | 1.61847 | 1.62047 | 170.00 | 17056.50 |
367 | 2010.01.04 12:10 | sell | 184 | 1.70 | 1.62124 | 1.62224 | 1.62024 | ||
368 | 2010.01.04 12:13 | close | 184 | 1.70 | 1.62091 | 1.62224 | 1.62024 | 56.10 | 17112.60 |
369 | 2010.01.04 12:13 | buy | 185 | 1.70 | 1.62091 | 1.61991 | 1.62191 | ||
370 | 2010.01.04 12:16 | t/p | 185 | 1.70 | 1.62191 | 1.61991 | 1.62191 | 170.00 | 17282.60 |
371 | 2010.01.04 12:16 | sell | 186 | 1.70 | 1.62268 | 1.62368 | 1.62168 | ||
372 | 2010.01.04 12:20 | close | 186 | 1.70 | 1.62187 | 1.62368 | 1.62168 | 137.70 | 17420.30 |
373 | 2010.01.04 12:20 | buy | 187 | 1.70 | 1.62187 | 1.62087 | 1.62287 | ||
374 | 2010.01.04 12:23 | close | 187 | 1.70 | 1.62220 | 1.62087 | 1.62287 | 56.10 | 17476.40 |
375 | 2010.01.04 12:23 | sell | 188 | 1.70 | 1.62220 | 1.62320 | 1.62120 | ||
376 | 2010.01.04 12:26 | t/p | 188 | 1.70 | 1.62120 | 1.62320 | 1.62120 | 170.00 | 17646.40 |
377 | 2010.01.04 12:26 | buy | 189 | 1.80 | 1.62091 | 1.61991 | 1.62191 | ||
378 | 2010.01.04 12:26 | close | 189 | 1.80 | 1.62115 | 1.61991 | 1.62191 | 43.20 | 17689.60 |
379 | 2010.01.04 12:26 | sell | 190 | 1.80 | 1.62115 | 1.62215 | 1.62015 | ||
380 | 2010.01.04 12:32 | close | 190 | 1.80 | 1.62049 | 1.62215 | 1.62015 | 118.80 | 17808.40 |
381 | 2010.01.04 12:32 | buy | 191 | 1.80 | 1.62049 | 1.61949 | 1.62149 | ||
382 | 2010.01.04 12:35 | close | 191 | 1.80 | 1.62056 | 1.61949 | 1.62149 | 12.60 | 17821.00 |
383 | 2010.01.04 12:35 | sell | 192 | 1.80 | 1.62056 | 1.62156 | 1.61956 | ||
384 | 2010.01.04 12:37 | close | 192 | 1.80 | 1.62027 | 1.62156 | 1.61956 | 52.20 | 17873.20 |
385 | 2010.01.04 12:37 | buy | 193 | 1.80 | 1.62027 | 1.61927 | 1.62127 | ||
386 | 2010.01.04 12:40 | close | 193 | 1.80 | 1.62121 | 1.61927 | 1.62127 | 169.20 | 18042.40 |
387 | 2010.01.04 12:40 | sell | 194 | 1.80 | 1.62121 | 1.62221 | 1.62021 | ||
388 | 2010.01.04 12:42 | close | 194 | 1.80 | 1.62114 | 1.62221 | 1.62021 | 12.60 | 18055.00 |
389 | 2010.01.04 12:42 | buy | 195 | 1.80 | 1.62114 | 1.62014 | 1.62214 | ||
390 | 2010.01.04 12:45 | close | 195 | 1.80 | 1.62187 | 1.62014 | 1.62214 | 131.40 | 18186.40 |
391 | 2010.01.04 12:45 | sell | 196 | 1.80 | 1.62187 | 1.62287 | 1.62087 | ||
392 | 2010.01.04 12:47 | close | 196 | 1.80 | 1.62180 | 1.62287 | 1.62087 | 12.60 | 18199.00 |
393 | 2010.01.04 12:47 | buy | 197 | 1.80 | 1.62180 | 1.62080 | 1.62280 | ||
394 | 2010.01.04 12:50 | close | 197 | 1.80 | 1.62252 | 1.62080 | 1.62280 | 129.60 | 18328.60 |
395 | 2010.01.04 12:50 | sell | 198 | 1.80 | 1.62252 | 1.62352 | 1.62152 | ||
396 | 2010.01.04 12:52 | close | 198 | 1.80 | 1.62223 | 1.62352 | 1.62152 | 52.20 | 18380.80 |
397 | 2010.01.04 12:52 | buy | 199 | 1.80 | 1.62223 | 1.62123 | 1.62323 | ||
398 | 2010.01.04 12:55 | close | 199 | 1.80 | 1.62230 | 1.62123 | 1.62323 | 12.60 | 18393.40 |
399 | 2010.01.04 12:55 | sell | 200 | 1.80 | 1.62230 | 1.62330 | 1.62130 | ||
400 | 2010.01.04 12:57 | close | 200 | 1.80 | 1.62180 | 1.62330 | 1.62130 | 90.00 | 18483.40 |
401 | 2010.01.04 12:57 | buy | 201 | 1.80 | 1.62180 | 1.62080 | 1.62280 | ||
402 | 2010.01.04 12:59 | close | 201 | 1.80 | 1.62198 | 1.62080 | 1.62280 | 32.40 | 18515.80 |
403 | 2010.01.04 12:59 | sell | 202 | 1.90 | 1.62198 | 1.62298 | 1.62098 | ||
404 | 2010.01.04 13:02 | close | 202 | 1.90 | 1.62182 | 1.62298 | 1.62098 | 30.40 | 18546.20 |
405 | 2010.01.04 13:02 | buy | 203 | 1.90 | 1.62182 | 1.62082 | 1.62282 | ||
406 | 2010.01.04 13:07 | close | 203 | 1.90 | 1.62234 | 1.62082 | 1.62282 | 98.80 | 18645.00 |
407 | 2010.01.04 13:07 | sell | 204 | 1.90 | 1.62234 | 1.62334 | 1.62134 | ||
408 | 2010.01.04 13:10 | t/p | 204 | 1.90 | 1.62134 | 1.62334 | 1.62134 | 190.00 | 18835.00 |
409 | 2010.01.04 13:10 | buy | 205 | 1.90 | 1.61980 | 1.61880 | 1.62080 | ||
410 | 2010.01.04 13:12 | close | 205 | 1.90 | 1.62032 | 1.61880 | 1.62080 | 98.80 | 18933.80 |
411 | 2010.01.04 13:12 | sell | 206 | 1.90 | 1.62032 | 1.62132 | 1.61932 | ||
412 | 2010.01.04 13:15 | t/p | 206 | 1.90 | 1.61932 | 1.62132 | 1.61932 | 190.00 | 19123.80 |
413 | 2010.01.04 13:15 | buy | 207 | 1.90 | 1.61778 | 1.61678 | 1.61878 | ||
414 | 2010.01.04 13:17 | close | 207 | 1.90 | 1.61830 | 1.61678 | 1.61878 | 98.80 | 19222.60 |
415 | 2010.01.04 13:17 | sell | 208 | 1.90 | 1.61830 | 1.61930 | 1.61730 | ||
416 | 2010.01.04 13:20 | t/p | 208 | 1.90 | 1.61730 | 1.61930 | 1.61730 | 190.00 | 19412.60 |
417 | 2010.01.04 13:20 | buy | 209 | 1.90 | 1.61509 | 1.61409 | 1.61609 | ||
418 | 2010.01.04 13:22 | t/p | 209 | 1.90 | 1.61609 | 1.61409 | 1.61609 | 190.00 | 19602.60 |
419 | 2010.01.04 13:22 | sell | 210 | 2.00 | 1.61629 | 1.61729 | 1.61529 | ||
420 | 2010.01.04 13:25 | close | 210 | 2.00 | 1.61576 | 1.61729 | 1.61529 | 106.00 | 19708.60 |
421 | 2010.01.04 13:25 | buy | 211 | 2.00 | 1.61576 | 1.61476 | 1.61676 | ||
422 | 2010.01.04 13:27 | t/p | 211 | 2.00 | 1.61676 | 1.61476 | 1.61676 | 200.00 | 19908.60 |
423 | 2010.01.04 13:27 | sell | 212 | 2.00 | 1.61763 | 1.61863 | 1.61663 | ||
424 | 2010.01.04 13:27 | t/p | 212 | 2.00 | 1.61663 | 1.61863 | 1.61663 | 200.00 | 20108.60 |
425 | 2010.01.04 13:27 | buy | 213 | 2.00 | 1.61531 | 1.61431 | 1.61631 | ||
426 | 2010.01.04 13:32 | t/p | 213 | 2.00 | 1.61631 | 1.61431 | 1.61631 | 200.00 | 20308.60 |
427 | 2010.01.04 13:32 | sell | 214 | 2.00 | 1.61676 | 1.61776 | 1.61576 | ||
428 | 2010.01.04 13:35 | close | 214 | 2.00 | 1.61661 | 1.61776 | 1.61576 | 30.00 | 20338.60 |
429 | 2010.01.04 13:35 | buy | 215 | 2.00 | 1.61661 | 1.61561 | 1.61761 | ||
430 | 2010.01.04 13:37 | close | 215 | 2.00 | 1.61706 | 1.61561 | 1.61761 | 90.00 | 20428.60 |
431 | 2010.01.04 13:37 | sell | 216 | 2.00 | 1.61706 | 1.61806 | 1.61606 | ||
432 | 2010.01.04 13:40 | t/p | 216 | 2.00 | 1.61606 | 1.61806 | 1.61606 | 200.00 | 20628.60 |
433 | 2010.01.04 13:40 | buy | 217 | 2.10 | 1.61602 | 1.61502 | 1.61702 | ||
434 | 2010.01.04 13:42 | close | 217 | 2.10 | 1.61617 | 1.61502 | 1.61702 | 31.50 | 20660.10 |
435 | 2010.01.04 13:42 | sell | 218 | 2.10 | 1.61617 | 1.61717 | 1.61517 | ||
436 | 2010.01.04 13:45 | t/p | 218 | 2.10 | 1.61517 | 1.61717 | 1.61517 | 210.00 | 20870.10 |
437 | 2010.01.04 13:45 | buy | 219 | 2.10 | 1.61512 | 1.61412 | 1.61612 | ||
438 | 2010.01.04 13:47 | close | 219 | 2.10 | 1.61527 | 1.61412 | 1.61612 | 31.50 | 20901.60 |
439 | 2010.01.04 13:47 | sell | 220 | 2.10 | 1.61527 | 1.61627 | 1.61427 | ||
440 | 2010.01.04 13:50 | t/p | 220 | 2.10 | 1.61427 | 1.61627 | 1.61427 | 210.00 | 21111.60 |
441 | 2010.01.04 13:50 | buy | 221 | 2.10 | 1.61393 | 1.61293 | 1.61493 | ||
442 | 2010.01.04 13:52 | close | 221 | 2.10 | 1.61438 | 1.61293 | 1.61493 | 94.50 | 21206.10 |
443 | 2010.01.04 13:52 | sell | 222 | 2.10 | 1.61438 | 1.61538 | 1.61338 | ||
444 | 2010.01.04 13:55 | close | 222 | 2.10 | 1.61423 | 1.61538 | 1.61338 | 31.50 | 21237.60 |
445 | 2010.01.04 13:55 | buy | 223 | 2.10 | 1.61423 | 1.61323 | 1.61523 | ||
446 | 2010.01.04 13:57 | close | 223 | 2.10 | 1.61497 | 1.61323 | 1.61523 | 155.40 | 21393.00 |
447 | 2010.01.04 13:57 | sell | 224 | 2.10 | 1.61497 | 1.61597 | 1.61397 | ||
448 | 2010.01.04 13:59 | close | 224 | 2.10 | 1.61492 | 1.61597 | 1.61397 | 10.50 | 21403.50 |
449 | 2010.01.04 13:59 | buy | 225 | 2.10 | 1.61492 | 1.61392 | 1.61592 | ||
450 | 2010.01.04 14:10 | close | 225 | 2.10 | 1.61512 | 1.61392 | 1.61592 | 42.00 | 21445.50 |
451 | 2010.01.04 14:10 | sell | 226 | 2.10 | 1.61512 | 1.61612 | 1.61412 | ||
452 | 2010.01.04 14:20 | s/l | 226 | 2.10 | 1.61612 | 1.61612 | 1.61412 | -210.00 | 21235.50 |
453 | 2010.01.04 14:20 | sell | 227 | 2.10 | 1.61620 | 1.61720 | 1.61520 | ||
454 | 2010.01.04 14:22 | close | 227 | 2.10 | 1.61599 | 1.61720 | 1.61520 | 44.10 | 21279.60 |
455 | 2010.01.04 14:22 | buy | 228 | 2.10 | 1.61599 | 1.61499 | 1.61699 | ||
456 | 2010.01.04 14:27 | close | 228 | 2.10 | 1.61569 | 1.61499 | 1.61699 | -63.00 | 21216.60 |
457 | 2010.01.04 14:27 | sell | 229 | 2.10 | 1.61569 | 1.61669 | 1.61469 | ||
458 | 2010.01.04 14:32 | t/p | 229 | 2.10 | 1.61469 | 1.61669 | 1.61469 | 210.00 | 21426.60 |
459 | 2010.01.04 14:32 | buy | 230 | 2.10 | 1.61454 | 1.61354 | 1.61554 | ||
460 | 2010.01.04 14:35 | close | 230 | 2.10 | 1.61473 | 1.61354 | 1.61554 | 39.90 | 21466.50 |
461 | 2010.01.04 14:35 | sell | 231 | 2.10 | 1.61473 | 1.61573 | 1.61373 | ||
462 | 2010.01.04 14:37 | close | 231 | 2.10 | 1.61421 | 1.61573 | 1.61373 | 109.20 | 21575.70 |
463 | 2010.01.04 14:37 | buy | 232 | 2.20 | 1.61421 | 1.61321 | 1.61521 | ||
464 | 2010.01.04 14:40 | t/p | 232 | 2.20 | 1.61521 | 1.61321 | 1.61521 | 220.00 | 21795.70 |
465 | 2010.01.04 14:40 | sell | 233 | 2.20 | 1.61572 | 1.61672 | 1.61472 | ||
466 | 2010.01.04 14:42 | close | 233 | 2.20 | 1.61554 | 1.61672 | 1.61472 | 39.60 | 21835.30 |
467 | 2010.01.04 14:42 | buy | 234 | 2.20 | 1.61554 | 1.61454 | 1.61654 | ||
468 | 2010.01.04 14:45 | t/p | 234 | 2.20 | 1.61654 | 1.61454 | 1.61654 | 220.00 | 22055.30 |
469 | 2010.01.04 14:45 | sell | 235 | 2.20 | 1.61672 | 1.61772 | 1.61572 | ||
470 | 2010.01.04 14:47 | close | 235 | 2.20 | 1.61654 | 1.61772 | 1.61572 | 39.60 | 22094.90 |
471 | 2010.01.04 14:47 | buy | 236 | 2.20 | 1.61654 | 1.61554 | 1.61754 | ||
472 | 2010.01.04 14:50 | t/p | 236 | 2.20 | 1.61754 | 1.61554 | 1.61754 | 220.00 | 22314.90 |
473 | 2010.01.04 14:50 | sell | 237 | 2.20 | 1.61772 | 1.61872 | 1.61672 | ||
474 | 2010.01.04 14:52 | close | 237 | 2.20 | 1.61720 | 1.61872 | 1.61672 | 114.40 | 22429.30 |
475 | 2010.01.04 14:52 | buy | 238 | 2.20 | 1.61720 | 1.61620 | 1.61820 | ||
476 | 2010.01.04 14:55 | close | 238 | 2.20 | 1.61739 | 1.61620 | 1.61820 | 41.80 | 22471.10 |
477 | 2010.01.04 14:55 | sell | 239 | 2.20 | 1.61739 | 1.61839 | 1.61639 | ||
478 | 2010.01.04 14:57 | close | 239 | 2.20 | 1.61654 | 1.61839 | 1.61639 | 187.00 | 22658.10 |
479 | 2010.01.04 14:57 | buy | 240 | 2.30 | 1.61654 | 1.61554 | 1.61754 | ||
480 | 2010.01.04 15:03 | t/p | 240 | 2.30 | 1.61754 | 1.61554 | 1.61754 | 230.00 | 22888.10 |
481 | 2010.01.04 15:03 | sell | 241 | 2.30 | 1.61768 | 1.61868 | 1.61668 | ||
482 | 2010.01.04 15:06 | close | 241 | 2.30 | 1.61753 | 1.61868 | 1.61668 | 34.50 | 22922.60 |
483 | 2010.01.04 15:06 | buy | 242 | 2.30 | 1.61753 | 1.61653 | 1.61853 | ||
484 | 2010.01.04 15:10 | t/p | 242 | 2.30 | 1.61853 | 1.61653 | 1.61853 | 230.00 | 23152.60 |
485 | 2010.01.04 15:10 | sell | 243 | 2.30 | 1.61856 | 1.61956 | 1.61756 | ||
486 | 2010.01.04 15:13 | close | 243 | 2.30 | 1.61842 | 1.61956 | 1.61756 | 32.20 | 23184.80 |
487 | 2010.01.04 15:13 | buy | 244 | 2.30 | 1.61842 | 1.61742 | 1.61942 | ||
488 | 2010.01.04 15:16 | t/p | 244 | 2.30 | 1.61942 | 1.61742 | 1.61942 | 230.00 | 23414.80 |
489 | 2010.01.04 15:16 | sell | 245 | 2.30 | 1.61945 | 1.62045 | 1.61845 | ||
490 | 2010.01.04 15:20 | close | 245 | 2.30 | 1.61901 | 1.62045 | 1.61845 | 101.20 | 23516.00 |
491 | 2010.01.04 15:20 | buy | 246 | 2.40 | 1.61901 | 1.61801 | 1.62001 | ||
492 | 2010.01.04 15:23 | close | 246 | 2.40 | 1.61915 | 1.61801 | 1.62001 | 33.60 | 23549.60 |
493 | 2010.01.04 15:23 | sell | 247 | 2.40 | 1.61915 | 1.62015 | 1.61815 | ||
494 | 2010.01.04 15:26 | close | 247 | 2.40 | 1.61842 | 1.62015 | 1.61815 | 175.20 | 23724.80 |
495 | 2010.01.04 15:26 | buy | 248 | 2.40 | 1.61842 | 1.61742 | 1.61942 | ||
496 | 2010.01.04 15:26 | close | 248 | 2.40 | 1.61893 | 1.61742 | 1.61942 | 122.40 | 23847.20 |
497 | 2010.01.04 15:26 | sell | 249 | 2.40 | 1.61893 | 1.61993 | 1.61793 | ||
498 | 2010.01.04 15:32 | close | 249 | 2.40 | 1.61881 | 1.61993 | 1.61793 | 28.80 | 23876.00 |
499 | 2010.01.04 15:32 | buy | 250 | 2.40 | 1.61881 | 1.61781 | 1.61981 | ||
500 | 2010.01.04 15:37 | close | 250 | 2.40 | 1.61900 | 1.61781 | 1.61981 | 45.60 | 23921.60 |
501 | 2010.01.04 15:37 | sell | 251 | 2.40 | 1.61900 | 1.62000 | 1.61800 | ||
502 | 2010.01.04 15:40 | t/p | 251 | 2.40 | 1.61800 | 1.62000 | 1.61800 | 240.00 | 24161.60 |
503 | 2010.01.04 15:40 | buy | 252 | 2.40 | 1.61780 | 1.61680 | 1.61880 | ||
504 | 2010.01.04 15:42 | close | 252 | 2.40 | 1.61799 | 1.61680 | 1.61880 | 45.60 | 24207.20 |
505 | 2010.01.04 15:42 | sell | 253 | 2.40 | 1.61799 | 1.61899 | 1.61699 | ||
506 | 2010.01.04 15:45 | t/p | 253 | 2.40 | 1.61699 | 1.61899 | 1.61699 | 240.00 | 24447.20 |
507 | 2010.01.04 15:45 | buy | 254 | 2.40 | 1.61679 | 1.61579 | 1.61779 | ||
508 | 2010.01.04 15:47 | close | 254 | 2.40 | 1.61698 | 1.61579 | 1.61779 | 45.60 | 24492.80 |
509 | 2010.01.04 15:47 | sell | 255 | 2.40 | 1.61698 | 1.61798 | 1.61598 | ||
510 | 2010.01.04 15:50 | t/p | 255 | 2.40 | 1.61598 | 1.61798 | 1.61598 | 240.00 | 24732.80 |
511 | 2010.01.04 15:50 | buy | 256 | 2.50 | 1.61544 | 1.61444 | 1.61644 | ||
512 | 2010.01.04 15:52 | close | 256 | 2.50 | 1.61596 | 1.61444 | 1.61644 | 130.00 | 24862.80 |
513 | 2010.01.04 15:52 | sell | 257 | 2.50 | 1.61596 | 1.61696 | 1.61496 | ||
514 | 2010.01.04 15:55 | close | 257 | 2.50 | 1.61578 | 1.61696 | 1.61496 | 45.00 | 24907.80 |
515 | 2010.01.04 15:55 | buy | 258 | 2.50 | 1.61578 | 1.61478 | 1.61678 | ||
516 | 2010.01.04 15:57 | close | 258 | 2.50 | 1.61664 | 1.61478 | 1.61678 | 215.00 | 25122.80 |
517 | 2010.01.04 15:57 | sell | 259 | 2.50 | 1.61664 | 1.61764 | 1.61564 | ||
518 | 2010.01.04 15:59 | close | 259 | 2.50 | 1.61651 | 1.61764 | 1.61564 | 32.50 | 25155.30 |
519 | 2010.01.04 15:59 | buy | 260 | 2.50 | 1.61651 | 1.61551 | 1.61751 | ||
520 | 2010.01.04 16:02 | t/p | 260 | 2.50 | 1.61751 | 1.61551 | 1.61751 | 250.00 | 25405.30 |
521 | 2010.01.04 16:02 | sell | 261 | 2.50 | 1.61843 | 1.61943 | 1.61743 | ||
522 | 2010.01.04 16:05 | close | 261 | 2.50 | 1.61804 | 1.61943 | 1.61743 | 97.50 | 25502.80 |
523 | 2010.01.04 16:05 | buy | 262 | 2.60 | 1.61804 | 1.61704 | 1.61904 | ||
524 | 2010.01.04 16:07 | close | 262 | 2.60 | 1.61898 | 1.61704 | 1.61904 | 244.40 | 25747.20 |
525 | 2010.01.04 16:07 | sell | 263 | 2.60 | 1.61898 | 1.61998 | 1.61798 | ||
526 | 2010.01.04 16:10 | t/p | 263 | 2.60 | 1.61798 | 1.61998 | 1.61798 | 260.00 | 26007.20 |
527 | 2010.01.04 16:10 | buy | 264 | 2.60 | 1.61695 | 1.61595 | 1.61795 | ||
528 | 2010.01.04 16:12 | close | 264 | 2.60 | 1.61734 | 1.61595 | 1.61795 | 101.40 | 26108.60 |
529 | 2010.01.04 16:12 | sell | 265 | 2.60 | 1.61734 | 1.61834 | 1.61634 | ||
530 | 2010.01.04 16:15 | t/p | 265 | 2.60 | 1.61634 | 1.61834 | 1.61634 | 260.00 | 26368.60 |
531 | 2010.01.04 16:15 | buy | 266 | 2.60 | 1.61531 | 1.61431 | 1.61631 | ||
532 | 2010.01.04 16:17 | close | 266 | 2.60 | 1.61571 | 1.61431 | 1.61631 | 104.00 | 26472.60 |
533 | 2010.01.04 16:17 | sell | 267 | 2.60 | 1.61571 | 1.61671 | 1.61471 | ||
534 | 2010.01.04 16:20 | t/p | 267 | 2.60 | 1.61471 | 1.61671 | 1.61471 | 260.00 | 26732.60 |
535 | 2010.01.04 16:20 | buy | 268 | 2.70 | 1.61313 | 1.61213 | 1.61413 | ||
536 | 2010.01.04 16:22 | close | 268 | 2.70 | 1.61407 | 1.61213 | 1.61413 | 253.80 | 26986.40 |
537 | 2010.01.04 16:22 | sell | 269 | 2.70 | 1.61407 | 1.61507 | 1.61307 | ||
538 | 2010.01.04 16:25 | close | 269 | 2.70 | 1.61368 | 1.61507 | 1.61307 | 105.30 | 27091.70 |
539 | 2010.01.04 16:25 | buy | 270 | 2.70 | 1.61368 | 1.61268 | 1.61468 | ||
540 | 2010.01.04 16:27 | t/p | 270 | 2.70 | 1.61468 | 1.61268 | 1.61468 | 270.00 | 27361.70 |
541 | 2010.01.04 16:27 | sell | 271 | 2.70 | 1.61516 | 1.61616 | 1.61416 | ||
542 | 2010.01.04 16:27 | close | 271 | 2.70 | 1.61445 | 1.61616 | 1.61416 | 191.70 | 27553.40 |
543 | 2010.01.04 16:27 | buy | 272 | 2.80 | 1.61445 | 1.61345 | 1.61545 | ||
544 | 2010.01.04 16:37 | close | 272 | 2.80 | 1.61452 | 1.61345 | 1.61545 | 19.60 | 27573.00 |
545 | 2010.01.04 16:37 | sell | 273 | 2.80 | 1.61452 | 1.61552 | 1.61352 | ||
546 | 2010.01.04 16:40 | close | 273 | 2.80 | 1.61355 | 1.61552 | 1.61352 | 271.60 | 27844.60 |
547 | 2010.01.04 16:40 | buy | 274 | 2.80 | 1.61355 | 1.61255 | 1.61455 | ||
548 | 2010.01.04 16:42 | close | 274 | 2.80 | 1.61368 | 1.61255 | 1.61455 | 36.40 | 27881.00 |
549 | 2010.01.04 16:42 | sell | 275 | 2.80 | 1.61368 | 1.61468 | 1.61268 | ||
550 | 2010.01.04 16:45 | close | 275 | 2.80 | 1.61270 | 1.61468 | 1.61268 | 274.40 | 28155.40 |
551 | 2010.01.04 16:45 | buy | 276 | 2.80 | 1.61270 | 1.61170 | 1.61370 | ||
552 | 2010.01.04 16:47 | close | 276 | 2.80 | 1.61283 | 1.61170 | 1.61370 | 36.40 | 28191.80 |
553 | 2010.01.04 16:47 | sell | 277 | 2.80 | 1.61283 | 1.61383 | 1.61183 | ||
554 | 2010.01.04 16:50 | t/p | 277 | 2.80 | 1.61183 | 1.61383 | 1.61183 | 280.00 | 28471.80 |
555 | 2010.01.04 16:50 | buy | 278 | 2.80 | 1.61158 | 1.61058 | 1.61258 | ||
556 | 2010.01.04 16:52 | close | 278 | 2.80 | 1.61199 | 1.61058 | 1.61258 | 114.80 | 28586.60 |
557 | 2010.01.04 16:52 | sell | 279 | 2.90 | 1.61199 | 1.61299 | 1.61099 | ||
558 | 2010.01.04 16:55 | close | 279 | 2.90 | 1.61186 | 1.61299 | 1.61099 | 37.70 | 28624.30 |
559 | 2010.01.04 16:55 | buy | 280 | 2.90 | 1.61186 | 1.61086 | 1.61286 | ||
560 | 2010.01.04 16:57 | close | 280 | 2.90 | 1.61255 | 1.61086 | 1.61286 | 200.10 | 28824.40 |
561 | 2010.01.04 16:57 | sell | 281 | 2.90 | 1.61255 | 1.61355 | 1.61155 | ||
562 | 2010.01.04 16:59 | close | 281 | 2.90 | 1.61204 | 1.61355 | 1.61155 | 147.90 | 28972.30 |
563 | 2010.01.04 16:59 | buy | 282 | 2.90 | 1.61204 | 1.61104 | 1.61304 | ||
564 | 2010.01.04 17:02 | close | 282 | 2.90 | 1.61270 | 1.61104 | 1.61304 | 191.40 | 29163.70 |
565 | 2010.01.04 17:02 | sell | 283 | 2.90 | 1.61270 | 1.61370 | 1.61170 | ||
566 | 2010.01.04 17:05 | close | 283 | 2.90 | 1.61242 | 1.61370 | 1.61170 | 81.20 | 29244.90 |
567 | 2010.01.04 17:05 | buy | 284 | 2.90 | 1.61242 | 1.61142 | 1.61342 | ||
568 | 2010.01.04 17:07 | close | 284 | 2.90 | 1.61313 | 1.61142 | 1.61342 | 205.90 | 29450.80 |
569 | 2010.01.04 17:07 | sell | 285 | 2.90 | 1.61313 | 1.61413 | 1.61213 | ||
570 | 2010.01.04 17:10 | t/p | 285 | 2.90 | 1.61213 | 1.61413 | 1.61213 | 290.00 | 29740.80 |
571 | 2010.01.04 17:10 | buy | 286 | 3.00 | 1.61156 | 1.61056 | 1.61256 | ||
572 | 2010.01.04 17:12 | close | 286 | 3.00 | 1.61184 | 1.61056 | 1.61256 | 84.00 | 29824.80 |
573 | 2010.01.04 17:12 | sell | 287 | 3.00 | 1.61184 | 1.61284 | 1.61084 | ||
574 | 2010.01.04 17:15 | t/p | 287 | 3.00 | 1.61084 | 1.61284 | 1.61084 | 300.00 | 30124.80 |
575 | 2010.01.04 17:15 | buy | 288 | 3.00 | 1.61027 | 1.60927 | 1.61127 | ||
576 | 2010.01.04 17:17 | close | 288 | 3.00 | 1.61055 | 1.60927 | 1.61127 | 84.00 | 30208.80 |
577 | 2010.01.04 17:17 | sell | 289 | 3.00 | 1.61055 | 1.61155 | 1.60955 | ||
578 | 2010.01.04 17:20 | t/p | 289 | 3.00 | 1.60955 | 1.61155 | 1.60955 | 300.00 | 30508.80 |
579 | 2010.01.04 17:20 | buy | 290 | 3.10 | 1.60855 | 1.60755 | 1.60955 | ||
580 | 2010.01.04 17:22 | close | 290 | 3.10 | 1.60926 | 1.60755 | 1.60955 | 220.10 | 30728.90 |
581 | 2010.01.04 17:22 | sell | 291 | 3.10 | 1.60926 | 1.61026 | 1.60826 | ||
582 | 2010.01.04 17:25 | close | 291 | 3.10 | 1.60898 | 1.61026 | 1.60826 | 86.80 | 30815.70 |
583 | 2010.01.04 17:25 | buy | 292 | 3.10 | 1.60898 | 1.60798 | 1.60998 | ||
584 | 2010.01.04 17:27 | t/p | 292 | 3.10 | 1.60998 | 1.60798 | 1.60998 | 310.00 | 31125.70 |
585 | 2010.01.04 17:27 | sell | 293 | 3.10 | 1.61012 | 1.61112 | 1.60912 | ||
586 | 2010.01.04 17:37 | close | 293 | 3.10 | 1.61007 | 1.61112 | 1.60912 | 15.50 | 31141.20 |
587 | 2010.01.04 17:37 | buy | 294 | 3.10 | 1.61007 | 1.60907 | 1.61107 | ||
588 | 2010.01.04 17:40 | t/p | 294 | 3.10 | 1.61107 | 1.60907 | 1.61107 | 310.00 | 31451.20 |
589 | 2010.01.04 17:40 | sell | 295 | 3.10 | 1.61138 | 1.61238 | 1.61038 | ||
590 | 2010.01.04 17:42 | close | 295 | 3.10 | 1.61124 | 1.61238 | 1.61038 | 43.40 | 31494.60 |
591 | 2010.01.04 17:42 | buy | 296 | 3.10 | 1.61124 | 1.61024 | 1.61224 | ||
592 | 2010.01.04 17:45 | t/p | 296 | 3.10 | 1.61224 | 1.61024 | 1.61224 | 310.00 | 31804.60 |
593 | 2010.01.04 17:45 | sell | 297 | 3.20 | 1.61225 | 1.61325 | 1.61125 | ||
594 | 2010.01.04 17:47 | close | 297 | 3.20 | 1.61211 | 1.61325 | 1.61125 | 44.80 | 31849.40 |
595 | 2010.01.04 17:47 | buy | 298 | 3.20 | 1.61211 | 1.61111 | 1.61311 | ||
596 | 2010.01.04 17:50 | t/p | 298 | 3.20 | 1.61311 | 1.61111 | 1.61311 | 320.00 | 32169.40 |
597 | 2010.01.04 17:50 | sell | 299 | 3.20 | 1.61313 | 1.61413 | 1.61213 | ||
598 | 2010.01.04 17:52 | close | 299 | 3.20 | 1.61270 | 1.61413 | 1.61213 | 137.60 | 32307.00 |
599 | 2010.01.04 17:52 | buy | 300 | 3.20 | 1.61270 | 1.61170 | 1.61370 | ||
600 | 2010.01.04 17:55 | close | 300 | 3.20 | 1.61284 | 1.61170 | 1.61370 | 44.80 | 32351.80 |
601 | 2010.01.04 17:55 | sell | 301 | 3.20 | 1.61284 | 1.61384 | 1.61184 | ||
602 | 2010.01.04 17:57 | close | 301 | 3.20 | 1.61211 | 1.61384 | 1.61184 | 233.60 | 32585.40 |
603 | 2010.01.04 17:57 | buy | 302 | 3.30 | 1.61211 | 1.61111 | 1.61311 | ||
604 | 2010.01.04 17:59 | s/l | 302 | 3.30 | 1.61111 | 1.61111 | 1.61311 | -330.00 | 32255.40 |
605 | 2010.01.04 17:59 | buy | 303 | 3.20 | 1.61073 | 1.60973 | 1.61173 | ||
606 | 2010.01.04 18:05 | close | 303 | 3.20 | 1.61077 | 1.60973 | 1.61173 | 12.80 | 32268.20 |
607 | 2010.01.04 18:05 | sell | 304 | 3.20 | 1.61077 | 1.61177 | 1.60977 | ||
608 | 2010.01.04 18:07 | close | 304 | 3.20 | 1.61062 | 1.61177 | 1.60977 | 48.00 | 32316.20 |
609 | 2010.01.04 18:07 | buy | 305 | 3.20 | 1.61062 | 1.60962 | 1.61162 | ||
610 | 2010.01.04 18:10 | close | 305 | 3.20 | 1.61121 | 1.60962 | 1.61162 | 188.80 | 32505.00 |
611 | 2010.01.04 18:10 | sell | 306 | 3.30 | 1.61121 | 1.61221 | 1.61021 | ||
612 | 2010.01.04 18:20 | s/l | 306 | 3.30 | 1.61221 | 1.61221 | 1.61021 | -330.00 | 32175.00 |
613 | 2010.01.04 18:20 | sell | 307 | 3.20 | 1.61210 | 1.61310 | 1.61110 | ||
614 | 2010.01.04 18:22 | close | 307 | 3.20 | 1.61195 | 1.61310 | 1.61110 | 48.00 | 32223.00 |
615 | 2010.01.04 18:22 | buy | 308 | 3.20 | 1.61195 | 1.61095 | 1.61295 | ||
616 | 2010.01.04 18:27 | close | 308 | 3.20 | 1.61207 | 1.61095 | 1.61295 | 38.40 | 32261.40 |
617 | 2010.01.04 18:27 | sell | 309 | 3.20 | 1.61207 | 1.61307 | 1.61107 | ||
618 | 2010.01.04 18:32 | close | 309 | 3.20 | 1.61187 | 1.61307 | 1.61107 | 64.00 | 32325.40 |
619 | 2010.01.04 18:32 | buy | 310 | 3.20 | 1.61187 | 1.61087 | 1.61287 | ||
620 | 2010.01.04 18:40 | close | 310 | 3.20 | 1.61204 | 1.61087 | 1.61287 | 54.40 | 32379.80 |
621 | 2010.01.04 18:40 | sell | 311 | 3.20 | 1.61204 | 1.61304 | 1.61104 | ||
622 | 2010.01.04 18:57 | close | 311 | 3.20 | 1.61235 | 1.61304 | 1.61104 | -99.20 | 32280.60 |
623 | 2010.01.04 18:57 | buy | 312 | 3.20 | 1.61235 | 1.61135 | 1.61335 | ||
624 | 2010.01.04 18:59 | close | 312 | 3.20 | 1.61250 | 1.61135 | 1.61335 | 48.00 | 32328.60 |
625 | 2010.01.04 18:59 | sell | 313 | 3.20 | 1.61250 | 1.61350 | 1.61150 | ||
626 | 2010.01.04 19:05 | close | 313 | 3.20 | 1.61276 | 1.61350 | 1.61150 | -83.20 | 32245.40 |
627 | 2010.01.04 19:05 | buy | 314 | 3.20 | 1.61276 | 1.61176 | 1.61376 | ||
628 | 2010.01.04 19:07 | close | 314 | 3.20 | 1.61299 | 1.61176 | 1.61376 | 73.60 | 32319.00 |
629 | 2010.01.04 19:07 | sell | 315 | 3.20 | 1.61299 | 1.61399 | 1.61199 | ||
630 | 2010.01.04 19:10 | close | 315 | 3.20 | 1.61239 | 1.61399 | 1.61199 | 192.00 | 32511.00 |
631 | 2010.01.04 19:10 | buy | 316 | 3.30 | 1.61239 | 1.61139 | 1.61339 | ||
632 | 2010.01.04 19:12 | close | 316 | 3.30 | 1.61243 | 1.61139 | 1.61339 | 13.20 | 32524.20 |
633 | 2010.01.04 19:12 | sell | 317 | 3.30 | 1.61243 | 1.61343 | 1.61143 | ||
634 | 2010.01.04 19:15 | close | 317 | 3.30 | 1.61182 | 1.61343 | 1.61143 | 201.30 | 32725.50 |
635 | 2010.01.04 19:15 | buy | 318 | 3.30 | 1.61182 | 1.61082 | 1.61282 | ||
636 | 2010.01.04 19:17 | close | 318 | 3.30 | 1.61186 | 1.61082 | 1.61282 | 13.20 | 32738.70 |
637 | 2010.01.04 19:17 | sell | 319 | 3.30 | 1.61186 | 1.61286 | 1.61086 | ||
638 | 2010.01.04 19:20 | close | 319 | 3.30 | 1.61107 | 1.61286 | 1.61086 | 260.70 | 32999.40 |
639 | 2010.01.04 19:20 | buy | 320 | 3.30 | 1.61107 | 1.61007 | 1.61207 | ||
640 | 2010.01.04 19:22 | close | 320 | 3.30 | 1.61130 | 1.61007 | 1.61207 | 75.90 | 33075.30 |
641 | 2010.01.04 19:22 | sell | 321 | 3.30 | 1.61130 | 1.61230 | 1.61030 | ||
642 | 2010.01.04 19:25 | close | 321 | 3.30 | 1.61126 | 1.61230 | 1.61030 | 13.20 | 33088.50 |
643 | 2010.01.04 19:25 | buy | 322 | 3.30 | 1.61126 | 1.61026 | 1.61226 | ||
644 | 2010.01.04 19:27 | close | 322 | 3.30 | 1.61167 | 1.61026 | 1.61226 | 135.30 | 33223.80 |
645 | 2010.01.04 19:27 | sell | 323 | 3.30 | 1.61167 | 1.61267 | 1.61067 | ||
646 | 2010.01.04 19:30 | close | 323 | 3.30 | 1.61133 | 1.61267 | 1.61067 | 112.20 | 33336.00 |
647 | 2010.01.04 19:30 | buy | 324 | 3.30 | 1.61133 | 1.61033 | 1.61233 | ||
648 | 2010.01.04 19:37 | close | 324 | 3.30 | 1.61128 | 1.61033 | 1.61233 | -16.50 | 33319.50 |
649 | 2010.01.04 19:37 | sell | 325 | 3.30 | 1.61128 | 1.61228 | 1.61028 | ||
650 | 2010.01.04 19:40 | close | 325 | 3.30 | 1.61085 | 1.61228 | 1.61028 | 141.90 | 33461.40 |
651 | 2010.01.04 19:40 | buy | 326 | 3.30 | 1.61085 | 1.60985 | 1.61185 | ||
652 | 2010.01.04 19:50 | s/l | 326 | 3.30 | 1.60985 | 1.60985 | 1.61185 | -330.00 | 33131.40 |
653 | 2010.01.04 19:50 | buy | 327 | 3.30 | 1.60984 | 1.60884 | 1.61084 | ||
654 | 2010.01.04 19:52 | close | 327 | 3.30 | 1.60998 | 1.60884 | 1.61084 | 46.20 | 33177.60 |
655 | 2010.01.04 19:52 | sell | 328 | 3.30 | 1.60998 | 1.61098 | 1.60898 | ||
656 | 2010.01.04 19:59 | close | 328 | 3.30 | 1.60992 | 1.61098 | 1.60898 | 19.80 | 33197.40 |
657 | 2010.01.04 19:59 | buy | 329 | 3.30 | 1.60992 | 1.60892 | 1.61092 | ||
658 | 2010.01.04 20:10 | close | 329 | 3.30 | 1.61063 | 1.60892 | 1.61092 | 234.30 | 33431.70 |
659 | 2010.01.04 20:10 | sell | 330 | 3.30 | 1.61063 | 1.61163 | 1.60963 | ||
660 | 2010.01.04 20:12 | close | 330 | 3.30 | 1.61054 | 1.61163 | 1.60963 | 29.70 | 33461.40 |
661 | 2010.01.04 20:12 | buy | 331 | 3.30 | 1.61054 | 1.60954 | 1.61154 | ||
662 | 2010.01.04 20:15 | close | 331 | 3.30 | 1.61135 | 1.60954 | 1.61154 | 267.30 | 33728.70 |
663 | 2010.01.04 20:15 | sell | 332 | 3.40 | 1.61135 | 1.61235 | 1.61035 | ||
664 | 2010.01.04 20:17 | close | 332 | 3.40 | 1.61126 | 1.61235 | 1.61035 | 30.60 | 33759.30 |
665 | 2010.01.04 20:17 | buy | 333 | 3.40 | 1.61126 | 1.61026 | 1.61226 | ||
666 | 2010.01.04 20:20 | close | 333 | 3.40 | 1.61207 | 1.61026 | 1.61226 | 275.40 | 34034.70 |
667 | 2010.01.04 20:20 | sell | 334 | 3.40 | 1.61207 | 1.61307 | 1.61107 | ||
668 | 2010.01.04 20:22 | close | 334 | 3.40 | 1.61174 | 1.61307 | 1.61107 | 112.20 | 34146.90 |
669 | 2010.01.04 20:22 | buy | 335 | 3.40 | 1.61174 | 1.61074 | 1.61274 | ||
670 | 2010.01.04 20:25 | close | 335 | 3.40 | 1.61183 | 1.61074 | 1.61274 | 30.60 | 34177.50 |
671 | 2010.01.04 20:25 | sell | 336 | 3.40 | 1.61183 | 1.61283 | 1.61083 | ||
672 | 2010.01.04 20:27 | close | 336 | 3.40 | 1.61126 | 1.61283 | 1.61083 | 193.80 | 34371.30 |
673 | 2010.01.04 20:27 | buy | 337 | 3.40 | 1.61126 | 1.61026 | 1.61226 | ||
674 | 2010.01.04 20:45 | s/l | 337 | 3.40 | 1.61026 | 1.61026 | 1.61226 | -340.00 | 34031.30 |
675 | 2010.01.04 20:45 | buy | 338 | 3.40 | 1.61000 | 1.60900 | 1.61100 | ||
676 | 2010.01.04 20:52 | close | 338 | 3.40 | 1.60950 | 1.60900 | 1.61100 | -170.00 | 33861.30 |
677 | 2010.01.04 20:52 | sell | 339 | 3.40 | 1.60950 | 1.61050 | 1.60850 | ||
678 | 2010.01.04 20:59 | close | 339 | 3.40 | 1.60943 | 1.61050 | 1.60850 | 23.80 | 33885.10 |
679 | 2010.01.04 20:59 | buy | 340 | 3.40 | 1.60943 | 1.60843 | 1.61043 | ||
680 | 2010.01.04 21:13 | close | 340 | 3.40 | 1.60944 | 1.60843 | 1.61043 | 3.40 | 33888.50 |
681 | 2010.01.04 21:13 | sell | 341 | 3.40 | 1.60944 | 1.61044 | 1.60844 | ||
682 | 2010.01.04 21:32 | close | 341 | 3.40 | 1.60959 | 1.61044 | 1.60844 | -51.00 | 33837.50 |
683 | 2010.01.04 21:32 | buy | 342 | 3.40 | 1.60959 | 1.60859 | 1.61059 | ||
684 | 2010.01.04 21:40 | close | 342 | 3.40 | 1.60986 | 1.60859 | 1.61059 | 91.80 | 33929.30 |
685 | 2010.01.04 21:40 | sell | 343 | 3.40 | 1.60986 | 1.61086 | 1.60886 | ||
686 | 2010.01.04 21:52 | close | 343 | 3.40 | 1.61042 | 1.61086 | 1.60886 | -190.40 | 33738.90 |
687 | 2010.01.04 21:52 | buy | 344 | 3.40 | 1.61042 | 1.60942 | 1.61142 | ||
688 | 2010.01.04 22:07 | close | 344 | 3.40 | 1.61010 | 1.60942 | 1.61142 | -108.80 | 33630.10 |
689 | 2010.01.04 22:07 | sell | 345 | 3.40 | 1.61010 | 1.61110 | 1.60910 | ||
690 | 2010.01.04 22:10 | close | 345 | 3.40 | 1.60977 | 1.61110 | 1.60910 | 112.20 | 33742.30 |
691 | 2010.01.04 22:10 | buy | 346 | 3.40 | 1.60977 | 1.60877 | 1.61077 | ||
692 | 2010.01.04 22:20 | s/l | 346 | 3.40 | 1.60877 | 1.60877 | 1.61077 | -340.00 | 33402.30 |
693 | 2010.01.04 22:20 | buy | 347 | 3.30 | 1.60892 | 1.60792 | 1.60992 | ||
694 | 2010.01.04 22:22 | close | 347 | 3.30 | 1.60901 | 1.60792 | 1.60992 | 29.70 | 33432.00 |
695 | 2010.01.04 22:22 | sell | 348 | 3.30 | 1.60901 | 1.61001 | 1.60801 | ||
696 | 2010.01.04 22:27 | close | 348 | 3.30 | 1.60893 | 1.61001 | 1.60801 | 26.40 | 33458.40 |
697 | 2010.01.04 22:27 | buy | 349 | 3.30 | 1.60893 | 1.60793 | 1.60993 | ||
698 | 2010.01.04 22:40 | close | 349 | 3.30 | 1.60902 | 1.60793 | 1.60993 | 29.70 | 33488.10 |
699 | 2010.01.04 22:40 | sell | 350 | 3.30 | 1.60902 | 1.61002 | 1.60802 | ||
700 | 2010.01.04 22:43 | close | 350 | 3.30 | 1.60886 | 1.61002 | 1.60802 | 52.80 | 33540.90 |
701 | 2010.01.04 22:43 | buy | 351 | 3.40 | 1.60886 | 1.60786 | 1.60986 | ||
702 | 2010.01.04 23:05 | close | 351 | 3.40 | 1.60841 | 1.60786 | 1.60986 | -153.00 | 33387.90 |
703 | 2010.01.04 23:05 | sell | 352 | 3.30 | 1.60841 | 1.60941 | 1.60741 | ||
704 | 2010.01.04 23:07 | close | 352 | 3.30 | 1.60829 | 1.60941 | 1.60741 | 39.60 | 33427.50 |
705 | 2010.01.04 23:07 | buy | 353 | 3.30 | 1.60829 | 1.60729 | 1.60929 | ||
706 | 2010.01.04 23:10 | close | 353 | 3.30 | 1.60881 | 1.60729 | 1.60929 | 171.60 | 33599.10 |
707 | 2010.01.04 23:10 | sell | 354 | 3.40 | 1.60881 | 1.60981 | 1.60781 | ||
708 | 2010.01.04 23:22 | close | 354 | 3.40 | 1.60949 | 1.60981 | 1.60781 | -231.20 | 33367.90 |
709 | 2010.01.04 23:22 | buy | 355 | 3.30 | 1.60949 | 1.60849 | 1.61049 | ||
710 | 2010.01.04 23:27 | close | 355 | 3.30 | 1.60950 | 1.60849 | 1.61049 | 3.30 | 33371.20 |
711 | 2010.01.04 23:27 | sell | 356 | 3.30 | 1.60950 | 1.61050 | 1.60850 | ||
712 | 2010.01.04 23:40 | close | 356 | 3.30 | 1.60943 | 1.61050 | 1.60850 | 23.10 | 33394.30 |
713 | 2010.01.04 23:40 | buy | 357 | 3.30 | 1.60943 | 1.60843 | 1.61043 | ||
714 | 2010.01.04 23:52 | close | 357 | 3.30 | 1.60876 | 1.60843 | 1.61043 | -221.10 | 33173.20 |
715 | 2010.01.04 23:52 | sell | 358 | 3.30 | 1.60876 | 1.60976 | 1.60776 | ||
716 | 2010.01.05 00:02 | close | 358 | 3.30 | 1.60877 | 1.60976 | 1.60776 | -10.56 | 33162.64 |
717 | 2010.01.05 00:02 | buy | 359 | 3.30 | 1.60877 | 1.60777 | 1.60977 | ||
718 | 2010.01.05 00:05 | close | 359 | 3.30 | 1.60886 | 1.60777 | 1.60977 | 29.70 | 33192.34 |
719 | 2010.01.05 00:05 | sell | 360 | 3.30 | 1.60886 | 1.60986 | 1.60786 | ||
720 | 2010.01.05 00:07 | close | 360 | 3.30 | 1.60853 | 1.60986 | 1.60786 | 108.90 | 33301.24 |
721 | 2010.01.05 00:07 | buy | 361 | 3.30 | 1.60853 | 1.60753 | 1.60953 | ||
722 | 2010.01.05 00:10 | t/p | 361 | 3.30 | 1.60953 | 1.60753 | 1.60953 | 330.00 | 33631.24 |
723 | 2010.01.05 00:10 | sell | 362 | 3.40 | 1.60958 | 1.61058 | 1.60858 | ||
724 | 2010.01.05 00:12 | close | 362 | 3.40 | 1.60949 | 1.61058 | 1.60858 | 30.60 | 33661.84 |
725 | 2010.01.05 00:12 | buy | 363 | 3.40 | 1.60949 | 1.60849 | 1.61049 | ||
726 | 2010.01.05 00:15 | close | 363 | 3.40 | 1.61030 | 1.60849 | 1.61049 | 275.40 | 33937.24 |
727 | 2010.01.05 00:15 | sell | 364 | 3.40 | 1.61030 | 1.61130 | 1.60930 | ||
728 | 2010.01.05 00:17 | close | 364 | 3.40 | 1.61021 | 1.61130 | 1.60930 | 30.60 | 33967.84 |
729 | 2010.01.05 00:17 | buy | 365 | 3.40 | 1.61021 | 1.60921 | 1.61121 | ||
730 | 2010.01.05 00:20 | close | 365 | 3.40 | 1.61102 | 1.60921 | 1.61121 | 275.40 | 34243.24 |
731 | 2010.01.05 00:20 | sell | 366 | 3.40 | 1.61102 | 1.61202 | 1.61002 | ||
732 | 2010.01.05 00:22 | close | 366 | 3.40 | 1.61069 | 1.61202 | 1.61002 | 112.20 | 34355.44 |
733 | 2010.01.05 00:22 | buy | 367 | 3.40 | 1.61069 | 1.60969 | 1.61169 | ||
734 | 2010.01.05 00:25 | close | 367 | 3.40 | 1.61078 | 1.60969 | 1.61169 | 30.60 | 34386.04 |
735 | 2010.01.05 00:25 | sell | 368 | 3.40 | 1.61078 | 1.61178 | 1.60978 | ||
736 | 2010.01.05 00:27 | close | 368 | 3.40 | 1.61021 | 1.61178 | 1.60978 | 193.80 | 34579.84 |
737 | 2010.01.05 00:27 | buy | 369 | 3.50 | 1.61021 | 1.60921 | 1.61121 | ||
738 | 2010.01.05 00:40 | close | 369 | 3.50 | 1.61051 | 1.60921 | 1.61121 | 105.00 | 34684.84 |
739 | 2010.01.05 00:40 | sell | 370 | 3.50 | 1.61051 | 1.61151 | 1.60951 | ||
740 | 2010.01.05 00:52 | close | 370 | 3.50 | 1.61115 | 1.61151 | 1.60951 | -224.00 | 34460.84 |
741 | 2010.01.05 00:52 | buy | 371 | 3.40 | 1.61115 | 1.61015 | 1.61215 | ||
742 | 2010.01.05 00:59 | close | 371 | 3.40 | 1.61111 | 1.61015 | 1.61215 | -13.60 | 34447.24 |
743 | 2010.01.05 00:59 | sell | 372 | 3.40 | 1.61111 | 1.61211 | 1.61011 | ||
744 | 2010.01.05 01:07 | close | 372 | 3.40 | 1.61115 | 1.61211 | 1.61011 | -13.60 | 34433.64 |
745 | 2010.01.05 01:07 | buy | 373 | 3.40 | 1.61115 | 1.61015 | 1.61215 | ||
746 | 2010.01.05 01:10 | t/p | 373 | 3.40 | 1.61215 | 1.61015 | 1.61215 | 340.00 | 34773.64 |
747 | 2010.01.05 01:10 | sell | 374 | 3.50 | 1.61218 | 1.61318 | 1.61118 | ||
748 | 2010.01.05 01:12 | close | 374 | 3.50 | 1.61209 | 1.61318 | 1.61118 | 31.50 | 34805.14 |
749 | 2010.01.05 01:12 | buy | 375 | 3.50 | 1.61209 | 1.61109 | 1.61309 | ||
750 | 2010.01.05 01:15 | close | 375 | 3.50 | 1.61288 | 1.61109 | 1.61309 | 276.50 | 35081.64 |
751 | 2010.01.05 01:15 | sell | 376 | 3.50 | 1.61288 | 1.61388 | 1.61188 | ||
752 | 2010.01.05 01:17 | close | 376 | 3.50 | 1.61280 | 1.61388 | 1.61188 | 28.00 | 35109.64 |
753 | 2010.01.05 01:17 | buy | 377 | 3.50 | 1.61280 | 1.61180 | 1.61380 | ||
754 | 2010.01.05 01:20 | close | 377 | 3.50 | 1.61359 | 1.61180 | 1.61380 | 276.50 | 35386.14 |
755 | 2010.01.05 01:20 | sell | 378 | 3.50 | 1.61359 | 1.61459 | 1.61259 | ||
756 | 2010.01.05 01:22 | close | 378 | 3.50 | 1.61327 | 1.61459 | 1.61259 | 112.00 | 35498.14 |
757 | 2010.01.05 01:22 | buy | 379 | 3.50 | 1.61327 | 1.61227 | 1.61427 | ||
758 | 2010.01.05 01:25 | close | 379 | 3.50 | 1.61335 | 1.61227 | 1.61427 | 28.00 | 35526.14 |
759 | 2010.01.05 01:25 | sell | 380 | 3.60 | 1.61335 | 1.61435 | 1.61235 | ||
760 | 2010.01.05 01:27 | close | 380 | 3.60 | 1.61280 | 1.61435 | 1.61235 | 198.00 | 35724.14 |
761 | 2010.01.05 01:27 | buy | 381 | 3.60 | 1.61280 | 1.61180 | 1.61380 | ||
762 | 2010.01.05 01:37 | close | 381 | 3.60 | 1.61233 | 1.61180 | 1.61380 | -169.20 | 35554.94 |
763 | 2010.01.05 01:37 | sell | 382 | 3.60 | 1.61233 | 1.61333 | 1.61133 | ||
764 | 2010.01.05 01:40 | close | 382 | 3.60 | 1.61168 | 1.61333 | 1.61133 | 234.00 | 35788.94 |
765 | 2010.01.05 01:40 | buy | 383 | 3.60 | 1.61168 | 1.61068 | 1.61268 | ||
766 | 2010.01.05 01:42 | close | 383 | 3.60 | 1.61173 | 1.61068 | 1.61268 | 18.00 | 35806.94 |
767 | 2010.01.05 01:42 | sell | 384 | 3.60 | 1.61173 | 1.61273 | 1.61073 | ||
768 | 2010.01.05 01:45 | close | 384 | 3.60 | 1.61107 | 1.61273 | 1.61073 | 237.60 | 36044.54 |
769 | 2010.01.05 01:45 | buy | 385 | 3.60 | 1.61107 | 1.61007 | 1.61207 | ||
770 | 2010.01.05 01:47 | close | 385 | 3.60 | 1.61112 | 1.61007 | 1.61207 | 18.00 | 36062.54 |
771 | 2010.01.05 01:47 | sell | 386 | 3.60 | 1.61112 | 1.61212 | 1.61012 | ||
772 | 2010.01.05 01:50 | close | 386 | 3.60 | 1.61027 | 1.61212 | 1.61012 | 306.00 | 36368.54 |
773 | 2010.01.05 01:50 | buy | 387 | 3.60 | 1.61027 | 1.60927 | 1.61127 | ||
774 | 2010.01.05 01:52 | close | 387 | 3.60 | 1.61052 | 1.60927 | 1.61127 | 90.00 | 36458.54 |
775 | 2010.01.05 01:52 | sell | 388 | 3.60 | 1.61052 | 1.61152 | 1.60952 | ||
776 | 2010.01.05 01:55 | close | 388 | 3.60 | 1.61047 | 1.61152 | 1.60952 | 18.00 | 36476.54 |
777 | 2010.01.05 01:55 | buy | 389 | 3.60 | 1.61047 | 1.60947 | 1.61147 | ||
778 | 2010.01.05 01:57 | close | 389 | 3.60 | 1.61092 | 1.60947 | 1.61147 | 162.00 | 36638.54 |
779 | 2010.01.05 01:57 | sell | 390 | 3.70 | 1.61092 | 1.61192 | 1.60992 | ||
780 | 2010.01.05 01:59 | close | 390 | 3.70 | 1.61048 | 1.61192 | 1.60992 | 162.80 | 36801.34 |
781 | 2010.01.05 01:59 | buy | 391 | 3.70 | 1.61048 | 1.60948 | 1.61148 | ||
782 | 2010.01.05 02:07 | close | 391 | 3.70 | 1.61038 | 1.60948 | 1.61148 | -37.00 | 36764.34 |
783 | 2010.01.05 02:07 | sell | 392 | 3.70 | 1.61038 | 1.61138 | 1.60938 | ||
784 | 2010.01.05 02:10 | t/p | 392 | 3.70 | 1.60938 | 1.61138 | 1.60938 | 370.00 | 37134.34 |
785 | 2010.01.05 02:10 | buy | 393 | 3.70 | 1.60913 | 1.60813 | 1.61013 | ||
786 | 2010.01.05 02:12 | close | 393 | 3.70 | 1.60933 | 1.60813 | 1.61013 | 74.00 | 37208.34 |
787 | 2010.01.05 02:12 | sell | 394 | 3.70 | 1.60933 | 1.61033 | 1.60833 | ||
788 | 2010.01.05 02:15 | t/p | 394 | 3.70 | 1.60833 | 1.61033 | 1.60833 | 370.00 | 37578.34 |
789 | 2010.01.05 02:15 | buy | 395 | 3.80 | 1.60807 | 1.60707 | 1.60907 | ||
790 | 2010.01.05 02:17 | close | 395 | 3.80 | 1.60827 | 1.60707 | 1.60907 | 76.00 | 37654.34 |
791 | 2010.01.05 02:17 | sell | 396 | 3.80 | 1.60827 | 1.60927 | 1.60727 | ||
792 | 2010.01.05 02:20 | t/p | 396 | 3.80 | 1.60727 | 1.60927 | 1.60727 | 380.00 | 38034.34 |
793 | 2010.01.05 02:20 | buy | 397 | 3.80 | 1.60667 | 1.60567 | 1.60767 | ||
794 | 2010.01.05 02:22 | close | 397 | 3.80 | 1.60722 | 1.60567 | 1.60767 | 209.00 | 38243.34 |
795 | 2010.01.05 02:22 | sell | 398 | 3.80 | 1.60722 | 1.60822 | 1.60622 | ||
796 | 2010.01.05 02:25 | close | 398 | 3.80 | 1.60702 | 1.60822 | 1.60622 | 76.00 | 38319.34 |
797 | 2010.01.05 02:25 | buy | 399 | 3.80 | 1.60702 | 1.60602 | 1.60802 | ||
798 | 2010.01.05 02:27 | close | 399 | 3.80 | 1.60792 | 1.60602 | 1.60802 | 342.00 | 38661.34 |
799 | 2010.01.05 02:27 | sell | 400 | 3.90 | 1.60792 | 1.60892 | 1.60692 | ||
800 | 2010.01.05 02:30 | close | 400 | 3.90 | 1.60711 | 1.60892 | 1.60692 | 315.90 | 38977.24 |
801 | 2010.01.05 02:30 | buy | 401 | 3.90 | 1.60711 | 1.60611 | 1.60811 | ||
802 | 2010.01.05 02:35 | close | 401 | 3.90 | 1.60724 | 1.60611 | 1.60811 | 50.70 | 39027.94 |
803 | 2010.01.05 02:35 | sell | 402 | 3.90 | 1.60724 | 1.60824 | 1.60624 | ||
804 | 2010.01.05 02:37 | close | 402 | 3.90 | 1.60704 | 1.60824 | 1.60624 | 78.00 | 39105.94 |
805 | 2010.01.05 02:37 | buy | 403 | 3.90 | 1.60704 | 1.60604 | 1.60804 | ||
806 | 2010.01.05 02:40 | close | 403 | 3.90 | 1.60777 | 1.60604 | 1.60804 | 284.70 | 39390.64 |
807 | 2010.01.05 02:40 | sell | 404 | 3.90 | 1.60777 | 1.60877 | 1.60677 | ||
808 | 2010.01.05 02:50 | s/l | 404 | 3.90 | 1.60877 | 1.60877 | 1.60677 | -390.00 | 39000.64 |
809 | 2010.01.05 02:50 | sell | 405 | 3.90 | 1.60882 | 1.60982 | 1.60782 | ||
810 | 2010.01.05 02:52 | close | 405 | 3.90 | 1.60862 | 1.60982 | 1.60782 | 78.00 | 39078.64 |
811 | 2010.01.05 02:52 | buy | 406 | 3.90 | 1.60862 | 1.60762 | 1.60962 | ||
812 | 2010.01.05 03:02 | s/l | 406 | 3.90 | 1.60762 | 1.60762 | 1.60962 | -390.00 | 38688.64 |
813 | 2010.01.05 03:02 | buy | 407 | 3.90 | 1.60724 | 1.60624 | 1.60824 | ||
814 | 2010.01.05 03:05 | close | 407 | 3.90 | 1.60730 | 1.60624 | 1.60824 | 23.40 | 38712.04 |
815 | 2010.01.05 03:05 | sell | 408 | 3.90 | 1.60730 | 1.60830 | 1.60630 | ||
816 | 2010.01.05 03:07 | close | 408 | 3.90 | 1.60703 | 1.60830 | 1.60630 | 105.30 | 38817.34 |
817 | 2010.01.05 03:07 | buy | 409 | 3.90 | 1.60703 | 1.60603 | 1.60803 | ||
818 | 2010.01.05 03:10 | close | 409 | 3.90 | 1.60794 | 1.60603 | 1.60803 | 354.90 | 39172.24 |
819 | 2010.01.05 03:10 | sell | 410 | 3.90 | 1.60794 | 1.60894 | 1.60694 | ||
820 | 2010.01.05 03:12 | close | 410 | 3.90 | 1.60788 | 1.60894 | 1.60694 | 23.40 | 39195.64 |
821 | 2010.01.05 03:12 | buy | 411 | 3.90 | 1.60788 | 1.60688 | 1.60888 | ||
822 | 2010.01.05 03:15 | close | 411 | 3.90 | 1.60857 | 1.60688 | 1.60888 | 269.10 | 39464.74 |
823 | 2010.01.05 03:15 | sell | 412 | 3.90 | 1.60857 | 1.60957 | 1.60757 | ||
824 | 2010.01.05 03:17 | close | 412 | 3.90 | 1.60851 | 1.60957 | 1.60757 | 23.40 | 39488.14 |
825 | 2010.01.05 03:17 | buy | 413 | 3.90 | 1.60851 | 1.60751 | 1.60951 | ||
826 | 2010.01.05 03:20 | close | 413 | 3.90 | 1.60921 | 1.60751 | 1.60951 | 273.00 | 39761.14 |
827 | 2010.01.05 03:20 | sell | 414 | 4.00 | 1.60921 | 1.61021 | 1.60821 | ||
828 | 2010.01.05 03:22 | close | 414 | 4.00 | 1.60894 | 1.61021 | 1.60821 | 108.00 | 39869.14 |
829 | 2010.01.05 03:22 | buy | 415 | 4.00 | 1.60894 | 1.60794 | 1.60994 | ||
830 | 2010.01.05 03:25 | close | 415 | 4.00 | 1.60900 | 1.60794 | 1.60994 | 24.00 | 39893.14 |
831 | 2010.01.05 03:25 | sell | 416 | 4.00 | 1.60900 | 1.61000 | 1.60800 | ||
832 | 2010.01.05 03:27 | close | 416 | 4.00 | 1.60851 | 1.61000 | 1.60800 | 196.00 | 40089.14 |
833 | 2010.01.05 03:27 | buy | 417 | 4.00 | 1.60851 | 1.60751 | 1.60951 | ||
834 | 2010.01.05 03:30 | close | 417 | 4.00 | 1.60871 | 1.60751 | 1.60951 | 80.00 | 40169.14 |
835 | 2010.01.05 03:30 | sell | 418 | 4.00 | 1.60871 | 1.60971 | 1.60771 | ||
836 | 2010.01.05 03:32 | close | 418 | 4.00 | 1.60820 | 1.60971 | 1.60771 | 204.00 | 40373.14 |
837 | 2010.01.05 03:32 | buy | 419 | 4.00 | 1.60820 | 1.60720 | 1.60920 | ||
838 | 2010.01.05 03:40 | close | 419 | 4.00 | 1.60865 | 1.60720 | 1.60920 | 180.00 | 40553.14 |
839 | 2010.01.05 03:40 | sell | 420 | 4.10 | 1.60865 | 1.60965 | 1.60765 | ||
840 | 2010.01.05 03:50 | s/l | 420 | 4.10 | 1.60965 | 1.60965 | 1.60765 | -410.00 | 40143.14 |
841 | 2010.01.05 03:50 | sell | 421 | 4.00 | 1.60956 | 1.61056 | 1.60856 | ||
842 | 2010.01.05 03:52 | close | 421 | 4.00 | 1.60941 | 1.61056 | 1.60856 | 60.00 | 40203.14 |
843 | 2010.01.05 03:52 | buy | 422 | 4.00 | 1.60941 | 1.60841 | 1.61041 | ||
844 | 2010.01.05 03:59 | close | 422 | 4.00 | 1.60935 | 1.60841 | 1.61041 | -24.00 | 40179.14 |
845 | 2010.01.05 03:59 | sell | 423 | 4.00 | 1.60935 | 1.61035 | 1.60835 | ||
846 | 2010.01.05 04:10 | close | 423 | 4.00 | 1.60963 | 1.61035 | 1.60835 | -112.00 | 40067.14 |
847 | 2010.01.05 04:10 | buy | 424 | 4.00 | 1.60963 | 1.60863 | 1.61063 | ||
848 | 2010.01.05 04:27 | close | 424 | 4.00 | 1.60924 | 1.60863 | 1.61063 | -156.00 | 39911.14 |
849 | 2010.01.05 04:27 | sell | 425 | 4.00 | 1.60924 | 1.61024 | 1.60824 | ||
850 | 2010.01.05 04:40 | close | 425 | 4.00 | 1.60910 | 1.61024 | 1.60824 | 56.00 | 39967.14 |
851 | 2010.01.05 04:40 | buy | 426 | 4.00 | 1.60910 | 1.60810 | 1.61010 | ||
852 | 2010.01.05 04:57 | close | 426 | 4.00 | 1.60869 | 1.60810 | 1.61010 | -164.00 | 39803.14 |
853 | 2010.01.05 04:57 | sell | 427 | 4.00 | 1.60869 | 1.60969 | 1.60769 | ||
854 | 2010.01.05 05:07 | close | 427 | 4.00 | 1.60864 | 1.60969 | 1.60769 | 20.00 | 39823.14 |
855 | 2010.01.05 05:07 | buy | 428 | 4.00 | 1.60864 | 1.60764 | 1.60964 | ||
856 | 2010.01.05 05:10 | close | 428 | 4.00 | 1.60933 | 1.60764 | 1.60964 | 276.00 | 40099.14 |
857 | 2010.01.05 05:10 | sell | 429 | 4.00 | 1.60933 | 1.61033 | 1.60833 | ||
858 | 2010.01.05 05:20 | s/l | 429 | 4.00 | 1.61033 | 1.61033 | 1.60833 | -400.00 | 39699.14 |
859 | 2010.01.05 05:20 | sell | 430 | 4.00 | 1.61034 | 1.61134 | 1.60934 | ||
860 | 2010.01.05 05:22 | close | 430 | 4.00 | 1.61015 | 1.61134 | 1.60934 | 76.00 | 39775.14 |
861 | 2010.01.05 05:22 | buy | 431 | 4.00 | 1.61015 | 1.60915 | 1.61115 | ||
862 | 2010.01.05 05:27 | close | 431 | 4.00 | 1.61017 | 1.60915 | 1.61115 | 8.00 | 39783.14 |
863 | 2010.01.05 05:27 | sell | 432 | 4.00 | 1.61017 | 1.61117 | 1.60917 | ||
864 | 2010.01.05 05:32 | s/l | 432 | 4.00 | 1.61117 | 1.61117 | 1.60917 | -400.00 | 39383.14 |
865 | 2010.01.05 05:32 | sell | 433 | 3.90 | 1.61124 | 1.61224 | 1.61024 | ||
866 | 2010.01.05 05:35 | close | 433 | 3.90 | 1.61112 | 1.61224 | 1.61024 | 46.80 | 39429.94 |
867 | 2010.01.05 05:35 | buy | 434 | 3.90 | 1.61112 | 1.61012 | 1.61212 | ||
868 | 2010.01.05 05:37 | close | 434 | 3.90 | 1.61151 | 1.61012 | 1.61212 | 152.10 | 39582.04 |
869 | 2010.01.05 05:37 | sell | 435 | 4.00 | 1.61151 | 1.61251 | 1.61051 | ||
870 | 2010.01.05 05:40 | close | 435 | 4.00 | 1.61058 | 1.61251 | 1.61051 | 372.00 | 39954.04 |
871 | 2010.01.05 05:40 | buy | 436 | 4.00 | 1.61058 | 1.60958 | 1.61158 | ||
872 | 2010.01.05 05:42 | close | 436 | 4.00 | 1.61070 | 1.60958 | 1.61158 | 48.00 | 40002.04 |
873 | 2010.01.05 05:42 | sell | 437 | 4.00 | 1.61070 | 1.61170 | 1.60970 | ||
874 | 2010.01.05 05:45 | close | 437 | 4.00 | 1.60977 | 1.61170 | 1.60970 | 372.00 | 40374.04 |
875 | 2010.01.05 05:45 | buy | 438 | 4.00 | 1.60977 | 1.60877 | 1.61077 | ||
876 | 2010.01.05 05:47 | close | 438 | 4.00 | 1.60989 | 1.60877 | 1.61077 | 48.00 | 40422.04 |
877 | 2010.01.05 05:47 | sell | 439 | 4.00 | 1.60989 | 1.61089 | 1.60889 | ||
878 | 2010.01.05 05:50 | t/p | 439 | 4.00 | 1.60889 | 1.61089 | 1.60889 | 400.00 | 40822.04 |
879 | 2010.01.05 05:50 | buy | 440 | 4.10 | 1.60869 | 1.60769 | 1.60969 | ||
880 | 2010.01.05 05:52 | close | 440 | 4.10 | 1.60908 | 1.60769 | 1.60969 | 159.90 | 40981.94 |
881 | 2010.01.05 05:52 | sell | 441 | 4.10 | 1.60908 | 1.61008 | 1.60808 | ||
882 | 2010.01.05 05:55 | close | 441 | 4.10 | 1.60896 | 1.61008 | 1.60808 | 49.20 | 41031.14 |
883 | 2010.01.05 05:55 | buy | 442 | 4.10 | 1.60896 | 1.60796 | 1.60996 | ||
884 | 2010.01.05 05:57 | close | 442 | 4.10 | 1.60962 | 1.60796 | 1.60996 | 270.60 | 41301.74 |
885 | 2010.01.05 05:57 | sell | 443 | 4.10 | 1.60962 | 1.61062 | 1.60862 | ||
886 | 2010.01.05 05:59 | close | 443 | 4.10 | 1.60876 | 1.61062 | 1.60862 | 352.60 | 41654.34 |
887 | 2010.01.05 05:59 | buy | 444 | 4.20 | 1.60876 | 1.60776 | 1.60976 | ||
888 | 2010.01.05 06:07 | s/l | 444 | 4.20 | 1.60776 | 1.60776 | 1.60976 | -420.00 | 41234.34 |
889 | 2010.01.05 06:10 | sell | 445 | 4.10 | 1.60858 | 1.60958 | 1.60758 | ||
890 | 2010.01.05 06:20 | s/l | 445 | 4.10 | 1.60958 | 1.60958 | 1.60758 | -410.00 | 40824.34 |
891 | 2010.01.05 06:20 | sell | 446 | 4.10 | 1.60959 | 1.61059 | 1.60859 | ||
892 | 2010.01.05 06:22 | close | 446 | 4.10 | 1.60940 | 1.61059 | 1.60859 | 77.90 | 40902.24 |
893 | 2010.01.05 06:22 | buy | 447 | 4.10 | 1.60940 | 1.60840 | 1.61040 | ||
894 | 2010.01.05 06:30 | close | 447 | 4.10 | 1.60911 | 1.60840 | 1.61040 | -118.90 | 40783.34 |
895 | 2010.01.05 06:30 | sell | 448 | 4.10 | 1.60911 | 1.61011 | 1.60811 | ||
896 | 2010.01.05 06:35 | s/l | 448 | 4.10 | 1.61011 | 1.61011 | 1.60811 | -410.00 | 40373.34 |
897 | 2010.01.05 06:35 | sell | 449 | 4.00 | 1.60997 | 1.61097 | 1.60897 | ||
898 | 2010.01.05 06:37 | close | 449 | 4.00 | 1.60924 | 1.61097 | 1.60897 | 292.00 | 40665.34 |
899 | 2010.01.05 06:37 | buy | 450 | 4.10 | 1.60924 | 1.60824 | 1.61024 | ||
900 | 2010.01.05 06:40 | t/p | 450 | 4.10 | 1.61024 | 1.60824 | 1.61024 | 410.00 | 41075.34 |
901 | 2010.01.05 06:40 | sell | 451 | 4.10 | 1.61128 | 1.61228 | 1.61028 | ||
902 | 2010.01.05 06:42 | close | 451 | 4.10 | 1.61099 | 1.61228 | 1.61028 | 118.90 | 41194.24 |
903 | 2010.01.05 06:42 | buy | 452 | 4.10 | 1.61099 | 1.60999 | 1.61199 | ||
904 | 2010.01.05 06:45 | t/p | 452 | 4.10 | 1.61199 | 1.60999 | 1.61199 | 410.00 | 41604.24 |
905 | 2010.01.05 06:45 | sell | 453 | 4.20 | 1.61260 | 1.61360 | 1.61160 | ||
906 | 2010.01.05 06:47 | close | 453 | 4.20 | 1.61231 | 1.61360 | 1.61160 | 121.80 | 41726.04 |
907 | 2010.01.05 06:47 | buy | 454 | 4.20 | 1.61231 | 1.61131 | 1.61331 | ||
908 | 2010.01.05 06:50 | t/p | 454 | 4.20 | 1.61331 | 1.61131 | 1.61331 | 420.00 | 42146.04 |
909 | 2010.01.05 06:50 | sell | 455 | 4.20 | 1.61391 | 1.61491 | 1.61291 | ||
910 | 2010.01.05 06:52 | close | 455 | 4.20 | 1.61318 | 1.61491 | 1.61291 | 306.60 | 42452.64 |
911 | 2010.01.05 06:52 | buy | 456 | 4.20 | 1.61318 | 1.61218 | 1.61418 | ||
912 | 2010.01.05 06:55 | close | 456 | 4.20 | 1.61347 | 1.61218 | 1.61418 | 121.80 | 42574.44 |
913 | 2010.01.05 06:55 | sell | 457 | 4.30 | 1.61347 | 1.61447 | 1.61247 | ||
914 | 2010.01.05 06:57 | t/p | 457 | 4.30 | 1.61247 | 1.61447 | 1.61247 | 430.00 | 43004.44 |
915 | 2010.01.05 06:57 | buy | 458 | 4.30 | 1.61231 | 1.61131 | 1.61331 | ||
916 | 2010.01.05 06:59 | close | 458 | 4.30 | 1.61321 | 1.61131 | 1.61331 | 387.00 | 43391.44 |
917 | 2010.01.05 06:59 | sell | 459 | 4.30 | 1.61321 | 1.61421 | 1.61221 | ||
918 | 2010.01.05 07:05 | close | 459 | 4.30 | 1.61305 | 1.61421 | 1.61221 | 68.80 | 43460.24 |
919 | 2010.01.05 07:05 | buy | 460 | 4.30 | 1.61305 | 1.61205 | 1.61405 | ||
920 | 2010.01.05 07:07 | close | 460 | 4.30 | 1.61328 | 1.61205 | 1.61405 | 98.90 | 43559.14 |
921 | 2010.01.05 07:07 | sell | 461 | 4.40 | 1.61328 | 1.61428 | 1.61228 | ||
922 | 2010.01.05 07:10 | close | 461 | 4.40 | 1.61268 | 1.61428 | 1.61228 | 264.00 | 43823.14 |
923 | 2010.01.05 07:10 | buy | 462 | 4.40 | 1.61268 | 1.61168 | 1.61368 | ||
924 | 2010.01.05 07:12 | close | 462 | 4.40 | 1.61272 | 1.61168 | 1.61368 | 17.60 | 43840.74 |
925 | 2010.01.05 07:12 | sell | 463 | 4.40 | 1.61272 | 1.61372 | 1.61172 | ||
926 | 2010.01.05 07:15 | close | 463 | 4.40 | 1.61211 | 1.61372 | 1.61172 | 268.40 | 44109.14 |
927 | 2010.01.05 07:15 | buy | 464 | 4.40 | 1.61211 | 1.61111 | 1.61311 | ||
928 | 2010.01.05 07:17 | close | 464 | 4.40 | 1.61215 | 1.61111 | 1.61311 | 17.60 | 44126.74 |
929 | 2010.01.05 07:17 | sell | 465 | 4.40 | 1.61215 | 1.61315 | 1.61115 | ||
930 | 2010.01.05 07:20 | close | 465 | 4.40 | 1.61136 | 1.61315 | 1.61115 | 347.60 | 44474.34 |
931 | 2010.01.05 07:20 | buy | 466 | 4.40 | 1.61136 | 1.61036 | 1.61236 | ||
932 | 2010.01.05 07:22 | close | 466 | 4.40 | 1.61159 | 1.61036 | 1.61236 | 101.20 | 44575.54 |
933 | 2010.01.05 07:22 | sell | 467 | 4.50 | 1.61159 | 1.61259 | 1.61059 | ||
934 | 2010.01.05 07:25 | close | 467 | 4.50 | 1.61155 | 1.61259 | 1.61059 | 18.00 | 44593.54 |
935 | 2010.01.05 07:25 | buy | 468 | 4.50 | 1.61155 | 1.61055 | 1.61255 | ||
936 | 2010.01.05 07:27 | close | 468 | 4.50 | 1.61196 | 1.61055 | 1.61255 | 184.50 | 44778.04 |
937 | 2010.01.05 07:27 | sell | 469 | 4.50 | 1.61196 | 1.61296 | 1.61096 | ||
938 | 2010.01.05 07:30 | s/l | 469 | 4.50 | 1.61296 | 1.61296 | 1.61096 | -450.00 | 44328.04 |
939 | 2010.01.05 07:30 | sell | 470 | 4.40 | 1.61289 | 1.61389 | 1.61189 | ||
940 | 2010.01.05 07:37 | close | 470 | 4.40 | 1.61295 | 1.61389 | 1.61189 | -26.40 | 44301.64 |
941 | 2010.01.05 07:37 | buy | 471 | 4.40 | 1.61295 | 1.61195 | 1.61395 | ||
942 | 2010.01.05 07:40 | close | 471 | 4.40 | 1.61390 | 1.61195 | 1.61395 | 418.00 | 44719.64 |
943 | 2010.01.05 07:40 | sell | 472 | 4.50 | 1.61390 | 1.61490 | 1.61290 | ||
944 | 2010.01.05 07:42 | close | 472 | 4.50 | 1.61383 | 1.61490 | 1.61290 | 31.50 | 44751.14 |
945 | 2010.01.05 07:42 | buy | 473 | 4.50 | 1.61383 | 1.61283 | 1.61483 | ||
946 | 2010.01.05 07:45 | close | 473 | 4.50 | 1.61455 | 1.61283 | 1.61483 | 324.00 | 45075.14 |
947 | 2010.01.05 07:45 | sell | 474 | 4.50 | 1.61455 | 1.61555 | 1.61355 | ||
948 | 2010.01.05 07:47 | close | 474 | 4.50 | 1.61448 | 1.61555 | 1.61355 | 31.50 | 45106.64 |
949 | 2010.01.05 07:47 | buy | 475 | 4.50 | 1.61448 | 1.61348 | 1.61548 | ||
950 | 2010.01.05 07:50 | close | 475 | 4.50 | 1.61521 | 1.61348 | 1.61548 | 328.50 | 45435.14 |
951 | 2010.01.05 07:50 | sell | 476 | 4.50 | 1.61521 | 1.61621 | 1.61421 | ||
952 | 2010.01.05 07:52 | close | 476 | 4.50 | 1.61492 | 1.61621 | 1.61421 | 130.50 | 45565.64 |
953 | 2010.01.05 07:52 | buy | 477 | 4.60 | 1.61492 | 1.61392 | 1.61592 | ||
954 | 2010.01.05 07:55 | close | 477 | 4.60 | 1.61499 | 1.61392 | 1.61592 | 32.20 | 45597.84 |
955 | 2010.01.05 07:55 | sell | 478 | 4.60 | 1.61499 | 1.61599 | 1.61399 | ||
956 | 2010.01.05 07:57 | close | 478 | 4.60 | 1.61448 | 1.61599 | 1.61399 | 234.60 | 45832.44 |
957 | 2010.01.05 07:57 | buy | 479 | 4.60 | 1.61448 | 1.61348 | 1.61548 | ||
958 | 2010.01.05 07:59 | close | 479 | 4.60 | 1.61502 | 1.61348 | 1.61548 | 248.40 | 46080.84 |
959 | 2010.01.05 07:59 | sell | 480 | 4.60 | 1.61502 | 1.61602 | 1.61402 | ||
960 | 2010.01.05 08:05 | close | 480 | 4.60 | 1.61479 | 1.61602 | 1.61402 | 105.80 | 46186.64 |
961 | 2010.01.05 08:05 | buy | 481 | 4.60 | 1.61479 | 1.61379 | 1.61579 | ||
962 | 2010.01.05 08:07 | close | 481 | 4.60 | 1.61528 | 1.61379 | 1.61579 | 225.40 | 46412.04 |
963 | 2010.01.05 08:07 | sell | 482 | 4.60 | 1.61528 | 1.61628 | 1.61428 | ||
964 | 2010.01.05 08:10 | t/p | 482 | 4.60 | 1.61428 | 1.61628 | 1.61428 | 460.00 | 46872.04 |
965 | 2010.01.05 08:10 | buy | 483 | 4.70 | 1.61414 | 1.61314 | 1.61514 | ||
966 | 2010.01.05 08:12 | close | 483 | 4.70 | 1.61431 | 1.61314 | 1.61514 | 79.90 | 46951.94 |
967 | 2010.01.05 08:12 | sell | 484 | 4.70 | 1.61431 | 1.61531 | 1.61331 | ||
968 | 2010.01.05 08:15 | t/p | 484 | 4.70 | 1.61331 | 1.61531 | 1.61331 | 470.00 | 47421.94 |
969 | 2010.01.05 08:15 | buy | 485 | 4.70 | 1.61318 | 1.61218 | 1.61418 | ||
970 | 2010.01.05 08:17 | close | 485 | 4.70 | 1.61335 | 1.61218 | 1.61418 | 79.90 | 47501.84 |
971 | 2010.01.05 08:17 | sell | 486 | 4.80 | 1.61335 | 1.61435 | 1.61235 | ||
972 | 2010.01.05 08:20 | t/p | 486 | 4.80 | 1.61235 | 1.61435 | 1.61235 | 480.00 | 47981.84 |
973 | 2010.01.05 08:20 | buy | 487 | 4.80 | 1.61189 | 1.61089 | 1.61289 | ||
974 | 2010.01.05 08:22 | close | 487 | 4.80 | 1.61238 | 1.61089 | 1.61289 | 235.20 | 48217.04 |
975 | 2010.01.05 08:22 | sell | 488 | 4.80 | 1.61238 | 1.61338 | 1.61138 | ||
976 | 2010.01.05 08:25 | close | 488 | 4.80 | 1.61221 | 1.61338 | 1.61138 | 81.60 | 48298.64 |
977 | 2010.01.05 08:25 | buy | 489 | 4.80 | 1.61221 | 1.61121 | 1.61321 | ||
978 | 2010.01.05 08:27 | close | 489 | 4.80 | 1.61303 | 1.61121 | 1.61321 | 393.60 | 48692.24 |
979 | 2010.01.05 08:27 | sell | 490 | 4.90 | 1.61303 | 1.61403 | 1.61203 | ||
980 | 2010.01.05 08:32 | s/l | 490 | 4.90 | 1.61403 | 1.61403 | 1.61203 | -490.00 | 48202.24 |
981 | 2010.01.05 08:32 | sell | 491 | 4.80 | 1.61398 | 1.61498 | 1.61298 | ||
982 | 2010.01.05 08:35 | close | 491 | 4.80 | 1.61364 | 1.61498 | 1.61298 | 163.20 | 48365.44 |
983 | 2010.01.05 08:35 | buy | 492 | 4.80 | 1.61364 | 1.61264 | 1.61464 | ||
984 | 2010.01.05 08:37 | close | 492 | 4.80 | 1.61447 | 1.61264 | 1.61464 | 398.40 | 48763.84 |
985 | 2010.01.05 08:37 | sell | 493 | 4.90 | 1.61447 | 1.61547 | 1.61347 | ||
986 | 2010.01.05 08:40 | t/p | 493 | 4.90 | 1.61347 | 1.61547 | 1.61347 | 490.00 | 49253.84 |
987 | 2010.01.05 08:40 | buy | 494 | 4.90 | 1.61266 | 1.61166 | 1.61366 | ||
988 | 2010.01.05 08:42 | close | 494 | 4.90 | 1.61300 | 1.61166 | 1.61366 | 166.60 | 49420.44 |
989 | 2010.01.05 08:42 | sell | 495 | 4.90 | 1.61300 | 1.61400 | 1.61200 | ||
990 | 2010.01.05 08:45 | t/p | 495 | 4.90 | 1.61200 | 1.61400 | 1.61200 | 490.00 | 49910.44 |
991 | 2010.01.05 08:45 | buy | 496 | 5.00 | 1.61118 | 1.61018 | 1.61218 | ||
992 | 2010.01.05 08:47 | close | 496 | 5.00 | 1.61152 | 1.61018 | 1.61218 | 170.00 | 50080.44 |
993 | 2010.01.05 08:47 | sell | 497 | 5.00 | 1.61152 | 1.61252 | 1.61052 | ||
994 | 2010.01.05 08:50 | t/p | 497 | 5.00 | 1.61052 | 1.61252 | 1.61052 | 500.00 | 50580.44 |
995 | 2010.01.05 08:50 | buy | 498 | 5.10 | 1.60922 | 1.60822 | 1.61022 | ||
996 | 2010.01.05 08:52 | close | 498 | 5.10 | 1.61005 | 1.60822 | 1.61022 | 423.30 | 51003.74 |
997 | 2010.01.05 08:52 | sell | 499 | 5.10 | 1.61005 | 1.61105 | 1.60905 | ||
998 | 2010.01.05 08:55 | close | 499 | 5.10 | 1.60971 | 1.61105 | 1.60905 | 173.40 | 51177.14 |
999 | 2010.01.05 08:55 | buy | 500 | 5.10 | 1.60971 | 1.60871 | 1.61071 | ||
1000 | 2010.01.05 08:57 | t/p | 500 | 5.10 | 1.61071 | 1.60871 | 1.61071 | 510.00 | 51687.14 |
1001 | 2010.01.05 08:57 | sell | 501 | 5.20 | 1.61103 | 1.61203 | 1.61003 | ||
1002 | 2010.01.05 08:59 | close | 501 | 5.20 | 1.61004 | 1.61203 | 1.61003 | 514.80 | 52201.94 |
1003 | 2010.01.05 08:59 | buy | 502 | 5.20 | 1.61004 | 1.60904 | 1.61104 | ||
1004 | 2010.01.05 09:07 | close | 502 | 5.20 | 1.61033 | 1.60904 | 1.61104 | 150.80 | 52352.74 |
1005 | 2010.01.05 09:07 | sell | 503 | 5.20 | 1.61033 | 1.61133 | 1.60933 | ||
1006 | 2010.01.05 09:10 | t/p | 503 | 5.20 | 1.60933 | 1.61133 | 1.60933 | 520.00 | 52872.74 |
1007 | 2010.01.05 09:10 | buy | 504 | 5.30 | 1.60806 | 1.60706 | 1.60906 | ||
1008 | 2010.01.05 09:12 | close | 504 | 5.30 | 1.60851 | 1.60706 | 1.60906 | 238.50 | 53111.24 |
1009 | 2010.01.05 09:12 | sell | 505 | 5.30 | 1.60851 | 1.60951 | 1.60751 | ||
1010 | 2010.01.05 09:15 | t/p | 505 | 5.30 | 1.60751 | 1.60951 | 1.60751 | 530.00 | 53641.24 |
1011 | 2010.01.05 09:15 | buy | 506 | 5.40 | 1.60624 | 1.60524 | 1.60724 | ||
1012 | 2010.01.05 09:17 | close | 506 | 5.40 | 1.60670 | 1.60524 | 1.60724 | 248.40 | 53889.64 |
1013 | 2010.01.05 09:17 | sell | 507 | 5.40 | 1.60670 | 1.60770 | 1.60570 | ||
1014 | 2010.01.05 09:20 | t/p | 507 | 5.40 | 1.60570 | 1.60770 | 1.60570 | 540.00 | 54429.64 |
1015 | 2010.01.05 09:20 | buy | 508 | 5.40 | 1.60382 | 1.60282 | 1.60482 | ||
1016 | 2010.01.05 09:22 | t/p | 508 | 5.40 | 1.60482 | 1.60282 | 1.60482 | 540.00 | 54969.64 |
1017 | 2010.01.05 09:22 | sell | 509 | 5.50 | 1.60488 | 1.60588 | 1.60388 | ||
1018 | 2010.01.05 09:25 | close | 509 | 5.50 | 1.60443 | 1.60588 | 1.60388 | 247.50 | 55217.14 |
1019 | 2010.01.05 09:25 | buy | 510 | 5.50 | 1.60443 | 1.60343 | 1.60543 | ||
1020 | 2010.01.05 09:27 | t/p | 510 | 5.50 | 1.60543 | 1.60343 | 1.60543 | 550.00 | 55767.14 |
1021 | 2010.01.05 09:27 | sell | 511 | 5.60 | 1.60609 | 1.60709 | 1.60509 | ||
1022 | 2010.01.05 09:27 | t/p | 511 | 5.60 | 1.60509 | 1.60709 | 1.60509 | 560.00 | 56327.14 |
1023 | 2010.01.05 09:27 | buy | 512 | 5.60 | 1.60443 | 1.60343 | 1.60543 | ||
1024 | 2010.01.05 09:32 | s/l | 512 | 5.60 | 1.60343 | 1.60343 | 1.60543 | -560.00 | 55767.14 |
1025 | 2010.01.05 09:32 | buy | 513 | 5.60 | 1.60307 | 1.60207 | 1.60407 | ||
1026 | 2010.01.05 09:35 | close | 513 | 5.60 | 1.60316 | 1.60207 | 1.60407 | 50.40 | 55817.54 |
1027 | 2010.01.05 09:35 | sell | 514 | 5.60 | 1.60316 | 1.60416 | 1.60216 | ||
1028 | 2010.01.05 09:37 | close | 514 | 5.60 | 1.60283 | 1.60416 | 1.60216 | 184.80 | 56002.34 |
1029 | 2010.01.05 09:37 | buy | 515 | 5.60 | 1.60283 | 1.60183 | 1.60383 | ||
1030 | 2010.01.05 09:40 | t/p | 515 | 5.60 | 1.60383 | 1.60183 | 1.60383 | 560.00 | 56562.34 |
1031 | 2010.01.05 09:40 | sell | 516 | 5.70 | 1.60387 | 1.60487 | 1.60287 | ||
1032 | 2010.01.05 09:42 | close | 516 | 5.70 | 1.60378 | 1.60487 | 1.60287 | 51.30 | 56613.64 |
1033 | 2010.01.05 09:42 | buy | 517 | 5.70 | 1.60378 | 1.60278 | 1.60478 | ||
1034 | 2010.01.05 09:45 | close | 517 | 5.70 | 1.60459 | 1.60278 | 1.60478 | 461.70 | 57075.34 |
1035 | 2010.01.05 09:45 | sell | 518 | 5.70 | 1.60459 | 1.60559 | 1.60359 | ||
1036 | 2010.01.05 09:47 | close | 518 | 5.70 | 1.60450 | 1.60559 | 1.60359 | 51.30 | 57126.64 |
1037 | 2010.01.05 09:47 | buy | 519 | 5.70 | 1.60450 | 1.60350 | 1.60550 | ||
1038 | 2010.01.05 09:50 | close | 519 | 5.70 | 1.60530 | 1.60350 | 1.60550 | 456.00 | 57582.64 |
1039 | 2010.01.05 09:50 | sell | 520 | 5.80 | 1.60530 | 1.60630 | 1.60430 | ||
1040 | 2010.01.05 09:52 | close | 520 | 5.80 | 1.60497 | 1.60630 | 1.60430 | 191.40 | 57774.04 |
1041 | 2010.01.05 09:52 | buy | 521 | 5.80 | 1.60497 | 1.60397 | 1.60597 | ||
1042 | 2010.01.05 09:55 | close | 521 | 5.80 | 1.60506 | 1.60397 | 1.60597 | 52.20 | 57826.24 |
1043 | 2010.01.05 09:55 | sell | 522 | 5.80 | 1.60506 | 1.60606 | 1.60406 | ||
1044 | 2010.01.05 09:57 | close | 522 | 5.80 | 1.60450 | 1.60606 | 1.60406 | 324.80 | 58151.04 |
1045 | 2010.01.05 09:57 | buy | 523 | 5.80 | 1.60450 | 1.60350 | 1.60550 | ||
1046 | 2010.01.05 10:05 | close | 523 | 5.80 | 1.60465 | 1.60350 | 1.60550 | 87.00 | 58238.04 |
1047 | 2010.01.05 10:05 | sell | 524 | 5.80 | 1.60465 | 1.60565 | 1.60365 | ||
1048 | 2010.01.05 10:07 | close | 524 | 5.80 | 1.60410 | 1.60565 | 1.60365 | 319.00 | 58557.04 |
1049 | 2010.01.05 10:07 | buy | 525 | 5.90 | 1.60410 | 1.60310 | 1.60510 | ||
1050 | 2010.01.05 10:10 | t/p | 525 | 5.90 | 1.60510 | 1.60310 | 1.60510 | 590.00 | 59147.04 |
1051 | 2010.01.05 10:10 | sell | 526 | 5.90 | 1.60570 | 1.60670 | 1.60470 | ||
1052 | 2010.01.05 10:12 | close | 526 | 5.90 | 1.60550 | 1.60670 | 1.60470 | 118.00 | 59265.04 |
1053 | 2010.01.05 10:12 | buy | 527 | 5.90 | 1.60550 | 1.60450 | 1.60650 | ||
1054 | 2010.01.05 10:15 | t/p | 527 | 5.90 | 1.60650 | 1.60450 | 1.60650 | 590.00 | 59855.04 |
1055 | 2010.01.05 10:15 | sell | 528 | 6.00 | 1.60674 | 1.60774 | 1.60574 | ||
1056 | 2010.01.05 10:17 | close | 528 | 6.00 | 1.60654 | 1.60774 | 1.60574 | 120.00 | 59975.04 |
1057 | 2010.01.05 10:17 | buy | 529 | 6.00 | 1.60654 | 1.60554 | 1.60754 | ||
1058 | 2010.01.05 10:20 | t/p | 529 | 6.00 | 1.60754 | 1.60554 | 1.60754 | 600.00 | 60575.04 |
1059 | 2010.01.05 10:20 | sell | 530 | 6.10 | 1.60779 | 1.60879 | 1.60679 | ||
1060 | 2010.01.05 10:22 | close | 530 | 6.10 | 1.60724 | 1.60879 | 1.60679 | 335.50 | 60910.54 |
1061 | 2010.01.05 10:22 | buy | 531 | 6.10 | 1.60724 | 1.60624 | 1.60824 | ||
1062 | 2010.01.05 10:25 | close | 531 | 6.10 | 1.60744 | 1.60624 | 1.60824 | 122.00 | 61032.54 |
1063 | 2010.01.05 10:25 | sell | 532 | 6.10 | 1.60744 | 1.60844 | 1.60644 | ||
1064 | 2010.01.05 10:27 | close | 532 | 6.10 | 1.60654 | 1.60844 | 1.60644 | 549.00 | 61581.54 |
1065 | 2010.01.05 10:27 | buy | 533 | 6.20 | 1.60654 | 1.60554 | 1.60754 | ||
1066 | 2010.01.05 10:27 | t/p | 533 | 6.20 | 1.60754 | 1.60554 | 1.60754 | 620.00 | 62201.54 |
1067 | 2010.01.05 10:27 | sell | 534 | 6.20 | 1.60764 | 1.60864 | 1.60664 | ||
1068 | 2010.01.05 10:35 | close | 534 | 6.20 | 1.60760 | 1.60864 | 1.60664 | 24.80 | 62226.34 |
1069 | 2010.01.05 10:35 | buy | 535 | 6.20 | 1.60760 | 1.60660 | 1.60860 | ||
1070 | 2010.01.05 10:37 | close | 535 | 6.20 | 1.60829 | 1.60660 | 1.60860 | 427.80 | 62654.14 |
1071 | 2010.01.05 10:37 | sell | 536 | 6.30 | 1.60829 | 1.60929 | 1.60729 | ||
1072 | 2010.01.05 10:40 | t/p | 536 | 6.30 | 1.60729 | 1.60929 | 1.60729 | 630.00 | 63284.14 |
1073 | 2010.01.05 10:40 | buy | 537 | 6.30 | 1.60675 | 1.60575 | 1.60775 | ||
1074 | 2010.01.05 10:42 | close | 537 | 6.30 | 1.60702 | 1.60575 | 1.60775 | 170.10 | 63454.24 |
1075 | 2010.01.05 10:42 | sell | 538 | 6.30 | 1.60702 | 1.60802 | 1.60602 | ||
1076 | 2010.01.05 10:45 | t/p | 538 | 6.30 | 1.60602 | 1.60802 | 1.60602 | 630.00 | 64084.24 |
1077 | 2010.01.05 10:45 | buy | 539 | 6.40 | 1.60549 | 1.60449 | 1.60649 | ||
1078 | 2010.01.05 10:47 | close | 539 | 6.40 | 1.60576 | 1.60449 | 1.60649 | 172.80 | 64257.04 |
1079 | 2010.01.05 10:47 | sell | 540 | 6.40 | 1.60576 | 1.60676 | 1.60476 | ||
1080 | 2010.01.05 10:50 | t/p | 540 | 6.40 | 1.60476 | 1.60676 | 1.60476 | 640.00 | 64897.04 |
1081 | 2010.01.05 10:50 | buy | 541 | 6.50 | 1.60380 | 1.60280 | 1.60480 | ||
1082 | 2010.01.05 10:52 | close | 541 | 6.50 | 1.60449 | 1.60280 | 1.60480 | 448.50 | 65345.54 |
1083 | 2010.01.05 10:52 | sell | 542 | 6.50 | 1.60449 | 1.60549 | 1.60349 | ||
1084 | 2010.01.05 10:55 | close | 542 | 6.50 | 1.60422 | 1.60549 | 1.60349 | 175.50 | 65521.04 |
1085 | 2010.01.05 10:55 | buy | 543 | 6.60 | 1.60422 | 1.60322 | 1.60522 | ||
1086 | 2010.01.05 10:57 | t/p | 543 | 6.60 | 1.60522 | 1.60322 | 1.60522 | 660.00 | 66181.04 |
1087 | 2010.01.05 10:57 | sell | 544 | 6.60 | 1.60534 | 1.60634 | 1.60434 | ||
1088 | 2010.01.05 10:59 | close | 544 | 6.60 | 1.60517 | 1.60634 | 1.60434 | 112.20 | 66293.24 |
1089 | 2010.01.05 10:59 | buy | 545 | 6.60 | 1.60517 | 1.60417 | 1.60617 | ||
1090 | 2010.01.05 11:07 | close | 545 | 6.60 | 1.60538 | 1.60417 | 1.60617 | 138.60 | 66431.84 |
1091 | 2010.01.05 11:07 | sell | 546 | 6.60 | 1.60538 | 1.60638 | 1.60438 | ||
1092 | 2010.01.05 11:10 | t/p | 546 | 6.60 | 1.60438 | 1.60638 | 1.60438 | 660.00 | 67091.84 |
1093 | 2010.01.05 11:10 | buy | 547 | 6.70 | 1.60433 | 1.60333 | 1.60533 | ||
1094 | 2010.01.05 11:12 | close | 547 | 6.70 | 1.60448 | 1.60333 | 1.60533 | 100.50 | 67192.34 |
1095 | 2010.01.05 11:12 | sell | 548 | 6.70 | 1.60448 | 1.60548 | 1.60348 | ||
1096 | 2010.01.05 11:15 | t/p | 548 | 6.70 | 1.60348 | 1.60548 | 1.60348 | 670.00 | 67862.34 |
1097 | 2010.01.05 11:15 | buy | 549 | 6.80 | 1.60343 | 1.60243 | 1.60443 | ||
1098 | 2010.01.05 11:17 | close | 549 | 6.80 | 1.60358 | 1.60243 | 1.60443 | 102.00 | 67964.34 |
1099 | 2010.01.05 11:17 | sell | 550 | 6.80 | 1.60358 | 1.60458 | 1.60258 | ||
1100 | 2010.01.05 11:20 | t/p | 550 | 6.80 | 1.60258 | 1.60458 | 1.60258 | 680.00 | 68644.34 |
1101 | 2010.01.05 11:20 | buy | 551 | 6.90 | 1.60223 | 1.60123 | 1.60323 | ||
1102 | 2010.01.05 11:22 | close | 551 | 6.90 | 1.60268 | 1.60123 | 1.60323 | 310.50 | 68954.84 |
1103 | 2010.01.05 11:22 | sell | 552 | 6.90 | 1.60268 | 1.60368 | 1.60168 | ||
1104 | 2010.01.05 11:25 | close | 552 | 6.90 | 1.60253 | 1.60368 | 1.60168 | 103.50 | 69058.34 |
1105 | 2010.01.05 11:25 | buy | 553 | 6.90 | 1.60253 | 1.60153 | 1.60353 | ||
1106 | 2010.01.05 11:27 | close | 553 | 6.90 | 1.60328 | 1.60153 | 1.60353 | 517.50 | 69575.84 |
1107 | 2010.01.05 11:27 | sell | 554 | 7.00 | 1.60328 | 1.60428 | 1.60228 | ||
1108 | 2010.01.05 11:32 | close | 554 | 7.00 | 1.60351 | 1.60428 | 1.60228 | -161.00 | 69414.84 |
1109 | 2010.01.05 11:32 | buy | 555 | 6.90 | 1.60351 | 1.60251 | 1.60451 | ||
1110 | 2010.01.05 11:37 | close | 555 | 6.90 | 1.60377 | 1.60251 | 1.60451 | 179.40 | 69594.24 |
1111 | 2010.01.05 11:37 | sell | 556 | 7.00 | 1.60377 | 1.60477 | 1.60277 | ||
1112 | 2010.01.05 11:40 | t/p | 556 | 7.00 | 1.60277 | 1.60477 | 1.60277 | 700.00 | 70294.24 |
1113 | 2010.01.05 11:40 | buy | 557 | 7.00 | 1.60228 | 1.60128 | 1.60328 | ||
1114 | 2010.01.05 11:42 | close | 557 | 7.00 | 1.60254 | 1.60128 | 1.60328 | 182.00 | 70476.24 |
1115 | 2010.01.05 11:42 | sell | 558 | 7.00 | 1.60254 | 1.60354 | 1.60154 | ||
1116 | 2010.01.05 11:45 | t/p | 558 | 7.00 | 1.60154 | 1.60354 | 1.60154 | 700.00 | 71176.24 |
1117 | 2010.01.05 11:45 | buy | 559 | 7.10 | 1.60105 | 1.60005 | 1.60205 | ||
1118 | 2010.01.05 11:47 | close | 559 | 7.10 | 1.60131 | 1.60005 | 1.60205 | 184.60 | 71360.84 |
1119 | 2010.01.05 11:47 | sell | 560 | 7.10 | 1.60131 | 1.60231 | 1.60031 | ||
1120 | 2010.01.05 11:50 | t/p | 560 | 7.10 | 1.60031 | 1.60231 | 1.60031 | 710.00 | 72070.84 |
1121 | 2010.01.05 11:50 | buy | 561 | 7.20 | 1.59941 | 1.59841 | 1.60041 | ||
1122 | 2010.01.05 11:52 | close | 561 | 7.20 | 1.60008 | 1.59841 | 1.60041 | 482.40 | 72553.24 |
1123 | 2010.01.05 11:52 | sell | 562 | 7.30 | 1.60008 | 1.60108 | 1.59908 | ||
1124 | 2010.01.05 11:55 | close | 562 | 7.30 | 1.59982 | 1.60108 | 1.59908 | 189.80 | 72743.04 |
1125 | 2010.01.05 11:55 | buy | 563 | 7.30 | 1.59982 | 1.59882 | 1.60082 | ||
1126 | 2010.01.05 11:57 | t/p | 563 | 7.30 | 1.60082 | 1.59882 | 1.60082 | 730.00 | 73473.04 |
1127 | 2010.01.05 11:57 | sell | 564 | 7.30 | 1.60090 | 1.60190 | 1.59990 | ||
1128 | 2010.01.05 11:59 | close | 564 | 7.30 | 1.60014 | 1.60190 | 1.59990 | 554.80 | 74027.84 |
1129 | 2010.01.05 11:59 | buy | 565 | 7.40 | 1.60014 | 1.59914 | 1.60114 | ||
1130 | 2010.01.05 12:02 | s/l | 565 | 7.40 | 1.59914 | 1.59914 | 1.60114 | -740.00 | 73287.84 |
1131 | 2010.01.05 12:02 | buy | 566 | 7.30 | 1.59908 | 1.59808 | 1.60008 | ||
1132 | 2010.01.05 12:05 | close | 566 | 7.30 | 1.59914 | 1.59808 | 1.60008 | 43.80 | 73331.64 |
1133 | 2010.01.05 12:05 | sell | 567 | 7.30 | 1.59914 | 1.60014 | 1.59814 | ||
1134 | 2010.01.05 12:07 | close | 567 | 7.30 | 1.59888 | 1.60014 | 1.59814 | 189.80 | 73521.44 |
1135 | 2010.01.05 12:07 | buy | 568 | 7.40 | 1.59888 | 1.59788 | 1.59988 | ||
1136 | 2010.01.05 12:10 | close | 568 | 7.40 | 1.59975 | 1.59788 | 1.59988 | 643.80 | 74165.24 |
1137 | 2010.01.05 12:10 | sell | 569 | 7.40 | 1.59975 | 1.60075 | 1.59875 | ||
1138 | 2010.01.05 12:12 | close | 569 | 7.40 | 1.59969 | 1.60075 | 1.59875 | 44.40 | 74209.64 |
1139 | 2010.01.05 12:12 | buy | 570 | 7.40 | 1.59969 | 1.59869 | 1.60069 | ||
1140 | 2010.01.05 12:15 | close | 570 | 7.40 | 1.60036 | 1.59869 | 1.60069 | 495.80 | 74705.44 |
1141 | 2010.01.05 12:15 | sell | 571 | 7.50 | 1.60036 | 1.60136 | 1.59936 | ||
1142 | 2010.01.05 12:17 | close | 571 | 7.50 | 1.60031 | 1.60136 | 1.59936 | 37.50 | 74742.94 |
1143 | 2010.01.05 12:17 | buy | 572 | 7.50 | 1.60031 | 1.59931 | 1.60131 | ||
1144 | 2010.01.05 12:20 | close | 572 | 7.50 | 1.60097 | 1.59931 | 1.60131 | 495.00 | 75237.94 |
1145 | 2010.01.05 12:20 | sell | 573 | 7.50 | 1.60097 | 1.60197 | 1.59997 | ||
1146 | 2010.01.05 12:22 | close | 573 | 7.50 | 1.60071 | 1.60197 | 1.59997 | 195.00 | 75432.94 |
1147 | 2010.01.05 12:22 | buy | 574 | 7.50 | 1.60071 | 1.59971 | 1.60171 | ||
1148 | 2010.01.05 12:25 | close | 574 | 7.50 | 1.60077 | 1.59971 | 1.60171 | 45.00 | 75477.94 |
1149 | 2010.01.05 12:25 | sell | 575 | 7.50 | 1.60077 | 1.60177 | 1.59977 | ||
1150 | 2010.01.05 12:27 | close | 575 | 7.50 | 1.60031 | 1.60177 | 1.59977 | 345.00 | 75822.94 |
1151 | 2010.01.05 12:27 | buy | 576 | 7.60 | 1.60031 | 1.59931 | 1.60131 | ||
1152 | 2010.01.05 12:30 | close | 576 | 7.60 | 1.60060 | 1.59931 | 1.60131 | 220.40 | 76043.34 |
1153 | 2010.01.05 12:30 | sell | 577 | 7.60 | 1.60060 | 1.60160 | 1.59960 | ||
1154 | 2010.01.05 12:37 | close | 577 | 7.60 | 1.60059 | 1.60160 | 1.59960 | 7.60 | 76050.94 |
1155 | 2010.01.05 12:37 | buy | 578 | 7.60 | 1.60059 | 1.59959 | 1.60159 | ||
1156 | 2010.01.05 12:40 | close | 578 | 7.60 | 1.60139 | 1.59959 | 1.60159 | 608.00 | 76658.94 |
1157 | 2010.01.05 12:40 | sell | 579 | 7.70 | 1.60139 | 1.60239 | 1.60039 | ||
1158 | 2010.01.05 12:42 | close | 579 | 7.70 | 1.60135 | 1.60239 | 1.60039 | 30.80 | 76689.74 |
1159 | 2010.01.05 12:42 | buy | 580 | 7.70 | 1.60135 | 1.60035 | 1.60235 | ||
1160 | 2010.01.05 12:45 | close | 580 | 7.70 | 1.60195 | 1.60035 | 1.60235 | 462.00 | 77151.74 |
1161 | 2010.01.05 12:45 | sell | 581 | 7.70 | 1.60195 | 1.60295 | 1.60095 | ||
1162 | 2010.01.05 12:47 | close | 581 | 7.70 | 1.60191 | 1.60295 | 1.60095 | 30.80 | 77182.54 |
1163 | 2010.01.05 12:47 | buy | 582 | 7.70 | 1.60191 | 1.60091 | 1.60291 | ||
1164 | 2010.01.05 12:50 | close | 582 | 7.70 | 1.60252 | 1.60091 | 1.60291 | 469.70 | 77652.24 |
1165 | 2010.01.05 12:50 | sell | 583 | 7.80 | 1.60252 | 1.60352 | 1.60152 | ||
1166 | 2010.01.05 12:52 | close | 583 | 7.80 | 1.60229 | 1.60352 | 1.60152 | 179.40 | 77831.64 |
1167 | 2010.01.05 12:52 | buy | 584 | 7.80 | 1.60229 | 1.60129 | 1.60329 | ||
1168 | 2010.01.05 12:55 | close | 584 | 7.80 | 1.60233 | 1.60129 | 1.60329 | 31.20 | 77862.84 |
1169 | 2010.01.05 12:55 | sell | 585 | 7.80 | 1.60233 | 1.60333 | 1.60133 | ||
1170 | 2010.01.05 12:57 | close | 585 | 7.80 | 1.60191 | 1.60333 | 1.60133 | 327.60 | 78190.44 |
1171 | 2010.01.05 12:57 | buy | 586 | 7.80 | 1.60191 | 1.60091 | 1.60291 | ||
1172 | 2010.01.05 13:13 | close | 586 | 7.80 | 1.60168 | 1.60091 | 1.60291 | -179.40 | 78011.04 |
1173 | 2010.01.05 13:13 | sell | 587 | 7.80 | 1.60168 | 1.60268 | 1.60068 | ||
1174 | 2010.01.05 13:30 | s/l | 587 | 7.80 | 1.60268 | 1.60268 | 1.60068 | -780.00 | 77231.04 |
1175 | 2010.01.05 13:37 | buy | 588 | 7.70 | 1.60220 | 1.60120 | 1.60320 | ||
1176 | 2010.01.05 13:40 | t/p | 588 | 7.70 | 1.60320 | 1.60120 | 1.60320 | 770.00 | 78001.04 |
1177 | 2010.01.05 13:40 | sell | 589 | 7.80 | 1.60357 | 1.60457 | 1.60257 | ||
1178 | 2010.01.05 13:42 | close | 589 | 7.80 | 1.60341 | 1.60457 | 1.60257 | 124.80 | 78125.84 |
1179 | 2010.01.05 13:42 | buy | 590 | 7.80 | 1.60341 | 1.60241 | 1.60441 | ||
1180 | 2010.01.05 13:45 | t/p | 590 | 7.80 | 1.60441 | 1.60241 | 1.60441 | 780.00 | 78905.84 |
1181 | 2010.01.05 13:45 | sell | 591 | 7.90 | 1.60448 | 1.60548 | 1.60348 | ||
1182 | 2010.01.05 13:47 | close | 591 | 7.90 | 1.60433 | 1.60548 | 1.60348 | 118.50 | 79024.34 |
1183 | 2010.01.05 13:47 | buy | 592 | 7.90 | 1.60433 | 1.60333 | 1.60533 | ||
1184 | 2010.01.05 13:50 | t/p | 592 | 7.90 | 1.60533 | 1.60333 | 1.60533 | 790.00 | 79814.34 |
1185 | 2010.01.05 13:50 | sell | 593 | 8.00 | 1.60539 | 1.60639 | 1.60439 | ||
1186 | 2010.01.05 13:52 | close | 593 | 8.00 | 1.60493 | 1.60639 | 1.60439 | 368.00 | 80182.34 |
1187 | 2010.01.05 13:52 | buy | 594 | 8.00 | 1.60493 | 1.60393 | 1.60593 | ||
1188 | 2010.01.05 13:55 | close | 594 | 8.00 | 1.60509 | 1.60393 | 1.60593 | 128.00 | 80310.34 |
1189 | 2010.01.05 13:55 | sell | 595 | 8.00 | 1.60509 | 1.60609 | 1.60409 | ||
1190 | 2010.01.05 13:57 | close | 595 | 8.00 | 1.60433 | 1.60609 | 1.60409 | 608.00 | 80918.34 |
1191 | 2010.01.05 13:57 | buy | 596 | 8.10 | 1.60433 | 1.60333 | 1.60533 | ||
1192 | 2010.01.05 14:02 | close | 596 | 8.10 | 1.60445 | 1.60333 | 1.60533 | 97.20 | 81015.54 |
1193 | 2010.01.05 14:02 | sell | 597 | 8.10 | 1.60445 | 1.60545 | 1.60345 | ||
1194 | 2010.01.05 14:10 | close | 597 | 8.10 | 1.60405 | 1.60545 | 1.60345 | 324.00 | 81339.54 |
1195 | 2010.01.05 14:10 | buy | 598 | 8.10 | 1.60405 | 1.60305 | 1.60505 | ||
1196 | 2010.01.05 14:17 | close | 598 | 8.10 | 1.60353 | 1.60305 | 1.60505 | -421.20 | 80918.34 |
1197 | 2010.01.05 14:17 | sell | 599 | 8.10 | 1.60353 | 1.60453 | 1.60253 | ||
1198 | 2010.01.05 14:20 | close | 599 | 8.10 | 1.60275 | 1.60453 | 1.60253 | 631.80 | 81550.14 |
1199 | 2010.01.05 14:20 | buy | 600 | 8.20 | 1.60275 | 1.60175 | 1.60375 | ||
1200 | 2010.01.05 14:22 | close | 600 | 8.20 | 1.60297 | 1.60175 | 1.60375 | 180.40 | 81730.54 |
1201 | 2010.01.05 14:22 | sell | 601 | 8.20 | 1.60297 | 1.60397 | 1.60197 | ||
1202 | 2010.01.05 14:27 | close | 601 | 8.20 | 1.60294 | 1.60397 | 1.60197 | 24.60 | 81755.14 |
1203 | 2010.01.05 14:27 | buy | 602 | 8.20 | 1.60294 | 1.60194 | 1.60394 | ||
1204 | 2010.01.05 14:32 | s/l | 602 | 8.20 | 1.60194 | 1.60194 | 1.60394 | -820.00 | 80935.14 |
1205 | 2010.01.05 14:32 | buy | 603 | 8.10 | 1.60100 | 1.60000 | 1.60200 | ||
1206 | 2010.01.05 14:35 | close | 603 | 8.10 | 1.60118 | 1.60000 | 1.60200 | 145.80 | 81080.94 |
1207 | 2010.01.05 14:35 | sell | 604 | 8.10 | 1.60118 | 1.60218 | 1.60018 | ||
1208 | 2010.01.05 14:37 | close | 604 | 8.10 | 1.60066 | 1.60218 | 1.60018 | 421.20 | 81502.14 |
1209 | 2010.01.05 14:37 | buy | 605 | 8.20 | 1.60066 | 1.59966 | 1.60166 | ||
1210 | 2010.01.05 14:40 | t/p | 605 | 8.20 | 1.60166 | 1.59966 | 1.60166 | 820.00 | 82322.14 |
1211 | 2010.01.05 14:40 | sell | 606 | 8.20 | 1.60219 | 1.60319 | 1.60119 | ||
1212 | 2010.01.05 14:42 | close | 606 | 8.20 | 1.60200 | 1.60319 | 1.60119 | 155.80 | 82477.94 |
1213 | 2010.01.05 14:42 | buy | 607 | 8.20 | 1.60200 | 1.60100 | 1.60300 | ||
1214 | 2010.01.05 14:45 | t/p | 607 | 8.20 | 1.60300 | 1.60100 | 1.60300 | 820.00 | 83297.94 |
1215 | 2010.01.05 14:45 | sell | 608 | 8.30 | 1.60319 | 1.60419 | 1.60219 | ||
1216 | 2010.01.05 14:47 | close | 608 | 8.30 | 1.60301 | 1.60419 | 1.60219 | 149.40 | 83447.34 |
1217 | 2010.01.05 14:47 | buy | 609 | 8.30 | 1.60301 | 1.60201 | 1.60401 | ||
1218 | 2010.01.05 14:50 | t/p | 609 | 8.30 | 1.60401 | 1.60201 | 1.60401 | 830.00 | 84277.34 |
1219 | 2010.01.05 14:50 | sell | 610 | 8.40 | 1.60420 | 1.60520 | 1.60320 | ||
1220 | 2010.01.05 14:52 | close | 610 | 8.40 | 1.60368 | 1.60520 | 1.60320 | 436.80 | 84714.14 |
1221 | 2010.01.05 14:52 | buy | 611 | 8.50 | 1.60368 | 1.60268 | 1.60468 | ||
1222 | 2010.01.05 14:55 | close | 611 | 8.50 | 1.60386 | 1.60268 | 1.60468 | 153.00 | 84867.14 |
1223 | 2010.01.05 14:55 | sell | 612 | 8.50 | 1.60386 | 1.60486 | 1.60286 | ||
1224 | 2010.01.05 14:57 | close | 612 | 8.50 | 1.60301 | 1.60486 | 1.60286 | 722.50 | 85589.64 |
1225 | 2010.01.05 14:57 | buy | 613 | 8.60 | 1.60301 | 1.60201 | 1.60401 | ||
1226 | 2010.01.05 14:59 | close | 613 | 8.60 | 1.60369 | 1.60201 | 1.60401 | 584.80 | 86174.44 |
1227 | 2010.01.05 14:59 | sell | 614 | 8.60 | 1.60369 | 1.60469 | 1.60269 | ||
1228 | 2010.01.05 15:02 | t/p | 614 | 8.60 | 1.60269 | 1.60469 | 1.60269 | 860.00 | 87034.44 |
1229 | 2010.01.05 15:02 | buy | 615 | 8.70 | 1.60189 | 1.60089 | 1.60289 | ||
1230 | 2010.01.05 15:05 | close | 615 | 8.70 | 1.60196 | 1.60089 | 1.60289 | 60.90 | 87095.34 |
1231 | 2010.01.05 15:05 | sell | 616 | 8.70 | 1.60196 | 1.60296 | 1.60096 | ||
1232 | 2010.01.05 15:07 | close | 616 | 8.70 | 1.60167 | 1.60296 | 1.60096 | 252.30 | 87347.64 |
1233 | 2010.01.05 15:07 | buy | 617 | 8.70 | 1.60167 | 1.60067 | 1.60267 | ||
1234 | 2010.01.05 15:10 | close | 617 | 8.70 | 1.60261 | 1.60067 | 1.60267 | 817.80 | 88165.44 |
1235 | 2010.01.05 15:10 | sell | 618 | 8.80 | 1.60261 | 1.60361 | 1.60161 | ||
1236 | 2010.01.05 15:12 | close | 618 | 8.80 | 1.60254 | 1.60361 | 1.60161 | 61.60 | 88227.04 |
1237 | 2010.01.05 15:12 | buy | 619 | 8.80 | 1.60254 | 1.60154 | 1.60354 | ||
1238 | 2010.01.05 15:15 | close | 619 | 8.80 | 1.60327 | 1.60154 | 1.60354 | 642.40 | 88869.44 |
1239 | 2010.01.05 15:15 | sell | 620 | 8.90 | 1.60327 | 1.60427 | 1.60227 | ||
1240 | 2010.01.05 15:17 | close | 620 | 8.90 | 1.60320 | 1.60427 | 1.60227 | 62.30 | 88931.74 |
1241 | 2010.01.05 15:17 | buy | 621 | 8.90 | 1.60320 | 1.60220 | 1.60420 | ||
1242 | 2010.01.05 15:20 | close | 621 | 8.90 | 1.60392 | 1.60220 | 1.60420 | 640.80 | 89572.54 |
1243 | 2010.01.05 15:20 | sell | 622 | 9.00 | 1.60392 | 1.60492 | 1.60292 | ||
1244 | 2010.01.05 15:22 | close | 622 | 9.00 | 1.60363 | 1.60492 | 1.60292 | 261.00 | 89833.54 |
1245 | 2010.01.05 15:22 | buy | 623 | 9.00 | 1.60363 | 1.60263 | 1.60463 | ||
1246 | 2010.01.05 15:25 | close | 623 | 9.00 | 1.60370 | 1.60263 | 1.60463 | 63.00 | 89896.54 |
1247 | 2010.01.05 15:25 | sell | 624 | 9.00 | 1.60370 | 1.60470 | 1.60270 | ||
1248 | 2010.01.05 15:27 | close | 624 | 9.00 | 1.60320 | 1.60470 | 1.60270 | 450.00 | 90346.54 |
1249 | 2010.01.05 15:27 | buy | 625 | 9.00 | 1.60320 | 1.60220 | 1.60420 | ||
1250 | 2010.01.05 15:27 | close | 625 | 9.00 | 1.60374 | 1.60220 | 1.60420 | 486.00 | 90832.54 |
1251 | 2010.01.05 15:27 | sell | 626 | 9.10 | 1.60374 | 1.60474 | 1.60274 | ||
1252 | 2010.01.05 15:32 | t/p | 626 | 9.10 | 1.60274 | 1.60474 | 1.60274 | 910.00 | 91742.54 |
1253 | 2010.01.05 15:32 | buy | 627 | 9.20 | 1.60237 | 1.60137 | 1.60337 | ||
1254 | 2010.01.05 15:35 | close | 627 | 9.20 | 1.60249 | 1.60137 | 1.60337 | 110.40 | 91852.94 |
1255 | 2010.01.05 15:35 | sell | 628 | 9.20 | 1.60249 | 1.60349 | 1.60149 | ||
1256 | 2010.01.05 15:37 | close | 628 | 9.20 | 1.60210 | 1.60349 | 1.60149 | 358.80 | 92211.74 |
1257 | 2010.01.05 15:37 | buy | 629 | 9.20 | 1.60210 | 1.60110 | 1.60310 | ||
1258 | 2010.01.05 15:40 | t/p | 629 | 9.20 | 1.60310 | 1.60110 | 1.60310 | 920.00 | 93131.74 |
1259 | 2010.01.05 15:40 | sell | 630 | 9.30 | 1.60330 | 1.60430 | 1.60230 | ||
1260 | 2010.01.05 15:42 | close | 630 | 9.30 | 1.60318 | 1.60430 | 1.60230 | 111.60 | 93243.34 |
1261 | 2010.01.05 15:42 | buy | 631 | 9.30 | 1.60318 | 1.60218 | 1.60418 | ||
1262 | 2010.01.05 15:45 | close | 631 | 9.30 | 1.60410 | 1.60218 | 1.60418 | 855.60 | 94098.94 |
1263 | 2010.01.05 15:45 | sell | 632 | 9.40 | 1.60410 | 1.60510 | 1.60310 | ||
1264 | 2010.01.05 15:47 | close | 632 | 9.40 | 1.60398 | 1.60510 | 1.60310 | 112.80 | 94211.74 |
1265 | 2010.01.05 15:47 | buy | 633 | 9.40 | 1.60398 | 1.60298 | 1.60498 | ||
1266 | 2010.01.05 15:50 | close | 633 | 9.40 | 1.60491 | 1.60298 | 1.60498 | 874.20 | 95085.94 |
1267 | 2010.01.05 15:50 | sell | 634 | 9.50 | 1.60491 | 1.60591 | 1.60391 | ||
1268 | 2010.01.05 15:52 | close | 634 | 9.50 | 1.60452 | 1.60591 | 1.60391 | 370.50 | 95456.44 |
1269 | 2010.01.05 15:52 | buy | 635 | 9.50 | 1.60452 | 1.60352 | 1.60552 | ||
1270 | 2010.01.05 15:55 | close | 635 | 9.50 | 1.60464 | 1.60352 | 1.60552 | 114.00 | 95570.44 |
1271 | 2010.01.05 15:55 | sell | 636 | 9.60 | 1.60464 | 1.60564 | 1.60364 | ||
1272 | 2010.01.05 15:57 | close | 636 | 9.60 | 1.60398 | 1.60564 | 1.60364 | 633.60 | 96204.04 |
1273 | 2010.01.05 15:57 | buy | 637 | 9.60 | 1.60398 | 1.60298 | 1.60498 | ||
1274 | 2010.01.05 15:59 | close | 637 | 9.60 | 1.60445 | 1.60298 | 1.60498 | 451.20 | 96655.24 |
1275 | 2010.01.05 15:59 | sell | 638 | 9.70 | 1.60445 | 1.60545 | 1.60345 | ||
1276 | 2010.01.05 16:02 | close | 638 | 9.70 | 1.60363 | 1.60545 | 1.60345 | 795.40 | 97450.64 |
1277 | 2010.01.05 16:02 | buy | 639 | 9.70 | 1.60363 | 1.60263 | 1.60463 | ||
1278 | 2010.01.05 16:05 | close | 639 | 9.70 | 1.60382 | 1.60263 | 1.60463 | 184.30 | 97634.94 |
1279 | 2010.01.05 16:05 | sell | 640 | 9.80 | 1.60382 | 1.60482 | 1.60282 | ||
1280 | 2010.01.05 16:07 | close | 640 | 9.80 | 1.60328 | 1.60482 | 1.60282 | 529.20 | 98164.14 |
1281 | 2010.01.05 16:07 | buy | 641 | 9.80 | 1.60328 | 1.60228 | 1.60428 | ||
1282 | 2010.01.05 16:10 | t/p | 641 | 9.80 | 1.60428 | 1.60228 | 1.60428 | 980.00 | 99144.14 |
1283 | 2010.01.05 16:10 | sell | 642 | 9.90 | 1.60487 | 1.60587 | 1.60387 | ||
1284 | 2010.01.05 16:12 | close | 642 | 9.90 | 1.60467 | 1.60587 | 1.60387 | 198.00 | 99342.14 |
1285 | 2010.01.05 16:12 | buy | 643 | 9.90 | 1.60467 | 1.60367 | 1.60567 | ||
1286 | 2010.01.05 16:15 | t/p | 643 | 9.90 | 1.60567 | 1.60367 | 1.60567 | 990.00 | 100332.14 |
1287 | 2010.01.05 16:15 | sell | 644 | 10.00 | 1.60591 | 1.60691 | 1.60491 | ||
1288 | 2010.01.05 16:17 | close | 644 | 10.00 | 1.60571 | 1.60691 | 1.60491 | 200.00 | 100532.14 |
1289 | 2010.01.05 16:17 | buy | 645 | 10.10 | 1.60571 | 1.60471 | 1.60671 | ||
1290 | 2010.01.05 16:20 | t/p | 645 | 10.10 | 1.60671 | 1.60471 | 1.60671 | 1010.00 | 101542.14 |
1291 | 2010.01.05 16:20 | sell | 646 | 10.20 | 1.60695 | 1.60795 | 1.60595 | ||
1292 | 2010.01.05 16:22 | close | 646 | 10.20 | 1.60641 | 1.60795 | 1.60595 | 550.80 | 102092.94 |
1293 | 2010.01.05 16:22 | buy | 647 | 10.20 | 1.60641 | 1.60541 | 1.60741 | ||
1294 | 2010.01.05 16:25 | close | 647 | 10.20 | 1.60660 | 1.60541 | 1.60741 | 193.80 | 102286.74 |
1295 | 2010.01.05 16:25 | sell | 648 | 10.20 | 1.60660 | 1.60760 | 1.60560 | ||
1296 | 2010.01.05 16:27 | close | 648 | 10.20 | 1.60571 | 1.60760 | 1.60560 | 907.80 | 103194.54 |
1297 | 2010.01.05 16:27 | buy | 649 | 10.30 | 1.60571 | 1.60471 | 1.60671 | ||
1298 | 2010.01.05 16:32 | close | 649 | 10.30 | 1.60582 | 1.60471 | 1.60671 | 113.30 | 103307.84 |
1299 | 2010.01.05 16:32 | sell | 650 | 10.30 | 1.60582 | 1.60682 | 1.60482 | ||
1300 | 2010.01.05 16:35 | close | 650 | 10.30 | 1.60558 | 1.60682 | 1.60482 | 247.20 | 103555.04 |
1301 | 2010.01.05 16:35 | buy | 651 | 10.40 | 1.60558 | 1.60458 | 1.60658 | ||
1302 | 2010.01.05 16:37 | close | 651 | 10.40 | 1.60620 | 1.60458 | 1.60658 | 644.80 | 104199.84 |
1303 | 2010.01.05 16:37 | sell | 652 | 10.40 | 1.60620 | 1.60720 | 1.60520 | ||
1304 | 2010.01.05 16:40 | t/p | 652 | 10.40 | 1.60520 | 1.60720 | 1.60520 | 1040.00 | 105239.84 |
1305 | 2010.01.05 16:40 | buy | 653 | 10.50 | 1.60482 | 1.60382 | 1.60582 | ||
1306 | 2010.01.05 16:42 | close | 653 | 10.50 | 1.60505 | 1.60382 | 1.60582 | 241.50 | 105481.34 |
1307 | 2010.01.05 16:42 | sell | 654 | 10.50 | 1.60505 | 1.60605 | 1.60405 | ||
1308 | 2010.01.05 16:45 | t/p | 654 | 10.50 | 1.60405 | 1.60605 | 1.60405 | 1050.00 | 106531.34 |
1309 | 2010.01.05 16:45 | buy | 655 | 10.70 | 1.60367 | 1.60267 | 1.60467 | ||
1310 | 2010.01.05 16:47 | close | 655 | 10.70 | 1.60390 | 1.60267 | 1.60467 | 246.10 | 106777.44 |
1311 | 2010.01.05 16:47 | sell | 656 | 10.70 | 1.60390 | 1.60490 | 1.60290 | ||
1312 | 2010.01.05 16:50 | t/p | 656 | 10.70 | 1.60290 | 1.60490 | 1.60290 | 1070.00 | 107847.44 |
1313 | 2010.01.05 16:50 | buy | 657 | 10.80 | 1.60214 | 1.60114 | 1.60314 | ||
1314 | 2010.01.05 16:52 | close | 657 | 10.80 | 1.60276 | 1.60114 | 1.60314 | 669.60 | 108517.04 |
1315 | 2010.01.05 16:52 | sell | 658 | 10.90 | 1.60276 | 1.60376 | 1.60176 | ||
1316 | 2010.01.05 16:55 | close | 658 | 10.90 | 1.60252 | 1.60376 | 1.60176 | 261.60 | 108778.64 |
1317 | 2010.01.05 16:55 | buy | 659 | 10.90 | 1.60252 | 1.60152 | 1.60352 | ||
1318 | 2010.01.05 16:57 | t/p | 659 | 10.90 | 1.60352 | 1.60152 | 1.60352 | 1090.00 | 109868.64 |
1319 | 2010.01.05 16:57 | sell | 660 | 11.00 | 1.60352 | 1.60452 | 1.60252 | ||
1320 | 2010.01.05 16:59 | close | 660 | 11.00 | 1.60324 | 1.60452 | 1.60252 | 308.00 | 110176.64 |
1321 | 2010.01.05 16:59 | buy | 661 | 11.00 | 1.60324 | 1.60224 | 1.60424 | ||
1322 | 2010.01.05 17:02 | t/p | 661 | 11.00 | 1.60424 | 1.60224 | 1.60424 | 1100.00 | 111276.64 |
1323 | 2010.01.05 17:02 | sell | 662 | 11.10 | 1.60449 | 1.60549 | 1.60349 | ||
1324 | 2010.01.05 17:05 | close | 662 | 11.10 | 1.60427 | 1.60549 | 1.60349 | 244.20 | 111520.84 |
1325 | 2010.01.05 17:05 | buy | 663 | 11.20 | 1.60427 | 1.60327 | 1.60527 | ||
1326 | 2010.01.05 17:07 | close | 663 | 11.20 | 1.60485 | 1.60327 | 1.60527 | 649.60 | 112170.44 |
1327 | 2010.01.05 17:07 | sell | 664 | 11.20 | 1.60485 | 1.60585 | 1.60385 | ||
1328 | 2010.01.05 17:10 | t/p | 664 | 11.20 | 1.60385 | 1.60585 | 1.60385 | 1120.00 | 113290.44 |
1329 | 2010.01.05 17:10 | buy | 665 | 11.30 | 1.60355 | 1.60255 | 1.60455 | ||
1330 | 2010.01.05 17:12 | close | 665 | 11.30 | 1.60376 | 1.60255 | 1.60455 | 237.30 | 113527.74 |
1331 | 2010.01.05 17:12 | sell | 666 | 11.40 | 1.60376 | 1.60476 | 1.60276 | ||
1332 | 2010.01.05 17:15 | t/p | 666 | 11.40 | 1.60276 | 1.60476 | 1.60276 | 1140.00 | 114667.74 |
1333 | 2010.01.05 17:15 | buy | 667 | 11.50 | 1.60245 | 1.60145 | 1.60345 | ||
1334 | 2010.01.05 17:17 | close | 667 | 11.50 | 1.60267 | 1.60145 | 1.60345 | 253.00 | 114920.74 |
1335 | 2010.01.05 17:17 | sell | 668 | 11.50 | 1.60267 | 1.60367 | 1.60167 | ||
1336 | 2010.01.05 17:20 | t/p | 668 | 11.50 | 1.60167 | 1.60367 | 1.60167 | 1150.00 | 116070.74 |
1337 | 2010.01.05 17:20 | buy | 669 | 11.60 | 1.60100 | 1.60000 | 1.60200 | ||
1338 | 2010.01.05 17:22 | close | 669 | 11.60 | 1.60158 | 1.60000 | 1.60200 | 672.80 | 116743.54 |
1339 | 2010.01.05 17:22 | sell | 670 | 11.70 | 1.60158 | 1.60258 | 1.60058 | ||
1340 | 2010.01.05 17:25 | close | 670 | 11.70 | 1.60136 | 1.60258 | 1.60058 | 257.40 | 117000.94 |
1341 | 2010.01.05 17:25 | buy | 671 | 11.70 | 1.60136 | 1.60036 | 1.60236 | ||
1342 | 2010.01.05 17:27 | close | 671 | 11.70 | 1.60230 | 1.60036 | 1.60236 | 1099.80 | 118100.74 |
1343 | 2010.01.05 17:27 | sell | 672 | 11.80 | 1.60230 | 1.60330 | 1.60130 | ||
1344 | 2010.01.05 17:27 | close | 672 | 11.80 | 1.60166 | 1.60330 | 1.60130 | 755.20 | 118855.94 |
1345 | 2010.01.05 17:27 | buy | 673 | 11.90 | 1.60166 | 1.60066 | 1.60266 | ||
1346 | 2010.01.05 17:37 | close | 673 | 11.90 | 1.60168 | 1.60066 | 1.60266 | 23.80 | 118879.74 |
1347 | 2010.01.05 17:37 | sell | 674 | 11.90 | 1.60168 | 1.60268 | 1.60068 | ||
1348 | 2010.01.05 17:40 | close | 674 | 11.90 | 1.60069 | 1.60268 | 1.60068 | 1178.10 | 120057.84 |
1349 | 2010.01.05 17:40 | buy | 675 | 12.00 | 1.60069 | 1.59969 | 1.60169 | ||
1350 | 2010.01.05 17:42 | close | 675 | 12.00 | 1.60083 | 1.59969 | 1.60169 | 168.00 | 120225.84 |
1351 | 2010.01.05 17:42 | sell | 676 | 12.00 | 1.60083 | 1.60183 | 1.59983 | ||
1352 | 2010.01.05 17:45 | close | 676 | 12.00 | 1.59984 | 1.60183 | 1.59983 | 1188.00 | 121413.84 |
1353 | 2010.01.05 17:45 | buy | 677 | 12.10 | 1.59984 | 1.59884 | 1.60084 | ||
1354 | 2010.01.05 17:47 | close | 677 | 12.10 | 1.59997 | 1.59884 | 1.60084 | 157.30 | 121571.14 |
1355 | 2010.01.05 17:47 | sell | 678 | 12.20 | 1.59997 | 1.60097 | 1.59897 | ||
1356 | 2010.01.05 17:50 | t/p | 678 | 12.20 | 1.59897 | 1.60097 | 1.59897 | 1220.00 | 122791.14 |
1357 | 2010.01.05 17:50 | buy | 679 | 12.30 | 1.59870 | 1.59770 | 1.59970 | ||
1358 | 2010.01.05 17:52 | close | 679 | 12.30 | 1.59912 | 1.59770 | 1.59970 | 516.60 | 123307.74 |
1359 | 2010.01.05 17:52 | sell | 680 | 12.30 | 1.59912 | 1.60012 | 1.59812 | ||
1360 | 2010.01.05 17:55 | close | 680 | 12.30 | 1.59898 | 1.60012 | 1.59812 | 172.20 | 123479.94 |
1361 | 2010.01.05 17:55 | buy | 681 | 12.30 | 1.59898 | 1.59798 | 1.59998 | ||
1362 | 2010.01.05 17:57 | close | 681 | 12.30 | 1.59969 | 1.59798 | 1.59998 | 873.30 | 124353.24 |
1363 | 2010.01.05 17:57 | sell | 682 | 12.40 | 1.59969 | 1.60069 | 1.59869 | ||
1364 | 2010.01.05 17:59 | s/l | 682 | 12.40 | 1.60069 | 1.60069 | 1.59869 | -1240.00 | 123113.24 |
1365 | 2010.01.05 17:59 | sell | 683 | 12.30 | 1.60066 | 1.60166 | 1.59966 | ||
1366 | 2010.01.05 18:05 | close | 683 | 12.30 | 1.60080 | 1.60166 | 1.59966 | -172.20 | 122941.04 |
1367 | 2010.01.05 18:05 | buy | 684 | 12.30 | 1.60080 | 1.59980 | 1.60180 | ||
1368 | 2010.01.05 18:07 | close | 684 | 12.30 | 1.60109 | 1.59980 | 1.60180 | 356.70 | 123297.74 |
1369 | 2010.01.05 18:07 | sell | 685 | 12.30 | 1.60109 | 1.60209 | 1.60009 | ||
1370 | 2010.01.05 18:10 | close | 685 | 12.30 | 1.60036 | 1.60209 | 1.60009 | 897.90 | 124195.64 |
1371 | 2010.01.05 18:10 | buy | 686 | 12.40 | 1.60036 | 1.59936 | 1.60136 | ||
1372 | 2010.01.05 18:12 | close | 686 | 12.40 | 1.60043 | 1.59936 | 1.60136 | 86.80 | 124282.44 |
1373 | 2010.01.05 18:12 | sell | 687 | 12.40 | 1.60043 | 1.60143 | 1.59943 | ||
1374 | 2010.01.05 18:15 | close | 687 | 12.40 | 1.59970 | 1.60143 | 1.59943 | 905.20 | 125187.64 |
1375 | 2010.01.05 18:15 | buy | 688 | 12.50 | 1.59970 | 1.59870 | 1.60070 | ||
1376 | 2010.01.05 18:17 | close | 688 | 12.50 | 1.59977 | 1.59870 | 1.60070 | 87.50 | 125275.14 |
1377 | 2010.01.05 18:17 | sell | 689 | 12.50 | 1.59977 | 1.60077 | 1.59877 | ||
1378 | 2010.01.05 18:20 | close | 689 | 12.50 | 1.59882 | 1.60077 | 1.59877 | 1187.50 | 126462.64 |
1379 | 2010.01.05 18:20 | buy | 690 | 12.60 | 1.59882 | 1.59782 | 1.59982 | ||
1380 | 2010.01.05 18:22 | close | 690 | 12.60 | 1.59911 | 1.59782 | 1.59982 | 365.40 | 126828.04 |
1381 | 2010.01.05 18:22 | sell | 691 | 12.70 | 1.59911 | 1.60011 | 1.59811 | ||
1382 | 2010.01.05 18:25 | close | 691 | 12.70 | 1.59904 | 1.60011 | 1.59811 | 88.90 | 126916.94 |
1383 | 2010.01.05 18:25 | buy | 692 | 12.70 | 1.59904 | 1.59804 | 1.60004 | ||
1384 | 2010.01.05 18:27 | close | 692 | 12.70 | 1.59955 | 1.59804 | 1.60004 | 647.70 | 127564.64 |
1385 | 2010.01.05 18:27 | sell | 693 | 12.80 | 1.59955 | 1.60055 | 1.59855 | ||
1386 | 2010.01.05 18:32 | close | 693 | 12.80 | 1.59887 | 1.60055 | 1.59855 | 870.40 | 128435.04 |
1387 | 2010.01.05 18:32 | buy | 694 | 12.80 | 1.59887 | 1.59787 | 1.59987 | ||
1388 | 2010.01.05 18:40 | close | 694 | 12.80 | 1.59935 | 1.59787 | 1.59987 | 614.40 | 129049.44 |
1389 | 2010.01.05 18:40 | sell | 695 | 12.90 | 1.59935 | 1.60035 | 1.59835 | ||
1390 | 2010.01.05 18:50 | s/l | 695 | 12.90 | 1.60035 | 1.60035 | 1.59835 | -1290.00 | 127759.44 |
1391 | 2010.01.05 18:50 | sell | 696 | 12.80 | 1.60030 | 1.60130 | 1.59930 | ||
1392 | 2010.01.05 18:52 | close | 696 | 12.80 | 1.60013 | 1.60130 | 1.59930 | 217.60 | 127977.04 |
1393 | 2010.01.05 18:52 | buy | 697 | 12.80 | 1.60013 | 1.59913 | 1.60113 | ||
1394 | 2010.01.05 18:59 | close | 697 | 12.80 | 1.60027 | 1.59913 | 1.60113 | 179.20 | 128156.24 |
1395 | 2010.01.05 18:59 | sell | 698 | 12.80 | 1.60027 | 1.60127 | 1.59927 | ||
1396 | 2010.01.05 19:02 | close | 698 | 12.80 | 1.60015 | 1.60127 | 1.59927 | 153.60 | 128309.84 |
1397 | 2010.01.05 19:02 | buy | 699 | 12.80 | 1.60015 | 1.59915 | 1.60115 | ||
1398 | 2010.01.05 19:07 | close | 699 | 12.80 | 1.60036 | 1.59915 | 1.60115 | 268.80 | 128578.64 |
1399 | 2010.01.05 19:07 | sell | 700 | 12.90 | 1.60036 | 1.60136 | 1.59936 | ||
1400 | 2010.01.05 19:10 | t/p | 700 | 12.90 | 1.59936 | 1.60136 | 1.59936 | 1290.00 | 129868.64 |
1401 | 2010.01.05 19:10 | buy | 701 | 13.00 | 1.59908 | 1.59808 | 1.60008 | ||
1402 | 2010.01.05 19:12 | close | 701 | 13.00 | 1.59929 | 1.59808 | 1.60008 | 273.00 | 130141.64 |
1403 | 2010.01.05 19:12 | sell | 702 | 13.00 | 1.59929 | 1.60029 | 1.59829 | ||
1404 | 2010.01.05 19:15 | t/p | 702 | 13.00 | 1.59829 | 1.60029 | 1.59829 | 1300.00 | 131441.64 |
1405 | 2010.01.05 19:15 | buy | 703 | 13.10 | 1.59802 | 1.59702 | 1.59902 | ||
1406 | 2010.01.05 19:17 | close | 703 | 13.10 | 1.59822 | 1.59702 | 1.59902 | 262.00 | 131703.64 |
1407 | 2010.01.05 19:17 | sell | 704 | 13.20 | 1.59822 | 1.59922 | 1.59722 | ||
1408 | 2010.01.05 19:20 | t/p | 704 | 13.20 | 1.59722 | 1.59922 | 1.59722 | 1320.00 | 133023.64 |
1409 | 2010.01.05 19:20 | buy | 705 | 13.30 | 1.59659 | 1.59559 | 1.59759 | ||
1410 | 2010.01.05 19:22 | close | 705 | 13.30 | 1.59715 | 1.59559 | 1.59759 | 744.80 | 133768.44 |
1411 | 2010.01.05 19:22 | sell | 706 | 13.40 | 1.59715 | 1.59815 | 1.59615 | ||
1412 | 2010.01.05 19:25 | close | 706 | 13.40 | 1.59695 | 1.59815 | 1.59615 | 268.00 | 134036.44 |
1413 | 2010.01.05 19:25 | buy | 707 | 13.40 | 1.59695 | 1.59595 | 1.59795 | ||
1414 | 2010.01.05 19:27 | close | 707 | 13.40 | 1.59787 | 1.59595 | 1.59795 | 1232.80 | 135269.24 |
1415 | 2010.01.05 19:27 | sell | 708 | 13.50 | 1.59787 | 1.59887 | 1.59687 | ||
1416 | 2010.01.05 19:27 | close | 708 | 13.50 | 1.59750 | 1.59887 | 1.59687 | 499.50 | 135768.74 |
1417 | 2010.01.05 19:27 | buy | 709 | 13.60 | 1.59750 | 1.59650 | 1.59850 | ||
1418 | 2010.01.05 19:37 | s/l | 709 | 13.60 | 1.59650 | 1.59650 | 1.59850 | -1360.00 | 134408.74 |
1419 | 2010.01.05 19:40 | sell | 710 | 13.40 | 1.59720 | 1.59820 | 1.59620 | ||
1420 | 2010.01.05 19:50 | s/l | 710 | 13.40 | 1.59820 | 1.59820 | 1.59620 | -1340.00 | 133068.74 |
1421 | 2010.01.05 19:50 | sell | 711 | 13.30 | 1.59808 | 1.59908 | 1.59708 | ||
1422 | 2010.01.05 19:52 | close | 711 | 13.30 | 1.59794 | 1.59908 | 1.59708 | 186.20 | 133254.94 |
1423 | 2010.01.05 19:52 | buy | 712 | 13.30 | 1.59794 | 1.59694 | 1.59894 | ||
1424 | 2010.01.05 20:10 | close | 712 | 13.30 | 1.59810 | 1.59694 | 1.59894 | 212.80 | 133467.74 |
1425 | 2010.01.05 20:10 | sell | 713 | 13.30 | 1.59810 | 1.59910 | 1.59710 | ||
1426 | 2010.01.05 20:20 | s/l | 713 | 13.30 | 1.59910 | 1.59910 | 1.59710 | -1330.00 | 132137.74 |
1427 | 2010.01.05 20:20 | sell | 714 | 13.20 | 1.59904 | 1.60004 | 1.59804 | ||
1428 | 2010.01.05 20:22 | close | 714 | 13.20 | 1.59888 | 1.60004 | 1.59804 | 211.20 | 132348.94 |
1429 | 2010.01.05 20:22 | buy | 715 | 13.20 | 1.59888 | 1.59788 | 1.59988 | ||
1430 | 2010.01.05 20:27 | close | 715 | 13.20 | 1.59877 | 1.59788 | 1.59988 | -145.20 | 132203.74 |
1431 | 2010.01.05 20:27 | sell | 716 | 13.20 | 1.59877 | 1.59977 | 1.59777 | ||
1432 | 2010.01.05 20:37 | close | 716 | 13.20 | 1.59863 | 1.59977 | 1.59777 | 184.80 | 132388.54 |
1433 | 2010.01.05 20:37 | buy | 717 | 13.20 | 1.59863 | 1.59763 | 1.59963 | ||
1434 | 2010.01.05 20:40 | close | 717 | 13.20 | 1.59924 | 1.59763 | 1.59963 | 805.20 | 133193.74 |
1435 | 2010.01.05 20:40 | sell | 718 | 13.30 | 1.59924 | 1.60024 | 1.59824 | ||
1436 | 2010.01.05 20:50 | s/l | 718 | 13.30 | 1.60024 | 1.60024 | 1.59824 | -1330.00 | 131863.74 |
1437 | 2010.01.05 20:50 | sell | 719 | 13.20 | 1.60015 | 1.60115 | 1.59915 | ||
1438 | 2010.01.05 20:52 | close | 719 | 13.20 | 1.60000 | 1.60115 | 1.59915 | 198.00 | 132061.74 |
1439 | 2010.01.05 20:52 | buy | 720 | 13.20 | 1.60000 | 1.59900 | 1.60100 | ||
1440 | 2010.01.05 20:59 | close | 720 | 13.20 | 1.59997 | 1.59900 | 1.60100 | -39.60 | 132022.14 |
1441 | 2010.01.05 20:59 | sell | 721 | 13.20 | 1.59997 | 1.60097 | 1.59897 | ||
1442 | 2010.01.05 21:10 | close | 721 | 13.20 | 1.60035 | 1.60097 | 1.59897 | -501.60 | 131520.54 |
1443 | 2010.01.05 21:10 | buy | 722 | 13.20 | 1.60035 | 1.59935 | 1.60135 | ||
1444 | 2010.01.05 21:27 | close | 722 | 13.20 | 1.59993 | 1.59935 | 1.60135 | -554.40 | 130966.14 |
1445 | 2010.01.05 21:27 | sell | 723 | 13.10 | 1.59993 | 1.60093 | 1.59893 | ||
1446 | 2010.01.05 21:40 | close | 723 | 13.10 | 1.59980 | 1.60093 | 1.59893 | 170.30 | 131136.44 |
1447 | 2010.01.05 21:40 | buy | 724 | 13.10 | 1.59980 | 1.59880 | 1.60080 | ||
1448 | 2010.01.05 21:57 | close | 724 | 13.10 | 1.59949 | 1.59880 | 1.60080 | -406.10 | 130730.34 |
1449 | 2010.01.05 21:57 | sell | 725 | 13.10 | 1.59949 | 1.60049 | 1.59849 | ||
1450 | 2010.01.05 22:07 | close | 725 | 13.10 | 1.59942 | 1.60049 | 1.59849 | 91.70 | 130822.04 |
1451 | 2010.01.05 22:07 | buy | 726 | 13.10 | 1.59942 | 1.59842 | 1.60042 | ||
1452 | 2010.01.05 22:10 | close | 726 | 13.10 | 1.59956 | 1.59842 | 1.60042 | 183.40 | 131005.44 |
1453 | 2010.01.05 22:10 | sell | 727 | 13.10 | 1.59956 | 1.60056 | 1.59856 | ||
1454 | 2010.01.05 22:27 | close | 727 | 13.10 | 1.59982 | 1.60056 | 1.59856 | -340.60 | 130664.84 |
1455 | 2010.01.05 22:27 | buy | 728 | 13.10 | 1.59982 | 1.59882 | 1.60082 | ||
1456 | 2010.01.05 22:27 | close | 728 | 13.10 | 1.59987 | 1.59882 | 1.60082 | 65.50 | 130730.34 |
1457 | 2010.01.05 22:27 | sell | 729 | 13.10 | 1.59987 | 1.60087 | 1.59887 | ||
1458 | 2010.01.05 22:40 | close | 729 | 13.10 | 1.59997 | 1.60087 | 1.59887 | -131.00 | 130599.34 |
1459 | 2010.01.05 22:40 | buy | 730 | 13.10 | 1.59997 | 1.59897 | 1.60097 | ||
1460 | 2010.01.05 22:50 | s/l | 730 | 13.10 | 1.59897 | 1.59897 | 1.60097 | -1310.00 | 129289.34 |
1461 | 2010.01.05 22:50 | buy | 731 | 12.90 | 1.59893 | 1.59793 | 1.59993 | ||
1462 | 2010.01.05 22:52 | close | 731 | 12.90 | 1.59908 | 1.59793 | 1.59993 | 193.50 | 129482.84 |
1463 | 2010.01.05 22:52 | sell | 732 | 12.90 | 1.59908 | 1.60008 | 1.59808 | ||
1464 | 2010.01.05 22:59 | close | 732 | 12.90 | 1.59906 | 1.60008 | 1.59808 | 25.80 | 129508.64 |
1465 | 2010.01.05 22:59 | buy | 733 | 13.00 | 1.59906 | 1.59806 | 1.60006 | ||
1466 | 2010.01.05 23:10 | close | 733 | 13.00 | 1.59920 | 1.59806 | 1.60006 | 182.00 | 129690.64 |
1467 | 2010.01.05 23:10 | sell | 734 | 13.00 | 1.59920 | 1.60020 | 1.59820 | ||
1468 | 2010.01.05 23:22 | close | 734 | 13.00 | 1.59973 | 1.60020 | 1.59820 | -689.00 | 129001.64 |
1469 | 2010.01.05 23:22 | buy | 735 | 12.90 | 1.59973 | 1.59873 | 1.60073 | ||
1470 | 2010.01.05 23:37 | close | 735 | 12.90 | 1.59936 | 1.59873 | 1.60073 | -477.30 | 128524.34 |
1471 | 2010.01.05 23:37 | sell | 736 | 12.90 | 1.59936 | 1.60036 | 1.59836 | ||
1472 | 2010.01.05 23:40 | close | 736 | 12.90 | 1.59903 | 1.60036 | 1.59836 | 425.70 | 128950.04 |
1473 | 2010.01.05 23:40 | buy | 737 | 12.90 | 1.59903 | 1.59803 | 1.60003 | ||
1474 | 2010.01.05 23:52 | close | 737 | 12.90 | 1.59829 | 1.59803 | 1.60003 | -954.60 | 127995.44 |
1475 | 2010.01.05 23:52 | sell | 738 | 12.80 | 1.59829 | 1.59929 | 1.59729 | ||
1476 | 2010.01.06 00:05 | close | 738 | 12.80 | 1.59848 | 1.59929 | 1.59729 | -271.36 | 127724.08 |
1477 | 2010.01.06 00:05 | buy | 739 | 12.80 | 1.59848 | 1.59748 | 1.59948 | ||
1478 | 2010.01.06 00:07 | close | 739 | 12.80 | 1.59866 | 1.59748 | 1.59948 | 230.40 | 127954.48 |
1479 | 2010.01.06 00:07 | sell | 740 | 12.80 | 1.59866 | 1.59966 | 1.59766 | ||
1480 | 2010.01.06 00:10 | close | 740 | 12.80 | 1.59816 | 1.59966 | 1.59766 | 640.00 | 128594.48 |
1481 | 2010.01.06 00:10 | buy | 741 | 12.90 | 1.59816 | 1.59716 | 1.59916 | ||
1482 | 2010.01.06 00:20 | s/l | 741 | 12.90 | 1.59716 | 1.59716 | 1.59916 | -1290.00 | 127304.48 |
1483 | 2010.01.06 00:20 | buy | 742 | 12.70 | 1.59701 | 1.59601 | 1.59801 | ||
1484 | 2010.01.06 00:22 | close | 742 | 12.70 | 1.59719 | 1.59601 | 1.59801 | 228.60 | 127533.08 |
1485 | 2010.01.06 00:22 | sell | 743 | 12.80 | 1.59719 | 1.59819 | 1.59619 | ||
1486 | 2010.01.06 00:40 | s/l | 743 | 12.80 | 1.59819 | 1.59819 | 1.59619 | -1280.00 | 126253.08 |
1487 | 2010.01.06 00:40 | sell | 744 | 12.60 | 1.59827 | 1.59927 | 1.59727 | ||
1488 | 2010.01.06 00:52 | close | 744 | 12.60 | 1.59896 | 1.59927 | 1.59727 | -869.40 | 125383.68 |
1489 | 2010.01.06 00:52 | buy | 745 | 12.50 | 1.59896 | 1.59796 | 1.59996 | ||
1490 | 2010.01.06 00:59 | close | 745 | 12.50 | 1.59887 | 1.59796 | 1.59996 | -112.50 | 125271.18 |
1491 | 2010.01.06 00:59 | sell | 746 | 12.50 | 1.59887 | 1.59987 | 1.59787 | ||
1492 | 2010.01.06 01:10 | close | 746 | 12.50 | 1.59837 | 1.59987 | 1.59787 | 625.00 | 125896.18 |
1493 | 2010.01.06 01:10 | buy | 747 | 12.60 | 1.59837 | 1.59737 | 1.59937 | ||
1494 | 2010.01.06 01:12 | close | 747 | 12.60 | 1.59846 | 1.59737 | 1.59937 | 113.40 | 126009.58 |
1495 | 2010.01.06 01:12 | sell | 748 | 12.60 | 1.59846 | 1.59946 | 1.59746 | ||
1496 | 2010.01.06 01:15 | close | 748 | 12.60 | 1.59766 | 1.59946 | 1.59746 | 1008.00 | 127017.58 |
1497 | 2010.01.06 01:15 | buy | 749 | 12.70 | 1.59766 | 1.59666 | 1.59866 | ||
1498 | 2010.01.06 01:17 | close | 749 | 12.70 | 1.59775 | 1.59666 | 1.59866 | 114.30 | 127131.88 |
1499 | 2010.01.06 01:17 | sell | 750 | 12.70 | 1.59775 | 1.59875 | 1.59675 | ||
1500 | 2010.01.06 01:20 | t/p | 750 | 12.70 | 1.59675 | 1.59875 | 1.59675 | 1270.00 | 128401.88 |
1501 | 2010.01.06 01:20 | buy | 751 | 12.80 | 1.59671 | 1.59571 | 1.59771 | ||
1502 | 2010.01.06 01:22 | close | 751 | 12.80 | 1.59703 | 1.59571 | 1.59771 | 409.60 | 128811.48 |
1503 | 2010.01.06 01:22 | sell | 752 | 12.90 | 1.59703 | 1.59803 | 1.59603 | ||
1504 | 2010.01.06 01:25 | close | 752 | 12.90 | 1.59695 | 1.59803 | 1.59603 | 103.20 | 128914.68 |
1505 | 2010.01.06 01:25 | buy | 753 | 12.90 | 1.59695 | 1.59595 | 1.59795 | ||
1506 | 2010.01.06 01:27 | close | 753 | 12.90 | 1.59751 | 1.59595 | 1.59795 | 722.40 | 129637.08 |
1507 | 2010.01.06 01:27 | sell | 754 | 13.00 | 1.59751 | 1.59851 | 1.59651 | ||
1508 | 2010.01.06 01:27 | close | 754 | 13.00 | 1.59712 | 1.59851 | 1.59651 | 507.00 | 130144.08 |
1509 | 2010.01.06 01:27 | buy | 755 | 13.00 | 1.59712 | 1.59612 | 1.59812 | ||
1510 | 2010.01.06 01:37 | close | 755 | 13.00 | 1.59739 | 1.59612 | 1.59812 | 351.00 | 130495.08 |
1511 | 2010.01.06 01:37 | sell | 756 | 13.00 | 1.59739 | 1.59839 | 1.59639 | ||
1512 | 2010.01.06 01:40 | close | 756 | 13.00 | 1.59643 | 1.59839 | 1.59639 | 1248.00 | 131743.08 |
1513 | 2010.01.06 01:40 | buy | 757 | 13.20 | 1.59643 | 1.59543 | 1.59743 | ||
1514 | 2010.01.06 01:42 | close | 757 | 13.20 | 1.59656 | 1.59543 | 1.59743 | 171.60 | 131914.68 |
1515 | 2010.01.06 01:42 | sell | 758 | 13.20 | 1.59656 | 1.59756 | 1.59556 | ||
1516 | 2010.01.06 01:45 | close | 758 | 13.20 | 1.59561 | 1.59756 | 1.59556 | 1254.00 | 133168.68 |
1517 | 2010.01.06 01:45 | buy | 759 | 13.30 | 1.59561 | 1.59461 | 1.59661 | ||
1518 | 2010.01.06 01:47 | close | 759 | 13.30 | 1.59573 | 1.59461 | 1.59661 | 159.60 | 133328.28 |
1519 | 2010.01.06 01:47 | sell | 760 | 13.30 | 1.59573 | 1.59673 | 1.59473 | ||
1520 | 2010.01.06 01:50 | t/p | 760 | 13.30 | 1.59473 | 1.59673 | 1.59473 | 1330.00 | 134658.28 |
1521 | 2010.01.06 01:50 | buy | 761 | 13.50 | 1.59450 | 1.59350 | 1.59550 | ||
1522 | 2010.01.06 01:52 | close | 761 | 13.50 | 1.59490 | 1.59350 | 1.59550 | 540.00 | 135198.28 |
1523 | 2010.01.06 01:52 | sell | 762 | 13.50 | 1.59490 | 1.59590 | 1.59390 | ||
1524 | 2010.01.06 01:55 | close | 762 | 13.50 | 1.59478 | 1.59590 | 1.59390 | 162.00 | 135360.28 |
1525 | 2010.01.06 01:55 | buy | 763 | 13.50 | 1.59478 | 1.59378 | 1.59578 | ||
1526 | 2010.01.06 01:57 | close | 763 | 13.50 | 1.59546 | 1.59378 | 1.59578 | 918.00 | 136278.28 |
1527 | 2010.01.06 01:57 | sell | 764 | 13.60 | 1.59546 | 1.59646 | 1.59446 | ||
1528 | 2010.01.06 01:59 | s/l | 764 | 13.60 | 1.59646 | 1.59646 | 1.59446 | -1360.00 | 134918.28 |
1529 | 2010.01.06 01:59 | sell | 765 | 13.50 | 1.59641 | 1.59741 | 1.59541 | ||
1530 | 2010.01.06 02:02 | close | 765 | 13.50 | 1.59626 | 1.59741 | 1.59541 | 202.50 | 135120.78 |
1531 | 2010.01.06 02:02 | buy | 766 | 13.50 | 1.59626 | 1.59526 | 1.59726 | ||
1532 | 2010.01.06 02:05 | close | 766 | 13.50 | 1.59654 | 1.59526 | 1.59726 | 378.00 | 135498.78 |
1533 | 2010.01.06 02:05 | sell | 767 | 13.50 | 1.59654 | 1.59754 | 1.59554 | ||
1534 | 2010.01.06 02:07 | close | 767 | 13.50 | 1.59583 | 1.59754 | 1.59554 | 958.50 | 136457.28 |
1535 | 2010.01.06 02:07 | buy | 768 | 13.60 | 1.59583 | 1.59483 | 1.59683 | ||
1536 | 2010.01.06 02:10 | t/p | 768 | 13.60 | 1.59683 | 1.59483 | 1.59683 | 1360.00 | 137817.28 |
1537 | 2010.01.06 02:10 | sell | 769 | 13.80 | 1.59783 | 1.59883 | 1.59683 | ||
1538 | 2010.01.06 02:12 | close | 769 | 13.80 | 1.59755 | 1.59883 | 1.59683 | 386.40 | 138203.68 |
1539 | 2010.01.06 02:12 | buy | 770 | 13.80 | 1.59755 | 1.59655 | 1.59855 | ||
1540 | 2010.01.06 02:15 | t/p | 770 | 13.80 | 1.59855 | 1.59655 | 1.59855 | 1380.00 | 139583.68 |
1541 | 2010.01.06 02:15 | sell | 771 | 14.00 | 1.59913 | 1.60013 | 1.59813 | ||
1542 | 2010.01.06 02:17 | close | 771 | 14.00 | 1.59885 | 1.60013 | 1.59813 | 392.00 | 139975.68 |
1543 | 2010.01.06 02:17 | buy | 772 | 14.00 | 1.59885 | 1.59785 | 1.59985 | ||
1544 | 2010.01.06 02:20 | t/p | 772 | 14.00 | 1.59985 | 1.59785 | 1.59985 | 1400.00 | 141375.68 |
1545 | 2010.01.06 02:20 | sell | 773 | 14.10 | 1.60042 | 1.60142 | 1.59942 | ||
1546 | 2010.01.06 02:22 | close | 773 | 14.10 | 1.59971 | 1.60142 | 1.59942 | 1001.10 | 142376.78 |
1547 | 2010.01.06 02:22 | buy | 774 | 14.20 | 1.59971 | 1.59871 | 1.60071 | ||
1548 | 2010.01.06 02:25 | close | 774 | 14.20 | 1.59999 | 1.59871 | 1.60071 | 397.60 | 142774.38 |
1549 | 2010.01.06 02:25 | sell | 775 | 14.30 | 1.59999 | 1.60099 | 1.59899 | ||
1550 | 2010.01.06 02:27 | t/p | 775 | 14.30 | 1.59899 | 1.60099 | 1.59899 | 1430.00 | 144204.38 |
1551 | 2010.01.06 02:27 | buy | 776 | 14.40 | 1.59885 | 1.59785 | 1.59985 | ||
1552 | 2010.01.06 02:27 | t/p | 776 | 14.40 | 1.59985 | 1.59785 | 1.59985 | 1440.00 | 145644.38 |
1553 | 2010.01.06 02:27 | sell | 777 | 14.60 | 1.60021 | 1.60121 | 1.59921 | ||
1554 | 2010.01.06 02:33 | close | 777 | 14.60 | 1.59946 | 1.60121 | 1.59921 | 1095.00 | 146739.38 |
1555 | 2010.01.06 02:33 | buy | 778 | 14.70 | 1.59946 | 1.59846 | 1.60046 | ||
1556 | 2010.01.06 02:36 | close | 778 | 14.70 | 1.59953 | 1.59846 | 1.60046 | 102.90 | 146842.28 |
1557 | 2010.01.06 02:36 | sell | 779 | 14.70 | 1.59953 | 1.60053 | 1.59853 | ||
1558 | 2010.01.06 02:40 | close | 779 | 14.70 | 1.59879 | 1.60053 | 1.59853 | 1087.80 | 147930.08 |
1559 | 2010.01.06 02:40 | buy | 780 | 14.80 | 1.59879 | 1.59779 | 1.59979 | ||
1560 | 2010.01.06 02:43 | close | 780 | 14.80 | 1.59886 | 1.59779 | 1.59979 | 103.60 | 148033.68 |
1561 | 2010.01.06 02:43 | sell | 781 | 14.80 | 1.59886 | 1.59986 | 1.59786 | ||
1562 | 2010.01.06 02:46 | close | 781 | 14.80 | 1.59791 | 1.59986 | 1.59786 | 1406.00 | 149439.68 |
1563 | 2010.01.06 02:46 | buy | 782 | 14.90 | 1.59791 | 1.59691 | 1.59891 | ||
1564 | 2010.01.06 02:50 | close | 782 | 14.90 | 1.59820 | 1.59691 | 1.59891 | 432.10 | 149871.78 |
1565 | 2010.01.06 02:50 | sell | 783 | 15.00 | 1.59820 | 1.59920 | 1.59720 | ||
1566 | 2010.01.06 02:53 | close | 783 | 15.00 | 1.59813 | 1.59920 | 1.59720 | 105.00 | 149976.78 |
1567 | 2010.01.06 02:53 | buy | 784 | 15.00 | 1.59813 | 1.59713 | 1.59913 | ||
1568 | 2010.01.06 02:56 | close | 784 | 15.00 | 1.59864 | 1.59713 | 1.59913 | 765.00 | 150741.78 |
1569 | 2010.01.06 02:56 | sell | 785 | 15.10 | 1.59864 | 1.59964 | 1.59764 | ||
1570 | 2010.01.06 03:05 | close | 785 | 15.10 | 1.59942 | 1.59964 | 1.59764 | -1177.80 | 149563.98 |
1571 | 2010.01.06 03:05 | buy | 786 | 15.00 | 1.59942 | 1.59842 | 1.60042 | ||
1572 | 2010.01.06 03:07 | close | 786 | 15.00 | 1.59965 | 1.59842 | 1.60042 | 345.00 | 149908.98 |
1573 | 2010.01.06 03:07 | sell | 787 | 15.00 | 1.59965 | 1.60065 | 1.59865 | ||
1574 | 2010.01.06 03:10 | close | 787 | 15.00 | 1.59903 | 1.60065 | 1.59865 | 930.00 | 150838.98 |
1575 | 2010.01.06 03:10 | buy | 788 | 15.10 | 1.59903 | 1.59803 | 1.60003 | ||
1576 | 2010.01.06 03:12 | close | 788 | 15.10 | 1.59907 | 1.59803 | 1.60003 | 60.40 | 150899.38 |
1577 | 2010.01.06 03:12 | sell | 789 | 15.10 | 1.59907 | 1.60007 | 1.59807 | ||
1578 | 2010.01.06 03:15 | close | 789 | 15.10 | 1.59846 | 1.60007 | 1.59807 | 921.10 | 151820.48 |
1579 | 2010.01.06 03:15 | buy | 790 | 15.20 | 1.59846 | 1.59746 | 1.59946 | ||
1580 | 2010.01.06 03:17 | close | 790 | 15.20 | 1.59850 | 1.59746 | 1.59946 | 60.80 | 151881.28 |
1581 | 2010.01.06 03:17 | sell | 791 | 15.20 | 1.59850 | 1.59950 | 1.59750 | ||
1582 | 2010.01.06 03:20 | close | 791 | 15.20 | 1.59769 | 1.59950 | 1.59750 | 1231.20 | 153112.48 |
1583 | 2010.01.06 03:20 | buy | 792 | 15.30 | 1.59769 | 1.59669 | 1.59869 | ||
1584 | 2010.01.06 03:22 | close | 792 | 15.30 | 1.59792 | 1.59669 | 1.59869 | 351.90 | 153464.38 |
1585 | 2010.01.06 03:22 | sell | 793 | 15.30 | 1.59792 | 1.59892 | 1.59692 | ||
1586 | 2010.01.06 03:25 | close | 793 | 15.30 | 1.59788 | 1.59892 | 1.59692 | 61.20 | 153525.58 |
1587 | 2010.01.06 03:25 | buy | 794 | 15.40 | 1.59788 | 1.59688 | 1.59888 | ||
1588 | 2010.01.06 03:27 | close | 794 | 15.40 | 1.59831 | 1.59688 | 1.59888 | 662.20 | 154187.78 |
1589 | 2010.01.06 03:27 | sell | 795 | 15.40 | 1.59831 | 1.59931 | 1.59731 | ||
1590 | 2010.01.06 03:32 | close | 795 | 15.40 | 1.59800 | 1.59931 | 1.59731 | 477.40 | 154665.18 |
1591 | 2010.01.06 03:32 | buy | 796 | 15.50 | 1.59800 | 1.59700 | 1.59900 | ||
1592 | 2010.01.06 03:40 | close | 796 | 15.50 | 1.59834 | 1.59700 | 1.59900 | 527.00 | 155192.18 |
1593 | 2010.01.06 03:40 | sell | 797 | 15.50 | 1.59834 | 1.59934 | 1.59734 | ||
1594 | 2010.01.06 03:52 | close | 797 | 15.50 | 1.59898 | 1.59934 | 1.59734 | -992.00 | 154200.18 |
1595 | 2010.01.06 03:52 | buy | 798 | 15.40 | 1.59898 | 1.59798 | 1.59998 | ||
1596 | 2010.01.06 04:15 | s/l | 798 | 15.40 | 1.59798 | 1.59798 | 1.59998 | -1540.00 | 152660.18 |
1597 | 2010.01.06 04:15 | buy | 799 | 15.30 | 1.59803 | 1.59703 | 1.59903 | ||
1598 | 2010.01.06 04:22 | close | 799 | 15.30 | 1.59763 | 1.59703 | 1.59903 | -612.00 | 152048.18 |
1599 | 2010.01.06 04:22 | sell | 800 | 15.20 | 1.59763 | 1.59863 | 1.59663 | ||
1600 | 2010.01.06 04:45 | close | 800 | 15.20 | 1.59795 | 1.59863 | 1.59663 | -486.40 | 151561.78 |
1601 | 2010.01.06 04:45 | buy | 801 | 15.20 | 1.59795 | 1.59695 | 1.59895 | ||
1602 | 2010.01.06 04:57 | close | 801 | 15.20 | 1.59780 | 1.59695 | 1.59895 | -228.00 | 151333.78 |
1603 | 2010.01.06 04:57 | sell | 802 | 15.10 | 1.59780 | 1.59880 | 1.59680 | ||
1604 | 2010.01.06 05:10 | close | 802 | 15.10 | 1.59794 | 1.59880 | 1.59680 | -211.40 | 151122.38 |
1605 | 2010.01.06 05:10 | buy | 803 | 15.10 | 1.59794 | 1.59694 | 1.59894 | ||
1606 | 2010.01.06 05:27 | close | 803 | 15.10 | 1.59763 | 1.59694 | 1.59894 | -468.10 | 150654.28 |
1607 | 2010.01.06 05:27 | sell | 804 | 15.10 | 1.59763 | 1.59863 | 1.59663 | ||
1608 | 2010.01.06 05:50 | s/l | 804 | 15.10 | 1.59863 | 1.59863 | 1.59663 | -1510.00 | 149144.28 |
1609 | 2010.01.06 05:50 | sell | 805 | 14.90 | 1.59864 | 1.59964 | 1.59764 | ||
1610 | 2010.01.06 05:52 | close | 805 | 14.90 | 1.59860 | 1.59964 | 1.59764 | 59.60 | 149203.88 |
1611 | 2010.01.06 05:52 | buy | 806 | 14.90 | 1.59860 | 1.59760 | 1.59960 | ||
1612 | 2010.01.06 06:07 | close | 806 | 14.90 | 1.59819 | 1.59760 | 1.59960 | -610.90 | 148592.98 |
1613 | 2010.01.06 06:07 | sell | 807 | 14.90 | 1.59819 | 1.59919 | 1.59719 | ||
1614 | 2010.01.06 06:10 | close | 807 | 14.90 | 1.59750 | 1.59919 | 1.59719 | 1028.10 | 149621.08 |
1615 | 2010.01.06 06:10 | buy | 808 | 15.00 | 1.59750 | 1.59650 | 1.59850 | ||
1616 | 2010.01.06 06:12 | close | 808 | 15.00 | 1.59756 | 1.59650 | 1.59850 | 90.00 | 149711.08 |
1617 | 2010.01.06 06:12 | sell | 809 | 15.00 | 1.59756 | 1.59856 | 1.59656 | ||
1618 | 2010.01.06 06:15 | close | 809 | 15.00 | 1.59687 | 1.59856 | 1.59656 | 1035.00 | 150746.08 |
1619 | 2010.01.06 06:15 | buy | 810 | 15.10 | 1.59687 | 1.59587 | 1.59787 | ||
1620 | 2010.01.06 06:17 | close | 810 | 15.10 | 1.59693 | 1.59587 | 1.59787 | 90.60 | 150836.68 |
1621 | 2010.01.06 06:17 | sell | 811 | 15.10 | 1.59693 | 1.59793 | 1.59593 | ||
1622 | 2010.01.06 06:20 | close | 811 | 15.10 | 1.59603 | 1.59793 | 1.59593 | 1359.00 | 152195.68 |
1623 | 2010.01.06 06:20 | buy | 812 | 15.20 | 1.59603 | 1.59503 | 1.59703 | ||
1624 | 2010.01.06 06:22 | close | 812 | 15.20 | 1.59630 | 1.59503 | 1.59703 | 410.40 | 152606.08 |
1625 | 2010.01.06 06:22 | sell | 813 | 15.30 | 1.59630 | 1.59730 | 1.59530 | ||
1626 | 2010.01.06 06:25 | close | 813 | 15.30 | 1.59624 | 1.59730 | 1.59530 | 91.80 | 152697.88 |
1627 | 2010.01.06 06:25 | buy | 814 | 15.30 | 1.59624 | 1.59524 | 1.59724 | ||
1628 | 2010.01.06 06:27 | close | 814 | 15.30 | 1.59672 | 1.59524 | 1.59724 | 734.40 | 153432.28 |
1629 | 2010.01.06 06:27 | sell | 815 | 15.30 | 1.59672 | 1.59772 | 1.59572 | ||
1630 | 2010.01.06 06:30 | close | 815 | 15.30 | 1.59658 | 1.59772 | 1.59572 | 214.20 | 153646.48 |
1631 | 2010.01.06 06:30 | buy | 816 | 15.40 | 1.59658 | 1.59558 | 1.59758 | ||
1632 | 2010.01.06 06:50 | s/l | 816 | 15.40 | 1.59558 | 1.59558 | 1.59758 | -1540.00 | 152106.48 |
1633 | 2010.01.06 06:50 | buy | 817 | 15.20 | 1.59560 | 1.59460 | 1.59660 | ||
1634 | 2010.01.06 06:52 | close | 817 | 15.20 | 1.59564 | 1.59460 | 1.59660 | 60.80 | 152167.28 |
1635 | 2010.01.06 06:52 | sell | 818 | 15.20 | 1.59564 | 1.59664 | 1.59464 | ||
1636 | 2010.01.06 07:05 | s/l | 818 | 15.20 | 1.59664 | 1.59664 | 1.59464 | -1520.00 | 150647.28 |
1637 | 2010.01.06 07:05 | sell | 819 | 15.10 | 1.59656 | 1.59756 | 1.59556 | ||
1638 | 2010.01.06 07:07 | close | 819 | 15.10 | 1.59632 | 1.59756 | 1.59556 | 362.40 | 151009.68 |
1639 | 2010.01.06 07:07 | buy | 820 | 15.10 | 1.59632 | 1.59532 | 1.59732 | ||
1640 | 2010.01.06 07:10 | close | 820 | 15.10 | 1.59716 | 1.59532 | 1.59732 | 1268.40 | 152278.08 |
1641 | 2010.01.06 07:10 | sell | 821 | 15.20 | 1.59716 | 1.59816 | 1.59616 | ||
1642 | 2010.01.06 07:12 | close | 821 | 15.20 | 1.59711 | 1.59816 | 1.59616 | 76.00 | 152354.08 |
1643 | 2010.01.06 07:12 | buy | 822 | 15.20 | 1.59711 | 1.59611 | 1.59811 | ||
1644 | 2010.01.06 07:15 | close | 822 | 15.20 | 1.59775 | 1.59611 | 1.59811 | 972.80 | 153326.88 |
1645 | 2010.01.06 07:15 | sell | 823 | 15.30 | 1.59775 | 1.59875 | 1.59675 | ||
1646 | 2010.01.06 07:17 | close | 823 | 15.30 | 1.59770 | 1.59875 | 1.59675 | 76.50 | 153403.38 |
1647 | 2010.01.06 07:17 | buy | 824 | 15.30 | 1.59770 | 1.59670 | 1.59870 | ||
1648 | 2010.01.06 07:20 | close | 824 | 15.30 | 1.59834 | 1.59670 | 1.59870 | 979.20 | 154382.58 |
1649 | 2010.01.06 07:20 | sell | 825 | 15.40 | 1.59834 | 1.59934 | 1.59734 | ||
1650 | 2010.01.06 07:22 | close | 825 | 15.40 | 1.59810 | 1.59934 | 1.59734 | 369.60 | 154752.18 |
1651 | 2010.01.06 07:22 | buy | 826 | 15.50 | 1.59810 | 1.59710 | 1.59910 | ||
1652 | 2010.01.06 07:25 | close | 826 | 15.50 | 1.59814 | 1.59710 | 1.59910 | 62.00 | 154814.18 |
1653 | 2010.01.06 07:25 | sell | 827 | 15.50 | 1.59814 | 1.59914 | 1.59714 | ||
1654 | 2010.01.06 07:27 | close | 827 | 15.50 | 1.59770 | 1.59914 | 1.59714 | 682.00 | 155496.18 |
1655 | 2010.01.06 07:27 | buy | 828 | 15.50 | 1.59770 | 1.59670 | 1.59870 | ||
1656 | 2010.01.06 07:27 | close | 828 | 15.50 | 1.59785 | 1.59670 | 1.59870 | 232.50 | 155728.68 |
1657 | 2010.01.06 07:27 | sell | 829 | 15.60 | 1.59785 | 1.59885 | 1.59685 | ||
1658 | 2010.01.06 07:35 | close | 829 | 15.60 | 1.59776 | 1.59885 | 1.59685 | 140.40 | 155869.08 |
1659 | 2010.01.06 07:35 | buy | 830 | 15.60 | 1.59776 | 1.59676 | 1.59876 | ||
1660 | 2010.01.06 07:37 | close | 830 | 15.60 | 1.59820 | 1.59676 | 1.59876 | 686.40 | 156555.48 |
1661 | 2010.01.06 07:37 | sell | 831 | 15.70 | 1.59820 | 1.59920 | 1.59720 | ||
1662 | 2010.01.06 07:40 | t/p | 831 | 15.70 | 1.59720 | 1.59920 | 1.59720 | 1570.00 | 158125.48 |
1663 | 2010.01.06 07:40 | buy | 832 | 15.80 | 1.59717 | 1.59617 | 1.59817 | ||
1664 | 2010.01.06 07:42 | close | 832 | 15.80 | 1.59732 | 1.59617 | 1.59817 | 237.00 | 158362.48 |
1665 | 2010.01.06 07:42 | sell | 833 | 15.80 | 1.59732 | 1.59832 | 1.59632 | ||
1666 | 2010.01.06 07:45 | t/p | 833 | 15.80 | 1.59632 | 1.59832 | 1.59632 | 1580.00 | 159942.48 |
1667 | 2010.01.06 07:45 | buy | 834 | 16.00 | 1.59629 | 1.59529 | 1.59729 | ||
1668 | 2010.01.06 07:47 | close | 834 | 16.00 | 1.59643 | 1.59529 | 1.59729 | 224.00 | 160166.48 |
1669 | 2010.01.06 07:47 | sell | 835 | 16.00 | 1.59643 | 1.59743 | 1.59543 | ||
1670 | 2010.01.06 07:50 | t/p | 835 | 16.00 | 1.59543 | 1.59743 | 1.59543 | 1600.00 | 161766.48 |
1671 | 2010.01.06 07:50 | buy | 836 | 16.20 | 1.59511 | 1.59411 | 1.59611 | ||
1672 | 2010.01.06 07:52 | close | 836 | 16.20 | 1.59555 | 1.59411 | 1.59611 | 712.80 | 162479.28 |
1673 | 2010.01.06 07:52 | sell | 837 | 16.20 | 1.59555 | 1.59655 | 1.59455 | ||
1674 | 2010.01.06 07:55 | close | 837 | 16.20 | 1.59540 | 1.59655 | 1.59455 | 243.00 | 162722.28 |
1675 | 2010.01.06 07:55 | buy | 838 | 16.30 | 1.59540 | 1.59440 | 1.59640 | ||
1676 | 2010.01.06 07:57 | close | 838 | 16.30 | 1.59614 | 1.59440 | 1.59640 | 1206.20 | 163928.48 |
1677 | 2010.01.06 07:57 | sell | 839 | 16.40 | 1.59614 | 1.59714 | 1.59514 | ||
1678 | 2010.01.06 07:59 | s/l | 839 | 16.40 | 1.59714 | 1.59714 | 1.59514 | -1640.00 | 162288.48 |
1679 | 2010.01.06 07:59 | sell | 840 | 16.20 | 1.59736 | 1.59836 | 1.59636 | ||
1680 | 2010.01.06 08:02 | close | 840 | 16.20 | 1.59637 | 1.59836 | 1.59636 | 1603.80 | 163892.28 |
1681 | 2010.01.06 08:02 | buy | 841 | 16.40 | 1.59637 | 1.59537 | 1.59737 | ||
1682 | 2010.01.06 08:05 | close | 841 | 16.40 | 1.59665 | 1.59537 | 1.59737 | 459.20 | 164351.48 |
1683 | 2010.01.06 08:05 | sell | 842 | 16.40 | 1.59665 | 1.59765 | 1.59565 | ||
1684 | 2010.01.06 08:07 | close | 842 | 16.40 | 1.59594 | 1.59765 | 1.59565 | 1164.40 | 165515.88 |
1685 | 2010.01.06 08:07 | buy | 843 | 16.60 | 1.59594 | 1.59494 | 1.59694 | ||
1686 | 2010.01.06 08:10 | t/p | 843 | 16.60 | 1.59694 | 1.59494 | 1.59694 | 1660.00 | 167175.88 |
1687 | 2010.01.06 08:10 | sell | 844 | 16.70 | 1.59794 | 1.59894 | 1.59694 | ||
1688 | 2010.01.06 08:12 | close | 844 | 16.70 | 1.59766 | 1.59894 | 1.59694 | 467.60 | 167643.48 |
1689 | 2010.01.06 08:12 | buy | 845 | 16.80 | 1.59766 | 1.59666 | 1.59866 | ||
1690 | 2010.01.06 08:15 | t/p | 845 | 16.80 | 1.59866 | 1.59666 | 1.59866 | 1680.00 | 169323.48 |
1691 | 2010.01.06 08:15 | sell | 846 | 16.90 | 1.59923 | 1.60023 | 1.59823 | ||
1692 | 2010.01.06 08:17 | close | 846 | 16.90 | 1.59895 | 1.60023 | 1.59823 | 473.20 | 169796.68 |
1693 | 2010.01.06 08:17 | buy | 847 | 17.00 | 1.59895 | 1.59795 | 1.59995 | ||
1694 | 2010.01.06 08:20 | t/p | 847 | 17.00 | 1.59995 | 1.59795 | 1.59995 | 1700.00 | 171496.68 |
1695 | 2010.01.06 08:20 | sell | 848 | 17.10 | 1.60052 | 1.60152 | 1.59952 | ||
1696 | 2010.01.06 08:22 | close | 848 | 17.10 | 1.59981 | 1.60152 | 1.59952 | 1214.10 | 172710.78 |
1697 | 2010.01.06 08:22 | buy | 849 | 17.30 | 1.59981 | 1.59881 | 1.60081 | ||
1698 | 2010.01.06 08:25 | close | 849 | 17.30 | 1.60009 | 1.59881 | 1.60081 | 484.40 | 173195.18 |
1699 | 2010.01.06 08:25 | sell | 850 | 17.30 | 1.60009 | 1.60109 | 1.59909 | ||
1700 | 2010.01.06 08:27 | t/p | 850 | 17.30 | 1.59909 | 1.60109 | 1.59909 | 1730.00 | 174925.18 |
1701 | 2010.01.06 08:27 | buy | 851 | 17.50 | 1.59895 | 1.59795 | 1.59995 | ||
1702 | 2010.01.06 08:27 | close | 851 | 17.50 | 1.59982 | 1.59795 | 1.59995 | 1522.50 | 176447.68 |
1703 | 2010.01.06 08:27 | sell | 852 | 17.60 | 1.59982 | 1.60082 | 1.59882 | ||
1704 | 2010.01.06 08:32 | close | 852 | 17.60 | 1.59947 | 1.60082 | 1.59882 | 616.00 | 177063.68 |
1705 | 2010.01.06 08:32 | buy | 853 | 17.70 | 1.59947 | 1.59847 | 1.60047 | ||
1706 | 2010.01.06 08:35 | close | 853 | 17.70 | 1.59966 | 1.59847 | 1.60047 | 336.30 | 177399.98 |
1707 | 2010.01.06 08:35 | sell | 854 | 17.70 | 1.59966 | 1.60066 | 1.59866 | ||
1708 | 2010.01.06 08:37 | close | 854 | 17.70 | 1.59912 | 1.60066 | 1.59866 | 955.80 | 178355.78 |
1709 | 2010.01.06 08:37 | buy | 855 | 17.80 | 1.59912 | 1.59812 | 1.60012 | ||
1710 | 2010.01.06 08:40 | t/p | 855 | 17.80 | 1.60012 | 1.59812 | 1.60012 | 1780.00 | 180135.78 |
1711 | 2010.01.06 08:40 | sell | 856 | 18.00 | 1.60070 | 1.60170 | 1.59970 | ||
1712 | 2010.01.06 08:42 | close | 856 | 18.00 | 1.60050 | 1.60170 | 1.59970 | 360.00 | 180495.78 |
1713 | 2010.01.06 08:42 | buy | 857 | 18.00 | 1.60050 | 1.59950 | 1.60150 | ||
1714 | 2010.01.06 08:45 | t/p | 857 | 18.00 | 1.60150 | 1.59950 | 1.60150 | 1800.00 | 182295.78 |
1715 | 2010.01.06 08:45 | sell | 858 | 18.20 | 1.60173 | 1.60273 | 1.60073 | ||
1716 | 2010.01.06 08:47 | close | 858 | 18.20 | 1.60154 | 1.60273 | 1.60073 | 345.80 | 182641.58 |
1717 | 2010.01.06 08:47 | buy | 859 | 18.30 | 1.60154 | 1.60054 | 1.60254 | ||
1718 | 2010.01.06 08:50 | t/p | 859 | 18.30 | 1.60254 | 1.60054 | 1.60254 | 1830.00 | 184471.58 |
1719 | 2010.01.06 08:50 | sell | 860 | 18.40 | 1.60277 | 1.60377 | 1.60177 | ||
1720 | 2010.01.06 08:52 | close | 860 | 18.40 | 1.60223 | 1.60377 | 1.60177 | 993.60 | 185465.18 |
1721 | 2010.01.06 08:52 | buy | 861 | 18.50 | 1.60223 | 1.60123 | 1.60323 | ||
1722 | 2010.01.06 08:55 | close | 861 | 18.50 | 1.60242 | 1.60123 | 1.60323 | 351.50 | 185816.68 |
1723 | 2010.01.06 08:55 | sell | 862 | 18.60 | 1.60242 | 1.60342 | 1.60142 | ||
1724 | 2010.01.06 08:57 | close | 862 | 18.60 | 1.60154 | 1.60342 | 1.60142 | 1636.80 | 187453.48 |
1725 | 2010.01.06 08:57 | buy | 863 | 18.70 | 1.60154 | 1.60054 | 1.60254 | ||
1726 | 2010.01.06 08:59 | close | 863 | 18.70 | 1.60161 | 1.60054 | 1.60254 | 130.90 | 187584.38 |
1727 | 2010.01.06 08:59 | sell | 864 | 18.80 | 1.60161 | 1.60261 | 1.60061 | ||
1728 | 2010.01.06 09:02 | close | 864 | 18.80 | 1.60139 | 1.60261 | 1.60061 | 413.60 | 187997.98 |
1729 | 2010.01.06 09:02 | buy | 865 | 18.80 | 1.60139 | 1.60039 | 1.60239 | ||
1730 | 2010.01.06 09:05 | close | 865 | 18.80 | 1.60157 | 1.60039 | 1.60239 | 338.40 | 188336.38 |
1731 | 2010.01.06 09:05 | sell | 866 | 18.80 | 1.60157 | 1.60257 | 1.60057 | ||
1732 | 2010.01.06 09:07 | close | 866 | 18.80 | 1.60106 | 1.60257 | 1.60057 | 958.80 | 189295.18 |
1733 | 2010.01.06 09:07 | buy | 867 | 18.90 | 1.60106 | 1.60006 | 1.60206 | ||
1734 | 2010.01.06 09:10 | t/p | 867 | 18.90 | 1.60206 | 1.60006 | 1.60206 | 1890.00 | 191185.18 |
1735 | 2010.01.06 09:10 | sell | 868 | 19.10 | 1.60256 | 1.60356 | 1.60156 | ||
1736 | 2010.01.06 09:12 | close | 868 | 19.10 | 1.60238 | 1.60356 | 1.60156 | 343.80 | 191528.98 |
1737 | 2010.01.06 09:12 | buy | 869 | 19.20 | 1.60238 | 1.60138 | 1.60338 | ||
1738 | 2010.01.06 09:15 | t/p | 869 | 19.20 | 1.60338 | 1.60138 | 1.60338 | 1920.00 | 193448.98 |
1739 | 2010.01.06 09:15 | sell | 870 | 19.30 | 1.60354 | 1.60454 | 1.60254 | ||
1740 | 2010.01.06 09:17 | close | 870 | 19.30 | 1.60336 | 1.60454 | 1.60254 | 347.40 | 193796.38 |
1741 | 2010.01.06 09:17 | buy | 871 | 19.40 | 1.60336 | 1.60236 | 1.60436 | ||
1742 | 2010.01.06 09:20 | t/p | 871 | 19.40 | 1.60436 | 1.60236 | 1.60436 | 1940.00 | 195736.38 |
1743 | 2010.01.06 09:20 | sell | 872 | 19.60 | 1.60453 | 1.60553 | 1.60353 | ||
1744 | 2010.01.06 09:22 | close | 872 | 19.60 | 1.60402 | 1.60553 | 1.60353 | 999.60 | 196735.98 |
1745 | 2010.01.06 09:22 | buy | 873 | 19.70 | 1.60402 | 1.60302 | 1.60502 | ||
1746 | 2010.01.06 09:25 | close | 873 | 19.70 | 1.60420 | 1.60302 | 1.60502 | 354.60 | 197090.58 |
1747 | 2010.01.06 09:25 | sell | 874 | 19.70 | 1.60420 | 1.60520 | 1.60320 | ||
1748 | 2010.01.06 09:27 | close | 874 | 19.70 | 1.60336 | 1.60520 | 1.60320 | 1654.80 | 198745.38 |
1749 | 2010.01.06 09:27 | buy | 875 | 19.90 | 1.60336 | 1.60236 | 1.60436 | ||
1750 | 2010.01.06 09:27 | close | 875 | 19.90 | 1.60408 | 1.60236 | 1.60436 | 1432.80 | 200178.18 |
1751 | 2010.01.06 09:27 | sell | 876 | 20.00 | 1.60408 | 1.60508 | 1.60308 | ||
1752 | 2010.01.06 09:32 | s/l | 876 | 20.00 | 1.60508 | 1.60508 | 1.60308 | -2000.00 | 198178.18 |
1753 | 2010.01.06 09:32 | sell | 877 | 19.80 | 1.60606 | 1.60706 | 1.60506 | ||
1754 | 2010.01.06 09:35 | close | 877 | 19.80 | 1.60597 | 1.60706 | 1.60506 | 178.20 | 198356.38 |
1755 | 2010.01.06 09:35 | buy | 878 | 19.80 | 1.60597 | 1.60497 | 1.60697 | ||
1756 | 2010.01.06 09:37 | close | 878 | 19.80 | 1.60629 | 1.60497 | 1.60697 | 633.60 | 198989.98 |
1757 | 2010.01.06 09:37 | sell | 879 | 19.90 | 1.60629 | 1.60729 | 1.60529 | ||
1758 | 2010.01.06 09:40 | close | 879 | 19.90 | 1.60550 | 1.60729 | 1.60529 | 1572.10 | 200562.08 |
1759 | 2010.01.06 09:40 | buy | 880 | 20.10 | 1.60550 | 1.60450 | 1.60650 | ||
1760 | 2010.01.06 09:42 | close | 880 | 20.10 | 1.60559 | 1.60450 | 1.60650 | 180.90 | 200742.98 |
1761 | 2010.01.06 09:42 | sell | 881 | 20.10 | 1.60559 | 1.60659 | 1.60459 | ||
1762 | 2010.01.06 09:45 | close | 881 | 20.10 | 1.60480 | 1.60659 | 1.60459 | 1587.90 | 202330.88 |
1763 | 2010.01.06 09:45 | buy | 882 | 20.20 | 1.60480 | 1.60380 | 1.60580 | ||
1764 | 2010.01.06 09:47 | close | 882 | 20.20 | 1.60488 | 1.60380 | 1.60580 | 161.60 | 202492.48 |
1765 | 2010.01.06 09:47 | sell | 883 | 20.20 | 1.60488 | 1.60588 | 1.60388 | ||
1766 | 2010.01.06 09:50 | t/p | 883 | 20.20 | 1.60388 | 1.60588 | 1.60388 | 2020.00 | 204512.48 |
1767 | 2010.01.06 09:50 | buy | 884 | 20.50 | 1.60386 | 1.60286 | 1.60486 | ||
1768 | 2010.01.06 09:52 | close | 884 | 20.50 | 1.60418 | 1.60286 | 1.60486 | 656.00 | 205168.48 |
1769 | 2010.01.06 09:52 | sell | 885 | 20.50 | 1.60418 | 1.60518 | 1.60318 | ||
1770 | 2010.01.06 09:55 | close | 885 | 20.50 | 1.60409 | 1.60518 | 1.60318 | 184.50 | 205352.98 |
1771 | 2010.01.06 09:55 | buy | 886 | 20.50 | 1.60409 | 1.60309 | 1.60509 | ||
1772 | 2010.01.06 09:57 | close | 886 | 20.50 | 1.60465 | 1.60309 | 1.60509 | 1148.00 | 206500.98 |
1773 | 2010.01.06 09:57 | sell | 887 | 20.70 | 1.60465 | 1.60565 | 1.60365 | ||
1774 | 2010.01.06 09:59 | close | 887 | 20.70 | 1.60417 | 1.60565 | 1.60365 | 993.60 | 207494.58 |
1775 | 2010.01.06 09:59 | buy | 888 | 20.70 | 1.60417 | 1.60317 | 1.60517 | ||
1776 | 2010.01.06 10:02 | t/p | 888 | 20.70 | 1.60517 | 1.60317 | 1.60517 | 2070.00 | 209564.58 |
1777 | 2010.01.06 10:02 | sell | 889 | 21.00 | 1.60570 | 1.60670 | 1.60470 | ||
1778 | 2010.01.06 10:05 | close | 889 | 21.00 | 1.60546 | 1.60670 | 1.60470 | 504.00 | 210068.58 |
1779 | 2010.01.06 10:05 | buy | 890 | 21.00 | 1.60546 | 1.60446 | 1.60646 | ||
1780 | 2010.01.06 10:07 | close | 890 | 21.00 | 1.60609 | 1.60446 | 1.60646 | 1323.00 | 211391.58 |
1781 | 2010.01.06 10:07 | sell | 891 | 21.10 | 1.60609 | 1.60709 | 1.60509 | ||
1782 | 2010.01.06 10:10 | t/p | 891 | 21.10 | 1.60509 | 1.60709 | 1.60509 | 2110.00 | 213501.58 |
1783 | 2010.01.06 10:10 | buy | 892 | 21.40 | 1.60468 | 1.60368 | 1.60568 | ||
1784 | 2010.01.06 10:12 | close | 892 | 21.40 | 1.60492 | 1.60368 | 1.60568 | 513.60 | 214015.18 |
1785 | 2010.01.06 10:12 | sell | 893 | 21.40 | 1.60492 | 1.60592 | 1.60392 | ||
1786 | 2010.01.06 10:15 | t/p | 893 | 21.40 | 1.60392 | 1.60592 | 1.60392 | 2140.00 | 216155.18 |
1787 | 2010.01.06 10:15 | buy | 894 | 21.60 | 1.60350 | 1.60250 | 1.60450 | ||
1788 | 2010.01.06 10:17 | close | 894 | 21.60 | 1.60374 | 1.60250 | 1.60450 | 518.40 | 216673.58 |
1789 | 2010.01.06 10:17 | sell | 895 | 21.70 | 1.60374 | 1.60474 | 1.60274 | ||
1790 | 2010.01.06 10:20 | t/p | 895 | 21.70 | 1.60274 | 1.60474 | 1.60274 | 2170.00 | 218843.58 |
1791 | 2010.01.06 10:20 | buy | 896 | 21.90 | 1.60194 | 1.60094 | 1.60294 | ||
1792 | 2010.01.06 10:22 | close | 896 | 21.90 | 1.60257 | 1.60094 | 1.60294 | 1379.70 | 220223.28 |
1793 | 2010.01.06 10:22 | sell | 897 | 22.00 | 1.60257 | 1.60357 | 1.60157 | ||
1794 | 2010.01.06 10:25 | close | 897 | 22.00 | 1.60233 | 1.60357 | 1.60157 | 528.00 | 220751.28 |
1795 | 2010.01.06 10:25 | buy | 898 | 22.10 | 1.60233 | 1.60133 | 1.60333 | ||
1796 | 2010.01.06 10:27 | t/p | 898 | 22.10 | 1.60333 | 1.60133 | 1.60333 | 2210.00 | 222961.28 |
1797 | 2010.01.06 10:27 | sell | 899 | 22.30 | 1.60335 | 1.60435 | 1.60235 | ||
1798 | 2010.01.06 10:35 | close | 899 | 22.30 | 1.60375 | 1.60435 | 1.60235 | -892.00 | 222069.28 |
1799 | 2010.01.06 10:35 | buy | 900 | 22.20 | 1.60375 | 1.60275 | 1.60475 | ||
1800 | 2010.01.06 10:37 | close | 900 | 22.20 | 1.60433 | 1.60275 | 1.60475 | 1287.60 | 223356.88 |
1801 | 2010.01.06 10:37 | sell | 901 | 22.30 | 1.60433 | 1.60533 | 1.60333 | ||
1802 | 2010.01.06 10:40 | t/p | 901 | 22.30 | 1.60333 | 1.60533 | 1.60333 | 2230.00 | 225586.88 |
1803 | 2010.01.06 10:40 | buy | 902 | 22.60 | 1.60302 | 1.60202 | 1.60402 | ||
1804 | 2010.01.06 10:42 | close | 902 | 22.60 | 1.60324 | 1.60202 | 1.60402 | 497.20 | 226084.08 |
1805 | 2010.01.06 10:42 | sell | 903 | 22.60 | 1.60324 | 1.60424 | 1.60224 | ||
1806 | 2010.01.06 10:45 | t/p | 903 | 22.60 | 1.60224 | 1.60424 | 1.60224 | 2260.00 | 228344.08 |
1807 | 2010.01.06 10:45 | buy | 904 | 22.80 | 1.60193 | 1.60093 | 1.60293 | ||
1808 | 2010.01.06 10:47 | close | 904 | 22.80 | 1.60214 | 1.60093 | 1.60293 | 478.80 | 228822.88 |
1809 | 2010.01.06 10:47 | sell | 905 | 22.90 | 1.60214 | 1.60314 | 1.60114 | ||
1810 | 2010.01.06 10:50 | t/p | 905 | 22.90 | 1.60114 | 1.60314 | 1.60114 | 2290.00 | 231112.88 |
1811 | 2010.01.06 10:50 | buy | 906 | 23.10 | 1.60047 | 1.59947 | 1.60147 | ||
1812 | 2010.01.06 10:52 | close | 906 | 23.10 | 1.60105 | 1.59947 | 1.60147 | 1339.80 | 232452.68 |
1813 | 2010.01.06 10:52 | sell | 907 | 23.20 | 1.60105 | 1.60205 | 1.60005 | ||
1814 | 2010.01.06 10:55 | close | 907 | 23.20 | 1.60083 | 1.60205 | 1.60005 | 510.40 | 232963.08 |
1815 | 2010.01.06 10:55 | buy | 908 | 23.30 | 1.60083 | 1.59983 | 1.60183 | ||
1816 | 2010.01.06 10:57 | close | 908 | 23.30 | 1.60178 | 1.59983 | 1.60183 | 2213.50 | 235176.58 |
1817 | 2010.01.06 10:57 | sell | 909 | 23.50 | 1.60178 | 1.60278 | 1.60078 | ||
1818 | 2010.01.06 11:05 | close | 909 | 23.50 | 1.60223 | 1.60278 | 1.60078 | -1057.50 | 234119.08 |
1819 | 2010.01.06 11:05 | buy | 910 | 23.40 | 1.60223 | 1.60123 | 1.60323 | ||
1820 | 2010.01.06 11:07 | close | 910 | 23.40 | 1.60255 | 1.60123 | 1.60323 | 748.80 | 234867.88 |
1821 | 2010.01.06 11:07 | sell | 911 | 23.50 | 1.60255 | 1.60355 | 1.60155 | ||
1822 | 2010.01.06 11:10 | close | 911 | 23.50 | 1.60176 | 1.60355 | 1.60155 | 1856.50 | 236724.38 |
1823 | 2010.01.06 11:10 | buy | 912 | 23.70 | 1.60176 | 1.60076 | 1.60276 | ||
1824 | 2010.01.06 11:12 | close | 912 | 23.70 | 1.60184 | 1.60076 | 1.60276 | 189.60 | 236913.98 |
1825 | 2010.01.06 11:12 | sell | 913 | 23.70 | 1.60184 | 1.60284 | 1.60084 | ||
1826 | 2010.01.06 11:15 | close | 913 | 23.70 | 1.60105 | 1.60284 | 1.60084 | 1872.30 | 238786.28 |
1827 | 2010.01.06 11:15 | buy | 914 | 23.90 | 1.60105 | 1.60005 | 1.60205 | ||
1828 | 2010.01.06 11:17 | close | 914 | 23.90 | 1.60114 | 1.60005 | 1.60205 | 215.10 | 239001.38 |
1829 | 2010.01.06 11:17 | sell | 915 | 23.90 | 1.60114 | 1.60214 | 1.60014 | ||
1830 | 2010.01.06 11:20 | t/p | 915 | 23.90 | 1.60014 | 1.60214 | 1.60014 | 2390.00 | 241391.38 |
1831 | 2010.01.06 11:20 | buy | 916 | 24.10 | 1.60011 | 1.59911 | 1.60111 | ||
1832 | 2010.01.06 11:22 | close | 916 | 24.10 | 1.60043 | 1.59911 | 1.60111 | 771.20 | 242162.58 |
1833 | 2010.01.06 11:22 | sell | 917 | 24.20 | 1.60043 | 1.60143 | 1.59943 | ||
1834 | 2010.01.06 11:25 | close | 917 | 24.20 | 1.60035 | 1.60143 | 1.59943 | 193.60 | 242356.18 |
1835 | 2010.01.06 11:25 | buy | 918 | 24.20 | 1.60035 | 1.59935 | 1.60135 | ||
1836 | 2010.01.06 11:27 | close | 918 | 24.20 | 1.60090 | 1.59935 | 1.60135 | 1331.00 | 243687.18 |
1837 | 2010.01.06 11:27 | sell | 919 | 24.40 | 1.60090 | 1.60190 | 1.59990 | ||
1838 | 2010.01.06 11:27 | close | 919 | 24.40 | 1.60074 | 1.60190 | 1.59990 | 390.40 | 244077.58 |
1839 | 2010.01.06 11:27 | buy | 920 | 24.40 | 1.60074 | 1.59974 | 1.60174 | ||
1840 | 2010.01.06 11:32 | s/l | 920 | 24.40 | 1.59974 | 1.59974 | 1.60174 | -2440.00 | 241637.58 |
1841 | 2010.01.06 11:32 | buy | 921 | 24.20 | 1.59894 | 1.59794 | 1.59994 | ||
1842 | 2010.01.06 11:35 | close | 921 | 24.20 | 1.59902 | 1.59794 | 1.59994 | 193.60 | 241831.18 |
1843 | 2010.01.06 11:35 | sell | 922 | 24.20 | 1.59902 | 1.60002 | 1.59802 | ||
1844 | 2010.01.06 11:37 | close | 922 | 24.20 | 1.59871 | 1.60002 | 1.59802 | 750.20 | 242581.38 |
1845 | 2010.01.06 11:37 | buy | 923 | 24.30 | 1.59871 | 1.59771 | 1.59971 | ||
1846 | 2010.01.06 11:40 | t/p | 923 | 24.30 | 1.59971 | 1.59771 | 1.59971 | 2430.00 | 245011.38 |
1847 | 2010.01.06 11:40 | sell | 924 | 24.50 | 1.59971 | 1.60071 | 1.59871 | ||
1848 | 2010.01.06 11:42 | close | 924 | 24.50 | 1.59963 | 1.60071 | 1.59871 | 196.00 | 245207.38 |
1849 | 2010.01.06 11:42 | buy | 925 | 24.50 | 1.59963 | 1.59863 | 1.60063 | ||
1850 | 2010.01.06 11:45 | close | 925 | 24.50 | 1.60040 | 1.59863 | 1.60063 | 1886.50 | 247093.88 |
1851 | 2010.01.06 11:45 | sell | 926 | 24.70 | 1.60040 | 1.60140 | 1.59940 | ||
1852 | 2010.01.06 11:47 | close | 926 | 24.70 | 1.60032 | 1.60140 | 1.59940 | 197.60 | 247291.48 |
1853 | 2010.01.06 11:47 | buy | 927 | 24.70 | 1.60032 | 1.59932 | 1.60132 | ||
1854 | 2010.01.06 11:50 | close | 927 | 24.70 | 1.60109 | 1.59932 | 1.60132 | 1901.90 | 249193.38 |
1855 | 2010.01.06 11:50 | sell | 928 | 24.90 | 1.60109 | 1.60209 | 1.60009 | ||
1856 | 2010.01.06 11:52 | close | 928 | 24.90 | 1.60078 | 1.60209 | 1.60009 | 771.90 | 249965.28 |
1857 | 2010.01.06 11:52 | buy | 929 | 25.00 | 1.60078 | 1.59978 | 1.60178 | ||
1858 | 2010.01.06 11:55 | close | 929 | 25.00 | 1.60086 | 1.59978 | 1.60178 | 200.00 | 250165.28 |
1859 | 2010.01.06 11:55 | sell | 930 | 25.00 | 1.60086 | 1.60186 | 1.59986 | ||
1860 | 2010.01.06 11:57 | close | 930 | 25.00 | 1.60032 | 1.60186 | 1.59986 | 1350.00 | 251515.28 |
1861 | 2010.01.06 11:57 | buy | 931 | 25.20 | 1.60032 | 1.59932 | 1.60132 | ||
1862 | 2010.01.06 11:59 | close | 931 | 25.20 | 1.60100 | 1.59932 | 1.60132 | 1713.60 | 253228.88 |
1863 | 2010.01.06 11:59 | sell | 932 | 25.30 | 1.60100 | 1.60200 | 1.60000 | ||
1864 | 2010.01.06 12:05 | close | 932 | 25.30 | 1.60092 | 1.60200 | 1.60000 | 202.40 | 253431.28 |
1865 | 2010.01.06 12:05 | buy | 933 | 25.30 | 1.60092 | 1.59992 | 1.60192 | ||
1866 | 2010.01.06 12:07 | close | 933 | 25.30 | 1.60125 | 1.59992 | 1.60192 | 834.90 | 254266.18 |
1867 | 2010.01.06 12:07 | sell | 934 | 25.40 | 1.60125 | 1.60225 | 1.60025 | ||
1868 | 2010.01.06 12:10 | close | 934 | 25.40 | 1.60045 | 1.60225 | 1.60025 | 2032.00 | 256298.18 |
1869 | 2010.01.06 12:10 | buy | 935 | 25.60 | 1.60045 | 1.59945 | 1.60145 | ||
1870 | 2010.01.06 12:12 | close | 935 | 25.60 | 1.60054 | 1.59945 | 1.60145 | 230.40 | 256528.58 |
1871 | 2010.01.06 12:12 | sell | 936 | 25.70 | 1.60054 | 1.60154 | 1.59954 | ||
1872 | 2010.01.06 12:15 | close | 936 | 25.70 | 1.59973 | 1.60154 | 1.59954 | 2081.70 | 258610.28 |
1873 | 2010.01.06 12:15 | buy | 937 | 25.90 | 1.59973 | 1.59873 | 1.60073 | ||
1874 | 2010.01.06 12:17 | close | 937 | 25.90 | 1.59982 | 1.59873 | 1.60073 | 233.10 | 258843.38 |
1875 | 2010.01.06 12:17 | sell | 938 | 25.90 | 1.59982 | 1.60082 | 1.59882 | ||
1876 | 2010.01.06 12:20 | t/p | 938 | 25.90 | 1.59882 | 1.60082 | 1.59882 | 2590.00 | 261433.38 |
1877 | 2010.01.06 12:20 | buy | 939 | 26.10 | 1.59878 | 1.59778 | 1.59978 | ||
1878 | 2010.01.06 12:22 | close | 939 | 26.10 | 1.59911 | 1.59778 | 1.59978 | 861.30 | 262294.68 |
1879 | 2010.01.06 12:22 | sell | 940 | 26.20 | 1.59911 | 1.60011 | 1.59811 | ||
1880 | 2010.01.06 12:25 | close | 940 | 26.20 | 1.59902 | 1.60011 | 1.59811 | 235.80 | 262530.48 |
1881 | 2010.01.06 12:25 | buy | 941 | 26.30 | 1.59902 | 1.59802 | 1.60002 | ||
1882 | 2010.01.06 12:27 | close | 941 | 26.30 | 1.59958 | 1.59802 | 1.60002 | 1472.80 | 264003.28 |
1883 | 2010.01.06 12:27 | sell | 942 | 26.40 | 1.59958 | 1.60058 | 1.59858 | ||
1884 | 2010.01.06 12:35 | close | 942 | 26.40 | 1.60014 | 1.60058 | 1.59858 | -1478.40 | 262524.88 |
1885 | 2010.01.06 12:35 | buy | 943 | 26.30 | 1.60014 | 1.59914 | 1.60114 | ||
1886 | 2010.01.06 12:37 | close | 943 | 26.30 | 1.60047 | 1.59914 | 1.60114 | 867.90 | 263392.78 |
1887 | 2010.01.06 12:37 | sell | 944 | 26.30 | 1.60047 | 1.60147 | 1.59947 | ||
1888 | 2010.01.06 12:40 | close | 944 | 26.30 | 1.59965 | 1.60147 | 1.59947 | 2156.60 | 265549.38 |
1889 | 2010.01.06 12:40 | buy | 945 | 26.60 | 1.59965 | 1.59865 | 1.60065 | ||
1890 | 2010.01.06 12:42 | close | 945 | 26.60 | 1.59974 | 1.59865 | 1.60065 | 239.40 | 265788.78 |
1891 | 2010.01.06 12:42 | sell | 946 | 26.60 | 1.59974 | 1.60074 | 1.59874 | ||
1892 | 2010.01.06 12:45 | close | 946 | 26.60 | 1.59893 | 1.60074 | 1.59874 | 2154.60 | 267943.38 |
1893 | 2010.01.06 12:45 | buy | 947 | 26.80 | 1.59893 | 1.59793 | 1.59993 | ||
1894 | 2010.01.06 12:47 | close | 947 | 26.80 | 1.59902 | 1.59793 | 1.59993 | 241.20 | 268184.58 |
1895 | 2010.01.06 12:47 | sell | 948 | 26.80 | 1.59902 | 1.60002 | 1.59802 | ||
1896 | 2010.01.06 12:50 | t/p | 948 | 26.80 | 1.59802 | 1.60002 | 1.59802 | 2680.00 | 270864.58 |
1897 | 2010.01.06 12:50 | buy | 949 | 27.10 | 1.59796 | 1.59696 | 1.59896 | ||
1898 | 2010.01.06 12:52 | close | 949 | 27.10 | 1.59829 | 1.59696 | 1.59896 | 894.30 | 271758.88 |
1899 | 2010.01.06 12:52 | sell | 950 | 27.20 | 1.59829 | 1.59929 | 1.59729 | ||
1900 | 2010.01.06 12:55 | close | 950 | 27.20 | 1.59820 | 1.59929 | 1.59729 | 244.80 | 272003.68 |
1901 | 2010.01.06 12:55 | buy | 951 | 27.20 | 1.59820 | 1.59720 | 1.59920 | ||
1902 | 2010.01.06 12:57 | close | 951 | 27.20 | 1.59878 | 1.59720 | 1.59920 | 1577.60 | 273581.28 |
1903 | 2010.01.06 12:57 | sell | 952 | 27.40 | 1.59878 | 1.59978 | 1.59778 | ||
1904 | 2010.01.06 12:59 | close | 952 | 27.40 | 1.59835 | 1.59978 | 1.59778 | 1178.20 | 274759.48 |
1905 | 2010.01.06 12:59 | buy | 953 | 27.50 | 1.59835 | 1.59735 | 1.59935 | ||
1906 | 2010.01.06 13:02 | close | 953 | 27.50 | 1.59842 | 1.59735 | 1.59935 | 192.50 | 274951.98 |
1907 | 2010.01.06 13:02 | sell | 954 | 27.50 | 1.59842 | 1.59942 | 1.59742 | ||
1908 | 2010.01.06 13:10 | close | 954 | 27.50 | 1.59822 | 1.59942 | 1.59742 | 550.00 | 275501.98 |
1909 | 2010.01.06 13:10 | buy | 955 | 27.60 | 1.59822 | 1.59722 | 1.59922 | ||
1910 | 2010.01.06 13:22 | close | 955 | 27.60 | 1.59748 | 1.59722 | 1.59922 | -2042.40 | 273459.58 |
1911 | 2010.01.06 13:22 | sell | 956 | 27.30 | 1.59748 | 1.59848 | 1.59648 | ||
1912 | 2010.01.06 13:27 | close | 956 | 27.30 | 1.59761 | 1.59848 | 1.59648 | -354.90 | 273104.68 |
1913 | 2010.01.06 13:27 | buy | 957 | 27.30 | 1.59761 | 1.59661 | 1.59861 | ||
1914 | 2010.01.06 13:32 | close | 957 | 27.30 | 1.59801 | 1.59661 | 1.59861 | 1092.00 | 274196.68 |
1915 | 2010.01.06 13:32 | sell | 958 | 27.40 | 1.59801 | 1.59901 | 1.59701 | ||
1916 | 2010.01.06 13:35 | close | 958 | 27.40 | 1.59795 | 1.59901 | 1.59701 | 164.40 | 274361.08 |
1917 | 2010.01.06 13:35 | buy | 959 | 27.40 | 1.59795 | 1.59695 | 1.59895 | ||
1918 | 2010.01.06 13:37 | close | 959 | 27.40 | 1.59822 | 1.59695 | 1.59895 | 739.80 | 275100.88 |
1919 | 2010.01.06 13:37 | sell | 960 | 27.50 | 1.59822 | 1.59922 | 1.59722 | ||
1920 | 2010.01.06 13:40 | close | 960 | 27.50 | 1.59753 | 1.59922 | 1.59722 | 1897.50 | 276998.38 |
1921 | 2010.01.06 13:40 | buy | 961 | 27.70 | 1.59753 | 1.59653 | 1.59853 | ||
1922 | 2010.01.06 13:42 | close | 961 | 27.70 | 1.59759 | 1.59653 | 1.59853 | 166.20 | 277164.58 |
1923 | 2010.01.06 13:42 | sell | 962 | 27.70 | 1.59759 | 1.59859 | 1.59659 | ||
1924 | 2010.01.06 13:45 | close | 962 | 27.70 | 1.59690 | 1.59859 | 1.59659 | 1911.30 | 279075.88 |
1925 | 2010.01.06 13:45 | buy | 963 | 27.90 | 1.59690 | 1.59590 | 1.59790 | ||
1926 | 2010.01.06 13:47 | close | 963 | 27.90 | 1.59696 | 1.59590 | 1.59790 | 167.40 | 279243.28 |
1927 | 2010.01.06 13:47 | sell | 964 | 27.90 | 1.59696 | 1.59796 | 1.59596 | ||
1928 | 2010.01.06 13:50 | close | 964 | 27.90 | 1.59606 | 1.59796 | 1.59596 | 2511.00 | 281754.28 |
1929 | 2010.01.06 13:50 | buy | 965 | 28.20 | 1.59606 | 1.59506 | 1.59706 | ||
1930 | 2010.01.06 13:52 | close | 965 | 28.20 | 1.59633 | 1.59506 | 1.59706 | 761.40 | 282515.68 |
1931 | 2010.01.06 13:52 | sell | 966 | 28.30 | 1.59633 | 1.59733 | 1.59533 | ||
1932 | 2010.01.06 13:55 | close | 966 | 28.30 | 1.59627 | 1.59733 | 1.59533 | 169.80 | 282685.48 |
1933 | 2010.01.06 13:55 | buy | 967 | 28.30 | 1.59627 | 1.59527 | 1.59727 | ||
1934 | 2010.01.06 13:57 | close | 967 | 28.30 | 1.59675 | 1.59527 | 1.59727 | 1358.40 | 284043.88 |
1935 | 2010.01.06 13:57 | sell | 968 | 28.40 | 1.59675 | 1.59775 | 1.59575 | ||
1936 | 2010.01.06 13:59 | close | 968 | 28.40 | 1.59665 | 1.59775 | 1.59575 | 284.00 | 284327.88 |
1937 | 2010.01.06 13:59 | buy | 969 | 28.40 | 1.59665 | 1.59565 | 1.59765 | ||
1938 | 2010.01.06 14:05 | close | 969 | 28.40 | 1.59639 | 1.59565 | 1.59765 | -738.40 | 283589.48 |
1939 | 2010.01.06 14:05 | sell | 970 | 28.40 | 1.59639 | 1.59739 | 1.59539 | ||
1940 | 2010.01.06 14:07 | close | 970 | 28.40 | 1.59594 | 1.59739 | 1.59539 | 1278.00 | 284867.48 |
1941 | 2010.01.06 14:07 | buy | 971 | 28.50 | 1.59594 | 1.59494 | 1.59694 | ||
1942 | 2010.01.06 14:10 | t/p | 971 | 28.50 | 1.59694 | 1.59494 | 1.59694 | 2850.00 | 287717.48 |
1943 | 2010.01.06 14:10 | sell | 972 | 28.80 | 1.59729 | 1.59829 | 1.59629 | ||
1944 | 2010.01.06 14:12 | close | 972 | 28.80 | 1.59714 | 1.59829 | 1.59629 | 432.00 | 288149.48 |
1945 | 2010.01.06 14:12 | buy | 973 | 28.80 | 1.59714 | 1.59614 | 1.59814 | ||
1946 | 2010.01.06 14:15 | t/p | 973 | 28.80 | 1.59814 | 1.59614 | 1.59814 | 2880.00 | 291029.48 |
1947 | 2010.01.06 14:15 | sell | 974 | 29.10 | 1.59819 | 1.59919 | 1.59719 | ||
1948 | 2010.01.06 14:17 | close | 974 | 29.10 | 1.59804 | 1.59919 | 1.59719 | 436.50 | 291465.98 |
1949 | 2010.01.06 14:17 | buy | 975 | 29.10 | 1.59804 | 1.59704 | 1.59904 | ||
1950 | 2010.01.06 14:20 | t/p | 975 | 29.10 | 1.59904 | 1.59704 | 1.59904 | 2910.00 | 294375.98 |
1951 | 2010.01.06 14:20 | sell | 976 | 29.40 | 1.59909 | 1.60009 | 1.59809 | ||
1952 | 2010.01.06 14:22 | close | 976 | 29.40 | 1.59864 | 1.60009 | 1.59809 | 1323.00 | 295698.98 |
1953 | 2010.01.06 14:22 | buy | 977 | 29.60 | 1.59864 | 1.59764 | 1.59964 | ||
1954 | 2010.01.06 14:25 | close | 977 | 29.60 | 1.59879 | 1.59764 | 1.59964 | 444.00 | 296142.98 |
1955 | 2010.01.06 14:25 | sell | 978 | 29.60 | 1.59879 | 1.59979 | 1.59779 | ||
1956 | 2010.01.06 14:27 | close | 978 | 29.60 | 1.59804 | 1.59979 | 1.59779 | 2220.00 | 298362.98 |
1957 | 2010.01.06 14:27 | buy | 979 | 29.80 | 1.59804 | 1.59704 | 1.59904 | ||
1958 | 2010.01.06 14:32 | close | 979 | 29.80 | 1.59856 | 1.59704 | 1.59904 | 1549.60 | 299912.58 |
1959 | 2010.01.06 14:32 | sell | 980 | 30.00 | 1.59856 | 1.59956 | 1.59756 | ||
1960 | 2010.01.06 14:35 | close | 980 | 30.00 | 1.59847 | 1.59956 | 1.59756 | 270.00 | 300182.58 |
1961 | 2010.01.06 14:35 | buy | 981 | 30.00 | 1.59847 | 1.59747 | 1.59947 | ||
1962 | 2010.01.06 14:37 | close | 981 | 30.00 | 1.59879 | 1.59747 | 1.59947 | 960.00 | 301142.58 |
1963 | 2010.01.06 14:37 | sell | 982 | 30.10 | 1.59879 | 1.59979 | 1.59779 | ||
1964 | 2010.01.06 14:40 | close | 982 | 30.10 | 1.59801 | 1.59979 | 1.59779 | 2347.80 | 303490.38 |
1965 | 2010.01.06 14:40 | buy | 983 | 30.30 | 1.59801 | 1.59701 | 1.59901 | ||
1966 | 2010.01.06 14:42 | close | 983 | 30.30 | 1.59809 | 1.59701 | 1.59901 | 242.40 | 303732.78 |
1967 | 2010.01.06 14:42 | sell | 984 | 30.40 | 1.59809 | 1.59909 | 1.59709 | ||
1968 | 2010.01.06 14:45 | close | 984 | 30.40 | 1.59731 | 1.59909 | 1.59709 | 2371.20 | 306103.98 |
1969 | 2010.01.06 14:45 | buy | 985 | 30.60 | 1.59731 | 1.59631 | 1.59831 | ||
1970 | 2010.01.06 14:47 | close | 985 | 30.60 | 1.59739 | 1.59631 | 1.59831 | 244.80 | 306348.78 |
1971 | 2010.01.06 14:47 | sell | 986 | 30.60 | 1.59739 | 1.59839 | 1.59639 | ||
1972 | 2010.01.06 14:50 | t/p | 986 | 30.60 | 1.59639 | 1.59839 | 1.59639 | 3060.00 | 309408.78 |
1973 | 2010.01.06 14:50 | buy | 987 | 30.90 | 1.59638 | 1.59538 | 1.59738 | ||
1974 | 2010.01.06 14:52 | close | 987 | 30.90 | 1.59670 | 1.59538 | 1.59738 | 988.80 | 310397.58 |
1975 | 2010.01.06 14:52 | sell | 988 | 31.00 | 1.59670 | 1.59770 | 1.59570 | ||
1976 | 2010.01.06 14:55 | close | 988 | 31.00 | 1.59661 | 1.59770 | 1.59570 | 279.00 | 310676.58 |
1977 | 2010.01.06 14:55 | buy | 989 | 31.10 | 1.59661 | 1.59561 | 1.59761 | ||
1978 | 2010.01.06 14:57 | close | 989 | 31.10 | 1.59716 | 1.59561 | 1.59761 | 1710.50 | 312387.08 |
1979 | 2010.01.06 14:57 | sell | 990 | 31.20 | 1.59716 | 1.59816 | 1.59616 | ||
1980 | 2010.01.06 14:59 | close | 990 | 31.20 | 1.59694 | 1.59816 | 1.59616 | 686.40 | 313073.48 |
1981 | 2010.01.06 14:59 | buy | 991 | 31.30 | 1.59694 | 1.59594 | 1.59794 | ||
1982 | 2010.01.06 15:10 | close | 991 | 31.30 | 1.59726 | 1.59594 | 1.59794 | 1001.60 | 314075.08 |
1983 | 2010.01.06 15:10 | sell | 992 | 31.40 | 1.59726 | 1.59826 | 1.59626 | ||
1984 | 2010.01.06 15:20 | s/l | 992 | 31.40 | 1.59826 | 1.59826 | 1.59626 | -3140.00 | 310935.08 |
1985 | 2010.01.06 15:20 | sell | 993 | 31.10 | 1.59820 | 1.59920 | 1.59720 | ||
1986 | 2010.01.06 15:22 | close | 993 | 31.10 | 1.59804 | 1.59920 | 1.59720 | 497.60 | 311432.68 |
1987 | 2010.01.06 15:22 | buy | 994 | 31.10 | 1.59804 | 1.59704 | 1.59904 | ||
1988 | 2010.01.06 15:27 | close | 994 | 31.10 | 1.59780 | 1.59704 | 1.59904 | -746.40 | 310686.28 |
1989 | 2010.01.06 15:27 | sell | 995 | 31.10 | 1.59780 | 1.59880 | 1.59680 | ||
1990 | 2010.01.06 15:35 | close | 995 | 31.10 | 1.59778 | 1.59880 | 1.59680 | 62.20 | 310748.48 |
1991 | 2010.01.06 15:35 | buy | 996 | 31.10 | 1.59778 | 1.59678 | 1.59878 | ||
1992 | 2010.01.06 15:37 | close | 996 | 31.10 | 1.59851 | 1.59678 | 1.59878 | 2270.30 | 313018.78 |
1993 | 2010.01.06 15:37 | sell | 997 | 31.30 | 1.59851 | 1.59951 | 1.59751 | ||
1994 | 2010.01.06 15:40 | t/p | 997 | 31.30 | 1.59751 | 1.59951 | 1.59751 | 3130.00 | 316148.78 |
1995 | 2010.01.06 15:40 | buy | 998 | 31.60 | 1.59690 | 1.59590 | 1.59790 | ||
1996 | 2010.01.06 15:42 | close | 998 | 31.60 | 1.59719 | 1.59590 | 1.59790 | 916.40 | 317065.18 |
1997 | 2010.01.06 15:42 | sell | 999 | 31.70 | 1.59719 | 1.59819 | 1.59619 | ||
1998 | 2010.01.06 15:45 | t/p | 999 | 31.70 | 1.59619 | 1.59819 | 1.59619 | 3170.00 | 320235.18 |
1999 | 2010.01.06 15:45 | buy | 1000 | 32.00 | 1.59558 | 1.59458 | 1.59658 | ||
2000 | 2010.01.06 15:47 | close | 1000 | 32.00 | 1.59587 | 1.59458 | 1.59658 | 928.00 | 321163.18 |
2001 | 2010.01.06 15:47 | sell | 1001 | 32.10 | 1.59587 | 1.59687 | 1.59487 | ||
2002 | 2010.01.06 15:50 | t/p | 1001 | 32.10 | 1.59487 | 1.59687 | 1.59487 | 3210.00 | 324373.18 |
2003 | 2010.01.06 15:50 | buy | 1002 | 32.40 | 1.59382 | 1.59282 | 1.59482 | ||
2004 | 2010.01.06 15:52 | close | 1002 | 32.40 | 1.59455 | 1.59282 | 1.59482 | 2365.20 | 326738.38 |
2005 | 2010.01.06 15:52 | sell | 1003 | 32.70 | 1.59455 | 1.59555 | 1.59355 | ||
2006 | 2010.01.06 15:55 | close | 1003 | 32.70 | 1.59426 | 1.59555 | 1.59355 | 948.30 | 327686.68 |
2007 | 2010.01.06 15:55 | buy | 1004 | 32.80 | 1.59426 | 1.59326 | 1.59526 | ||
2008 | 2010.01.06 15:57 | t/p | 1004 | 32.80 | 1.59526 | 1.59326 | 1.59526 | 3280.00 | 330966.68 |
2009 | 2010.01.06 15:57 | sell | 1005 | 33.10 | 1.59543 | 1.59643 | 1.59443 | ||
2010 | 2010.01.06 15:59 | close | 1005 | 33.10 | 1.59486 | 1.59643 | 1.59443 | 1886.70 | 332853.38 |
2011 | 2010.01.06 15:59 | buy | 1006 | 33.30 | 1.59486 | 1.59386 | 1.59586 | ||
2012 | 2010.01.06 16:05 | close | 1006 | 33.30 | 1.59510 | 1.59386 | 1.59586 | 799.20 | 333652.58 |
2013 | 2010.01.06 16:05 | sell | 1007 | 33.40 | 1.59510 | 1.59610 | 1.59410 | ||
2014 | 2010.01.06 16:07 | close | 1007 | 33.40 | 1.59432 | 1.59610 | 1.59410 | 2605.20 | 336257.78 |
2015 | 2010.01.06 16:07 | buy | 1008 | 33.60 | 1.59432 | 1.59332 | 1.59532 | ||
2016 | 2010.01.06 16:10 | t/p | 1008 | 33.60 | 1.59532 | 1.59332 | 1.59532 | 3360.00 | 339617.78 |
2017 | 2010.01.06 16:10 | sell | 1009 | 34.00 | 1.59650 | 1.59750 | 1.59550 | ||
2018 | 2010.01.06 16:12 | close | 1009 | 34.00 | 1.59619 | 1.59750 | 1.59550 | 1054.00 | 340671.78 |
2019 | 2010.01.06 16:12 | buy | 1010 | 34.10 | 1.59619 | 1.59519 | 1.59719 | ||
2020 | 2010.01.06 16:15 | t/p | 1010 | 34.10 | 1.59719 | 1.59519 | 1.59719 | 3410.00 | 344081.78 |
2021 | 2010.01.06 16:15 | sell | 1011 | 34.40 | 1.59790 | 1.59890 | 1.59690 | ||
2022 | 2010.01.06 16:17 | close | 1011 | 34.40 | 1.59758 | 1.59890 | 1.59690 | 1100.80 | 345182.58 |
2023 | 2010.01.06 16:17 | buy | 1012 | 34.50 | 1.59758 | 1.59658 | 1.59858 | ||
2024 | 2010.01.06 16:20 | t/p | 1012 | 34.50 | 1.59858 | 1.59658 | 1.59858 | 3450.00 | 348632.58 |
2025 | 2010.01.06 16:20 | sell | 1013 | 34.90 | 1.59930 | 1.60030 | 1.59830 | ||
2026 | 2010.01.06 16:22 | close | 1013 | 34.90 | 1.59852 | 1.60030 | 1.59830 | 2722.20 | 351354.78 |
2027 | 2010.01.06 16:22 | buy | 1014 | 35.10 | 1.59852 | 1.59752 | 1.59952 | ||
2028 | 2010.01.06 16:25 | close | 1014 | 35.10 | 1.59883 | 1.59752 | 1.59952 | 1088.10 | 352442.88 |
2029 | 2010.01.06 16:25 | sell | 1015 | 35.20 | 1.59883 | 1.59983 | 1.59783 | ||
2030 | 2010.01.06 16:27 | t/p | 1015 | 35.20 | 1.59783 | 1.59983 | 1.59783 | 3520.00 | 355962.88 |
2031 | 2010.01.06 16:27 | buy | 1016 | 35.60 | 1.59758 | 1.59658 | 1.59858 | ||
2032 | 2010.01.06 16:27 | t/p | 1016 | 35.60 | 1.59858 | 1.59658 | 1.59858 | 3560.00 | 359522.88 |
2033 | 2010.01.06 16:27 | sell | 1017 | 36.00 | 1.59865 | 1.59965 | 1.59765 | ||
2034 | 2010.01.06 16:32 | t/p | 1017 | 36.00 | 1.59765 | 1.59965 | 1.59765 | 3600.00 | 363122.88 |
2035 | 2010.01.06 16:32 | buy | 1018 | 36.30 | 1.59691 | 1.59591 | 1.59791 | ||
2036 | 2010.01.06 16:35 | close | 1018 | 36.30 | 1.59709 | 1.59591 | 1.59791 | 653.40 | 363776.28 |
2037 | 2010.01.06 16:35 | sell | 1019 | 36.40 | 1.59709 | 1.59809 | 1.59609 | ||
2038 | 2010.01.06 16:37 | close | 1019 | 36.40 | 1.59659 | 1.59809 | 1.59609 | 1820.00 | 365596.28 |
2039 | 2010.01.06 16:37 | buy | 1020 | 36.60 | 1.59659 | 1.59559 | 1.59759 | ||
2040 | 2010.01.06 16:40 | t/p | 1020 | 36.60 | 1.59759 | 1.59559 | 1.59759 | 3660.00 | 369256.28 |
2041 | 2010.01.06 16:40 | sell | 1021 | 36.90 | 1.59805 | 1.59905 | 1.59705 | ||
2042 | 2010.01.06 16:42 | close | 1021 | 36.90 | 1.59788 | 1.59905 | 1.59705 | 627.30 | 369883.58 |
2043 | 2010.01.06 16:42 | buy | 1022 | 37.00 | 1.59788 | 1.59688 | 1.59888 | ||
2044 | 2010.01.06 16:45 | t/p | 1022 | 37.00 | 1.59888 | 1.59688 | 1.59888 | 3700.00 | 373583.58 |
2045 | 2010.01.06 16:45 | sell | 1023 | 37.40 | 1.59902 | 1.60002 | 1.59802 | ||
2046 | 2010.01.06 16:47 | close | 1023 | 37.40 | 1.59885 | 1.60002 | 1.59802 | 635.80 | 374219.38 |
2047 | 2010.01.06 16:47 | buy | 1024 | 37.40 | 1.59885 | 1.59785 | 1.59985 | ||
2048 | 2010.01.06 16:50 | t/p | 1024 | 37.40 | 1.59985 | 1.59785 | 1.59985 | 3740.00 | 377959.38 |
2049 | 2010.01.06 16:50 | sell | 1025 | 37.80 | 1.59999 | 1.60099 | 1.59899 | ||
2050 | 2010.01.06 16:52 | close | 1025 | 37.80 | 1.59949 | 1.60099 | 1.59899 | 1890.00 | 379849.38 |
2051 | 2010.01.06 16:52 | buy | 1026 | 38.00 | 1.59949 | 1.59849 | 1.60049 | ||
2052 | 2010.01.06 16:55 | close | 1026 | 38.00 | 1.59967 | 1.59849 | 1.60049 | 684.00 | 380533.38 |
2053 | 2010.01.06 16:55 | sell | 1027 | 38.10 | 1.59967 | 1.60067 | 1.59867 | ||
2054 | 2010.01.06 16:57 | close | 1027 | 38.10 | 1.59885 | 1.60067 | 1.59867 | 3124.20 | 383657.58 |
2055 | 2010.01.06 16:57 | buy | 1028 | 38.40 | 1.59885 | 1.59785 | 1.59985 | ||
2056 | 2010.01.06 16:59 | close | 1028 | 38.40 | 1.59984 | 1.59785 | 1.59985 | 3801.60 | 387459.18 |
2057 | 2010.01.06 16:59 | sell | 1029 | 38.70 | 1.59984 | 1.60084 | 1.59884 | ||
2058 | 2010.01.06 17:07 | close | 1029 | 38.70 | 1.59954 | 1.60084 | 1.59884 | 1161.00 | 388620.18 |
2059 | 2010.01.06 17:07 | buy | 1030 | 38.90 | 1.59954 | 1.59854 | 1.60054 | ||
2060 | 2010.01.06 17:10 | t/p | 1030 | 38.90 | 1.60054 | 1.59854 | 1.60054 | 3890.00 | 392510.18 |
2061 | 2010.01.06 17:10 | sell | 1031 | 39.30 | 1.60162 | 1.60262 | 1.60062 | ||
2062 | 2010.01.06 17:12 | close | 1031 | 39.30 | 1.60133 | 1.60262 | 1.60062 | 1139.70 | 393649.88 |
2063 | 2010.01.06 17:12 | buy | 1032 | 39.40 | 1.60133 | 1.60033 | 1.60233 | ||
2064 | 2010.01.06 17:15 | t/p | 1032 | 39.40 | 1.60233 | 1.60033 | 1.60233 | 3940.00 | 397589.88 |
2065 | 2010.01.06 17:15 | sell | 1033 | 39.80 | 1.60296 | 1.60396 | 1.60196 | ||
2066 | 2010.01.06 17:17 | close | 1033 | 39.80 | 1.60266 | 1.60396 | 1.60196 | 1194.00 | 398783.88 |
2067 | 2010.01.06 17:17 | buy | 1034 | 39.90 | 1.60266 | 1.60166 | 1.60366 | ||
2068 | 2010.01.06 17:20 | t/p | 1034 | 39.90 | 1.60366 | 1.60166 | 1.60366 | 3990.00 | 402773.88 |
2069 | 2010.01.06 17:20 | sell | 1035 | 40.30 | 1.60430 | 1.60530 | 1.60330 | ||
2070 | 2010.01.06 17:22 | close | 1035 | 40.30 | 1.60356 | 1.60530 | 1.60330 | 2982.20 | 405756.08 |
2071 | 2010.01.06 17:22 | buy | 1036 | 40.60 | 1.60356 | 1.60256 | 1.60456 | ||
2072 | 2010.01.06 17:25 | close | 1036 | 40.60 | 1.60385 | 1.60256 | 1.60456 | 1177.40 | 406933.48 |
2073 | 2010.01.06 17:25 | sell | 1037 | 40.70 | 1.60385 | 1.60485 | 1.60285 | ||
2074 | 2010.01.06 17:27 | t/p | 1037 | 40.70 | 1.60285 | 1.60485 | 1.60285 | 4070.00 | 411003.48 |
2075 | 2010.01.06 17:27 | buy | 1038 | 41.10 | 1.60266 | 1.60166 | 1.60366 | ||
2076 | 2010.01.06 17:32 | close | 1038 | 41.10 | 1.60278 | 1.60166 | 1.60366 | 493.20 | 411496.68 |
2077 | 2010.01.06 17:32 | sell | 1039 | 41.10 | 1.60278 | 1.60378 | 1.60178 | ||
2078 | 2010.01.06 17:35 | close | 1039 | 41.10 | 1.60272 | 1.60378 | 1.60178 | 246.60 | 411743.28 |
2079 | 2010.01.06 17:35 | buy | 1040 | 41.20 | 1.60272 | 1.60172 | 1.60372 | ||
2080 | 2010.01.06 17:37 | close | 1040 | 41.20 | 1.60300 | 1.60172 | 1.60372 | 1153.60 | 412896.88 |
2081 | 2010.01.06 17:37 | sell | 1041 | 41.30 | 1.60300 | 1.60400 | 1.60200 | ||
2082 | 2010.01.06 17:40 | close | 1041 | 41.30 | 1.60228 | 1.60400 | 1.60200 | 2973.60 | 415870.48 |
2083 | 2010.01.06 17:40 | buy | 1042 | 41.60 | 1.60228 | 1.60128 | 1.60328 | ||
2084 | 2010.01.06 17:42 | close | 1042 | 41.60 | 1.60235 | 1.60128 | 1.60328 | 291.20 | 416161.68 |
2085 | 2010.01.06 17:42 | sell | 1043 | 41.60 | 1.60235 | 1.60335 | 1.60135 | ||
2086 | 2010.01.06 17:45 | close | 1043 | 41.60 | 1.60164 | 1.60335 | 1.60135 | 2953.60 | 419115.28 |
2087 | 2010.01.06 17:45 | buy | 1044 | 41.90 | 1.60164 | 1.60064 | 1.60264 | ||
2088 | 2010.01.06 17:47 | close | 1044 | 41.90 | 1.60170 | 1.60064 | 1.60264 | 251.40 | 419366.68 |
2089 | 2010.01.06 17:47 | sell | 1045 | 41.90 | 1.60170 | 1.60270 | 1.60070 | ||
2090 | 2010.01.06 17:50 | close | 1045 | 41.90 | 1.60077 | 1.60270 | 1.60070 | 3896.70 | 423263.38 |
2091 | 2010.01.06 17:50 | buy | 1046 | 42.30 | 1.60077 | 1.59977 | 1.60177 | ||
2092 | 2010.01.06 17:52 | close | 1046 | 42.30 | 1.60105 | 1.59977 | 1.60177 | 1184.40 | 424447.78 |
2093 | 2010.01.06 17:52 | sell | 1047 | 42.40 | 1.60105 | 1.60205 | 1.60005 | ||
2094 | 2010.01.06 17:55 | close | 1047 | 42.40 | 1.60099 | 1.60205 | 1.60005 | 254.40 | 424702.18 |
2095 | 2010.01.06 17:55 | buy | 1048 | 42.50 | 1.60099 | 1.59999 | 1.60199 | ||
2096 | 2010.01.06 17:57 | close | 1048 | 42.50 | 1.60149 | 1.59999 | 1.60199 | 2125.00 | 426827.18 |
2097 | 2010.01.06 17:57 | sell | 1049 | 42.70 | 1.60149 | 1.60249 | 1.60049 | ||
2098 | 2010.01.06 17:59 | close | 1049 | 42.70 | 1.60143 | 1.60249 | 1.60049 | 256.20 | 427083.38 |
2099 | 2010.01.06 17:59 | buy | 1050 | 42.70 | 1.60143 | 1.60043 | 1.60243 | ||
2100 | 2010.01.06 18:07 | close | 1050 | 42.70 | 1.60145 | 1.60043 | 1.60243 | 85.40 | 427168.78 |
2101 | 2010.01.06 18:07 | sell | 1051 | 42.70 | 1.60145 | 1.60245 | 1.60045 | ||
2102 | 2010.01.06 18:10 | t/p | 1051 | 42.70 | 1.60045 | 1.60245 | 1.60045 | 4270.00 | 431438.78 |
2103 | 2010.01.06 18:10 | buy | 1052 | 43.10 | 1.60039 | 1.59939 | 1.60139 | ||
2104 | 2010.01.06 18:12 | close | 1052 | 43.10 | 1.60054 | 1.59939 | 1.60139 | 646.50 | 432085.28 |
2105 | 2010.01.06 18:12 | sell | 1053 | 43.20 | 1.60054 | 1.60154 | 1.59954 | ||
2106 | 2010.01.06 18:15 | t/p | 1053 | 43.20 | 1.59954 | 1.60154 | 1.59954 | 4320.00 | 436405.28 |
2107 | 2010.01.06 18:15 | buy | 1054 | 43.60 | 1.59948 | 1.59848 | 1.60048 | ||
2108 | 2010.01.06 18:17 | close | 1054 | 43.60 | 1.59963 | 1.59848 | 1.60048 | 654.00 | 437059.28 |
2109 | 2010.01.06 18:17 | sell | 1055 | 43.70 | 1.59963 | 1.60063 | 1.59863 | ||
2110 | 2010.01.06 18:20 | t/p | 1055 | 43.70 | 1.59863 | 1.60063 | 1.59863 | 4370.00 | 441429.28 |
2111 | 2010.01.06 18:20 | buy | 1056 | 44.10 | 1.59827 | 1.59727 | 1.59927 | ||
2112 | 2010.01.06 18:22 | close | 1056 | 44.10 | 1.59873 | 1.59727 | 1.59927 | 2028.60 | 443457.88 |
2113 | 2010.01.06 18:22 | sell | 1057 | 44.30 | 1.59873 | 1.59973 | 1.59773 | ||
2114 | 2010.01.06 18:25 | close | 1057 | 44.30 | 1.59857 | 1.59973 | 1.59773 | 708.80 | 444166.68 |
2115 | 2010.01.06 18:25 | buy | 1058 | 44.40 | 1.59857 | 1.59757 | 1.59957 | ||
2116 | 2010.01.06 18:27 | close | 1058 | 44.40 | 1.59933 | 1.59757 | 1.59957 | 3374.40 | 447541.08 |
2117 | 2010.01.06 18:27 | sell | 1059 | 44.80 | 1.59933 | 1.60033 | 1.59833 | ||
2118 | 2010.01.06 18:27 | close | 1059 | 44.80 | 1.59923 | 1.60033 | 1.59833 | 448.00 | 447989.08 |
2119 | 2010.01.06 18:27 | buy | 1060 | 44.80 | 1.59923 | 1.59823 | 1.60023 | ||
2120 | 2010.01.06 18:40 | close | 1060 | 44.80 | 1.59922 | 1.59823 | 1.60023 | -44.80 | 447944.28 |
2121 | 2010.01.06 18:40 | sell | 1061 | 44.80 | 1.59922 | 1.60022 | 1.59822 | ||
2122 | 2010.01.06 18:52 | close | 1061 | 44.80 | 1.59991 | 1.60022 | 1.59822 | -3091.20 | 444853.08 |
2123 | 2010.01.06 18:52 | buy | 1062 | 44.50 | 1.59991 | 1.59891 | 1.60091 | ||
2124 | 2010.01.06 19:07 | close | 1062 | 44.50 | 1.59956 | 1.59891 | 1.60091 | -1557.50 | 443295.58 |
2125 | 2010.01.06 19:07 | sell | 1063 | 44.30 | 1.59956 | 1.60056 | 1.59856 | ||
2126 | 2010.01.06 19:10 | close | 1063 | 44.30 | 1.59888 | 1.60056 | 1.59856 | 3012.40 | 446307.98 |
2127 | 2010.01.06 19:10 | buy | 1064 | 44.60 | 1.59888 | 1.59788 | 1.59988 | ||
2128 | 2010.01.06 19:12 | close | 1064 | 44.60 | 1.59894 | 1.59788 | 1.59988 | 267.60 | 446575.58 |
2129 | 2010.01.06 19:12 | sell | 1065 | 44.70 | 1.59894 | 1.59994 | 1.59794 | ||
2130 | 2010.01.06 19:15 | close | 1065 | 44.70 | 1.59826 | 1.59994 | 1.59794 | 3039.60 | 449615.18 |
2131 | 2010.01.06 19:15 | buy | 1066 | 45.00 | 1.59826 | 1.59726 | 1.59926 | ||
2132 | 2010.01.06 19:17 | close | 1066 | 45.00 | 1.59832 | 1.59726 | 1.59926 | 270.00 | 449885.18 |
2133 | 2010.01.06 19:17 | sell | 1067 | 45.00 | 1.59832 | 1.59932 | 1.59732 | ||
2134 | 2010.01.06 19:20 | close | 1067 | 45.00 | 1.59743 | 1.59932 | 1.59732 | 4005.00 | 453890.18 |
2135 | 2010.01.06 19:20 | buy | 1068 | 45.40 | 1.59743 | 1.59643 | 1.59843 | ||
2136 | 2010.01.06 19:22 | close | 1068 | 45.40 | 1.59769 | 1.59643 | 1.59843 | 1180.40 | 455070.58 |
2137 | 2010.01.06 19:22 | sell | 1069 | 45.50 | 1.59769 | 1.59869 | 1.59669 | ||
2138 | 2010.01.06 19:25 | close | 1069 | 45.50 | 1.59764 | 1.59869 | 1.59669 | 227.50 | 455298.08 |
2139 | 2010.01.06 19:25 | buy | 1070 | 45.50 | 1.59764 | 1.59664 | 1.59864 | ||
2140 | 2010.01.06 19:27 | close | 1070 | 45.50 | 1.59811 | 1.59664 | 1.59864 | 2138.50 | 457436.58 |
2141 | 2010.01.06 19:27 | sell | 1071 | 45.70 | 1.59811 | 1.59911 | 1.59711 | ||
2142 | 2010.01.06 19:27 | close | 1071 | 45.70 | 1.59759 | 1.59911 | 1.59711 | 2376.40 | 459812.98 |
2143 | 2010.01.06 19:27 | buy | 1072 | 46.00 | 1.59759 | 1.59659 | 1.59859 | ||
2144 | 2010.01.06 19:33 | close | 1072 | 46.00 | 1.59828 | 1.59659 | 1.59859 | 3174.00 | 462986.98 |
2145 | 2010.01.06 19:33 | sell | 1073 | 46.30 | 1.59828 | 1.59928 | 1.59728 | ||
2146 | 2010.01.06 19:46 | s/l | 1073 | 46.30 | 1.59928 | 1.59928 | 1.59728 | -4630.00 | 458356.98 |
2147 | 2010.01.06 19:46 | sell | 1074 | 45.80 | 1.59931 | 1.60031 | 1.59831 | ||
2148 | 2010.01.06 19:50 | close | 1074 | 45.80 | 1.59912 | 1.60031 | 1.59831 | 870.20 | 459227.18 |
2149 | 2010.01.06 19:50 | buy | 1075 | 45.90 | 1.59912 | 1.59812 | 1.60012 | ||
2150 | 2010.01.06 19:59 | close | 1075 | 45.90 | 1.59897 | 1.59812 | 1.60012 | -688.50 | 458538.68 |
2151 | 2010.01.06 19:59 | sell | 1076 | 45.90 | 1.59897 | 1.59997 | 1.59797 | ||
2152 | 2010.01.06 20:07 | close | 1076 | 45.90 | 1.59912 | 1.59997 | 1.59797 | -688.50 | 457850.18 |
2153 | 2010.01.06 20:07 | buy | 1077 | 45.80 | 1.59912 | 1.59812 | 1.60012 | ||
2154 | 2010.01.06 20:10 | t/p | 1077 | 45.80 | 1.60012 | 1.59812 | 1.60012 | 4580.00 | 462430.18 |
2155 | 2010.01.06 20:10 | sell | 1078 | 46.20 | 1.60057 | 1.60157 | 1.59957 | ||
2156 | 2010.01.06 20:12 | close | 1078 | 46.20 | 1.60040 | 1.60157 | 1.59957 | 785.40 | 463215.58 |
2157 | 2010.01.06 20:12 | buy | 1079 | 46.30 | 1.60040 | 1.59940 | 1.60140 | ||
2158 | 2010.01.06 20:15 | t/p | 1079 | 46.30 | 1.60140 | 1.59940 | 1.60140 | 4630.00 | 467845.58 |
2159 | 2010.01.06 20:15 | sell | 1080 | 46.80 | 1.60152 | 1.60252 | 1.60052 | ||
2160 | 2010.01.06 20:17 | close | 1080 | 46.80 | 1.60135 | 1.60252 | 1.60052 | 795.60 | 468641.18 |
2161 | 2010.01.06 20:17 | buy | 1081 | 46.90 | 1.60135 | 1.60035 | 1.60235 | ||
2162 | 2010.01.06 20:20 | t/p | 1081 | 46.90 | 1.60235 | 1.60035 | 1.60235 | 4690.00 | 473331.18 |
2163 | 2010.01.06 20:20 | sell | 1082 | 47.30 | 1.60248 | 1.60348 | 1.60148 | ||
2164 | 2010.01.06 20:22 | close | 1082 | 47.30 | 1.60199 | 1.60348 | 1.60148 | 2317.70 | 475648.88 |
2165 | 2010.01.06 20:22 | buy | 1083 | 47.60 | 1.60199 | 1.60099 | 1.60299 | ||
2166 | 2010.01.06 20:25 | close | 1083 | 47.60 | 1.60216 | 1.60099 | 1.60299 | 809.20 | 476458.08 |
2167 | 2010.01.06 20:25 | sell | 1084 | 47.60 | 1.60216 | 1.60316 | 1.60116 | ||
2168 | 2010.01.06 20:27 | close | 1084 | 47.60 | 1.60135 | 1.60316 | 1.60116 | 3855.60 | 480313.68 |
2169 | 2010.01.06 20:27 | buy | 1085 | 48.00 | 1.60135 | 1.60035 | 1.60235 | ||
2170 | 2010.01.06 20:33 | close | 1085 | 48.00 | 1.60204 | 1.60035 | 1.60235 | 3312.00 | 483625.68 |
2171 | 2010.01.06 20:33 | sell | 1086 | 48.40 | 1.60204 | 1.60304 | 1.60104 | ||
2172 | 2010.01.06 20:36 | close | 1086 | 48.40 | 1.60194 | 1.60304 | 1.60104 | 484.00 | 484109.68 |
2173 | 2010.01.06 20:36 | buy | 1087 | 48.40 | 1.60194 | 1.60094 | 1.60294 | ||
2174 | 2010.01.06 20:40 | close | 1087 | 48.40 | 1.60228 | 1.60094 | 1.60294 | 1645.60 | 485755.28 |
2175 | 2010.01.06 20:40 | sell | 1088 | 48.60 | 1.60228 | 1.60328 | 1.60128 | ||
2176 | 2010.01.06 20:43 | close | 1088 | 48.60 | 1.60146 | 1.60328 | 1.60128 | 3985.20 | 489740.48 |
2177 | 2010.01.06 20:43 | buy | 1089 | 49.00 | 1.60146 | 1.60046 | 1.60246 | ||
2178 | 2010.01.06 20:46 | close | 1089 | 49.00 | 1.60155 | 1.60046 | 1.60246 | 441.00 | 490181.48 |
2179 | 2010.01.06 20:46 | sell | 1090 | 49.00 | 1.60155 | 1.60255 | 1.60055 | ||
2180 | 2010.01.06 20:50 | close | 1090 | 49.00 | 1.60072 | 1.60255 | 1.60055 | 4067.00 | 494248.48 |
2181 | 2010.01.06 20:50 | buy | 1091 | 49.40 | 1.60072 | 1.59972 | 1.60172 | ||
2182 | 2010.01.06 20:53 | close | 1091 | 49.40 | 1.60082 | 1.59972 | 1.60172 | 494.00 | 494742.48 |
2183 | 2010.01.06 20:53 | sell | 1092 | 49.50 | 1.60082 | 1.60182 | 1.59982 | ||
2184 | 2010.01.06 20:59 | t/p | 1092 | 49.50 | 1.59982 | 1.60182 | 1.59982 | 4950.00 | 499692.48 |
2185 | 2010.01.06 20:59 | buy | 1093 | 50.00 | 1.59975 | 1.59875 | 1.60075 | ||
2186 | 2010.01.06 21:03 | close | 1093 | 50.00 | 1.60018 | 1.59875 | 1.60075 | 2150.00 | 501842.48 |
2187 | 2010.01.06 21:03 | sell | 1094 | 50.20 | 1.60018 | 1.60118 | 1.59918 | ||
2188 | 2010.01.06 21:20 | close | 1094 | 50.20 | 1.60082 | 1.60118 | 1.59918 | -3212.80 | 498629.68 |
2189 | 2010.01.06 21:20 | buy | 1095 | 49.90 | 1.60082 | 1.59982 | 1.60182 | ||
2190 | 2010.01.06 21:26 | close | 1095 | 49.90 | 1.60084 | 1.59982 | 1.60182 | 99.80 | 498729.48 |
2191 | 2010.01.06 21:26 | sell | 1096 | 49.90 | 1.60084 | 1.60184 | 1.59984 | ||
2192 | 2010.01.06 21:32 | close | 1096 | 49.90 | 1.60070 | 1.60184 | 1.59984 | 698.60 | 499428.08 |
2193 | 2010.01.06 21:32 | buy | 1097 | 49.90 | 1.60070 | 1.59970 | 1.60170 | ||
2194 | 2010.01.06 21:40 | close | 1097 | 49.90 | 1.60118 | 1.59970 | 1.60170 | 2395.20 | 501823.28 |
2195 | 2010.01.06 21:40 | sell | 1098 | 50.20 | 1.60118 | 1.60218 | 1.60018 | ||
2196 | 2010.01.06 21:50 | s/l | 1098 | 50.20 | 1.60218 | 1.60218 | 1.60018 | -5020.00 | 496803.28 |
2197 | 2010.01.06 21:50 | sell | 1099 | 49.70 | 1.60213 | 1.60313 | 1.60113 | ||
2198 | 2010.01.06 21:52 | close | 1099 | 49.70 | 1.60196 | 1.60313 | 1.60113 | 844.90 | 497648.18 |
2199 | 2010.01.06 21:52 | buy | 1100 | 49.80 | 1.60196 | 1.60096 | 1.60296 | ||
2200 | 2010.01.06 21:59 | close | 1100 | 49.80 | 1.60199 | 1.60096 | 1.60296 | 149.40 | 497797.58 |
2201 | 2010.01.06 21:59 | sell | 1101 | 49.80 | 1.60199 | 1.60299 | 1.60099 | ||
2202 | 2010.01.06 22:07 | close | 1101 | 49.80 | 1.60188 | 1.60299 | 1.60099 | 547.80 | 498345.38 |
2203 | 2010.01.06 22:07 | buy | 1102 | 49.80 | 1.60188 | 1.60088 | 1.60288 | ||
2204 | 2010.01.06 22:10 | close | 1102 | 49.80 | 1.60239 | 1.60088 | 1.60288 | 2539.80 | 500885.18 |
2205 | 2010.01.06 22:10 | sell | 1103 | 50.10 | 1.60239 | 1.60339 | 1.60139 | ||
2206 | 2010.01.06 22:22 | close | 1103 | 50.10 | 1.60307 | 1.60339 | 1.60139 | -3406.80 | 497478.38 |
2207 | 2010.01.06 22:22 | buy | 1104 | 49.70 | 1.60307 | 1.60207 | 1.60407 | ||
2208 | 2010.01.06 22:33 | s/l | 1104 | 49.70 | 1.60207 | 1.60207 | 1.60407 | -4970.00 | 492508.38 |
2209 | 2010.01.06 22:33 | buy | 1105 | 49.30 | 1.60169 | 1.60069 | 1.60269 | ||
2210 | 2010.01.06 22:46 | s/l | 1105 | 49.30 | 1.60069 | 1.60069 | 1.60269 | -4930.00 | 487578.38 |
2211 | 2010.01.06 22:46 | buy | 1106 | 48.80 | 1.60067 | 1.59967 | 1.60167 | ||
2212 | 2010.01.06 22:50 | close | 1106 | 48.80 | 1.60081 | 1.59967 | 1.60167 | 683.20 | 488261.58 |
2213 | 2010.01.06 22:50 | sell | 1107 | 48.80 | 1.60081 | 1.60181 | 1.59981 | ||
2214 | 2010.01.06 22:59 | s/l | 1107 | 48.80 | 1.60181 | 1.60181 | 1.59981 | -4880.00 | 483381.58 |
2215 | 2010.01.06 22:59 | sell | 1108 | 48.30 | 1.60167 | 1.60267 | 1.60067 | ||
2216 | 2010.01.06 23:10 | close | 1108 | 48.30 | 1.60171 | 1.60267 | 1.60067 | -193.20 | 483188.38 |
2217 | 2010.01.06 23:10 | buy | 1109 | 48.30 | 1.60171 | 1.60071 | 1.60271 | ||
2218 | 2010.01.06 23:20 | s/l | 1109 | 48.30 | 1.60071 | 1.60071 | 1.60271 | -4830.00 | 478358.38 |
2219 | 2010.01.06 23:20 | buy | 1110 | 47.80 | 1.60060 | 1.59960 | 1.60160 | ||
2220 | 2010.01.06 23:22 | close | 1110 | 47.80 | 1.60077 | 1.59960 | 1.60160 | 812.60 | 479170.98 |
2221 | 2010.01.06 23:22 | sell | 1111 | 47.90 | 1.60077 | 1.60177 | 1.59977 | ||
2222 | 2010.01.06 23:40 | close | 1111 | 47.90 | 1.60088 | 1.60177 | 1.59977 | -526.90 | 478644.08 |
2223 | 2010.01.06 23:40 | buy | 1112 | 47.90 | 1.60088 | 1.59988 | 1.60188 | ||
2224 | 2010.01.06 23:52 | close | 1112 | 47.90 | 1.60021 | 1.59988 | 1.60188 | -3209.30 | 475434.78 |
2225 | 2010.01.06 23:52 | sell | 1113 | 47.50 | 1.60021 | 1.60121 | 1.59921 | ||
2226 | 2010.01.07 00:02 | s/l | 1113 | 47.50 | 1.60121 | 1.60121 | 1.59921 | -5063.50 | 470371.28 |
2227 | 2010.01.07 00:02 | sell | 1114 | 47.00 | 1.60140 | 1.60240 | 1.60040 | ||
2228 | 2010.01.07 00:10 | close | 1114 | 47.00 | 1.60127 | 1.60240 | 1.60040 | 611.00 | 470982.28 |
2229 | 2010.01.07 00:10 | buy | 1115 | 47.10 | 1.60127 | 1.60027 | 1.60227 | ||
2230 | 2010.01.07 00:27 | close | 1115 | 47.10 | 1.60085 | 1.60027 | 1.60227 | -1978.20 | 469004.08 |
2231 | 2010.01.07 00:27 | sell | 1116 | 46.90 | 1.60085 | 1.60185 | 1.59985 | ||
2232 | 2010.01.07 00:27 | close | 1116 | 46.90 | 1.60065 | 1.60185 | 1.59985 | 938.00 | 469942.08 |
2233 | 2010.01.07 00:27 | buy | 1117 | 47.00 | 1.60065 | 1.59965 | 1.60165 | ||
2234 | 2010.01.07 00:35 | close | 1117 | 47.00 | 1.60075 | 1.59965 | 1.60165 | 470.00 | 470412.08 |
2235 | 2010.01.07 00:35 | sell | 1118 | 47.00 | 1.60075 | 1.60175 | 1.59975 | ||
2236 | 2010.01.07 00:37 | close | 1118 | 47.00 | 1.60057 | 1.60175 | 1.59975 | 846.00 | 471258.08 |
2237 | 2010.01.07 00:37 | buy | 1119 | 47.10 | 1.60057 | 1.59957 | 1.60157 | ||
2238 | 2010.01.07 00:40 | close | 1119 | 47.10 | 1.60124 | 1.59957 | 1.60157 | 3155.70 | 474413.78 |
2239 | 2010.01.07 00:40 | sell | 1120 | 47.40 | 1.60124 | 1.60224 | 1.60024 | ||
2240 | 2010.01.07 00:50 | s/l | 1120 | 47.40 | 1.60224 | 1.60224 | 1.60024 | -4740.00 | 469673.78 |
2241 | 2010.01.07 00:50 | sell | 1121 | 47.00 | 1.60223 | 1.60323 | 1.60123 | ||
2242 | 2010.01.07 00:52 | close | 1121 | 47.00 | 1.60205 | 1.60323 | 1.60123 | 846.00 | 470519.78 |
2243 | 2010.01.07 00:52 | buy | 1122 | 47.10 | 1.60205 | 1.60105 | 1.60305 | ||
2244 | 2010.01.07 00:59 | close | 1122 | 47.10 | 1.60195 | 1.60105 | 1.60305 | -471.00 | 470048.78 |
2245 | 2010.01.07 00:59 | sell | 1123 | 47.00 | 1.60195 | 1.60295 | 1.60095 | ||
2246 | 2010.01.07 01:07 | close | 1123 | 47.00 | 1.60202 | 1.60295 | 1.60095 | -329.00 | 469719.78 |
2247 | 2010.01.07 01:07 | buy | 1124 | 47.00 | 1.60202 | 1.60102 | 1.60302 | ||
2248 | 2010.01.07 01:10 | t/p | 1124 | 47.00 | 1.60302 | 1.60102 | 1.60302 | 4700.00 | 474419.78 |
2249 | 2010.01.07 01:10 | sell | 1125 | 47.40 | 1.60335 | 1.60435 | 1.60235 | ||
2250 | 2010.01.07 01:12 | close | 1125 | 47.40 | 1.60320 | 1.60435 | 1.60235 | 711.00 | 475130.78 |
2251 | 2010.01.07 01:12 | buy | 1126 | 47.50 | 1.60320 | 1.60220 | 1.60420 | ||
2252 | 2010.01.07 01:15 | t/p | 1126 | 47.50 | 1.60420 | 1.60220 | 1.60420 | 4750.00 | 479880.78 |
2253 | 2010.01.07 01:15 | sell | 1127 | 48.00 | 1.60423 | 1.60523 | 1.60323 | ||
2254 | 2010.01.07 01:17 | close | 1127 | 48.00 | 1.60409 | 1.60523 | 1.60323 | 672.00 | 480552.78 |
2255 | 2010.01.07 01:17 | buy | 1128 | 48.10 | 1.60409 | 1.60309 | 1.60509 | ||
2256 | 2010.01.07 01:20 | t/p | 1128 | 48.10 | 1.60509 | 1.60309 | 1.60509 | 4810.00 | 485362.78 |
2257 | 2010.01.07 01:20 | sell | 1129 | 48.50 | 1.60512 | 1.60612 | 1.60412 | ||
2258 | 2010.01.07 01:22 | close | 1129 | 48.50 | 1.60468 | 1.60612 | 1.60412 | 2134.00 | 487496.78 |
2259 | 2010.01.07 01:22 | buy | 1130 | 48.70 | 1.60468 | 1.60368 | 1.60568 | ||
2260 | 2010.01.07 01:25 | close | 1130 | 48.70 | 1.60482 | 1.60368 | 1.60568 | 681.80 | 488178.58 |
2261 | 2010.01.07 01:25 | sell | 1131 | 48.80 | 1.60482 | 1.60582 | 1.60382 | ||
2262 | 2010.01.07 01:27 | close | 1131 | 48.80 | 1.60409 | 1.60582 | 1.60382 | 3562.40 | 491740.98 |
2263 | 2010.01.07 01:27 | buy | 1132 | 49.20 | 1.60409 | 1.60309 | 1.60509 | ||
2264 | 2010.01.07 01:30 | close | 1132 | 49.20 | 1.60467 | 1.60309 | 1.60509 | 2853.60 | 494594.58 |
2265 | 2010.01.07 01:30 | sell | 1133 | 49.50 | 1.60467 | 1.60567 | 1.60367 | ||
2266 | 2010.01.07 01:35 | close | 1133 | 49.50 | 1.60533 | 1.60567 | 1.60367 | -3267.00 | 491327.58 |
2267 | 2010.01.07 01:35 | buy | 1134 | 49.10 | 1.60533 | 1.60433 | 1.60633 | ||
2268 | 2010.01.07 01:37 | close | 1134 | 49.10 | 1.60579 | 1.60433 | 1.60633 | 2258.60 | 493586.18 |
2269 | 2010.01.07 01:37 | sell | 1135 | 49.40 | 1.60579 | 1.60679 | 1.60479 | ||
2270 | 2010.01.07 01:40 | t/p | 1135 | 49.40 | 1.60479 | 1.60679 | 1.60479 | 4940.00 | 498526.18 |
2271 | 2010.01.07 01:40 | buy | 1136 | 49.90 | 1.60472 | 1.60372 | 1.60572 | ||
2272 | 2010.01.07 01:42 | close | 1136 | 49.90 | 1.60487 | 1.60372 | 1.60572 | 748.50 | 499274.68 |
2273 | 2010.01.07 01:42 | sell | 1137 | 49.90 | 1.60487 | 1.60587 | 1.60387 | ||
2274 | 2010.01.07 01:45 | t/p | 1137 | 49.90 | 1.60387 | 1.60587 | 1.60387 | 4990.00 | 504264.68 |
2275 | 2010.01.07 01:45 | buy | 1138 | 50.40 | 1.60380 | 1.60280 | 1.60480 | ||
2276 | 2010.01.07 01:47 | close | 1138 | 50.40 | 1.60396 | 1.60280 | 1.60480 | 806.40 | 505071.08 |
2277 | 2010.01.07 01:47 | sell | 1139 | 50.50 | 1.60396 | 1.60496 | 1.60296 | ||
2278 | 2010.01.07 01:50 | t/p | 1139 | 50.50 | 1.60296 | 1.60496 | 1.60296 | 5050.00 | 510121.08 |
2279 | 2010.01.07 01:50 | buy | 1140 | 51.00 | 1.60258 | 1.60158 | 1.60358 | ||
2280 | 2010.01.07 01:52 | close | 1140 | 51.00 | 1.60304 | 1.60158 | 1.60358 | 2346.00 | 512467.08 |
2281 | 2010.01.07 01:52 | sell | 1141 | 51.20 | 1.60304 | 1.60404 | 1.60204 | ||
2282 | 2010.01.07 01:55 | close | 1141 | 51.20 | 1.60289 | 1.60404 | 1.60204 | 768.00 | 513235.08 |
2283 | 2010.01.07 01:55 | buy | 1142 | 51.30 | 1.60289 | 1.60189 | 1.60389 | ||
2284 | 2010.01.07 01:57 | close | 1142 | 51.30 | 1.60365 | 1.60189 | 1.60389 | 3898.80 | 517133.88 |
2285 | 2010.01.07 01:57 | sell | 1143 | 51.70 | 1.60365 | 1.60465 | 1.60265 | ||
2286 | 2010.01.07 01:59 | close | 1143 | 51.70 | 1.60333 | 1.60465 | 1.60265 | 1654.40 | 518788.28 |
2287 | 2010.01.07 01:59 | buy | 1144 | 51.90 | 1.60333 | 1.60233 | 1.60433 | ||
2288 | 2010.01.07 02:06 | close | 1144 | 51.90 | 1.60259 | 1.60233 | 1.60433 | -3840.60 | 514947.68 |
2289 | 2010.01.07 02:06 | sell | 1145 | 51.50 | 1.60259 | 1.60359 | 1.60159 | ||
2290 | 2010.01.07 02:10 | close | 1145 | 51.50 | 1.60196 | 1.60359 | 1.60159 | 3244.50 | 518192.18 |
2291 | 2010.01.07 02:10 | buy | 1146 | 51.80 | 1.60196 | 1.60096 | 1.60296 | ||
2292 | 2010.01.07 02:13 | close | 1146 | 51.80 | 1.60201 | 1.60096 | 1.60296 | 259.00 | 518451.18 |
2293 | 2010.01.07 02:13 | sell | 1147 | 51.80 | 1.60201 | 1.60301 | 1.60101 | ||
2294 | 2010.01.07 02:16 | close | 1147 | 51.80 | 1.60118 | 1.60301 | 1.60101 | 4299.40 | 522750.58 |
2295 | 2010.01.07 02:16 | buy | 1148 | 52.30 | 1.60118 | 1.60018 | 1.60218 | ||
2296 | 2010.01.07 02:20 | close | 1148 | 52.30 | 1.60142 | 1.60018 | 1.60218 | 1255.20 | 524005.78 |
2297 | 2010.01.07 02:20 | sell | 1149 | 52.40 | 1.60142 | 1.60242 | 1.60042 | ||
2298 | 2010.01.07 02:23 | close | 1149 | 52.40 | 1.60138 | 1.60242 | 1.60042 | 209.60 | 524215.38 |
2299 | 2010.01.07 02:23 | buy | 1150 | 52.40 | 1.60138 | 1.60038 | 1.60238 | ||
2300 | 2010.01.07 02:26 | close | 1150 | 52.40 | 1.60181 | 1.60038 | 1.60238 | 2253.20 | 526468.58 |
2301 | 2010.01.07 02:26 | sell | 1151 | 52.60 | 1.60181 | 1.60281 | 1.60081 | ||
2302 | 2010.01.07 02:37 | close | 1151 | 52.60 | 1.60212 | 1.60281 | 1.60081 | -1630.60 | 524837.98 |
2303 | 2010.01.07 02:37 | buy | 1152 | 52.50 | 1.60212 | 1.60112 | 1.60312 | ||
2304 | 2010.01.07 02:40 | close | 1152 | 52.50 | 1.60228 | 1.60112 | 1.60312 | 840.00 | 525677.98 |
2305 | 2010.01.07 02:40 | sell | 1153 | 52.60 | 1.60228 | 1.60328 | 1.60128 | ||
2306 | 2010.01.07 02:57 | close | 1153 | 52.60 | 1.60256 | 1.60328 | 1.60128 | -1472.80 | 524205.18 |
2307 | 2010.01.07 02:57 | buy | 1154 | 52.40 | 1.60256 | 1.60156 | 1.60356 | ||
2308 | 2010.01.07 03:03 | s/l | 1154 | 52.40 | 1.60156 | 1.60156 | 1.60356 | -5240.00 | 518965.18 |
2309 | 2010.01.07 03:03 | buy | 1155 | 51.90 | 1.60167 | 1.60067 | 1.60267 | ||
2310 | 2010.01.07 03:06 | close | 1155 | 51.90 | 1.60176 | 1.60067 | 1.60267 | 467.10 | 519432.28 |
2311 | 2010.01.07 03:06 | sell | 1156 | 51.90 | 1.60176 | 1.60276 | 1.60076 | ||
2312 | 2010.01.07 03:10 | close | 1156 | 51.90 | 1.60097 | 1.60276 | 1.60076 | 4100.10 | 523532.38 |
2313 | 2010.01.07 03:10 | buy | 1157 | 52.40 | 1.60097 | 1.59997 | 1.60197 | ||
2314 | 2010.01.07 03:13 | close | 1157 | 52.40 | 1.60105 | 1.59997 | 1.60197 | 419.20 | 523951.58 |
2315 | 2010.01.07 03:13 | sell | 1158 | 52.40 | 1.60105 | 1.60205 | 1.60005 | ||
2316 | 2010.01.07 03:16 | t/p | 1158 | 52.40 | 1.60005 | 1.60205 | 1.60005 | 5240.00 | 529191.58 |
2317 | 2010.01.07 03:16 | buy | 1159 | 52.90 | 1.60002 | 1.59902 | 1.60102 | ||
2318 | 2010.01.07 03:20 | close | 1159 | 52.90 | 1.60034 | 1.59902 | 1.60102 | 1692.80 | 530884.38 |
2319 | 2010.01.07 03:20 | sell | 1160 | 53.10 | 1.60034 | 1.60134 | 1.59934 | ||
2320 | 2010.01.07 03:23 | close | 1160 | 53.10 | 1.60026 | 1.60134 | 1.59934 | 424.80 | 531309.18 |
2321 | 2010.01.07 03:23 | buy | 1161 | 53.10 | 1.60026 | 1.59926 | 1.60126 | ||
2322 | 2010.01.07 03:26 | close | 1161 | 53.10 | 1.60082 | 1.59926 | 1.60126 | 2973.60 | 534282.78 |
2323 | 2010.01.07 03:26 | sell | 1162 | 53.40 | 1.60082 | 1.60182 | 1.59982 | ||
2324 | 2010.01.07 03:26 | close | 1162 | 53.40 | 1.60030 | 1.60182 | 1.59982 | 2776.80 | 537059.58 |
2325 | 2010.01.07 03:26 | buy | 1163 | 53.70 | 1.60030 | 1.59930 | 1.60130 | ||
2326 | 2010.01.07 03:32 | close | 1163 | 53.70 | 1.60093 | 1.59930 | 1.60130 | 3383.10 | 540442.68 |
2327 | 2010.01.07 03:32 | sell | 1164 | 54.00 | 1.60093 | 1.60193 | 1.59993 | ||
2328 | 2010.01.07 03:40 | close | 1164 | 54.00 | 1.60071 | 1.60193 | 1.59993 | 1188.00 | 541630.68 |
2329 | 2010.01.07 03:40 | buy | 1165 | 54.20 | 1.60071 | 1.59971 | 1.60171 | ||
2330 | 2010.01.07 03:50 | s/l | 1165 | 54.20 | 1.59971 | 1.59971 | 1.60171 | -5420.00 | 536210.68 |
2331 | 2010.01.07 03:50 | buy | 1166 | 53.60 | 1.59984 | 1.59884 | 1.60084 | ||
2332 | 2010.01.07 03:52 | close | 1166 | 53.60 | 1.59994 | 1.59884 | 1.60084 | 536.00 | 536746.68 |
2333 | 2010.01.07 03:52 | sell | 1167 | 53.70 | 1.59994 | 1.60094 | 1.59894 | ||
2334 | 2010.01.07 04:02 | close | 1167 | 53.70 | 1.59952 | 1.60094 | 1.59894 | 2255.40 | 539002.08 |
2335 | 2010.01.07 04:02 | buy | 1168 | 53.90 | 1.59952 | 1.59852 | 1.60052 | ||
2336 | 2010.01.07 04:10 | close | 1168 | 53.90 | 1.60000 | 1.59852 | 1.60052 | 2587.20 | 541589.28 |
2337 | 2010.01.07 04:10 | sell | 1169 | 54.20 | 1.60000 | 1.60100 | 1.59900 | ||
2338 | 2010.01.07 04:20 | s/l | 1169 | 54.20 | 1.60100 | 1.60100 | 1.59900 | -5420.00 | 536169.28 |
2339 | 2010.01.07 04:20 | sell | 1170 | 53.60 | 1.60095 | 1.60195 | 1.59995 | ||
2340 | 2010.01.07 04:22 | close | 1170 | 53.60 | 1.60078 | 1.60195 | 1.59995 | 911.20 | 537080.48 |
2341 | 2010.01.07 04:22 | buy | 1171 | 53.70 | 1.60078 | 1.59978 | 1.60178 | ||
2342 | 2010.01.07 04:27 | close | 1171 | 53.70 | 1.60074 | 1.59978 | 1.60178 | -214.80 | 536865.68 |
2343 | 2010.01.07 04:27 | sell | 1172 | 53.70 | 1.60074 | 1.60174 | 1.59974 | ||
2344 | 2010.01.07 04:32 | close | 1172 | 53.70 | 1.60028 | 1.60174 | 1.59974 | 2470.20 | 539335.88 |
2345 | 2010.01.07 04:32 | buy | 1173 | 53.90 | 1.60028 | 1.59928 | 1.60128 | ||
2346 | 2010.01.07 04:40 | close | 1173 | 53.90 | 1.60067 | 1.59928 | 1.60128 | 2102.10 | 541437.98 |
2347 | 2010.01.07 04:40 | sell | 1174 | 54.10 | 1.60067 | 1.60167 | 1.59967 | ||
2348 | 2010.01.07 04:52 | close | 1174 | 54.10 | 1.60136 | 1.60167 | 1.59967 | -3732.90 | 537705.08 |
2349 | 2010.01.07 04:52 | buy | 1175 | 53.80 | 1.60136 | 1.60036 | 1.60236 | ||
2350 | 2010.01.07 04:59 | close | 1175 | 53.80 | 1.60114 | 1.60036 | 1.60236 | -1183.60 | 536521.48 |
2351 | 2010.01.07 04:59 | sell | 1176 | 53.70 | 1.60114 | 1.60214 | 1.60014 | ||
2352 | 2010.01.07 05:02 | close | 1176 | 53.70 | 1.60105 | 1.60214 | 1.60014 | 483.30 | 537004.78 |
2353 | 2010.01.07 05:02 | buy | 1177 | 53.70 | 1.60105 | 1.60005 | 1.60205 | ||
2354 | 2010.01.07 05:10 | close | 1177 | 53.70 | 1.60129 | 1.60005 | 1.60205 | 1288.80 | 538293.58 |
2355 | 2010.01.07 05:10 | sell | 1178 | 53.80 | 1.60129 | 1.60229 | 1.60029 | ||
2356 | 2010.01.07 05:22 | close | 1178 | 53.80 | 1.60183 | 1.60229 | 1.60029 | -2905.20 | 535388.38 |
2357 | 2010.01.07 05:22 | buy | 1179 | 53.50 | 1.60183 | 1.60083 | 1.60283 | ||
2358 | 2010.01.07 05:40 | s/l | 1179 | 53.50 | 1.60083 | 1.60083 | 1.60283 | -5350.00 | 530038.38 |
2359 | 2010.01.07 05:40 | buy | 1180 | 53.00 | 1.60083 | 1.59983 | 1.60183 | ||
2360 | 2010.01.07 05:50 | close | 1180 | 53.00 | 1.60045 | 1.59983 | 1.60183 | -2014.00 | 528024.38 |
2361 | 2010.01.07 05:50 | sell | 1181 | 52.80 | 1.60045 | 1.60145 | 1.59945 | ||
2362 | 2010.01.07 05:59 | close | 1181 | 52.80 | 1.60039 | 1.60145 | 1.59945 | 316.80 | 528341.18 |
2363 | 2010.01.07 05:59 | buy | 1182 | 52.80 | 1.60039 | 1.59939 | 1.60139 | ||
2364 | 2010.01.07 06:07 | close | 1182 | 52.80 | 1.60046 | 1.59939 | 1.60139 | 369.60 | 528710.78 |
2365 | 2010.01.07 06:07 | sell | 1183 | 52.90 | 1.60046 | 1.60146 | 1.59946 | ||
2366 | 2010.01.07 06:10 | close | 1183 | 52.90 | 1.60015 | 1.60146 | 1.59946 | 1639.90 | 530350.68 |
2367 | 2010.01.07 06:10 | buy | 1184 | 53.00 | 1.60015 | 1.59915 | 1.60115 | ||
2368 | 2010.01.07 06:22 | close | 1184 | 53.00 | 1.59942 | 1.59915 | 1.60115 | -3869.00 | 526481.68 |
2369 | 2010.01.07 06:22 | sell | 1185 | 52.60 | 1.59942 | 1.60042 | 1.59842 | ||
2370 | 2010.01.07 06:27 | close | 1185 | 52.60 | 1.59946 | 1.60042 | 1.59842 | -210.40 | 526271.28 |
2371 | 2010.01.07 06:27 | buy | 1186 | 52.60 | 1.59946 | 1.59846 | 1.60046 | ||
2372 | 2010.01.07 06:37 | close | 1186 | 52.60 | 1.59933 | 1.59846 | 1.60046 | -683.80 | 525587.48 |
2373 | 2010.01.07 06:37 | sell | 1187 | 52.60 | 1.59933 | 1.60033 | 1.59833 | ||
2374 | 2010.01.07 06:40 | close | 1187 | 52.60 | 1.59855 | 1.60033 | 1.59833 | 4102.80 | 529690.28 |
2375 | 2010.01.07 06:40 | buy | 1188 | 53.00 | 1.59855 | 1.59755 | 1.59955 | ||
2376 | 2010.01.07 06:42 | close | 1188 | 53.00 | 1.59863 | 1.59755 | 1.59955 | 424.00 | 530114.28 |
2377 | 2010.01.07 06:42 | sell | 1189 | 53.00 | 1.59863 | 1.59963 | 1.59763 | ||
2378 | 2010.01.07 06:45 | close | 1189 | 53.00 | 1.59785 | 1.59963 | 1.59763 | 4134.00 | 534248.28 |
2379 | 2010.01.07 06:45 | buy | 1190 | 53.40 | 1.59785 | 1.59685 | 1.59885 | ||
2380 | 2010.01.07 06:47 | close | 1190 | 53.40 | 1.59793 | 1.59685 | 1.59885 | 427.20 | 534675.48 |
2381 | 2010.01.07 06:47 | sell | 1191 | 53.50 | 1.59793 | 1.59893 | 1.59693 | ||
2382 | 2010.01.07 06:50 | t/p | 1191 | 53.50 | 1.59693 | 1.59893 | 1.59693 | 5350.00 | 540025.48 |
2383 | 2010.01.07 06:50 | buy | 1192 | 54.00 | 1.59692 | 1.59592 | 1.59792 | ||
2384 | 2010.01.07 06:52 | close | 1192 | 54.00 | 1.59724 | 1.59592 | 1.59792 | 1728.00 | 541753.48 |
2385 | 2010.01.07 06:52 | sell | 1193 | 54.20 | 1.59724 | 1.59824 | 1.59624 | ||
2386 | 2010.01.07 06:55 | close | 1193 | 54.20 | 1.59715 | 1.59824 | 1.59624 | 487.80 | 542241.28 |
2387 | 2010.01.07 06:55 | buy | 1194 | 54.20 | 1.59715 | 1.59615 | 1.59815 | ||
2388 | 2010.01.07 06:57 | close | 1194 | 54.20 | 1.59770 | 1.59615 | 1.59815 | 2981.00 | 545222.28 |
2389 | 2010.01.07 06:57 | sell | 1195 | 54.50 | 1.59770 | 1.59870 | 1.59670 | ||
2390 | 2010.01.07 06:59 | close | 1195 | 54.50 | 1.59749 | 1.59870 | 1.59670 | 1144.50 | 546366.78 |
2391 | 2010.01.07 06:59 | buy | 1196 | 54.60 | 1.59749 | 1.59649 | 1.59849 | ||
2392 | 2010.01.07 07:20 | s/l | 1196 | 54.60 | 1.59649 | 1.59649 | 1.59849 | -5460.00 | 540906.78 |
2393 | 2010.01.07 07:20 | buy | 1197 | 54.10 | 1.59625 | 1.59525 | 1.59725 | ||
2394 | 2010.01.07 07:22 | close | 1197 | 54.10 | 1.59634 | 1.59525 | 1.59725 | 486.90 | 541393.68 |
2395 | 2010.01.07 07:22 | sell | 1198 | 54.10 | 1.59634 | 1.59734 | 1.59534 | ||
2396 | 2010.01.07 07:32 | s/l | 1198 | 54.10 | 1.59734 | 1.59734 | 1.59534 | -5410.00 | 535983.68 |
2397 | 2010.01.07 07:32 | sell | 1199 | 53.60 | 1.59954 | 1.60054 | 1.59854 | ||
2398 | 2010.01.07 07:35 | close | 1199 | 53.60 | 1.59929 | 1.60054 | 1.59854 | 1340.00 | 537323.68 |
2399 | 2010.01.07 07:35 | buy | 1200 | 53.70 | 1.59929 | 1.59829 | 1.60029 | ||
2400 | 2010.01.07 07:37 | close | 1200 | 53.70 | 1.59993 | 1.59829 | 1.60029 | 3436.80 | 540760.48 |
2401 | 2010.01.07 07:37 | sell | 1201 | 54.10 | 1.59993 | 1.60093 | 1.59893 | ||
2402 | 2010.01.07 07:40 | t/p | 1201 | 54.10 | 1.59893 | 1.60093 | 1.59893 | 5410.00 | 546170.48 |
2403 | 2010.01.07 07:40 | buy | 1202 | 54.60 | 1.59851 | 1.59751 | 1.59951 | ||
2404 | 2010.01.07 07:42 | close | 1202 | 54.60 | 1.59875 | 1.59751 | 1.59951 | 1310.40 | 547480.88 |
2405 | 2010.01.07 07:42 | sell | 1203 | 54.70 | 1.59875 | 1.59975 | 1.59775 | ||
2406 | 2010.01.07 07:45 | t/p | 1203 | 54.70 | 1.59775 | 1.59975 | 1.59775 | 5470.00 | 552950.88 |
2407 | 2010.01.07 07:45 | buy | 1204 | 55.30 | 1.59732 | 1.59632 | 1.59832 | ||
2408 | 2010.01.07 07:47 | close | 1204 | 55.30 | 1.59757 | 1.59632 | 1.59832 | 1382.50 | 554333.38 |
2409 | 2010.01.07 07:47 | sell | 1205 | 55.40 | 1.59757 | 1.59857 | 1.59657 | ||
2410 | 2010.01.07 07:50 | t/p | 1205 | 55.40 | 1.59657 | 1.59857 | 1.59657 | 5540.00 | 559873.38 |
2411 | 2010.01.07 07:50 | buy | 1206 | 56.00 | 1.59575 | 1.59475 | 1.59675 | ||
2412 | 2010.01.07 07:52 | close | 1206 | 56.00 | 1.59639 | 1.59475 | 1.59675 | 3584.00 | 563457.38 |
2413 | 2010.01.07 07:52 | sell | 1207 | 56.30 | 1.59639 | 1.59739 | 1.59539 | ||
2414 | 2010.01.07 07:55 | close | 1207 | 56.30 | 1.59614 | 1.59739 | 1.59539 | 1407.50 | 564864.88 |
2415 | 2010.01.07 07:55 | buy | 1208 | 56.50 | 1.59614 | 1.59514 | 1.59714 | ||
2416 | 2010.01.07 07:57 | t/p | 1208 | 56.50 | 1.59714 | 1.59514 | 1.59714 | 5650.00 | 570514.88 |
2417 | 2010.01.07 07:57 | sell | 1209 | 57.10 | 1.59717 | 1.59817 | 1.59617 | ||
2418 | 2010.01.07 07:59 | close | 1209 | 57.10 | 1.59683 | 1.59817 | 1.59617 | 1941.40 | 572456.28 |
2419 | 2010.01.07 07:59 | buy | 1210 | 57.20 | 1.59683 | 1.59583 | 1.59783 | ||
2420 | 2010.01.07 08:02 | s/l | 1210 | 57.20 | 1.59583 | 1.59583 | 1.59783 | -5720.00 | 566736.28 |
2421 | 2010.01.07 08:02 | buy | 1211 | 56.70 | 1.59470 | 1.59370 | 1.59570 | ||
2422 | 2010.01.07 08:05 | close | 1211 | 56.70 | 1.59492 | 1.59370 | 1.59570 | 1247.40 | 567983.68 |
2423 | 2010.01.07 08:05 | sell | 1212 | 56.80 | 1.59492 | 1.59592 | 1.59392 | ||
2424 | 2010.01.07 08:07 | close | 1212 | 56.80 | 1.59432 | 1.59592 | 1.59392 | 3408.00 | 571391.68 |
2425 | 2010.01.07 08:07 | buy | 1213 | 57.10 | 1.59432 | 1.59332 | 1.59532 | ||
2426 | 2010.01.07 08:10 | t/p | 1213 | 57.10 | 1.59532 | 1.59332 | 1.59532 | 5710.00 | 577101.68 |
2427 | 2010.01.07 08:10 | sell | 1214 | 57.70 | 1.59605 | 1.59705 | 1.59505 | ||
2428 | 2010.01.07 08:12 | close | 1214 | 57.70 | 1.59583 | 1.59705 | 1.59505 | 1269.40 | 578371.08 |
2429 | 2010.01.07 08:12 | buy | 1215 | 57.80 | 1.59583 | 1.59483 | 1.59683 | ||
2430 | 2010.01.07 08:15 | t/p | 1215 | 57.80 | 1.59683 | 1.59483 | 1.59683 | 5780.00 | 584151.08 |
2431 | 2010.01.07 08:15 | sell | 1216 | 58.40 | 1.59718 | 1.59818 | 1.59618 | ||
2432 | 2010.01.07 08:17 | close | 1216 | 58.40 | 1.59695 | 1.59818 | 1.59618 | 1343.20 | 585494.28 |
2433 | 2010.01.07 08:17 | buy | 1217 | 58.50 | 1.59695 | 1.59595 | 1.59795 | ||
2434 | 2010.01.07 08:20 | t/p | 1217 | 58.50 | 1.59795 | 1.59595 | 1.59795 | 5850.00 | 591344.28 |
2435 | 2010.01.07 08:20 | sell | 1218 | 59.10 | 1.59831 | 1.59931 | 1.59731 | ||
2436 | 2010.01.07 08:22 | close | 1218 | 59.10 | 1.59771 | 1.59931 | 1.59731 | 3546.00 | 594890.28 |
2437 | 2010.01.07 08:22 | buy | 1219 | 59.50 | 1.59771 | 1.59671 | 1.59871 | ||
2438 | 2010.01.07 08:25 | close | 1219 | 59.50 | 1.59793 | 1.59671 | 1.59871 | 1309.00 | 596199.28 |
2439 | 2010.01.07 08:25 | sell | 1220 | 59.60 | 1.59793 | 1.59893 | 1.59693 | ||
2440 | 2010.01.07 08:27 | close | 1220 | 59.60 | 1.59695 | 1.59893 | 1.59693 | 5840.80 | 602040.08 |
2441 | 2010.01.07 08:27 | buy | 1221 | 60.20 | 1.59695 | 1.59595 | 1.59795 | ||
2442 | 2010.01.07 08:27 | t/p | 1221 | 60.20 | 1.59795 | 1.59595 | 1.59795 | 6020.00 | 608060.08 |
2443 | 2010.01.07 08:27 | sell | 1222 | 60.80 | 1.59819 | 1.59919 | 1.59719 | ||
2444 | 2010.01.07 08:32 | close | 1222 | 60.80 | 1.59804 | 1.59919 | 1.59719 | 912.00 | 608972.08 |
2445 | 2010.01.07 08:32 | buy | 1223 | 60.90 | 1.59804 | 1.59704 | 1.59904 | ||
2446 | 2010.01.07 08:37 | close | 1223 | 60.90 | 1.59838 | 1.59704 | 1.59904 | 2070.60 | 611042.68 |
2447 | 2010.01.07 08:37 | sell | 1224 | 61.10 | 1.59838 | 1.59938 | 1.59738 | ||
2448 | 2010.01.07 08:40 | t/p | 1224 | 61.10 | 1.59738 | 1.59938 | 1.59738 | 6110.00 | 617152.68 |
2449 | 2010.01.07 08:40 | buy | 1225 | 61.70 | 1.59658 | 1.59558 | 1.59758 | ||
2450 | 2010.01.07 08:42 | close | 1225 | 61.70 | 1.59692 | 1.59558 | 1.59758 | 2097.80 | 619250.48 |
2451 | 2010.01.07 08:42 | sell | 1226 | 61.90 | 1.59692 | 1.59792 | 1.59592 | ||
2452 | 2010.01.07 08:45 | t/p | 1226 | 61.90 | 1.59592 | 1.59792 | 1.59592 | 6190.00 | 625440.48 |
2453 | 2010.01.07 08:45 | buy | 1227 | 62.50 | 1.59513 | 1.59413 | 1.59613 | ||
2454 | 2010.01.07 08:47 | close | 1227 | 62.50 | 1.59546 | 1.59413 | 1.59613 | 2062.50 | 627502.98 |
2455 | 2010.01.07 08:47 | sell | 1228 | 62.80 | 1.59546 | 1.59646 | 1.59446 | ||
2456 | 2010.01.07 08:50 | t/p | 1228 | 62.80 | 1.59446 | 1.59646 | 1.59446 | 6280.00 | 633782.98 |
2457 | 2010.01.07 08:50 | buy | 1229 | 63.40 | 1.59318 | 1.59218 | 1.59418 | ||
2458 | 2010.01.07 08:52 | close | 1229 | 63.40 | 1.59400 | 1.59218 | 1.59418 | 5198.80 | 638981.78 |
2459 | 2010.01.07 08:52 | sell | 1230 | 63.90 | 1.59400 | 1.59500 | 1.59300 | ||
2460 | 2010.01.07 08:55 | close | 1230 | 63.90 | 1.59367 | 1.59500 | 1.59300 | 2108.70 | 641090.48 |
2461 | 2010.01.07 08:55 | buy | 1231 | 64.10 | 1.59367 | 1.59267 | 1.59467 | ||
2462 | 2010.01.07 08:57 | t/p | 1231 | 64.10 | 1.59467 | 1.59267 | 1.59467 | 6410.00 | 647500.48 |
2463 | 2010.01.07 08:57 | sell | 1232 | 64.80 | 1.59498 | 1.59598 | 1.59398 | ||
2464 | 2010.01.07 09:02 | s/l | 1232 | 64.80 | 1.59598 | 1.59598 | 1.59398 | -6480.00 | 641020.48 |
2465 | 2010.01.07 09:02 | sell | 1233 | 64.10 | 1.59658 | 1.59758 | 1.59558 | ||
2466 | 2010.01.07 09:05 | close | 1233 | 64.10 | 1.59644 | 1.59758 | 1.59558 | 897.40 | 641917.88 |
2467 | 2010.01.07 09:05 | buy | 1234 | 64.20 | 1.59644 | 1.59544 | 1.59744 | ||
2468 | 2010.01.07 09:07 | close | 1234 | 64.20 | 1.59688 | 1.59544 | 1.59744 | 2824.80 | 644742.68 |
2469 | 2010.01.07 09:07 | sell | 1235 | 64.50 | 1.59688 | 1.59788 | 1.59588 | ||
2470 | 2010.01.07 09:10 | t/p | 1235 | 64.50 | 1.59588 | 1.59788 | 1.59588 | 6450.00 | 651192.68 |
2471 | 2010.01.07 09:10 | buy | 1236 | 65.10 | 1.59584 | 1.59484 | 1.59684 | ||
2472 | 2010.01.07 09:12 | close | 1236 | 65.10 | 1.59599 | 1.59484 | 1.59684 | 976.50 | 652169.18 |
2473 | 2010.01.07 09:12 | sell | 1237 | 65.20 | 1.59599 | 1.59699 | 1.59499 | ||
2474 | 2010.01.07 09:15 | t/p | 1237 | 65.20 | 1.59499 | 1.59699 | 1.59499 | 6520.00 | 658689.18 |
2475 | 2010.01.07 09:15 | buy | 1238 | 65.90 | 1.59496 | 1.59396 | 1.59596 | ||
2476 | 2010.01.07 09:17 | close | 1238 | 65.90 | 1.59510 | 1.59396 | 1.59596 | 922.60 | 659611.78 |
2477 | 2010.01.07 09:17 | sell | 1239 | 66.00 | 1.59510 | 1.59610 | 1.59410 | ||
2478 | 2010.01.07 09:20 | t/p | 1239 | 66.00 | 1.59410 | 1.59610 | 1.59410 | 6600.00 | 666211.78 |
2479 | 2010.01.07 09:20 | buy | 1240 | 66.60 | 1.59377 | 1.59277 | 1.59477 | ||
2480 | 2010.01.07 09:22 | close | 1240 | 66.60 | 1.59421 | 1.59277 | 1.59477 | 2930.40 | 669142.18 |
2481 | 2010.01.07 09:22 | sell | 1241 | 66.90 | 1.59421 | 1.59521 | 1.59321 | ||
2482 | 2010.01.07 09:25 | close | 1241 | 66.90 | 1.59407 | 1.59521 | 1.59321 | 936.60 | 670078.78 |
2483 | 2010.01.07 09:25 | buy | 1242 | 67.00 | 1.59407 | 1.59307 | 1.59507 | ||
2484 | 2010.01.07 09:27 | close | 1242 | 67.00 | 1.59481 | 1.59307 | 1.59507 | 4958.00 | 675036.78 |
2485 | 2010.01.07 09:27 | sell | 1243 | 67.50 | 1.59481 | 1.59581 | 1.59381 | ||
2486 | 2010.01.07 09:35 | close | 1243 | 67.50 | 1.59505 | 1.59581 | 1.59381 | -1620.00 | 673416.78 |
2487 | 2010.01.07 09:35 | buy | 1244 | 67.30 | 1.59505 | 1.59405 | 1.59605 | ||
2488 | 2010.01.07 09:37 | close | 1244 | 67.30 | 1.59576 | 1.59405 | 1.59605 | 4778.30 | 678195.08 |
2489 | 2010.01.07 09:37 | sell | 1245 | 67.80 | 1.59576 | 1.59676 | 1.59476 | ||
2490 | 2010.01.07 09:40 | t/p | 1245 | 67.80 | 1.59476 | 1.59676 | 1.59476 | 6780.00 | 684975.08 |
2491 | 2010.01.07 09:40 | buy | 1246 | 68.50 | 1.59419 | 1.59319 | 1.59519 | ||
2492 | 2010.01.07 09:42 | close | 1246 | 68.50 | 1.59447 | 1.59319 | 1.59519 | 1918.00 | 686893.08 |
2493 | 2010.01.07 09:42 | sell | 1247 | 68.70 | 1.59447 | 1.59547 | 1.59347 | ||
2494 | 2010.01.07 09:45 | t/p | 1247 | 68.70 | 1.59347 | 1.59547 | 1.59347 | 6870.00 | 693763.08 |
2495 | 2010.01.07 09:45 | buy | 1248 | 69.40 | 1.59291 | 1.59191 | 1.59391 | ||
2496 | 2010.01.07 09:47 | close | 1248 | 69.40 | 1.59319 | 1.59191 | 1.59391 | 1943.20 | 695706.28 |
2497 | 2010.01.07 09:47 | sell | 1249 | 69.60 | 1.59319 | 1.59419 | 1.59219 | ||
2498 | 2010.01.07 09:50 | t/p | 1249 | 69.60 | 1.59219 | 1.59419 | 1.59219 | 6960.00 | 702666.28 |
2499 | 2010.01.07 09:50 | buy | 1250 | 70.30 | 1.59119 | 1.59019 | 1.59219 | ||
2500 | 2010.01.07 09:52 | close | 1250 | 70.30 | 1.59190 | 1.59019 | 1.59219 | 4991.30 | 707657.58 |
2501 | 2010.01.07 09:52 | sell | 1251 | 70.80 | 1.59190 | 1.59290 | 1.59090 | ||
2502 | 2010.01.07 09:55 | close | 1251 | 70.80 | 1.59162 | 1.59290 | 1.59090 | 1982.40 | 709639.98 |
2503 | 2010.01.07 09:55 | buy | 1252 | 71.00 | 1.59162 | 1.59062 | 1.59262 | ||
2504 | 2010.01.07 09:57 | t/p | 1252 | 71.00 | 1.59262 | 1.59062 | 1.59262 | 7100.00 | 716739.98 |
2505 | 2010.01.07 09:57 | sell | 1253 | 71.70 | 1.59276 | 1.59376 | 1.59176 | ||
2506 | 2010.01.07 09:59 | close | 1253 | 71.70 | 1.59237 | 1.59376 | 1.59176 | 2796.30 | 719536.28 |
2507 | 2010.01.07 09:59 | buy | 1254 | 72.00 | 1.59237 | 1.59137 | 1.59337 | ||
2508 | 2010.01.07 10:05 | close | 1254 | 72.00 | 1.59224 | 1.59137 | 1.59337 | -936.00 | 718600.28 |
2509 | 2010.01.07 10:05 | sell | 1255 | 71.90 | 1.59224 | 1.59324 | 1.59124 | ||
2510 | 2010.01.07 10:07 | close | 1255 | 71.90 | 1.59188 | 1.59324 | 1.59124 | 2588.40 | 721188.68 |
2511 | 2010.01.07 10:07 | buy | 1256 | 72.10 | 1.59188 | 1.59088 | 1.59288 | ||
2512 | 2010.01.07 10:10 | t/p | 1256 | 72.10 | 1.59288 | 1.59088 | 1.59288 | 7210.00 | 728398.68 |
2513 | 2010.01.07 10:10 | sell | 1257 | 72.80 | 1.59299 | 1.59399 | 1.59199 | ||
2514 | 2010.01.07 10:12 | close | 1257 | 72.80 | 1.59289 | 1.59399 | 1.59199 | 728.00 | 729126.68 |
2515 | 2010.01.07 10:12 | buy | 1258 | 72.90 | 1.59289 | 1.59189 | 1.59389 | ||
2516 | 2010.01.07 10:15 | close | 1258 | 72.90 | 1.59375 | 1.59189 | 1.59389 | 6269.40 | 735396.08 |
2517 | 2010.01.07 10:15 | sell | 1259 | 73.50 | 1.59375 | 1.59475 | 1.59275 | ||
2518 | 2010.01.07 10:17 | close | 1259 | 73.50 | 1.59365 | 1.59475 | 1.59275 | 735.00 | 736131.08 |
2519 | 2010.01.07 10:17 | buy | 1260 | 73.60 | 1.59365 | 1.59265 | 1.59465 | ||
2520 | 2010.01.07 10:20 | close | 1260 | 73.60 | 1.59451 | 1.59265 | 1.59465 | 6329.60 | 742460.68 |
2521 | 2010.01.07 10:20 | sell | 1261 | 74.20 | 1.59451 | 1.59551 | 1.59351 | ||
2522 | 2010.01.07 10:22 | close | 1261 | 74.20 | 1.59415 | 1.59551 | 1.59351 | 2671.20 | 745131.88 |
2523 | 2010.01.07 10:22 | buy | 1262 | 74.50 | 1.59415 | 1.59315 | 1.59515 | ||
2524 | 2010.01.07 10:25 | close | 1262 | 74.50 | 1.59426 | 1.59315 | 1.59515 | 819.50 | 745951.38 |
2525 | 2010.01.07 10:25 | sell | 1263 | 74.60 | 1.59426 | 1.59526 | 1.59326 | ||
2526 | 2010.01.07 10:27 | close | 1263 | 74.60 | 1.59365 | 1.59526 | 1.59326 | 4550.60 | 750501.98 |
2527 | 2010.01.07 10:27 | buy | 1264 | 75.10 | 1.59365 | 1.59265 | 1.59465 | ||
2528 | 2010.01.07 10:27 | close | 1264 | 75.10 | 1.59411 | 1.59265 | 1.59465 | 3454.60 | 753956.58 |
2529 | 2010.01.07 10:27 | sell | 1265 | 75.40 | 1.59411 | 1.59511 | 1.59311 | ||
2530 | 2010.01.07 10:32 | s/l | 1265 | 75.40 | 1.59511 | 1.59511 | 1.59311 | -7540.00 | 746416.58 |
2531 | 2010.01.07 10:32 | sell | 1266 | 74.60 | 1.59499 | 1.59599 | 1.59399 | ||
2532 | 2010.01.07 10:35 | close | 1266 | 74.60 | 1.59495 | 1.59599 | 1.59399 | 298.40 | 746714.98 |
2533 | 2010.01.07 10:35 | buy | 1267 | 74.70 | 1.59495 | 1.59395 | 1.59595 | ||
2534 | 2010.01.07 10:37 | close | 1267 | 74.70 | 1.59517 | 1.59395 | 1.59595 | 1643.40 | 748358.38 |
2535 | 2010.01.07 10:37 | sell | 1268 | 74.80 | 1.59517 | 1.59617 | 1.59417 | ||
2536 | 2010.01.07 10:40 | close | 1268 | 74.80 | 1.59459 | 1.59617 | 1.59417 | 4338.40 | 752696.78 |
2537 | 2010.01.07 10:40 | buy | 1269 | 75.30 | 1.59459 | 1.59359 | 1.59559 | ||
2538 | 2010.01.07 10:47 | close | 1269 | 75.30 | 1.59407 | 1.59359 | 1.59559 | -3915.60 | 748781.18 |
2539 | 2010.01.07 10:47 | sell | 1270 | 74.90 | 1.59407 | 1.59507 | 1.59307 | ||
2540 | 2010.01.07 10:50 | close | 1270 | 74.90 | 1.59330 | 1.59507 | 1.59307 | 5767.30 | 754548.48 |
2541 | 2010.01.07 10:50 | buy | 1271 | 75.50 | 1.59330 | 1.59230 | 1.59430 | ||
2542 | 2010.01.07 10:52 | close | 1271 | 75.50 | 1.59352 | 1.59230 | 1.59430 | 1661.00 | 756209.48 |
2543 | 2010.01.07 10:52 | sell | 1272 | 75.60 | 1.59352 | 1.59452 | 1.59252 | ||
2544 | 2010.01.07 10:55 | close | 1272 | 75.60 | 1.59348 | 1.59452 | 1.59252 | 302.40 | 756511.88 |
2545 | 2010.01.07 10:55 | buy | 1273 | 75.70 | 1.59348 | 1.59248 | 1.59448 | ||
2546 | 2010.01.07 10:57 | close | 1273 | 75.70 | 1.59388 | 1.59248 | 1.59448 | 3028.00 | 759539.88 |
2547 | 2010.01.07 10:57 | sell | 1274 | 76.00 | 1.59388 | 1.59488 | 1.59288 | ||
2548 | 2010.01.07 10:59 | close | 1274 | 76.00 | 1.59355 | 1.59488 | 1.59288 | 2508.00 | 762047.88 |
2549 | 2010.01.07 10:59 | buy | 1275 | 76.20 | 1.59355 | 1.59255 | 1.59455 | ||
2550 | 2010.01.07 11:02 | close | 1275 | 76.20 | 1.59423 | 1.59255 | 1.59455 | 5181.60 | 767229.48 |
2551 | 2010.01.07 11:02 | sell | 1276 | 76.70 | 1.59423 | 1.59523 | 1.59323 | ||
2552 | 2010.01.07 11:05 | close | 1276 | 76.70 | 1.59414 | 1.59523 | 1.59323 | 690.30 | 767919.78 |
2553 | 2010.01.07 11:05 | buy | 1277 | 76.80 | 1.59414 | 1.59314 | 1.59514 | ||
2554 | 2010.01.07 11:07 | close | 1277 | 76.80 | 1.59447 | 1.59314 | 1.59514 | 2534.40 | 770454.18 |
2555 | 2010.01.07 11:07 | sell | 1278 | 77.00 | 1.59447 | 1.59547 | 1.59347 | ||
2556 | 2010.01.07 11:10 | close | 1278 | 77.00 | 1.59366 | 1.59547 | 1.59347 | 6237.00 | 776691.18 |
2557 | 2010.01.07 11:10 | buy | 1279 | 77.70 | 1.59366 | 1.59266 | 1.59466 | ||
2558 | 2010.01.07 11:12 | close | 1279 | 77.70 | 1.59375 | 1.59266 | 1.59466 | 699.30 | 777390.48 |
2559 | 2010.01.07 11:12 | sell | 1280 | 77.70 | 1.59375 | 1.59475 | 1.59275 | ||
2560 | 2010.01.07 11:15 | close | 1280 | 77.70 | 1.59293 | 1.59475 | 1.59275 | 6371.40 | 783761.88 |
2561 | 2010.01.07 11:15 | buy | 1281 | 78.40 | 1.59293 | 1.59193 | 1.59393 | ||
2562 | 2010.01.07 11:17 | close | 1281 | 78.40 | 1.59302 | 1.59193 | 1.59393 | 705.60 | 784467.48 |
2563 | 2010.01.07 11:17 | sell | 1282 | 78.40 | 1.59302 | 1.59402 | 1.59202 | ||
2564 | 2010.01.07 11:20 | t/p | 1282 | 78.40 | 1.59202 | 1.59402 | 1.59202 | 7840.00 | 792307.48 |
2565 | 2010.01.07 11:20 | buy | 1283 | 79.20 | 1.59197 | 1.59097 | 1.59297 | ||
2566 | 2010.01.07 11:22 | close | 1283 | 79.20 | 1.59230 | 1.59097 | 1.59297 | 2613.60 | 794921.08 |
2567 | 2010.01.07 11:22 | sell | 1284 | 79.50 | 1.59230 | 1.59330 | 1.59130 | ||
2568 | 2010.01.07 11:25 | close | 1284 | 79.50 | 1.59221 | 1.59330 | 1.59130 | 715.50 | 795636.58 |
2569 | 2010.01.07 11:25 | buy | 1285 | 79.60 | 1.59221 | 1.59121 | 1.59321 | ||
2570 | 2010.01.07 11:27 | close | 1285 | 79.60 | 1.59278 | 1.59121 | 1.59321 | 4537.20 | 800173.78 |
2571 | 2010.01.07 11:27 | sell | 1286 | 80.00 | 1.59278 | 1.59378 | 1.59178 | ||
2572 | 2010.01.07 11:32 | s/l | 1286 | 80.00 | 1.59378 | 1.59378 | 1.59178 | -8000.00 | 792173.78 |
2573 | 2010.01.07 11:32 | sell | 1287 | 79.20 | 1.59368 | 1.59468 | 1.59268 | ||
2574 | 2010.01.07 11:35 | close | 1287 | 79.20 | 1.59352 | 1.59468 | 1.59268 | 1267.20 | 793440.98 |
2575 | 2010.01.07 11:35 | buy | 1288 | 79.30 | 1.59352 | 1.59252 | 1.59452 | ||
2576 | 2010.01.07 11:37 | close | 1288 | 79.30 | 1.59398 | 1.59252 | 1.59452 | 3647.80 | 797088.78 |
2577 | 2010.01.07 11:37 | sell | 1289 | 79.70 | 1.59398 | 1.59498 | 1.59298 | ||
2578 | 2010.01.07 11:40 | t/p | 1289 | 79.70 | 1.59298 | 1.59498 | 1.59298 | 7970.00 | 805058.78 |
2579 | 2010.01.07 11:40 | buy | 1290 | 80.50 | 1.59292 | 1.59192 | 1.59392 | ||
2580 | 2010.01.07 11:42 | close | 1290 | 80.50 | 1.59307 | 1.59192 | 1.59392 | 1207.50 | 806266.28 |
2581 | 2010.01.07 11:42 | sell | 1291 | 80.60 | 1.59307 | 1.59407 | 1.59207 | ||
2582 | 2010.01.07 11:45 | t/p | 1291 | 80.60 | 1.59207 | 1.59407 | 1.59207 | 8060.00 | 814326.28 |
2583 | 2010.01.07 11:45 | buy | 1292 | 81.40 | 1.59201 | 1.59101 | 1.59301 | ||
2584 | 2010.01.07 11:47 | close | 1292 | 81.40 | 1.59216 | 1.59101 | 1.59301 | 1221.00 | 815547.28 |
2585 | 2010.01.07 11:47 | sell | 1293 | 81.60 | 1.59216 | 1.59316 | 1.59116 | ||
2586 | 2010.01.07 11:50 | t/p | 1293 | 81.60 | 1.59116 | 1.59316 | 1.59116 | 8160.00 | 823707.28 |
2587 | 2010.01.07 11:50 | buy | 1294 | 82.40 | 1.59080 | 1.58980 | 1.59180 | ||
2588 | 2010.01.07 11:52 | close | 1294 | 82.40 | 1.59126 | 1.58980 | 1.59180 | 3790.40 | 827497.68 |
2589 | 2010.01.07 11:52 | sell | 1295 | 82.70 | 1.59126 | 1.59226 | 1.59026 | ||
2590 | 2010.01.07 11:55 | close | 1295 | 82.70 | 1.59110 | 1.59226 | 1.59026 | 1323.20 | 828820.88 |
2591 | 2010.01.07 11:55 | buy | 1296 | 82.90 | 1.59110 | 1.59010 | 1.59210 | ||
2592 | 2010.01.07 11:57 | close | 1296 | 82.90 | 1.59186 | 1.59010 | 1.59210 | 6300.40 | 835121.28 |
2593 | 2010.01.07 11:57 | sell | 1297 | 83.50 | 1.59186 | 1.59286 | 1.59086 | ||
2594 | 2010.01.07 12:02 | s/l | 1297 | 83.50 | 1.59286 | 1.59286 | 1.59086 | -8350.00 | 826771.28 |
2595 | 2010.01.07 12:02 | sell | 1298 | 82.70 | 1.59284 | 1.59384 | 1.59184 | ||
2596 | 2010.01.07 12:05 | close | 1298 | 82.70 | 1.59279 | 1.59384 | 1.59184 | 413.50 | 827184.78 |
2597 | 2010.01.07 12:05 | buy | 1299 | 82.70 | 1.59279 | 1.59179 | 1.59379 | ||
2598 | 2010.01.07 12:07 | close | 1299 | 82.70 | 1.59304 | 1.59179 | 1.59379 | 2067.50 | 829252.28 |
2599 | 2010.01.07 12:07 | sell | 1300 | 82.90 | 1.59304 | 1.59404 | 1.59204 | ||
2600 | 2010.01.07 12:10 | close | 1300 | 82.90 | 1.59239 | 1.59404 | 1.59204 | 5388.50 | 834640.78 |
2601 | 2010.01.07 12:10 | buy | 1301 | 83.50 | 1.59239 | 1.59139 | 1.59339 | ||
2602 | 2010.01.07 12:12 | close | 1301 | 83.50 | 1.59244 | 1.59139 | 1.59339 | 417.50 | 835058.28 |
2603 | 2010.01.07 12:12 | sell | 1302 | 83.50 | 1.59244 | 1.59344 | 1.59144 | ||
2604 | 2010.01.07 12:15 | close | 1302 | 83.50 | 1.59179 | 1.59344 | 1.59144 | 5427.50 | 840485.78 |
2605 | 2010.01.07 12:15 | buy | 1303 | 84.00 | 1.59179 | 1.59079 | 1.59279 | ||
2606 | 2010.01.07 12:17 | close | 1303 | 84.00 | 1.59184 | 1.59079 | 1.59279 | 420.00 | 840905.78 |
2607 | 2010.01.07 12:17 | sell | 1304 | 84.10 | 1.59184 | 1.59284 | 1.59084 | ||
2608 | 2010.01.07 12:20 | close | 1304 | 84.10 | 1.59099 | 1.59284 | 1.59084 | 7148.50 | 848054.28 |
2609 | 2010.01.07 12:20 | buy | 1305 | 84.80 | 1.59099 | 1.58999 | 1.59199 | ||
2610 | 2010.01.07 12:22 | close | 1305 | 84.80 | 1.59124 | 1.58999 | 1.59199 | 2120.00 | 850174.28 |
2611 | 2010.01.07 12:22 | sell | 1306 | 85.00 | 1.59124 | 1.59224 | 1.59024 | ||
2612 | 2010.01.07 12:25 | close | 1306 | 85.00 | 1.59119 | 1.59224 | 1.59024 | 425.00 | 850599.28 |
2613 | 2010.01.07 12:25 | buy | 1307 | 85.10 | 1.59119 | 1.59019 | 1.59219 | ||
2614 | 2010.01.07 12:27 | close | 1307 | 85.10 | 1.59164 | 1.59019 | 1.59219 | 3829.50 | 854428.78 |
2615 | 2010.01.07 12:27 | sell | 1308 | 85.40 | 1.59164 | 1.59264 | 1.59064 | ||
2616 | 2010.01.07 12:35 | close | 1308 | 85.40 | 1.59188 | 1.59264 | 1.59064 | -2049.60 | 852379.18 |
2617 | 2010.01.07 12:35 | buy | 1309 | 85.20 | 1.59188 | 1.59088 | 1.59288 | ||
2618 | 2010.01.07 12:37 | close | 1309 | 85.20 | 1.59221 | 1.59088 | 1.59288 | 2811.60 | 855190.78 |
2619 | 2010.01.07 12:37 | sell | 1310 | 85.50 | 1.59221 | 1.59321 | 1.59121 | ||
2620 | 2010.01.07 12:40 | close | 1310 | 85.50 | 1.59140 | 1.59321 | 1.59121 | 6925.50 | 862116.28 |
2621 | 2010.01.07 12:40 | buy | 1311 | 86.20 | 1.59140 | 1.59040 | 1.59240 | ||
2622 | 2010.01.07 12:42 | close | 1311 | 86.20 | 1.59149 | 1.59040 | 1.59240 | 775.80 | 862892.08 |
2623 | 2010.01.07 12:42 | sell | 1312 | 86.30 | 1.59149 | 1.59249 | 1.59049 | ||
2624 | 2010.01.07 12:45 | close | 1312 | 86.30 | 1.59067 | 1.59249 | 1.59049 | 7076.60 | 869968.68 |
2625 | 2010.01.07 12:45 | buy | 1313 | 87.00 | 1.59067 | 1.58967 | 1.59167 | ||
2626 | 2010.01.07 12:47 | close | 1313 | 87.00 | 1.59076 | 1.58967 | 1.59167 | 783.00 | 870751.68 |
2627 | 2010.01.07 12:47 | sell | 1314 | 87.10 | 1.59076 | 1.59176 | 1.58976 | ||
2628 | 2010.01.07 12:50 | t/p | 1314 | 87.10 | 1.58976 | 1.59176 | 1.58976 | 8710.00 | 879461.68 |
2629 | 2010.01.07 12:50 | buy | 1315 | 87.90 | 1.58971 | 1.58871 | 1.59071 | ||
2630 | 2010.01.07 12:52 | close | 1315 | 87.90 | 1.59004 | 1.58871 | 1.59071 | 2900.70 | 882362.38 |
2631 | 2010.01.07 12:52 | sell | 1316 | 88.20 | 1.59004 | 1.59104 | 1.58904 | ||
2632 | 2010.01.07 12:55 | close | 1316 | 88.20 | 1.58995 | 1.59104 | 1.58904 | 793.80 | 883156.18 |
2633 | 2010.01.07 12:55 | buy | 1317 | 88.30 | 1.58995 | 1.58895 | 1.59095 | ||
2634 | 2010.01.07 12:57 | close | 1317 | 88.30 | 1.59052 | 1.58895 | 1.59095 | 5033.10 | 888189.28 |
2635 | 2010.01.07 12:57 | sell | 1318 | 88.80 | 1.59052 | 1.59152 | 1.58952 | ||
2636 | 2010.01.07 13:02 | close | 1318 | 88.80 | 1.58990 | 1.59152 | 1.58952 | 5505.60 | 893694.88 |
2637 | 2010.01.07 13:02 | buy | 1319 | 89.40 | 1.58990 | 1.58890 | 1.59090 | ||
2638 | 2010.01.07 13:05 | close | 1319 | 89.40 | 1.58997 | 1.58890 | 1.59090 | 625.80 | 894320.68 |
2639 | 2010.01.07 13:05 | sell | 1320 | 89.40 | 1.58997 | 1.59097 | 1.58897 | ||
2640 | 2010.01.07 13:07 | close | 1320 | 89.40 | 1.58968 | 1.59097 | 1.58897 | 2592.60 | 896913.28 |
2641 | 2010.01.07 13:07 | buy | 1321 | 89.70 | 1.58968 | 1.58868 | 1.59068 | ||
2642 | 2010.01.07 13:10 | close | 1321 | 89.70 | 1.59063 | 1.58868 | 1.59068 | 8521.50 | 905434.78 |
2643 | 2010.01.07 13:10 | sell | 1322 | 90.50 | 1.59063 | 1.59163 | 1.58963 | ||
2644 | 2010.01.07 13:12 | close | 1322 | 90.50 | 1.59056 | 1.59163 | 1.58963 | 633.50 | 906068.28 |
2645 | 2010.01.07 13:12 | buy | 1323 | 90.60 | 1.59056 | 1.58956 | 1.59156 | ||
2646 | 2010.01.07 13:15 | close | 1323 | 90.60 | 1.59130 | 1.58956 | 1.59156 | 6704.40 | 912772.68 |
2647 | 2010.01.07 13:15 | sell | 1324 | 91.30 | 1.59130 | 1.59230 | 1.59030 | ||
2648 | 2010.01.07 13:17 | close | 1324 | 91.30 | 1.59123 | 1.59230 | 1.59030 | 639.10 | 913411.78 |
2649 | 2010.01.07 13:17 | buy | 1325 | 91.30 | 1.59123 | 1.59023 | 1.59223 | ||
2650 | 2010.01.07 13:20 | close | 1325 | 91.30 | 1.59196 | 1.59023 | 1.59223 | 6664.90 | 920076.68 |
2651 | 2010.01.07 13:20 | sell | 1326 | 92.00 | 1.59196 | 1.59296 | 1.59096 | ||
2652 | 2010.01.07 13:22 | close | 1326 | 92.00 | 1.59167 | 1.59296 | 1.59096 | 2668.00 | 922744.68 |
2653 | 2010.01.07 13:22 | buy | 1327 | 92.30 | 1.59167 | 1.59067 | 1.59267 | ||
2654 | 2010.01.07 13:25 | close | 1327 | 92.30 | 1.59174 | 1.59067 | 1.59267 | 646.10 | 923390.78 |
2655 | 2010.01.07 13:25 | sell | 1328 | 92.30 | 1.59174 | 1.59274 | 1.59074 | ||
2656 | 2010.01.07 13:27 | close | 1328 | 92.30 | 1.59123 | 1.59274 | 1.59074 | 4707.30 | 928098.08 |
2657 | 2010.01.07 13:27 | buy | 1329 | 92.80 | 1.59123 | 1.59023 | 1.59223 | ||
2658 | 2010.01.07 13:27 | close | 1329 | 92.80 | 1.59157 | 1.59023 | 1.59223 | 3155.20 | 931253.28 |
2659 | 2010.01.07 13:27 | sell | 1330 | 93.10 | 1.59157 | 1.59257 | 1.59057 | ||
2660 | 2010.01.07 13:32 | s/l | 1330 | 93.10 | 1.59257 | 1.59257 | 1.59057 | -9310.00 | 921943.28 |
2661 | 2010.01.07 13:32 | sell | 1331 | 92.20 | 1.59267 | 1.59367 | 1.59167 | ||
2662 | 2010.01.07 13:35 | close | 1331 | 92.20 | 1.59258 | 1.59367 | 1.59167 | 829.80 | 922773.08 |
2663 | 2010.01.07 13:35 | buy | 1332 | 92.30 | 1.59258 | 1.59158 | 1.59358 | ||
2664 | 2010.01.07 13:37 | close | 1332 | 92.30 | 1.59291 | 1.59158 | 1.59358 | 3045.90 | 925818.98 |
2665 | 2010.01.07 13:37 | sell | 1333 | 92.60 | 1.59291 | 1.59391 | 1.59191 | ||
2666 | 2010.01.07 13:40 | close | 1333 | 92.60 | 1.59211 | 1.59391 | 1.59191 | 7408.00 | 933226.98 |
2667 | 2010.01.07 13:40 | buy | 1334 | 93.30 | 1.59211 | 1.59111 | 1.59311 | ||
2668 | 2010.01.07 13:42 | close | 1334 | 93.30 | 1.59220 | 1.59111 | 1.59311 | 839.70 | 934066.68 |
2669 | 2010.01.07 13:42 | sell | 1335 | 93.40 | 1.59220 | 1.59320 | 1.59120 | ||
2670 | 2010.01.07 13:45 | close | 1335 | 93.40 | 1.59139 | 1.59320 | 1.59120 | 7565.40 | 941632.08 |
2671 | 2010.01.07 13:45 | buy | 1336 | 94.20 | 1.59139 | 1.59039 | 1.59239 | ||
2672 | 2010.01.07 13:47 | close | 1336 | 94.20 | 1.59148 | 1.59039 | 1.59239 | 847.80 | 942479.88 |
2673 | 2010.01.07 13:47 | sell | 1337 | 94.20 | 1.59148 | 1.59248 | 1.59048 | ||
2674 | 2010.01.07 13:50 | t/p | 1337 | 94.20 | 1.59048 | 1.59248 | 1.59048 | 9420.00 | 951899.88 |
2675 | 2010.01.07 13:50 | buy | 1338 | 95.20 | 1.59044 | 1.58944 | 1.59144 | ||
2676 | 2010.01.07 13:52 | close | 1338 | 95.20 | 1.59077 | 1.58944 | 1.59144 | 3141.60 | 955041.48 |
2677 | 2010.01.07 13:52 | sell | 1339 | 95.50 | 1.59077 | 1.59177 | 1.58977 | ||
2678 | 2010.01.07 13:55 | close | 1339 | 95.50 | 1.59068 | 1.59177 | 1.58977 | 859.50 | 955900.98 |
2679 | 2010.01.07 13:55 | buy | 1340 | 95.60 | 1.59068 | 1.58968 | 1.59168 | ||
2680 | 2010.01.07 13:57 | close | 1340 | 95.60 | 1.59124 | 1.58968 | 1.59168 | 5353.60 | 961254.58 |
2681 | 2010.01.07 13:57 | sell | 1341 | 96.10 | 1.59124 | 1.59224 | 1.59024 | ||
2682 | 2010.01.07 13:59 | close | 1341 | 96.10 | 1.59055 | 1.59224 | 1.59024 | 6630.90 | 967885.48 |
2683 | 2010.01.07 13:59 | buy | 1342 | 96.80 | 1.59055 | 1.58955 | 1.59155 | ||
2684 | 2010.01.07 14:05 | close | 1342 | 96.80 | 1.59005 | 1.58955 | 1.59155 | -4840.00 | 963045.48 |
2685 | 2010.01.07 14:05 | sell | 1343 | 96.30 | 1.59005 | 1.59105 | 1.58905 | ||
2686 | 2010.01.07 14:07 | close | 1343 | 96.30 | 1.58973 | 1.59105 | 1.58905 | 3081.60 | 966127.08 |
2687 | 2010.01.07 14:07 | buy | 1344 | 96.60 | 1.58973 | 1.58873 | 1.59073 | ||
2688 | 2010.01.07 14:10 | t/p | 1344 | 96.60 | 1.59073 | 1.58873 | 1.59073 | 9660.00 | 975787.08 |
2689 | 2010.01.07 14:10 | sell | 1345 | 97.60 | 1.59076 | 1.59176 | 1.58976 | ||
2690 | 2010.01.07 14:12 | close | 1345 | 97.60 | 1.59068 | 1.59176 | 1.58976 | 780.80 | 976567.88 |
2691 | 2010.01.07 14:12 | buy | 1346 | 97.70 | 1.59068 | 1.58968 | 1.59168 | ||
2692 | 2010.01.07 14:15 | close | 1346 | 97.70 | 1.59147 | 1.58968 | 1.59168 | 7718.30 | 984286.18 |
2693 | 2010.01.07 14:15 | sell | 1347 | 98.40 | 1.59147 | 1.59247 | 1.59047 | ||
2694 | 2010.01.07 14:17 | close | 1347 | 98.40 | 1.59138 | 1.59247 | 1.59047 | 885.60 | 985171.78 |
2695 | 2010.01.07 14:17 | buy | 1348 | 98.50 | 1.59138 | 1.59038 | 1.59238 | ||
2696 | 2010.01.07 14:20 | close | 1348 | 98.50 | 1.59218 | 1.59038 | 1.59238 | 7880.00 | 993051.78 |
2697 | 2010.01.07 14:20 | sell | 1349 | 99.30 | 1.59218 | 1.59318 | 1.59118 | ||
2698 | 2010.01.07 14:22 | close | 1349 | 99.30 | 1.59186 | 1.59318 | 1.59118 | 3177.60 | 996229.38 |
2699 | 2010.01.07 14:22 | buy | 1350 | 99.60 | 1.59186 | 1.59086 | 1.59286 | ||
2700 | 2010.01.07 14:25 | close | 1350 | 99.60 | 1.59194 | 1.59086 | 1.59286 | 796.80 | 997026.18 |
2701 | 2010.01.07 14:25 | sell | 1351 | 99.70 | 1.59194 | 1.59294 | 1.59094 | ||
2702 | 2010.01.07 14:27 | close | 1351 | 99.70 | 1.59138 | 1.59294 | 1.59094 | 5583.20 | 1002609.38 |
2703 | 2010.01.07 14:27 | buy | 1352 | 100.30 | 1.59138 | 1.59038 | 1.59238 | ||
2704 | 2010.01.07 14:40 | close | 1352 | 100.30 | 1.59152 | 1.59038 | 1.59238 | 1404.20 | 1004013.58 |
2705 | 2010.01.07 14:40 | sell | 1353 | 100.40 | 1.59152 | 1.59252 | 1.59052 | ||
2706 | 2010.01.07 14:50 | s/l | 1353 | 100.40 | 1.59252 | 1.59252 | 1.59052 | -10040.00 | 993973.58 |
2707 | 2010.01.07 14:50 | sell | 1354 | 99.40 | 1.59251 | 1.59351 | 1.59151 | ||
2708 | 2010.01.07 14:52 | close | 1354 | 99.40 | 1.59233 | 1.59351 | 1.59151 | 1789.20 | 995762.78 |
2709 | 2010.01.07 14:52 | buy | 1355 | 99.60 | 1.59233 | 1.59133 | 1.59333 | ||
2710 | 2010.01.07 14:59 | close | 1355 | 99.60 | 1.59226 | 1.59133 | 1.59333 | -697.20 | 995065.58 |
2711 | 2010.01.07 14:59 | sell | 1356 | 99.50 | 1.59226 | 1.59326 | 1.59126 | ||
2712 | 2010.01.07 15:07 | close | 1356 | 99.50 | 1.59230 | 1.59326 | 1.59126 | -398.00 | 994667.58 |
2713 | 2010.01.07 15:07 | buy | 1357 | 99.50 | 1.59230 | 1.59130 | 1.59330 | ||
2714 | 2010.01.07 15:10 | t/p | 1357 | 99.50 | 1.59330 | 1.59130 | 1.59330 | 9950.00 | 1004617.58 |
2715 | 2010.01.07 15:10 | sell | 1358 | 100.50 | 1.59365 | 1.59465 | 1.59265 | ||
2716 | 2010.01.07 15:12 | close | 1358 | 100.50 | 1.59350 | 1.59465 | 1.59265 | 1507.50 | 1006125.08 |
2717 | 2010.01.07 15:12 | buy | 1359 | 100.60 | 1.59350 | 1.59250 | 1.59450 | ||
2718 | 2010.01.07 15:15 | t/p | 1359 | 100.60 | 1.59450 | 1.59250 | 1.59450 | 10060.00 | 1016185.08 |
2719 | 2010.01.07 15:15 | sell | 1360 | 101.60 | 1.59456 | 1.59556 | 1.59356 | ||
2720 | 2010.01.07 15:17 | close | 1360 | 101.60 | 1.59441 | 1.59556 | 1.59356 | 1524.00 | 1017709.08 |
2721 | 2010.01.07 15:17 | buy | 1361 | 101.80 | 1.59441 | 1.59341 | 1.59541 | ||
2722 | 2010.01.07 15:20 | t/p | 1361 | 101.80 | 1.59541 | 1.59341 | 1.59541 | 10180.00 | 1027889.08 |
2723 | 2010.01.07 15:20 | sell | 1362 | 102.80 | 1.59546 | 1.59646 | 1.59446 | ||
2724 | 2010.01.07 15:22 | close | 1362 | 102.80 | 1.59501 | 1.59646 | 1.59446 | 4626.00 | 1032515.08 |
2725 | 2010.01.07 15:22 | buy | 1363 | 103.30 | 1.59501 | 1.59401 | 1.59601 | ||
2726 | 2010.01.07 15:25 | close | 1363 | 103.30 | 1.59516 | 1.59401 | 1.59601 | 1549.50 | 1034064.58 |
2727 | 2010.01.07 15:25 | sell | 1364 | 103.40 | 1.59516 | 1.59616 | 1.59416 | ||
2728 | 2010.01.07 15:27 | close | 1364 | 103.40 | 1.59441 | 1.59616 | 1.59416 | 7755.00 | 1041819.58 |
2729 | 2010.01.07 15:27 | buy | 1365 | 104.20 | 1.59441 | 1.59341 | 1.59541 | ||
2730 | 2010.01.07 15:27 | close | 1365 | 104.20 | 1.59521 | 1.59341 | 1.59541 | 8336.00 | 1050155.58 |
2731 | 2010.01.07 15:27 | sell | 1366 | 105.00 | 1.59521 | 1.59621 | 1.59421 | ||
2732 | 2010.01.07 15:35 | close | 1366 | 105.00 | 1.59498 | 1.59621 | 1.59421 | 2415.00 | 1052570.58 |
2733 | 2010.01.07 15:35 | buy | 1367 | 105.30 | 1.59498 | 1.59398 | 1.59598 | ||
2734 | 2010.01.07 15:37 | close | 1367 | 105.30 | 1.59557 | 1.59398 | 1.59598 | 6212.70 | 1058783.28 |
2735 | 2010.01.07 15:37 | sell | 1368 | 105.90 | 1.59557 | 1.59657 | 1.59457 | ||
2736 | 2010.01.07 15:40 | t/p | 1368 | 105.90 | 1.59457 | 1.59657 | 1.59457 | 10590.00 | 1069373.28 |
2737 | 2010.01.07 15:40 | buy | 1369 | 106.90 | 1.59423 | 1.59323 | 1.59523 | ||
2738 | 2010.01.07 15:42 | close | 1369 | 106.90 | 1.59445 | 1.59323 | 1.59523 | 2351.80 | 1071725.08 |
2739 | 2010.01.07 15:42 | sell | 1370 | 107.20 | 1.59445 | 1.59545 | 1.59345 | ||
2740 | 2010.01.07 15:45 | t/p | 1370 | 107.20 | 1.59345 | 1.59545 | 1.59345 | 10720.00 | 1082445.08 |
2741 | 2010.01.07 15:45 | buy | 1371 | 108.20 | 1.59312 | 1.59212 | 1.59412 | ||
2742 | 2010.01.07 15:47 | close | 1371 | 108.20 | 1.59334 | 1.59212 | 1.59412 | 2380.40 | 1084825.48 |
2743 | 2010.01.07 15:47 | sell | 1372 | 108.50 | 1.59334 | 1.59434 | 1.59234 | ||
2744 | 2010.01.07 15:50 | t/p | 1372 | 108.50 | 1.59234 | 1.59434 | 1.59234 | 10850.00 | 1095675.48 |
2745 | 2010.01.07 15:50 | buy | 1373 | 109.60 | 1.59163 | 1.59063 | 1.59263 | ||
2746 | 2010.01.07 15:52 | close | 1373 | 109.60 | 1.59222 | 1.59063 | 1.59263 | 6466.40 | 1102141.88 |
2747 | 2010.01.07 15:52 | sell | 1374 | 110.20 | 1.59222 | 1.59322 | 1.59122 | ||
2748 | 2010.01.07 15:55 | close | 1374 | 110.20 | 1.59200 | 1.59322 | 1.59122 | 2424.40 | 1104566.28 |
2749 | 2010.01.07 15:55 | buy | 1375 | 110.50 | 1.59200 | 1.59100 | 1.59300 | ||
2750 | 2010.01.07 15:57 | close | 1375 | 110.50 | 1.59297 | 1.59100 | 1.59300 | 10718.50 | 1115284.78 |
2751 | 2010.01.07 15:57 | sell | 1376 | 111.50 | 1.59297 | 1.59397 | 1.59197 | ||
2752 | 2010.01.07 15:59 | close | 1376 | 111.50 | 1.59206 | 1.59397 | 1.59197 | 10146.50 | 1125431.28 |
2753 | 2010.01.07 15:59 | buy | 1377 | 112.50 | 1.59206 | 1.59106 | 1.59306 | ||
2754 | 2010.01.07 16:05 | close | 1377 | 112.50 | 1.59155 | 1.59106 | 1.59306 | -5737.50 | 1119693.78 |
2755 | 2010.01.07 16:05 | sell | 1378 | 112.00 | 1.59155 | 1.59255 | 1.59055 | ||
2756 | 2010.01.07 16:07 | close | 1378 | 112.00 | 1.59131 | 1.59255 | 1.59055 | 2688.00 | 1122381.78 |
2757 | 2010.01.07 16:07 | buy | 1379 | 112.20 | 1.59131 | 1.59031 | 1.59231 | ||
2758 | 2010.01.07 16:10 | close | 1379 | 112.20 | 1.59215 | 1.59031 | 1.59231 | 9424.80 | 1131806.58 |
2759 | 2010.01.07 16:10 | sell | 1380 | 113.20 | 1.59215 | 1.59315 | 1.59115 | ||
2760 | 2010.01.07 16:12 | close | 1380 | 113.20 | 1.59210 | 1.59315 | 1.59115 | 566.00 | 1132372.58 |
2761 | 2010.01.07 16:12 | buy | 1381 | 113.20 | 1.59210 | 1.59110 | 1.59310 | ||
2762 | 2010.01.07 16:15 | close | 1381 | 113.20 | 1.59274 | 1.59110 | 1.59310 | 7244.80 | 1139617.38 |
2763 | 2010.01.07 16:15 | sell | 1382 | 114.00 | 1.59274 | 1.59374 | 1.59174 | ||
2764 | 2010.01.07 16:17 | close | 1382 | 114.00 | 1.59269 | 1.59374 | 1.59174 | 570.00 | 1140187.38 |
2765 | 2010.01.07 16:17 | buy | 1383 | 114.00 | 1.59269 | 1.59169 | 1.59369 | ||
2766 | 2010.01.07 16:20 | close | 1383 | 114.00 | 1.59333 | 1.59169 | 1.59369 | 7296.00 | 1147483.38 |
2767 | 2010.01.07 16:20 | sell | 1384 | 114.70 | 1.59333 | 1.59433 | 1.59233 | ||
2768 | 2010.01.07 16:22 | close | 1384 | 114.70 | 1.59309 | 1.59433 | 1.59233 | 2752.80 | 1150236.18 |
2769 | 2010.01.07 16:22 | buy | 1385 | 115.00 | 1.59309 | 1.59209 | 1.59409 | ||
2770 | 2010.01.07 16:25 | close | 1385 | 115.00 | 1.59313 | 1.59209 | 1.59409 | 460.00 | 1150696.18 |
2771 | 2010.01.07 16:25 | sell | 1386 | 115.10 | 1.59313 | 1.59413 | 1.59213 | ||
2772 | 2010.01.07 16:27 | close | 1386 | 115.10 | 1.59269 | 1.59413 | 1.59213 | 5064.40 | 1155760.58 |
2773 | 2010.01.07 16:27 | buy | 1387 | 115.60 | 1.59269 | 1.59169 | 1.59369 | ||
2774 | 2010.01.07 16:27 | close | 1387 | 115.60 | 1.59299 | 1.59169 | 1.59369 | 3468.00 | 1159228.58 |
2775 | 2010.01.07 16:27 | sell | 1388 | 115.90 | 1.59299 | 1.59399 | 1.59199 | ||
2776 | 2010.01.07 16:32 | close | 1388 | 115.90 | 1.59230 | 1.59399 | 1.59199 | 7997.10 | 1167225.68 |
2777 | 2010.01.07 16:32 | buy | 1389 | 116.70 | 1.59230 | 1.59130 | 1.59330 | ||
2778 | 2010.01.07 16:35 | close | 1389 | 116.70 | 1.59239 | 1.59130 | 1.59330 | 1050.30 | 1168275.98 |
2779 | 2010.01.07 16:35 | sell | 1390 | 116.80 | 1.59239 | 1.59339 | 1.59139 | ||
2780 | 2010.01.07 16:37 | close | 1390 | 116.80 | 1.59206 | 1.59339 | 1.59139 | 3854.40 | 1172130.38 |
2781 | 2010.01.07 16:37 | buy | 1391 | 117.20 | 1.59206 | 1.59106 | 1.59306 | ||
2782 | 2010.01.07 16:40 | t/p | 1391 | 117.20 | 1.59306 | 1.59106 | 1.59306 | 11720.00 | 1183850.38 |
2783 | 2010.01.07 16:40 | sell | 1392 | 118.40 | 1.59311 | 1.59411 | 1.59211 | ||
2784 | 2010.01.07 16:42 | close | 1392 | 118.40 | 1.59302 | 1.59411 | 1.59211 | 1065.60 | 1184915.98 |
2785 | 2010.01.07 16:42 | buy | 1393 | 118.50 | 1.59302 | 1.59202 | 1.59402 | ||
2786 | 2010.01.07 16:45 | close | 1393 | 118.50 | 1.59384 | 1.59202 | 1.59402 | 9717.00 | 1194632.98 |
2787 | 2010.01.07 16:45 | sell | 1394 | 119.50 | 1.59384 | 1.59484 | 1.59284 | ||
2788 | 2010.01.07 16:47 | close | 1394 | 119.50 | 1.59375 | 1.59484 | 1.59284 | 1075.50 | 1195708.48 |
2789 | 2010.01.07 16:47 | buy | 1395 | 119.60 | 1.59375 | 1.59275 | 1.59475 | ||
2790 | 2010.01.07 16:50 | close | 1395 | 119.60 | 1.59456 | 1.59275 | 1.59475 | 9687.60 | 1205396.08 |
2791 | 2010.01.07 16:50 | sell | 1396 | 120.50 | 1.59456 | 1.59556 | 1.59356 | ||
2792 | 2010.01.07 16:52 | close | 1396 | 120.50 | 1.59423 | 1.59556 | 1.59356 | 3976.50 | 1209372.58 |
2793 | 2010.01.07 16:52 | buy | 1397 | 120.90 | 1.59423 | 1.59323 | 1.59523 | ||
2794 | 2010.01.07 16:55 | close | 1397 | 120.90 | 1.59432 | 1.59323 | 1.59523 | 1088.10 | 1210460.68 |
2795 | 2010.01.07 16:55 | sell | 1398 | 121.00 | 1.59432 | 1.59532 | 1.59332 | ||
2796 | 2010.01.07 16:57 | close | 1398 | 121.00 | 1.59375 | 1.59532 | 1.59332 | 6897.00 | 1217357.68 |
2797 | 2010.01.07 16:57 | buy | 1399 | 121.70 | 1.59375 | 1.59275 | 1.59475 | ||
2798 | 2010.01.07 17:02 | close | 1399 | 121.70 | 1.59385 | 1.59275 | 1.59475 | 1217.00 | 1218574.68 |
2799 | 2010.01.07 17:02 | sell | 1400 | 121.90 | 1.59385 | 1.59485 | 1.59285 | ||
2800 | 2010.01.07 17:05 | close | 1400 | 121.90 | 1.59366 | 1.59485 | 1.59285 | 2316.10 | 1220890.78 |
2801 | 2010.01.07 17:05 | buy | 1401 | 122.10 | 1.59366 | 1.59266 | 1.59466 | ||
2802 | 2010.01.07 17:07 | close | 1401 | 122.10 | 1.59419 | 1.59266 | 1.59466 | 6471.30 | 1227362.08 |
2803 | 2010.01.07 17:07 | sell | 1402 | 122.70 | 1.59419 | 1.59519 | 1.59319 | ||
2804 | 2010.01.07 17:10 | t/p | 1402 | 122.70 | 1.59319 | 1.59519 | 1.59319 | 12270.00 | 1239632.08 |
2805 | 2010.01.07 17:10 | buy | 1403 | 124.00 | 1.59299 | 1.59199 | 1.59399 | ||
2806 | 2010.01.07 17:12 | close | 1403 | 124.00 | 1.59318 | 1.59199 | 1.59399 | 2356.00 | 1241988.08 |
2807 | 2010.01.07 17:12 | sell | 1404 | 124.20 | 1.59318 | 1.59418 | 1.59218 | ||
2808 | 2010.01.07 17:15 | t/p | 1404 | 124.20 | 1.59218 | 1.59418 | 1.59218 | 12420.00 | 1254408.08 |
2809 | 2010.01.07 17:15 | buy | 1405 | 125.40 | 1.59197 | 1.59097 | 1.59297 | ||
2810 | 2010.01.07 17:17 | close | 1405 | 125.40 | 1.59216 | 1.59097 | 1.59297 | 2382.60 | 1256790.68 |
2811 | 2010.01.07 17:17 | sell | 1406 | 125.70 | 1.59216 | 1.59316 | 1.59116 | ||
2812 | 2010.01.07 17:20 | t/p | 1406 | 125.70 | 1.59116 | 1.59316 | 1.59116 | 12570.00 | 1269360.68 |
2813 | 2010.01.07 17:20 | buy | 1407 | 126.90 | 1.59062 | 1.58962 | 1.59162 | ||
2814 | 2010.01.07 17:22 | close | 1407 | 126.90 | 1.59115 | 1.58962 | 1.59162 | 6725.70 | 1276086.38 |
2815 | 2010.01.07 17:22 | sell | 1408 | 127.60 | 1.59115 | 1.59215 | 1.59015 | ||
2816 | 2010.01.07 17:25 | close | 1408 | 127.60 | 1.59096 | 1.59215 | 1.59015 | 2424.40 | 1278510.78 |
2817 | 2010.01.07 17:25 | buy | 1409 | 127.90 | 1.59096 | 1.58996 | 1.59196 | ||
2818 | 2010.01.07 17:27 | close | 1409 | 127.90 | 1.59182 | 1.58996 | 1.59196 | 10999.40 | 1289510.18 |
2819 | 2010.01.07 17:27 | sell | 1410 | 129.00 | 1.59182 | 1.59282 | 1.59082 | ||
2820 | 2010.01.07 17:27 | t/p | 1410 | 129.00 | 1.59082 | 1.59282 | 1.59082 | 12900.00 | 1302410.18 |
2821 | 2010.01.07 17:27 | buy | 1411 | 130.20 | 1.59064 | 1.58964 | 1.59164 | ||
2822 | 2010.01.07 17:35 | close | 1411 | 130.20 | 1.59071 | 1.58964 | 1.59164 | 911.40 | 1303321.58 |
2823 | 2010.01.07 17:35 | sell | 1412 | 130.30 | 1.59071 | 1.59171 | 1.58971 | ||
2824 | 2010.01.07 17:37 | close | 1412 | 130.30 | 1.59053 | 1.59171 | 1.58971 | 2345.40 | 1305666.98 |
2825 | 2010.01.07 17:37 | buy | 1413 | 130.60 | 1.59053 | 1.58953 | 1.59153 | ||
2826 | 2010.01.07 17:40 | close | 1413 | 130.60 | 1.59122 | 1.58953 | 1.59153 | 9011.40 | 1314678.38 |
2827 | 2010.01.07 17:40 | sell | 1414 | 131.50 | 1.59122 | 1.59222 | 1.59022 | ||
2828 | 2010.01.07 17:50 | s/l | 1414 | 131.50 | 1.59222 | 1.59222 | 1.59022 | -13150.00 | 1301528.38 |
2829 | 2010.01.07 17:50 | sell | 1415 | 130.20 | 1.59222 | 1.59322 | 1.59122 | ||
2830 | 2010.01.07 17:52 | close | 1415 | 130.20 | 1.59204 | 1.59322 | 1.59122 | 2343.60 | 1303871.98 |
2831 | 2010.01.07 17:52 | buy | 1416 | 130.40 | 1.59204 | 1.59104 | 1.59304 | ||
2832 | 2010.01.07 17:59 | s/l | 1416 | 130.40 | 1.59104 | 1.59104 | 1.59304 | -13040.00 | 1290831.98 |
2833 | 2010.01.07 17:59 | buy | 1417 | 129.10 | 1.59112 | 1.59012 | 1.59212 | ||
2834 | 2010.01.07 18:02 | close | 1417 | 129.10 | 1.59125 | 1.59012 | 1.59212 | 1678.30 | 1292510.28 |
2835 | 2010.01.07 18:02 | sell | 1418 | 129.30 | 1.59125 | 1.59225 | 1.59025 | ||
2836 | 2010.01.07 18:07 | close | 1418 | 129.30 | 1.59113 | 1.59225 | 1.59025 | 1551.60 | 1294061.88 |
2837 | 2010.01.07 18:07 | buy | 1419 | 129.40 | 1.59113 | 1.59013 | 1.59213 | ||
2838 | 2010.01.07 18:10 | t/p | 1419 | 129.40 | 1.59213 | 1.59013 | 1.59213 | 12940.00 | 1307001.88 |
2839 | 2010.01.07 18:10 | sell | 1420 | 130.70 | 1.59235 | 1.59335 | 1.59135 | ||
2840 | 2010.01.07 18:12 | close | 1420 | 130.70 | 1.59223 | 1.59335 | 1.59135 | 1568.40 | 1308570.28 |
2841 | 2010.01.07 18:12 | buy | 1421 | 130.90 | 1.59223 | 1.59123 | 1.59323 | ||
2842 | 2010.01.07 18:15 | close | 1421 | 130.90 | 1.59318 | 1.59123 | 1.59323 | 12435.50 | 1321005.78 |
2843 | 2010.01.07 18:15 | sell | 1422 | 132.10 | 1.59318 | 1.59418 | 1.59218 | ||
2844 | 2010.01.07 18:17 | close | 1422 | 132.10 | 1.59305 | 1.59418 | 1.59218 | 1717.30 | 1322723.08 |
2845 | 2010.01.07 18:17 | buy | 1423 | 132.30 | 1.59305 | 1.59205 | 1.59405 | ||
2846 | 2010.01.07 18:20 | close | 1423 | 132.30 | 1.59400 | 1.59205 | 1.59405 | 12568.50 | 1335291.58 |
2847 | 2010.01.07 18:20 | sell | 1424 | 133.50 | 1.59400 | 1.59500 | 1.59300 | ||
2848 | 2010.01.07 18:22 | close | 1424 | 133.50 | 1.59360 | 1.59500 | 1.59300 | 5340.00 | 1340631.58 |
2849 | 2010.01.07 18:22 | buy | 1425 | 134.10 | 1.59360 | 1.59260 | 1.59460 | ||
2850 | 2010.01.07 18:25 | close | 1425 | 134.10 | 1.59373 | 1.59260 | 1.59460 | 1743.30 | 1342374.88 |
2851 | 2010.01.07 18:25 | sell | 1426 | 134.20 | 1.59373 | 1.59473 | 1.59273 | ||
2852 | 2010.01.07 18:27 | close | 1426 | 134.20 | 1.59305 | 1.59473 | 1.59273 | 9125.60 | 1351500.48 |
2853 | 2010.01.07 18:27 | buy | 1427 | 135.20 | 1.59305 | 1.59205 | 1.59405 | ||
2854 | 2010.01.07 18:30 | close | 1427 | 135.20 | 1.59399 | 1.59205 | 1.59405 | 12708.80 | 1364209.28 |
2855 | 2010.01.07 18:30 | sell | 1428 | 136.40 | 1.59399 | 1.59499 | 1.59299 | ||
2856 | 2010.01.07 18:32 | close | 1428 | 136.40 | 1.59355 | 1.59499 | 1.59299 | 6001.60 | 1370210.88 |
2857 | 2010.01.07 18:32 | buy | 1429 | 137.00 | 1.59355 | 1.59255 | 1.59455 | ||
2858 | 2010.01.07 18:40 | close | 1429 | 137.00 | 1.59389 | 1.59255 | 1.59455 | 4658.00 | 1374868.88 |
2859 | 2010.01.07 18:40 | sell | 1430 | 137.50 | 1.59389 | 1.59489 | 1.59289 | ||
2860 | 2010.01.07 18:52 | close | 1430 | 137.50 | 1.59453 | 1.59489 | 1.59289 | -8800.00 | 1366068.88 |
2861 | 2010.01.07 18:52 | buy | 1431 | 136.60 | 1.59453 | 1.59353 | 1.59553 | ||
2862 | 2010.01.07 19:15 | s/l | 1431 | 136.60 | 1.59353 | 1.59353 | 1.59553 | -13660.00 | 1352408.88 |
2863 | 2010.01.07 19:15 | buy | 1432 | 135.20 | 1.59332 | 1.59232 | 1.59432 | ||
2864 | 2010.01.07 19:22 | close | 1432 | 135.20 | 1.59285 | 1.59232 | 1.59432 | -6354.40 | 1346054.48 |
2865 | 2010.01.07 19:22 | sell | 1433 | 134.60 | 1.59285 | 1.59385 | 1.59185 | ||
2866 | 2010.01.07 19:27 | close | 1433 | 134.60 | 1.59284 | 1.59385 | 1.59185 | 134.60 | 1346189.08 |
2867 | 2010.01.07 19:27 | buy | 1434 | 134.60 | 1.59284 | 1.59184 | 1.59384 | ||
2868 | 2010.01.07 19:40 | close | 1434 | 134.60 | 1.59289 | 1.59184 | 1.59384 | 673.00 | 1346862.08 |
2869 | 2010.01.07 19:40 | sell | 1435 | 134.70 | 1.59289 | 1.59389 | 1.59189 | ||
2870 | 2010.01.07 19:57 | close | 1435 | 134.70 | 1.59318 | 1.59389 | 1.59189 | -3906.30 | 1342955.78 |
2871 | 2010.01.07 19:57 | buy | 1436 | 134.30 | 1.59318 | 1.59218 | 1.59418 | ||
2872 | 2010.01.07 20:10 | close | 1436 | 134.30 | 1.59320 | 1.59218 | 1.59418 | 268.60 | 1343224.38 |
2873 | 2010.01.07 20:10 | sell | 1437 | 134.30 | 1.59320 | 1.59420 | 1.59220 | ||
2874 | 2010.01.07 20:22 | close | 1437 | 134.30 | 1.59382 | 1.59420 | 1.59220 | -8326.60 | 1334897.78 |
2875 | 2010.01.07 20:22 | buy | 1438 | 133.50 | 1.59382 | 1.59282 | 1.59482 | ||
2876 | 2010.01.07 20:32 | close | 1438 | 133.50 | 1.59364 | 1.59282 | 1.59482 | -2403.00 | 1332494.78 |
2877 | 2010.01.07 20:32 | sell | 1439 | 133.20 | 1.59364 | 1.59464 | 1.59264 | ||
2878 | 2010.01.07 20:45 | s/l | 1439 | 133.20 | 1.59464 | 1.59464 | 1.59264 | -13320.00 | 1319174.78 |
2879 | 2010.01.07 20:45 | sell | 1440 | 131.90 | 1.59461 | 1.59561 | 1.59361 | ||
2880 | 2010.01.07 20:52 | close | 1440 | 131.90 | 1.59490 | 1.59561 | 1.59361 | -3825.10 | 1315349.68 |
2881 | 2010.01.07 20:52 | buy | 1441 | 131.50 | 1.59490 | 1.59390 | 1.59590 | ||
2882 | 2010.01.07 21:07 | close | 1441 | 131.50 | 1.59436 | 1.59390 | 1.59590 | -7101.00 | 1308248.68 |
2883 | 2010.01.07 21:07 | sell | 1442 | 130.80 | 1.59436 | 1.59536 | 1.59336 | ||
2884 | 2010.01.07 21:10 | close | 1442 | 130.80 | 1.59395 | 1.59536 | 1.59336 | 5362.80 | 1313611.48 |
2885 | 2010.01.07 21:10 | buy | 1443 | 131.40 | 1.59395 | 1.59295 | 1.59495 | ||
2886 | 2010.01.07 21:20 | s/l | 1443 | 131.40 | 1.59295 | 1.59295 | 1.59495 | -13140.00 | 1300471.48 |
2887 | 2010.01.07 21:20 | buy | 1444 | 130.00 | 1.59298 | 1.59198 | 1.59398 | ||
2888 | 2010.01.07 21:22 | close | 1444 | 130.00 | 1.59311 | 1.59198 | 1.59398 | 1690.00 | 1302161.48 |
2889 | 2010.01.07 21:22 | sell | 1445 | 130.20 | 1.59311 | 1.59411 | 1.59211 | ||
2890 | 2010.01.07 21:32 | close | 1445 | 130.20 | 1.59329 | 1.59411 | 1.59211 | -2343.60 | 1299817.88 |
2891 | 2010.01.07 21:32 | buy | 1446 | 130.00 | 1.59329 | 1.59229 | 1.59429 | ||
2892 | 2010.01.07 21:40 | close | 1446 | 130.00 | 1.59350 | 1.59229 | 1.59429 | 2730.00 | 1302547.88 |
2893 | 2010.01.07 21:40 | sell | 1447 | 130.30 | 1.59350 | 1.59450 | 1.59250 | ||
2894 | 2010.01.07 21:57 | close | 1447 | 130.30 | 1.59383 | 1.59450 | 1.59250 | -4299.90 | 1298247.98 |
2895 | 2010.01.07 21:57 | buy | 1448 | 129.80 | 1.59383 | 1.59283 | 1.59483 | ||
2896 | 2010.01.07 22:02 | close | 1448 | 129.80 | 1.59404 | 1.59283 | 1.59483 | 2725.80 | 1300973.78 |
2897 | 2010.01.07 22:02 | sell | 1449 | 130.10 | 1.59404 | 1.59504 | 1.59304 | ||
2898 | 2010.01.07 22:10 | close | 1449 | 130.10 | 1.59381 | 1.59504 | 1.59304 | 2992.30 | 1303966.08 |
2899 | 2010.01.07 22:10 | buy | 1450 | 130.40 | 1.59381 | 1.59281 | 1.59481 | ||
2900 | 2010.01.07 22:20 | s/l | 1450 | 130.40 | 1.59281 | 1.59281 | 1.59481 | -13040.00 | 1290926.08 |
2901 | 2010.01.07 22:20 | buy | 1451 | 129.10 | 1.59292 | 1.59192 | 1.59392 | ||
2902 | 2010.01.07 22:22 | close | 1451 | 129.10 | 1.59302 | 1.59192 | 1.59392 | 1291.00 | 1292217.08 |
2903 | 2010.01.07 22:22 | sell | 1452 | 129.20 | 1.59302 | 1.59402 | 1.59202 | ||
2904 | 2010.01.07 22:27 | close | 1452 | 129.20 | 1.59303 | 1.59402 | 1.59202 | -129.20 | 1292087.88 |
2905 | 2010.01.07 22:27 | buy | 1453 | 129.20 | 1.59303 | 1.59203 | 1.59403 | ||
2906 | 2010.01.07 22:40 | close | 1453 | 129.20 | 1.59308 | 1.59203 | 1.59403 | 646.00 | 1292733.88 |
2907 | 2010.01.07 22:40 | sell | 1454 | 129.30 | 1.59308 | 1.59408 | 1.59208 | ||
2908 | 2010.01.07 22:57 | close | 1454 | 129.30 | 1.59337 | 1.59408 | 1.59208 | -3749.70 | 1288984.18 |
2909 | 2010.01.07 22:57 | buy | 1455 | 128.90 | 1.59337 | 1.59237 | 1.59437 | ||
2910 | 2010.01.07 23:02 | close | 1455 | 128.90 | 1.59315 | 1.59237 | 1.59437 | -2835.80 | 1286148.38 |
2911 | 2010.01.07 23:02 | sell | 1456 | 128.60 | 1.59315 | 1.59415 | 1.59215 | ||
2912 | 2010.01.07 23:10 | close | 1456 | 128.60 | 1.59310 | 1.59415 | 1.59215 | 643.00 | 1286791.38 |
2913 | 2010.01.07 23:10 | buy | 1457 | 128.70 | 1.59310 | 1.59210 | 1.59410 | ||
2914 | 2010.01.07 23:27 | close | 1457 | 128.70 | 1.59276 | 1.59210 | 1.59410 | -4375.80 | 1282415.58 |
2915 | 2010.01.07 23:27 | sell | 1458 | 128.20 | 1.59276 | 1.59376 | 1.59176 | ||
2916 | 2010.01.07 23:27 | close | 1458 | 128.20 | 1.59267 | 1.59376 | 1.59176 | 1153.80 | 1283569.38 |
2917 | 2010.01.07 23:27 | buy | 1459 | 128.40 | 1.59267 | 1.59167 | 1.59367 | ||
2918 | 2010.01.07 23:37 | close | 1459 | 128.40 | 1.59273 | 1.59167 | 1.59367 | 770.40 | 1284339.78 |
2919 | 2010.01.07 23:37 | sell | 1460 | 128.40 | 1.59273 | 1.59373 | 1.59173 | ||
2920 | 2010.01.07 23:40 | close | 1460 | 128.40 | 1.59260 | 1.59373 | 1.59173 | 1669.20 | 1286008.98 |
2921 | 2010.01.07 23:40 | buy | 1461 | 128.60 | 1.59260 | 1.59160 | 1.59360 | ||
2922 | 2010.01.07 23:57 | close | 1461 | 128.60 | 1.59223 | 1.59160 | 1.59360 | -4758.20 | 1281250.78 |
2923 | 2010.01.07 23:57 | sell | 1462 | 128.10 | 1.59223 | 1.59323 | 1.59123 | ||
2924 | 2010.01.08 00:20 | s/l | 1462 | 128.10 | 1.59323 | 1.59323 | 1.59123 | -13091.82 | 1268158.96 |
2925 | 2010.01.08 00:20 | sell | 1463 | 126.80 | 1.59308 | 1.59408 | 1.59208 | ||
2926 | 2010.01.08 00:27 | close | 1463 | 126.80 | 1.59295 | 1.59408 | 1.59208 | 1648.40 | 1269807.36 |
2927 | 2010.01.08 00:27 | buy | 1464 | 127.00 | 1.59295 | 1.59195 | 1.59395 | ||
2928 | 2010.01.08 00:30 | close | 1464 | 127.00 | 1.59305 | 1.59195 | 1.59395 | 1270.00 | 1271077.36 |
2929 | 2010.01.08 00:30 | sell | 1465 | 127.10 | 1.59305 | 1.59405 | 1.59205 | ||
2930 | 2010.01.08 00:46 | s/l | 1465 | 127.10 | 1.59405 | 1.59405 | 1.59205 | -12710.00 | 1258367.36 |
2931 | 2010.01.08 00:46 | sell | 1466 | 125.80 | 1.59398 | 1.59498 | 1.59298 | ||
2932 | 2010.01.08 00:56 | close | 1466 | 125.80 | 1.59379 | 1.59498 | 1.59298 | 2390.20 | 1260757.56 |
2933 | 2010.01.08 00:56 | buy | 1467 | 126.10 | 1.59379 | 1.59279 | 1.59479 | ||
2934 | 2010.01.08 01:03 | close | 1467 | 126.10 | 1.59410 | 1.59279 | 1.59479 | 3909.10 | 1264666.66 |
2935 | 2010.01.08 01:03 | sell | 1468 | 126.50 | 1.59410 | 1.59510 | 1.59310 | ||
2936 | 2010.01.08 01:16 | s/l | 1468 | 126.50 | 1.59510 | 1.59510 | 1.59310 | -12650.00 | 1252016.66 |
2937 | 2010.01.08 01:16 | sell | 1469 | 125.20 | 1.59515 | 1.59615 | 1.59415 | ||
2938 | 2010.01.08 01:20 | close | 1469 | 125.20 | 1.59495 | 1.59615 | 1.59415 | 2504.00 | 1254520.66 |
2939 | 2010.01.08 01:20 | buy | 1470 | 125.50 | 1.59495 | 1.59395 | 1.59595 | ||
2940 | 2010.01.08 01:32 | s/l | 1470 | 125.50 | 1.59395 | 1.59395 | 1.59595 | -12550.00 | 1241970.66 |
2941 | 2010.01.08 01:32 | buy | 1471 | 124.20 | 1.59329 | 1.59229 | 1.59429 | ||
2942 | 2010.01.08 01:35 | close | 1471 | 124.20 | 1.59338 | 1.59229 | 1.59429 | 1117.80 | 1243088.46 |
2943 | 2010.01.08 01:35 | sell | 1472 | 124.30 | 1.59338 | 1.59438 | 1.59238 | ||
2944 | 2010.01.08 01:37 | close | 1472 | 124.30 | 1.59305 | 1.59438 | 1.59238 | 4101.90 | 1247190.36 |
2945 | 2010.01.08 01:37 | buy | 1473 | 124.70 | 1.59305 | 1.59205 | 1.59405 | ||
2946 | 2010.01.08 01:40 | t/p | 1473 | 124.70 | 1.59405 | 1.59205 | 1.59405 | 12470.00 | 1259660.36 |
2947 | 2010.01.08 01:40 | sell | 1474 | 126.00 | 1.59410 | 1.59510 | 1.59310 | ||
2948 | 2010.01.08 01:42 | close | 1474 | 126.00 | 1.59401 | 1.59510 | 1.59310 | 1134.00 | 1260794.36 |
2949 | 2010.01.08 01:42 | buy | 1475 | 126.10 | 1.59401 | 1.59301 | 1.59501 | ||
2950 | 2010.01.08 01:45 | close | 1475 | 126.10 | 1.59483 | 1.59301 | 1.59501 | 10340.20 | 1271134.56 |
2951 | 2010.01.08 01:45 | sell | 1476 | 127.10 | 1.59483 | 1.59583 | 1.59383 | ||
2952 | 2010.01.08 01:47 | close | 1476 | 127.10 | 1.59474 | 1.59583 | 1.59383 | 1143.90 | 1272278.46 |
2953 | 2010.01.08 01:47 | buy | 1477 | 127.20 | 1.59474 | 1.59374 | 1.59574 | ||
2954 | 2010.01.08 01:50 | close | 1477 | 127.20 | 1.59555 | 1.59374 | 1.59574 | 10303.20 | 1282581.66 |
2955 | 2010.01.08 01:50 | sell | 1478 | 128.30 | 1.59555 | 1.59655 | 1.59455 | ||
2956 | 2010.01.08 01:52 | close | 1478 | 128.30 | 1.59522 | 1.59655 | 1.59455 | 4233.90 | 1286815.56 |
2957 | 2010.01.08 01:52 | buy | 1479 | 128.70 | 1.59522 | 1.59422 | 1.59622 | ||
2958 | 2010.01.08 01:55 | close | 1479 | 128.70 | 1.59531 | 1.59422 | 1.59622 | 1158.30 | 1287973.86 |
2959 | 2010.01.08 01:55 | sell | 1480 | 128.80 | 1.59531 | 1.59631 | 1.59431 | ||
2960 | 2010.01.08 01:57 | close | 1480 | 128.80 | 1.59474 | 1.59631 | 1.59431 | 7341.60 | 1295315.46 |
2961 | 2010.01.08 01:57 | buy | 1481 | 129.50 | 1.59474 | 1.59374 | 1.59574 | ||
2962 | 2010.01.08 02:07 | close | 1481 | 129.50 | 1.59466 | 1.59374 | 1.59574 | -1036.00 | 1294279.46 |
2963 | 2010.01.08 02:07 | sell | 1482 | 129.40 | 1.59466 | 1.59566 | 1.59366 | ||
2964 | 2010.01.08 02:10 | close | 1482 | 129.40 | 1.59424 | 1.59566 | 1.59366 | 5434.80 | 1299714.26 |
2965 | 2010.01.08 02:10 | buy | 1483 | 130.00 | 1.59424 | 1.59324 | 1.59524 | ||
2966 | 2010.01.08 02:20 | s/l | 1483 | 130.00 | 1.59324 | 1.59324 | 1.59524 | -13000.00 | 1286714.26 |
2967 | 2010.01.08 02:20 | buy | 1484 | 128.70 | 1.59323 | 1.59223 | 1.59423 | ||
2968 | 2010.01.08 02:22 | close | 1484 | 128.70 | 1.59337 | 1.59223 | 1.59423 | 1801.80 | 1288516.06 |
2969 | 2010.01.08 02:22 | sell | 1485 | 128.90 | 1.59337 | 1.59437 | 1.59237 | ||
2970 | 2010.01.08 02:30 | s/l | 1485 | 128.90 | 1.59437 | 1.59437 | 1.59237 | -12890.00 | 1275626.06 |
2971 | 2010.01.08 02:30 | sell | 1486 | 127.60 | 1.59446 | 1.59546 | 1.59346 | ||
2972 | 2010.01.08 02:33 | close | 1486 | 127.60 | 1.59406 | 1.59546 | 1.59346 | 5104.00 | 1280730.06 |
2973 | 2010.01.08 02:33 | buy | 1487 | 128.10 | 1.59406 | 1.59306 | 1.59506 | ||
2974 | 2010.01.08 02:46 | s/l | 1487 | 128.10 | 1.59306 | 1.59306 | 1.59506 | -12810.00 | 1267920.06 |
2975 | 2010.01.08 02:46 | buy | 1488 | 126.80 | 1.59311 | 1.59211 | 1.59411 | ||
2976 | 2010.01.08 02:50 | close | 1488 | 126.80 | 1.59323 | 1.59211 | 1.59411 | 1521.60 | 1269441.66 |
2977 | 2010.01.08 02:50 | sell | 1489 | 126.90 | 1.59323 | 1.59423 | 1.59223 | ||
2978 | 2010.01.08 02:59 | close | 1489 | 126.90 | 1.59319 | 1.59423 | 1.59223 | 507.60 | 1269949.26 |
2979 | 2010.01.08 02:59 | buy | 1490 | 127.00 | 1.59319 | 1.59219 | 1.59419 | ||
2980 | 2010.01.08 03:02 | close | 1490 | 127.00 | 1.59359 | 1.59219 | 1.59419 | 5080.00 | 1275029.26 |
2981 | 2010.01.08 03:02 | sell | 1491 | 127.50 | 1.59359 | 1.59459 | 1.59259 | ||
2982 | 2010.01.08 03:10 | close | 1491 | 127.50 | 1.59338 | 1.59459 | 1.59259 | 2677.50 | 1277706.76 |
2983 | 2010.01.08 03:10 | buy | 1492 | 127.80 | 1.59338 | 1.59238 | 1.59438 | ||
2984 | 2010.01.08 03:22 | close | 1492 | 127.80 | 1.59264 | 1.59238 | 1.59438 | -9457.20 | 1268249.56 |
2985 | 2010.01.08 03:22 | sell | 1493 | 126.80 | 1.59264 | 1.59364 | 1.59164 | ||
2986 | 2010.01.08 03:40 | close | 1493 | 126.80 | 1.59260 | 1.59364 | 1.59164 | 507.20 | 1268756.76 |
2987 | 2010.01.08 03:40 | buy | 1494 | 126.90 | 1.59260 | 1.59160 | 1.59360 | ||
2988 | 2010.01.08 03:50 | s/l | 1494 | 126.90 | 1.59160 | 1.59160 | 1.59360 | -12690.00 | 1256066.76 |
2989 | 2010.01.08 03:50 | buy | 1495 | 125.60 | 1.59157 | 1.59057 | 1.59257 | ||
2990 | 2010.01.08 03:52 | close | 1495 | 125.60 | 1.59171 | 1.59057 | 1.59257 | 1758.40 | 1257825.16 |
2991 | 2010.01.08 03:52 | sell | 1496 | 125.80 | 1.59171 | 1.59271 | 1.59071 | ||
2992 | 2010.01.08 04:02 | close | 1496 | 125.80 | 1.59191 | 1.59271 | 1.59071 | -2516.00 | 1255309.16 |
2993 | 2010.01.08 04:02 | buy | 1497 | 125.50 | 1.59191 | 1.59091 | 1.59291 | ||
2994 | 2010.01.08 04:10 | close | 1497 | 125.50 | 1.59237 | 1.59091 | 1.59291 | 5773.00 | 1261082.16 |
2995 | 2010.01.08 04:10 | sell | 1498 | 126.10 | 1.59237 | 1.59337 | 1.59137 | ||
2996 | 2010.01.08 04:20 | s/l | 1498 | 126.10 | 1.59337 | 1.59337 | 1.59137 | -12610.00 | 1248472.16 |
2997 | 2010.01.08 04:20 | sell | 1499 | 124.80 | 1.59329 | 1.59429 | 1.59229 | ||
2998 | 2010.01.08 04:22 | close | 1499 | 124.80 | 1.59313 | 1.59429 | 1.59229 | 1996.80 | 1250468.96 |
2999 | 2010.01.08 04:22 | buy | 1500 | 125.00 | 1.59313 | 1.59213 | 1.59413 | ||
3000 | 2010.01.08 04:27 | close | 1500 | 125.00 | 1.59328 | 1.59213 | 1.59413 | 1875.00 | 1252343.96 |
3001 | 2010.01.08 04:27 | sell | 1501 | 125.20 | 1.59328 | 1.59428 | 1.59228 | ||
3002 | 2010.01.08 04:40 | s/l | 1501 | 125.20 | 1.59428 | 1.59428 | 1.59228 | -12520.00 | 1239823.96 |
3003 | 2010.01.08 04:40 | sell | 1502 | 124.00 | 1.59434 | 1.59534 | 1.59334 | ||
3004 | 2010.01.08 04:50 | close | 1502 | 124.00 | 1.59462 | 1.59534 | 1.59334 | -3472.00 | 1236351.96 |
3005 | 2010.01.08 04:50 | buy | 1503 | 123.60 | 1.59462 | 1.59362 | 1.59562 | ||
3006 | 2010.01.08 05:02 | s/l | 1503 | 123.60 | 1.59362 | 1.59362 | 1.59562 | -12360.00 | 1223991.96 |
3007 | 2010.01.08 05:02 | buy | 1504 | 122.40 | 1.59336 | 1.59236 | 1.59436 | ||
3008 | 2010.01.08 05:10 | close | 1504 | 122.40 | 1.59379 | 1.59236 | 1.59436 | 5263.20 | 1229255.16 |
3009 | 2010.01.08 05:10 | sell | 1505 | 122.90 | 1.59379 | 1.59479 | 1.59279 | ||
3010 | 2010.01.08 05:20 | s/l | 1505 | 122.90 | 1.59479 | 1.59479 | 1.59279 | -12290.00 | 1216965.16 |
3011 | 2010.01.08 05:20 | sell | 1506 | 121.70 | 1.59467 | 1.59567 | 1.59367 | ||
3012 | 2010.01.08 05:22 | close | 1506 | 121.70 | 1.59453 | 1.59567 | 1.59367 | 1703.80 | 1218668.96 |
3013 | 2010.01.08 05:22 | buy | 1507 | 121.90 | 1.59453 | 1.59353 | 1.59553 | ||
3014 | 2010.01.08 05:27 | close | 1507 | 121.90 | 1.59434 | 1.59353 | 1.59553 | -2316.10 | 1216352.86 |
3015 | 2010.01.08 05:27 | sell | 1508 | 121.60 | 1.59434 | 1.59534 | 1.59334 | ||
3016 | 2010.01.08 05:40 | close | 1508 | 121.60 | 1.59468 | 1.59534 | 1.59334 | -4134.40 | 1212218.46 |
3017 | 2010.01.08 05:40 | buy | 1509 | 121.20 | 1.59468 | 1.59368 | 1.59568 | ||
3018 | 2010.01.08 05:52 | close | 1509 | 121.20 | 1.59401 | 1.59368 | 1.59568 | -8120.40 | 1204098.06 |
3019 | 2010.01.08 05:52 | sell | 1510 | 120.40 | 1.59401 | 1.59501 | 1.59301 | ||
3020 | 2010.01.08 06:07 | close | 1510 | 120.40 | 1.59407 | 1.59501 | 1.59301 | -722.40 | 1203375.66 |
3021 | 2010.01.08 06:07 | buy | 1511 | 120.30 | 1.59407 | 1.59307 | 1.59507 | ||
3022 | 2010.01.08 06:10 | close | 1511 | 120.30 | 1.59446 | 1.59307 | 1.59507 | 4691.70 | 1208067.36 |
3023 | 2010.01.08 06:10 | sell | 1512 | 120.80 | 1.59446 | 1.59546 | 1.59346 | ||
3024 | 2010.01.08 06:22 | close | 1512 | 120.80 | 1.59504 | 1.59546 | 1.59346 | -7006.40 | 1201060.96 |
3025 | 2010.01.08 06:22 | buy | 1513 | 120.10 | 1.59504 | 1.59404 | 1.59604 | ||
3026 | 2010.01.08 06:37 | close | 1513 | 120.10 | 1.59500 | 1.59404 | 1.59604 | -480.40 | 1200580.56 |
3027 | 2010.01.08 06:37 | sell | 1514 | 120.10 | 1.59500 | 1.59600 | 1.59400 | ||
3028 | 2010.01.08 06:40 | close | 1514 | 120.10 | 1.59417 | 1.59600 | 1.59400 | 9968.30 | 1210548.86 |
3029 | 2010.01.08 06:40 | buy | 1515 | 121.10 | 1.59417 | 1.59317 | 1.59517 | ||
3030 | 2010.01.08 06:42 | close | 1515 | 121.10 | 1.59427 | 1.59317 | 1.59517 | 1211.00 | 1211759.86 |
3031 | 2010.01.08 06:42 | sell | 1516 | 121.20 | 1.59427 | 1.59527 | 1.59327 | ||
3032 | 2010.01.08 06:45 | close | 1516 | 121.20 | 1.59344 | 1.59527 | 1.59327 | 10059.60 | 1221819.46 |
3033 | 2010.01.08 06:45 | buy | 1517 | 122.20 | 1.59344 | 1.59244 | 1.59444 | ||
3034 | 2010.01.08 06:47 | close | 1517 | 122.20 | 1.59353 | 1.59244 | 1.59444 | 1099.80 | 1222919.26 |
3035 | 2010.01.08 06:47 | sell | 1518 | 122.30 | 1.59353 | 1.59453 | 1.59253 | ||
3036 | 2010.01.08 06:50 | t/p | 1518 | 122.30 | 1.59253 | 1.59453 | 1.59253 | 12230.00 | 1235149.26 |
3037 | 2010.01.08 06:50 | buy | 1519 | 123.50 | 1.59246 | 1.59146 | 1.59346 | ||
3038 | 2010.01.08 06:52 | close | 1519 | 123.50 | 1.59280 | 1.59146 | 1.59346 | 4199.00 | 1239348.26 |
3039 | 2010.01.08 06:52 | sell | 1520 | 123.90 | 1.59280 | 1.59380 | 1.59180 | ||
3040 | 2010.01.08 06:55 | close | 1520 | 123.90 | 1.59270 | 1.59380 | 1.59180 | 1239.00 | 1240587.26 |
3041 | 2010.01.08 06:55 | buy | 1521 | 124.10 | 1.59270 | 1.59170 | 1.59370 | ||
3042 | 2010.01.08 06:57 | close | 1521 | 124.10 | 1.59329 | 1.59170 | 1.59370 | 7321.90 | 1247909.16 |
3043 | 2010.01.08 06:57 | sell | 1522 | 124.80 | 1.59329 | 1.59429 | 1.59229 | ||
3044 | 2010.01.08 07:07 | close | 1522 | 124.80 | 1.59353 | 1.59429 | 1.59229 | -2995.20 | 1244913.96 |
3045 | 2010.01.08 07:07 | buy | 1523 | 124.50 | 1.59353 | 1.59253 | 1.59453 | ||
3046 | 2010.01.08 07:10 | close | 1523 | 124.50 | 1.59440 | 1.59253 | 1.59453 | 10831.50 | 1255745.46 |
3047 | 2010.01.08 07:10 | sell | 1524 | 125.60 | 1.59440 | 1.59540 | 1.59340 | ||
3048 | 2010.01.08 07:12 | close | 1524 | 125.60 | 1.59435 | 1.59540 | 1.59340 | 628.00 | 1256373.46 |
3049 | 2010.01.08 07:12 | buy | 1525 | 125.60 | 1.59435 | 1.59335 | 1.59535 | ||
3050 | 2010.01.08 07:15 | close | 1525 | 125.60 | 1.59502 | 1.59335 | 1.59535 | 8415.20 | 1264788.66 |
3051 | 2010.01.08 07:15 | sell | 1526 | 126.50 | 1.59502 | 1.59602 | 1.59402 | ||
3052 | 2010.01.08 07:17 | close | 1526 | 126.50 | 1.59496 | 1.59602 | 1.59402 | 759.00 | 1265547.66 |
3053 | 2010.01.08 07:17 | buy | 1527 | 126.60 | 1.59496 | 1.59396 | 1.59596 | ||
3054 | 2010.01.08 07:20 | close | 1527 | 126.60 | 1.59563 | 1.59396 | 1.59596 | 8482.20 | 1274029.86 |
3055 | 2010.01.08 07:20 | sell | 1528 | 127.40 | 1.59563 | 1.59663 | 1.59463 | ||
3056 | 2010.01.08 07:22 | close | 1528 | 127.40 | 1.59537 | 1.59663 | 1.59463 | 3312.40 | 1277342.26 |
3057 | 2010.01.08 07:22 | buy | 1529 | 127.70 | 1.59537 | 1.59437 | 1.59637 | ||
3058 | 2010.01.08 07:25 | close | 1529 | 127.70 | 1.59543 | 1.59437 | 1.59637 | 766.20 | 1278108.46 |
3059 | 2010.01.08 07:25 | sell | 1530 | 127.80 | 1.59543 | 1.59643 | 1.59443 | ||
3060 | 2010.01.08 07:27 | close | 1530 | 127.80 | 1.59496 | 1.59643 | 1.59443 | 6006.60 | 1284115.06 |
3061 | 2010.01.08 07:27 | buy | 1531 | 128.40 | 1.59496 | 1.59396 | 1.59596 | ||
3062 | 2010.01.08 07:30 | close | 1531 | 128.40 | 1.59532 | 1.59396 | 1.59596 | 4622.40 | 1288737.46 |
3063 | 2010.01.08 07:30 | sell | 1532 | 128.90 | 1.59532 | 1.59632 | 1.59432 | ||
3064 | 2010.01.08 07:35 | close | 1532 | 128.90 | 1.59513 | 1.59632 | 1.59432 | 2449.10 | 1291186.56 |
3065 | 2010.01.08 07:35 | buy | 1533 | 129.10 | 1.59513 | 1.59413 | 1.59613 | ||
3066 | 2010.01.08 07:37 | close | 1533 | 129.10 | 1.59550 | 1.59413 | 1.59613 | 4776.70 | 1295963.26 |
3067 | 2010.01.08 07:37 | sell | 1534 | 129.60 | 1.59550 | 1.59650 | 1.59450 | ||
3068 | 2010.01.08 07:40 | close | 1534 | 129.60 | 1.59460 | 1.59650 | 1.59450 | 11664.00 | 1307627.26 |
3069 | 2010.01.08 07:40 | buy | 1535 | 130.80 | 1.59460 | 1.59360 | 1.59560 | ||
3070 | 2010.01.08 07:42 | close | 1535 | 130.80 | 1.59471 | 1.59360 | 1.59560 | 1438.80 | 1309066.06 |
3071 | 2010.01.08 07:42 | sell | 1536 | 130.90 | 1.59471 | 1.59571 | 1.59371 | ||
3072 | 2010.01.08 07:45 | close | 1536 | 130.90 | 1.59382 | 1.59571 | 1.59371 | 11650.10 | 1320716.16 |
3073 | 2010.01.08 07:45 | buy | 1537 | 132.10 | 1.59382 | 1.59282 | 1.59482 | ||
3074 | 2010.01.08 07:47 | close | 1537 | 132.10 | 1.59393 | 1.59282 | 1.59482 | 1453.10 | 1322169.26 |
3075 | 2010.01.08 07:47 | sell | 1538 | 132.20 | 1.59393 | 1.59493 | 1.59293 | ||
3076 | 2010.01.08 07:50 | t/p | 1538 | 132.20 | 1.59293 | 1.59493 | 1.59293 | 13220.00 | 1335389.26 |
3077 | 2010.01.08 07:50 | buy | 1539 | 133.50 | 1.59277 | 1.59177 | 1.59377 | ||
3078 | 2010.01.08 07:52 | close | 1539 | 133.50 | 1.59314 | 1.59177 | 1.59377 | 4939.50 | 1340328.76 |
3079 | 2010.01.08 07:52 | sell | 1540 | 134.00 | 1.59314 | 1.59414 | 1.59214 | ||
3080 | 2010.01.08 07:55 | close | 1540 | 134.00 | 1.59303 | 1.59414 | 1.59214 | 1474.00 | 1341802.76 |
3081 | 2010.01.08 07:55 | buy | 1541 | 134.20 | 1.59303 | 1.59203 | 1.59403 | ||
3082 | 2010.01.08 07:57 | close | 1541 | 134.20 | 1.59367 | 1.59203 | 1.59403 | 8588.80 | 1350391.56 |
3083 | 2010.01.08 07:57 | sell | 1542 | 135.00 | 1.59367 | 1.59467 | 1.59267 | ||
3084 | 2010.01.08 07:59 | close | 1542 | 135.00 | 1.59348 | 1.59467 | 1.59267 | 2565.00 | 1352956.56 |
3085 | 2010.01.08 07:59 | buy | 1543 | 135.30 | 1.59348 | 1.59248 | 1.59448 | ||
3086 | 2010.01.08 08:05 | close | 1543 | 135.30 | 1.59331 | 1.59248 | 1.59448 | -2300.10 | 1350656.46 |
3087 | 2010.01.08 08:05 | sell | 1544 | 135.10 | 1.59331 | 1.59431 | 1.59231 | ||
3088 | 2010.01.08 08:07 | close | 1544 | 135.10 | 1.59293 | 1.59431 | 1.59231 | 5133.80 | 1355790.26 |
3089 | 2010.01.08 08:07 | buy | 1545 | 135.60 | 1.59293 | 1.59193 | 1.59393 | ||
3090 | 2010.01.08 08:10 | t/p | 1545 | 135.60 | 1.59393 | 1.59193 | 1.59393 | 13560.00 | 1369350.26 |
3091 | 2010.01.08 08:10 | sell | 1546 | 136.90 | 1.59410 | 1.59510 | 1.59310 | ||
3092 | 2010.01.08 08:12 | close | 1546 | 136.90 | 1.59398 | 1.59510 | 1.59310 | 1642.80 | 1370993.06 |
3093 | 2010.01.08 08:12 | buy | 1547 | 137.10 | 1.59398 | 1.59298 | 1.59498 | ||
3094 | 2010.01.08 08:15 | close | 1547 | 137.10 | 1.59489 | 1.59298 | 1.59498 | 12476.10 | 1383469.16 |
3095 | 2010.01.08 08:15 | sell | 1548 | 138.30 | 1.59489 | 1.59589 | 1.59389 | ||
3096 | 2010.01.08 08:17 | close | 1548 | 138.30 | 1.59478 | 1.59589 | 1.59389 | 1521.30 | 1384990.46 |
3097 | 2010.01.08 08:17 | buy | 1549 | 138.50 | 1.59478 | 1.59378 | 1.59578 | ||
3098 | 2010.01.08 08:20 | close | 1549 | 138.50 | 1.59568 | 1.59378 | 1.59578 | 12465.00 | 1397455.46 |
3099 | 2010.01.08 08:20 | sell | 1550 | 139.70 | 1.59568 | 1.59668 | 1.59468 | ||
3100 | 2010.01.08 08:22 | close | 1550 | 139.70 | 1.59530 | 1.59668 | 1.59468 | 5308.60 | 1402764.06 |
3101 | 2010.01.08 08:22 | buy | 1551 | 140.30 | 1.59530 | 1.59430 | 1.59630 | ||
3102 | 2010.01.08 08:25 | close | 1551 | 140.30 | 1.59542 | 1.59430 | 1.59630 | 1683.60 | 1404447.66 |
3103 | 2010.01.08 08:25 | sell | 1552 | 140.40 | 1.59542 | 1.59642 | 1.59442 | ||
3104 | 2010.01.08 08:27 | close | 1552 | 140.40 | 1.59478 | 1.59642 | 1.59442 | 8985.60 | 1413433.26 |
3105 | 2010.01.08 08:27 | buy | 1553 | 141.30 | 1.59478 | 1.59378 | 1.59578 | ||
3106 | 2010.01.08 08:27 | close | 1553 | 141.30 | 1.59543 | 1.59378 | 1.59578 | 9184.50 | 1422617.76 |
3107 | 2010.01.08 08:27 | sell | 1554 | 142.30 | 1.59543 | 1.59643 | 1.59443 | ||
3108 | 2010.01.08 08:32 | close | 1554 | 142.30 | 1.59453 | 1.59643 | 1.59443 | 12807.00 | 1435424.76 |
3109 | 2010.01.08 08:32 | buy | 1555 | 143.50 | 1.59453 | 1.59353 | 1.59553 | ||
3110 | 2010.01.08 08:35 | close | 1555 | 143.50 | 1.59471 | 1.59353 | 1.59553 | 2583.00 | 1438007.76 |
3111 | 2010.01.08 08:35 | sell | 1556 | 143.80 | 1.59471 | 1.59571 | 1.59371 | ||
3112 | 2010.01.08 08:37 | close | 1556 | 143.80 | 1.59420 | 1.59571 | 1.59371 | 7333.80 | 1445341.56 |
3113 | 2010.01.08 08:37 | buy | 1557 | 144.50 | 1.59420 | 1.59320 | 1.59520 | ||
3114 | 2010.01.08 08:40 | t/p | 1557 | 144.50 | 1.59520 | 1.59320 | 1.59520 | 14450.00 | 1459791.56 |
3115 | 2010.01.08 08:40 | sell | 1558 | 146.00 | 1.59571 | 1.59671 | 1.59471 | ||
3116 | 2010.01.08 08:42 | close | 1558 | 146.00 | 1.59553 | 1.59671 | 1.59471 | 2628.00 | 1462419.56 |
3117 | 2010.01.08 08:42 | buy | 1559 | 146.20 | 1.59553 | 1.59453 | 1.59653 | ||
3118 | 2010.01.08 08:45 | t/p | 1559 | 146.20 | 1.59653 | 1.59453 | 1.59653 | 14620.00 | 1477039.56 |
3119 | 2010.01.08 08:45 | sell | 1560 | 147.70 | 1.59670 | 1.59770 | 1.59570 | ||
3120 | 2010.01.08 08:47 | close | 1560 | 147.70 | 1.59652 | 1.59770 | 1.59570 | 2658.60 | 1479698.16 |
3121 | 2010.01.08 08:47 | buy | 1561 | 148.00 | 1.59652 | 1.59552 | 1.59752 | ||
3122 | 2010.01.08 08:50 | t/p | 1561 | 148.00 | 1.59752 | 1.59552 | 1.59752 | 14800.00 | 1494498.16 |
3123 | 2010.01.08 08:50 | sell | 1562 | 149.40 | 1.59770 | 1.59870 | 1.59670 | ||
3124 | 2010.01.08 08:52 | close | 1562 | 149.40 | 1.59719 | 1.59870 | 1.59670 | 7619.40 | 1502117.56 |
3125 | 2010.01.08 08:52 | buy | 1563 | 150.20 | 1.59719 | 1.59619 | 1.59819 | ||
3126 | 2010.01.08 08:55 | close | 1563 | 150.20 | 1.59737 | 1.59619 | 1.59819 | 2703.60 | 1504821.16 |
3127 | 2010.01.08 08:55 | sell | 1564 | 150.50 | 1.59737 | 1.59837 | 1.59637 | ||
3128 | 2010.01.08 08:57 | close | 1564 | 150.50 | 1.59652 | 1.59837 | 1.59637 | 12792.50 | 1517613.66 |
3129 | 2010.01.08 08:57 | buy | 1565 | 151.80 | 1.59652 | 1.59552 | 1.59752 | ||
3130 | 2010.01.08 08:59 | close | 1565 | 151.80 | 1.59703 | 1.59552 | 1.59752 | 7741.80 | 1525355.46 |
3131 | 2010.01.08 08:59 | sell | 1566 | 152.50 | 1.59703 | 1.59803 | 1.59603 | ||
3132 | 2010.01.08 09:02 | close | 1566 | 152.50 | 1.59661 | 1.59803 | 1.59603 | 6405.00 | 1531760.46 |
3133 | 2010.01.08 09:02 | buy | 1567 | 153.20 | 1.59661 | 1.59561 | 1.59761 | ||
3134 | 2010.01.08 09:05 | close | 1567 | 153.20 | 1.59669 | 1.59561 | 1.59761 | 1225.60 | 1532986.06 |
3135 | 2010.01.08 09:05 | sell | 1568 | 153.30 | 1.59669 | 1.59769 | 1.59569 | ||
3136 | 2010.01.08 09:07 | close | 1568 | 153.30 | 1.59638 | 1.59769 | 1.59569 | 4752.30 | 1537738.36 |
3137 | 2010.01.08 09:07 | buy | 1569 | 153.80 | 1.59638 | 1.59538 | 1.59738 | ||
3138 | 2010.01.08 09:10 | t/p | 1569 | 153.80 | 1.59738 | 1.59538 | 1.59738 | 15380.00 | 1553118.36 |
3139 | 2010.01.08 09:10 | sell | 1570 | 155.30 | 1.59739 | 1.59839 | 1.59639 | ||
3140 | 2010.01.08 09:12 | close | 1570 | 155.30 | 1.59731 | 1.59839 | 1.59639 | 1242.40 | 1554360.76 |
3141 | 2010.01.08 09:12 | buy | 1571 | 155.40 | 1.59731 | 1.59631 | 1.59831 | ||
3142 | 2010.01.08 09:15 | close | 1571 | 155.40 | 1.59808 | 1.59631 | 1.59831 | 11965.80 | 1566326.56 |
3143 | 2010.01.08 09:15 | sell | 1572 | 156.60 | 1.59808 | 1.59908 | 1.59708 | ||
3144 | 2010.01.08 09:17 | close | 1572 | 156.60 | 1.59800 | 1.59908 | 1.59708 | 1252.80 | 1567579.36 |
3145 | 2010.01.08 09:17 | buy | 1573 | 156.80 | 1.59800 | 1.59700 | 1.59900 | ||
3146 | 2010.01.08 09:20 | close | 1573 | 156.80 | 1.59878 | 1.59700 | 1.59900 | 12230.40 | 1579809.76 |
3147 | 2010.01.08 09:20 | sell | 1574 | 158.00 | 1.59878 | 1.59978 | 1.59778 | ||
3148 | 2010.01.08 09:22 | close | 1574 | 158.00 | 1.59847 | 1.59978 | 1.59778 | 4898.00 | 1584707.76 |
3149 | 2010.01.08 09:22 | buy | 1575 | 158.50 | 1.59847 | 1.59747 | 1.59947 | ||
3150 | 2010.01.08 09:25 | close | 1575 | 158.50 | 1.59855 | 1.59747 | 1.59947 | 1268.00 | 1585975.76 |
3151 | 2010.01.08 09:25 | sell | 1576 | 158.60 | 1.59855 | 1.59955 | 1.59755 | ||
3152 | 2010.01.08 09:27 | close | 1576 | 158.60 | 1.59800 | 1.59955 | 1.59755 | 8723.00 | 1594698.76 |
3153 | 2010.01.08 09:27 | buy | 1577 | 159.50 | 1.59800 | 1.59700 | 1.59900 | ||
3154 | 2010.01.08 09:32 | close | 1577 | 159.50 | 1.59780 | 1.59700 | 1.59900 | -3190.00 | 1591508.76 |
3155 | 2010.01.08 09:32 | sell | 1578 | 159.20 | 1.59780 | 1.59880 | 1.59680 | ||
3156 | 2010.01.08 09:37 | close | 1578 | 159.20 | 1.59751 | 1.59880 | 1.59680 | 4616.80 | 1596125.56 |
3157 | 2010.01.08 09:37 | buy | 1579 | 159.60 | 1.59751 | 1.59651 | 1.59851 | ||
3158 | 2010.01.08 09:40 | t/p | 1579 | 159.60 | 1.59851 | 1.59651 | 1.59851 | 15960.00 | 1612085.56 |
3159 | 2010.01.08 09:40 | sell | 1580 | 161.20 | 1.59955 | 1.60055 | 1.59855 | ||
3160 | 2010.01.08 09:42 | close | 1580 | 161.20 | 1.59926 | 1.60055 | 1.59855 | 4674.80 | 1616760.36 |
3161 | 2010.01.08 09:42 | buy | 1581 | 161.70 | 1.59926 | 1.59826 | 1.60026 | ||
3162 | 2010.01.08 09:45 | t/p | 1581 | 161.70 | 1.60026 | 1.59826 | 1.60026 | 16170.00 | 1632930.36 |
3163 | 2010.01.08 09:45 | sell | 1582 | 163.30 | 1.60086 | 1.60186 | 1.59986 | ||
3164 | 2010.01.08 09:47 | close | 1582 | 163.30 | 1.60057 | 1.60186 | 1.59986 | 4735.70 | 1637666.06 |
3165 | 2010.01.08 09:47 | buy | 1583 | 163.80 | 1.60057 | 1.59957 | 1.60157 | ||
3166 | 2010.01.08 09:50 | t/p | 1583 | 163.80 | 1.60157 | 1.59957 | 1.60157 | 16380.00 | 1654046.06 |
3167 | 2010.01.08 09:50 | sell | 1584 | 165.40 | 1.60217 | 1.60317 | 1.60117 | ||
3168 | 2010.01.08 09:52 | close | 1584 | 165.40 | 1.60145 | 1.60317 | 1.60117 | 11908.80 | 1665954.86 |
3169 | 2010.01.08 09:52 | buy | 1585 | 166.60 | 1.60145 | 1.60045 | 1.60245 | ||
3170 | 2010.01.08 09:55 | close | 1585 | 166.60 | 1.60173 | 1.60045 | 1.60245 | 4664.80 | 1670619.66 |
3171 | 2010.01.08 09:55 | sell | 1586 | 167.10 | 1.60173 | 1.60273 | 1.60073 | ||
3172 | 2010.01.08 09:57 | t/p | 1586 | 167.10 | 1.60073 | 1.60273 | 1.60073 | 16710.00 | 1687329.66 |
3173 | 2010.01.08 09:57 | buy | 1587 | 168.70 | 1.60057 | 1.59957 | 1.60157 | ||
3174 | 2010.01.08 09:59 | close | 1587 | 168.70 | 1.60155 | 1.59957 | 1.60157 | 16532.60 | 1703862.26 |
3175 | 2010.01.08 09:59 | sell | 1588 | 170.40 | 1.60155 | 1.60255 | 1.60055 | ||
3176 | 2010.01.08 10:07 | close | 1588 | 170.40 | 1.60151 | 1.60255 | 1.60055 | 681.60 | 1704543.86 |
3177 | 2010.01.08 10:07 | buy | 1589 | 170.50 | 1.60151 | 1.60051 | 1.60251 | ||
3178 | 2010.01.08 10:10 | close | 1589 | 170.50 | 1.60228 | 1.60051 | 1.60251 | 13128.50 | 1717672.36 |
3179 | 2010.01.08 10:10 | sell | 1590 | 171.80 | 1.60228 | 1.60328 | 1.60128 | ||
3180 | 2010.01.08 10:12 | close | 1590 | 171.80 | 1.60224 | 1.60328 | 1.60128 | 687.20 | 1718359.56 |
3181 | 2010.01.08 10:12 | buy | 1591 | 171.80 | 1.60224 | 1.60124 | 1.60324 | ||
3182 | 2010.01.08 10:15 | close | 1591 | 171.80 | 1.60283 | 1.60124 | 1.60324 | 10136.20 | 1728495.76 |
3183 | 2010.01.08 10:15 | sell | 1592 | 172.80 | 1.60283 | 1.60383 | 1.60183 | ||
3184 | 2010.01.08 10:22 | close | 1592 | 172.80 | 1.60316 | 1.60383 | 1.60183 | -5702.40 | 1722793.36 |
3185 | 2010.01.08 10:22 | buy | 1593 | 172.30 | 1.60316 | 1.60216 | 1.60416 | ||
3186 | 2010.01.08 10:25 | close | 1593 | 172.30 | 1.60320 | 1.60216 | 1.60416 | 689.20 | 1723482.56 |
3187 | 2010.01.08 10:25 | sell | 1594 | 172.30 | 1.60320 | 1.60420 | 1.60220 | ||
3188 | 2010.01.08 10:27 | close | 1594 | 172.30 | 1.60280 | 1.60420 | 1.60220 | 6892.00 | 1730374.56 |
3189 | 2010.01.08 10:27 | buy | 1595 | 173.00 | 1.60280 | 1.60180 | 1.60380 | ||
3190 | 2010.01.08 10:27 | close | 1595 | 173.00 | 1.60303 | 1.60180 | 1.60380 | 3979.00 | 1734353.56 |
3191 | 2010.01.08 10:27 | sell | 1596 | 173.40 | 1.60303 | 1.60403 | 1.60203 | ||
3192 | 2010.01.08 10:32 | close | 1596 | 173.40 | 1.60210 | 1.60403 | 1.60203 | 16126.20 | 1750479.76 |
3193 | 2010.01.08 10:32 | buy | 1597 | 175.00 | 1.60210 | 1.60110 | 1.60310 | ||
3194 | 2010.01.08 10:35 | close | 1597 | 175.00 | 1.60214 | 1.60110 | 1.60310 | 700.00 | 1751179.76 |
3195 | 2010.01.08 10:35 | sell | 1598 | 175.10 | 1.60214 | 1.60314 | 1.60114 | ||
3196 | 2010.01.08 10:37 | close | 1598 | 175.10 | 1.60192 | 1.60314 | 1.60114 | 3852.20 | 1755031.96 |
3197 | 2010.01.08 10:37 | buy | 1599 | 175.50 | 1.60192 | 1.60092 | 1.60292 | ||
3198 | 2010.01.08 10:40 | close | 1599 | 175.50 | 1.60268 | 1.60092 | 1.60292 | 13338.00 | 1768369.96 |
3199 | 2010.01.08 10:40 | sell | 1600 | 176.80 | 1.60268 | 1.60368 | 1.60168 | ||
3200 | 2010.01.08 10:50 | s/l | 1600 | 176.80 | 1.60368 | 1.60368 | 1.60168 | -17680.00 | 1750689.96 |
3201 | 2010.01.08 10:50 | sell | 1601 | 175.10 | 1.60378 | 1.60478 | 1.60278 | ||
3202 | 2010.01.08 10:52 | close | 1601 | 175.10 | 1.60356 | 1.60478 | 1.60278 | 3852.20 | 1754542.16 |
3203 | 2010.01.08 10:52 | buy | 1602 | 175.50 | 1.60356 | 1.60256 | 1.60456 | ||
3204 | 2010.01.08 10:55 | close | 1602 | 175.50 | 1.60360 | 1.60256 | 1.60456 | 702.00 | 1755244.16 |
3205 | 2010.01.08 10:55 | sell | 1603 | 175.50 | 1.60360 | 1.60460 | 1.60260 | ||
3206 | 2010.01.08 10:57 | close | 1603 | 175.50 | 1.60320 | 1.60460 | 1.60260 | 7020.00 | 1762264.16 |
3207 | 2010.01.08 10:57 | buy | 1604 | 176.20 | 1.60320 | 1.60220 | 1.60420 | ||
3208 | 2010.01.08 11:20 | s/l | 1604 | 176.20 | 1.60220 | 1.60220 | 1.60420 | -17620.00 | 1744644.16 |
3209 | 2010.01.08 11:20 | buy | 1605 | 174.50 | 1.60185 | 1.60085 | 1.60285 | ||
3210 | 2010.01.08 11:22 | close | 1605 | 174.50 | 1.60197 | 1.60085 | 1.60285 | 2094.00 | 1746738.16 |
3211 | 2010.01.08 11:22 | sell | 1606 | 174.70 | 1.60197 | 1.60297 | 1.60097 | ||
3212 | 2010.01.08 11:40 | close | 1606 | 174.70 | 1.60212 | 1.60297 | 1.60097 | -2620.50 | 1744117.66 |
3213 | 2010.01.08 11:40 | buy | 1607 | 174.40 | 1.60212 | 1.60112 | 1.60312 | ||
3214 | 2010.01.08 11:42 | close | 1607 | 174.40 | 1.60216 | 1.60112 | 1.60312 | 697.60 | 1744815.26 |
3215 | 2010.01.08 11:42 | sell | 1608 | 174.50 | 1.60216 | 1.60316 | 1.60116 | ||
3216 | 2010.01.08 11:45 | close | 1608 | 174.50 | 1.60157 | 1.60316 | 1.60116 | 10295.50 | 1755110.76 |
3217 | 2010.01.08 11:45 | buy | 1609 | 175.50 | 1.60157 | 1.60057 | 1.60257 | ||
3218 | 2010.01.08 11:52 | close | 1609 | 175.50 | 1.60105 | 1.60057 | 1.60257 | -9126.00 | 1745984.76 |
3219 | 2010.01.08 11:52 | sell | 1610 | 174.60 | 1.60105 | 1.60205 | 1.60005 | ||
3220 | 2010.01.08 11:55 | close | 1610 | 174.60 | 1.60101 | 1.60205 | 1.60005 | 698.40 | 1746683.16 |
3221 | 2010.01.08 11:55 | buy | 1611 | 174.70 | 1.60101 | 1.60001 | 1.60201 | ||
3222 | 2010.01.08 11:57 | close | 1611 | 174.70 | 1.60142 | 1.60001 | 1.60201 | 7162.70 | 1753845.86 |
3223 | 2010.01.08 11:57 | sell | 1612 | 175.40 | 1.60142 | 1.60242 | 1.60042 | ||
3224 | 2010.01.08 12:10 | close | 1612 | 175.40 | 1.60175 | 1.60242 | 1.60042 | -5788.20 | 1748057.66 |
3225 | 2010.01.08 12:10 | buy | 1613 | 174.80 | 1.60175 | 1.60075 | 1.60275 | ||
3226 | 2010.01.08 12:20 | s/l | 1613 | 174.80 | 1.60075 | 1.60075 | 1.60275 | -17480.00 | 1730577.66 |
3227 | 2010.01.08 12:20 | buy | 1614 | 173.10 | 1.60077 | 1.59977 | 1.60177 | ||
3228 | 2010.01.08 12:22 | close | 1614 | 173.10 | 1.60090 | 1.59977 | 1.60177 | 2250.30 | 1732827.96 |
3229 | 2010.01.08 12:22 | sell | 1615 | 173.30 | 1.60090 | 1.60190 | 1.59990 | ||
3230 | 2010.01.08 12:37 | s/l | 1615 | 173.30 | 1.60190 | 1.60190 | 1.59990 | -17330.00 | 1715497.96 |
3231 | 2010.01.08 12:40 | buy | 1616 | 171.50 | 1.60132 | 1.60032 | 1.60232 | ||
3232 | 2010.01.08 12:50 | s/l | 1616 | 171.50 | 1.60032 | 1.60032 | 1.60232 | -17150.00 | 1698347.96 |
3233 | 2010.01.08 12:50 | buy | 1617 | 169.80 | 1.60020 | 1.59920 | 1.60120 | ||
3234 | 2010.01.08 12:52 | close | 1617 | 169.80 | 1.60037 | 1.59920 | 1.60120 | 2886.60 | 1701234.56 |
3235 | 2010.01.08 12:52 | sell | 1618 | 170.10 | 1.60037 | 1.60137 | 1.59937 | ||
3236 | 2010.01.08 13:05 | close | 1618 | 170.10 | 1.60090 | 1.60137 | 1.59937 | -9015.30 | 1692219.26 |
3237 | 2010.01.08 13:05 | buy | 1619 | 169.20 | 1.60090 | 1.59990 | 1.60190 | ||
3238 | 2010.01.08 13:07 | close | 1619 | 169.20 | 1.60126 | 1.59990 | 1.60190 | 6091.20 | 1698310.46 |
3239 | 2010.01.08 13:07 | sell | 1620 | 169.80 | 1.60126 | 1.60226 | 1.60026 | ||
3240 | 2010.01.08 13:10 | close | 1620 | 169.80 | 1.60038 | 1.60226 | 1.60026 | 14942.40 | 1713252.86 |
3241 | 2010.01.08 13:10 | buy | 1621 | 171.30 | 1.60038 | 1.59938 | 1.60138 | ||
3242 | 2010.01.08 13:12 | close | 1621 | 171.30 | 1.60049 | 1.59938 | 1.60138 | 1884.30 | 1715137.16 |
3243 | 2010.01.08 13:12 | sell | 1622 | 171.50 | 1.60049 | 1.60149 | 1.59949 | ||
3244 | 2010.01.08 13:15 | close | 1622 | 171.50 | 1.59962 | 1.60149 | 1.59949 | 14920.50 | 1730057.66 |
3245 | 2010.01.08 13:15 | buy | 1623 | 173.00 | 1.59962 | 1.59862 | 1.60062 | ||
3246 | 2010.01.08 13:17 | close | 1623 | 173.00 | 1.59972 | 1.59862 | 1.60062 | 1730.00 | 1731787.66 |
3247 | 2010.01.08 13:17 | sell | 1624 | 173.20 | 1.59972 | 1.60072 | 1.59872 | ||
3248 | 2010.01.08 13:20 | t/p | 1624 | 173.20 | 1.59872 | 1.60072 | 1.59872 | 17320.00 | 1749107.66 |
3249 | 2010.01.08 13:20 | buy | 1625 | 174.90 | 1.59859 | 1.59759 | 1.59959 | ||
3250 | 2010.01.08 13:22 | close | 1625 | 174.90 | 1.59895 | 1.59759 | 1.59959 | 6296.40 | 1755404.06 |
3251 | 2010.01.08 13:22 | sell | 1626 | 175.50 | 1.59895 | 1.59995 | 1.59795 | ||
3252 | 2010.01.08 13:25 | close | 1626 | 175.50 | 1.59885 | 1.59995 | 1.59795 | 1755.00 | 1757159.06 |
3253 | 2010.01.08 13:25 | buy | 1627 | 175.70 | 1.59885 | 1.59785 | 1.59985 | ||
3254 | 2010.01.08 13:27 | close | 1627 | 175.70 | 1.59947 | 1.59785 | 1.59985 | 10893.40 | 1768052.46 |
3255 | 2010.01.08 13:27 | sell | 1628 | 176.80 | 1.59947 | 1.60047 | 1.59847 | ||
3256 | 2010.01.08 13:35 | close | 1628 | 176.80 | 1.60019 | 1.60047 | 1.59847 | -12729.60 | 1755322.86 |
3257 | 2010.01.08 13:35 | buy | 1629 | 175.50 | 1.60019 | 1.59919 | 1.60119 | ||
3258 | 2010.01.08 13:37 | close | 1629 | 175.50 | 1.60049 | 1.59919 | 1.60119 | 5265.00 | 1760587.86 |
3259 | 2010.01.08 13:37 | sell | 1630 | 176.10 | 1.60049 | 1.60149 | 1.59949 | ||
3260 | 2010.01.08 13:40 | close | 1630 | 176.10 | 1.59975 | 1.60149 | 1.59949 | 13031.40 | 1773619.26 |
3261 | 2010.01.08 13:40 | buy | 1631 | 177.40 | 1.59975 | 1.59875 | 1.60075 | ||
3262 | 2010.01.08 13:42 | close | 1631 | 177.40 | 1.59982 | 1.59875 | 1.60075 | 1241.80 | 1774861.06 |
3263 | 2010.01.08 13:42 | sell | 1632 | 177.50 | 1.59982 | 1.60082 | 1.59882 | ||
3264 | 2010.01.08 13:45 | close | 1632 | 177.50 | 1.59908 | 1.60082 | 1.59882 | 13135.00 | 1787996.06 |
3265 | 2010.01.08 13:45 | buy | 1633 | 178.80 | 1.59908 | 1.59808 | 1.60008 | ||
3266 | 2010.01.08 13:47 | close | 1633 | 178.80 | 1.59915 | 1.59808 | 1.60008 | 1251.60 | 1789247.66 |
3267 | 2010.01.08 13:47 | sell | 1634 | 178.90 | 1.59915 | 1.60015 | 1.59815 | ||
3268 | 2010.01.08 13:50 | close | 1634 | 178.90 | 1.59819 | 1.60015 | 1.59815 | 17174.40 | 1806422.06 |
3269 | 2010.01.08 13:50 | buy | 1635 | 180.60 | 1.59819 | 1.59719 | 1.59919 | ||
3270 | 2010.01.08 13:52 | close | 1635 | 180.60 | 1.59849 | 1.59719 | 1.59919 | 5418.00 | 1811840.06 |
3271 | 2010.01.08 13:52 | sell | 1636 | 181.20 | 1.59849 | 1.59949 | 1.59749 | ||
3272 | 2010.01.08 13:55 | close | 1636 | 181.20 | 1.59841 | 1.59949 | 1.59749 | 1449.60 | 1813289.66 |
3273 | 2010.01.08 13:55 | buy | 1637 | 181.30 | 1.59841 | 1.59741 | 1.59941 | ||
3274 | 2010.01.08 13:57 | close | 1637 | 181.30 | 1.59893 | 1.59741 | 1.59941 | 9427.60 | 1822717.26 |
3275 | 2010.01.08 13:57 | sell | 1638 | 182.30 | 1.59893 | 1.59993 | 1.59793 | ||
3276 | 2010.01.08 13:59 | close | 1638 | 182.30 | 1.59823 | 1.59993 | 1.59793 | 12761.00 | 1835478.26 |
3277 | 2010.01.08 13:59 | buy | 1639 | 183.50 | 1.59823 | 1.59723 | 1.59923 | ||
3278 | 2010.01.08 14:05 | close | 1639 | 183.50 | 1.59776 | 1.59723 | 1.59923 | -8624.50 | 1826853.76 |
3279 | 2010.01.08 14:05 | sell | 1640 | 182.70 | 1.59776 | 1.59876 | 1.59676 | ||
3280 | 2010.01.08 14:07 | close | 1640 | 182.70 | 1.59723 | 1.59876 | 1.59676 | 9683.10 | 1836536.86 |
3281 | 2010.01.08 14:07 | buy | 1641 | 183.70 | 1.59723 | 1.59623 | 1.59823 | ||
3282 | 2010.01.08 14:10 | t/p | 1641 | 183.70 | 1.59823 | 1.59623 | 1.59823 | 18370.00 | 1854906.86 |
3283 | 2010.01.08 14:10 | sell | 1642 | 185.50 | 1.59878 | 1.59978 | 1.59778 | ||
3284 | 2010.01.08 14:12 | close | 1642 | 185.50 | 1.59859 | 1.59978 | 1.59778 | 3524.50 | 1858431.36 |
3285 | 2010.01.08 14:12 | buy | 1643 | 185.80 | 1.59859 | 1.59759 | 1.59959 | ||
3286 | 2010.01.08 14:15 | t/p | 1643 | 185.80 | 1.59959 | 1.59759 | 1.59959 | 18580.00 | 1877011.36 |
3287 | 2010.01.08 14:15 | sell | 1644 | 187.70 | 1.59980 | 1.60080 | 1.59880 | ||
3288 | 2010.01.08 14:17 | close | 1644 | 187.70 | 1.59961 | 1.60080 | 1.59880 | 3566.30 | 1880577.66 |
3289 | 2010.01.08 14:17 | buy | 1645 | 188.10 | 1.59961 | 1.59861 | 1.60061 | ||
3290 | 2010.01.08 14:20 | t/p | 1645 | 188.10 | 1.60061 | 1.59861 | 1.60061 | 18810.00 | 1899387.66 |
3291 | 2010.01.08 14:20 | sell | 1646 | 189.90 | 1.60082 | 1.60182 | 1.59982 | ||
3292 | 2010.01.08 14:22 | close | 1646 | 189.90 | 1.60029 | 1.60182 | 1.59982 | 10064.70 | 1909452.36 |
3293 | 2010.01.08 14:22 | buy | 1647 | 190.90 | 1.60029 | 1.59929 | 1.60129 | ||
3294 | 2010.01.08 14:25 | close | 1647 | 190.90 | 1.60048 | 1.59929 | 1.60129 | 3627.10 | 1913079.46 |
3295 | 2010.01.08 14:25 | sell | 1648 | 191.30 | 1.60048 | 1.60148 | 1.59948 | ||
3296 | 2010.01.08 14:27 | close | 1648 | 191.30 | 1.59961 | 1.60148 | 1.59948 | 16643.10 | 1929722.56 |
3297 | 2010.01.08 14:27 | buy | 1649 | 193.00 | 1.59961 | 1.59861 | 1.60061 | ||
3298 | 2010.01.08 14:27 | close | 1649 | 193.00 | 1.60060 | 1.59861 | 1.60061 | 19107.00 | 1948829.56 |
3299 | 2010.01.08 14:27 | sell | 1650 | 194.90 | 1.60060 | 1.60160 | 1.59960 | ||
3300 | 2010.01.08 14:32 | s/l | 1650 | 194.90 | 1.60160 | 1.60160 | 1.59960 | -19490.00 | 1929339.56 |
3301 | 2010.01.08 14:32 | sell | 1651 | 192.90 | 1.60157 | 1.60257 | 1.60057 | ||
3302 | 2010.01.08 14:35 | s/l | 1651 | 192.90 | 1.60257 | 1.60257 | 1.60057 | -19290.00 | 1910049.56 |
3303 | 2010.01.08 14:35 | sell | 1652 | 191.00 | 1.60251 | 1.60351 | 1.60151 | ||
3304 | 2010.01.08 14:37 | t/p | 1652 | 191.00 | 1.60151 | 1.60351 | 1.60151 | 19100.00 | 1929149.56 |
3305 | 2010.01.08 14:37 | buy | 1653 | 192.90 | 1.60078 | 1.59978 | 1.60178 | ||
3306 | 2010.01.08 14:40 | t/p | 1653 | 192.90 | 1.60178 | 1.59978 | 1.60178 | 19290.00 | 1948439.56 |
3307 | 2010.01.08 14:40 | sell | 1654 | 194.80 | 1.60533 | 1.60633 | 1.60433 | ||
3308 | 2010.01.08 14:42 | close | 1654 | 194.80 | 1.60454 | 1.60633 | 1.60433 | 15389.20 | 1963828.76 |
3309 | 2010.01.08 14:42 | buy | 1655 | 196.40 | 1.60454 | 1.60354 | 1.60554 | ||
3310 | 2010.01.08 14:45 | t/p | 1655 | 196.40 | 1.60554 | 1.60354 | 1.60554 | 19640.00 | 1983468.76 |
3311 | 2010.01.08 14:45 | sell | 1656 | 198.30 | 1.60816 | 1.60916 | 1.60716 | ||
3312 | 2010.01.08 14:47 | close | 1656 | 198.30 | 1.60737 | 1.60916 | 1.60716 | 15665.70 | 1999134.46 |
3313 | 2010.01.08 14:47 | buy | 1657 | 199.90 | 1.60737 | 1.60637 | 1.60837 | ||
3314 | 2010.01.08 14:50 | t/p | 1657 | 199.90 | 1.60837 | 1.60637 | 1.60837 | 19990.00 | 2019124.46 |
3315 | 2010.01.08 14:50 | sell | 1658 | 201.90 | 1.61098 | 1.61198 | 1.60998 | ||
3316 | 2010.01.08 14:52 | t/p | 1658 | 201.90 | 1.60998 | 1.61198 | 1.60998 | 20190.00 | 2039314.46 |
3317 | 2010.01.08 14:52 | buy | 1659 | 203.90 | 1.60925 | 1.60825 | 1.61025 | ||
3318 | 2010.01.08 14:55 | close | 1659 | 203.90 | 1.61004 | 1.60825 | 1.61025 | 16108.10 | 2055422.56 |
3319 | 2010.01.08 14:55 | sell | 1660 | 205.50 | 1.61004 | 1.61104 | 1.60904 | ||
3320 | 2010.01.08 14:57 | t/p | 1660 | 205.50 | 1.60904 | 1.61104 | 1.60904 | 20550.00 | 2075972.56 |
3321 | 2010.01.08 14:57 | buy | 1661 | 207.60 | 1.60737 | 1.60637 | 1.60837 | ||
3322 | 2010.01.08 14:59 | t/p | 1661 | 207.60 | 1.60837 | 1.60637 | 1.60837 | 20760.00 | 2096732.56 |
3323 | 2010.01.08 14:59 | sell | 1662 | 209.70 | 1.60902 | 1.61002 | 1.60802 | ||
3324 | 2010.01.08 15:05 | close | 1662 | 209.70 | 1.60913 | 1.61002 | 1.60802 | -2306.70 | 2094425.86 |
3325 | 2010.01.08 15:05 | buy | 1663 | 209.40 | 1.60913 | 1.60813 | 1.61013 | ||
3326 | 2010.01.08 15:07 | close | 1663 | 209.40 | 1.60967 | 1.60813 | 1.61013 | 11307.60 | 2105733.46 |
3327 | 2010.01.08 15:07 | sell | 1664 | 210.60 | 1.60967 | 1.61067 | 1.60867 | ||
3328 | 2010.01.08 15:10 | t/p | 1664 | 210.60 | 1.60867 | 1.61067 | 1.60867 | 21060.00 | 2126793.46 |
3329 | 2010.01.08 15:10 | buy | 1665 | 212.70 | 1.60845 | 1.60745 | 1.60945 | ||
3330 | 2010.01.08 15:12 | close | 1665 | 212.70 | 1.60864 | 1.60745 | 1.60945 | 4041.30 | 2130834.76 |
3331 | 2010.01.08 15:12 | sell | 1666 | 213.10 | 1.60864 | 1.60964 | 1.60764 | ||
3332 | 2010.01.08 15:15 | t/p | 1666 | 213.10 | 1.60764 | 1.60964 | 1.60764 | 21310.00 | 2152144.76 |
3333 | 2010.01.08 15:15 | buy | 1667 | 215.20 | 1.60741 | 1.60641 | 1.60841 | ||
3334 | 2010.01.08 15:17 | close | 1667 | 215.20 | 1.60761 | 1.60641 | 1.60841 | 4304.00 | 2156448.76 |
3335 | 2010.01.08 15:17 | sell | 1668 | 215.60 | 1.60761 | 1.60861 | 1.60661 | ||
3336 | 2010.01.08 15:20 | t/p | 1668 | 215.60 | 1.60661 | 1.60861 | 1.60661 | 21560.00 | 2178008.76 |
3337 | 2010.01.08 15:20 | buy | 1669 | 217.80 | 1.60604 | 1.60504 | 1.60704 | ||
3338 | 2010.01.08 15:22 | close | 1669 | 217.80 | 1.60658 | 1.60504 | 1.60704 | 11761.20 | 2189769.96 |
3339 | 2010.01.08 15:22 | sell | 1670 | 219.00 | 1.60658 | 1.60758 | 1.60558 | ||
3340 | 2010.01.08 15:25 | close | 1670 | 219.00 | 1.60638 | 1.60758 | 1.60558 | 4380.00 | 2194149.96 |
3341 | 2010.01.08 15:25 | buy | 1671 | 219.40 | 1.60638 | 1.60538 | 1.60738 | ||
3342 | 2010.01.08 15:27 | close | 1671 | 219.40 | 1.60726 | 1.60538 | 1.60738 | 19307.20 | 2213457.16 |
3343 | 2010.01.08 15:27 | sell | 1672 | 221.30 | 1.60726 | 1.60826 | 1.60626 | ||
3344 | 2010.01.08 15:27 | close | 1672 | 221.30 | 1.60684 | 1.60826 | 1.60626 | 9294.60 | 2222751.76 |
3345 | 2010.01.08 15:27 | buy | 1673 | 222.30 | 1.60684 | 1.60584 | 1.60784 | ||
3346 | 2010.01.08 15:35 | s/l | 1673 | 222.30 | 1.60584 | 1.60584 | 1.60784 | -22230.00 | 2200521.76 |
3347 | 2010.01.08 15:35 | buy | 1674 | 220.10 | 1.60581 | 1.60481 | 1.60681 | ||
3348 | 2010.01.08 15:37 | close | 1674 | 220.10 | 1.60669 | 1.60481 | 1.60681 | 19368.80 | 2219890.56 |
3349 | 2010.01.08 15:37 | sell | 1675 | 222.00 | 1.60669 | 1.60769 | 1.60569 | ||
3350 | 2010.01.08 15:40 | t/p | 1675 | 222.00 | 1.60569 | 1.60769 | 1.60569 | 22200.00 | 2242090.56 |
3351 | 2010.01.08 15:40 | buy | 1676 | 224.20 | 1.60477 | 1.60377 | 1.60577 | ||
3352 | 2010.01.08 15:42 | close | 1676 | 224.20 | 1.60514 | 1.60377 | 1.60577 | 8295.40 | 2250385.96 |
3353 | 2010.01.08 15:42 | sell | 1677 | 225.00 | 1.60514 | 1.60614 | 1.60414 | ||
3354 | 2010.01.08 15:45 | t/p | 1677 | 225.00 | 1.60414 | 1.60614 | 1.60414 | 22500.00 | 2272885.96 |
3355 | 2010.01.08 15:45 | buy | 1678 | 227.30 | 1.60323 | 1.60223 | 1.60423 | ||
3356 | 2010.01.08 15:47 | close | 1678 | 227.30 | 1.60359 | 1.60223 | 1.60423 | 8182.80 | 2281068.76 |
3357 | 2010.01.08 15:47 | sell | 1679 | 228.10 | 1.60359 | 1.60459 | 1.60259 | ||
3358 | 2010.01.08 15:50 | t/p | 1679 | 228.10 | 1.60259 | 1.60459 | 1.60259 | 22810.00 | 2303878.76 |
3359 | 2010.01.08 15:50 | buy | 1680 | 230.40 | 1.60116 | 1.60016 | 1.60216 | ||
3360 | 2010.01.08 15:52 | close | 1680 | 230.40 | 1.60204 | 1.60016 | 1.60216 | 20275.20 | 2324153.96 |
3361 | 2010.01.08 15:52 | sell | 1681 | 232.40 | 1.60204 | 1.60304 | 1.60104 | ||
3362 | 2010.01.08 15:55 | close | 1681 | 232.40 | 1.60168 | 1.60304 | 1.60104 | 8366.40 | 2332520.36 |
3363 | 2010.01.08 15:55 | buy | 1682 | 233.30 | 1.60168 | 1.60068 | 1.60268 | ||
3364 | 2010.01.08 15:57 | t/p | 1682 | 233.30 | 1.60268 | 1.60068 | 1.60268 | 23330.00 | 2355850.36 |
3365 | 2010.01.08 15:57 | sell | 1683 | 235.60 | 1.60308 | 1.60408 | 1.60208 | ||
3366 | 2010.01.08 16:02 | close | 1683 | 235.60 | 1.60274 | 1.60408 | 1.60208 | 8010.40 | 2363860.76 |
3367 | 2010.01.08 16:02 | buy | 1684 | 236.40 | 1.60274 | 1.60174 | 1.60374 | ||
3368 | 2010.01.08 16:07 | close | 1684 | 236.40 | 1.60309 | 1.60174 | 1.60374 | 8274.00 | 2372134.76 |
3369 | 2010.01.08 16:07 | sell | 1685 | 237.20 | 1.60309 | 1.60409 | 1.60209 | ||
3370 | 2010.01.08 16:10 | t/p | 1685 | 237.20 | 1.60209 | 1.60409 | 1.60209 | 23720.00 | 2395854.76 |
3371 | 2010.01.08 16:10 | buy | 1686 | 239.60 | 1.60124 | 1.60024 | 1.60224 | ||
3372 | 2010.01.08 16:12 | close | 1686 | 239.60 | 1.60159 | 1.60024 | 1.60224 | 8386.00 | 2404240.76 |
3373 | 2010.01.08 16:12 | sell | 1687 | 240.40 | 1.60159 | 1.60259 | 1.60059 | ||
3374 | 2010.01.08 16:15 | t/p | 1687 | 240.40 | 1.60059 | 1.60259 | 1.60059 | 24040.00 | 2428280.76 |
3375 | 2010.01.08 16:15 | buy | 1688 | 242.80 | 1.59973 | 1.59873 | 1.60073 | ||
3376 | 2010.01.08 16:17 | close | 1688 | 242.80 | 1.60008 | 1.59873 | 1.60073 | 8498.00 | 2436778.76 |
3377 | 2010.01.08 16:17 | sell | 1689 | 243.70 | 1.60008 | 1.60108 | 1.59908 | ||
3378 | 2010.01.08 16:20 | t/p | 1689 | 243.70 | 1.59908 | 1.60108 | 1.59908 | 24370.00 | 2461148.76 |
3379 | 2010.01.08 16:20 | buy | 1690 | 246.10 | 1.59773 | 1.59673 | 1.59873 | ||
3380 | 2010.01.08 16:22 | close | 1690 | 246.10 | 1.59858 | 1.59673 | 1.59873 | 20918.50 | 2482067.26 |
3381 | 2010.01.08 16:22 | sell | 1691 | 248.20 | 1.59858 | 1.59958 | 1.59758 | ||
3382 | 2010.01.08 16:25 | close | 1691 | 248.20 | 1.59823 | 1.59958 | 1.59758 | 8687.00 | 2490754.26 |
3383 | 2010.01.08 16:25 | buy | 1692 | 249.10 | 1.59823 | 1.59723 | 1.59923 | ||
3384 | 2010.01.08 16:27 | t/p | 1692 | 249.10 | 1.59923 | 1.59723 | 1.59923 | 24910.00 | 2515664.26 |
3385 | 2010.01.08 16:27 | sell | 1693 | 251.60 | 1.59958 | 1.60058 | 1.59858 | ||
3386 | 2010.01.08 16:27 | close | 1693 | 251.60 | 1.59925 | 1.60058 | 1.59858 | 8302.80 | 2523967.06 |
3387 | 2010.01.08 16:27 | buy | 1694 | 252.40 | 1.59925 | 1.59825 | 1.60025 | ||
3388 | 2010.01.08 16:37 | close | 1694 | 252.40 | 1.59964 | 1.59825 | 1.60025 | 9843.60 | 2533810.66 |
3389 | 2010.01.08 16:37 | sell | 1695 | 253.40 | 1.59964 | 1.60064 | 1.59864 | ||
3390 | 2010.01.08 16:40 | t/p | 1695 | 253.40 | 1.59864 | 1.60064 | 1.59864 | 25340.00 | 2559150.66 |
3391 | 2010.01.08 16:40 | buy | 1696 | 255.90 | 1.59830 | 1.59730 | 1.59930 | ||
3392 | 2010.01.08 16:42 | close | 1696 | 255.90 | 1.59852 | 1.59730 | 1.59930 | 5629.80 | 2564780.46 |
3393 | 2010.01.08 16:42 | sell | 1697 | 256.50 | 1.59852 | 1.59952 | 1.59752 | ||
3394 | 2010.01.08 16:45 | t/p | 1697 | 256.50 | 1.59752 | 1.59952 | 1.59752 | 25650.00 | 2590430.46 |
3395 | 2010.01.08 16:45 | buy | 1698 | 259.00 | 1.59717 | 1.59617 | 1.59817 | ||
3396 | 2010.01.08 16:47 | close | 1698 | 259.00 | 1.59740 | 1.59617 | 1.59817 | 5957.00 | 2596387.46 |
3397 | 2010.01.08 16:47 | sell | 1699 | 259.60 | 1.59740 | 1.59840 | 1.59640 | ||
3398 | 2010.01.08 16:50 | t/p | 1699 | 259.60 | 1.59640 | 1.59840 | 1.59640 | 25960.00 | 2622347.46 |
3399 | 2010.01.08 16:50 | buy | 1700 | 262.20 | 1.59568 | 1.59468 | 1.59668 | ||
3400 | 2010.01.08 16:52 | close | 1700 | 262.20 | 1.59628 | 1.59468 | 1.59668 | 15732.00 | 2638079.46 |
3401 | 2010.01.08 16:52 | sell | 1701 | 263.80 | 1.59628 | 1.59728 | 1.59528 | ||
3402 | 2010.01.08 16:55 | close | 1701 | 263.80 | 1.59605 | 1.59728 | 1.59528 | 6067.40 | 2644146.86 |
3403 | 2010.01.08 16:55 | buy | 1702 | 264.40 | 1.59605 | 1.59505 | 1.59705 | ||
3404 | 2010.01.08 16:57 | close | 1702 | 264.40 | 1.59702 | 1.59505 | 1.59705 | 25646.80 | 2669793.66 |
3405 | 2010.01.08 16:57 | sell | 1703 | 267.00 | 1.59702 | 1.59802 | 1.59602 | ||
3406 | 2010.01.08 16:59 | close | 1703 | 267.00 | 1.59611 | 1.59802 | 1.59602 | 24297.00 | 2694090.66 |
3407 | 2010.01.08 16:59 | buy | 1704 | 269.40 | 1.59611 | 1.59511 | 1.59711 | ||
3408 | 2010.01.08 17:02 | close | 1704 | 269.40 | 1.59626 | 1.59511 | 1.59711 | 4041.00 | 2698131.66 |
3409 | 2010.01.08 17:02 | sell | 1705 | 269.80 | 1.59626 | 1.59726 | 1.59526 | ||
3410 | 2010.01.08 17:07 | close | 1705 | 269.80 | 1.59618 | 1.59726 | 1.59526 | 2158.40 | 2700290.06 |
3411 | 2010.01.08 17:07 | buy | 1706 | 270.00 | 1.59618 | 1.59518 | 1.59718 | ||
3412 | 2010.01.08 17:10 | close | 1706 | 270.00 | 1.59717 | 1.59518 | 1.59718 | 26730.00 | 2727020.06 |
3413 | 2010.01.08 17:10 | sell | 1707 | 272.70 | 1.59717 | 1.59817 | 1.59617 | ||
3414 | 2010.01.08 17:12 | close | 1707 | 272.70 | 1.59709 | 1.59817 | 1.59617 | 2181.60 | 2729201.66 |
3415 | 2010.01.08 17:12 | buy | 1708 | 272.90 | 1.59709 | 1.59609 | 1.59809 | ||
3416 | 2010.01.08 17:15 | close | 1708 | 272.90 | 1.59785 | 1.59609 | 1.59809 | 20740.40 | 2749942.06 |
3417 | 2010.01.08 17:15 | sell | 1709 | 275.00 | 1.59785 | 1.59885 | 1.59685 | ||
3418 | 2010.01.08 17:17 | close | 1709 | 275.00 | 1.59777 | 1.59885 | 1.59685 | 2200.00 | 2752142.06 |
3419 | 2010.01.08 17:17 | buy | 1710 | 275.20 | 1.59777 | 1.59677 | 1.59877 | ||
3420 | 2010.01.08 17:20 | close | 1710 | 275.20 | 1.59853 | 1.59677 | 1.59877 | 20915.20 | 2773057.26 |
3421 | 2010.01.08 17:20 | sell | 1711 | 277.30 | 1.59853 | 1.59953 | 1.59753 | ||
3422 | 2010.01.08 17:22 | close | 1711 | 277.30 | 1.59823 | 1.59953 | 1.59753 | 8319.00 | 2781376.26 |
3423 | 2010.01.08 17:22 | buy | 1712 | 278.10 | 1.59823 | 1.59723 | 1.59923 | ||
3424 | 2010.01.08 17:25 | close | 1712 | 278.10 | 1.59830 | 1.59723 | 1.59923 | 1946.70 | 2783322.96 |
3425 | 2010.01.08 17:25 | sell | 1713 | 278.30 | 1.59830 | 1.59930 | 1.59730 | ||
3426 | 2010.01.08 17:27 | close | 1713 | 278.30 | 1.59777 | 1.59930 | 1.59730 | 14749.90 | 2798072.86 |
3427 | 2010.01.08 17:27 | buy | 1714 | 279.80 | 1.59777 | 1.59677 | 1.59877 | ||
3428 | 2010.01.08 17:27 | close | 1714 | 279.80 | 1.59791 | 1.59677 | 1.59877 | 3917.20 | 2801990.06 |
3429 | 2010.01.08 17:27 | sell | 1715 | 280.20 | 1.59791 | 1.59891 | 1.59691 | ||
3430 | 2010.01.08 17:32 | close | 1715 | 280.20 | 1.59758 | 1.59891 | 1.59691 | 9246.60 | 2811236.66 |
3431 | 2010.01.08 17:32 | buy | 1716 | 281.10 | 1.59758 | 1.59658 | 1.59858 | ||
3432 | 2010.01.08 17:35 | close | 1716 | 281.10 | 1.59763 | 1.59658 | 1.59858 | 1405.50 | 2812642.16 |
3433 | 2010.01.08 17:35 | sell | 1717 | 281.30 | 1.59763 | 1.59863 | 1.59663 | ||
3434 | 2010.01.08 17:37 | close | 1717 | 281.30 | 1.59738 | 1.59863 | 1.59663 | 7032.50 | 2819674.66 |
3435 | 2010.01.08 17:37 | buy | 1718 | 282.00 | 1.59738 | 1.59638 | 1.59838 | ||
3436 | 2010.01.08 17:40 | close | 1718 | 282.00 | 1.59822 | 1.59638 | 1.59838 | 23688.00 | 2843362.66 |
3437 | 2010.01.08 17:40 | sell | 1719 | 284.30 | 1.59822 | 1.59922 | 1.59722 | ||
3438 | 2010.01.08 17:42 | close | 1719 | 284.30 | 1.59817 | 1.59922 | 1.59722 | 1421.50 | 2844784.16 |
3439 | 2010.01.08 17:42 | buy | 1720 | 284.50 | 1.59817 | 1.59717 | 1.59917 | ||
3440 | 2010.01.08 17:45 | close | 1720 | 284.50 | 1.59882 | 1.59717 | 1.59917 | 18492.50 | 2863276.66 |
3441 | 2010.01.08 17:45 | sell | 1721 | 286.30 | 1.59882 | 1.59982 | 1.59782 | ||
3442 | 2010.01.08 17:47 | close | 1721 | 286.30 | 1.59877 | 1.59982 | 1.59782 | 1431.50 | 2864708.16 |
3443 | 2010.01.08 17:47 | buy | 1722 | 286.50 | 1.59877 | 1.59777 | 1.59977 | ||
3444 | 2010.01.08 17:50 | close | 1722 | 286.50 | 1.59941 | 1.59777 | 1.59977 | 18336.00 | 2883044.16 |
3445 | 2010.01.08 17:50 | sell | 1723 | 288.30 | 1.59941 | 1.60041 | 1.59841 | ||
3446 | 2010.01.08 17:52 | close | 1723 | 288.30 | 1.59916 | 1.60041 | 1.59841 | 7207.50 | 2890251.66 |
3447 | 2010.01.08 17:52 | buy | 1724 | 289.00 | 1.59916 | 1.59816 | 1.60016 | ||
3448 | 2010.01.08 17:55 | close | 1724 | 289.00 | 1.59921 | 1.59816 | 1.60016 | 1445.00 | 2891696.66 |
3449 | 2010.01.08 17:55 | sell | 1725 | 289.20 | 1.59921 | 1.60021 | 1.59821 | ||
3450 | 2010.01.08 17:57 | close | 1725 | 289.20 | 1.59877 | 1.60021 | 1.59821 | 12724.80 | 2904421.46 |
3451 | 2010.01.08 17:57 | buy | 1726 | 290.40 | 1.59877 | 1.59777 | 1.59977 | ||
3452 | 2010.01.08 17:59 | close | 1726 | 290.40 | 1.59907 | 1.59777 | 1.59977 | 8712.00 | 2913133.46 |
3453 | 2010.01.08 17:59 | sell | 1727 | 291.30 | 1.59907 | 1.60007 | 1.59807 | ||
3454 | 2010.01.08 18:07 | close | 1727 | 291.30 | 1.59908 | 1.60007 | 1.59807 | -291.30 | 2912842.16 |
3455 | 2010.01.08 18:07 | buy | 1728 | 291.30 | 1.59908 | 1.59808 | 1.60008 | ||
3456 | 2010.01.08 18:10 | close | 1728 | 291.30 | 1.59995 | 1.59808 | 1.60008 | 25343.10 | 2938185.26 |
3457 | 2010.01.08 18:10 | sell | 1729 | 293.80 | 1.59995 | 1.60095 | 1.59895 | ||
3458 | 2010.01.08 18:12 | close | 1729 | 293.80 | 1.59990 | 1.60095 | 1.59895 | 1469.00 | 2939654.26 |
3459 | 2010.01.08 18:12 | buy | 1730 | 294.00 | 1.59990 | 1.59890 | 1.60090 | ||
3460 | 2010.01.08 18:15 | close | 1730 | 294.00 | 1.60057 | 1.59890 | 1.60090 | 19698.00 | 2959352.26 |
3461 | 2010.01.08 18:15 | sell | 1731 | 295.90 | 1.60057 | 1.60157 | 1.59957 | ||
3462 | 2010.01.08 18:17 | close | 1731 | 295.90 | 1.60051 | 1.60157 | 1.59957 | 1775.40 | 2961127.66 |
3463 | 2010.01.08 18:17 | buy | 1732 | 296.10 | 1.60051 | 1.59951 | 1.60151 | ||
3464 | 2010.01.08 18:20 | close | 1732 | 296.10 | 1.60118 | 1.59951 | 1.60151 | 19838.70 | 2980966.36 |
3465 | 2010.01.08 18:20 | sell | 1733 | 298.10 | 1.60118 | 1.60218 | 1.60018 | ||
3466 | 2010.01.08 18:22 | close | 1733 | 298.10 | 1.60092 | 1.60218 | 1.60018 | 7750.60 | 2988716.96 |
3467 | 2010.01.08 18:22 | buy | 1734 | 298.90 | 1.60092 | 1.59992 | 1.60192 | ||
3468 | 2010.01.08 18:25 | close | 1734 | 298.90 | 1.60098 | 1.59992 | 1.60192 | 1793.40 | 2990510.36 |
3469 | 2010.01.08 18:25 | sell | 1735 | 299.10 | 1.60098 | 1.60198 | 1.59998 | ||
3470 | 2010.01.08 18:27 | close | 1735 | 299.10 | 1.60051 | 1.60198 | 1.59998 | 14057.70 | 3004568.06 |
3471 | 2010.01.08 18:27 | buy | 1736 | 300.50 | 1.60051 | 1.59951 | 1.60151 | ||
3472 | 2010.01.08 18:35 | close | 1736 | 300.50 | 1.60029 | 1.59951 | 1.60151 | -6611.00 | 2997957.06 |
3473 | 2010.01.08 18:35 | sell | 1737 | 299.80 | 1.60029 | 1.60129 | 1.59929 | ||
3474 | 2010.01.08 18:37 | close | 1737 | 299.80 | 1.60003 | 1.60129 | 1.59929 | 7794.80 | 3005751.86 |
3475 | 2010.01.08 18:37 | buy | 1738 | 300.60 | 1.60003 | 1.59903 | 1.60103 | ||
3476 | 2010.01.08 18:40 | close | 1738 | 300.60 | 1.60089 | 1.59903 | 1.60103 | 25851.60 | 3031603.46 |
3477 | 2010.01.08 18:40 | sell | 1739 | 303.20 | 1.60089 | 1.60189 | 1.59989 | ||
3478 | 2010.01.08 18:42 | close | 1739 | 303.20 | 1.60084 | 1.60189 | 1.59989 | 1516.00 | 3033119.46 |
3479 | 2010.01.08 18:42 | buy | 1740 | 303.30 | 1.60084 | 1.59984 | 1.60184 | ||
3480 | 2010.01.08 18:45 | close | 1740 | 303.30 | 1.60150 | 1.59984 | 1.60184 | 20017.80 | 3053137.26 |
3481 | 2010.01.08 18:45 | sell | 1741 | 305.30 | 1.60150 | 1.60250 | 1.60050 | ||
3482 | 2010.01.08 18:47 | close | 1741 | 305.30 | 1.60145 | 1.60250 | 1.60050 | 1526.50 | 3054663.76 |
3483 | 2010.01.08 18:47 | buy | 1742 | 305.50 | 1.60145 | 1.60045 | 1.60245 | ||
3484 | 2010.01.08 18:50 | close | 1742 | 305.50 | 1.60211 | 1.60045 | 1.60245 | 20163.00 | 3074826.76 |
3485 | 2010.01.08 18:50 | sell | 1743 | 307.50 | 1.60211 | 1.60311 | 1.60111 | ||
3486 | 2010.01.08 18:52 | close | 1743 | 307.50 | 1.60185 | 1.60311 | 1.60111 | 7995.00 | 3082821.76 |
3487 | 2010.01.08 18:52 | buy | 1744 | 308.30 | 1.60185 | 1.60085 | 1.60285 | ||
3488 | 2010.01.08 18:55 | close | 1744 | 308.30 | 1.60191 | 1.60085 | 1.60285 | 1849.80 | 3084671.56 |
3489 | 2010.01.08 18:55 | sell | 1745 | 308.50 | 1.60191 | 1.60291 | 1.60091 | ||
3490 | 2010.01.08 18:57 | close | 1745 | 308.50 | 1.60145 | 1.60291 | 1.60091 | 14191.00 | 3098862.56 |
3491 | 2010.01.08 18:57 | buy | 1746 | 309.90 | 1.60145 | 1.60045 | 1.60245 | ||
3492 | 2010.01.08 18:59 | s/l | 1746 | 309.90 | 1.60045 | 1.60045 | 1.60245 | -30990.00 | 3067872.56 |
3493 | 2010.01.08 18:59 | buy | 1747 | 306.80 | 1.60058 | 1.59958 | 1.60158 | ||
3494 | 2010.01.08 19:05 | close | 1747 | 306.80 | 1.60090 | 1.59958 | 1.60158 | 9817.60 | 3077690.16 |
3495 | 2010.01.08 19:05 | sell | 1748 | 307.80 | 1.60090 | 1.60190 | 1.59990 | ||
3496 | 2010.01.08 19:07 | close | 1748 | 307.80 | 1.60045 | 1.60190 | 1.59990 | 13851.00 | 3091541.16 |
3497 | 2010.01.08 19:07 | buy | 1749 | 309.20 | 1.60045 | 1.59945 | 1.60145 | ||
3498 | 2010.01.08 19:10 | t/p | 1749 | 309.20 | 1.60145 | 1.59945 | 1.60145 | 30920.00 | 3122461.16 |
3499 | 2010.01.08 19:10 | sell | 1750 | 312.20 | 1.60180 | 1.60280 | 1.60080 | ||
3500 | 2010.01.08 19:12 | close | 1750 | 312.20 | 1.60165 | 1.60280 | 1.60080 | 4683.00 | 3127144.16 |
3501 | 2010.01.08 19:12 | buy | 1751 | 312.70 | 1.60165 | 1.60065 | 1.60265 | ||
3502 | 2010.01.08 19:15 | t/p | 1751 | 312.70 | 1.60265 | 1.60065 | 1.60265 | 31270.00 | 3158414.16 |
3503 | 2010.01.08 19:15 | sell | 1752 | 315.80 | 1.60271 | 1.60371 | 1.60171 | ||
3504 | 2010.01.08 19:17 | close | 1752 | 315.80 | 1.60256 | 1.60371 | 1.60171 | 4737.00 | 3163151.16 |
3505 | 2010.01.08 19:17 | buy | 1753 | 316.30 | 1.60256 | 1.60156 | 1.60356 | ||
3506 | 2010.01.08 19:20 | t/p | 1753 | 316.30 | 1.60356 | 1.60156 | 1.60356 | 31630.00 | 3194781.16 |
3507 | 2010.01.08 19:20 | sell | 1754 | 319.50 | 1.60361 | 1.60461 | 1.60261 | ||
3508 | 2010.01.08 19:22 | close | 1754 | 319.50 | 1.60316 | 1.60461 | 1.60261 | 14377.50 | 3209158.66 |
3509 | 2010.01.08 19:22 | buy | 1755 | 320.90 | 1.60316 | 1.60216 | 1.60416 | ||
3510 | 2010.01.08 19:25 | close | 1755 | 320.90 | 1.60331 | 1.60216 | 1.60416 | 4813.50 | 3213972.16 |
3511 | 2010.01.08 19:25 | sell | 1756 | 321.40 | 1.60331 | 1.60431 | 1.60231 | ||
3512 | 2010.01.08 19:27 | close | 1756 | 321.40 | 1.60256 | 1.60431 | 1.60231 | 24105.00 | 3238077.16 |
3513 | 2010.01.08 19:27 | buy | 1757 | 323.80 | 1.60256 | 1.60156 | 1.60356 | ||
3514 | 2010.01.08 19:27 | close | 1757 | 323.80 | 1.60278 | 1.60156 | 1.60356 | 7123.60 | 3245200.76 |
3515 | 2010.01.08 19:27 | sell | 1758 | 324.50 | 1.60278 | 1.60378 | 1.60178 | ||
3516 | 2010.01.08 19:37 | s/l | 1758 | 324.50 | 1.60378 | 1.60378 | 1.60178 | -32450.00 | 3212750.76 |
3517 | 2010.01.08 19:40 | buy | 1759 | 321.30 | 1.60328 | 1.60228 | 1.60428 | ||
3518 | 2010.01.08 19:50 | s/l | 1759 | 321.30 | 1.60228 | 1.60228 | 1.60428 | -32130.00 | 3180620.76 |
3519 | 2010.01.08 19:50 | buy | 1760 | 318.10 | 1.60212 | 1.60112 | 1.60312 | ||
3520 | 2010.01.08 19:52 | close | 1760 | 318.10 | 1.60230 | 1.60112 | 1.60312 | 5725.80 | 3186346.56 |
3521 | 2010.01.08 19:52 | sell | 1761 | 318.60 | 1.60230 | 1.60330 | 1.60130 | ||
3522 | 2010.01.08 20:03 | close | 1761 | 318.60 | 1.60210 | 1.60330 | 1.60130 | 6372.00 | 3192718.56 |
3523 | 2010.01.08 20:03 | buy | 1762 | 319.30 | 1.60210 | 1.60110 | 1.60310 | ||
3524 | 2010.01.08 20:16 | s/l | 1762 | 319.30 | 1.60110 | 1.60110 | 1.60310 | -31930.00 | 3160788.56 |
3525 | 2010.01.08 20:16 | buy | 1763 | 316.10 | 1.60108 | 1.60008 | 1.60208 | ||
3526 | 2010.01.08 20:20 | close | 1763 | 316.10 | 1.60122 | 1.60008 | 1.60208 | 4425.40 | 3165213.96 |
3527 | 2010.01.08 20:20 | sell | 1764 | 316.50 | 1.60122 | 1.60222 | 1.60022 | ||
3528 | 2010.01.08 20:35 | s/l | 1764 | 316.50 | 1.60222 | 1.60222 | 1.60022 | -31650.00 | 3133563.96 |
3529 | 2010.01.08 20:35 | sell | 1765 | 313.40 | 1.60219 | 1.60319 | 1.60119 | ||
3530 | 2010.01.08 20:37 | close | 1765 | 313.40 | 1.60187 | 1.60319 | 1.60119 | 10028.80 | 3143592.76 |
3531 | 2010.01.08 20:37 | buy | 1766 | 314.40 | 1.60187 | 1.60087 | 1.60287 | ||
3532 | 2010.01.08 20:40 | t/p | 1766 | 314.40 | 1.60287 | 1.60087 | 1.60287 | 31440.00 | 3175032.76 |
3533 | 2010.01.08 20:40 | sell | 1767 | 317.50 | 1.60288 | 1.60388 | 1.60188 | ||
3534 | 2010.01.08 20:42 | close | 1767 | 317.50 | 1.60280 | 1.60388 | 1.60188 | 2540.00 | 3177572.76 |
3535 | 2010.01.08 20:42 | buy | 1768 | 317.80 | 1.60280 | 1.60180 | 1.60380 | ||
3536 | 2010.01.08 20:45 | close | 1768 | 317.80 | 1.60358 | 1.60180 | 1.60380 | 24788.40 | 3202361.16 |
3537 | 2010.01.08 20:45 | sell | 1769 | 320.20 | 1.60358 | 1.60458 | 1.60258 | ||
3538 | 2010.01.08 20:47 | close | 1769 | 320.20 | 1.60350 | 1.60458 | 1.60258 | 2561.60 | 3204922.76 |
3539 | 2010.01.08 20:47 | buy | 1770 | 320.50 | 1.60350 | 1.60250 | 1.60450 | ||
3540 | 2010.01.08 20:50 | close | 1770 | 320.50 | 1.60428 | 1.60250 | 1.60450 | 24999.00 | 3229921.76 |
3541 | 2010.01.08 20:50 | sell | 1771 | 323.00 | 1.60428 | 1.60528 | 1.60328 | ||
3542 | 2010.01.08 20:52 | close | 1771 | 323.00 | 1.60396 | 1.60528 | 1.60328 | 10336.00 | 3240257.76 |
3543 | 2010.01.08 20:52 | buy | 1772 | 324.00 | 1.60396 | 1.60296 | 1.60496 | ||
3544 | 2010.01.08 20:55 | close | 1772 | 324.00 | 1.60405 | 1.60296 | 1.60496 | 2916.00 | 3243173.76 |
3545 | 2010.01.08 20:55 | sell | 1773 | 324.30 | 1.60405 | 1.60505 | 1.60305 | ||
3546 | 2010.01.08 20:57 | close | 1773 | 324.30 | 1.60350 | 1.60505 | 1.60305 | 17836.50 | 3261010.26 |
3547 | 2010.01.08 20:57 | buy | 1774 | 326.10 | 1.60350 | 1.60250 | 1.60450 | ||
3548 | 2010.01.08 21:10 | close | 1774 | 326.10 | 1.60324 | 1.60250 | 1.60450 | -8478.60 | 3252531.66 |
3549 | 2010.01.08 21:10 | sell | 1775 | 325.30 | 1.60324 | 1.60424 | 1.60224 | ||
3550 | 2010.01.08 21:22 | close | 1775 | 325.30 | 1.60380 | 1.60424 | 1.60224 | -18216.80 | 3234314.86 |
3551 | 2010.01.08 21:22 | buy | 1776 | 323.40 | 1.60380 | 1.60280 | 1.60480 | ||
3552 | 2010.01.08 21:50 | s/l | 1776 | 323.40 | 1.60280 | 1.60280 | 1.60480 | -32340.00 | 3201974.86 |
3553 | 2010.01.08 21:50 | buy | 1777 | 320.20 | 1.60264 | 1.60164 | 1.60364 | ||
3554 | 2010.01.08 21:57 | close | 1777 | 320.20 | 1.60282 | 1.60164 | 1.60364 | 5763.60 | 3207738.46 |
3555 | 2010.01.08 21:57 | sell | 1778 | 320.80 | 1.60282 | 1.60382 | 1.60182 | ||
3556 | 2010.01.08 21:59 | close | 1778 | 320.80 | 1.60275 | 1.60382 | 1.60182 | 2245.60 | 3209984.06 |
3557 | 2010.01.08 21:59 | buy | 1779 | 321.00 | 1.60275 | 1.60175 | 1.60375 | ||
3558 | 2010.01.08 22:10 | close | 1779 | 321.00 | 1.60265 | 1.60175 | 1.60375 | -3210.00 | 3206774.06 |
3559 | 2010.01.08 22:10 | sell | 1780 | 320.70 | 1.60265 | 1.60365 | 1.60165 | ||
3560 | 2010.01.08 22:27 | close | 1780 | 320.70 | 1.60293 | 1.60365 | 1.60165 | -8979.60 | 3197794.46 |
3561 | 2010.01.08 22:27 | buy | 1781 | 319.80 | 1.60293 | 1.60193 | 1.60393 | ||
3562 | 2010.01.08 22:50 | s/l | 1781 | 319.80 | 1.60193 | 1.60193 | 1.60393 | -31980.00 | 3165814.46 |
3563 | 2010.01.08 22:50 | buy | 1782 | 316.60 | 1.60191 | 1.60091 | 1.60291 | ||
3564 | 2010.01.08 22:57 | close | 1782 | 316.60 | 1.60209 | 1.60091 | 1.60291 | 5698.80 | 3171513.26 |
3565 | 2010.01.08 22:57 | sell | 1783 | 317.20 | 1.60209 | 1.60309 | 1.60109 | ||
3566 | 2010.01.11 00:00 | s/l | 1783 | 317.20 | 1.60309 | 1.60309 | 1.60109 | -32417.84 | 3139095.42 |
3567 | 2010.01.11 00:00 | sell | 1784 | 313.90 | 1.60579 | 1.60679 | 1.60479 | ||
3568 | 2010.01.11 00:07 | close | 1784 | 313.90 | 1.60591 | 1.60679 | 1.60479 | -3766.80 | 3135328.62 |
3569 | 2010.01.11 00:07 | buy | 1785 | 313.50 | 1.60591 | 1.60491 | 1.60691 | ||
3570 | 2010.01.11 00:10 | close | 1785 | 313.50 | 1.60646 | 1.60491 | 1.60691 | 17242.50 | 3152571.12 |
3571 | 2010.01.11 00:10 | sell | 1786 | 315.30 | 1.60646 | 1.60746 | 1.60546 | ||
3572 | 2010.01.11 00:20 | s/l | 1786 | 315.30 | 1.60746 | 1.60746 | 1.60546 | -31530.00 | 3121041.12 |
3573 | 2010.01.11 00:20 | sell | 1787 | 312.10 | 1.60731 | 1.60831 | 1.60631 | ||
3574 | 2010.01.11 00:22 | close | 1787 | 312.10 | 1.60718 | 1.60831 | 1.60631 | 4057.30 | 3125098.42 |
3575 | 2010.01.11 00:22 | buy | 1788 | 312.50 | 1.60718 | 1.60618 | 1.60818 | ||
3576 | 2010.01.11 00:32 | close | 1788 | 312.50 | 1.60707 | 1.60618 | 1.60818 | -3437.50 | 3121660.92 |
3577 | 2010.01.11 00:32 | sell | 1789 | 312.20 | 1.60707 | 1.60807 | 1.60607 | ||
3578 | 2010.01.11 00:37 | close | 1789 | 312.20 | 1.60696 | 1.60807 | 1.60607 | 3434.20 | 3125095.12 |
3579 | 2010.01.11 00:37 | buy | 1790 | 312.50 | 1.60696 | 1.60596 | 1.60796 | ||
3580 | 2010.01.11 00:40 | t/p | 1790 | 312.50 | 1.60796 | 1.60596 | 1.60796 | 31250.00 | 3156345.12 |
3581 | 2010.01.11 00:40 | sell | 1791 | 315.60 | 1.60811 | 1.60911 | 1.60711 | ||
3582 | 2010.01.11 00:42 | close | 1791 | 315.60 | 1.60800 | 1.60911 | 1.60711 | 3471.60 | 3159816.72 |
3583 | 2010.01.11 00:42 | buy | 1792 | 316.00 | 1.60800 | 1.60700 | 1.60900 | ||
3584 | 2010.01.11 00:45 | close | 1792 | 316.00 | 1.60888 | 1.60700 | 1.60900 | 27808.00 | 3187624.72 |
3585 | 2010.01.11 00:45 | sell | 1793 | 318.80 | 1.60888 | 1.60988 | 1.60788 | ||
3586 | 2010.01.11 00:47 | close | 1793 | 318.80 | 1.60877 | 1.60988 | 1.60788 | 3506.80 | 3191131.52 |
3587 | 2010.01.11 00:47 | buy | 1794 | 319.10 | 1.60877 | 1.60777 | 1.60977 | ||
3588 | 2010.01.11 00:50 | close | 1794 | 319.10 | 1.60966 | 1.60777 | 1.60977 | 28399.90 | 3219531.42 |
3589 | 2010.01.11 00:50 | sell | 1795 | 322.00 | 1.60966 | 1.61066 | 1.60866 | ||
3590 | 2010.01.11 00:52 | close | 1795 | 322.00 | 1.60929 | 1.61066 | 1.60866 | 11914.00 | 3231445.42 |
3591 | 2010.01.11 00:52 | buy | 1796 | 323.10 | 1.60929 | 1.60829 | 1.61029 | ||
3592 | 2010.01.11 00:55 | close | 1796 | 323.10 | 1.60940 | 1.60829 | 1.61029 | 3554.10 | 3234999.52 |
3593 | 2010.01.11 00:55 | sell | 1797 | 323.50 | 1.60940 | 1.61040 | 1.60840 | ||
3594 | 2010.01.11 00:57 | close | 1797 | 323.50 | 1.60877 | 1.61040 | 1.60840 | 20380.50 | 3255380.02 |
3595 | 2010.01.11 00:57 | buy | 1798 | 325.50 | 1.60877 | 1.60777 | 1.60977 | ||
3596 | 2010.01.11 01:02 | t/p | 1798 | 325.50 | 1.60977 | 1.60777 | 1.60977 | 32550.00 | 3287930.02 |
3597 | 2010.01.11 01:02 | sell | 1799 | 328.80 | 1.61000 | 1.61100 | 1.60900 | ||
3598 | 2010.01.11 01:05 | close | 1799 | 328.80 | 1.60992 | 1.61100 | 1.60900 | 2630.40 | 3290560.42 |
3599 | 2010.01.11 01:05 | buy | 1800 | 329.10 | 1.60992 | 1.60892 | 1.61092 | ||
3600 | 2010.01.11 01:07 | close | 1800 | 329.10 | 1.61024 | 1.60892 | 1.61092 | 10531.20 | 3301091.62 |
3601 | 2010.01.11 01:07 | sell | 1801 | 330.10 | 1.61024 | 1.61124 | 1.60924 | ||
3602 | 2010.01.11 01:10 | close | 1801 | 330.10 | 1.60945 | 1.61124 | 1.60924 | 26077.90 | 3327169.52 |
3603 | 2010.01.11 01:10 | buy | 1802 | 332.70 | 1.60945 | 1.60845 | 1.61045 | ||
3604 | 2010.01.11 01:12 | close | 1802 | 332.70 | 1.60953 | 1.60845 | 1.61045 | 2661.60 | 3329831.12 |
3605 | 2010.01.11 01:12 | sell | 1803 | 333.00 | 1.60953 | 1.61053 | 1.60853 | ||
3606 | 2010.01.11 01:15 | close | 1803 | 333.00 | 1.60874 | 1.61053 | 1.60853 | 26307.00 | 3356138.12 |
3607 | 2010.01.11 01:15 | buy | 1804 | 335.60 | 1.60874 | 1.60774 | 1.60974 | ||
3608 | 2010.01.11 01:17 | close | 1804 | 335.60 | 1.60883 | 1.60774 | 1.60974 | 3020.40 | 3359158.52 |
3609 | 2010.01.11 01:17 | sell | 1805 | 335.90 | 1.60883 | 1.60983 | 1.60783 | ||
3610 | 2010.01.11 01:20 | t/p | 1805 | 335.90 | 1.60783 | 1.60983 | 1.60783 | 33590.00 | 3392748.52 |
3611 | 2010.01.11 01:20 | buy | 1806 | 339.30 | 1.60780 | 1.60680 | 1.60880 | ||
3612 | 2010.01.11 01:22 | close | 1806 | 339.30 | 1.60812 | 1.60680 | 1.60880 | 10857.60 | 3403606.12 |
3613 | 2010.01.11 01:22 | sell | 1807 | 340.40 | 1.60812 | 1.60912 | 1.60712 | ||
3614 | 2010.01.11 01:25 | close | 1807 | 340.40 | 1.60804 | 1.60912 | 1.60712 | 2723.20 | 3406329.32 |
3615 | 2010.01.11 01:25 | buy | 1808 | 340.60 | 1.60804 | 1.60704 | 1.60904 | ||
3616 | 2010.01.11 01:27 | close | 1808 | 340.60 | 1.60859 | 1.60704 | 1.60904 | 18733.00 | 3425062.32 |
3617 | 2010.01.11 01:27 | sell | 1809 | 342.50 | 1.60859 | 1.60959 | 1.60759 | ||
3618 | 2010.01.11 01:33 | s/l | 1809 | 342.50 | 1.60959 | 1.60959 | 1.60759 | -34250.00 | 3390812.32 |
3619 | 2010.01.11 01:33 | sell | 1810 | 339.10 | 1.61041 | 1.61141 | 1.60941 | ||
3620 | 2010.01.11 01:36 | close | 1810 | 339.10 | 1.61029 | 1.61141 | 1.60941 | 4069.20 | 3394881.52 |
3621 | 2010.01.11 01:36 | buy | 1811 | 339.50 | 1.61029 | 1.60929 | 1.61129 | ||
3622 | 2010.01.11 01:40 | close | 1811 | 339.50 | 1.61068 | 1.60929 | 1.61129 | 13240.50 | 3408122.02 |
3623 | 2010.01.11 01:40 | sell | 1812 | 340.80 | 1.61068 | 1.61168 | 1.60968 | ||
3624 | 2010.01.11 01:43 | close | 1812 | 340.80 | 1.60975 | 1.61168 | 1.60968 | 31694.40 | 3439816.42 |
3625 | 2010.01.11 01:43 | buy | 1813 | 344.00 | 1.60975 | 1.60875 | 1.61075 | ||
3626 | 2010.01.11 01:46 | close | 1813 | 344.00 | 1.60987 | 1.60875 | 1.61075 | 4128.00 | 3443944.42 |
3627 | 2010.01.11 01:46 | sell | 1814 | 344.40 | 1.60987 | 1.61087 | 1.60887 | ||
3628 | 2010.01.11 01:50 | close | 1814 | 344.40 | 1.60893 | 1.61087 | 1.60887 | 32373.60 | 3476318.02 |
3629 | 2010.01.11 01:50 | buy | 1815 | 347.60 | 1.60893 | 1.60793 | 1.60993 | ||
3630 | 2010.01.11 01:53 | close | 1815 | 347.60 | 1.60905 | 1.60793 | 1.60993 | 4171.20 | 3480489.22 |
3631 | 2010.01.11 01:53 | sell | 1816 | 348.00 | 1.60905 | 1.61005 | 1.60805 | ||
3632 | 2010.01.11 01:59 | t/p | 1816 | 348.00 | 1.60805 | 1.61005 | 1.60805 | 34800.00 | 3515289.22 |
3633 | 2010.01.11 01:59 | buy | 1817 | 351.50 | 1.60785 | 1.60685 | 1.60885 | ||
3634 | 2010.01.11 02:02 | s/l | 1817 | 351.50 | 1.60685 | 1.60685 | 1.60885 | -35150.00 | 3480139.22 |
3635 | 2010.01.11 02:02 | buy | 1818 | 348.00 | 1.60676 | 1.60576 | 1.60776 | ||
3636 | 2010.01.11 02:05 | close | 1818 | 348.00 | 1.60681 | 1.60576 | 1.60776 | 1740.00 | 3481879.22 |
3637 | 2010.01.11 02:05 | sell | 1819 | 348.20 | 1.60681 | 1.60781 | 1.60581 | ||
3638 | 2010.01.11 02:07 | close | 1819 | 348.20 | 1.60657 | 1.60781 | 1.60581 | 8356.80 | 3490236.02 |
3639 | 2010.01.11 02:07 | buy | 1820 | 349.00 | 1.60657 | 1.60557 | 1.60757 | ||
3640 | 2010.01.11 02:10 | close | 1820 | 349.00 | 1.60739 | 1.60557 | 1.60757 | 28618.00 | 3518854.02 |
3641 | 2010.01.11 02:10 | sell | 1821 | 351.90 | 1.60739 | 1.60839 | 1.60639 | ||
3642 | 2010.01.11 02:12 | close | 1821 | 351.90 | 1.60735 | 1.60839 | 1.60639 | 1407.60 | 3520261.62 |
3643 | 2010.01.11 02:12 | buy | 1822 | 352.00 | 1.60735 | 1.60635 | 1.60835 | ||
3644 | 2010.01.11 02:15 | close | 1822 | 352.00 | 1.60798 | 1.60635 | 1.60835 | 22176.00 | 3542437.62 |
3645 | 2010.01.11 02:15 | sell | 1823 | 354.20 | 1.60798 | 1.60898 | 1.60698 | ||
3646 | 2010.01.11 02:17 | close | 1823 | 354.20 | 1.60793 | 1.60898 | 1.60698 | 1771.00 | 3544208.62 |
3647 | 2010.01.11 02:17 | buy | 1824 | 354.40 | 1.60793 | 1.60693 | 1.60893 | ||
3648 | 2010.01.11 02:20 | close | 1824 | 354.40 | 1.60856 | 1.60693 | 1.60893 | 22327.20 | 3566535.82 |
3649 | 2010.01.11 02:20 | sell | 1825 | 356.70 | 1.60856 | 1.60956 | 1.60756 | ||
3650 | 2010.01.11 02:22 | close | 1825 | 356.70 | 1.60832 | 1.60956 | 1.60756 | 8560.80 | 3575096.62 |
3651 | 2010.01.11 02:22 | buy | 1826 | 357.50 | 1.60832 | 1.60732 | 1.60932 | ||
3652 | 2010.01.11 02:25 | close | 1826 | 357.50 | 1.60837 | 1.60732 | 1.60932 | 1787.50 | 3576884.12 |
3653 | 2010.01.11 02:25 | sell | 1827 | 357.70 | 1.60837 | 1.60937 | 1.60737 | ||
3654 | 2010.01.11 02:27 | close | 1827 | 357.70 | 1.60793 | 1.60937 | 1.60737 | 15738.80 | 3592622.92 |
3655 | 2010.01.11 02:27 | buy | 1828 | 359.30 | 1.60793 | 1.60693 | 1.60893 | ||
3656 | 2010.01.11 02:27 | close | 1828 | 359.30 | 1.60798 | 1.60693 | 1.60893 | 1796.50 | 3594419.42 |
3657 | 2010.01.11 02:27 | sell | 1829 | 359.40 | 1.60798 | 1.60898 | 1.60698 | ||
3658 | 2010.01.11 02:33 | close | 1829 | 359.40 | 1.60749 | 1.60898 | 1.60698 | 17610.60 | 3612030.02 |
3659 | 2010.01.11 02:33 | buy | 1830 | 361.20 | 1.60749 | 1.60649 | 1.60849 | ||
3660 | 2010.01.11 02:46 | s/l | 1830 | 361.20 | 1.60649 | 1.60649 | 1.60849 | -36120.00 | 3575910.02 |
3661 | 2010.01.11 02:46 | buy | 1831 | 357.60 | 1.60639 | 1.60539 | 1.60739 | ||
3662 | 2010.01.11 02:50 | close | 1831 | 357.60 | 1.60655 | 1.60539 | 1.60739 | 5721.60 | 3581631.62 |
3663 | 2010.01.11 02:50 | sell | 1832 | 358.20 | 1.60655 | 1.60755 | 1.60555 | ||
3664 | 2010.01.11 03:07 | s/l | 1832 | 358.20 | 1.60755 | 1.60755 | 1.60555 | -35820.00 | 3545811.62 |
3665 | 2010.01.11 03:15 | buy | 1833 | 354.60 | 1.60706 | 1.60606 | 1.60806 | ||
3666 | 2010.01.11 03:27 | close | 1833 | 354.60 | 1.60691 | 1.60606 | 1.60806 | -5319.00 | 3540492.62 |
3667 | 2010.01.11 03:27 | sell | 1834 | 354.00 | 1.60691 | 1.60791 | 1.60591 | ||
3668 | 2010.01.11 03:32 | close | 1834 | 354.00 | 1.60717 | 1.60791 | 1.60591 | -9204.00 | 3531288.62 |
3669 | 2010.01.11 03:32 | buy | 1835 | 353.10 | 1.60717 | 1.60617 | 1.60817 | ||
3670 | 2010.01.11 03:35 | close | 1835 | 353.10 | 1.60725 | 1.60617 | 1.60817 | 2824.80 | 3534113.42 |
3671 | 2010.01.11 03:35 | sell | 1836 | 353.40 | 1.60725 | 1.60825 | 1.60625 | ||
3672 | 2010.01.11 03:37 | close | 1836 | 353.40 | 1.60694 | 1.60825 | 1.60625 | 10955.40 | 3545068.82 |
3673 | 2010.01.11 03:37 | buy | 1837 | 354.50 | 1.60694 | 1.60594 | 1.60794 | ||
3674 | 2010.01.11 03:40 | t/p | 1837 | 354.50 | 1.60794 | 1.60594 | 1.60794 | 35450.00 | 3580518.82 |
3675 | 2010.01.11 03:40 | sell | 1838 | 358.10 | 1.60794 | 1.60894 | 1.60694 | ||
3676 | 2010.01.11 03:42 | close | 1838 | 358.10 | 1.60786 | 1.60894 | 1.60694 | 2864.80 | 3583383.62 |
3677 | 2010.01.11 03:42 | buy | 1839 | 358.30 | 1.60786 | 1.60686 | 1.60886 | ||
3678 | 2010.01.11 03:45 | close | 1839 | 358.30 | 1.60862 | 1.60686 | 1.60886 | 27230.80 | 3610614.42 |
3679 | 2010.01.11 03:45 | sell | 1840 | 361.10 | 1.60862 | 1.60962 | 1.60762 | ||
3680 | 2010.01.11 03:47 | close | 1840 | 361.10 | 1.60854 | 1.60962 | 1.60762 | 2888.80 | 3613503.22 |
3681 | 2010.01.11 03:47 | buy | 1841 | 361.40 | 1.60854 | 1.60754 | 1.60954 | ||
3682 | 2010.01.11 03:50 | close | 1841 | 361.40 | 1.60931 | 1.60754 | 1.60954 | 27827.80 | 3641331.02 |
3683 | 2010.01.11 03:50 | sell | 1842 | 364.10 | 1.60931 | 1.61031 | 1.60831 | ||
3684 | 2010.01.11 03:52 | close | 1842 | 364.10 | 1.60900 | 1.61031 | 1.60831 | 11287.10 | 3652618.12 |
3685 | 2010.01.11 03:52 | buy | 1843 | 365.30 | 1.60900 | 1.60800 | 1.61000 | ||
3686 | 2010.01.11 03:55 | close | 1843 | 365.30 | 1.60908 | 1.60800 | 1.61000 | 2922.40 | 3655540.52 |
3687 | 2010.01.11 03:55 | sell | 1844 | 365.60 | 1.60908 | 1.61008 | 1.60808 | ||
3688 | 2010.01.11 03:57 | close | 1844 | 365.60 | 1.60854 | 1.61008 | 1.60808 | 19742.40 | 3675282.92 |
3689 | 2010.01.11 03:57 | buy | 1845 | 367.50 | 1.60854 | 1.60754 | 1.60954 | ||
3690 | 2010.01.11 03:59 | close | 1845 | 367.50 | 1.60922 | 1.60754 | 1.60954 | 24990.00 | 3700272.92 |
3691 | 2010.01.11 03:59 | sell | 1846 | 370.00 | 1.60922 | 1.61022 | 1.60822 | ||
3692 | 2010.01.11 04:15 | s/l | 1846 | 370.00 | 1.61022 | 1.61022 | 1.60822 | -37000.00 | 3663272.92 |
3693 | 2010.01.11 04:15 | sell | 1847 | 366.30 | 1.61008 | 1.61108 | 1.60908 | ||
3694 | 2010.01.11 04:22 | close | 1847 | 366.30 | 1.61036 | 1.61108 | 1.60908 | -10256.40 | 3653016.52 |
3695 | 2010.01.11 04:22 | buy | 1848 | 365.30 | 1.61036 | 1.60936 | 1.61136 | ||
3696 | 2010.01.11 04:37 | close | 1848 | 365.30 | 1.60976 | 1.60936 | 1.61136 | -21918.00 | 3631098.52 |
3697 | 2010.01.11 04:37 | sell | 1849 | 363.10 | 1.60976 | 1.61076 | 1.60876 | ||
3698 | 2010.01.11 04:40 | close | 1849 | 363.10 | 1.60934 | 1.61076 | 1.60876 | 15250.20 | 3646348.72 |
3699 | 2010.01.11 04:40 | buy | 1850 | 364.60 | 1.60934 | 1.60834 | 1.61034 | ||
3700 | 2010.01.11 04:50 | s/l | 1850 | 364.60 | 1.60834 | 1.60834 | 1.61034 | -36460.00 | 3609888.72 |
3701 | 2010.01.11 04:50 | buy | 1851 | 361.00 | 1.60834 | 1.60734 | 1.60934 | ||
3702 | 2010.01.11 04:52 | close | 1851 | 361.00 | 1.60848 | 1.60734 | 1.60934 | 5054.00 | 3614942.72 |
3703 | 2010.01.11 04:52 | sell | 1852 | 361.50 | 1.60848 | 1.60948 | 1.60748 | ||
3704 | 2010.01.11 05:02 | close | 1852 | 361.50 | 1.60871 | 1.60948 | 1.60748 | -8314.50 | 3606628.22 |
3705 | 2010.01.11 05:02 | buy | 1853 | 360.70 | 1.60871 | 1.60771 | 1.60971 | ||
3706 | 2010.01.11 05:10 | close | 1853 | 360.70 | 1.60887 | 1.60771 | 1.60971 | 5771.20 | 3612399.42 |
3707 | 2010.01.11 05:10 | sell | 1854 | 361.20 | 1.60887 | 1.60987 | 1.60787 | ||
3708 | 2010.01.11 05:27 | close | 1854 | 361.20 | 1.60918 | 1.60987 | 1.60787 | -11197.20 | 3601202.22 |
3709 | 2010.01.11 05:27 | buy | 1855 | 360.10 | 1.60918 | 1.60818 | 1.61018 | ||
3710 | 2010.01.11 05:45 | s/l | 1855 | 360.10 | 1.60818 | 1.60818 | 1.61018 | -36010.00 | 3565192.22 |
3711 | 2010.01.11 05:45 | buy | 1856 | 356.50 | 1.60816 | 1.60716 | 1.60916 | ||
3712 | 2010.01.11 05:52 | close | 1856 | 356.50 | 1.60768 | 1.60716 | 1.60916 | -17112.00 | 3548080.22 |
3713 | 2010.01.11 05:52 | sell | 1857 | 354.80 | 1.60768 | 1.60868 | 1.60668 | ||
3714 | 2010.01.11 06:07 | close | 1857 | 354.80 | 1.60836 | 1.60868 | 1.60668 | -24126.40 | 3523953.82 |
3715 | 2010.01.11 06:07 | buy | 1858 | 352.40 | 1.60836 | 1.60736 | 1.60936 | ||
3716 | 2010.01.11 06:10 | close | 1858 | 352.40 | 1.60894 | 1.60736 | 1.60936 | 20439.20 | 3544393.02 |
3717 | 2010.01.11 06:10 | sell | 1859 | 354.40 | 1.60894 | 1.60994 | 1.60794 | ||
3718 | 2010.01.11 06:20 | s/l | 1859 | 354.40 | 1.60994 | 1.60994 | 1.60794 | -35440.00 | 3508953.02 |
3719 | 2010.01.11 06:20 | sell | 1860 | 350.90 | 1.60981 | 1.61081 | 1.60881 | ||
3720 | 2010.01.11 06:22 | close | 1860 | 350.90 | 1.60967 | 1.61081 | 1.60881 | 4912.60 | 3513865.62 |
3721 | 2010.01.11 06:22 | buy | 1861 | 351.40 | 1.60967 | 1.60867 | 1.61067 | ||
3722 | 2010.01.11 06:30 | close | 1861 | 351.40 | 1.60978 | 1.60867 | 1.61067 | 3865.40 | 3517731.02 |
3723 | 2010.01.11 06:30 | sell | 1862 | 351.80 | 1.60978 | 1.61078 | 1.60878 | ||
3724 | 2010.01.11 06:33 | close | 1862 | 351.80 | 1.60939 | 1.61078 | 1.60878 | 13720.20 | 3531451.22 |
3725 | 2010.01.11 06:33 | buy | 1863 | 353.10 | 1.60939 | 1.60839 | 1.61039 | ||
3726 | 2010.01.11 06:46 | s/l | 1863 | 353.10 | 1.60839 | 1.60839 | 1.61039 | -35310.00 | 3496141.22 |
3727 | 2010.01.11 06:46 | buy | 1864 | 349.60 | 1.60844 | 1.60744 | 1.60944 | ||
3728 | 2010.01.11 06:50 | close | 1864 | 349.60 | 1.60856 | 1.60744 | 1.60944 | 4195.20 | 3500336.42 |
3729 | 2010.01.11 06:50 | sell | 1865 | 350.00 | 1.60856 | 1.60956 | 1.60756 | ||
3730 | 2010.01.11 07:10 | close | 1865 | 350.00 | 1.60851 | 1.60956 | 1.60756 | 1750.00 | 3502086.42 |
3731 | 2010.01.11 07:10 | buy | 1866 | 350.20 | 1.60851 | 1.60751 | 1.60951 | ||
3732 | 2010.01.11 07:20 | s/l | 1866 | 350.20 | 1.60751 | 1.60751 | 1.60951 | -35020.00 | 3467066.42 |
3733 | 2010.01.11 07:20 | buy | 1867 | 346.70 | 1.60728 | 1.60628 | 1.60828 | ||
3734 | 2010.01.11 07:22 | close | 1867 | 346.70 | 1.60748 | 1.60628 | 1.60828 | 6934.00 | 3474000.42 |
3735 | 2010.01.11 07:22 | sell | 1868 | 347.40 | 1.60748 | 1.60848 | 1.60648 | ||
3736 | 2010.01.11 07:32 | s/l | 1868 | 347.40 | 1.60848 | 1.60848 | 1.60648 | -34740.00 | 3439260.42 |
3737 | 2010.01.11 07:32 | sell | 1869 | 343.90 | 1.60881 | 1.60981 | 1.60781 | ||
3738 | 2010.01.11 07:35 | close | 1869 | 343.90 | 1.60876 | 1.60981 | 1.60781 | 1719.50 | 3440979.92 |
3739 | 2010.01.11 07:35 | buy | 1870 | 344.10 | 1.60876 | 1.60776 | 1.60976 | ||
3740 | 2010.01.11 07:37 | close | 1870 | 344.10 | 1.60902 | 1.60776 | 1.60976 | 8946.60 | 3449926.52 |
3741 | 2010.01.11 07:37 | sell | 1871 | 345.00 | 1.60902 | 1.61002 | 1.60802 | ||
3742 | 2010.01.11 07:40 | close | 1871 | 345.00 | 1.60835 | 1.61002 | 1.60802 | 23115.00 | 3473041.52 |
3743 | 2010.01.11 07:40 | buy | 1872 | 347.30 | 1.60835 | 1.60735 | 1.60935 | ||
3744 | 2010.01.11 07:42 | close | 1872 | 347.30 | 1.60840 | 1.60735 | 1.60935 | 1736.50 | 3474778.02 |
3745 | 2010.01.11 07:42 | sell | 1873 | 347.50 | 1.60840 | 1.60940 | 1.60740 | ||
3746 | 2010.01.11 07:45 | close | 1873 | 347.50 | 1.60773 | 1.60940 | 1.60740 | 23282.50 | 3498060.52 |
3747 | 2010.01.11 07:45 | buy | 1874 | 349.80 | 1.60773 | 1.60673 | 1.60873 | ||
3748 | 2010.01.11 07:47 | close | 1874 | 349.80 | 1.60779 | 1.60673 | 1.60873 | 2098.80 | 3500159.32 |
3749 | 2010.01.11 07:47 | sell | 1875 | 350.00 | 1.60779 | 1.60879 | 1.60679 | ||
3750 | 2010.01.11 07:50 | close | 1875 | 350.00 | 1.60691 | 1.60879 | 1.60679 | 30800.00 | 3530959.32 |
3751 | 2010.01.11 07:50 | buy | 1876 | 353.10 | 1.60691 | 1.60591 | 1.60791 | ||
3752 | 2010.01.11 07:52 | close | 1876 | 353.10 | 1.60717 | 1.60591 | 1.60791 | 9180.60 | 3540139.92 |
3753 | 2010.01.11 07:52 | sell | 1877 | 354.00 | 1.60717 | 1.60817 | 1.60617 | ||
3754 | 2010.01.11 07:55 | close | 1877 | 354.00 | 1.60712 | 1.60817 | 1.60617 | 1770.00 | 3541909.92 |
3755 | 2010.01.11 07:55 | buy | 1878 | 354.20 | 1.60712 | 1.60612 | 1.60812 | ||
3756 | 2010.01.11 07:57 | close | 1878 | 354.20 | 1.60758 | 1.60612 | 1.60812 | 16293.20 | 3558203.12 |
3757 | 2010.01.11 07:57 | sell | 1879 | 355.80 | 1.60758 | 1.60858 | 1.60658 | ||
3758 | 2010.01.11 07:59 | close | 1879 | 355.80 | 1.60741 | 1.60858 | 1.60658 | 6048.60 | 3564251.72 |
3759 | 2010.01.11 07:59 | buy | 1880 | 356.40 | 1.60741 | 1.60641 | 1.60841 | ||
3760 | 2010.01.11 08:02 | close | 1880 | 356.40 | 1.60769 | 1.60641 | 1.60841 | 9979.20 | 3574230.92 |
3761 | 2010.01.11 08:02 | sell | 1881 | 357.40 | 1.60769 | 1.60869 | 1.60669 | ||
3762 | 2010.01.11 08:07 | close | 1881 | 357.40 | 1.60726 | 1.60869 | 1.60669 | 15368.20 | 3589599.12 |
3763 | 2010.01.11 08:07 | buy | 1882 | 359.00 | 1.60726 | 1.60626 | 1.60826 | ||
3764 | 2010.01.11 08:10 | t/p | 1882 | 359.00 | 1.60826 | 1.60626 | 1.60826 | 35900.00 | 3625499.12 |
3765 | 2010.01.11 08:10 | sell | 1883 | 362.50 | 1.61003 | 1.61103 | 1.60903 | ||
3766 | 2010.01.11 08:12 | close | 1883 | 362.50 | 1.60959 | 1.61103 | 1.60903 | 15950.00 | 3641449.12 |
3767 | 2010.01.11 08:12 | buy | 1884 | 364.10 | 1.60959 | 1.60859 | 1.61059 | ||
3768 | 2010.01.11 08:15 | t/p | 1884 | 364.10 | 1.61059 | 1.60859 | 1.61059 | 36410.00 | 3677859.12 |
3769 | 2010.01.11 08:15 | sell | 1885 | 367.80 | 1.61178 | 1.61278 | 1.61078 | ||
3770 | 2010.01.11 08:17 | close | 1885 | 367.80 | 1.61135 | 1.61278 | 1.61078 | 15815.40 | 3693674.52 |
3771 | 2010.01.11 08:17 | buy | 1886 | 369.40 | 1.61135 | 1.61035 | 1.61235 | ||
3772 | 2010.01.11 08:20 | t/p | 1886 | 369.40 | 1.61235 | 1.61035 | 1.61235 | 36940.00 | 3730614.52 |
3773 | 2010.01.11 08:20 | sell | 1887 | 373.10 | 1.61353 | 1.61453 | 1.61253 | ||
3774 | 2010.01.11 08:22 | t/p | 1887 | 373.10 | 1.61253 | 1.61453 | 1.61253 | 37310.00 | 3767924.52 |
3775 | 2010.01.11 08:22 | buy | 1888 | 376.80 | 1.61251 | 1.61151 | 1.61351 | ||
3776 | 2010.01.11 08:25 | close | 1888 | 376.80 | 1.61295 | 1.61151 | 1.61351 | 16579.20 | 3784503.72 |
3777 | 2010.01.11 08:25 | sell | 1889 | 378.50 | 1.61295 | 1.61395 | 1.61195 | ||
3778 | 2010.01.11 08:27 | t/p | 1889 | 378.50 | 1.61195 | 1.61395 | 1.61195 | 37850.00 | 3822353.72 |
3779 | 2010.01.11 08:27 | buy | 1890 | 382.20 | 1.61135 | 1.61035 | 1.61235 | ||
3780 | 2010.01.11 08:27 | t/p | 1890 | 382.20 | 1.61235 | 1.61035 | 1.61235 | 38220.00 | 3860573.72 |
3781 | 2010.01.11 08:27 | sell | 1891 | 386.10 | 1.61246 | 1.61346 | 1.61146 | ||
3782 | 2010.01.11 08:35 | close | 1891 | 386.10 | 1.61247 | 1.61346 | 1.61146 | -386.10 | 3860187.62 |
3783 | 2010.01.11 08:35 | buy | 1892 | 386.00 | 1.61247 | 1.61147 | 1.61347 | ||
3784 | 2010.01.11 08:37 | close | 1892 | 386.00 | 1.61309 | 1.61147 | 1.61347 | 23932.00 | 3884119.62 |
3785 | 2010.01.11 08:37 | sell | 1893 | 388.40 | 1.61309 | 1.61409 | 1.61209 | ||
3786 | 2010.01.11 08:40 | t/p | 1893 | 388.40 | 1.61209 | 1.61409 | 1.61209 | 38840.00 | 3922959.62 |
3787 | 2010.01.11 08:40 | buy | 1894 | 392.30 | 1.61170 | 1.61070 | 1.61270 | ||
3788 | 2010.01.11 08:42 | close | 1894 | 392.30 | 1.61194 | 1.61070 | 1.61270 | 9415.20 | 3932374.82 |
3789 | 2010.01.11 08:42 | sell | 1895 | 393.20 | 1.61194 | 1.61294 | 1.61094 | ||
3790 | 2010.01.11 08:45 | t/p | 1895 | 393.20 | 1.61094 | 1.61294 | 1.61094 | 39320.00 | 3971694.82 |
3791 | 2010.01.11 08:45 | buy | 1896 | 397.20 | 1.61055 | 1.60955 | 1.61155 | ||
3792 | 2010.01.11 08:47 | close | 1896 | 397.20 | 1.61078 | 1.60955 | 1.61155 | 9135.60 | 3980830.42 |
3793 | 2010.01.11 08:47 | sell | 1897 | 398.10 | 1.61078 | 1.61178 | 1.60978 | ||
3794 | 2010.01.11 08:50 | t/p | 1897 | 398.10 | 1.60978 | 1.61178 | 1.60978 | 39810.00 | 4020640.42 |
3795 | 2010.01.11 08:50 | buy | 1898 | 402.10 | 1.60901 | 1.60801 | 1.61001 | ||
3796 | 2010.01.11 08:52 | close | 1898 | 402.10 | 1.60963 | 1.60801 | 1.61001 | 24930.20 | 4045570.62 |
3797 | 2010.01.11 08:52 | sell | 1899 | 404.60 | 1.60963 | 1.61063 | 1.60863 | ||
3798 | 2010.01.11 08:55 | close | 1899 | 404.60 | 1.60939 | 1.61063 | 1.60863 | 9710.40 | 4055281.02 |
3799 | 2010.01.11 08:55 | buy | 1900 | 405.50 | 1.60939 | 1.60839 | 1.61039 | ||
3800 | 2010.01.11 08:57 | t/p | 1900 | 405.50 | 1.61039 | 1.60839 | 1.61039 | 40550.00 | 4095831.02 |
3801 | 2010.01.11 08:57 | sell | 1901 | 409.60 | 1.61040 | 1.61140 | 1.60940 | ||
3802 | 2010.01.11 08:59 | close | 1901 | 409.60 | 1.60965 | 1.61140 | 1.60940 | 30720.00 | 4126551.02 |
3803 | 2010.01.11 08:59 | buy | 1902 | 412.70 | 1.60965 | 1.60865 | 1.61065 | ||
3804 | 2010.01.11 09:02 | close | 1902 | 412.70 | 1.60986 | 1.60865 | 1.61065 | 8666.70 | 4135217.72 |
3805 | 2010.01.11 09:02 | sell | 1903 | 413.50 | 1.60986 | 1.61086 | 1.60886 | ||
3806 | 2010.01.11 09:07 | close | 1903 | 413.50 | 1.60963 | 1.61086 | 1.60886 | 9510.50 | 4144728.22 |
3807 | 2010.01.11 09:07 | buy | 1904 | 414.50 | 1.60963 | 1.60863 | 1.61063 | ||
3808 | 2010.01.11 09:10 | t/p | 1904 | 414.50 | 1.61063 | 1.60863 | 1.61063 | 41450.00 | 4186178.22 |
3809 | 2010.01.11 09:10 | sell | 1905 | 418.60 | 1.61136 | 1.61236 | 1.61036 | ||
3810 | 2010.01.11 09:12 | close | 1905 | 418.60 | 1.61114 | 1.61236 | 1.61036 | 9209.20 | 4195387.42 |
3811 | 2010.01.11 09:12 | buy | 1906 | 419.50 | 1.61114 | 1.61014 | 1.61214 | ||
3812 | 2010.01.11 09:15 | t/p | 1906 | 419.50 | 1.61214 | 1.61014 | 1.61214 | 41950.00 | 4237337.42 |
3813 | 2010.01.11 09:15 | sell | 1907 | 423.70 | 1.61249 | 1.61349 | 1.61149 | ||
3814 | 2010.01.11 09:17 | close | 1907 | 423.70 | 1.61226 | 1.61349 | 1.61149 | 9745.10 | 4247082.52 |
3815 | 2010.01.11 09:17 | buy | 1908 | 424.70 | 1.61226 | 1.61126 | 1.61326 | ||
3816 | 2010.01.11 09:20 | t/p | 1908 | 424.70 | 1.61326 | 1.61126 | 1.61326 | 42470.00 | 4289552.52 |
3817 | 2010.01.11 09:20 | sell | 1909 | 429.00 | 1.61362 | 1.61462 | 1.61262 | ||
3818 | 2010.01.11 09:22 | close | 1909 | 429.00 | 1.61302 | 1.61462 | 1.61262 | 25740.00 | 4315292.52 |
3819 | 2010.01.11 09:22 | buy | 1910 | 431.50 | 1.61302 | 1.61202 | 1.61402 | ||
3820 | 2010.01.11 09:25 | close | 1910 | 431.50 | 1.61324 | 1.61202 | 1.61402 | 9493.00 | 4324785.52 |
3821 | 2010.01.11 09:25 | sell | 1911 | 432.50 | 1.61324 | 1.61424 | 1.61224 | ||
3822 | 2010.01.11 09:27 | close | 1911 | 432.50 | 1.61226 | 1.61424 | 1.61224 | 42385.00 | 4367170.52 |
3823 | 2010.01.11 09:27 | buy | 1912 | 436.70 | 1.61226 | 1.61126 | 1.61326 | ||
3824 | 2010.01.11 09:27 | close | 1912 | 436.70 | 1.61322 | 1.61126 | 1.61326 | 41923.20 | 4409093.72 |
3825 | 2010.01.11 09:27 | sell | 1913 | 440.90 | 1.61322 | 1.61422 | 1.61222 | ||
3826 | 2010.01.11 09:32 | s/l | 1913 | 440.90 | 1.61422 | 1.61422 | 1.61222 | -44090.00 | 4365003.72 |
3827 | 2010.01.11 09:32 | sell | 1914 | 436.50 | 1.61445 | 1.61545 | 1.61345 | ||
3828 | 2010.01.11 09:35 | close | 1914 | 436.50 | 1.61435 | 1.61545 | 1.61345 | 4365.00 | 4369368.72 |
3829 | 2010.01.11 09:35 | buy | 1915 | 436.90 | 1.61435 | 1.61335 | 1.61535 | ||
3830 | 2010.01.11 09:37 | close | 1915 | 436.90 | 1.61470 | 1.61335 | 1.61535 | 15291.50 | 4384660.22 |
3831 | 2010.01.11 09:37 | sell | 1916 | 438.50 | 1.61470 | 1.61570 | 1.61370 | ||
3832 | 2010.01.11 09:40 | close | 1916 | 438.50 | 1.61385 | 1.61570 | 1.61370 | 37272.50 | 4421932.72 |
3833 | 2010.01.11 09:40 | buy | 1917 | 442.20 | 1.61385 | 1.61285 | 1.61485 | ||
3834 | 2010.01.11 09:42 | close | 1917 | 442.20 | 1.61395 | 1.61285 | 1.61485 | 4422.00 | 4426354.72 |
3835 | 2010.01.11 09:42 | sell | 1918 | 442.60 | 1.61395 | 1.61495 | 1.61295 | ||
3836 | 2010.01.11 09:45 | close | 1918 | 442.60 | 1.61311 | 1.61495 | 1.61295 | 37178.40 | 4463533.12 |
3837 | 2010.01.11 09:45 | buy | 1919 | 446.40 | 1.61311 | 1.61211 | 1.61411 | ||
3838 | 2010.01.11 09:47 | close | 1919 | 446.40 | 1.61321 | 1.61211 | 1.61411 | 4464.00 | 4467997.12 |
3839 | 2010.01.11 09:47 | sell | 1920 | 446.80 | 1.61321 | 1.61421 | 1.61221 | ||
3840 | 2010.01.11 09:50 | t/p | 1920 | 446.80 | 1.61221 | 1.61421 | 1.61221 | 44680.00 | 4512677.12 |
3841 | 2010.01.11 09:50 | buy | 1921 | 451.30 | 1.61211 | 1.61111 | 1.61311 | ||
3842 | 2010.01.11 09:52 | close | 1921 | 451.30 | 1.61246 | 1.61111 | 1.61311 | 15795.50 | 4528472.62 |
3843 | 2010.01.11 09:52 | sell | 1922 | 452.80 | 1.61246 | 1.61346 | 1.61146 | ||
3844 | 2010.01.11 09:55 | close | 1922 | 452.80 | 1.61236 | 1.61346 | 1.61146 | 4528.00 | 4533000.62 |
3845 | 2010.01.11 09:55 | buy | 1923 | 453.30 | 1.61236 | 1.61136 | 1.61336 | ||
3846 | 2010.01.11 09:57 | close | 1923 | 453.30 | 1.61296 | 1.61136 | 1.61336 | 27198.00 | 4560198.62 |
3847 | 2010.01.11 09:57 | sell | 1924 | 456.00 | 1.61296 | 1.61396 | 1.61196 | ||
3848 | 2010.01.11 09:59 | close | 1924 | 456.00 | 1.61274 | 1.61396 | 1.61196 | 10032.00 | 4570230.62 |
3849 | 2010.01.11 09:59 | buy | 1925 | 457.00 | 1.61274 | 1.61174 | 1.61374 | ||
3850 | 2010.01.11 10:02 | t/p | 1925 | 457.00 | 1.61374 | 1.61174 | 1.61374 | 45700.00 | 4615930.62 |
3851 | 2010.01.11 10:02 | sell | 1926 | 461.60 | 1.61378 | 1.61478 | 1.61278 | ||
3852 | 2010.01.11 10:05 | close | 1926 | 461.60 | 1.61373 | 1.61478 | 1.61278 | 2308.00 | 4618238.62 |
3853 | 2010.01.11 10:05 | buy | 1927 | 461.80 | 1.61373 | 1.61273 | 1.61473 | ||
3854 | 2010.01.11 10:07 | close | 1927 | 461.80 | 1.61398 | 1.61273 | 1.61473 | 11545.00 | 4629783.62 |
3855 | 2010.01.11 10:07 | sell | 1928 | 463.00 | 1.61398 | 1.61498 | 1.61298 | ||
3856 | 2010.01.11 10:10 | close | 1928 | 463.00 | 1.61333 | 1.61498 | 1.61298 | 30095.00 | 4659878.62 |
3857 | 2010.01.11 10:10 | buy | 1929 | 466.00 | 1.61333 | 1.61233 | 1.61433 | ||
3858 | 2010.01.11 10:12 | close | 1929 | 466.00 | 1.61338 | 1.61233 | 1.61433 | 2330.00 | 4662208.62 |
3859 | 2010.01.11 10:12 | sell | 1930 | 466.20 | 1.61338 | 1.61438 | 1.61238 | ||
3860 | 2010.01.11 10:15 | close | 1930 | 466.20 | 1.61273 | 1.61438 | 1.61238 | 30303.00 | 4692511.62 |
3861 | 2010.01.11 10:15 | buy | 1931 | 469.30 | 1.61273 | 1.61173 | 1.61373 | ||
3862 | 2010.01.11 10:17 | close | 1931 | 469.30 | 1.61278 | 1.61173 | 1.61373 | 2346.50 | 4694858.12 |
3863 | 2010.01.11 10:17 | sell | 1932 | 469.50 | 1.61278 | 1.61378 | 1.61178 | ||
3864 | 2010.01.11 10:20 | close | 1932 | 469.50 | 1.61193 | 1.61378 | 1.61178 | 39907.50 | 4734765.62 |
3865 | 2010.01.11 10:20 | buy | 1933 | 473.50 | 1.61193 | 1.61093 | 1.61293 | ||
3866 | 2010.01.11 10:22 | close | 1933 | 473.50 | 1.61218 | 1.61093 | 1.61293 | 11837.50 | 4746603.12 |
3867 | 2010.01.11 10:22 | sell | 1934 | 474.70 | 1.61218 | 1.61318 | 1.61118 | ||
3868 | 2010.01.11 10:25 | close | 1934 | 474.70 | 1.61213 | 1.61318 | 1.61118 | 2373.50 | 4748976.62 |
3869 | 2010.01.11 10:25 | buy | 1935 | 474.90 | 1.61213 | 1.61113 | 1.61313 | ||
3870 | 2010.01.11 10:27 | close | 1935 | 474.90 | 1.61258 | 1.61113 | 1.61313 | 21370.50 | 4770347.12 |
3871 | 2010.01.11 10:27 | sell | 1936 | 477.00 | 1.61258 | 1.61358 | 1.61158 | ||
3872 | 2010.01.11 10:27 | close | 1936 | 477.00 | 1.61194 | 1.61358 | 1.61158 | 30528.00 | 4800875.12 |
3873 | 2010.01.11 10:27 | buy | 1937 | 480.10 | 1.61194 | 1.61094 | 1.61294 | ||
3874 | 2010.01.11 10:35 | close | 1937 | 480.10 | 1.61177 | 1.61094 | 1.61294 | -8161.70 | 4792713.42 |
3875 | 2010.01.11 10:35 | sell | 1938 | 479.30 | 1.61177 | 1.61277 | 1.61077 | ||
3876 | 2010.01.11 10:37 | close | 1938 | 479.30 | 1.61127 | 1.61277 | 1.61077 | 23965.00 | 4816678.42 |
3877 | 2010.01.11 10:37 | buy | 1939 | 481.70 | 1.61127 | 1.61027 | 1.61227 | ||
3878 | 2010.01.11 10:40 | t/p | 1939 | 481.70 | 1.61227 | 1.61027 | 1.61227 | 48170.00 | 4864848.42 |
3879 | 2010.01.11 10:40 | sell | 1940 | 486.50 | 1.61273 | 1.61373 | 1.61173 | ||
3880 | 2010.01.11 10:42 | close | 1940 | 486.50 | 1.61256 | 1.61373 | 1.61173 | 8270.50 | 4873118.92 |
3881 | 2010.01.11 10:42 | buy | 1941 | 487.30 | 1.61256 | 1.61156 | 1.61356 | ||
3882 | 2010.01.11 10:45 | t/p | 1941 | 487.30 | 1.61356 | 1.61156 | 1.61356 | 48730.00 | 4921848.92 |
3883 | 2010.01.11 10:45 | sell | 1942 | 492.20 | 1.61370 | 1.61470 | 1.61270 | ||
3884 | 2010.01.11 10:47 | close | 1942 | 492.20 | 1.61353 | 1.61470 | 1.61270 | 8367.40 | 4930216.32 |
3885 | 2010.01.11 10:47 | buy | 1943 | 493.00 | 1.61353 | 1.61253 | 1.61453 | ||
3886 | 2010.01.11 10:50 | t/p | 1943 | 493.00 | 1.61453 | 1.61253 | 1.61453 | 49300.00 | 4979516.32 |
3887 | 2010.01.11 10:50 | sell | 1944 | 498.00 | 1.61467 | 1.61567 | 1.61367 | ||
3888 | 2010.01.11 10:52 | close | 1944 | 498.00 | 1.61417 | 1.61567 | 1.61367 | 24900.00 | 5004416.32 |
3889 | 2010.01.11 10:52 | buy | 1945 | 500.40 | 1.61417 | 1.61317 | 1.61517 | ||
3890 | 2010.01.11 10:55 | close | 1945 | 500.40 | 1.61435 | 1.61317 | 1.61517 | 9007.20 | 5013423.52 |
3891 | 2010.01.11 10:55 | sell | 1946 | 501.30 | 1.61435 | 1.61535 | 1.61335 | ||
3892 | 2010.01.11 10:57 | close | 1946 | 501.30 | 1.61353 | 1.61535 | 1.61335 | 41106.60 | 5054530.12 |
3893 | 2010.01.11 10:57 | buy | 1947 | 505.50 | 1.61353 | 1.61253 | 1.61453 | ||
3894 | 2010.01.11 10:59 | t/p | 1947 | 505.50 | 1.61453 | 1.61253 | 1.61453 | 50550.00 | 5105080.12 |
3895 | 2010.01.11 10:59 | sell | 1948 | 510.50 | 1.61456 | 1.61556 | 1.61356 | ||
3896 | 2010.01.11 11:02 | close | 1948 | 510.50 | 1.61440 | 1.61556 | 1.61356 | 8168.00 | 5113248.12 |
3897 | 2010.01.11 11:02 | buy | 1949 | 511.30 | 1.61440 | 1.61340 | 1.61540 | ||
3898 | 2010.01.11 11:05 | close | 1949 | 511.30 | 1.61448 | 1.61340 | 1.61540 | 4090.40 | 5117338.52 |
3899 | 2010.01.11 11:05 | sell | 1950 | 511.70 | 1.61448 | 1.61548 | 1.61348 | ||
3900 | 2010.01.11 11:07 | close | 1950 | 511.70 | 1.61418 | 1.61548 | 1.61348 | 15351.00 | 5132689.52 |
3901 | 2010.01.11 11:07 | buy | 1951 | 513.30 | 1.61418 | 1.61318 | 1.61518 | ||
3902 | 2010.01.11 11:10 | close | 1951 | 513.30 | 1.61514 | 1.61318 | 1.61518 | 49276.80 | 5181966.32 |
3903 | 2010.01.11 11:10 | sell | 1952 | 518.20 | 1.61514 | 1.61614 | 1.61414 | ||
3904 | 2010.01.11 11:12 | close | 1952 | 518.20 | 1.61507 | 1.61614 | 1.61414 | 3627.40 | 5185593.72 |
3905 | 2010.01.11 11:12 | buy | 1953 | 518.60 | 1.61507 | 1.61407 | 1.61607 | ||
3906 | 2010.01.11 11:15 | close | 1953 | 518.60 | 1.61581 | 1.61407 | 1.61607 | 38376.40 | 5223970.12 |
3907 | 2010.01.11 11:15 | sell | 1954 | 522.40 | 1.61581 | 1.61681 | 1.61481 | ||
3908 | 2010.01.11 11:17 | close | 1954 | 522.40 | 1.61574 | 1.61681 | 1.61481 | 3656.80 | 5227626.92 |
3909 | 2010.01.11 11:17 | buy | 1955 | 522.80 | 1.61574 | 1.61474 | 1.61674 | ||
3910 | 2010.01.11 11:20 | close | 1955 | 522.80 | 1.61648 | 1.61474 | 1.61674 | 38687.20 | 5266314.12 |
3911 | 2010.01.11 11:20 | sell | 1956 | 526.60 | 1.61648 | 1.61748 | 1.61548 | ||
3912 | 2010.01.11 11:22 | close | 1956 | 526.60 | 1.61618 | 1.61748 | 1.61548 | 15798.00 | 5282112.12 |
3913 | 2010.01.11 11:22 | buy | 1957 | 528.20 | 1.61618 | 1.61518 | 1.61718 | ||
3914 | 2010.01.11 11:25 | close | 1957 | 528.20 | 1.61626 | 1.61518 | 1.61718 | 4225.60 | 5286337.72 |
3915 | 2010.01.11 11:25 | sell | 1958 | 528.60 | 1.61626 | 1.61726 | 1.61526 | ||
3916 | 2010.01.11 11:27 | close | 1958 | 528.60 | 1.61574 | 1.61726 | 1.61526 | 27487.20 | 5313824.92 |
3917 | 2010.01.11 11:27 | buy | 1959 | 531.40 | 1.61574 | 1.61474 | 1.61674 | ||
3918 | 2010.01.11 11:27 | close | 1959 | 531.40 | 1.61631 | 1.61474 | 1.61674 | 30289.80 | 5344114.72 |
3919 | 2010.01.11 11:27 | sell | 1960 | 534.40 | 1.61631 | 1.61731 | 1.61531 | ||
3920 | 2010.01.11 11:32 | close | 1960 | 534.40 | 1.61624 | 1.61731 | 1.61531 | 3740.80 | 5347855.52 |
3921 | 2010.01.11 11:32 | buy | 1961 | 534.80 | 1.61624 | 1.61524 | 1.61724 | ||
3922 | 2010.01.11 11:40 | close | 1961 | 534.80 | 1.61681 | 1.61524 | 1.61724 | 30483.60 | 5378339.12 |
3923 | 2010.01.11 11:40 | sell | 1962 | 537.80 | 1.61681 | 1.61781 | 1.61581 | ||
3924 | 2010.01.11 11:50 | s/l | 1962 | 537.80 | 1.61781 | 1.61781 | 1.61581 | -53780.00 | 5324559.12 |
3925 | 2010.01.11 11:50 | sell | 1963 | 532.50 | 1.61788 | 1.61888 | 1.61688 | ||
3926 | 2010.01.11 11:52 | close | 1963 | 532.50 | 1.61767 | 1.61888 | 1.61688 | 11182.50 | 5335741.62 |
3927 | 2010.01.11 11:52 | buy | 1964 | 533.60 | 1.61767 | 1.61667 | 1.61867 | ||
3928 | 2010.01.11 11:59 | s/l | 1964 | 533.60 | 1.61667 | 1.61667 | 1.61867 | -53360.00 | 5282381.62 |
3929 | 2010.01.11 11:59 | buy | 1965 | 528.20 | 1.61664 | 1.61564 | 1.61764 | ||
3930 | 2010.01.11 12:06 | close | 1965 | 528.20 | 1.61691 | 1.61564 | 1.61764 | 14261.40 | 5296643.02 |
3931 | 2010.01.11 12:06 | sell | 1966 | 529.70 | 1.61691 | 1.61791 | 1.61591 | ||
3932 | 2010.01.11 12:10 | close | 1966 | 529.70 | 1.61657 | 1.61791 | 1.61591 | 18009.80 | 5314652.82 |
3933 | 2010.01.11 12:10 | buy | 1967 | 531.50 | 1.61657 | 1.61557 | 1.61757 | ||
3934 | 2010.01.11 12:13 | t/p | 1967 | 531.50 | 1.61757 | 1.61557 | 1.61757 | 53150.00 | 5367802.82 |
3935 | 2010.01.11 12:13 | sell | 1968 | 536.80 | 1.61765 | 1.61865 | 1.61665 | ||
3936 | 2010.01.11 12:16 | close | 1968 | 536.80 | 1.61756 | 1.61865 | 1.61665 | 4831.20 | 5372634.02 |
3937 | 2010.01.11 12:16 | buy | 1969 | 537.30 | 1.61756 | 1.61656 | 1.61856 | ||
3938 | 2010.01.11 12:20 | close | 1969 | 537.30 | 1.61839 | 1.61656 | 1.61856 | 44595.90 | 5417229.92 |
3939 | 2010.01.11 12:20 | sell | 1970 | 541.70 | 1.61839 | 1.61939 | 1.61739 | ||
3940 | 2010.01.11 12:23 | close | 1970 | 541.70 | 1.61829 | 1.61939 | 1.61739 | 5417.00 | 5422646.92 |
3941 | 2010.01.11 12:23 | buy | 1971 | 542.30 | 1.61829 | 1.61729 | 1.61929 | ||
3942 | 2010.01.11 12:26 | close | 1971 | 542.30 | 1.61913 | 1.61729 | 1.61929 | 45553.20 | 5468200.12 |
3943 | 2010.01.11 12:26 | sell | 1972 | 546.80 | 1.61913 | 1.62013 | 1.61813 | ||
3944 | 2010.01.11 12:35 | close | 1972 | 546.80 | 1.61891 | 1.62013 | 1.61813 | 12029.60 | 5480229.72 |
3945 | 2010.01.11 12:35 | buy | 1973 | 548.00 | 1.61891 | 1.61791 | 1.61991 | ||
3946 | 2010.01.11 12:37 | close | 1973 | 548.00 | 1.61927 | 1.61791 | 1.61991 | 19728.00 | 5499957.72 |
3947 | 2010.01.11 12:37 | sell | 1974 | 550.00 | 1.61927 | 1.62027 | 1.61827 | ||
3948 | 2010.01.11 12:40 | close | 1974 | 550.00 | 1.61841 | 1.62027 | 1.61827 | 47300.00 | 5547257.72 |
3949 | 2010.01.11 12:40 | buy | 1975 | 554.70 | 1.61841 | 1.61741 | 1.61941 | ||
3950 | 2010.01.11 12:42 | close | 1975 | 554.70 | 1.61851 | 1.61741 | 1.61941 | 5547.00 | 5552804.72 |
3951 | 2010.01.11 12:42 | sell | 1976 | 555.30 | 1.61851 | 1.61951 | 1.61751 | ||
3952 | 2010.01.11 12:45 | close | 1976 | 555.30 | 1.61764 | 1.61951 | 1.61751 | 48311.10 | 5601115.82 |
3953 | 2010.01.11 12:45 | buy | 1977 | 560.10 | 1.61764 | 1.61664 | 1.61864 | ||
3954 | 2010.01.11 12:47 | close | 1977 | 560.10 | 1.61775 | 1.61664 | 1.61864 | 6161.10 | 5607276.92 |
3955 | 2010.01.11 12:47 | sell | 1978 | 560.70 | 1.61775 | 1.61875 | 1.61675 | ||
3956 | 2010.01.11 12:50 | t/p | 1978 | 560.70 | 1.61675 | 1.61875 | 1.61675 | 56070.00 | 5663346.92 |
3957 | 2010.01.11 12:50 | buy | 1979 | 566.30 | 1.61663 | 1.61563 | 1.61763 | ||
3958 | 2010.01.11 12:52 | close | 1979 | 566.30 | 1.61699 | 1.61563 | 1.61763 | 20386.80 | 5683733.72 |
3959 | 2010.01.11 12:52 | sell | 1980 | 568.40 | 1.61699 | 1.61799 | 1.61599 | ||
3960 | 2010.01.11 12:55 | close | 1980 | 568.40 | 1.61688 | 1.61799 | 1.61599 | 6252.40 | 5689986.12 |
3961 | 2010.01.11 12:55 | buy | 1981 | 569.00 | 1.61688 | 1.61588 | 1.61788 | ||
3962 | 2010.01.11 12:57 | close | 1981 | 569.00 | 1.61749 | 1.61588 | 1.61788 | 34709.00 | 5724695.12 |
3963 | 2010.01.11 12:57 | sell | 1982 | 572.50 | 1.61749 | 1.61849 | 1.61649 | ||
3964 | 2010.01.11 13:20 | s/l | 1982 | 572.50 | 1.61849 | 1.61849 | 1.61649 | -57250.00 | 5667445.12 |
3965 | 2010.01.11 13:20 | sell | 1983 | 566.70 | 1.61863 | 1.61963 | 1.61763 | ||
3966 | 2010.01.11 13:22 | close | 1983 | 566.70 | 1.61854 | 1.61963 | 1.61763 | 5100.30 | 5672545.42 |
3967 | 2010.01.11 13:22 | buy | 1984 | 567.30 | 1.61854 | 1.61754 | 1.61954 | ||
3968 | 2010.01.11 13:30 | close | 1984 | 567.30 | 1.61834 | 1.61754 | 1.61954 | -11346.00 | 5661199.42 |
3969 | 2010.01.11 13:30 | sell | 1985 | 566.10 | 1.61834 | 1.61934 | 1.61734 | ||
3970 | 2010.01.11 13:35 | close | 1985 | 566.10 | 1.61848 | 1.61934 | 1.61734 | -7925.40 | 5653274.02 |
3971 | 2010.01.11 13:35 | buy | 1986 | 565.30 | 1.61848 | 1.61748 | 1.61948 | ||
3972 | 2010.01.11 13:37 | close | 1986 | 565.30 | 1.61881 | 1.61748 | 1.61948 | 18654.90 | 5671928.92 |
3973 | 2010.01.11 13:37 | sell | 1987 | 567.20 | 1.61881 | 1.61981 | 1.61781 | ||
3974 | 2010.01.11 13:40 | close | 1987 | 567.20 | 1.61800 | 1.61981 | 1.61781 | 45943.20 | 5717872.12 |
3975 | 2010.01.11 13:40 | buy | 1988 | 571.80 | 1.61800 | 1.61700 | 1.61900 | ||
3976 | 2010.01.11 13:42 | close | 1988 | 571.80 | 1.61809 | 1.61700 | 1.61900 | 5146.20 | 5723018.32 |
3977 | 2010.01.11 13:42 | sell | 1989 | 572.30 | 1.61809 | 1.61909 | 1.61709 | ||
3978 | 2010.01.11 13:45 | close | 1989 | 572.30 | 1.61727 | 1.61909 | 1.61709 | 46928.60 | 5769946.92 |
3979 | 2010.01.11 13:45 | buy | 1990 | 577.00 | 1.61727 | 1.61627 | 1.61827 | ||
3980 | 2010.01.11 13:47 | close | 1990 | 577.00 | 1.61736 | 1.61627 | 1.61827 | 5193.00 | 5775139.92 |
3981 | 2010.01.11 13:47 | sell | 1991 | 577.50 | 1.61736 | 1.61836 | 1.61636 | ||
3982 | 2010.01.11 13:50 | t/p | 1991 | 577.50 | 1.61636 | 1.61836 | 1.61636 | 57750.00 | 5832889.92 |
3983 | 2010.01.11 13:50 | buy | 1992 | 583.30 | 1.61631 | 1.61531 | 1.61731 | ||
3984 | 2010.01.11 13:52 | close | 1992 | 583.30 | 1.61664 | 1.61531 | 1.61731 | 19248.90 | 5852138.82 |
3985 | 2010.01.11 13:52 | sell | 1993 | 585.20 | 1.61664 | 1.61764 | 1.61564 | ||
3986 | 2010.01.11 13:55 | close | 1993 | 585.20 | 1.61655 | 1.61764 | 1.61564 | 5266.80 | 5857405.62 |
3987 | 2010.01.11 13:55 | buy | 1994 | 585.70 | 1.61655 | 1.61555 | 1.61755 | ||
3988 | 2010.01.11 13:57 | close | 1994 | 585.70 | 1.61712 | 1.61555 | 1.61755 | 33384.90 | 5890790.52 |
3989 | 2010.01.11 13:57 | sell | 1995 | 589.10 | 1.61712 | 1.61812 | 1.61612 | ||
3990 | 2010.01.11 13:59 | close | 1995 | 589.10 | 1.61660 | 1.61812 | 1.61612 | 30633.20 | 5921423.72 |
3991 | 2010.01.11 13:59 | buy | 1996 | 592.10 | 1.61660 | 1.61560 | 1.61760 | ||
3992 | 2010.01.11 14:07 | close | 1996 | 592.10 | 1.61666 | 1.61560 | 1.61760 | 3552.60 | 5924976.32 |
3993 | 2010.01.11 14:07 | sell | 1997 | 592.50 | 1.61666 | 1.61766 | 1.61566 | ||
3994 | 2010.01.11 14:10 | close | 1997 | 592.50 | 1.61641 | 1.61766 | 1.61566 | 14812.50 | 5939788.82 |
3995 | 2010.01.11 14:10 | buy | 1998 | 594.00 | 1.61641 | 1.61541 | 1.61741 | ||
3996 | 2010.01.11 14:22 | close | 1998 | 594.00 | 1.61576 | 1.61541 | 1.61741 | -38610.00 | 5901178.82 |
3997 | 2010.01.11 14:22 | sell | 1999 | 590.10 | 1.61576 | 1.61676 | 1.61476 | ||
3998 | 2010.01.11 14:27 | close | 1999 | 590.10 | 1.61590 | 1.61676 | 1.61476 | -8261.40 | 5892917.42 |
3999 | 2010.01.11 14:27 | buy | 2000 | 589.30 | 1.61590 | 1.61490 | 1.61690 | ||
4000 | 2010.01.11 14:32 | s/l | 2000 | 589.30 | 1.61490 | 1.61490 | 1.61690 | -58930.00 | 5833987.42 |
4001 | 2010.01.11 14:32 | buy | 2001 | 583.40 | 1.61455 | 1.61355 | 1.61555 | ||
4002 | 2010.01.11 14:35 | close | 2001 | 583.40 | 1.61465 | 1.61355 | 1.61555 | 5834.00 | 5839821.42 |
4003 | 2010.01.11 14:35 | sell | 2002 | 584.00 | 1.61465 | 1.61565 | 1.61365 | ||
4004 | 2010.01.11 14:37 | close | 2002 | 584.00 | 1.61430 | 1.61565 | 1.61365 | 20440.00 | 5860261.42 |
4005 | 2010.01.11 14:37 | buy | 2003 | 586.00 | 1.61430 | 1.61330 | 1.61530 | ||
4006 | 2010.01.11 14:40 | t/p | 2003 | 586.00 | 1.61530 | 1.61330 | 1.61530 | 58600.00 | 5918861.42 |
4007 | 2010.01.11 14:40 | sell | 2004 | 591.90 | 1.61539 | 1.61639 | 1.61439 | ||
4008 | 2010.01.11 14:42 | close | 2004 | 591.90 | 1.61529 | 1.61639 | 1.61439 | 5919.00 | 5924780.42 |
4009 | 2010.01.11 14:42 | buy | 2005 | 592.50 | 1.61529 | 1.61429 | 1.61629 | ||
4010 | 2010.01.11 14:45 | close | 2005 | 592.50 | 1.61614 | 1.61429 | 1.61629 | 50362.50 | 5975142.92 |
4011 | 2010.01.11 14:45 | sell | 2006 | 597.50 | 1.61614 | 1.61714 | 1.61514 | ||
4012 | 2010.01.11 14:47 | close | 2006 | 597.50 | 1.61604 | 1.61714 | 1.61514 | 5975.00 | 5981117.92 |
4013 | 2010.01.11 14:47 | buy | 2007 | 598.10 | 1.61604 | 1.61504 | 1.61704 | ||
4014 | 2010.01.11 14:50 | close | 2007 | 598.10 | 1.61688 | 1.61504 | 1.61704 | 50240.40 | 6031358.32 |
4015 | 2010.01.11 14:50 | sell | 2008 | 603.10 | 1.61688 | 1.61788 | 1.61588 | ||
4016 | 2010.01.11 14:52 | close | 2008 | 603.10 | 1.61653 | 1.61788 | 1.61588 | 21108.50 | 6052466.82 |
4017 | 2010.01.11 14:52 | buy | 2009 | 605.20 | 1.61653 | 1.61553 | 1.61753 | ||
4018 | 2010.01.11 14:55 | close | 2009 | 605.20 | 1.61663 | 1.61553 | 1.61753 | 6052.00 | 6058518.82 |
4019 | 2010.01.11 14:55 | sell | 2010 | 605.90 | 1.61663 | 1.61763 | 1.61563 | ||
4020 | 2010.01.11 14:57 | close | 2010 | 605.90 | 1.61604 | 1.61763 | 1.61563 | 35748.10 | 6094266.92 |
4021 | 2010.01.11 14:57 | buy | 2011 | 609.40 | 1.61604 | 1.61504 | 1.61704 | ||
4022 | 2010.01.11 14:59 | close | 2011 | 609.40 | 1.61614 | 1.61504 | 1.61704 | 6094.00 | 6100360.92 |
4023 | 2010.01.11 14:59 | sell | 2012 | 610.00 | 1.61614 | 1.61714 | 1.61514 | ||
4024 | 2010.01.11 15:02 | close | 2012 | 610.00 | 1.61600 | 1.61714 | 1.61514 | 8540.00 | 6108900.92 |
4025 | 2010.01.11 15:02 | buy | 2013 | 610.90 | 1.61600 | 1.61500 | 1.61700 | ||
4026 | 2010.01.11 15:07 | close | 2013 | 610.90 | 1.61622 | 1.61500 | 1.61700 | 13439.80 | 6122340.72 |
4027 | 2010.01.11 15:07 | sell | 2014 | 612.20 | 1.61622 | 1.61722 | 1.61522 | ||
4028 | 2010.01.11 15:10 | t/p | 2014 | 612.20 | 1.61522 | 1.61722 | 1.61522 | 61220.00 | 6183560.72 |
4029 | 2010.01.11 15:10 | buy | 2015 | 618.40 | 1.61488 | 1.61388 | 1.61588 | ||
4030 | 2010.01.11 15:12 | close | 2015 | 618.40 | 1.61510 | 1.61388 | 1.61588 | 13604.80 | 6197165.52 |
4031 | 2010.01.11 15:12 | sell | 2016 | 619.70 | 1.61510 | 1.61610 | 1.61410 | ||
4032 | 2010.01.11 15:15 | t/p | 2016 | 619.70 | 1.61410 | 1.61610 | 1.61410 | 61970.00 | 6259135.52 |
4033 | 2010.01.11 15:15 | buy | 2017 | 625.90 | 1.61377 | 1.61277 | 1.61477 | ||
4034 | 2010.01.11 15:17 | close | 2017 | 625.90 | 1.61399 | 1.61277 | 1.61477 | 13769.80 | 6272905.32 |
4035 | 2010.01.11 15:17 | sell | 2018 | 627.30 | 1.61399 | 1.61499 | 1.61299 | ||
4036 | 2010.01.11 15:20 | t/p | 2018 | 627.30 | 1.61299 | 1.61499 | 1.61299 | 62730.00 | 6335635.32 |
4037 | 2010.01.11 15:20 | buy | 2019 | 633.60 | 1.61228 | 1.61128 | 1.61328 | ||
4038 | 2010.01.11 15:22 | close | 2019 | 633.60 | 1.61287 | 1.61128 | 1.61328 | 37382.40 | 6373017.72 |
4039 | 2010.01.11 15:22 | sell | 2020 | 637.30 | 1.61287 | 1.61387 | 1.61187 | ||
4040 | 2010.01.11 15:25 | close | 2020 | 637.30 | 1.61265 | 1.61387 | 1.61187 | 14020.60 | 6387038.32 |
4041 | 2010.01.11 15:25 | buy | 2021 | 638.70 | 1.61265 | 1.61165 | 1.61365 | ||
4042 | 2010.01.11 15:27 | close | 2021 | 638.70 | 1.61362 | 1.61165 | 1.61365 | 61953.90 | 6448992.22 |
4043 | 2010.01.11 15:27 | sell | 2022 | 644.90 | 1.61362 | 1.61462 | 1.61262 | ||
4044 | 2010.01.11 15:27 | close | 2022 | 644.90 | 1.61324 | 1.61462 | 1.61262 | 24506.20 | 6473498.42 |
4045 | 2010.01.11 15:27 | buy | 2023 | 647.30 | 1.61324 | 1.61224 | 1.61424 | ||
4046 | 2010.01.11 15:32 | t/p | 2023 | 647.30 | 1.61424 | 1.61224 | 1.61424 | 64730.00 | 6538228.42 |
4047 | 2010.01.11 15:32 | sell | 2024 | 653.80 | 1.61436 | 1.61536 | 1.61336 | ||
4048 | 2010.01.11 15:35 | close | 2024 | 653.80 | 1.61427 | 1.61536 | 1.61336 | 5884.20 | 6544112.62 |
4049 | 2010.01.11 15:35 | buy | 2025 | 654.40 | 1.61427 | 1.61327 | 1.61527 | ||
4050 | 2010.01.11 15:37 | close | 2025 | 654.40 | 1.61459 | 1.61327 | 1.61527 | 20940.80 | 6565053.42 |
4051 | 2010.01.11 15:37 | sell | 2026 | 656.50 | 1.61459 | 1.61559 | 1.61359 | ||
4052 | 2010.01.11 15:40 | close | 2026 | 656.50 | 1.61381 | 1.61559 | 1.61359 | 51207.00 | 6616260.42 |
4053 | 2010.01.11 15:40 | buy | 2027 | 661.60 | 1.61381 | 1.61281 | 1.61481 | ||
4054 | 2010.01.11 15:42 | close | 2027 | 661.60 | 1.61389 | 1.61281 | 1.61481 | 5292.80 | 6621553.22 |
4055 | 2010.01.11 15:42 | sell | 2028 | 662.20 | 1.61389 | 1.61489 | 1.61289 | ||
4056 | 2010.01.11 15:45 | close | 2028 | 662.20 | 1.61310 | 1.61489 | 1.61289 | 52313.80 | 6673867.02 |
4057 | 2010.01.11 15:45 | buy | 2029 | 667.40 | 1.61310 | 1.61210 | 1.61410 | ||
4058 | 2010.01.11 15:47 | close | 2029 | 667.40 | 1.61319 | 1.61210 | 1.61410 | 6006.60 | 6679873.62 |
4059 | 2010.01.11 15:47 | sell | 2030 | 668.00 | 1.61319 | 1.61419 | 1.61219 | ||
4060 | 2010.01.11 15:50 | t/p | 2030 | 668.00 | 1.61219 | 1.61419 | 1.61219 | 66800.00 | 6746673.62 |
4061 | 2010.01.11 15:50 | buy | 2031 | 674.70 | 1.61217 | 1.61117 | 1.61317 | ||
4062 | 2010.01.11 15:52 | close | 2031 | 674.70 | 1.61249 | 1.61117 | 1.61317 | 21590.40 | 6768264.02 |
4063 | 2010.01.11 15:52 | sell | 2032 | 676.80 | 1.61249 | 1.61349 | 1.61149 | ||
4064 | 2010.01.11 15:55 | close | 2032 | 676.80 | 1.61240 | 1.61349 | 1.61149 | 6091.20 | 6774355.22 |
4065 | 2010.01.11 15:55 | buy | 2033 | 677.40 | 1.61240 | 1.61140 | 1.61340 | ||
4066 | 2010.01.11 15:57 | close | 2033 | 677.40 | 1.61295 | 1.61140 | 1.61340 | 37257.00 | 6811612.22 |
4067 | 2010.01.11 15:57 | sell | 2034 | 681.20 | 1.61295 | 1.61395 | 1.61195 | ||
4068 | 2010.01.11 15:59 | close | 2034 | 681.20 | 1.61282 | 1.61395 | 1.61195 | 8855.60 | 6820467.82 |
4069 | 2010.01.11 15:59 | buy | 2035 | 682.00 | 1.61282 | 1.61182 | 1.61382 | ||
4070 | 2010.01.11 16:05 | close | 2035 | 682.00 | 1.61205 | 1.61182 | 1.61382 | -52514.00 | 6767953.82 |
4071 | 2010.01.11 16:05 | sell | 2036 | 676.80 | 1.61205 | 1.61305 | 1.61105 | ||
4072 | 2010.01.11 16:07 | close | 2036 | 676.80 | 1.61181 | 1.61305 | 1.61105 | 16243.20 | 6784197.02 |
4073 | 2010.01.11 16:07 | buy | 2037 | 678.40 | 1.61181 | 1.61081 | 1.61281 | ||
4074 | 2010.01.11 16:10 | close | 2037 | 678.40 | 1.61262 | 1.61081 | 1.61281 | 54950.40 | 6839147.42 |
4075 | 2010.01.11 16:10 | sell | 2038 | 683.90 | 1.61262 | 1.61362 | 1.61162 | ||
4076 | 2010.01.11 16:12 | close | 2038 | 683.90 | 1.61258 | 1.61362 | 1.61162 | 2735.60 | 6841883.02 |
4077 | 2010.01.11 16:12 | buy | 2039 | 684.20 | 1.61258 | 1.61158 | 1.61358 | ||
4078 | 2010.01.11 16:15 | close | 2039 | 684.20 | 1.61320 | 1.61158 | 1.61358 | 42420.40 | 6884303.42 |
4079 | 2010.01.11 16:15 | sell | 2040 | 688.40 | 1.61320 | 1.61420 | 1.61220 | ||
4080 | 2010.01.11 16:17 | close | 2040 | 688.40 | 1.61316 | 1.61420 | 1.61220 | 2753.60 | 6887057.02 |
4081 | 2010.01.11 16:17 | buy | 2041 | 688.70 | 1.61316 | 1.61216 | 1.61416 | ||
4082 | 2010.01.11 16:20 | close | 2041 | 688.70 | 1.61378 | 1.61216 | 1.61416 | 42699.40 | 6929756.42 |
4083 | 2010.01.11 16:20 | sell | 2042 | 693.00 | 1.61378 | 1.61478 | 1.61278 | ||
4084 | 2010.01.11 16:22 | close | 2042 | 693.00 | 1.61354 | 1.61478 | 1.61278 | 16632.00 | 6946388.42 |
4085 | 2010.01.11 16:22 | buy | 2043 | 694.60 | 1.61354 | 1.61254 | 1.61454 | ||
4086 | 2010.01.11 16:25 | close | 2043 | 694.60 | 1.61359 | 1.61254 | 1.61454 | 3473.00 | 6949861.42 |
4087 | 2010.01.11 16:25 | sell | 2044 | 695.00 | 1.61359 | 1.61459 | 1.61259 | ||
4088 | 2010.01.11 16:27 | close | 2044 | 695.00 | 1.61316 | 1.61459 | 1.61259 | 29885.00 | 6979746.42 |
4089 | 2010.01.11 16:27 | buy | 2045 | 698.00 | 1.61316 | 1.61216 | 1.61416 | ||
4090 | 2010.01.11 16:27 | close | 2045 | 698.00 | 1.61377 | 1.61216 | 1.61416 | 42578.00 | 7022324.42 |
4091 | 2010.01.11 16:27 | sell | 2046 | 702.20 | 1.61377 | 1.61477 | 1.61277 | ||
4092 | 2010.01.11 16:37 | close | 2046 | 702.20 | 1.61336 | 1.61477 | 1.61277 | 28790.20 | 7051114.62 |
4093 | 2010.01.11 16:37 | buy | 2047 | 705.10 | 1.61336 | 1.61236 | 1.61436 | ||
4094 | 2010.01.11 16:40 | t/p | 2047 | 705.10 | 1.61436 | 1.61236 | 1.61436 | 70510.00 | 7121624.62 |
4095 | 2010.01.11 16:40 | sell | 2048 | 712.20 | 1.61517 | 1.61617 | 1.61417 | ||
4096 | 2010.01.11 16:42 | close | 2048 | 712.20 | 1.61493 | 1.61617 | 1.61417 | 17092.80 | 7138717.42 |
4097 | 2010.01.11 16:42 | buy | 2049 | 713.90 | 1.61493 | 1.61393 | 1.61593 | ||
4098 | 2010.01.11 16:45 | t/p | 2049 | 713.90 | 1.61593 | 1.61393 | 1.61593 | 71390.00 | 7210107.42 |
4099 | 2010.01.11 16:45 | sell | 2050 | 721.00 | 1.61634 | 1.61734 | 1.61534 | ||
4100 | 2010.01.11 16:47 | close | 2050 | 721.00 | 1.61610 | 1.61734 | 1.61534 | 17304.00 | 7227411.42 |
4101 | 2010.01.11 16:47 | buy | 2051 | 722.70 | 1.61610 | 1.61510 | 1.61710 | ||
4102 | 2010.01.11 16:50 | t/p | 2051 | 722.70 | 1.61710 | 1.61510 | 1.61710 | 72270.00 | 7299681.42 |
4103 | 2010.01.11 16:50 | sell | 2052 | 730.00 | 1.61752 | 1.61852 | 1.61652 | ||
4104 | 2010.01.11 16:52 | close | 2052 | 730.00 | 1.61689 | 1.61852 | 1.61652 | 45990.00 | 7345671.42 |
4105 | 2010.01.11 16:52 | buy | 2053 | 734.60 | 1.61689 | 1.61589 | 1.61789 | ||
4106 | 2010.01.11 16:55 | close | 2053 | 734.60 | 1.61713 | 1.61589 | 1.61789 | 17630.40 | 7363301.82 |
4107 | 2010.01.11 16:55 | sell | 2054 | 736.30 | 1.61713 | 1.61813 | 1.61613 | ||
4108 | 2010.01.11 16:57 | t/p | 2054 | 736.30 | 1.61613 | 1.61813 | 1.61613 | 73630.00 | 7436931.82 |
4109 | 2010.01.11 16:57 | buy | 2055 | 743.70 | 1.61610 | 1.61510 | 1.61710 | ||
4110 | 2010.01.11 16:59 | t/p | 2055 | 743.70 | 1.61710 | 1.61510 | 1.61710 | 74370.00 | 7511301.82 |
4111 | 2010.01.11 16:59 | sell | 2056 | 751.10 | 1.61714 | 1.61814 | 1.61614 | ||
4112 | 2010.01.11 17:05 | close | 2056 | 751.10 | 1.61738 | 1.61814 | 1.61614 | -18026.40 | 7493275.42 |
4113 | 2010.01.11 17:05 | buy | 2057 | 749.30 | 1.61738 | 1.61638 | 1.61838 | ||
4114 | 2010.01.11 17:07 | close | 2057 | 749.30 | 1.61767 | 1.61638 | 1.61838 | 21729.70 | 7515005.12 |
4115 | 2010.01.11 17:07 | sell | 2058 | 751.50 | 1.61767 | 1.61867 | 1.61667 | ||
4116 | 2010.01.11 17:10 | close | 2058 | 751.50 | 1.61694 | 1.61867 | 1.61667 | 54859.50 | 7569864.62 |
4117 | 2010.01.11 17:10 | buy | 2059 | 757.00 | 1.61694 | 1.61594 | 1.61794 | ||
4118 | 2010.01.11 17:12 | close | 2059 | 757.00 | 1.61701 | 1.61594 | 1.61794 | 5299.00 | 7575163.62 |
4119 | 2010.01.11 17:12 | sell | 2060 | 757.50 | 1.61701 | 1.61801 | 1.61601 | ||
4120 | 2010.01.11 17:15 | close | 2060 | 757.50 | 1.61627 | 1.61801 | 1.61601 | 56055.00 | 7631218.62 |
4121 | 2010.01.11 17:15 | buy | 2061 | 763.10 | 1.61627 | 1.61527 | 1.61727 | ||
4122 | 2010.01.11 17:17 | close | 2061 | 763.10 | 1.61634 | 1.61527 | 1.61727 | 5341.70 | 7636560.32 |
4123 | 2010.01.11 17:17 | sell | 2062 | 763.70 | 1.61634 | 1.61734 | 1.61534 | ||
4124 | 2010.01.11 17:20 | close | 2062 | 763.70 | 1.61539 | 1.61734 | 1.61534 | 72551.50 | 7709111.82 |
4125 | 2010.01.11 17:20 | buy | 2063 | 770.90 | 1.61539 | 1.61439 | 1.61639 | ||
4126 | 2010.01.11 17:22 | close | 2063 | 770.90 | 1.61568 | 1.61439 | 1.61639 | 22356.10 | 7731467.92 |
4127 | 2010.01.11 17:22 | sell | 2064 | 773.10 | 1.61568 | 1.61668 | 1.61468 | ||
4128 | 2010.01.11 17:25 | close | 2064 | 773.10 | 1.61561 | 1.61668 | 1.61468 | 5411.70 | 7736879.62 |
4129 | 2010.01.11 17:25 | buy | 2065 | 773.70 | 1.61561 | 1.61461 | 1.61661 | ||
4130 | 2010.01.11 17:27 | close | 2065 | 773.70 | 1.61612 | 1.61461 | 1.61661 | 39458.70 | 7776338.32 |
4131 | 2010.01.11 17:27 | sell | 2066 | 777.60 | 1.61612 | 1.61712 | 1.61512 | ||
4132 | 2010.01.11 17:32 | s/l | 2066 | 777.60 | 1.61712 | 1.61712 | 1.61512 | -77760.00 | 7698578.32 |
4133 | 2010.01.11 17:32 | sell | 2067 | 769.90 | 1.61737 | 1.61837 | 1.61637 | ||
4134 | 2010.01.11 17:35 | close | 2067 | 769.90 | 1.61716 | 1.61837 | 1.61637 | 16167.90 | 7714746.22 |
4135 | 2010.01.11 17:35 | buy | 2068 | 771.50 | 1.61716 | 1.61616 | 1.61816 | ||
4136 | 2010.01.11 17:37 | close | 2068 | 771.50 | 1.61772 | 1.61616 | 1.61816 | 43204.00 | 7757950.22 |
4137 | 2010.01.11 17:37 | sell | 2069 | 775.80 | 1.61772 | 1.61872 | 1.61672 | ||
4138 | 2010.01.11 17:40 | t/p | 2069 | 775.80 | 1.61672 | 1.61872 | 1.61672 | 77580.00 | 7835530.22 |
4139 | 2010.01.11 17:40 | buy | 2070 | 783.60 | 1.61645 | 1.61545 | 1.61745 | ||
4140 | 2010.01.11 17:42 | close | 2070 | 783.60 | 1.61666 | 1.61545 | 1.61745 | 16455.60 | 7851985.82 |
4141 | 2010.01.11 17:42 | sell | 2071 | 785.20 | 1.61666 | 1.61766 | 1.61566 | ||
4142 | 2010.01.11 17:45 | t/p | 2071 | 785.20 | 1.61566 | 1.61766 | 1.61566 | 78520.00 | 7930505.82 |
4143 | 2010.01.11 17:45 | buy | 2072 | 793.10 | 1.61539 | 1.61439 | 1.61639 | ||
4144 | 2010.01.11 17:47 | close | 2072 | 793.10 | 1.61559 | 1.61439 | 1.61639 | 15862.00 | 7946367.82 |
4145 | 2010.01.11 17:47 | sell | 2073 | 794.60 | 1.61559 | 1.61659 | 1.61459 | ||
4146 | 2010.01.11 17:50 | t/p | 2073 | 794.60 | 1.61459 | 1.61659 | 1.61459 | 79460.00 | 8025827.82 |
4147 | 2010.01.11 17:50 | buy | 2074 | 802.60 | 1.61397 | 1.61297 | 1.61497 | ||
4148 | 2010.01.11 17:52 | close | 2074 | 802.60 | 1.61453 | 1.61297 | 1.61497 | 44945.60 | 8070773.42 |
4149 | 2010.01.11 17:52 | sell | 2075 | 807.10 | 1.61453 | 1.61553 | 1.61353 | ||
4150 | 2010.01.11 17:55 | close | 2075 | 807.10 | 1.61432 | 1.61553 | 1.61353 | 16949.10 | 8087722.52 |
4151 | 2010.01.11 17:55 | buy | 2076 | 808.80 | 1.61432 | 1.61332 | 1.61532 | ||
4152 | 2010.01.11 17:57 | close | 2076 | 808.80 | 1.61524 | 1.61332 | 1.61532 | 74409.60 | 8162132.12 |
4153 | 2010.01.11 17:57 | sell | 2077 | 816.20 | 1.61524 | 1.61624 | 1.61424 | ||
4154 | 2010.01.11 17:59 | close | 2077 | 816.20 | 1.61450 | 1.61624 | 1.61424 | 60398.80 | 8222530.92 |
4155 | 2010.01.11 17:59 | buy | 2078 | 822.30 | 1.61450 | 1.61350 | 1.61550 | ||
4156 | 2010.01.11 18:02 | close | 2078 | 822.30 | 1.61527 | 1.61350 | 1.61550 | 63317.10 | 8285848.02 |
4157 | 2010.01.11 18:02 | sell | 2079 | 828.60 | 1.61527 | 1.61627 | 1.61427 | ||
4158 | 2010.01.11 18:05 | close | 2079 | 828.60 | 1.61519 | 1.61627 | 1.61427 | 6628.80 | 8292476.82 |
4159 | 2010.01.11 18:05 | buy | 2080 | 829.20 | 1.61519 | 1.61419 | 1.61619 | ||
4160 | 2010.01.11 18:07 | close | 2080 | 829.20 | 1.61551 | 1.61419 | 1.61619 | 26534.40 | 8319011.22 |
4161 | 2010.01.11 18:07 | sell | 2081 | 831.90 | 1.61551 | 1.61651 | 1.61451 | ||
4162 | 2010.01.11 18:10 | close | 2081 | 831.90 | 1.61472 | 1.61651 | 1.61451 | 65720.10 | 8384731.32 |
4163 | 2010.01.11 18:10 | buy | 2082 | 838.50 | 1.61472 | 1.61372 | 1.61572 | ||
4164 | 2010.01.11 18:12 | close | 2082 | 838.50 | 1.61480 | 1.61372 | 1.61572 | 6708.00 | 8391439.32 |
4165 | 2010.01.11 18:12 | sell | 2083 | 839.10 | 1.61480 | 1.61580 | 1.61380 | ||
4166 | 2010.01.11 18:15 | close | 2083 | 839.10 | 1.61401 | 1.61580 | 1.61380 | 66288.90 | 8457728.22 |
4167 | 2010.01.11 18:15 | buy | 2084 | 845.80 | 1.61401 | 1.61301 | 1.61501 | ||
4168 | 2010.01.11 18:17 | close | 2084 | 845.80 | 1.61410 | 1.61301 | 1.61501 | 7612.20 | 8465340.42 |
4169 | 2010.01.11 18:17 | sell | 2085 | 846.50 | 1.61410 | 1.61510 | 1.61310 | ||
4170 | 2010.01.11 18:20 | t/p | 2085 | 846.50 | 1.61310 | 1.61510 | 1.61310 | 84650.00 | 8549990.42 |
4171 | 2010.01.11 18:20 | buy | 2086 | 855.00 | 1.61307 | 1.61207 | 1.61407 | ||
4172 | 2010.01.11 18:22 | close | 2086 | 855.00 | 1.61339 | 1.61207 | 1.61407 | 27360.00 | 8577350.42 |
4173 | 2010.01.11 18:22 | sell | 2087 | 857.70 | 1.61339 | 1.61439 | 1.61239 | ||
4174 | 2010.01.11 18:25 | close | 2087 | 857.70 | 1.61331 | 1.61439 | 1.61239 | 6861.60 | 8584212.02 |
4175 | 2010.01.11 18:25 | buy | 2088 | 858.40 | 1.61331 | 1.61231 | 1.61431 | ||
4176 | 2010.01.11 18:27 | close | 2088 | 858.40 | 1.61386 | 1.61231 | 1.61431 | 47212.00 | 8631424.02 |
4177 | 2010.01.11 18:27 | sell | 2089 | 863.10 | 1.61386 | 1.61486 | 1.61286 | ||
4178 | 2010.01.11 18:27 | close | 2089 | 863.10 | 1.61322 | 1.61486 | 1.61286 | 55238.40 | 8686662.42 |
4179 | 2010.01.11 18:27 | buy | 2090 | 868.70 | 1.61322 | 1.61222 | 1.61422 | ||
4180 | 2010.01.11 18:40 | close | 2090 | 868.70 | 1.61311 | 1.61222 | 1.61422 | -9555.70 | 8677106.72 |
4181 | 2010.01.11 18:40 | sell | 2091 | 867.70 | 1.61311 | 1.61411 | 1.61211 | ||
4182 | 2010.01.11 18:43 | close | 2091 | 867.70 | 1.61270 | 1.61411 | 1.61211 | 35575.70 | 8712682.42 |
4183 | 2010.01.11 18:43 | buy | 2092 | 871.30 | 1.61270 | 1.61170 | 1.61370 | ||
4184 | 2010.01.11 18:59 | s/l | 2092 | 871.30 | 1.61170 | 1.61170 | 1.61370 | -87130.00 | 8625552.42 |
4185 | 2010.01.11 18:59 | buy | 2093 | 862.60 | 1.61172 | 1.61072 | 1.61272 | ||
4186 | 2010.01.11 19:02 | close | 2093 | 862.60 | 1.61253 | 1.61072 | 1.61272 | 69870.60 | 8695423.02 |
4187 | 2010.01.11 19:02 | sell | 2094 | 869.50 | 1.61253 | 1.61353 | 1.61153 | ||
4188 | 2010.01.11 19:10 | close | 2094 | 869.50 | 1.61221 | 1.61353 | 1.61153 | 27824.00 | 8723247.02 |
4189 | 2010.01.11 19:10 | buy | 2095 | 872.30 | 1.61221 | 1.61121 | 1.61321 | ||
4190 | 2010.01.11 19:20 | s/l | 2095 | 872.30 | 1.61121 | 1.61121 | 1.61321 | -87230.00 | 8636017.02 |
4191 | 2010.01.11 19:20 | buy | 2096 | 863.60 | 1.61113 | 1.61013 | 1.61213 | ||
4192 | 2010.01.11 19:22 | close | 2096 | 863.60 | 1.61129 | 1.61013 | 1.61213 | 13817.60 | 8649834.62 |
4193 | 2010.01.11 19:22 | sell | 2097 | 865.00 | 1.61129 | 1.61229 | 1.61029 | ||
4194 | 2010.01.11 19:27 | close | 2097 | 865.00 | 1.61137 | 1.61229 | 1.61029 | -6920.00 | 8642914.62 |
4195 | 2010.01.11 19:27 | buy | 2098 | 864.30 | 1.61137 | 1.61037 | 1.61237 | ||
4196 | 2010.01.11 19:40 | close | 2098 | 864.30 | 1.61127 | 1.61037 | 1.61237 | -8643.00 | 8634271.62 |
4197 | 2010.01.11 19:40 | sell | 2099 | 863.40 | 1.61127 | 1.61227 | 1.61027 | ||
4198 | 2010.01.11 19:50 | s/l | 2099 | 863.40 | 1.61227 | 1.61227 | 1.61027 | -86340.00 | 8547931.62 |
4199 | 2010.01.11 19:50 | sell | 2100 | 854.80 | 1.61217 | 1.61317 | 1.61117 | ||
4200 | 2010.01.11 19:52 | close | 2100 | 854.80 | 1.61202 | 1.61317 | 1.61117 | 12822.00 | 8560753.62 |
4201 | 2010.01.11 19:52 | buy | 2101 | 856.10 | 1.61202 | 1.61102 | 1.61302 | ||
4202 | 2010.01.11 20:07 | close | 2101 | 856.10 | 1.61184 | 1.61102 | 1.61302 | -15409.80 | 8545343.82 |
4203 | 2010.01.11 20:07 | sell | 2102 | 854.50 | 1.61184 | 1.61284 | 1.61084 | ||
4204 | 2010.01.11 20:10 | close | 2102 | 854.50 | 1.61142 | 1.61284 | 1.61084 | 35889.00 | 8581232.82 |
4205 | 2010.01.11 20:10 | buy | 2103 | 858.10 | 1.61142 | 1.61042 | 1.61242 | ||
4206 | 2010.01.11 20:20 | s/l | 2103 | 858.10 | 1.61042 | 1.61042 | 1.61242 | -85810.00 | 8495422.82 |
4207 | 2010.01.11 20:20 | buy | 2104 | 849.50 | 1.61041 | 1.60941 | 1.61141 | ||
4208 | 2010.01.11 20:22 | close | 2104 | 849.50 | 1.61055 | 1.60941 | 1.61141 | 11893.00 | 8507315.82 |
4209 | 2010.01.11 20:22 | sell | 2105 | 850.70 | 1.61055 | 1.61155 | 1.60955 | ||
4210 | 2010.01.11 20:35 | close | 2105 | 850.70 | 1.61110 | 1.61155 | 1.60955 | -46788.50 | 8460527.32 |
4211 | 2010.01.11 20:35 | buy | 2106 | 846.10 | 1.61110 | 1.61010 | 1.61210 | ||
4212 | 2010.01.11 20:37 | close | 2106 | 846.10 | 1.61135 | 1.61010 | 1.61210 | 21152.50 | 8481679.82 |
4213 | 2010.01.11 20:37 | sell | 2107 | 848.20 | 1.61135 | 1.61235 | 1.61035 | ||
4214 | 2010.01.11 20:40 | close | 2107 | 848.20 | 1.61069 | 1.61235 | 1.61035 | 55981.20 | 8537661.02 |
4215 | 2010.01.11 20:40 | buy | 2108 | 853.80 | 1.61069 | 1.60969 | 1.61169 | ||
4216 | 2010.01.11 20:42 | close | 2108 | 853.80 | 1.61074 | 1.60969 | 1.61169 | 4269.00 | 8541930.02 |
4217 | 2010.01.11 20:42 | sell | 2109 | 854.20 | 1.61074 | 1.61174 | 1.60974 | ||
4218 | 2010.01.11 20:45 | close | 2109 | 854.20 | 1.61009 | 1.61174 | 1.60974 | 55523.00 | 8597453.02 |
4219 | 2010.01.11 20:45 | buy | 2110 | 859.70 | 1.61009 | 1.60909 | 1.61109 | ||
4220 | 2010.01.11 20:47 | close | 2110 | 859.70 | 1.61014 | 1.60909 | 1.61109 | 4298.50 | 8601751.52 |
4221 | 2010.01.11 20:47 | sell | 2111 | 860.20 | 1.61014 | 1.61114 | 1.60914 | ||
4222 | 2010.01.11 20:50 | close | 2111 | 860.20 | 1.60928 | 1.61114 | 1.60914 | 73977.20 | 8675728.72 |
4223 | 2010.01.11 20:50 | buy | 2112 | 867.60 | 1.60928 | 1.60828 | 1.61028 | ||
4224 | 2010.01.11 20:52 | close | 2112 | 867.60 | 1.60953 | 1.60828 | 1.61028 | 21690.00 | 8697418.72 |
4225 | 2010.01.11 20:52 | sell | 2113 | 869.70 | 1.60953 | 1.61053 | 1.60853 | ||
4226 | 2010.01.11 20:55 | close | 2113 | 869.70 | 1.60948 | 1.61053 | 1.60853 | 4348.50 | 8701767.22 |
4227 | 2010.01.11 20:55 | buy | 2114 | 870.20 | 1.60948 | 1.60848 | 1.61048 | ||
4228 | 2010.01.11 20:59 | close | 2114 | 870.20 | 1.60994 | 1.60848 | 1.61048 | 40029.20 | 8741796.42 |
4229 | 2010.01.11 20:59 | sell | 2115 | 874.20 | 1.60994 | 1.61094 | 1.60894 | ||
4230 | 2010.01.11 21:07 | close | 2115 | 874.20 | 1.60978 | 1.61094 | 1.60894 | 13987.20 | 8755783.62 |
4231 | 2010.01.11 21:07 | buy | 2116 | 875.60 | 1.60978 | 1.60878 | 1.61078 | ||
4232 | 2010.01.11 21:10 | close | 2116 | 875.60 | 1.61056 | 1.60878 | 1.61078 | 68296.80 | 8824080.42 |
4233 | 2010.01.11 21:10 | sell | 2117 | 882.40 | 1.61056 | 1.61156 | 1.60956 | ||
4234 | 2010.01.11 21:17 | close | 2117 | 882.40 | 1.61108 | 1.61156 | 1.60956 | -45884.80 | 8778195.62 |
4235 | 2010.01.11 21:17 | buy | 2118 | 877.80 | 1.61108 | 1.61008 | 1.61208 | ||
4236 | 2010.01.11 21:20 | close | 2118 | 877.80 | 1.61168 | 1.61008 | 1.61208 | 52668.00 | 8830863.62 |
4237 | 2010.01.11 21:20 | sell | 2119 | 883.10 | 1.61168 | 1.61268 | 1.61068 | ||
4238 | 2010.01.11 21:22 | close | 2119 | 883.10 | 1.61146 | 1.61268 | 1.61068 | 19428.20 | 8850291.82 |
4239 | 2010.01.11 21:22 | buy | 2120 | 885.00 | 1.61146 | 1.61046 | 1.61246 | ||
4240 | 2010.01.11 21:27 | close | 2120 | 885.00 | 1.61158 | 1.61046 | 1.61246 | 10620.00 | 8860911.82 |
4241 | 2010.01.11 21:27 | sell | 2121 | 886.10 | 1.61158 | 1.61258 | 1.61058 | ||
4242 | 2010.01.11 21:40 | close | 2121 | 886.10 | 1.61153 | 1.61258 | 1.61058 | 4430.50 | 8865342.32 |
4243 | 2010.01.11 21:40 | buy | 2122 | 886.50 | 1.61153 | 1.61053 | 1.61253 | ||
4244 | 2010.01.11 21:50 | s/l | 2122 | 886.50 | 1.61053 | 1.61053 | 1.61253 | -88650.00 | 8776692.32 |
4245 | 2010.01.11 21:50 | buy | 2123 | 877.70 | 1.61068 | 1.60968 | 1.61168 | ||
4246 | 2010.01.11 21:52 | close | 2123 | 877.70 | 1.61077 | 1.60968 | 1.61168 | 7899.30 | 8784591.62 |
4247 | 2010.01.11 21:52 | sell | 2124 | 878.50 | 1.61077 | 1.61177 | 1.60977 | ||
4248 | 2010.01.11 21:59 | close | 2124 | 878.50 | 1.61074 | 1.61177 | 1.60977 | 2635.50 | 8787227.12 |
4249 | 2010.01.11 21:59 | buy | 2125 | 878.70 | 1.61074 | 1.60974 | 1.61174 | ||
4250 | 2010.01.11 22:10 | close | 2125 | 878.70 | 1.61046 | 1.60974 | 1.61174 | -24603.60 | 8762623.52 |
4251 | 2010.01.11 22:10 | sell | 2126 | 876.30 | 1.61046 | 1.61146 | 1.60946 | ||
4252 | 2010.01.11 22:22 | close | 2126 | 876.30 | 1.61100 | 1.61146 | 1.60946 | -47320.20 | 8715303.32 |
4253 | 2010.01.11 22:22 | buy | 2127 | 871.50 | 1.61100 | 1.61000 | 1.61200 | ||
4254 | 2010.01.11 22:27 | close | 2127 | 871.50 | 1.61092 | 1.61000 | 1.61200 | -6972.00 | 8708331.32 |
4255 | 2010.01.11 22:27 | sell | 2128 | 870.80 | 1.61092 | 1.61192 | 1.60992 | ||
4256 | 2010.01.11 22:32 | close | 2128 | 870.80 | 1.61030 | 1.61192 | 1.60992 | 53989.60 | 8762320.92 |
4257 | 2010.01.11 22:32 | buy | 2129 | 876.20 | 1.61030 | 1.60930 | 1.61130 | ||
4258 | 2010.01.11 22:40 | close | 2129 | 876.20 | 1.61077 | 1.60930 | 1.61130 | 41181.40 | 8803502.32 |
4259 | 2010.01.11 22:40 | sell | 2130 | 880.40 | 1.61077 | 1.61177 | 1.60977 | ||
4260 | 2010.01.11 22:50 | s/l | 2130 | 880.40 | 1.61177 | 1.61177 | 1.60977 | -88040.00 | 8715462.32 |
4261 | 2010.01.11 22:50 | sell | 2131 | 871.50 | 1.61170 | 1.61270 | 1.61070 | ||
4262 | 2010.01.11 22:52 | close | 2131 | 871.50 | 1.61154 | 1.61270 | 1.61070 | 13944.00 | 8729406.32 |
4263 | 2010.01.11 22:52 | buy | 2132 | 872.90 | 1.61154 | 1.61054 | 1.61254 | ||
4264 | 2010.01.11 22:59 | close | 2132 | 872.90 | 1.61127 | 1.61054 | 1.61254 | -23568.30 | 8705838.02 |
4265 | 2010.01.11 22:59 | sell | 2133 | 870.60 | 1.61127 | 1.61227 | 1.61027 | ||
4266 | 2010.01.11 23:10 | close | 2133 | 870.60 | 1.61136 | 1.61227 | 1.61027 | -7835.40 | 8698002.62 |
4267 | 2010.01.11 23:10 | buy | 2134 | 869.80 | 1.61136 | 1.61036 | 1.61236 | ||
4268 | 2010.01.11 23:20 | s/l | 2134 | 869.80 | 1.61036 | 1.61036 | 1.61236 | -86980.00 | 8611022.62 |
4269 | 2010.01.11 23:20 | buy | 2135 | 861.10 | 1.61014 | 1.60914 | 1.61114 | ||
4270 | 2010.01.11 23:22 | close | 2135 | 861.10 | 1.61034 | 1.60914 | 1.61114 | 17222.00 | 8628244.62 |
4271 | 2010.01.11 23:22 | sell | 2136 | 862.80 | 1.61034 | 1.61134 | 1.60934 | ||
4272 | 2010.01.11 23:30 | close | 2136 | 862.80 | 1.61064 | 1.61134 | 1.60934 | -25884.00 | 8602360.62 |
4273 | 2010.01.11 23:30 | buy | 2137 | 860.20 | 1.61064 | 1.60964 | 1.61164 | ||
4274 | 2010.01.11 23:32 | s/l | 2137 | 860.20 | 1.60964 | 1.60964 | 1.61164 | -86020.00 | 8516340.62 |
4275 | 2010.01.11 23:32 | buy | 2138 | 851.60 | 1.60974 | 1.60874 | 1.61074 | ||
4276 | 2010.01.11 23:35 | close | 2138 | 851.60 | 1.60979 | 1.60874 | 1.61074 | 4258.00 | 8520598.62 |
4277 | 2010.01.11 23:35 | sell | 2139 | 852.10 | 1.60979 | 1.61079 | 1.60879 | ||
4278 | 2010.01.11 23:37 | close | 2139 | 852.10 | 1.60954 | 1.61079 | 1.60879 | 21302.50 | 8541901.12 |
4279 | 2010.01.11 23:37 | buy | 2140 | 854.20 | 1.60954 | 1.60854 | 1.61054 | ||
4280 | 2010.01.11 23:40 | close | 2140 | 854.20 | 1.61038 | 1.60854 | 1.61054 | 71752.80 | 8613653.92 |
4281 | 2010.01.11 23:40 | sell | 2141 | 861.40 | 1.61038 | 1.61138 | 1.60938 | ||
4282 | 2010.01.11 23:42 | close | 2141 | 861.40 | 1.61033 | 1.61138 | 1.60938 | 4307.00 | 8617960.92 |
4283 | 2010.01.11 23:42 | buy | 2142 | 861.80 | 1.61033 | 1.60933 | 1.61133 | ||
4284 | 2010.01.11 23:45 | close | 2142 | 861.80 | 1.61098 | 1.60933 | 1.61133 | 56017.00 | 8673977.92 |
4285 | 2010.01.11 23:45 | sell | 2143 | 867.40 | 1.61098 | 1.61198 | 1.60998 | ||
4286 | 2010.01.11 23:47 | close | 2143 | 867.40 | 1.61093 | 1.61198 | 1.60998 | 4337.00 | 8678314.92 |
4287 | 2010.01.11 23:47 | buy | 2144 | 867.80 | 1.61093 | 1.60993 | 1.61193 | ||
4288 | 2010.01.11 23:50 | close | 2144 | 867.80 | 1.61157 | 1.60993 | 1.61193 | 55539.20 | 8733854.12 |
4289 | 2010.01.11 23:50 | sell | 2145 | 873.40 | 1.61157 | 1.61257 | 1.61057 | ||
4290 | 2010.01.11 23:52 | close | 2145 | 873.40 | 1.61132 | 1.61257 | 1.61057 | 21835.00 | 8755689.12 |
4291 | 2010.01.11 23:52 | buy | 2146 | 875.60 | 1.61132 | 1.61032 | 1.61232 | ||
4292 | 2010.01.11 23:55 | close | 2146 | 875.60 | 1.61137 | 1.61032 | 1.61232 | 4378.00 | 8760067.12 |
4293 | 2010.01.11 23:55 | sell | 2147 | 876.00 | 1.61137 | 1.61237 | 1.61037 | ||
4294 | 2010.01.11 23:57 | close | 2147 | 876.00 | 1.61093 | 1.61237 | 1.61037 | 38544.00 | 8798611.12 |
4295 | 2010.01.11 23:57 | buy | 2148 | 879.90 | 1.61093 | 1.60993 | 1.61193 | ||
4296 | 2010.01.11 23:59 | close | 2148 | 879.90 | 1.61132 | 1.60993 | 1.61193 | 34316.10 | 8832927.22 |
4297 | 2010.01.11 23:59 | sell | 2149 | 883.30 | 1.61132 | 1.61232 | 1.61032 | ||
4298 | 2010.01.12 00:10 | close | 2149 | 883.30 | 1.61149 | 1.61232 | 1.61032 | -16959.36 | 8815967.86 |
4299 | 2010.01.12 00:10 | buy | 2150 | 881.60 | 1.61149 | 1.61049 | 1.61249 | ||
4300 | 2010.01.12 00:20 | s/l | 2150 | 881.60 | 1.61049 | 1.61049 | 1.61249 | -88160.00 | 8727807.86 |
4301 | 2010.01.12 00:20 | buy | 2151 | 872.80 | 1.61045 | 1.60945 | 1.61145 | ||
4302 | 2010.01.12 00:22 | close | 2151 | 872.80 | 1.61060 | 1.60945 | 1.61145 | 13092.00 | 8740899.86 |
4303 | 2010.01.12 00:22 | sell | 2152 | 874.10 | 1.61060 | 1.61160 | 1.60960 | ||
4304 | 2010.01.12 00:27 | close | 2152 | 874.10 | 1.61051 | 1.61160 | 1.60960 | 7866.90 | 8748766.76 |
4305 | 2010.01.12 00:27 | buy | 2153 | 874.90 | 1.61051 | 1.60951 | 1.61151 | ||
4306 | 2010.01.12 00:33 | close | 2153 | 874.90 | 1.61078 | 1.60951 | 1.61151 | 23622.30 | 8772389.06 |
4307 | 2010.01.12 00:33 | sell | 2154 | 877.20 | 1.61078 | 1.61178 | 1.60978 | ||
4308 | 2010.01.12 00:59 | close | 2154 | 877.20 | 1.61109 | 1.61178 | 1.60978 | -27193.20 | 8745195.86 |
4309 | 2010.01.12 00:59 | buy | 2155 | 874.50 | 1.61109 | 1.61009 | 1.61209 | ||
4310 | 2010.01.12 01:07 | close | 2155 | 874.50 | 1.61101 | 1.61009 | 1.61209 | -6996.00 | 8738199.86 |
4311 | 2010.01.12 01:07 | sell | 2156 | 873.80 | 1.61101 | 1.61201 | 1.61001 | ||
4312 | 2010.01.12 01:10 | close | 2156 | 873.80 | 1.61051 | 1.61201 | 1.61001 | 43690.00 | 8781889.86 |
4313 | 2010.01.12 01:10 | buy | 2157 | 878.20 | 1.61051 | 1.60951 | 1.61151 | ||
4314 | 2010.01.12 01:20 | s/l | 2157 | 878.20 | 1.60951 | 1.60951 | 1.61151 | -87820.00 | 8694069.86 |
4315 | 2010.01.12 01:20 | buy | 2158 | 869.40 | 1.60937 | 1.60837 | 1.61037 | ||
4316 | 2010.01.12 01:22 | close | 2158 | 869.40 | 1.60955 | 1.60837 | 1.61037 | 15649.20 | 8709719.06 |
4317 | 2010.01.12 01:22 | sell | 2159 | 871.00 | 1.60955 | 1.61055 | 1.60855 | ||
4318 | 2010.01.12 01:27 | close | 2159 | 871.00 | 1.60971 | 1.61055 | 1.60855 | -13936.00 | 8695783.06 |
4319 | 2010.01.12 01:27 | buy | 2160 | 869.60 | 1.60971 | 1.60871 | 1.61071 | ||
4320 | 2010.01.12 01:32 | close | 2160 | 869.60 | 1.61024 | 1.60871 | 1.61071 | 46088.80 | 8741871.86 |
4321 | 2010.01.12 01:32 | sell | 2161 | 874.20 | 1.61024 | 1.61124 | 1.60924 | ||
4322 | 2010.01.12 01:35 | close | 2161 | 874.20 | 1.61017 | 1.61124 | 1.60924 | 6119.40 | 8747991.26 |
4323 | 2010.01.12 01:35 | buy | 2162 | 874.80 | 1.61017 | 1.60917 | 1.61117 | ||
4324 | 2010.01.12 01:37 | close | 2162 | 874.80 | 1.61047 | 1.60917 | 1.61117 | 26244.00 | 8774235.26 |
4325 | 2010.01.12 01:37 | sell | 2163 | 877.40 | 1.61047 | 1.61147 | 1.60947 | ||
4326 | 2010.01.12 01:40 | close | 2163 | 877.40 | 1.60971 | 1.61147 | 1.60947 | 66682.40 | 8840917.66 |
4327 | 2010.01.12 01:40 | buy | 2164 | 884.10 | 1.60971 | 1.60871 | 1.61071 | ||
4328 | 2010.01.12 01:42 | close | 2164 | 884.10 | 1.60979 | 1.60871 | 1.61071 | 7072.80 | 8847990.46 |
4329 | 2010.01.12 01:42 | sell | 2165 | 884.80 | 1.60979 | 1.61079 | 1.60879 | ||
4330 | 2010.01.12 01:45 | close | 2165 | 884.80 | 1.60904 | 1.61079 | 1.60879 | 66360.00 | 8914350.46 |
4331 | 2010.01.12 01:45 | buy | 2166 | 891.40 | 1.60904 | 1.60804 | 1.61004 | ||
4332 | 2010.01.12 01:47 | close | 2166 | 891.40 | 1.60911 | 1.60804 | 1.61004 | 6239.80 | 8920590.26 |
4333 | 2010.01.12 01:47 | sell | 2167 | 892.10 | 1.60911 | 1.61011 | 1.60811 | ||
4334 | 2010.01.12 01:50 | close | 2167 | 892.10 | 1.60813 | 1.61011 | 1.60811 | 87425.80 | 9008016.06 |
4335 | 2010.01.12 01:50 | buy | 2168 | 900.80 | 1.60813 | 1.60713 | 1.60913 | ||
4336 | 2010.01.12 01:52 | close | 2168 | 900.80 | 1.60843 | 1.60713 | 1.60913 | 27024.00 | 9035040.06 |
4337 | 2010.01.12 01:52 | sell | 2169 | 903.50 | 1.60843 | 1.60943 | 1.60743 | ||
4338 | 2010.01.12 01:55 | close | 2169 | 903.50 | 1.60836 | 1.60943 | 1.60743 | 6324.50 | 9041364.56 |
4339 | 2010.01.12 01:55 | buy | 2170 | 904.10 | 1.60836 | 1.60736 | 1.60936 | ||
4340 | 2010.01.12 01:57 | close | 2170 | 904.10 | 1.60889 | 1.60736 | 1.60936 | 47917.30 | 9089281.86 |
4341 | 2010.01.12 01:57 | sell | 2171 | 908.90 | 1.60889 | 1.60989 | 1.60789 | ||
4342 | 2010.01.12 01:59 | close | 2171 | 908.90 | 1.60864 | 1.60989 | 1.60789 | 22722.50 | 9112004.36 |
4343 | 2010.01.12 01:59 | buy | 2172 | 911.20 | 1.60864 | 1.60764 | 1.60964 | ||
4344 | 2010.01.12 02:10 | close | 2172 | 911.20 | 1.60871 | 1.60764 | 1.60964 | 6378.40 | 9118382.76 |
4345 | 2010.01.12 02:10 | sell | 2173 | 911.80 | 1.60871 | 1.60971 | 1.60771 | ||
4346 | 2010.01.12 02:22 | close | 2173 | 911.80 | 1.60941 | 1.60971 | 1.60771 | -63826.00 | 9054556.76 |
4347 | 2010.01.12 02:22 | buy | 2174 | 905.50 | 1.60941 | 1.60841 | 1.61041 | ||
4348 | 2010.01.12 02:32 | close | 2174 | 905.50 | 1.60938 | 1.60841 | 1.61041 | -2716.50 | 9051840.26 |
4349 | 2010.01.12 02:32 | sell | 2175 | 905.20 | 1.60938 | 1.61038 | 1.60838 | ||
4350 | 2010.01.12 02:35 | close | 2175 | 905.20 | 1.60934 | 1.61038 | 1.60838 | 3620.80 | 9055461.06 |
4351 | 2010.01.12 02:35 | buy | 2176 | 905.50 | 1.60934 | 1.60834 | 1.61034 | ||
4352 | 2010.01.12 02:37 | close | 2176 | 905.50 | 1.60957 | 1.60834 | 1.61034 | 20826.50 | 9076287.56 |
4353 | 2010.01.12 02:37 | sell | 2177 | 907.60 | 1.60957 | 1.61057 | 1.60857 | ||
4354 | 2010.01.12 02:40 | close | 2177 | 907.60 | 1.60896 | 1.61057 | 1.60857 | 55363.60 | 9131651.16 |
4355 | 2010.01.12 02:40 | buy | 2178 | 913.20 | 1.60896 | 1.60796 | 1.60996 | ||
4356 | 2010.01.12 02:42 | close | 2178 | 913.20 | 1.60900 | 1.60796 | 1.60996 | 3652.80 | 9135303.96 |
4357 | 2010.01.12 02:42 | sell | 2179 | 913.50 | 1.60900 | 1.61000 | 1.60800 | ||
4358 | 2010.01.12 02:45 | close | 2179 | 913.50 | 1.60838 | 1.61000 | 1.60800 | 56637.00 | 9191940.96 |
4359 | 2010.01.12 02:45 | buy | 2180 | 919.20 | 1.60838 | 1.60738 | 1.60938 | ||
4360 | 2010.01.12 02:47 | close | 2180 | 919.20 | 1.60842 | 1.60738 | 1.60938 | 3676.80 | 9195617.76 |
4361 | 2010.01.12 02:47 | sell | 2181 | 919.60 | 1.60842 | 1.60942 | 1.60742 | ||
4362 | 2010.01.12 02:50 | close | 2181 | 919.60 | 1.60762 | 1.60942 | 1.60742 | 73568.00 | 9269185.76 |
4363 | 2010.01.12 02:50 | buy | 2182 | 926.90 | 1.60762 | 1.60662 | 1.60862 | ||
4364 | 2010.01.12 02:52 | close | 2182 | 926.90 | 1.60785 | 1.60662 | 1.60862 | 21318.70 | 9290504.46 |
4365 | 2010.01.12 02:52 | sell | 2183 | 929.10 | 1.60785 | 1.60885 | 1.60685 | ||
4366 | 2010.01.12 02:55 | close | 2183 | 929.10 | 1.60781 | 1.60885 | 1.60685 | 3716.40 | 9294220.86 |
4367 | 2010.01.12 02:55 | buy | 2184 | 929.40 | 1.60781 | 1.60681 | 1.60881 | ||
4368 | 2010.01.12 02:57 | close | 2184 | 929.40 | 1.60823 | 1.60681 | 1.60881 | 39034.80 | 9333255.66 |
4369 | 2010.01.12 02:57 | sell | 2185 | 933.30 | 1.60823 | 1.60923 | 1.60723 | ||
4370 | 2010.01.12 03:05 | close | 2185 | 933.30 | 1.60843 | 1.60923 | 1.60723 | -18666.00 | 9314589.66 |
4371 | 2010.01.12 03:05 | buy | 2186 | 931.50 | 1.60843 | 1.60743 | 1.60943 | ||
4372 | 2010.01.12 03:07 | close | 2186 | 931.50 | 1.60876 | 1.60743 | 1.60943 | 30739.50 | 9345329.16 |
4373 | 2010.01.12 03:07 | sell | 2187 | 934.50 | 1.60876 | 1.60976 | 1.60776 | ||
4374 | 2010.01.12 03:10 | close | 2187 | 934.50 | 1.60795 | 1.60976 | 1.60776 | 75694.50 | 9421023.66 |
4375 | 2010.01.12 03:10 | buy | 2188 | 942.10 | 1.60795 | 1.60695 | 1.60895 | ||
4376 | 2010.01.12 03:12 | close | 2188 | 942.10 | 1.60804 | 1.60695 | 1.60895 | 8478.90 | 9429502.56 |
4377 | 2010.01.12 03:12 | sell | 2189 | 943.00 | 1.60804 | 1.60904 | 1.60704 | ||
4378 | 2010.01.12 03:15 | close | 2189 | 943.00 | 1.60724 | 1.60904 | 1.60704 | 75440.00 | 9504942.56 |
4379 | 2010.01.12 03:15 | buy | 2190 | 950.50 | 1.60724 | 1.60624 | 1.60824 | ||
4380 | 2010.01.12 03:17 | close | 2190 | 950.50 | 1.60733 | 1.60624 | 1.60824 | 8554.50 | 9513497.06 |
4381 | 2010.01.12 03:17 | sell | 2191 | 951.30 | 1.60733 | 1.60833 | 1.60633 | ||
4382 | 2010.01.12 03:20 | t/p | 2191 | 951.30 | 1.60633 | 1.60833 | 1.60633 | 95130.00 | 9608627.06 |
4383 | 2010.01.12 03:20 | buy | 2192 | 960.90 | 1.60628 | 1.60528 | 1.60728 | ||
4384 | 2010.01.12 03:22 | close | 2192 | 960.90 | 1.60661 | 1.60528 | 1.60728 | 31709.70 | 9640336.76 |
4385 | 2010.01.12 03:22 | sell | 2193 | 964.00 | 1.60661 | 1.60761 | 1.60561 | ||
4386 | 2010.01.12 03:25 | close | 2193 | 964.00 | 1.60652 | 1.60761 | 1.60561 | 8676.00 | 9649012.76 |
4387 | 2010.01.12 03:25 | buy | 2194 | 964.90 | 1.60652 | 1.60552 | 1.60752 | ||
4388 | 2010.01.12 03:27 | close | 2194 | 964.90 | 1.60709 | 1.60552 | 1.60752 | 54999.30 | 9704012.06 |
4389 | 2010.01.12 03:27 | sell | 2195 | 970.40 | 1.60709 | 1.60809 | 1.60609 | ||
4390 | 2010.01.12 03:32 | close | 2195 | 970.40 | 1.60679 | 1.60809 | 1.60609 | 29112.00 | 9733124.06 |
4391 | 2010.01.12 03:32 | buy | 2196 | 973.30 | 1.60679 | 1.60579 | 1.60779 | ||
4392 | 2010.01.12 03:35 | close | 2196 | 973.30 | 1.60696 | 1.60579 | 1.60779 | 16546.10 | 9749670.16 |
4393 | 2010.01.12 03:35 | sell | 2197 | 975.00 | 1.60696 | 1.60796 | 1.60596 | ||
4394 | 2010.01.12 03:37 | close | 2197 | 975.00 | 1.60646 | 1.60796 | 1.60596 | 48750.00 | 9798420.16 |
4395 | 2010.01.12 03:37 | buy | 2198 | 979.80 | 1.60646 | 1.60546 | 1.60746 | ||
4396 | 2010.01.12 03:40 | t/p | 2198 | 979.80 | 1.60746 | 1.60546 | 1.60746 | 97980.00 | 9896400.16 |
4397 | 2010.01.12 03:40 | sell | 2199 | 989.60 | 1.60794 | 1.60894 | 1.60694 | ||
4398 | 2010.01.12 03:42 | close | 2199 | 989.60 | 1.60776 | 1.60894 | 1.60694 | 17812.80 | 9914212.96 |
4399 | 2010.01.12 03:42 | buy | 2200 | 991.40 | 1.60776 | 1.60676 | 1.60876 | ||
4400 | 2010.01.12 03:45 | t/p | 2200 | 991.40 | 1.60876 | 1.60676 | 1.60876 | 99140.00 | 10013352.96 |
4401 | 2010.01.12 03:45 | sell | 2201 | 1001.30 | 1.60891 | 1.60991 | 1.60791 | ||
4402 | 2010.01.12 03:47 | close | 2201 | 1001.30 | 1.60874 | 1.60991 | 1.60791 | 17022.10 | 10030375.06 |
4403 | 2010.01.12 03:47 | buy | 2202 | 1003.00 | 1.60874 | 1.60774 | 1.60974 | ||
4404 | 2010.01.12 03:50 | t/p | 2202 | 1003.00 | 1.60974 | 1.60774 | 1.60974 | 100300.00 | 10130675.06 |
4405 | 2010.01.12 03:50 | sell | 2203 | 1013.10 | 1.60989 | 1.61089 | 1.60889 | ||
4406 | 2010.01.12 03:52 | close | 2203 | 1013.10 | 1.60939 | 1.61089 | 1.60889 | 50655.00 | 10181330.06 |
4407 | 2010.01.12 03:52 | buy | 2204 | 1018.10 | 1.60939 | 1.60839 | 1.61039 | ||
4408 | 2010.01.12 03:55 | close | 2204 | 1018.10 | 1.60956 | 1.60839 | 1.61039 | 17307.70 | 10198637.76 |
4409 | 2010.01.12 03:55 | sell | 2205 | 1019.90 | 1.60956 | 1.61056 | 1.60856 | ||
4410 | 2010.01.12 03:57 | close | 2205 | 1019.90 | 1.60874 | 1.61056 | 1.60856 | 83631.80 | 10282269.56 |
4411 | 2010.01.12 03:57 | buy | 2206 | 1028.20 | 1.60874 | 1.60774 | 1.60974 | ||
4412 | 2010.01.12 03:59 | close | 2206 | 1028.20 | 1.60899 | 1.60774 | 1.60974 | 25705.00 | 10307974.56 |
4413 | 2010.01.12 03:59 | sell | 2207 | 1030.80 | 1.60899 | 1.60999 | 1.60799 | ||
4414 | 2010.01.12 04:06 | close | 2207 | 1030.80 | 1.60893 | 1.60999 | 1.60799 | 6184.80 | 10314159.36 |
4415 | 2010.01.12 04:06 | buy | 2208 | 1031.40 | 1.60893 | 1.60793 | 1.60993 | ||
4416 | 2010.01.12 04:10 | close | 2208 | 1031.40 | 1.60904 | 1.60793 | 1.60993 | 11345.40 | 10325504.76 |
4417 | 2010.01.12 04:10 | sell | 2209 | 1032.60 | 1.60904 | 1.61004 | 1.60804 | ||
4418 | 2010.01.12 04:13 | close | 2209 | 1032.60 | 1.60868 | 1.61004 | 1.60804 | 37173.60 | 10362678.36 |
4419 | 2010.01.12 04:13 | buy | 2210 | 1036.30 | 1.60868 | 1.60768 | 1.60968 | ||
4420 | 2010.01.12 04:26 | s/l | 2210 | 1036.30 | 1.60768 | 1.60768 | 1.60968 | -103630.00 | 10259048.36 |
4421 | 2010.01.12 04:26 | buy | 2211 | 1025.90 | 1.60778 | 1.60678 | 1.60878 | ||
4422 | 2010.01.12 04:32 | close | 2211 | 1025.90 | 1.60845 | 1.60678 | 1.60878 | 68735.30 | 10327783.66 |
4423 | 2010.01.12 04:32 | sell | 2212 | 1032.80 | 1.60845 | 1.60945 | 1.60745 | ||
4424 | 2010.01.12 04:40 | close | 2212 | 1032.80 | 1.60828 | 1.60945 | 1.60745 | 17557.60 | 10345341.26 |
4425 | 2010.01.12 04:40 | buy | 2213 | 1034.50 | 1.60828 | 1.60728 | 1.60928 | ||
4426 | 2010.01.12 04:52 | close | 2213 | 1034.50 | 1.60760 | 1.60728 | 1.60928 | -70346.00 | 10274995.26 |
4427 | 2010.01.12 04:52 | sell | 2214 | 1027.50 | 1.60760 | 1.60860 | 1.60660 | ||
4428 | 2010.01.12 04:59 | close | 2214 | 1027.50 | 1.60756 | 1.60860 | 1.60660 | 4110.00 | 10279105.26 |
4429 | 2010.01.12 04:59 | buy | 2215 | 1027.90 | 1.60756 | 1.60656 | 1.60856 | ||
4430 | 2010.01.12 05:05 | close | 2215 | 1027.90 | 1.60769 | 1.60656 | 1.60856 | 13362.70 | 10292467.96 |
4431 | 2010.01.12 05:05 | sell | 2216 | 1029.20 | 1.60769 | 1.60869 | 1.60669 | ||
4432 | 2010.01.12 05:07 | close | 2216 | 1029.20 | 1.60756 | 1.60869 | 1.60669 | 13379.60 | 10305847.56 |
4433 | 2010.01.12 05:07 | buy | 2217 | 1030.60 | 1.60756 | 1.60656 | 1.60856 | ||
4434 | 2010.01.12 05:10 | close | 2217 | 1030.60 | 1.60812 | 1.60656 | 1.60856 | 57713.60 | 10363561.16 |
4435 | 2010.01.12 05:10 | sell | 2218 | 1036.40 | 1.60812 | 1.60912 | 1.60712 | ||
4436 | 2010.01.12 05:20 | s/l | 2218 | 1036.40 | 1.60912 | 1.60912 | 1.60712 | -103640.00 | 10259921.16 |
4437 | 2010.01.12 05:20 | sell | 2219 | 1026.00 | 1.60897 | 1.60997 | 1.60797 | ||
4438 | 2010.01.12 05:22 | close | 2219 | 1026.00 | 1.60884 | 1.60997 | 1.60797 | 13338.00 | 10273259.16 |
4439 | 2010.01.12 05:22 | buy | 2220 | 1027.30 | 1.60884 | 1.60784 | 1.60984 | ||
4440 | 2010.01.12 05:27 | close | 2220 | 1027.30 | 1.60879 | 1.60784 | 1.60984 | -5136.50 | 10268122.66 |
4441 | 2010.01.12 05:27 | sell | 2221 | 1026.80 | 1.60879 | 1.60979 | 1.60779 | ||
4442 | 2010.01.12 05:45 | close | 2221 | 1026.80 | 1.60884 | 1.60979 | 1.60779 | -5134.00 | 10262988.66 |
4443 | 2010.01.12 05:45 | buy | 2222 | 1026.30 | 1.60884 | 1.60784 | 1.60984 | ||
4444 | 2010.01.12 05:57 | close | 2222 | 1026.30 | 1.60869 | 1.60784 | 1.60984 | -15394.50 | 10247594.16 |
4445 | 2010.01.12 05:57 | sell | 2223 | 1024.80 | 1.60869 | 1.60969 | 1.60769 | ||
4446 | 2010.01.12 06:15 | close | 2223 | 1024.80 | 1.60856 | 1.60969 | 1.60769 | 13322.40 | 10260916.56 |
4447 | 2010.01.12 06:15 | buy | 2224 | 1026.10 | 1.60856 | 1.60756 | 1.60956 | ||
4448 | 2010.01.12 06:27 | close | 2224 | 1026.10 | 1.60841 | 1.60756 | 1.60956 | -15391.50 | 10245525.06 |
4449 | 2010.01.12 06:27 | sell | 2225 | 1024.60 | 1.60841 | 1.60941 | 1.60741 | ||
4450 | 2010.01.12 06:32 | close | 2225 | 1024.60 | 1.60832 | 1.60941 | 1.60741 | 9221.40 | 10254746.46 |
4451 | 2010.01.12 06:32 | buy | 2226 | 1025.50 | 1.60832 | 1.60732 | 1.60932 | ||
4452 | 2010.01.12 06:40 | close | 2226 | 1025.50 | 1.60853 | 1.60732 | 1.60932 | 21535.50 | 10276281.96 |
4453 | 2010.01.12 06:40 | sell | 2227 | 1027.60 | 1.60853 | 1.60953 | 1.60753 | ||
4454 | 2010.01.12 06:57 | close | 2227 | 1027.60 | 1.60886 | 1.60953 | 1.60753 | -33910.80 | 10242371.16 |
4455 | 2010.01.12 06:57 | buy | 2228 | 1024.20 | 1.60886 | 1.60786 | 1.60986 | ||
4456 | 2010.01.12 06:59 | close | 2228 | 1024.20 | 1.60894 | 1.60786 | 1.60986 | 8193.60 | 10250564.76 |
4457 | 2010.01.12 06:59 | sell | 2229 | 1025.10 | 1.60894 | 1.60994 | 1.60794 | ||
4458 | 2010.01.12 07:03 | s/l | 2229 | 1025.10 | 1.60994 | 1.60994 | 1.60794 | -102510.00 | 10148054.76 |
4459 | 2010.01.12 07:03 | sell | 2230 | 1014.80 | 1.61010 | 1.61110 | 1.60910 | ||
4460 | 2010.01.12 07:06 | close | 2230 | 1014.80 | 1.61001 | 1.61110 | 1.60910 | 9133.20 | 10157187.96 |
4461 | 2010.01.12 07:06 | buy | 2231 | 1015.70 | 1.61001 | 1.60901 | 1.61101 | ||
4462 | 2010.01.12 07:10 | close | 2231 | 1015.70 | 1.61080 | 1.60901 | 1.61101 | 80240.30 | 10237428.26 |
4463 | 2010.01.12 07:10 | sell | 2232 | 1023.70 | 1.61080 | 1.61180 | 1.60980 | ||
4464 | 2010.01.12 07:13 | close | 2232 | 1023.70 | 1.61072 | 1.61180 | 1.60980 | 8189.60 | 10245617.86 |
4465 | 2010.01.12 07:13 | buy | 2233 | 1024.60 | 1.61072 | 1.60972 | 1.61172 | ||
4466 | 2010.01.12 07:16 | close | 2233 | 1024.60 | 1.61151 | 1.60972 | 1.61172 | 80943.40 | 10326561.26 |
4467 | 2010.01.12 07:16 | sell | 2234 | 1032.70 | 1.61151 | 1.61251 | 1.61051 | ||
4468 | 2010.01.12 07:20 | close | 2234 | 1032.70 | 1.61119 | 1.61251 | 1.61051 | 33046.40 | 10359607.66 |
4469 | 2010.01.12 07:20 | buy | 2235 | 1036.00 | 1.61119 | 1.61019 | 1.61219 | ||
4470 | 2010.01.12 07:23 | close | 2235 | 1036.00 | 1.61127 | 1.61019 | 1.61219 | 8288.00 | 10367895.66 |
4471 | 2010.01.12 07:23 | sell | 2236 | 1036.80 | 1.61127 | 1.61227 | 1.61027 | ||
4472 | 2010.01.12 07:26 | close | 2236 | 1036.80 | 1.61072 | 1.61227 | 1.61027 | 57024.00 | 10424919.66 |
4473 | 2010.01.12 07:26 | buy | 2237 | 1042.50 | 1.61072 | 1.60972 | 1.61172 | ||
4474 | 2010.01.12 07:30 | close | 2237 | 1042.50 | 1.61139 | 1.60972 | 1.61172 | 69847.50 | 10494767.16 |
4475 | 2010.01.12 07:30 | sell | 2238 | 1049.50 | 1.61139 | 1.61239 | 1.61039 | ||
4476 | 2010.01.12 07:45 | s/l | 2238 | 1049.50 | 1.61239 | 1.61239 | 1.61039 | -104950.00 | 10389817.16 |
4477 | 2010.01.12 07:45 | sell | 2239 | 1039.00 | 1.61233 | 1.61333 | 1.61133 | ||
4478 | 2010.01.12 07:52 | close | 2239 | 1039.00 | 1.61262 | 1.61333 | 1.61133 | -30131.00 | 10359686.16 |
4479 | 2010.01.12 07:52 | buy | 2240 | 1036.00 | 1.61262 | 1.61162 | 1.61362 | ||
4480 | 2010.01.12 08:00 | s/l | 2240 | 1036.00 | 1.61162 | 1.61162 | 1.61362 | -103600.00 | 10256086.16 |
4481 | 2010.01.12 08:02 | buy | 2241 | 1025.60 | 1.61160 | 1.61060 | 1.61260 | ||
4482 | 2010.01.12 08:07 | close | 2241 | 1025.60 | 1.61178 | 1.61060 | 1.61260 | 18460.80 | 10274546.96 |
4483 | 2010.01.12 08:07 | sell | 2242 | 1027.50 | 1.61178 | 1.61278 | 1.61078 | ||
4484 | 2010.01.12 08:10 | t/p | 2242 | 1027.50 | 1.61078 | 1.61278 | 1.61078 | 102750.00 | 10377296.96 |
4485 | 2010.01.12 08:10 | buy | 2243 | 1037.70 | 1.61062 | 1.60962 | 1.61162 | ||
4486 | 2010.01.12 08:12 | close | 2243 | 1037.70 | 1.61080 | 1.60962 | 1.61162 | 18678.60 | 10395975.56 |
4487 | 2010.01.12 08:12 | sell | 2244 | 1039.60 | 1.61080 | 1.61180 | 1.60980 | ||
4488 | 2010.01.12 08:15 | t/p | 2244 | 1039.60 | 1.60980 | 1.61180 | 1.60980 | 103960.00 | 10499935.56 |
4489 | 2010.01.12 08:15 | buy | 2245 | 1050.00 | 1.60964 | 1.60864 | 1.61064 | ||
4490 | 2010.01.12 08:17 | close | 2245 | 1050.00 | 1.60982 | 1.60864 | 1.61064 | 18900.00 | 10518835.56 |
4491 | 2010.01.12 08:17 | sell | 2246 | 1051.90 | 1.60982 | 1.61082 | 1.60882 | ||
4492 | 2010.01.12 08:20 | t/p | 2246 | 1051.90 | 1.60882 | 1.61082 | 1.60882 | 105190.00 | 10624025.56 |
4493 | 2010.01.12 08:20 | buy | 2247 | 1062.40 | 1.60833 | 1.60733 | 1.60933 | ||
4494 | 2010.01.12 08:22 | close | 2247 | 1062.40 | 1.60883 | 1.60733 | 1.60933 | 53120.00 | 10677145.56 |
4495 | 2010.01.12 08:22 | sell | 2248 | 1067.70 | 1.60883 | 1.60983 | 1.60783 | ||
4496 | 2010.01.12 08:25 | close | 2248 | 1067.70 | 1.60866 | 1.60983 | 1.60783 | 18150.90 | 10695296.46 |
4497 | 2010.01.12 08:25 | buy | 2249 | 1069.50 | 1.60866 | 1.60766 | 1.60966 | ||
4498 | 2010.01.12 08:27 | close | 2249 | 1069.50 | 1.60949 | 1.60766 | 1.60966 | 88768.50 | 10784064.96 |
4499 | 2010.01.12 08:27 | sell | 2250 | 1078.40 | 1.60949 | 1.61049 | 1.60849 | ||
4500 | 2010.01.12 08:27 | close | 2250 | 1078.40 | 1.60896 | 1.61049 | 1.60849 | 57155.20 | 10841220.16 |
4501 | 2010.01.12 08:27 | buy | 2251 | 1084.10 | 1.60896 | 1.60796 | 1.60996 | ||
4502 | 2010.01.12 08:32 | close | 2251 | 1084.10 | 1.60900 | 1.60796 | 1.60996 | 4336.40 | 10845556.56 |
4503 | 2010.01.12 08:32 | sell | 2252 | 1084.60 | 1.60900 | 1.61000 | 1.60800 | ||
4504 | 2010.01.12 08:37 | close | 2252 | 1084.60 | 1.60890 | 1.61000 | 1.60800 | 10846.00 | 10856402.56 |
4505 | 2010.01.12 08:37 | buy | 2253 | 1085.60 | 1.60890 | 1.60790 | 1.60990 | ||
4506 | 2010.01.12 08:40 | t/p | 2253 | 1085.60 | 1.60990 | 1.60790 | 1.60990 | 108560.00 | 10964962.56 |
4507 | 2010.01.12 08:40 | sell | 2254 | 1096.50 | 1.61002 | 1.61102 | 1.60902 | ||
4508 | 2010.01.12 08:42 | close | 2254 | 1096.50 | 1.60991 | 1.61102 | 1.60902 | 12061.50 | 10977024.06 |
4509 | 2010.01.12 08:42 | buy | 2255 | 1097.70 | 1.60991 | 1.60891 | 1.61091 | ||
4510 | 2010.01.12 08:45 | close | 2255 | 1097.70 | 1.61078 | 1.60891 | 1.61091 | 95499.90 | 11072523.96 |
4511 | 2010.01.12 08:45 | sell | 2256 | 1107.30 | 1.61078 | 1.61178 | 1.60978 | ||
4512 | 2010.01.12 08:47 | close | 2256 | 1107.30 | 1.61068 | 1.61178 | 1.60978 | 11073.00 | 11083596.96 |
4513 | 2010.01.12 08:47 | buy | 2257 | 1108.40 | 1.61068 | 1.60968 | 1.61168 | ||
4514 | 2010.01.12 08:50 | close | 2257 | 1108.40 | 1.61154 | 1.60968 | 1.61168 | 95322.40 | 11178919.36 |
4515 | 2010.01.12 08:50 | sell | 2258 | 1117.90 | 1.61154 | 1.61254 | 1.61054 | ||
4516 | 2010.01.12 08:52 | close | 2258 | 1117.90 | 1.61118 | 1.61254 | 1.61054 | 40244.40 | 11219163.76 |
4517 | 2010.01.12 08:52 | buy | 2259 | 1121.90 | 1.61118 | 1.61018 | 1.61218 | ||
4518 | 2010.01.12 08:55 | close | 2259 | 1121.90 | 1.61129 | 1.61018 | 1.61218 | 12340.90 | 11231504.66 |
4519 | 2010.01.12 08:55 | sell | 2260 | 1123.20 | 1.61129 | 1.61229 | 1.61029 | ||
4520 | 2010.01.12 08:57 | close | 2260 | 1123.20 | 1.61068 | 1.61229 | 1.61029 | 68515.20 | 11300019.86 |
4521 | 2010.01.12 08:57 | buy | 2261 | 1130.00 | 1.61068 | 1.60968 | 1.61168 | ||
4522 | 2010.01.12 08:59 | s/l | 2261 | 1130.00 | 1.60968 | 1.60968 | 1.61168 | -113000.00 | 11187019.86 |
4523 | 2010.01.12 08:59 | buy | 2262 | 1118.70 | 1.60969 | 1.60869 | 1.61069 | ||
4524 | 2010.01.12 09:02 | s/l | 2262 | 1118.70 | 1.60869 | 1.60869 | 1.61069 | -111870.00 | 11075149.86 |
4525 | 2010.01.12 09:02 | buy | 2263 | 1107.50 | 1.60672 | 1.60572 | 1.60772 | ||
4526 | 2010.01.12 09:05 | close | 2263 | 1107.50 | 1.60695 | 1.60572 | 1.60772 | 25472.50 | 11100622.36 |
4527 | 2010.01.12 09:05 | sell | 2264 | 1110.10 | 1.60695 | 1.60795 | 1.60595 | ||
4528 | 2010.01.12 09:07 | close | 2264 | 1110.10 | 1.60635 | 1.60795 | 1.60595 | 66606.00 | 11167228.36 |
4529 | 2010.01.12 09:07 | buy | 2265 | 1116.70 | 1.60635 | 1.60535 | 1.60735 | ||
4530 | 2010.01.12 09:10 | t/p | 2265 | 1116.70 | 1.60735 | 1.60535 | 1.60735 | 111670.00 | 11278898.36 |
4531 | 2010.01.12 09:10 | sell | 2266 | 1127.90 | 1.60807 | 1.60907 | 1.60707 | ||
4532 | 2010.01.12 09:12 | close | 2266 | 1127.90 | 1.60785 | 1.60907 | 1.60707 | 24813.80 | 11303712.16 |
4533 | 2010.01.12 09:12 | buy | 2267 | 1130.40 | 1.60785 | 1.60685 | 1.60885 | ||
4534 | 2010.01.12 09:15 | t/p | 2267 | 1130.40 | 1.60885 | 1.60685 | 1.60885 | 113040.00 | 11416752.16 |
4535 | 2010.01.12 09:15 | sell | 2268 | 1141.70 | 1.60920 | 1.61020 | 1.60820 | ||
4536 | 2010.01.12 09:17 | close | 2268 | 1141.70 | 1.60897 | 1.61020 | 1.60820 | 26259.10 | 11443011.26 |
4537 | 2010.01.12 09:17 | buy | 2269 | 1144.30 | 1.60897 | 1.60797 | 1.60997 | ||
4538 | 2010.01.12 09:20 | t/p | 2269 | 1144.30 | 1.60997 | 1.60797 | 1.60997 | 114430.00 | 11557441.26 |
4539 | 2010.01.12 09:20 | sell | 2270 | 1155.70 | 1.61032 | 1.61132 | 1.60932 | ||
4540 | 2010.01.12 09:22 | close | 2270 | 1155.70 | 1.60972 | 1.61132 | 1.60932 | 69342.00 | 11626783.26 |
4541 | 2010.01.12 09:22 | buy | 2271 | 1162.70 | 1.60972 | 1.60872 | 1.61072 | ||
4542 | 2010.01.12 09:25 | close | 2271 | 1162.70 | 1.60995 | 1.60872 | 1.61072 | 26742.10 | 11653525.36 |
4543 | 2010.01.12 09:25 | sell | 2272 | 1165.40 | 1.60995 | 1.61095 | 1.60895 | ||
4544 | 2010.01.12 09:27 | close | 2272 | 1165.40 | 1.60897 | 1.61095 | 1.60895 | 114209.20 | 11767734.56 |
4545 | 2010.01.12 09:27 | buy | 2273 | 1176.80 | 1.60897 | 1.60797 | 1.60997 | ||
4546 | 2010.01.12 09:27 | t/p | 2273 | 1176.80 | 1.60997 | 1.60797 | 1.60997 | 117680.00 | 11885414.56 |
4547 | 2010.01.12 09:27 | sell | 2274 | 1188.50 | 1.60998 | 1.61098 | 1.60898 | ||
4548 | 2010.01.12 09:32 | close | 2274 | 1188.50 | 1.60927 | 1.61098 | 1.60898 | 84383.50 | 11969798.06 |
4549 | 2010.01.12 09:32 | buy | 2275 | 1197.00 | 1.60927 | 1.60827 | 1.61027 | ||
4550 | 2010.01.12 09:35 | close | 2275 | 1197.00 | 1.60931 | 1.60827 | 1.61027 | 4788.00 | 11974586.06 |
4551 | 2010.01.12 09:35 | sell | 2276 | 1197.50 | 1.60931 | 1.61031 | 1.60831 | ||
4552 | 2010.01.12 09:37 | close | 2276 | 1197.50 | 1.60907 | 1.61031 | 1.60831 | 28740.00 | 12003326.06 |
4553 | 2010.01.12 09:37 | buy | 2277 | 1200.30 | 1.60907 | 1.60807 | 1.61007 | ||
4554 | 2010.01.12 09:40 | close | 2277 | 1200.30 | 1.60990 | 1.60807 | 1.61007 | 99624.90 | 12102950.96 |
4555 | 2010.01.12 09:40 | sell | 2278 | 1210.30 | 1.60990 | 1.61090 | 1.60890 | ||
4556 | 2010.01.12 09:42 | close | 2278 | 1210.30 | 1.60985 | 1.61090 | 1.60890 | 6051.50 | 12109002.46 |
4557 | 2010.01.12 09:42 | buy | 2279 | 1210.90 | 1.60985 | 1.60885 | 1.61085 | ||
4558 | 2010.01.12 09:45 | close | 2279 | 1210.90 | 1.61048 | 1.60885 | 1.61085 | 76286.70 | 12185289.16 |
4559 | 2010.01.12 09:45 | sell | 2280 | 1218.50 | 1.61048 | 1.61148 | 1.60948 | ||
4560 | 2010.01.12 09:47 | close | 2280 | 1218.50 | 1.61044 | 1.61148 | 1.60948 | 4874.00 | 12190163.16 |
4561 | 2010.01.12 09:47 | buy | 2281 | 1219.00 | 1.61044 | 1.60944 | 1.61144 | ||
4562 | 2010.01.12 09:50 | close | 2281 | 1219.00 | 1.61107 | 1.60944 | 1.61144 | 76797.00 | 12266960.16 |
4563 | 2010.01.12 09:50 | sell | 2282 | 1226.70 | 1.61107 | 1.61207 | 1.61007 | ||
4564 | 2010.01.12 09:52 | close | 2282 | 1226.70 | 1.61083 | 1.61207 | 1.61007 | 29440.80 | 12296400.96 |
4565 | 2010.01.12 09:52 | buy | 2283 | 1229.60 | 1.61083 | 1.60983 | 1.61183 | ||
4566 | 2010.01.12 09:55 | close | 2283 | 1229.60 | 1.61087 | 1.60983 | 1.61183 | 4918.40 | 12301319.36 |
4567 | 2010.01.12 09:55 | sell | 2284 | 1230.10 | 1.61087 | 1.61187 | 1.60987 | ||
4568 | 2010.01.12 09:57 | close | 2284 | 1230.10 | 1.61044 | 1.61187 | 1.60987 | 52894.30 | 12354213.66 |
4569 | 2010.01.12 09:57 | buy | 2285 | 1235.40 | 1.61044 | 1.60944 | 1.61144 | ||
4570 | 2010.01.12 10:15 | s/l | 2285 | 1235.40 | 1.60944 | 1.60944 | 1.61144 | -123540.00 | 12230673.66 |
4571 | 2010.01.12 10:15 | buy | 2286 | 1223.10 | 1.60918 | 1.60818 | 1.61018 | ||
4572 | 2010.01.12 10:22 | close | 2286 | 1223.10 | 1.60867 | 1.60818 | 1.61018 | -62378.10 | 12168295.56 |
4573 | 2010.01.12 10:22 | sell | 2287 | 1216.80 | 1.60867 | 1.60967 | 1.60767 | ||
4574 | 2010.01.12 10:32 | s/l | 2287 | 1216.80 | 1.60967 | 1.60967 | 1.60767 | -121680.00 | 12046615.56 |
4575 | 2010.01.12 10:32 | sell | 2288 | 1204.70 | 1.60972 | 1.61072 | 1.60872 | ||
4576 | 2010.01.12 10:37 | close | 2288 | 1204.70 | 1.60945 | 1.61072 | 1.60872 | 32526.90 | 12079142.46 |
4577 | 2010.01.12 10:37 | buy | 2289 | 1207.90 | 1.60945 | 1.60845 | 1.61045 | ||
4578 | 2010.01.12 10:40 | t/p | 2289 | 1207.90 | 1.61045 | 1.60845 | 1.61045 | 120790.00 | 12199932.46 |
4579 | 2010.01.12 10:40 | sell | 2290 | 1220.00 | 1.61138 | 1.61238 | 1.61038 | ||
4580 | 2010.01.12 10:42 | close | 2290 | 1220.00 | 1.61111 | 1.61238 | 1.61038 | 32940.00 | 12232872.46 |
4581 | 2010.01.12 10:42 | buy | 2291 | 1223.30 | 1.61111 | 1.61011 | 1.61211 | ||
4582 | 2010.01.12 10:45 | t/p | 2291 | 1223.30 | 1.61211 | 1.61011 | 1.61211 | 122330.00 | 12355202.46 |
4583 | 2010.01.12 10:45 | sell | 2292 | 1235.50 | 1.61262 | 1.61362 | 1.61162 | ||
4584 | 2010.01.12 10:47 | close | 2292 | 1235.50 | 1.61236 | 1.61362 | 1.61162 | 32123.00 | 12387325.46 |
4585 | 2010.01.12 10:47 | buy | 2293 | 1238.70 | 1.61236 | 1.61136 | 1.61336 | ||
4586 | 2010.01.12 10:50 | t/p | 2293 | 1238.70 | 1.61336 | 1.61136 | 1.61336 | 123870.00 | 12511195.46 |
4587 | 2010.01.12 10:50 | sell | 2294 | 1251.10 | 1.61387 | 1.61487 | 1.61287 | ||
4588 | 2010.01.12 10:52 | close | 2294 | 1251.10 | 1.61319 | 1.61487 | 1.61287 | 85074.80 | 12596270.26 |
4589 | 2010.01.12 10:52 | buy | 2295 | 1259.60 | 1.61319 | 1.61219 | 1.61419 | ||
4590 | 2010.01.12 10:55 | close | 2295 | 1259.60 | 1.61345 | 1.61219 | 1.61419 | 32749.60 | 12629019.86 |
4591 | 2010.01.12 10:55 | sell | 2296 | 1262.90 | 1.61345 | 1.61445 | 1.61245 | ||
4592 | 2010.01.12 10:57 | t/p | 2296 | 1262.90 | 1.61245 | 1.61445 | 1.61245 | 126290.00 | 12755309.86 |
4593 | 2010.01.12 10:57 | buy | 2297 | 1275.50 | 1.61236 | 1.61136 | 1.61336 | ||
4594 | 2010.01.12 10:59 | t/p | 2297 | 1275.50 | 1.61336 | 1.61136 | 1.61336 | 127550.00 | 12882859.86 |
4595 | 2010.01.12 10:59 | sell | 2298 | 1288.30 | 1.61350 | 1.61450 | 1.61250 | ||
4596 | 2010.01.12 11:02 | close | 2298 | 1288.30 | 1.61303 | 1.61450 | 1.61250 | 60550.10 | 12943409.96 |
4597 | 2010.01.12 11:02 | buy | 2299 | 1294.30 | 1.61303 | 1.61203 | 1.61403 | ||
4598 | 2010.01.12 11:05 | close | 2299 | 1294.30 | 1.61323 | 1.61203 | 1.61403 | 25886.00 | 12969295.96 |
4599 | 2010.01.12 11:05 | sell | 2300 | 1296.90 | 1.61323 | 1.61423 | 1.61223 | ||
4600 | 2010.01.12 11:07 | close | 2300 | 1296.90 | 1.61269 | 1.61423 | 1.61223 | 70032.60 | 13039328.56 |
4601 | 2010.01.12 11:07 | buy | 2301 | 1303.90 | 1.61269 | 1.61169 | 1.61369 | ||
4602 | 2010.01.12 11:10 | t/p | 2301 | 1303.90 | 1.61369 | 1.61169 | 1.61369 | 130390.00 | 13169718.56 |
4603 | 2010.01.12 11:10 | sell | 2302 | 1317.00 | 1.61426 | 1.61526 | 1.61326 | ||
4604 | 2010.01.12 11:12 | close | 2302 | 1317.00 | 1.61406 | 1.61526 | 1.61326 | 26340.00 | 13196058.56 |
4605 | 2010.01.12 11:12 | buy | 2303 | 1319.60 | 1.61406 | 1.61306 | 1.61506 | ||
4606 | 2010.01.12 11:15 | t/p | 2303 | 1319.60 | 1.61506 | 1.61306 | 1.61506 | 131960.00 | 13328018.56 |
4607 | 2010.01.12 11:15 | sell | 2304 | 1332.80 | 1.61529 | 1.61629 | 1.61429 | ||
4608 | 2010.01.12 11:17 | close | 2304 | 1332.80 | 1.61510 | 1.61629 | 1.61429 | 25323.20 | 13353341.76 |
4609 | 2010.01.12 11:17 | buy | 2305 | 1335.30 | 1.61510 | 1.61410 | 1.61610 | ||
4610 | 2010.01.12 11:20 | t/p | 2305 | 1335.30 | 1.61610 | 1.61410 | 1.61610 | 133530.00 | 13486871.76 |
4611 | 2010.01.12 11:20 | sell | 2306 | 1348.70 | 1.61632 | 1.61732 | 1.61532 | ||
4612 | 2010.01.12 11:22 | close | 2306 | 1348.70 | 1.61578 | 1.61732 | 1.61532 | 72829.80 | 13559701.56 |
4613 | 2010.01.12 11:22 | buy | 2307 | 1356.00 | 1.61578 | 1.61478 | 1.61678 | ||
4614 | 2010.01.12 11:25 | close | 2307 | 1356.00 | 1.61598 | 1.61478 | 1.61678 | 27120.00 | 13586821.56 |
4615 | 2010.01.12 11:25 | sell | 2308 | 1358.70 | 1.61598 | 1.61698 | 1.61498 | ||
4616 | 2010.01.12 11:27 | close | 2308 | 1358.70 | 1.61510 | 1.61698 | 1.61498 | 119565.60 | 13706387.16 |
4617 | 2010.01.12 11:27 | buy | 2309 | 1370.60 | 1.61510 | 1.61410 | 1.61610 | ||
4618 | 2010.01.12 11:27 | close | 2309 | 1370.60 | 1.61515 | 1.61410 | 1.61610 | 6853.00 | 13713240.16 |
4619 | 2010.01.12 11:27 | sell | 2310 | 1371.30 | 1.61515 | 1.61615 | 1.61415 | ||
4620 | 2010.01.12 11:40 | close | 2310 | 1371.30 | 1.61491 | 1.61615 | 1.61415 | 32911.20 | 13746151.36 |
4621 | 2010.01.12 11:40 | buy | 2311 | 1374.60 | 1.61491 | 1.61391 | 1.61591 | ||
4622 | 2010.01.12 11:52 | close | 2311 | 1374.60 | 1.61417 | 1.61391 | 1.61591 | -101720.40 | 13644430.96 |
4623 | 2010.01.12 11:52 | sell | 2312 | 1364.40 | 1.61417 | 1.61517 | 1.61317 | ||
4624 | 2010.01.12 12:05 | close | 2312 | 1364.40 | 1.61409 | 1.61517 | 1.61317 | 10915.20 | 13655346.16 |
4625 | 2010.01.12 12:05 | buy | 2313 | 1365.50 | 1.61409 | 1.61309 | 1.61509 | ||
4626 | 2010.01.12 12:07 | close | 2313 | 1365.50 | 1.61458 | 1.61309 | 1.61509 | 66909.50 | 13722255.66 |
4627 | 2010.01.12 12:07 | sell | 2314 | 1372.20 | 1.61458 | 1.61558 | 1.61358 | ||
4628 | 2010.01.12 12:10 | t/p | 2314 | 1372.20 | 1.61358 | 1.61558 | 1.61358 | 137220.00 | 13859475.66 |
4629 | 2010.01.12 12:10 | buy | 2315 | 1385.90 | 1.61345 | 1.61245 | 1.61445 | ||
4630 | 2010.01.12 12:12 | close | 2315 | 1385.90 | 1.61362 | 1.61245 | 1.61445 | 23560.30 | 13883035.96 |
4631 | 2010.01.12 12:12 | sell | 2316 | 1388.30 | 1.61362 | 1.61462 | 1.61262 | ||
4632 | 2010.01.12 12:15 | t/p | 2316 | 1388.30 | 1.61262 | 1.61462 | 1.61262 | 138830.00 | 14021865.96 |
4633 | 2010.01.12 12:15 | buy | 2317 | 1402.20 | 1.61249 | 1.61149 | 1.61349 | ||
4634 | 2010.01.12 12:17 | close | 2317 | 1402.20 | 1.61266 | 1.61149 | 1.61349 | 23837.40 | 14045703.36 |
4635 | 2010.01.12 12:17 | sell | 2318 | 1404.60 | 1.61266 | 1.61366 | 1.61166 | ||
4636 | 2010.01.12 12:20 | t/p | 2318 | 1404.60 | 1.61166 | 1.61366 | 1.61166 | 140460.00 | 14186163.36 |
4637 | 2010.01.12 12:20 | buy | 2319 | 1418.60 | 1.61121 | 1.61021 | 1.61221 | ||
4638 | 2010.01.12 12:22 | close | 2319 | 1418.60 | 1.61170 | 1.61021 | 1.61221 | 69511.40 | 14255674.76 |
4639 | 2010.01.12 12:22 | sell | 2320 | 1425.60 | 1.61170 | 1.61270 | 1.61070 | ||
4640 | 2010.01.12 12:25 | close | 2320 | 1425.60 | 1.61153 | 1.61270 | 1.61070 | 24235.20 | 14279909.96 |
4641 | 2010.01.12 12:25 | buy | 2321 | 1428.00 | 1.61153 | 1.61053 | 1.61253 | ||
4642 | 2010.01.12 12:27 | close | 2321 | 1428.00 | 1.61234 | 1.61053 | 1.61253 | 115668.00 | 14395577.96 |
4643 | 2010.01.12 12:27 | sell | 2322 | 1439.60 | 1.61234 | 1.61334 | 1.61134 | ||
4644 | 2010.01.12 12:37 | close | 2322 | 1439.60 | 1.61217 | 1.61334 | 1.61134 | 24473.20 | 14420051.16 |
4645 | 2010.01.12 12:37 | buy | 2323 | 1442.00 | 1.61217 | 1.61117 | 1.61317 | ||
4646 | 2010.01.12 12:40 | close | 2323 | 1442.00 | 1.61309 | 1.61117 | 1.61317 | 132664.00 | 14552715.16 |
4647 | 2010.01.12 12:40 | sell | 2324 | 1455.30 | 1.61309 | 1.61409 | 1.61209 | ||
4648 | 2010.01.12 12:42 | close | 2324 | 1455.30 | 1.61303 | 1.61409 | 1.61209 | 8731.80 | 14561446.96 |
4649 | 2010.01.12 12:42 | buy | 2325 | 1456.10 | 1.61303 | 1.61203 | 1.61403 | ||
4650 | 2010.01.12 12:45 | close | 2325 | 1456.10 | 1.61374 | 1.61203 | 1.61403 | 103383.10 | 14664830.06 |
4651 | 2010.01.12 12:45 | sell | 2326 | 1466.50 | 1.61374 | 1.61474 | 1.61274 | ||
4652 | 2010.01.12 12:47 | close | 2326 | 1466.50 | 1.61367 | 1.61474 | 1.61274 | 10265.50 | 14675095.56 |
4653 | 2010.01.12 12:47 | buy | 2327 | 1467.50 | 1.61367 | 1.61267 | 1.61467 | ||
4654 | 2010.01.12 12:50 | close | 2327 | 1467.50 | 1.61438 | 1.61267 | 1.61467 | 104192.50 | 14779288.06 |
4655 | 2010.01.12 12:50 | sell | 2328 | 1477.90 | 1.61438 | 1.61538 | 1.61338 | ||
4656 | 2010.01.12 12:52 | close | 2328 | 1477.90 | 1.61410 | 1.61538 | 1.61338 | 41381.20 | 14820669.26 |
4657 | 2010.01.12 12:52 | buy | 2329 | 1482.10 | 1.61410 | 1.61310 | 1.61510 | ||
4658 | 2010.01.12 12:55 | close | 2329 | 1482.10 | 1.61417 | 1.61310 | 1.61510 | 10374.70 | 14831043.96 |
4659 | 2010.01.12 12:55 | sell | 2330 | 1483.10 | 1.61417 | 1.61517 | 1.61317 | ||
4660 | 2010.01.12 12:57 | close | 2330 | 1483.10 | 1.61367 | 1.61517 | 1.61317 | 74155.00 | 14905198.96 |
4661 | 2010.01.12 12:57 | buy | 2331 | 1490.50 | 1.61367 | 1.61267 | 1.61467 | ||
4662 | 2010.01.12 12:59 | close | 2331 | 1490.50 | 1.61391 | 1.61267 | 1.61467 | 35772.00 | 14940970.96 |
4663 | 2010.01.12 12:59 | sell | 2332 | 1494.10 | 1.61391 | 1.61491 | 1.61291 | ||
4664 | 2010.01.12 13:02 | close | 2332 | 1494.10 | 1.61350 | 1.61491 | 1.61291 | 61258.10 | 15002229.06 |
4665 | 2010.01.12 13:02 | buy | 2333 | 1500.20 | 1.61350 | 1.61250 | 1.61450 | ||
4666 | 2010.01.12 13:05 | close | 2333 | 1500.20 | 1.61361 | 1.61250 | 1.61450 | 16502.20 | 15018731.26 |
4667 | 2010.01.12 13:05 | sell | 2334 | 1501.90 | 1.61361 | 1.61461 | 1.61261 | ||
4668 | 2010.01.12 13:07 | close | 2334 | 1501.90 | 1.61324 | 1.61461 | 1.61261 | 55570.30 | 15074301.56 |
4669 | 2010.01.12 13:07 | buy | 2335 | 1507.40 | 1.61324 | 1.61224 | 1.61424 | ||
4670 | 2010.01.12 13:10 | t/p | 2335 | 1507.40 | 1.61424 | 1.61224 | 1.61424 | 150740.00 | 15225041.56 |
4671 | 2010.01.12 13:10 | sell | 2336 | 1522.50 | 1.61439 | 1.61539 | 1.61339 | ||
4672 | 2010.01.12 13:12 | close | 2336 | 1522.50 | 1.61428 | 1.61539 | 1.61339 | 16747.50 | 15241789.06 |
4673 | 2010.01.12 13:12 | buy | 2337 | 1524.20 | 1.61428 | 1.61328 | 1.61528 | ||
4674 | 2010.01.12 13:15 | close | 2337 | 1524.20 | 1.61518 | 1.61328 | 1.61528 | 137178.00 | 15378967.06 |
4675 | 2010.01.12 13:15 | sell | 2338 | 1537.90 | 1.61518 | 1.61618 | 1.61418 | ||
4676 | 2010.01.12 13:17 | close | 2338 | 1537.90 | 1.61507 | 1.61618 | 1.61418 | 16916.90 | 15395883.96 |
4677 | 2010.01.12 13:17 | buy | 2339 | 1539.60 | 1.61507 | 1.61407 | 1.61607 | ||
4678 | 2010.01.12 13:20 | close | 2339 | 1539.60 | 1.61596 | 1.61407 | 1.61607 | 137024.40 | 15532908.36 |
4679 | 2010.01.12 13:20 | sell | 2340 | 1553.30 | 1.61596 | 1.61696 | 1.61496 | ||
4680 | 2010.01.12 13:22 | close | 2340 | 1553.30 | 1.61559 | 1.61696 | 1.61496 | 57472.10 | 15590380.46 |
4681 | 2010.01.12 13:22 | buy | 2341 | 1559.00 | 1.61559 | 1.61459 | 1.61659 | ||
4682 | 2010.01.12 13:25 | close | 2341 | 1559.00 | 1.61570 | 1.61459 | 1.61659 | 17149.00 | 15607529.46 |
4683 | 2010.01.12 13:25 | sell | 2342 | 1560.80 | 1.61570 | 1.61670 | 1.61470 | ||
4684 | 2010.01.12 13:27 | close | 2342 | 1560.80 | 1.61507 | 1.61670 | 1.61470 | 98330.40 | 15705859.86 |
4685 | 2010.01.12 13:27 | buy | 2343 | 1570.60 | 1.61507 | 1.61407 | 1.61607 | ||
4686 | 2010.01.12 13:27 | close | 2343 | 1570.60 | 1.61568 | 1.61407 | 1.61607 | 95806.60 | 15801666.46 |
4687 | 2010.01.12 13:27 | sell | 2344 | 1580.20 | 1.61568 | 1.61668 | 1.61468 | ||
4688 | 2010.01.12 13:32 | s/l | 2344 | 1580.20 | 1.61668 | 1.61668 | 1.61468 | -158020.00 | 15643646.46 |
4689 | 2010.01.12 13:32 | sell | 2345 | 1564.40 | 1.61693 | 1.61793 | 1.61593 | ||
4690 | 2010.01.12 13:35 | close | 2345 | 1564.40 | 1.61687 | 1.61793 | 1.61593 | 9386.40 | 15653032.86 |
4691 | 2010.01.12 13:35 | buy | 2346 | 1565.30 | 1.61687 | 1.61587 | 1.61787 | ||
4692 | 2010.01.12 13:37 | close | 2346 | 1565.30 | 1.61713 | 1.61587 | 1.61787 | 40697.80 | 15693730.66 |
4693 | 2010.01.12 13:37 | sell | 2347 | 1569.40 | 1.61713 | 1.61813 | 1.61613 | ||
4694 | 2010.01.12 13:40 | close | 2347 | 1569.40 | 1.61647 | 1.61813 | 1.61613 | 103580.40 | 15797311.06 |
4695 | 2010.01.12 13:40 | buy | 2348 | 1579.70 | 1.61647 | 1.61547 | 1.61747 | ||
4696 | 2010.01.12 13:42 | close | 2348 | 1579.70 | 1.61652 | 1.61547 | 1.61747 | 7898.50 | 15805209.56 |
4697 | 2010.01.12 13:42 | sell | 2349 | 1580.50 | 1.61652 | 1.61752 | 1.61552 | ||
4698 | 2010.01.12 13:45 | close | 2349 | 1580.50 | 1.61585 | 1.61752 | 1.61552 | 105893.50 | 15911103.06 |
4699 | 2010.01.12 13:45 | buy | 2350 | 1591.10 | 1.61585 | 1.61485 | 1.61685 | ||
4700 | 2010.01.12 13:47 | close | 2350 | 1591.10 | 1.61591 | 1.61485 | 1.61685 | 9546.60 | 15920649.66 |
4701 | 2010.01.12 13:47 | sell | 2351 | 1592.10 | 1.61591 | 1.61691 | 1.61491 | ||
4702 | 2010.01.12 13:50 | close | 2351 | 1592.10 | 1.61504 | 1.61691 | 1.61491 | 138512.70 | 16059162.36 |
4703 | 2010.01.12 13:50 | buy | 2352 | 1605.90 | 1.61504 | 1.61404 | 1.61604 | ||
4704 | 2010.01.12 13:52 | close | 2352 | 1605.90 | 1.61530 | 1.61404 | 1.61604 | 41753.40 | 16100915.76 |
4705 | 2010.01.12 13:52 | sell | 2353 | 1610.10 | 1.61530 | 1.61630 | 1.61430 | ||
4706 | 2010.01.12 13:55 | close | 2353 | 1610.10 | 1.61524 | 1.61630 | 1.61430 | 9660.60 | 16110576.36 |
4707 | 2010.01.12 13:55 | buy | 2354 | 1611.10 | 1.61524 | 1.61424 | 1.61624 | ||
4708 | 2010.01.12 13:57 | close | 2354 | 1611.10 | 1.61570 | 1.61424 | 1.61624 | 74110.60 | 16184686.96 |
4709 | 2010.01.12 13:57 | sell | 2355 | 1618.50 | 1.61570 | 1.61670 | 1.61470 | ||
4710 | 2010.01.12 14:05 | close | 2355 | 1618.50 | 1.61605 | 1.61670 | 1.61470 | -56647.50 | 16128039.46 |
4711 | 2010.01.12 14:05 | buy | 2356 | 1612.80 | 1.61605 | 1.61505 | 1.61705 | ||
4712 | 2010.01.12 14:07 | close | 2356 | 1612.80 | 1.61641 | 1.61505 | 1.61705 | 58060.80 | 16186100.26 |
4713 | 2010.01.12 14:07 | sell | 2357 | 1618.60 | 1.61641 | 1.61741 | 1.61541 | ||
4714 | 2010.01.12 14:10 | close | 2357 | 1618.60 | 1.61553 | 1.61741 | 1.61541 | 142436.80 | 16328537.06 |
4715 | 2010.01.12 14:10 | buy | 2358 | 1632.90 | 1.61553 | 1.61453 | 1.61653 | ||
4716 | 2010.01.12 14:12 | close | 2358 | 1632.90 | 1.61564 | 1.61453 | 1.61653 | 17961.90 | 16346498.96 |
4717 | 2010.01.12 14:12 | sell | 2359 | 1634.60 | 1.61564 | 1.61664 | 1.61464 | ||
4718 | 2010.01.12 14:15 | close | 2359 | 1634.60 | 1.61476 | 1.61664 | 1.61464 | 143844.80 | 16490343.76 |
4719 | 2010.01.12 14:15 | buy | 2360 | 1649.00 | 1.61476 | 1.61376 | 1.61576 | ||
4720 | 2010.01.12 14:17 | close | 2360 | 1649.00 | 1.61487 | 1.61376 | 1.61576 | 18139.00 | 16508482.76 |
4721 | 2010.01.12 14:17 | sell | 2361 | 1650.80 | 1.61487 | 1.61587 | 1.61387 | ||
4722 | 2010.01.12 14:20 | t/p | 2361 | 1650.80 | 1.61387 | 1.61587 | 1.61387 | 165080.00 | 16673562.76 |
4723 | 2010.01.12 14:20 | buy | 2362 | 1667.40 | 1.61373 | 1.61273 | 1.61473 | ||
4724 | 2010.01.12 14:22 | close | 2362 | 1667.40 | 1.61409 | 1.61273 | 1.61473 | 60026.40 | 16733589.16 |
4725 | 2010.01.12 14:22 | sell | 2363 | 1673.40 | 1.61409 | 1.61509 | 1.61309 | ||
4726 | 2010.01.12 14:25 | close | 2363 | 1673.40 | 1.61399 | 1.61509 | 1.61309 | 16734.00 | 16750323.16 |
4727 | 2010.01.12 14:25 | buy | 2364 | 1675.00 | 1.61399 | 1.61299 | 1.61499 | ||
4728 | 2010.01.12 14:27 | close | 2364 | 1675.00 | 1.61461 | 1.61299 | 1.61499 | 103850.00 | 16854173.16 |
4729 | 2010.01.12 14:27 | sell | 2365 | 1685.40 | 1.61461 | 1.61561 | 1.61361 | ||
4730 | 2010.01.12 14:27 | close | 2365 | 1685.40 | 1.61418 | 1.61561 | 1.61361 | 72472.20 | 16926645.36 |
4731 | 2010.01.12 14:27 | buy | 2366 | 1692.70 | 1.61418 | 1.61318 | 1.61518 | ||
4732 | 2010.01.12 14:32 | close | 2366 | 1692.70 | 1.61507 | 1.61318 | 1.61518 | 150650.30 | 17077295.66 |
4733 | 2010.01.12 14:32 | sell | 2367 | 1707.70 | 1.61507 | 1.61607 | 1.61407 | ||
4734 | 2010.01.12 14:35 | close | 2367 | 1707.70 | 1.61498 | 1.61607 | 1.61407 | 15369.30 | 17092664.96 |
4735 | 2010.01.12 14:35 | buy | 2368 | 1709.30 | 1.61498 | 1.61398 | 1.61598 | ||
4736 | 2010.01.12 14:37 | close | 2368 | 1709.30 | 1.61531 | 1.61398 | 1.61598 | 56406.90 | 17149071.86 |
4737 | 2010.01.12 14:37 | sell | 2369 | 1714.90 | 1.61531 | 1.61631 | 1.61431 | ||
4738 | 2010.01.12 14:40 | close | 2369 | 1714.90 | 1.61450 | 1.61631 | 1.61431 | 138906.90 | 17287978.76 |
4739 | 2010.01.12 14:40 | buy | 2370 | 1728.80 | 1.61450 | 1.61350 | 1.61550 | ||
4740 | 2010.01.12 14:42 | close | 2370 | 1728.80 | 1.61459 | 1.61350 | 1.61550 | 15559.20 | 17303537.96 |
4741 | 2010.01.12 14:42 | sell | 2371 | 1730.40 | 1.61459 | 1.61559 | 1.61359 | ||
4742 | 2010.01.12 14:45 | close | 2371 | 1730.40 | 1.61379 | 1.61559 | 1.61359 | 138432.00 | 17441969.96 |
4743 | 2010.01.12 14:45 | buy | 2372 | 1744.20 | 1.61379 | 1.61279 | 1.61479 | ||
4744 | 2010.01.12 14:47 | close | 2372 | 1744.20 | 1.61388 | 1.61279 | 1.61479 | 15697.80 | 17457667.76 |
4745 | 2010.01.12 14:47 | sell | 2373 | 1745.80 | 1.61388 | 1.61488 | 1.61288 | ||
4746 | 2010.01.12 14:50 | t/p | 2373 | 1745.80 | 1.61288 | 1.61488 | 1.61288 | 174580.00 | 17632247.76 |
4747 | 2010.01.12 14:50 | buy | 2374 | 1763.20 | 1.61283 | 1.61183 | 1.61383 | ||
4748 | 2010.01.12 14:52 | close | 2374 | 1763.20 | 1.61316 | 1.61183 | 1.61383 | 58185.60 | 17690433.36 |
4749 | 2010.01.12 14:52 | sell | 2375 | 1769.00 | 1.61316 | 1.61416 | 1.61216 | ||
4750 | 2010.01.12 14:55 | close | 2375 | 1769.00 | 1.61307 | 1.61416 | 1.61216 | 15921.00 | 17706354.36 |
4751 | 2010.01.12 14:55 | buy | 2376 | 1770.60 | 1.61307 | 1.61207 | 1.61407 | ||
4752 | 2010.01.12 14:57 | close | 2376 | 1770.60 | 1.61364 | 1.61207 | 1.61407 | 100924.20 | 17807278.56 |
4753 | 2010.01.12 14:57 | sell | 2377 | 1780.70 | 1.61364 | 1.61464 | 1.61264 | ||
4754 | 2010.01.12 14:59 | close | 2377 | 1780.70 | 1.61303 | 1.61464 | 1.61264 | 108622.70 | 17915901.26 |
4755 | 2010.01.12 14:59 | buy | 2378 | 1791.60 | 1.61303 | 1.61203 | 1.61403 | ||
4756 | 2010.01.12 15:02 | s/l | 2378 | 1791.60 | 1.61203 | 1.61203 | 1.61403 | -179160.00 | 17736741.26 |
4757 | 2010.01.12 15:02 | buy | 2379 | 1773.70 | 1.61197 | 1.61097 | 1.61297 | ||
4758 | 2010.01.12 15:05 | close | 2379 | 1773.70 | 1.61210 | 1.61097 | 1.61297 | 23058.10 | 17759799.36 |
4759 | 2010.01.12 15:05 | sell | 2380 | 1776.00 | 1.61210 | 1.61310 | 1.61110 | ||
4760 | 2010.01.12 15:07 | close | 2380 | 1776.00 | 1.61170 | 1.61310 | 1.61110 | 71040.00 | 17830839.36 |
4761 | 2010.01.12 15:07 | buy | 2381 | 1783.10 | 1.61170 | 1.61070 | 1.61270 | ||
4762 | 2010.01.12 15:10 | t/p | 2381 | 1783.10 | 1.61270 | 1.61070 | 1.61270 | 178310.00 | 18009149.36 |
4763 | 2010.01.12 15:10 | sell | 2382 | 1800.90 | 1.61292 | 1.61392 | 1.61192 | ||
4764 | 2010.01.12 15:12 | close | 2382 | 1800.90 | 1.61279 | 1.61392 | 1.61192 | 23411.70 | 18032561.06 |
4765 | 2010.01.12 15:12 | buy | 2383 | 1803.30 | 1.61279 | 1.61179 | 1.61379 | ||
4766 | 2010.01.12 15:15 | close | 2383 | 1803.30 | 1.61374 | 1.61179 | 1.61379 | 171313.50 | 18203874.56 |
4767 | 2010.01.12 15:15 | sell | 2384 | 1820.40 | 1.61374 | 1.61474 | 1.61274 | ||
4768 | 2010.01.12 15:17 | close | 2384 | 1820.40 | 1.61362 | 1.61474 | 1.61274 | 21844.80 | 18225719.36 |
4769 | 2010.01.12 15:17 | buy | 2385 | 1822.60 | 1.61362 | 1.61262 | 1.61462 | ||
4770 | 2010.01.12 15:20 | close | 2385 | 1822.60 | 1.61456 | 1.61262 | 1.61462 | 171324.40 | 18397043.76 |
4771 | 2010.01.12 15:20 | sell | 2386 | 1839.70 | 1.61456 | 1.61556 | 1.61356 | ||
4772 | 2010.01.12 15:22 | close | 2386 | 1839.70 | 1.61416 | 1.61556 | 1.61356 | 73588.00 | 18470631.76 |
4773 | 2010.01.12 15:22 | buy | 2387 | 1847.10 | 1.61416 | 1.61316 | 1.61516 | ||
4774 | 2010.01.12 15:25 | close | 2387 | 1847.10 | 1.61429 | 1.61316 | 1.61516 | 24012.30 | 18494644.06 |
4775 | 2010.01.12 15:25 | sell | 2388 | 1849.50 | 1.61429 | 1.61529 | 1.61329 | ||
4776 | 2010.01.12 15:27 | close | 2388 | 1849.50 | 1.61362 | 1.61529 | 1.61329 | 123916.50 | 18618560.56 |
4777 | 2010.01.12 15:27 | buy | 2389 | 1861.90 | 1.61362 | 1.61262 | 1.61462 | ||
4778 | 2010.01.12 15:35 | close | 2389 | 1861.90 | 1.61355 | 1.61262 | 1.61462 | -13033.30 | 18605527.26 |
4779 | 2010.01.12 15:35 | sell | 2390 | 1860.60 | 1.61355 | 1.61455 | 1.61255 | ||
4780 | 2010.01.12 15:37 | close | 2390 | 1860.60 | 1.61323 | 1.61455 | 1.61255 | 59539.20 | 18665066.46 |
4781 | 2010.01.12 15:37 | buy | 2391 | 1866.50 | 1.61323 | 1.61223 | 1.61423 | ||
4782 | 2010.01.12 15:40 | t/p | 2391 | 1866.50 | 1.61423 | 1.61223 | 1.61423 | 186650.00 | 18851716.46 |
4783 | 2010.01.12 15:40 | sell | 2392 | 1885.20 | 1.61426 | 1.61526 | 1.61326 | ||
4784 | 2010.01.12 15:42 | close | 2392 | 1885.20 | 1.61417 | 1.61526 | 1.61326 | 16966.80 | 18868683.26 |
4785 | 2010.01.12 15:42 | buy | 2393 | 1886.90 | 1.61417 | 1.61317 | 1.61517 | ||
4786 | 2010.01.12 15:45 | close | 2393 | 1886.90 | 1.61496 | 1.61317 | 1.61517 | 149065.10 | 19017748.36 |
4787 | 2010.01.12 15:45 | sell | 2394 | 1901.80 | 1.61496 | 1.61596 | 1.61396 | ||
4788 | 2010.01.12 15:47 | close | 2394 | 1901.80 | 1.61488 | 1.61596 | 1.61396 | 15214.40 | 19032962.76 |
4789 | 2010.01.12 15:47 | buy | 2395 | 1903.30 | 1.61488 | 1.61388 | 1.61588 | ||
4790 | 2010.01.12 15:50 | close | 2395 | 1903.30 | 1.61567 | 1.61388 | 1.61588 | 150360.70 | 19183323.46 |
4791 | 2010.01.12 15:50 | sell | 2396 | 1918.30 | 1.61567 | 1.61667 | 1.61467 | ||
4792 | 2010.01.12 15:52 | close | 2396 | 1918.30 | 1.61535 | 1.61667 | 1.61467 | 61385.60 | 19244709.06 |
4793 | 2010.01.12 15:52 | buy | 2397 | 1924.50 | 1.61535 | 1.61435 | 1.61635 | ||
4794 | 2010.01.12 15:55 | close | 2397 | 1924.50 | 1.61543 | 1.61435 | 1.61635 | 15396.00 | 19260105.06 |
4795 | 2010.01.12 15:55 | sell | 2398 | 1926.00 | 1.61543 | 1.61643 | 1.61443 | ||
4796 | 2010.01.12 15:57 | close | 2398 | 1926.00 | 1.61488 | 1.61643 | 1.61443 | 105930.00 | 19366035.06 |
4797 | 2010.01.12 15:57 | buy | 2399 | 1936.60 | 1.61488 | 1.61388 | 1.61588 | ||
4798 | 2010.01.12 15:59 | close | 2399 | 1936.60 | 1.61546 | 1.61388 | 1.61588 | 112322.80 | 19478357.86 |
4799 | 2010.01.12 15:59 | sell | 2400 | 1947.80 | 1.61546 | 1.61646 | 1.61446 | ||
4800 | 2010.01.12 16:02 | close | 2400 | 1947.80 | 1.61508 | 1.61646 | 1.61446 | 74016.40 | 19552374.26 |
4801 | 2010.01.12 16:02 | buy | 2401 | 1955.20 | 1.61508 | 1.61408 | 1.61608 | ||
4802 | 2010.01.12 16:05 | close | 2401 | 1955.20 | 1.61515 | 1.61408 | 1.61608 | 13686.40 | 19566060.66 |
4803 | 2010.01.12 16:05 | sell | 2402 | 1956.60 | 1.61515 | 1.61615 | 1.61415 | ||
4804 | 2010.01.12 16:07 | close | 2402 | 1956.60 | 1.61486 | 1.61615 | 1.61415 | 56741.40 | 19622802.06 |
4805 | 2010.01.12 16:07 | buy | 2403 | 1962.30 | 1.61486 | 1.61386 | 1.61586 | ||
4806 | 2010.01.12 16:10 | close | 2403 | 1962.30 | 1.61580 | 1.61386 | 1.61586 | 184456.20 | 19807258.26 |
4807 | 2010.01.12 16:10 | sell | 2404 | 1980.70 | 1.61580 | 1.61680 | 1.61480 | ||
4808 | 2010.01.12 16:12 | close | 2404 | 1980.70 | 1.61573 | 1.61680 | 1.61480 | 13864.90 | 19821123.16 |
4809 | 2010.01.12 16:12 | buy | 2405 | 1982.10 | 1.61573 | 1.61473 | 1.61673 | ||
4810 | 2010.01.12 16:15 | close | 2405 | 1982.10 | 1.61646 | 1.61473 | 1.61673 | 144693.30 | 19965816.46 |
4811 | 2010.01.12 16:15 | sell | 2406 | 1996.60 | 1.61646 | 1.61746 | 1.61546 | ||
4812 | 2010.01.12 16:17 | close | 2406 | 1996.60 | 1.61639 | 1.61746 | 1.61546 | 13976.20 | 19979792.66 |
4813 | 2010.01.12 16:17 | buy | 2407 | 1998.00 | 1.61639 | 1.61539 | 1.61739 | ||
4814 | 2010.01.12 16:20 | close | 2407 | 1998.00 | 1.61711 | 1.61539 | 1.61739 | 143856.00 | 20123648.66 |
4815 | 2010.01.12 16:20 | sell | 2408 | 2012.40 | 1.61711 | 1.61811 | 1.61611 | ||
4816 | 2010.01.12 16:22 | close | 2408 | 2012.40 | 1.61682 | 1.61811 | 1.61611 | 58359.60 | 20182008.26 |
4817 | 2010.01.12 16:22 | buy | 2409 | 2018.20 | 1.61682 | 1.61582 | 1.61782 | ||
4818 | 2010.01.12 16:25 | close | 2409 | 2018.20 | 1.61689 | 1.61582 | 1.61782 | 14127.40 | 20196135.66 |
4819 | 2010.01.12 16:25 | sell | 2410 | 2019.60 | 1.61689 | 1.61789 | 1.61589 | ||
4820 | 2010.01.12 16:27 | close | 2410 | 2019.60 | 1.61639 | 1.61789 | 1.61589 | 100980.00 | 20297115.66 |
4821 | 2010.01.12 16:27 | buy | 2411 | 2029.70 | 1.61639 | 1.61539 | 1.61739 | ||
4822 | 2010.01.12 16:27 | close | 2411 | 2029.70 | 1.61643 | 1.61539 | 1.61739 | 8118.80 | 20305234.46 |
4823 | 2010.01.12 16:27 | sell | 2412 | 2030.50 | 1.61643 | 1.61743 | 1.61543 | ||
4824 | 2010.01.12 16:37 | close | 2412 | 2030.50 | 1.61632 | 1.61743 | 1.61543 | 22335.50 | 20327569.96 |
4825 | 2010.01.12 16:37 | buy | 2413 | 2032.80 | 1.61632 | 1.61532 | 1.61732 | ||
4826 | 2010.01.12 16:40 | t/p | 2413 | 2032.80 | 1.61732 | 1.61532 | 1.61732 | 203280.00 | 20530849.96 |
4827 | 2010.01.12 16:40 | sell | 2414 | 2053.10 | 1.61762 | 1.61862 | 1.61662 | ||
4828 | 2010.01.12 16:42 | close | 2414 | 2053.10 | 1.61748 | 1.61862 | 1.61662 | 28743.40 | 20559593.36 |
4829 | 2010.01.12 16:42 | buy | 2415 | 2056.00 | 1.61748 | 1.61648 | 1.61848 | ||
4830 | 2010.01.12 16:45 | t/p | 2415 | 2056.00 | 1.61848 | 1.61648 | 1.61848 | 205600.00 | 20765193.36 |
4831 | 2010.01.12 16:45 | sell | 2416 | 2076.50 | 1.61850 | 1.61950 | 1.61750 | ||
4832 | 2010.01.12 16:47 | close | 2416 | 2076.50 | 1.61836 | 1.61950 | 1.61750 | 29071.00 | 20794264.36 |
4833 | 2010.01.12 16:47 | buy | 2417 | 2079.40 | 1.61836 | 1.61736 | 1.61936 | ||
4834 | 2010.01.12 16:50 | t/p | 2417 | 2079.40 | 1.61936 | 1.61736 | 1.61936 | 207940.00 | 21002204.36 |
4835 | 2010.01.12 16:50 | sell | 2418 | 2100.20 | 1.61937 | 1.62037 | 1.61837 | ||
4836 | 2010.01.12 16:52 | close | 2418 | 2100.20 | 1.61894 | 1.62037 | 1.61837 | 90308.60 | 21092512.96 |
4837 | 2010.01.12 16:52 | buy | 2419 | 2109.30 | 1.61894 | 1.61794 | 1.61994 | ||
4838 | 2010.01.12 16:55 | close | 2419 | 2109.30 | 1.61908 | 1.61794 | 1.61994 | 29530.20 | 21122043.16 |
4839 | 2010.01.12 16:55 | sell | 2420 | 2112.20 | 1.61908 | 1.62008 | 1.61808 | ||
4840 | 2010.01.12 16:57 | close | 2420 | 2112.20 | 1.61836 | 1.62008 | 1.61808 | 152078.40 | 21274121.56 |
4841 | 2010.01.12 16:57 | buy | 2421 | 2127.40 | 1.61836 | 1.61736 | 1.61936 | ||
4842 | 2010.01.12 16:59 | close | 2421 | 2127.40 | 1.61902 | 1.61736 | 1.61936 | 140408.40 | 21414529.96 |
4843 | 2010.01.12 16:59 | sell | 2422 | 2141.50 | 1.61902 | 1.62002 | 1.61802 | ||
4844 | 2010.01.12 17:02 | close | 2422 | 2141.50 | 1.61898 | 1.62002 | 1.61802 | 8566.00 | 21423095.96 |
4845 | 2010.01.12 17:02 | buy | 2423 | 2142.30 | 1.61898 | 1.61798 | 1.61998 | ||
4846 | 2010.01.12 17:15 | s/l | 2423 | 2142.30 | 1.61798 | 1.61798 | 1.61998 | -214230.00 | 21208865.96 |
4847 | 2010.01.12 17:15 | buy | 2424 | 2120.90 | 1.61791 | 1.61691 | 1.61891 | ||
4848 | 2010.01.12 17:22 | close | 2424 | 2120.90 | 1.61740 | 1.61691 | 1.61891 | -108165.90 | 21100700.06 |
4849 | 2010.01.12 17:22 | sell | 2425 | 2110.10 | 1.61740 | 1.61840 | 1.61640 | ||
4850 | 2010.01.12 17:27 | s/l | 2425 | 2110.10 | 1.61840 | 1.61840 | 1.61640 | -211010.00 | 20889690.06 |
4851 | 2010.01.12 17:27 | sell | 2426 | 2089.00 | 1.61848 | 1.61948 | 1.61748 | ||
4852 | 2010.01.12 17:35 | close | 2426 | 2089.00 | 1.61841 | 1.61948 | 1.61748 | 14623.00 | 20904313.06 |
4853 | 2010.01.12 17:35 | buy | 2427 | 2090.40 | 1.61841 | 1.61741 | 1.61941 | ||
4854 | 2010.01.12 17:37 | close | 2427 | 2090.40 | 1.61858 | 1.61741 | 1.61941 | 35536.80 | 20939849.86 |
4855 | 2010.01.12 17:37 | sell | 2428 | 2094.00 | 1.61858 | 1.61958 | 1.61758 | ||
4856 | 2010.01.12 17:40 | close | 2428 | 2094.00 | 1.61810 | 1.61958 | 1.61758 | 100512.00 | 21040361.86 |
4857 | 2010.01.12 17:40 | buy | 2429 | 2104.00 | 1.61810 | 1.61710 | 1.61910 | ||
4858 | 2010.01.12 17:50 | s/l | 2429 | 2104.00 | 1.61710 | 1.61710 | 1.61910 | -210400.00 | 20829961.86 |
4859 | 2010.01.12 17:50 | buy | 2430 | 2083.00 | 1.61699 | 1.61599 | 1.61799 | ||
4860 | 2010.01.12 17:52 | close | 2430 | 2083.00 | 1.61716 | 1.61599 | 1.61799 | 35411.00 | 20865372.86 |
4861 | 2010.01.12 17:52 | sell | 2431 | 2086.50 | 1.61716 | 1.61816 | 1.61616 | ||
4862 | 2010.01.12 18:02 | s/l | 2431 | 2086.50 | 1.61816 | 1.61816 | 1.61616 | -208650.00 | 20656722.86 |
4863 | 2010.01.12 18:02 | sell | 2432 | 2065.70 | 1.61834 | 1.61934 | 1.61734 | ||
4864 | 2010.01.12 18:05 | close | 2432 | 2065.70 | 1.61830 | 1.61934 | 1.61734 | 8262.80 | 20664985.66 |
4865 | 2010.01.12 18:05 | buy | 2433 | 2066.50 | 1.61830 | 1.61730 | 1.61930 | ||
4866 | 2010.01.12 18:07 | close | 2433 | 2066.50 | 1.61854 | 1.61730 | 1.61930 | 49596.00 | 20714581.66 |
4867 | 2010.01.12 18:07 | sell | 2434 | 2071.50 | 1.61854 | 1.61954 | 1.61754 | ||
4868 | 2010.01.12 18:10 | close | 2434 | 2071.50 | 1.61790 | 1.61954 | 1.61754 | 132576.00 | 20847157.66 |
4869 | 2010.01.12 18:10 | buy | 2435 | 2084.70 | 1.61790 | 1.61690 | 1.61890 | ||
4870 | 2010.01.12 18:12 | close | 2435 | 2084.70 | 1.61795 | 1.61690 | 1.61890 | 10423.50 | 20857581.16 |
4871 | 2010.01.12 18:12 | sell | 2436 | 2085.80 | 1.61795 | 1.61895 | 1.61695 | ||
4872 | 2010.01.12 18:15 | close | 2436 | 2085.80 | 1.61732 | 1.61895 | 1.61695 | 131405.40 | 20988986.56 |
4873 | 2010.01.12 18:15 | buy | 2437 | 2098.90 | 1.61732 | 1.61632 | 1.61832 | ||
4874 | 2010.01.12 18:17 | close | 2437 | 2098.90 | 1.61736 | 1.61632 | 1.61832 | 8395.60 | 20997382.16 |
4875 | 2010.01.12 18:17 | sell | 2438 | 2099.70 | 1.61736 | 1.61836 | 1.61636 | ||
4876 | 2010.01.12 18:20 | close | 2438 | 2099.70 | 1.61653 | 1.61836 | 1.61636 | 174275.10 | 21171657.26 |
4877 | 2010.01.12 18:20 | buy | 2439 | 2117.20 | 1.61653 | 1.61553 | 1.61753 | ||
4878 | 2010.01.12 18:22 | close | 2439 | 2117.20 | 1.61677 | 1.61553 | 1.61753 | 50812.80 | 21222470.06 |
4879 | 2010.01.12 18:22 | sell | 2440 | 2122.20 | 1.61677 | 1.61777 | 1.61577 | ||
4880 | 2010.01.12 18:25 | close | 2440 | 2122.20 | 1.61673 | 1.61777 | 1.61577 | 8488.80 | 21230958.86 |
4881 | 2010.01.12 18:25 | buy | 2441 | 2123.10 | 1.61673 | 1.61573 | 1.61773 | ||
4882 | 2010.01.12 18:27 | close | 2441 | 2123.10 | 1.61717 | 1.61573 | 1.61773 | 93416.40 | 21324375.26 |
4883 | 2010.01.12 18:27 | sell | 2442 | 2132.40 | 1.61717 | 1.61817 | 1.61617 | ||
4884 | 2010.01.12 18:27 | close | 2442 | 2132.40 | 1.61686 | 1.61817 | 1.61617 | 66104.40 | 21390479.66 |
4885 | 2010.01.12 18:27 | buy | 2443 | 2139.00 | 1.61686 | 1.61586 | 1.61786 | ||
4886 | 2010.01.12 18:32 | s/l | 2443 | 2139.00 | 1.61586 | 1.61586 | 1.61786 | -213900.00 | 21176579.66 |
4887 | 2010.01.12 18:32 | buy | 2444 | 2117.70 | 1.61596 | 1.61496 | 1.61696 | ||
4888 | 2010.01.12 18:35 | close | 2444 | 2117.70 | 1.61602 | 1.61496 | 1.61696 | 12706.20 | 21189285.86 |
4889 | 2010.01.12 18:35 | sell | 2445 | 2118.90 | 1.61602 | 1.61702 | 1.61502 | ||
4890 | 2010.01.12 18:37 | close | 2445 | 2118.90 | 1.61576 | 1.61702 | 1.61502 | 55091.40 | 21244377.26 |
4891 | 2010.01.12 18:37 | buy | 2446 | 2124.40 | 1.61576 | 1.61476 | 1.61676 | ||
4892 | 2010.01.12 18:40 | close | 2446 | 2124.40 | 1.61662 | 1.61476 | 1.61676 | 182698.40 | 21427075.66 |
4893 | 2010.01.12 18:40 | sell | 2447 | 2142.70 | 1.61662 | 1.61762 | 1.61562 | ||
4894 | 2010.01.12 18:42 | close | 2447 | 2142.70 | 1.61657 | 1.61762 | 1.61562 | 10713.50 | 21437789.16 |
4895 | 2010.01.12 18:42 | buy | 2448 | 2143.80 | 1.61657 | 1.61557 | 1.61757 | ||
4896 | 2010.01.12 18:45 | close | 2448 | 2143.80 | 1.61723 | 1.61557 | 1.61757 | 141490.80 | 21579279.96 |
4897 | 2010.01.12 18:45 | sell | 2449 | 2157.90 | 1.61723 | 1.61823 | 1.61623 | ||
4898 | 2010.01.12 18:47 | close | 2449 | 2157.90 | 1.61718 | 1.61823 | 1.61623 | 10789.50 | 21590069.46 |
4899 | 2010.01.12 18:47 | buy | 2450 | 2159.00 | 1.61718 | 1.61618 | 1.61818 | ||
4900 | 2010.01.12 18:50 | close | 2450 | 2159.00 | 1.61784 | 1.61618 | 1.61818 | 142494.00 | 21732563.46 |
4901 | 2010.01.12 18:50 | sell | 2451 | 2173.30 | 1.61784 | 1.61884 | 1.61684 | ||
4902 | 2010.01.12 18:52 | close | 2451 | 2173.30 | 1.61758 | 1.61884 | 1.61684 | 56505.80 | 21789069.26 |
4903 | 2010.01.12 18:52 | buy | 2452 | 2178.90 | 1.61758 | 1.61658 | 1.61858 | ||
4904 | 2010.01.12 18:55 | close | 2452 | 2178.90 | 1.61764 | 1.61658 | 1.61858 | 13073.40 | 21802142.66 |
4905 | 2010.01.12 18:55 | sell | 2453 | 2180.20 | 1.61764 | 1.61864 | 1.61664 | ||
4906 | 2010.01.12 18:57 | close | 2453 | 2180.20 | 1.61718 | 1.61864 | 1.61664 | 100289.20 | 21902431.86 |
4907 | 2010.01.12 18:57 | buy | 2454 | 2190.20 | 1.61718 | 1.61618 | 1.61818 | ||
4908 | 2010.01.12 19:07 | close | 2454 | 2190.20 | 1.61711 | 1.61618 | 1.61818 | -15331.40 | 21887100.46 |
4909 | 2010.01.12 19:07 | sell | 2455 | 2188.70 | 1.61711 | 1.61811 | 1.61611 | ||
4910 | 2010.01.12 19:10 | close | 2455 | 2188.70 | 1.61650 | 1.61811 | 1.61611 | 133510.70 | 22020611.16 |
4911 | 2010.01.12 19:10 | buy | 2456 | 2202.10 | 1.61650 | 1.61550 | 1.61750 | ||
4912 | 2010.01.12 19:12 | close | 2456 | 2202.10 | 1.61654 | 1.61550 | 1.61750 | 8808.40 | 22029419.56 |
4913 | 2010.01.12 19:12 | sell | 2457 | 2202.90 | 1.61654 | 1.61754 | 1.61554 | ||
4914 | 2010.01.12 19:15 | close | 2457 | 2202.90 | 1.61594 | 1.61754 | 1.61554 | 132174.00 | 22161593.56 |
4915 | 2010.01.12 19:15 | buy | 2458 | 2216.20 | 1.61594 | 1.61494 | 1.61694 | ||
4916 | 2010.01.12 19:17 | close | 2458 | 2216.20 | 1.61598 | 1.61494 | 1.61694 | 8864.80 | 22170458.36 |
4917 | 2010.01.12 19:17 | sell | 2459 | 2217.00 | 1.61598 | 1.61698 | 1.61498 | ||
4918 | 2010.01.12 19:20 | close | 2459 | 2217.00 | 1.61518 | 1.61698 | 1.61498 | 177360.00 | 22347818.36 |
4919 | 2010.01.12 19:20 | buy | 2460 | 2234.80 | 1.61518 | 1.61418 | 1.61618 | ||
4920 | 2010.01.12 19:22 | close | 2460 | 2234.80 | 1.61541 | 1.61418 | 1.61618 | 51400.40 | 22399218.76 |
4921 | 2010.01.12 19:22 | sell | 2461 | 2239.90 | 1.61541 | 1.61641 | 1.61441 | ||
4922 | 2010.01.12 19:25 | close | 2461 | 2239.90 | 1.61537 | 1.61641 | 1.61441 | 8959.60 | 22408178.36 |
4923 | 2010.01.12 19:25 | buy | 2462 | 2240.80 | 1.61537 | 1.61437 | 1.61637 | ||
4924 | 2010.01.12 19:27 | close | 2462 | 2240.80 | 1.61579 | 1.61437 | 1.61637 | 94113.60 | 22502291.96 |
4925 | 2010.01.12 19:27 | sell | 2463 | 2250.20 | 1.61579 | 1.61679 | 1.61479 | ||
4926 | 2010.01.12 19:27 | close | 2463 | 2250.20 | 1.61568 | 1.61679 | 1.61479 | 24752.20 | 22527044.16 |
4927 | 2010.01.12 19:27 | buy | 2464 | 2252.70 | 1.61568 | 1.61468 | 1.61668 | ||
4928 | 2010.01.12 19:35 | close | 2464 | 2252.70 | 1.61580 | 1.61468 | 1.61668 | 27032.40 | 22554076.56 |
4929 | 2010.01.12 19:35 | sell | 2465 | 2255.40 | 1.61580 | 1.61680 | 1.61480 | ||
4930 | 2010.01.12 19:37 | close | 2465 | 2255.40 | 1.61568 | 1.61680 | 1.61480 | 27064.80 | 22581141.36 |
4931 | 2010.01.12 19:37 | buy | 2466 | 2258.10 | 1.61568 | 1.61468 | 1.61668 | ||
4932 | 2010.01.12 19:40 | close | 2466 | 2258.10 | 1.61620 | 1.61468 | 1.61668 | 117421.20 | 22698562.56 |
4933 | 2010.01.12 19:40 | sell | 2467 | 2269.90 | 1.61620 | 1.61720 | 1.61520 | ||
4934 | 2010.01.12 19:52 | close | 2467 | 2269.90 | 1.61689 | 1.61720 | 1.61520 | -156623.10 | 22541939.46 |
4935 | 2010.01.12 19:52 | buy | 2468 | 2254.20 | 1.61689 | 1.61589 | 1.61789 | ||
4936 | 2010.01.12 19:59 | close | 2468 | 2254.20 | 1.61699 | 1.61589 | 1.61789 | 22542.00 | 22564481.46 |
4937 | 2010.01.12 19:59 | sell | 2469 | 2256.40 | 1.61699 | 1.61799 | 1.61599 | ||
4938 | 2010.01.12 20:02 | close | 2469 | 2256.40 | 1.61671 | 1.61799 | 1.61599 | 63179.20 | 22627660.66 |
4939 | 2010.01.12 20:02 | buy | 2470 | 2262.80 | 1.61671 | 1.61571 | 1.61771 | ||
4940 | 2010.01.12 20:10 | close | 2470 | 2262.80 | 1.61697 | 1.61571 | 1.61771 | 58832.80 | 22686493.46 |
4941 | 2010.01.12 20:10 | sell | 2471 | 2268.60 | 1.61697 | 1.61797 | 1.61597 | ||
4942 | 2010.01.12 20:22 | close | 2471 | 2268.60 | 1.61753 | 1.61797 | 1.61597 | -127041.60 | 22559451.86 |
4943 | 2010.01.12 20:22 | buy | 2472 | 2255.90 | 1.61753 | 1.61653 | 1.61853 | ||
4944 | 2010.01.12 20:27 | close | 2472 | 2255.90 | 1.61753 | 1.61653 | 1.61853 | 0.00 | 22559451.86 |
4945 | 2010.01.12 20:27 | sell | 2473 | 2255.90 | 1.61753 | 1.61853 | 1.61653 | ||
4946 | 2010.01.12 20:40 | close | 2473 | 2255.90 | 1.61759 | 1.61853 | 1.61653 | -13535.40 | 22545916.46 |
4947 | 2010.01.12 20:40 | buy | 2474 | 2254.60 | 1.61759 | 1.61659 | 1.61859 | ||
4948 | 2010.01.12 20:52 | close | 2474 | 2254.60 | 1.61689 | 1.61659 | 1.61859 | -157822.00 | 22388094.46 |
4949 | 2010.01.12 20:52 | sell | 2475 | 2238.80 | 1.61689 | 1.61789 | 1.61589 | ||
4950 | 2010.01.12 21:05 | close | 2475 | 2238.80 | 1.61747 | 1.61789 | 1.61589 | -129850.40 | 22258244.06 |
4951 | 2010.01.12 21:05 | buy | 2476 | 2225.80 | 1.61747 | 1.61647 | 1.61847 | ||
4952 | 2010.01.12 21:07 | close | 2476 | 2225.80 | 1.61769 | 1.61647 | 1.61847 | 48967.60 | 22307211.66 |
4953 | 2010.01.12 21:07 | sell | 2477 | 2230.70 | 1.61769 | 1.61869 | 1.61669 | ||
4954 | 2010.01.12 21:10 | close | 2477 | 2230.70 | 1.61709 | 1.61869 | 1.61669 | 133842.00 | 22441053.66 |
4955 | 2010.01.12 21:10 | buy | 2478 | 2244.10 | 1.61709 | 1.61609 | 1.61809 | ||
4956 | 2010.01.12 21:12 | close | 2478 | 2244.10 | 1.61713 | 1.61609 | 1.61809 | 8976.40 | 22450030.06 |
4957 | 2010.01.12 21:12 | sell | 2479 | 2245.00 | 1.61713 | 1.61813 | 1.61613 | ||
4958 | 2010.01.12 21:15 | close | 2479 | 2245.00 | 1.61653 | 1.61813 | 1.61613 | 134700.00 | 22584730.06 |
4959 | 2010.01.12 21:15 | buy | 2480 | 2258.50 | 1.61653 | 1.61553 | 1.61753 | ||
4960 | 2010.01.12 21:17 | close | 2480 | 2258.50 | 1.61657 | 1.61553 | 1.61753 | 9034.00 | 22593764.06 |
4961 | 2010.01.12 21:17 | sell | 2481 | 2259.40 | 1.61657 | 1.61757 | 1.61557 | ||
4962 | 2010.01.12 21:20 | close | 2481 | 2259.40 | 1.61578 | 1.61757 | 1.61557 | 178492.60 | 22772256.66 |
4963 | 2010.01.12 21:20 | buy | 2482 | 2277.20 | 1.61578 | 1.61478 | 1.61678 | ||
4964 | 2010.01.12 21:22 | close | 2482 | 2277.20 | 1.61600 | 1.61478 | 1.61678 | 50098.40 | 22822355.06 |
4965 | 2010.01.12 21:22 | sell | 2483 | 2282.20 | 1.61600 | 1.61700 | 1.61500 | ||
4966 | 2010.01.12 21:27 | close | 2483 | 2282.20 | 1.61625 | 1.61700 | 1.61500 | -57055.00 | 22765300.06 |
4967 | 2010.01.12 21:27 | buy | 2484 | 2276.50 | 1.61625 | 1.61525 | 1.61725 | ||
4968 | 2010.01.12 21:43 | close | 2484 | 2276.50 | 1.61620 | 1.61525 | 1.61725 | -11382.50 | 22753917.56 |
4969 | 2010.01.12 21:43 | sell | 2485 | 2275.40 | 1.61620 | 1.61720 | 1.61520 | ||
4970 | 2010.01.12 22:10 | s/l | 2485 | 2275.40 | 1.61720 | 1.61720 | 1.61520 | -227540.00 | 22526377.56 |
4971 | 2010.01.12 22:10 | sell | 2486 | 2252.60 | 1.61723 | 1.61823 | 1.61623 | ||
4972 | 2010.01.12 22:22 | close | 2486 | 2252.60 | 1.61787 | 1.61823 | 1.61623 | -144166.40 | 22382211.16 |
4973 | 2010.01.12 22:22 | buy | 2487 | 2238.20 | 1.61787 | 1.61687 | 1.61887 | ||
4974 | 2010.01.12 22:33 | s/l | 2487 | 2238.20 | 1.61687 | 1.61687 | 1.61887 | -223820.00 | 22158391.16 |
4975 | 2010.01.12 22:33 | buy | 2488 | 2215.80 | 1.61686 | 1.61586 | 1.61786 | ||
4976 | 2010.01.12 22:46 | s/l | 2488 | 2215.80 | 1.61586 | 1.61586 | 1.61786 | -221580.00 | 21936811.16 |
4977 | 2010.01.12 22:46 | buy | 2489 | 2193.70 | 1.61589 | 1.61489 | 1.61689 | ||
4978 | 2010.01.12 22:50 | close | 2489 | 2193.70 | 1.61602 | 1.61489 | 1.61689 | 28518.10 | 21965329.26 |
4979 | 2010.01.12 22:50 | sell | 2490 | 2196.50 | 1.61602 | 1.61702 | 1.61502 | ||
4980 | 2010.01.12 23:10 | close | 2490 | 2196.50 | 1.61610 | 1.61702 | 1.61502 | -17572.00 | 21947757.26 |
4981 | 2010.01.12 23:10 | buy | 2491 | 2194.80 | 1.61610 | 1.61510 | 1.61710 | ||
4982 | 2010.01.12 23:20 | s/l | 2491 | 2194.80 | 1.61510 | 1.61510 | 1.61710 | -219480.00 | 21728277.26 |
4983 | 2010.01.12 23:20 | buy | 2492 | 2172.80 | 1.61513 | 1.61413 | 1.61613 | ||
4984 | 2010.01.12 23:22 | close | 2492 | 2172.80 | 1.61526 | 1.61413 | 1.61613 | 28246.40 | 21756523.66 |
4985 | 2010.01.12 23:22 | sell | 2493 | 2175.70 | 1.61526 | 1.61626 | 1.61426 | ||
4986 | 2010.01.12 23:27 | close | 2493 | 2175.70 | 1.61549 | 1.61626 | 1.61426 | -50041.10 | 21706482.56 |
4987 | 2010.01.12 23:27 | buy | 2494 | 2170.60 | 1.61549 | 1.61449 | 1.61649 | ||
4988 | 2010.01.12 23:30 | close | 2494 | 2170.60 | 1.61575 | 1.61449 | 1.61649 | 56435.60 | 21762918.16 |
4989 | 2010.01.12 23:30 | sell | 2495 | 2176.30 | 1.61575 | 1.61675 | 1.61475 | ||
4990 | 2010.01.12 23:33 | close | 2495 | 2176.30 | 1.61563 | 1.61675 | 1.61475 | 26115.60 | 21789033.76 |
4991 | 2010.01.12 23:33 | buy | 2496 | 2178.90 | 1.61563 | 1.61463 | 1.61663 | ||
4992 | 2010.01.12 23:43 | close | 2496 | 2178.90 | 1.61598 | 1.61463 | 1.61663 | 76261.50 | 21865295.26 |
4993 | 2010.01.12 23:43 | sell | 2497 | 2186.50 | 1.61598 | 1.61698 | 1.61498 | ||
4994 | 2010.01.13 00:03 | close | 2497 | 2186.50 | 1.61637 | 1.61698 | 1.61498 | -90083.80 | 21775211.46 |
4995 | 2010.01.13 00:03 | buy | 2498 | 2177.50 | 1.61637 | 1.61537 | 1.61737 | ||
4996 | 2010.01.13 00:16 | s/l | 2498 | 2177.50 | 1.61537 | 1.61537 | 1.61737 | -217750.00 | 21557461.46 |
4997 | 2010.01.13 00:16 | buy | 2499 | 2155.70 | 1.61545 | 1.61445 | 1.61645 | ||
4998 | 2010.01.13 00:20 | close | 2499 | 2155.70 | 1.61556 | 1.61445 | 1.61645 | 23712.70 | 21581174.16 |
4999 | 2010.01.13 00:20 | sell | 2500 | 2158.10 | 1.61556 | 1.61656 | 1.61456 | ||
5000 | 2010.01.13 00:40 | close | 2500 | 2158.10 | 1.61555 | 1.61656 | 1.61456 | 2158.10 | 21583332.26 |
5001 | 2010.01.13 00:40 | buy | 2501 | 2158.30 | 1.61555 | 1.61455 | 1.61655 | ||
5002 | 2010.01.13 00:50 | s/l | 2501 | 2158.30 | 1.61455 | 1.61455 | 1.61655 | -215830.00 | 21367502.26 |
5003 | 2010.01.13 00:50 | buy | 2502 | 2136.80 | 1.61466 | 1.61366 | 1.61566 | ||
5004 | 2010.01.13 00:52 | close | 2502 | 2136.80 | 1.61476 | 1.61366 | 1.61566 | 21368.00 | 21388870.26 |
5005 | 2010.01.13 00:52 | sell | 2503 | 2138.90 | 1.61476 | 1.61576 | 1.61376 | ||
5006 | 2010.01.13 01:02 | close | 2503 | 2138.90 | 1.61409 | 1.61576 | 1.61376 | 143306.30 | 21532176.56 |
5007 | 2010.01.13 01:02 | buy | 2504 | 2153.20 | 1.61409 | 1.61309 | 1.61509 | ||
5008 | 2010.01.13 01:05 | close | 2504 | 2153.20 | 1.61415 | 1.61309 | 1.61509 | 12919.20 | 21545095.76 |
5009 | 2010.01.13 01:05 | sell | 2505 | 2154.50 | 1.61415 | 1.61515 | 1.61315 | ||
5010 | 2010.01.13 01:07 | close | 2505 | 2154.50 | 1.61388 | 1.61515 | 1.61315 | 58171.50 | 21603267.26 |
5011 | 2010.01.13 01:07 | buy | 2506 | 2160.30 | 1.61388 | 1.61288 | 1.61488 | ||
5012 | 2010.01.13 01:10 | close | 2506 | 2160.30 | 1.61477 | 1.61288 | 1.61488 | 192266.70 | 21795533.96 |
5013 | 2010.01.13 01:10 | sell | 2507 | 2179.60 | 1.61477 | 1.61577 | 1.61377 | ||
5014 | 2010.01.13 01:12 | close | 2507 | 2179.60 | 1.61471 | 1.61577 | 1.61377 | 13077.60 | 21808611.56 |
5015 | 2010.01.13 01:12 | buy | 2508 | 2180.90 | 1.61471 | 1.61371 | 1.61571 | ||
5016 | 2010.01.13 01:15 | close | 2508 | 2180.90 | 1.61540 | 1.61371 | 1.61571 | 150482.10 | 21959093.66 |
5017 | 2010.01.13 01:15 | sell | 2509 | 2195.90 | 1.61540 | 1.61640 | 1.61440 | ||
5018 | 2010.01.13 01:17 | close | 2509 | 2195.90 | 1.61534 | 1.61640 | 1.61440 | 13175.40 | 21972269.06 |
5019 | 2010.01.13 01:17 | buy | 2510 | 2197.20 | 1.61534 | 1.61434 | 1.61634 | ||
5020 | 2010.01.13 01:20 | close | 2510 | 2197.20 | 1.61602 | 1.61434 | 1.61634 | 149409.60 | 22121678.66 |
5021 | 2010.01.13 01:20 | sell | 2511 | 2212.20 | 1.61602 | 1.61702 | 1.61502 | ||
5022 | 2010.01.13 01:22 | close | 2511 | 2212.20 | 1.61575 | 1.61702 | 1.61502 | 59729.40 | 22181408.06 |
5023 | 2010.01.13 01:22 | buy | 2512 | 2218.10 | 1.61575 | 1.61475 | 1.61675 | ||
5024 | 2010.01.13 01:25 | close | 2512 | 2218.10 | 1.61581 | 1.61475 | 1.61675 | 13308.60 | 22194716.66 |
5025 | 2010.01.13 01:25 | sell | 2513 | 2219.50 | 1.61581 | 1.61681 | 1.61481 | ||
5026 | 2010.01.13 01:27 | close | 2513 | 2219.50 | 1.61534 | 1.61681 | 1.61481 | 104316.50 | 22299033.16 |
5027 | 2010.01.13 01:27 | buy | 2514 | 2229.90 | 1.61534 | 1.61434 | 1.61634 | ||
5028 | 2010.01.13 01:30 | close | 2514 | 2229.90 | 1.61561 | 1.61434 | 1.61634 | 60207.30 | 22359240.46 |
5029 | 2010.01.13 01:30 | sell | 2515 | 2235.90 | 1.61561 | 1.61661 | 1.61461 | ||
5030 | 2010.01.13 01:35 | close | 2515 | 2235.90 | 1.61639 | 1.61661 | 1.61461 | -174400.20 | 22184840.26 |
5031 | 2010.01.13 01:35 | buy | 2516 | 2218.50 | 1.61639 | 1.61539 | 1.61739 | ||
5032 | 2010.01.13 01:37 | close | 2516 | 2218.50 | 1.61662 | 1.61539 | 1.61739 | 51025.50 | 22235865.76 |
5033 | 2010.01.13 01:37 | sell | 2517 | 2223.60 | 1.61662 | 1.61762 | 1.61562 | ||
5034 | 2010.01.13 01:40 | close | 2517 | 2223.60 | 1.61602 | 1.61762 | 1.61562 | 133416.00 | 22369281.76 |
5035 | 2010.01.13 01:40 | buy | 2518 | 2236.90 | 1.61602 | 1.61502 | 1.61702 | ||
5036 | 2010.01.13 01:42 | close | 2518 | 2236.90 | 1.61606 | 1.61502 | 1.61702 | 8947.60 | 22378229.36 |
5037 | 2010.01.13 01:42 | sell | 2519 | 2237.80 | 1.61606 | 1.61706 | 1.61506 | ||
5038 | 2010.01.13 01:45 | close | 2519 | 2237.80 | 1.61545 | 1.61706 | 1.61506 | 136505.80 | 22514735.16 |
5039 | 2010.01.13 01:45 | buy | 2520 | 2251.50 | 1.61545 | 1.61445 | 1.61645 | ||
5040 | 2010.01.13 01:47 | close | 2520 | 2251.50 | 1.61549 | 1.61445 | 1.61645 | 9006.00 | 22523741.16 |
5041 | 2010.01.13 01:47 | sell | 2521 | 2252.40 | 1.61549 | 1.61649 | 1.61449 | ||
5042 | 2010.01.13 01:50 | close | 2521 | 2252.40 | 1.61470 | 1.61649 | 1.61449 | 177939.60 | 22701680.76 |
5043 | 2010.01.13 01:50 | buy | 2522 | 2270.20 | 1.61470 | 1.61370 | 1.61570 | ||
5044 | 2010.01.13 01:52 | close | 2522 | 2270.20 | 1.61493 | 1.61370 | 1.61570 | 52214.60 | 22753895.36 |
5045 | 2010.01.13 01:52 | sell | 2523 | 2275.40 | 1.61493 | 1.61593 | 1.61393 | ||
5046 | 2010.01.13 01:55 | close | 2523 | 2275.40 | 1.61489 | 1.61593 | 1.61393 | 9101.60 | 22762996.96 |
5047 | 2010.01.13 01:55 | buy | 2524 | 2276.30 | 1.61489 | 1.61389 | 1.61589 | ||
5048 | 2010.01.13 01:57 | close | 2524 | 2276.30 | 1.61530 | 1.61389 | 1.61589 | 93328.30 | 22856325.26 |
5049 | 2010.01.13 01:57 | sell | 2525 | 2285.60 | 1.61530 | 1.61630 | 1.61430 | ||
5050 | 2010.01.13 01:59 | close | 2525 | 2285.60 | 1.61517 | 1.61630 | 1.61430 | 29712.80 | 22886038.06 |
5051 | 2010.01.13 01:59 | buy | 2526 | 2288.60 | 1.61517 | 1.61417 | 1.61617 | ||
5052 | 2010.01.13 02:07 | close | 2526 | 2288.60 | 1.61525 | 1.61417 | 1.61617 | 18308.80 | 22904346.86 |
5053 | 2010.01.13 02:07 | sell | 2527 | 2290.40 | 1.61525 | 1.61625 | 1.61425 | ||
5054 | 2010.01.13 02:10 | close | 2527 | 2290.40 | 1.61492 | 1.61625 | 1.61425 | 75583.20 | 22979930.06 |
5055 | 2010.01.13 02:10 | buy | 2528 | 2298.00 | 1.61492 | 1.61392 | 1.61592 | ||
5056 | 2010.01.13 02:22 | close | 2528 | 2298.00 | 1.61418 | 1.61392 | 1.61592 | -170052.00 | 22809878.06 |
5057 | 2010.01.13 02:22 | sell | 2529 | 2281.00 | 1.61418 | 1.61518 | 1.61318 | ||
5058 | 2010.01.13 02:27 | close | 2529 | 2281.00 | 1.61438 | 1.61518 | 1.61318 | -45620.00 | 22764258.06 |
5059 | 2010.01.13 02:27 | buy | 2530 | 2276.40 | 1.61438 | 1.61338 | 1.61538 | ||
5060 | 2010.01.13 02:35 | close | 2530 | 2276.40 | 1.61401 | 1.61338 | 1.61538 | -84226.80 | 22680031.26 |
5061 | 2010.01.13 02:35 | sell | 2531 | 2268.00 | 1.61401 | 1.61501 | 1.61301 | ||
5062 | 2010.01.13 02:37 | close | 2531 | 2268.00 | 1.61369 | 1.61501 | 1.61301 | 72576.00 | 22752607.26 |
5063 | 2010.01.13 02:37 | buy | 2532 | 2275.30 | 1.61369 | 1.61269 | 1.61469 | ||
5064 | 2010.01.13 02:40 | t/p | 2532 | 2275.30 | 1.61469 | 1.61269 | 1.61469 | 227530.00 | 22980137.26 |
5065 | 2010.01.13 02:40 | sell | 2533 | 2298.00 | 1.61471 | 1.61571 | 1.61371 | ||
5066 | 2010.01.13 02:42 | close | 2533 | 2298.00 | 1.61462 | 1.61571 | 1.61371 | 20682.00 | 23000819.26 |
5067 | 2010.01.13 02:42 | buy | 2534 | 2300.10 | 1.61462 | 1.61362 | 1.61562 | ||
5068 | 2010.01.13 02:45 | close | 2534 | 2300.10 | 1.61541 | 1.61362 | 1.61562 | 181707.90 | 23182527.16 |
5069 | 2010.01.13 02:45 | sell | 2535 | 2318.30 | 1.61541 | 1.61641 | 1.61441 | ||
5070 | 2010.01.13 02:47 | close | 2535 | 2318.30 | 1.61533 | 1.61641 | 1.61441 | 18546.40 | 23201073.56 |
5071 | 2010.01.13 02:47 | buy | 2536 | 2320.10 | 1.61533 | 1.61433 | 1.61633 | ||
5072 | 2010.01.13 02:50 | close | 2536 | 2320.10 | 1.61611 | 1.61433 | 1.61633 | 180967.80 | 23382041.36 |
5073 | 2010.01.13 02:50 | sell | 2537 | 2338.20 | 1.61611 | 1.61711 | 1.61511 | ||
5074 | 2010.01.13 02:52 | close | 2537 | 2338.20 | 1.61579 | 1.61711 | 1.61511 | 74822.40 | 23456863.76 |
5075 | 2010.01.13 02:52 | buy | 2538 | 2345.70 | 1.61579 | 1.61479 | 1.61679 | ||
5076 | 2010.01.13 02:55 | close | 2538 | 2345.70 | 1.61588 | 1.61479 | 1.61679 | 21111.30 | 23477975.06 |
5077 | 2010.01.13 02:55 | sell | 2539 | 2347.80 | 1.61588 | 1.61688 | 1.61488 | ||
5078 | 2010.01.13 02:57 | close | 2539 | 2347.80 | 1.61533 | 1.61688 | 1.61488 | 129129.00 | 23607104.06 |
5079 | 2010.01.13 02:57 | buy | 2540 | 2360.70 | 1.61533 | 1.61433 | 1.61633 | ||
5080 | 2010.01.13 02:59 | close | 2540 | 2360.70 | 1.61610 | 1.61433 | 1.61633 | 181773.90 | 23788877.96 |
5081 | 2010.01.13 02:59 | sell | 2541 | 2378.90 | 1.61610 | 1.61710 | 1.61510 | ||
5082 | 2010.01.13 03:05 | close | 2541 | 2378.90 | 1.61605 | 1.61710 | 1.61510 | 11894.50 | 23800772.46 |
5083 | 2010.01.13 03:05 | buy | 2542 | 2380.10 | 1.61605 | 1.61505 | 1.61705 | ||
5084 | 2010.01.13 03:07 | close | 2542 | 2380.10 | 1.61611 | 1.61505 | 1.61705 | 14280.60 | 23815053.06 |
5085 | 2010.01.13 03:07 | sell | 2543 | 2381.50 | 1.61611 | 1.61711 | 1.61511 | ||
5086 | 2010.01.13 03:10 | close | 2543 | 2381.50 | 1.61583 | 1.61711 | 1.61511 | 66682.00 | 23881735.06 |
5087 | 2010.01.13 03:10 | buy | 2544 | 2388.20 | 1.61583 | 1.61483 | 1.61683 | ||
5088 | 2010.01.13 03:22 | close | 2544 | 2388.20 | 1.61514 | 1.61483 | 1.61683 | -164785.80 | 23716949.26 |
5089 | 2010.01.13 03:22 | sell | 2545 | 2371.70 | 1.61514 | 1.61614 | 1.61414 | ||
5090 | 2010.01.13 03:32 | s/l | 2545 | 2371.70 | 1.61614 | 1.61614 | 1.61414 | -237170.00 | 23479779.26 |
5091 | 2010.01.13 03:32 | sell | 2546 | 2348.00 | 1.61603 | 1.61703 | 1.61503 | ||
5092 | 2010.01.13 03:40 | close | 2546 | 2348.00 | 1.61585 | 1.61703 | 1.61503 | 42264.00 | 23522043.26 |
5093 | 2010.01.13 03:40 | buy | 2547 | 2352.20 | 1.61585 | 1.61485 | 1.61685 | ||
5094 | 2010.01.13 03:52 | close | 2547 | 2352.20 | 1.61516 | 1.61485 | 1.61685 | -162301.80 | 23359741.46 |
5095 | 2010.01.13 03:52 | sell | 2548 | 2336.00 | 1.61516 | 1.61616 | 1.61416 | ||
5096 | 2010.01.13 03:59 | close | 2548 | 2336.00 | 1.61525 | 1.61616 | 1.61416 | -21024.00 | 23338717.46 |
5097 | 2010.01.13 03:59 | buy | 2549 | 2333.90 | 1.61525 | 1.61425 | 1.61625 | ||
5098 | 2010.01.13 04:07 | s/l | 2549 | 2333.90 | 1.61425 | 1.61425 | 1.61625 | -233390.00 | 23105327.46 |
5099 | 2010.01.13 04:10 | sell | 2550 | 2310.50 | 1.61470 | 1.61570 | 1.61370 | ||
5100 | 2010.01.13 04:22 | close | 2550 | 2310.50 | 1.61528 | 1.61570 | 1.61370 | -134009.00 | 22971318.46 |
5101 | 2010.01.13 04:22 | buy | 2551 | 2297.10 | 1.61528 | 1.61428 | 1.61628 | ||
5102 | 2010.01.13 04:30 | close | 2551 | 2297.10 | 1.61528 | 1.61428 | 1.61628 | 0.00 | 22971318.46 |
5103 | 2010.01.13 04:30 | sell | 2552 | 2297.10 | 1.61528 | 1.61628 | 1.61428 | ||
5104 | 2010.01.13 04:37 | close | 2552 | 2297.10 | 1.61522 | 1.61628 | 1.61428 | 13782.60 | 22985101.06 |
5105 | 2010.01.13 04:37 | buy | 2553 | 2298.50 | 1.61522 | 1.61422 | 1.61622 | ||
5106 | 2010.01.13 04:40 | close | 2553 | 2298.50 | 1.61592 | 1.61422 | 1.61622 | 160895.00 | 23145996.06 |
5107 | 2010.01.13 04:40 | sell | 2554 | 2314.60 | 1.61592 | 1.61692 | 1.61492 | ||
5108 | 2010.01.13 04:50 | s/l | 2554 | 2314.60 | 1.61692 | 1.61692 | 1.61492 | -231460.00 | 22914536.06 |
5109 | 2010.01.13 04:50 | sell | 2555 | 2291.50 | 1.61693 | 1.61793 | 1.61593 | ||
5110 | 2010.01.13 04:52 | close | 2555 | 2291.50 | 1.61674 | 1.61793 | 1.61593 | 43538.50 | 22958074.56 |
5111 | 2010.01.13 04:52 | buy | 2556 | 2295.80 | 1.61674 | 1.61574 | 1.61774 | ||
5112 | 2010.01.13 04:59 | close | 2556 | 2295.80 | 1.61659 | 1.61574 | 1.61774 | -34437.00 | 22923637.56 |
5113 | 2010.01.13 04:59 | sell | 2557 | 2292.40 | 1.61659 | 1.61759 | 1.61559 | ||
5114 | 2010.01.13 05:02 | close | 2557 | 2292.40 | 1.61639 | 1.61759 | 1.61559 | 45848.00 | 22969485.56 |
5115 | 2010.01.13 05:02 | buy | 2558 | 2296.90 | 1.61639 | 1.61539 | 1.61739 | ||
5116 | 2010.01.13 05:05 | close | 2558 | 2296.90 | 1.61653 | 1.61539 | 1.61739 | 32156.60 | 23001642.16 |
5117 | 2010.01.13 05:05 | sell | 2559 | 2300.20 | 1.61653 | 1.61753 | 1.61553 | ||
5118 | 2010.01.13 05:07 | close | 2559 | 2300.20 | 1.61610 | 1.61753 | 1.61553 | 98908.60 | 23100550.76 |
5119 | 2010.01.13 05:07 | buy | 2560 | 2310.10 | 1.61610 | 1.61510 | 1.61710 | ||
5120 | 2010.01.13 05:10 | t/p | 2560 | 2310.10 | 1.61710 | 1.61510 | 1.61710 | 231010.00 | 23331560.76 |
5121 | 2010.01.13 05:10 | sell | 2561 | 2333.20 | 1.61741 | 1.61841 | 1.61641 | ||
5122 | 2010.01.13 05:12 | close | 2561 | 2333.20 | 1.61727 | 1.61841 | 1.61641 | 32664.80 | 23364225.56 |
5123 | 2010.01.13 05:12 | buy | 2562 | 2336.40 | 1.61727 | 1.61627 | 1.61827 | ||
5124 | 2010.01.13 05:15 | t/p | 2562 | 2336.40 | 1.61827 | 1.61627 | 1.61827 | 233640.00 | 23597865.56 |
5125 | 2010.01.13 05:15 | sell | 2563 | 2359.80 | 1.61828 | 1.61928 | 1.61728 | ||
5126 | 2010.01.13 05:17 | close | 2563 | 2359.80 | 1.61814 | 1.61928 | 1.61728 | 33037.20 | 23630902.76 |
5127 | 2010.01.13 05:17 | buy | 2564 | 2363.10 | 1.61814 | 1.61714 | 1.61914 | ||
5128 | 2010.01.13 05:20 | t/p | 2564 | 2363.10 | 1.61914 | 1.61714 | 1.61914 | 236310.00 | 23867212.76 |
5129 | 2010.01.13 05:20 | sell | 2565 | 2386.70 | 1.61916 | 1.62016 | 1.61816 | ||
5130 | 2010.01.13 05:22 | close | 2565 | 2386.70 | 1.61873 | 1.62016 | 1.61816 | 102628.10 | 23969840.86 |
5131 | 2010.01.13 05:22 | buy | 2566 | 2397.00 | 1.61873 | 1.61773 | 1.61973 | ||
5132 | 2010.01.13 05:25 | close | 2566 | 2397.00 | 1.61887 | 1.61773 | 1.61973 | 33558.00 | 24003398.86 |
5133 | 2010.01.13 05:25 | sell | 2567 | 2400.30 | 1.61887 | 1.61987 | 1.61787 | ||
5134 | 2010.01.13 05:27 | close | 2567 | 2400.30 | 1.61814 | 1.61987 | 1.61787 | 175221.90 | 24178620.76 |
5135 | 2010.01.13 05:27 | buy | 2568 | 2417.90 | 1.61814 | 1.61714 | 1.61914 | ||
5136 | 2010.01.13 05:30 | close | 2568 | 2417.90 | 1.61866 | 1.61714 | 1.61914 | 125730.80 | 24304351.56 |
5137 | 2010.01.13 05:30 | sell | 2569 | 2430.40 | 1.61866 | 1.61966 | 1.61766 | ||
5138 | 2010.01.13 05:32 | close | 2569 | 2430.40 | 1.61846 | 1.61966 | 1.61766 | 48608.00 | 24352959.56 |
5139 | 2010.01.13 05:32 | buy | 2570 | 2435.30 | 1.61846 | 1.61746 | 1.61946 | ||
5140 | 2010.01.13 05:40 | close | 2570 | 2435.30 | 1.61866 | 1.61746 | 1.61946 | 48706.00 | 24401665.56 |
5141 | 2010.01.13 05:40 | sell | 2571 | 2440.20 | 1.61866 | 1.61966 | 1.61766 | ||
5142 | 2010.01.13 05:57 | close | 2571 | 2440.20 | 1.61898 | 1.61966 | 1.61766 | -78086.40 | 24323579.16 |
5143 | 2010.01.13 05:57 | buy | 2572 | 2432.40 | 1.61898 | 1.61798 | 1.61998 | ||
5144 | 2010.01.13 06:02 | s/l | 2572 | 2432.40 | 1.61798 | 1.61798 | 1.61998 | -243240.00 | 24080339.16 |
5145 | 2010.01.13 06:02 | buy | 2573 | 2408.00 | 1.61784 | 1.61684 | 1.61884 | ||
5146 | 2010.01.13 06:10 | close | 2573 | 2408.00 | 1.61819 | 1.61684 | 1.61884 | 84280.00 | 24164619.16 |
5147 | 2010.01.13 06:10 | sell | 2574 | 2416.50 | 1.61819 | 1.61919 | 1.61719 | ||
5148 | 2010.01.13 06:22 | close | 2574 | 2416.50 | 1.61883 | 1.61919 | 1.61719 | -154656.00 | 24009963.16 |
5149 | 2010.01.13 06:22 | buy | 2575 | 2401.00 | 1.61883 | 1.61783 | 1.61983 | ||
5150 | 2010.01.13 06:27 | close | 2575 | 2401.00 | 1.61882 | 1.61783 | 1.61983 | -2401.00 | 24007562.16 |
5151 | 2010.01.13 06:27 | sell | 2576 | 2400.80 | 1.61882 | 1.61982 | 1.61782 | ||
5152 | 2010.01.13 06:33 | close | 2576 | 2400.80 | 1.61850 | 1.61982 | 1.61782 | 76825.60 | 24084387.76 |
5153 | 2010.01.13 06:33 | buy | 2577 | 2408.40 | 1.61850 | 1.61750 | 1.61950 | ||
5154 | 2010.01.13 06:50 | close | 2577 | 2408.40 | 1.61781 | 1.61750 | 1.61950 | -166179.60 | 23918208.16 |
5155 | 2010.01.13 06:50 | sell | 2578 | 2391.80 | 1.61781 | 1.61881 | 1.61681 | ||
5156 | 2010.01.13 07:00 | close | 2578 | 2391.80 | 1.61795 | 1.61881 | 1.61681 | -33485.20 | 23884722.96 |
5157 | 2010.01.13 07:00 | buy | 2579 | 2388.50 | 1.61795 | 1.61695 | 1.61895 | ||
5158 | 2010.01.13 07:10 | close | 2579 | 2388.50 | 1.61889 | 1.61695 | 1.61895 | 224519.00 | 24109241.96 |
5159 | 2010.01.13 07:10 | sell | 2580 | 2410.90 | 1.61889 | 1.61989 | 1.61789 | ||
5160 | 2010.01.13 07:12 | close | 2580 | 2410.90 | 1.61873 | 1.61989 | 1.61789 | 38574.40 | 24147816.36 |
5161 | 2010.01.13 07:12 | buy | 2581 | 2414.80 | 1.61873 | 1.61773 | 1.61973 | ||
5162 | 2010.01.13 07:15 | t/p | 2581 | 2414.80 | 1.61973 | 1.61773 | 1.61973 | 241480.00 | 24389296.36 |
5163 | 2010.01.13 07:15 | sell | 2582 | 2438.90 | 1.61980 | 1.62080 | 1.61880 | ||
5164 | 2010.01.13 07:17 | close | 2582 | 2438.90 | 1.61965 | 1.62080 | 1.61880 | 36583.50 | 24425879.86 |
5165 | 2010.01.13 07:17 | buy | 2583 | 2442.60 | 1.61965 | 1.61865 | 1.62065 | ||
5166 | 2010.01.13 07:20 | t/p | 2583 | 2442.60 | 1.62065 | 1.61865 | 1.62065 | 244260.00 | 24670139.86 |
5167 | 2010.01.13 07:20 | sell | 2584 | 2467.00 | 1.62071 | 1.62171 | 1.61971 | ||
5168 | 2010.01.13 07:22 | close | 2584 | 2467.00 | 1.62025 | 1.62171 | 1.61971 | 113482.00 | 24783621.86 |
5169 | 2010.01.13 07:22 | buy | 2585 | 2478.40 | 1.62025 | 1.61925 | 1.62125 | ||
5170 | 2010.01.13 07:25 | close | 2585 | 2478.40 | 1.62041 | 1.61925 | 1.62125 | 39654.40 | 24823276.26 |
5171 | 2010.01.13 07:25 | sell | 2586 | 2482.30 | 1.62041 | 1.62141 | 1.61941 | ||
5172 | 2010.01.13 07:27 | close | 2586 | 2482.30 | 1.61965 | 1.62141 | 1.61941 | 188654.80 | 25011931.06 |
5173 | 2010.01.13 07:27 | buy | 2587 | 2501.20 | 1.61965 | 1.61865 | 1.62065 | ||
5174 | 2010.01.13 07:27 | close | 2587 | 2501.20 | 1.62053 | 1.61865 | 1.62065 | 220105.60 | 25232036.66 |
5175 | 2010.01.13 07:27 | sell | 2588 | 2523.20 | 1.62053 | 1.62153 | 1.61953 | ||
5176 | 2010.01.13 07:32 | close | 2588 | 2523.20 | 1.62040 | 1.62153 | 1.61953 | 32801.60 | 25264838.26 |
5177 | 2010.01.13 07:32 | buy | 2589 | 2526.50 | 1.62040 | 1.61940 | 1.62140 | ||
5178 | 2010.01.13 07:35 | close | 2589 | 2526.50 | 1.62044 | 1.61940 | 1.62140 | 10106.00 | 25274944.26 |
5179 | 2010.01.13 07:35 | sell | 2590 | 2527.50 | 1.62044 | 1.62144 | 1.61944 | ||
5180 | 2010.01.13 07:37 | close | 2590 | 2527.50 | 1.62022 | 1.62144 | 1.61944 | 55605.00 | 25330549.26 |
5181 | 2010.01.13 07:37 | buy | 2591 | 2533.10 | 1.62022 | 1.61922 | 1.62122 | ||
5182 | 2010.01.13 07:40 | close | 2591 | 2533.10 | 1.62098 | 1.61922 | 1.62122 | 192515.60 | 25523064.86 |
5183 | 2010.01.13 07:40 | sell | 2592 | 2552.30 | 1.62098 | 1.62198 | 1.61998 | ||
5184 | 2010.01.13 07:50 | s/l | 2592 | 2552.30 | 1.62198 | 1.62198 | 1.61998 | -255230.00 | 25267834.86 |
5185 | 2010.01.13 07:50 | sell | 2593 | 2526.80 | 1.62208 | 1.62308 | 1.62108 | ||
5186 | 2010.01.13 07:52 | close | 2593 | 2526.80 | 1.62186 | 1.62308 | 1.62108 | 55589.60 | 25323424.46 |
5187 | 2010.01.13 07:52 | buy | 2594 | 2532.30 | 1.62186 | 1.62086 | 1.62286 | ||
5188 | 2010.01.13 07:55 | close | 2594 | 2532.30 | 1.62190 | 1.62086 | 1.62286 | 10129.20 | 25333553.66 |
5189 | 2010.01.13 07:55 | sell | 2595 | 2533.40 | 1.62190 | 1.62290 | 1.62090 | ||
5190 | 2010.01.13 07:57 | close | 2595 | 2533.40 | 1.62150 | 1.62290 | 1.62090 | 101336.00 | 25434889.66 |
5191 | 2010.01.13 07:57 | buy | 2596 | 2543.50 | 1.62150 | 1.62050 | 1.62250 | ||
5192 | 2010.01.13 08:02 | close | 2596 | 2543.50 | 1.62220 | 1.62050 | 1.62250 | 178045.00 | 25612934.66 |
5193 | 2010.01.13 08:02 | sell | 2597 | 2561.30 | 1.62220 | 1.62320 | 1.62120 | ||
5194 | 2010.01.13 08:05 | close | 2597 | 2561.30 | 1.62216 | 1.62320 | 1.62120 | 10245.20 | 25623179.86 |
5195 | 2010.01.13 08:05 | buy | 2598 | 2562.30 | 1.62216 | 1.62116 | 1.62316 | ||
5196 | 2010.01.13 08:07 | close | 2598 | 2562.30 | 1.62239 | 1.62116 | 1.62316 | 58932.90 | 25682112.76 |
5197 | 2010.01.13 08:07 | sell | 2599 | 2568.20 | 1.62239 | 1.62339 | 1.62139 | ||
5198 | 2010.01.13 08:10 | close | 2599 | 2568.20 | 1.62178 | 1.62339 | 1.62139 | 156660.20 | 25838772.96 |
5199 | 2010.01.13 08:10 | buy | 2600 | 2583.90 | 1.62178 | 1.62078 | 1.62278 | ||
5200 | 2010.01.13 08:12 | close | 2600 | 2583.90 | 1.62182 | 1.62078 | 1.62278 | 10335.60 | 25849108.56 |
5201 | 2010.01.13 08:12 | sell | 2601 | 2584.90 | 1.62182 | 1.62282 | 1.62082 | ||
5202 | 2010.01.13 08:15 | close | 2601 | 2584.90 | 1.62121 | 1.62282 | 1.62082 | 157678.90 | 26006787.46 |
5203 | 2010.01.13 08:15 | buy | 2602 | 2600.70 | 1.62121 | 1.62021 | 1.62221 | ||
5204 | 2010.01.13 08:17 | close | 2602 | 2600.70 | 1.62125 | 1.62021 | 1.62221 | 10402.80 | 26017190.26 |
5205 | 2010.01.13 08:17 | sell | 2603 | 2601.70 | 1.62125 | 1.62225 | 1.62025 | ||
5206 | 2010.01.13 08:20 | close | 2603 | 2601.70 | 1.62045 | 1.62225 | 1.62025 | 208136.00 | 26225326.26 |
5207 | 2010.01.13 08:20 | buy | 2604 | 2622.50 | 1.62045 | 1.61945 | 1.62145 | ||
5208 | 2010.01.13 08:22 | close | 2604 | 2622.50 | 1.62068 | 1.61945 | 1.62145 | 60317.50 | 26285643.76 |
5209 | 2010.01.13 08:22 | sell | 2605 | 2628.60 | 1.62068 | 1.62168 | 1.61968 | ||
5210 | 2010.01.13 08:25 | close | 2605 | 2628.60 | 1.62064 | 1.62168 | 1.61968 | 10514.40 | 26296158.16 |
5211 | 2010.01.13 08:25 | buy | 2606 | 2629.60 | 1.62064 | 1.61964 | 1.62164 | ||
5212 | 2010.01.13 08:27 | close | 2606 | 2629.60 | 1.62106 | 1.61964 | 1.62164 | 110443.20 | 26406601.36 |
5213 | 2010.01.13 08:27 | sell | 2607 | 2640.70 | 1.62106 | 1.62206 | 1.62006 | ||
5214 | 2010.01.13 08:27 | close | 2607 | 2640.70 | 1.62080 | 1.62206 | 1.62006 | 68658.20 | 26475259.56 |
5215 | 2010.01.13 08:27 | buy | 2608 | 2647.50 | 1.62080 | 1.61980 | 1.62180 | ||
5216 | 2010.01.13 08:35 | close | 2608 | 2647.50 | 1.62098 | 1.61980 | 1.62180 | 47655.00 | 26522914.56 |
5217 | 2010.01.13 08:35 | sell | 2609 | 2652.30 | 1.62098 | 1.62198 | 1.61998 | ||
5218 | 2010.01.13 08:37 | close | 2609 | 2652.30 | 1.62062 | 1.62198 | 1.61998 | 95482.80 | 26618397.36 |
5219 | 2010.01.13 08:37 | buy | 2610 | 2661.80 | 1.62062 | 1.61962 | 1.62162 | ||
5220 | 2010.01.13 08:40 | t/p | 2610 | 2661.80 | 1.62162 | 1.61962 | 1.62162 | 266180.00 | 26884577.36 |
5221 | 2010.01.13 08:40 | sell | 2611 | 2688.50 | 1.62173 | 1.62273 | 1.62073 | ||
5222 | 2010.01.13 08:42 | close | 2611 | 2688.50 | 1.62163 | 1.62273 | 1.62073 | 26885.00 | 26911462.36 |
5223 | 2010.01.13 08:42 | buy | 2612 | 2691.10 | 1.62163 | 1.62063 | 1.62263 | ||
5224 | 2010.01.13 08:45 | close | 2612 | 2691.10 | 1.62249 | 1.62063 | 1.62263 | 231434.60 | 27142896.96 |
5225 | 2010.01.13 08:45 | sell | 2613 | 2714.30 | 1.62249 | 1.62349 | 1.62149 | ||
5226 | 2010.01.13 08:47 | close | 2613 | 2714.30 | 1.62239 | 1.62349 | 1.62149 | 27143.00 | 27170039.96 |
5227 | 2010.01.13 08:47 | buy | 2614 | 2717.00 | 1.62239 | 1.62139 | 1.62339 | ||
5228 | 2010.01.13 08:50 | close | 2614 | 2717.00 | 1.62325 | 1.62139 | 1.62339 | 233662.00 | 27403701.96 |
5229 | 2010.01.13 08:50 | sell | 2615 | 2740.40 | 1.62325 | 1.62425 | 1.62225 | ||
5230 | 2010.01.13 08:52 | close | 2615 | 2740.40 | 1.62289 | 1.62425 | 1.62225 | 98654.40 | 27502356.36 |
5231 | 2010.01.13 08:52 | buy | 2616 | 2750.20 | 1.62289 | 1.62189 | 1.62389 | ||
5232 | 2010.01.13 08:55 | close | 2616 | 2750.20 | 1.62300 | 1.62189 | 1.62389 | 30252.20 | 27532608.56 |
5233 | 2010.01.13 08:55 | sell | 2617 | 2753.30 | 1.62300 | 1.62400 | 1.62200 | ||
5234 | 2010.01.13 08:57 | close | 2617 | 2753.30 | 1.62239 | 1.62400 | 1.62200 | 167951.30 | 27700559.86 |
5235 | 2010.01.13 08:57 | buy | 2618 | 2770.10 | 1.62239 | 1.62139 | 1.62339 | ||
5236 | 2010.01.13 08:59 | s/l | 2618 | 2770.10 | 1.62139 | 1.62139 | 1.62339 | -277010.00 | 27423549.86 |
5237 | 2010.01.13 08:59 | buy | 2619 | 2742.40 | 1.62148 | 1.62048 | 1.62248 | ||
5238 | 2010.01.13 09:02 | s/l | 2619 | 2742.40 | 1.62048 | 1.62048 | 1.62248 | -274240.00 | 27149309.86 |
5239 | 2010.01.13 09:02 | buy | 2620 | 2714.90 | 1.61960 | 1.61860 | 1.62060 | ||
5240 | 2010.01.13 09:05 | close | 2620 | 2714.90 | 1.61973 | 1.61860 | 1.62060 | 35293.70 | 27184603.56 |
5241 | 2010.01.13 09:05 | sell | 2621 | 2718.50 | 1.61973 | 1.62073 | 1.61873 | ||
5242 | 2010.01.13 09:07 | close | 2621 | 2718.50 | 1.61933 | 1.62073 | 1.61873 | 108740.00 | 27293343.56 |
5243 | 2010.01.13 09:07 | buy | 2622 | 2729.30 | 1.61933 | 1.61833 | 1.62033 | ||
5244 | 2010.01.13 09:10 | t/p | 2622 | 2729.30 | 1.62033 | 1.61833 | 1.62033 | 272930.00 | 27566273.56 |
5245 | 2010.01.13 09:10 | sell | 2623 | 2756.60 | 1.62055 | 1.62155 | 1.61955 | ||
5246 | 2010.01.13 09:12 | close | 2623 | 2756.60 | 1.62042 | 1.62155 | 1.61955 | 35835.80 | 27602109.36 |
5247 | 2010.01.13 09:12 | buy | 2624 | 2760.20 | 1.62042 | 1.61942 | 1.62142 | ||
5248 | 2010.01.13 09:15 | close | 2624 | 2760.20 | 1.62137 | 1.61942 | 1.62142 | 262219.00 | 27864328.36 |
5249 | 2010.01.13 09:15 | sell | 2625 | 2786.40 | 1.62137 | 1.62237 | 1.62037 | ||
5250 | 2010.01.13 09:17 | close | 2625 | 2786.40 | 1.62125 | 1.62237 | 1.62037 | 33436.80 | 27897765.16 |
5251 | 2010.01.13 09:17 | buy | 2626 | 2789.80 | 1.62125 | 1.62025 | 1.62225 | ||
5252 | 2010.01.13 09:20 | close | 2626 | 2789.80 | 1.62219 | 1.62025 | 1.62225 | 262241.20 | 28160006.36 |
5253 | 2010.01.13 09:20 | sell | 2627 | 2816.00 | 1.62219 | 1.62319 | 1.62119 | ||
5254 | 2010.01.13 09:22 | close | 2627 | 2816.00 | 1.62179 | 1.62319 | 1.62119 | 112640.00 | 28272646.36 |
5255 | 2010.01.13 09:22 | buy | 2628 | 2827.30 | 1.62179 | 1.62079 | 1.62279 | ||
5256 | 2010.01.13 09:25 | close | 2628 | 2827.30 | 1.62192 | 1.62079 | 1.62279 | 36754.90 | 28309401.26 |
5257 | 2010.01.13 09:25 | sell | 2629 | 2830.90 | 1.62192 | 1.62292 | 1.62092 | ||
5258 | 2010.01.13 09:27 | close | 2629 | 2830.90 | 1.62125 | 1.62292 | 1.62092 | 189670.30 | 28499071.56 |
5259 | 2010.01.13 09:27 | buy | 2630 | 2849.90 | 1.62125 | 1.62025 | 1.62225 | ||
5260 | 2010.01.13 09:27 | close | 2630 | 2849.90 | 1.62168 | 1.62025 | 1.62225 | 122545.70 | 28621617.26 |
5261 | 2010.01.13 09:27 | sell | 2631 | 2862.20 | 1.62168 | 1.62268 | 1.62068 | ||
5262 | 2010.01.13 09:32 | s/l | 2631 | 2862.20 | 1.62268 | 1.62268 | 1.62068 | -286220.00 | 28335397.26 |
5263 | 2010.01.13 09:32 | sell | 2632 | 2833.50 | 1.62254 | 1.62354 | 1.62154 | ||
5264 | 2010.01.13 09:40 | close | 2632 | 2833.50 | 1.62227 | 1.62354 | 1.62154 | 76504.50 | 28411901.76 |
5265 | 2010.01.13 09:40 | buy | 2633 | 2841.20 | 1.62227 | 1.62127 | 1.62327 | ||
5266 | 2010.01.13 09:50 | s/l | 2633 | 2841.20 | 1.62127 | 1.62127 | 1.62327 | -284120.00 | 28127781.76 |
5267 | 2010.01.13 09:50 | buy | 2634 | 2812.80 | 1.62128 | 1.62028 | 1.62228 | ||
5268 | 2010.01.13 09:52 | close | 2634 | 2812.80 | 1.62141 | 1.62028 | 1.62228 | 36566.40 | 28164348.16 |
5269 | 2010.01.13 09:52 | sell | 2635 | 2816.40 | 1.62141 | 1.62241 | 1.62041 | ||
5270 | 2010.01.13 09:59 | close | 2635 | 2816.40 | 1.62142 | 1.62241 | 1.62041 | -2816.40 | 28161531.76 |
5271 | 2010.01.13 09:59 | buy | 2636 | 2816.20 | 1.62142 | 1.62042 | 1.62242 | ||
5272 | 2010.01.13 10:05 | close | 2636 | 2816.20 | 1.62146 | 1.62042 | 1.62242 | 11264.80 | 28172796.56 |
5273 | 2010.01.13 10:05 | sell | 2637 | 2817.30 | 1.62146 | 1.62246 | 1.62046 | ||
5274 | 2010.01.13 10:07 | close | 2637 | 2817.30 | 1.62073 | 1.62246 | 1.62046 | 205662.90 | 28378459.46 |
5275 | 2010.01.13 10:07 | buy | 2638 | 2837.80 | 1.62073 | 1.61973 | 1.62173 | ||
5276 | 2010.01.13 10:10 | t/p | 2638 | 2837.80 | 1.62173 | 1.61973 | 1.62173 | 283780.00 | 28662239.46 |
5277 | 2010.01.13 10:10 | sell | 2639 | 2866.20 | 1.62278 | 1.62378 | 1.62178 | ||
5278 | 2010.01.13 10:12 | close | 2639 | 2866.20 | 1.62249 | 1.62378 | 1.62178 | 83119.80 | 28745359.26 |
5279 | 2010.01.13 10:12 | buy | 2640 | 2874.50 | 1.62249 | 1.62149 | 1.62349 | ||
5280 | 2010.01.13 10:15 | t/p | 2640 | 2874.50 | 1.62349 | 1.62149 | 1.62349 | 287450.00 | 29032809.26 |
5281 | 2010.01.13 10:17 | sell | 2641 | 2903.30 | 1.62367 | 1.62467 | 1.62267 | ||
5282 | 2010.01.13 10:20 | s/l | 2641 | 2903.30 | 1.62467 | 1.62467 | 1.62267 | -290330.00 | 28742479.26 |
5283 | 2010.01.13 10:22 | sell | 2642 | 2874.20 | 1.62455 | 1.62555 | 1.62355 | ||
5284 | 2010.01.13 10:27 | close | 2642 | 2874.20 | 1.62382 | 1.62555 | 1.62355 | 209816.60 | 28952295.86 |
5285 | 2010.01.13 10:27 | buy | 2643 | 2895.20 | 1.62382 | 1.62282 | 1.62482 | ||
5286 | 2010.01.13 10:27 | close | 2643 | 2895.20 | 1.62445 | 1.62282 | 1.62482 | 182397.60 | 29134693.46 |
5287 | 2010.01.13 10:27 | sell | 2644 | 2913.50 | 1.62445 | 1.62545 | 1.62345 | ||
5288 | 2010.01.13 10:32 | s/l | 2644 | 2913.50 | 1.62545 | 1.62545 | 1.62345 | -291350.00 | 28843343.46 |
5289 | 2010.01.13 10:35 | sell | 2645 | 2884.30 | 1.62603 | 1.62703 | 1.62503 | ||
5290 | 2010.01.13 10:40 | close | 2645 | 2884.30 | 1.62562 | 1.62703 | 1.62503 | 118256.30 | 28961599.76 |
5291 | 2010.01.13 10:40 | buy | 2646 | 2896.20 | 1.62562 | 1.62462 | 1.62662 | ||
5292 | 2010.01.13 10:42 | close | 2646 | 2896.20 | 1.62575 | 1.62462 | 1.62662 | 37650.60 | 28999250.36 |
5293 | 2010.01.13 10:42 | sell | 2647 | 2899.90 | 1.62575 | 1.62675 | 1.62475 | ||
5294 | 2010.01.13 10:45 | close | 2647 | 2899.90 | 1.62479 | 1.62675 | 1.62475 | 278390.40 | 29277640.76 |
5295 | 2010.01.13 10:45 | buy | 2648 | 2927.80 | 1.62479 | 1.62379 | 1.62579 | ||
5296 | 2010.01.13 10:47 | close | 2648 | 2927.80 | 1.62492 | 1.62379 | 1.62579 | 38061.40 | 29315702.16 |
5297 | 2010.01.13 10:47 | sell | 2649 | 2931.60 | 1.62492 | 1.62592 | 1.62392 | ||
5298 | 2010.01.13 10:50 | t/p | 2649 | 2931.60 | 1.62392 | 1.62592 | 1.62392 | 293160.00 | 29608862.16 |
5299 | 2010.01.13 10:50 | buy | 2650 | 2960.90 | 1.62368 | 1.62268 | 1.62468 | ||
5300 | 2010.01.13 10:52 | close | 2650 | 2960.90 | 1.62408 | 1.62268 | 1.62468 | 118436.00 | 29727298.16 |
5301 | 2010.01.13 10:52 | sell | 2651 | 2972.70 | 1.62408 | 1.62508 | 1.62308 | ||
5302 | 2010.01.13 10:55 | close | 2651 | 2972.70 | 1.62396 | 1.62508 | 1.62308 | 35672.40 | 29762970.56 |
5303 | 2010.01.13 10:55 | buy | 2652 | 2976.30 | 1.62396 | 1.62296 | 1.62496 | ||
5304 | 2010.01.13 10:57 | close | 2652 | 2976.30 | 1.62464 | 1.62296 | 1.62496 | 202388.40 | 29965358.96 |
5305 | 2010.01.13 10:57 | sell | 2653 | 2996.50 | 1.62464 | 1.62564 | 1.62364 | ||
5306 | 2010.01.13 10:59 | close | 2653 | 2996.50 | 1.62415 | 1.62564 | 1.62364 | 146828.50 | 30112187.46 |
5307 | 2010.01.13 10:59 | buy | 2654 | 3011.20 | 1.62415 | 1.62315 | 1.62515 | ||
5308 | 2010.01.13 11:02 | s/l | 2654 | 3011.20 | 1.62315 | 1.62315 | 1.62515 | -301120.00 | 29811067.46 |
5309 | 2010.01.13 11:02 | buy | 2655 | 2981.10 | 1.62322 | 1.62222 | 1.62422 | ||
5310 | 2010.01.13 11:10 | close | 2655 | 2981.10 | 1.62366 | 1.62222 | 1.62422 | 131168.40 | 29942235.86 |
5311 | 2010.01.13 11:10 | sell | 2656 | 2994.20 | 1.62366 | 1.62466 | 1.62266 | ||
5312 | 2010.01.13 11:20 | s/l | 2656 | 2994.20 | 1.62466 | 1.62466 | 1.62266 | -299420.00 | 29642815.86 |
5313 | 2010.01.13 11:20 | sell | 2657 | 2964.30 | 1.62455 | 1.62555 | 1.62355 | ||
5314 | 2010.01.13 11:22 | close | 2657 | 2964.30 | 1.62440 | 1.62555 | 1.62355 | 44464.50 | 29687280.36 |
5315 | 2010.01.13 11:22 | buy | 2658 | 2968.70 | 1.62440 | 1.62340 | 1.62540 | ||
5316 | 2010.01.13 11:27 | close | 2658 | 2968.70 | 1.62420 | 1.62340 | 1.62540 | -59374.00 | 29627906.36 |
5317 | 2010.01.13 11:27 | sell | 2659 | 2962.80 | 1.62420 | 1.62520 | 1.62320 | ||
5318 | 2010.01.13 11:40 | close | 2659 | 2962.80 | 1.62446 | 1.62520 | 1.62320 | -77032.80 | 29550873.56 |
5319 | 2010.01.13 11:40 | buy | 2660 | 2955.10 | 1.62446 | 1.62346 | 1.62546 | ||
5320 | 2010.01.13 11:50 | s/l | 2660 | 2955.10 | 1.62346 | 1.62346 | 1.62546 | -295510.00 | 29255363.56 |
5321 | 2010.01.13 11:50 | buy | 2661 | 2925.50 | 1.62353 | 1.62253 | 1.62453 | ||
5322 | 2010.01.13 11:52 | close | 2661 | 2925.50 | 1.62365 | 1.62253 | 1.62453 | 35106.00 | 29290469.56 |
5323 | 2010.01.13 11:52 | sell | 2662 | 2929.00 | 1.62365 | 1.62465 | 1.62265 | ||
5324 | 2010.01.13 12:02 | close | 2662 | 2929.00 | 1.62383 | 1.62465 | 1.62265 | -52722.00 | 29237747.56 |
5325 | 2010.01.13 12:02 | buy | 2663 | 2923.80 | 1.62383 | 1.62283 | 1.62483 | ||
5326 | 2010.01.13 12:05 | close | 2663 | 2923.80 | 1.62401 | 1.62283 | 1.62483 | 52628.40 | 29290375.96 |
5327 | 2010.01.13 12:05 | sell | 2664 | 2929.00 | 1.62401 | 1.62501 | 1.62301 | ||
5328 | 2010.01.13 12:07 | close | 2664 | 2929.00 | 1.62351 | 1.62501 | 1.62301 | 146450.00 | 29436825.96 |
5329 | 2010.01.13 12:07 | buy | 2665 | 2943.70 | 1.62351 | 1.62251 | 1.62451 | ||
5330 | 2010.01.13 12:10 | t/p | 2665 | 2943.70 | 1.62451 | 1.62251 | 1.62451 | 294370.00 | 29731195.96 |
5331 | 2010.01.13 12:10 | sell | 2666 | 2973.10 | 1.62498 | 1.62598 | 1.62398 | ||
5332 | 2010.01.13 12:12 | close | 2666 | 2973.10 | 1.62481 | 1.62598 | 1.62398 | 50542.70 | 29781738.66 |
5333 | 2010.01.13 12:12 | buy | 2667 | 2978.20 | 1.62481 | 1.62381 | 1.62581 | ||
5334 | 2010.01.13 12:15 | t/p | 2667 | 2978.20 | 1.62581 | 1.62381 | 1.62581 | 297820.00 | 30079558.66 |
5335 | 2010.01.13 12:15 | sell | 2668 | 3008.00 | 1.62596 | 1.62696 | 1.62496 | ||
5336 | 2010.01.13 12:17 | close | 2668 | 3008.00 | 1.62578 | 1.62696 | 1.62496 | 54144.00 | 30133702.66 |
5337 | 2010.01.13 12:17 | buy | 2669 | 3013.40 | 1.62578 | 1.62478 | 1.62678 | ||
5338 | 2010.01.13 12:20 | t/p | 2669 | 3013.40 | 1.62678 | 1.62478 | 1.62678 | 301340.00 | 30435042.66 |
5339 | 2010.01.13 12:22 | sell | 2670 | 3043.50 | 1.62628 | 1.62728 | 1.62528 | ||
5340 | 2010.01.13 12:27 | close | 2670 | 3043.50 | 1.62578 | 1.62728 | 1.62528 | 152175.00 | 30587217.66 |
5341 | 2010.01.13 12:27 | buy | 2671 | 3058.70 | 1.62578 | 1.62478 | 1.62678 | ||
5342 | 2010.01.13 12:27 | close | 2671 | 3058.70 | 1.62650 | 1.62478 | 1.62678 | 220226.40 | 30807444.06 |
5343 | 2010.01.13 12:27 | sell | 2672 | 3080.70 | 1.62650 | 1.62750 | 1.62550 | ||
5344 | 2010.01.13 12:40 | s/l | 2672 | 3080.70 | 1.62750 | 1.62750 | 1.62550 | -308070.00 | 30499374.06 |
5345 | 2010.01.13 12:43 | sell | 2673 | 3049.90 | 1.62755 | 1.62855 | 1.62655 | ||
5346 | 2010.01.13 12:56 | close | 2673 | 3049.90 | 1.62770 | 1.62855 | 1.62655 | -45748.50 | 30453625.56 |
5347 | 2010.01.13 12:56 | buy | 2674 | 3045.40 | 1.62770 | 1.62670 | 1.62870 | ||
5348 | 2010.01.13 13:05 | close | 2674 | 3045.40 | 1.62712 | 1.62670 | 1.62870 | -176633.20 | 30276992.36 |
5349 | 2010.01.13 13:05 | sell | 2675 | 3027.70 | 1.62712 | 1.62812 | 1.62612 | ||
5350 | 2010.01.13 13:07 | close | 2675 | 3027.70 | 1.62677 | 1.62812 | 1.62612 | 105969.50 | 30382961.86 |
5351 | 2010.01.13 13:07 | buy | 2676 | 3038.30 | 1.62677 | 1.62577 | 1.62777 | ||
5352 | 2010.01.13 13:10 | t/p | 2676 | 3038.30 | 1.62777 | 1.62577 | 1.62777 | 303830.00 | 30686791.86 |
5353 | 2010.01.13 13:10 | sell | 2677 | 3068.70 | 1.62787 | 1.62887 | 1.62687 | ||
5354 | 2010.01.13 13:12 | close | 2677 | 3068.70 | 1.62777 | 1.62887 | 1.62687 | 30687.00 | 30717478.86 |
5355 | 2010.01.13 13:12 | buy | 2678 | 3071.70 | 1.62777 | 1.62677 | 1.62877 | ||
5356 | 2010.01.13 13:17 | close | 2678 | 3071.70 | 1.62836 | 1.62677 | 1.62877 | 181230.30 | 30898709.16 |
5357 | 2010.01.13 13:17 | sell | 2679 | 3089.90 | 1.62836 | 1.62936 | 1.62736 | ||
5358 | 2010.01.13 13:20 | s/l | 2679 | 3089.90 | 1.62936 | 1.62936 | 1.62736 | -308990.00 | 30589719.16 |
5359 | 2010.01.13 13:22 | sell | 2680 | 3059.00 | 1.62886 | 1.62986 | 1.62786 | ||
5360 | 2010.01.13 13:27 | close | 2680 | 3059.00 | 1.62851 | 1.62986 | 1.62786 | 107065.00 | 30696784.16 |
5361 | 2010.01.13 13:27 | buy | 2681 | 3069.70 | 1.62851 | 1.62751 | 1.62951 | ||
5362 | 2010.01.13 13:32 | close | 2681 | 3069.70 | 1.62898 | 1.62751 | 1.62951 | 144275.90 | 30841060.06 |
5363 | 2010.01.13 13:32 | sell | 2682 | 3084.10 | 1.62898 | 1.62998 | 1.62798 | ||
5364 | 2010.01.13 13:40 | close | 2682 | 3084.10 | 1.62864 | 1.62998 | 1.62798 | 104859.40 | 30945919.46 |
5365 | 2010.01.13 13:40 | buy | 2683 | 3094.60 | 1.62864 | 1.62764 | 1.62964 | ||
5366 | 2010.01.13 13:50 | s/l | 2683 | 3094.60 | 1.62764 | 1.62764 | 1.62964 | -309460.00 | 30636459.46 |
5367 | 2010.01.13 13:50 | buy | 2684 | 3063.60 | 1.62749 | 1.62649 | 1.62849 | ||
5368 | 2010.01.13 13:52 | close | 2684 | 3063.60 | 1.62767 | 1.62649 | 1.62849 | 55144.80 | 30691604.26 |
5369 | 2010.01.13 13:52 | sell | 2685 | 3069.20 | 1.62767 | 1.62867 | 1.62667 | ||
5370 | 2010.01.13 13:59 | close | 2685 | 3069.20 | 1.62752 | 1.62867 | 1.62667 | 46038.00 | 30737642.26 |
5371 | 2010.01.13 13:59 | buy | 2686 | 3073.80 | 1.62752 | 1.62652 | 1.62852 | ||
5372 | 2010.01.13 14:10 | close | 2686 | 3073.80 | 1.62794 | 1.62652 | 1.62852 | 129099.60 | 30866741.86 |
5373 | 2010.01.13 14:10 | sell | 2687 | 3086.70 | 1.62794 | 1.62894 | 1.62694 | ||
5374 | 2010.01.13 14:20 | s/l | 2687 | 3086.70 | 1.62894 | 1.62894 | 1.62694 | -308670.00 | 30558071.86 |
5375 | 2010.01.13 14:20 | sell | 2688 | 3055.80 | 1.62885 | 1.62985 | 1.62785 | ||
5376 | 2010.01.13 14:22 | close | 2688 | 3055.80 | 1.62870 | 1.62985 | 1.62785 | 45837.00 | 30603908.86 |
5377 | 2010.01.13 14:22 | buy | 2689 | 3060.40 | 1.62870 | 1.62770 | 1.62970 | ||
5378 | 2010.01.13 14:27 | close | 2689 | 3060.40 | 1.62866 | 1.62770 | 1.62970 | -12241.60 | 30591667.26 |
5379 | 2010.01.13 14:27 | sell | 2690 | 3059.20 | 1.62866 | 1.62966 | 1.62766 | ||
5380 | 2010.01.13 14:40 | close | 2690 | 3059.20 | 1.62870 | 1.62966 | 1.62766 | -12236.80 | 30579430.46 |
5381 | 2010.01.13 14:40 | buy | 2691 | 3057.90 | 1.62870 | 1.62770 | 1.62970 | ||
5382 | 2010.01.13 14:50 | s/l | 2691 | 3057.90 | 1.62770 | 1.62770 | 1.62970 | -305790.00 | 30273640.46 |
5383 | 2010.01.13 14:50 | buy | 2692 | 3027.40 | 1.62759 | 1.62659 | 1.62859 | ||
5384 | 2010.01.13 14:52 | close | 2692 | 3027.40 | 1.62776 | 1.62659 | 1.62859 | 51465.80 | 30325106.26 |
5385 | 2010.01.13 14:52 | sell | 2693 | 3032.50 | 1.62776 | 1.62876 | 1.62676 | ||
5386 | 2010.01.13 15:10 | close | 2693 | 3032.50 | 1.62784 | 1.62876 | 1.62676 | -24260.00 | 30300846.26 |
5387 | 2010.01.13 15:10 | buy | 2694 | 3030.10 | 1.62784 | 1.62684 | 1.62884 | ||
5388 | 2010.01.13 15:20 | s/l | 2694 | 3030.10 | 1.62684 | 1.62684 | 1.62884 | -303010.00 | 29997836.26 |
5389 | 2010.01.13 15:20 | buy | 2695 | 2999.80 | 1.62665 | 1.62565 | 1.62765 | ||
5390 | 2010.01.13 15:22 | close | 2695 | 2999.80 | 1.62684 | 1.62565 | 1.62765 | 56996.20 | 30054832.46 |
5391 | 2010.01.13 15:22 | sell | 2696 | 3005.50 | 1.62684 | 1.62784 | 1.62584 | ||
5392 | 2010.01.13 15:32 | close | 2696 | 3005.50 | 1.62662 | 1.62784 | 1.62584 | 66121.00 | 30120953.46 |
5393 | 2010.01.13 15:32 | buy | 2697 | 3012.10 | 1.62662 | 1.62562 | 1.62762 | ||
5394 | 2010.01.13 15:40 | close | 2697 | 3012.10 | 1.62710 | 1.62562 | 1.62762 | 144580.80 | 30265534.26 |
5395 | 2010.01.13 15:40 | sell | 2698 | 3026.60 | 1.62710 | 1.62810 | 1.62610 | ||
5396 | 2010.01.13 15:50 | s/l | 2698 | 3026.60 | 1.62810 | 1.62810 | 1.62610 | -302660.00 | 29962874.26 |
5397 | 2010.01.13 15:50 | sell | 2699 | 2996.30 | 1.62805 | 1.62905 | 1.62705 | ||
5398 | 2010.01.13 15:52 | close | 2699 | 2996.30 | 1.62788 | 1.62905 | 1.62705 | 50937.10 | 30013811.36 |
5399 | 2010.01.13 15:52 | buy | 2700 | 3001.40 | 1.62788 | 1.62688 | 1.62888 | ||
5400 | 2010.01.13 15:59 | close | 2700 | 3001.40 | 1.62767 | 1.62688 | 1.62888 | -63029.40 | 29950781.96 |
5401 | 2010.01.13 15:59 | sell | 2701 | 2995.10 | 1.62767 | 1.62867 | 1.62667 | ||
5402 | 2010.01.13 16:05 | close | 2701 | 2995.10 | 1.62758 | 1.62867 | 1.62667 | 26955.90 | 29977737.86 |
5403 | 2010.01.13 16:05 | buy | 2702 | 2997.80 | 1.62758 | 1.62658 | 1.62858 | ||
5404 | 2010.01.13 16:07 | close | 2702 | 2997.80 | 1.62808 | 1.62658 | 1.62858 | 149890.00 | 30127627.86 |
5405 | 2010.01.13 16:07 | sell | 2703 | 3012.80 | 1.62808 | 1.62908 | 1.62708 | ||
5406 | 2010.01.13 16:10 | t/p | 2703 | 3012.80 | 1.62708 | 1.62908 | 1.62708 | 301280.00 | 30428907.86 |
5407 | 2010.01.13 16:10 | buy | 2704 | 3042.90 | 1.62694 | 1.62594 | 1.62794 | ||
5408 | 2010.01.13 16:12 | close | 2704 | 3042.90 | 1.62711 | 1.62594 | 1.62794 | 51729.30 | 30480637.16 |
5409 | 2010.01.13 16:12 | sell | 2705 | 3048.10 | 1.62711 | 1.62811 | 1.62611 | ||
5410 | 2010.01.13 16:15 | t/p | 2705 | 3048.10 | 1.62611 | 1.62811 | 1.62611 | 304810.00 | 30785447.16 |
5411 | 2010.01.13 16:15 | buy | 2706 | 3078.50 | 1.62597 | 1.62497 | 1.62697 | ||
5412 | 2010.01.13 16:17 | close | 2706 | 3078.50 | 1.62614 | 1.62497 | 1.62697 | 52334.50 | 30837781.66 |
5413 | 2010.01.13 16:17 | sell | 2707 | 3083.80 | 1.62614 | 1.62714 | 1.62514 | ||
5414 | 2010.01.13 16:20 | t/p | 2707 | 3083.80 | 1.62514 | 1.62714 | 1.62514 | 308380.00 | 31146161.66 |
5415 | 2010.01.13 16:20 | buy | 2708 | 3114.60 | 1.62468 | 1.62368 | 1.62568 | ||
5416 | 2010.01.13 16:22 | close | 2708 | 3114.60 | 1.62518 | 1.62368 | 1.62568 | 155730.00 | 31301891.66 |
5417 | 2010.01.13 16:22 | sell | 2709 | 3130.20 | 1.62518 | 1.62618 | 1.62418 | ||
5418 | 2010.01.13 16:25 | close | 2709 | 3130.20 | 1.62500 | 1.62618 | 1.62418 | 56343.60 | 31358235.26 |
5419 | 2010.01.13 16:25 | buy | 2710 | 3135.80 | 1.62500 | 1.62400 | 1.62600 | ||
5420 | 2010.01.13 16:27 | close | 2710 | 3135.80 | 1.62582 | 1.62400 | 1.62600 | 257135.60 | 31615370.86 |
5421 | 2010.01.13 16:27 | sell | 2711 | 3161.50 | 1.62582 | 1.62682 | 1.62482 | ||
5422 | 2010.01.13 16:32 | close | 2711 | 3161.50 | 1.62499 | 1.62682 | 1.62482 | 262404.50 | 31877775.36 |
5423 | 2010.01.13 16:32 | buy | 2712 | 3187.80 | 1.62499 | 1.62399 | 1.62599 | ||
5424 | 2010.01.13 16:40 | close | 2712 | 3187.80 | 1.62559 | 1.62399 | 1.62599 | 191268.00 | 32069043.36 |
5425 | 2010.01.13 16:40 | sell | 2713 | 3206.90 | 1.62559 | 1.62659 | 1.62459 | ||
5426 | 2010.01.13 16:42 | close | 2713 | 3206.90 | 1.62555 | 1.62659 | 1.62459 | 12827.60 | 32081870.96 |
5427 | 2010.01.13 16:42 | buy | 2714 | 3208.20 | 1.62555 | 1.62455 | 1.62655 | ||
5428 | 2010.01.13 16:45 | close | 2714 | 3208.20 | 1.62615 | 1.62455 | 1.62655 | 192492.00 | 32274362.96 |
5429 | 2010.01.13 16:45 | sell | 2715 | 3227.40 | 1.62615 | 1.62715 | 1.62515 | ||
5430 | 2010.01.13 16:47 | close | 2715 | 3227.40 | 1.62611 | 1.62715 | 1.62515 | 12909.60 | 32287272.56 |
5431 | 2010.01.13 16:47 | buy | 2716 | 3228.70 | 1.62611 | 1.62511 | 1.62711 | ||
5432 | 2010.01.13 16:50 | close | 2716 | 3228.70 | 1.62671 | 1.62511 | 1.62711 | 193722.00 | 32480994.56 |
5433 | 2010.01.13 16:50 | sell | 2717 | 3248.10 | 1.62671 | 1.62771 | 1.62571 | ||
5434 | 2010.01.13 16:52 | close | 2717 | 3248.10 | 1.62649 | 1.62771 | 1.62571 | 71458.20 | 32552452.76 |
5435 | 2010.01.13 16:52 | buy | 2718 | 3255.20 | 1.62649 | 1.62549 | 1.62749 | ||
5436 | 2010.01.13 16:59 | close | 2718 | 3255.20 | 1.62645 | 1.62549 | 1.62749 | -13020.80 | 32539431.96 |
5437 | 2010.01.13 16:59 | sell | 2719 | 3253.90 | 1.62645 | 1.62745 | 1.62545 | ||
5438 | 2010.01.13 17:02 | close | 2719 | 3253.90 | 1.62595 | 1.62745 | 1.62545 | 162695.00 | 32702126.96 |
5439 | 2010.01.13 17:02 | buy | 2720 | 3270.20 | 1.62595 | 1.62495 | 1.62695 | ||
5440 | 2010.01.13 17:05 | close | 2720 | 3270.20 | 1.62606 | 1.62495 | 1.62695 | 35972.20 | 32738099.16 |
5441 | 2010.01.13 17:05 | sell | 2721 | 3273.80 | 1.62606 | 1.62706 | 1.62506 | ||
5442 | 2010.01.13 17:07 | close | 2721 | 3273.80 | 1.62569 | 1.62706 | 1.62506 | 121130.60 | 32859229.76 |
5443 | 2010.01.13 17:07 | buy | 2722 | 3285.90 | 1.62569 | 1.62469 | 1.62669 | ||
5444 | 2010.01.13 17:10 | t/p | 2722 | 3285.90 | 1.62669 | 1.62469 | 1.62669 | 328590.00 | 33187819.76 |
5445 | 2010.01.13 17:10 | sell | 2723 | 3318.80 | 1.62684 | 1.62784 | 1.62584 | ||
5446 | 2010.01.13 17:12 | close | 2723 | 3318.80 | 1.62673 | 1.62784 | 1.62584 | 36506.80 | 33224326.56 |
5447 | 2010.01.13 17:12 | buy | 2724 | 3322.40 | 1.62673 | 1.62573 | 1.62773 | ||
5448 | 2010.01.13 17:15 | close | 2724 | 3322.40 | 1.62763 | 1.62573 | 1.62773 | 299016.00 | 33523342.56 |
5449 | 2010.01.13 17:15 | sell | 2725 | 3352.30 | 1.62763 | 1.62863 | 1.62663 | ||
5450 | 2010.01.13 17:17 | close | 2725 | 3352.30 | 1.62752 | 1.62863 | 1.62663 | 36875.30 | 33560217.86 |
5451 | 2010.01.13 17:17 | buy | 2726 | 3356.00 | 1.62752 | 1.62652 | 1.62852 | ||
5452 | 2010.01.13 17:20 | close | 2726 | 3356.00 | 1.62841 | 1.62652 | 1.62852 | 298684.00 | 33858901.86 |
5453 | 2010.01.13 17:20 | sell | 2727 | 3385.90 | 1.62841 | 1.62941 | 1.62741 | ||
5454 | 2010.01.13 17:22 | close | 2727 | 3385.90 | 1.62804 | 1.62941 | 1.62741 | 125278.30 | 33984180.16 |
5455 | 2010.01.13 17:22 | buy | 2728 | 3398.40 | 1.62804 | 1.62704 | 1.62904 | ||
5456 | 2010.01.13 17:25 | close | 2728 | 3398.40 | 1.62815 | 1.62704 | 1.62904 | 37382.40 | 34021562.56 |
5457 | 2010.01.13 17:25 | sell | 2729 | 3402.20 | 1.62815 | 1.62915 | 1.62715 | ||
5458 | 2010.01.13 17:27 | close | 2729 | 3402.20 | 1.62752 | 1.62915 | 1.62715 | 214338.60 | 34235901.16 |
5459 | 2010.01.13 17:27 | buy | 2730 | 3423.60 | 1.62752 | 1.62652 | 1.62852 | ||
5460 | 2010.01.13 17:30 | close | 2730 | 3423.60 | 1.62780 | 1.62652 | 1.62852 | 95860.80 | 34331761.96 |
5461 | 2010.01.13 17:30 | sell | 2731 | 3433.20 | 1.62780 | 1.62880 | 1.62680 | ||
5462 | 2010.01.13 17:32 | close | 2731 | 3433.20 | 1.62694 | 1.62880 | 1.62680 | 295255.20 | 34627017.16 |
5463 | 2010.01.13 17:32 | buy | 2732 | 3462.70 | 1.62694 | 1.62594 | 1.62794 | ||
5464 | 2010.01.13 17:35 | close | 2732 | 3462.70 | 1.62698 | 1.62594 | 1.62794 | 13850.80 | 34640867.96 |
5465 | 2010.01.13 17:35 | sell | 2733 | 3464.10 | 1.62698 | 1.62798 | 1.62598 | ||
5466 | 2010.01.13 17:37 | close | 2733 | 3464.10 | 1.62676 | 1.62798 | 1.62598 | 76210.20 | 34717078.16 |
5467 | 2010.01.13 17:37 | buy | 2734 | 3471.70 | 1.62676 | 1.62576 | 1.62776 | ||
5468 | 2010.01.13 17:40 | close | 2734 | 3471.70 | 1.62753 | 1.62576 | 1.62776 | 267320.90 | 34984399.06 |
5469 | 2010.01.13 17:40 | sell | 2735 | 3498.40 | 1.62753 | 1.62853 | 1.62653 | ||
5470 | 2010.01.13 17:47 | close | 2735 | 3498.40 | 1.62805 | 1.62853 | 1.62653 | -181916.80 | 34802482.26 |
5471 | 2010.01.13 17:47 | buy | 2736 | 3480.20 | 1.62805 | 1.62705 | 1.62905 | ||
5472 | 2010.01.13 17:50 | close | 2736 | 3480.20 | 1.62864 | 1.62705 | 1.62905 | 205331.80 | 35007814.06 |
5473 | 2010.01.13 17:50 | sell | 2737 | 3500.80 | 1.62864 | 1.62964 | 1.62764 | ||
5474 | 2010.01.13 17:52 | close | 2737 | 3500.80 | 1.62842 | 1.62964 | 1.62764 | 77017.60 | 35084831.66 |
5475 | 2010.01.13 17:52 | buy | 2738 | 3508.50 | 1.62842 | 1.62742 | 1.62942 | ||
5476 | 2010.01.13 17:55 | close | 2738 | 3508.50 | 1.62846 | 1.62742 | 1.62942 | 14034.00 | 35098865.66 |
5477 | 2010.01.13 17:55 | sell | 2739 | 3509.90 | 1.62846 | 1.62946 | 1.62746 | ||
5478 | 2010.01.13 17:57 | close | 2739 | 3509.90 | 1.62805 | 1.62946 | 1.62746 | 143905.90 | 35242771.56 |
5479 | 2010.01.13 17:57 | buy | 2740 | 3524.30 | 1.62805 | 1.62705 | 1.62905 | ||
5480 | 2010.01.13 17:59 | close | 2740 | 3524.30 | 1.62858 | 1.62705 | 1.62905 | 186787.90 | 35429559.46 |
5481 | 2010.01.13 17:59 | sell | 2741 | 3543.00 | 1.62858 | 1.62958 | 1.62758 | ||
5482 | 2010.01.13 18:15 | s/l | 2741 | 3543.00 | 1.62958 | 1.62958 | 1.62758 | -354300.00 | 35075259.46 |
5483 | 2010.01.13 18:17 | sell | 2742 | 3507.50 | 1.62941 | 1.63041 | 1.62841 | ||
5484 | 2010.01.13 18:27 | close | 2742 | 3507.50 | 1.62956 | 1.63041 | 1.62841 | -52612.50 | 35022646.96 |
5485 | 2010.01.13 18:27 | buy | 2743 | 3502.30 | 1.62956 | 1.62856 | 1.63056 | ||
5486 | 2010.01.13 18:35 | close | 2743 | 3502.30 | 1.63002 | 1.62856 | 1.63056 | 161105.80 | 35183752.76 |
5487 | 2010.01.13 18:35 | sell | 2744 | 3518.40 | 1.63002 | 1.63102 | 1.62902 | ||
5488 | 2010.01.13 18:40 | close | 2744 | 3518.40 | 1.62956 | 1.63102 | 1.62902 | 161846.40 | 35345599.16 |
5489 | 2010.01.13 18:40 | buy | 2745 | 3534.60 | 1.62956 | 1.62856 | 1.63056 | ||
5490 | 2010.01.13 18:42 | close | 2745 | 3534.60 | 1.62972 | 1.62856 | 1.63056 | 56553.60 | 35402152.76 |
5491 | 2010.01.13 18:42 | sell | 2746 | 3540.20 | 1.62972 | 1.63072 | 1.62872 | ||
5492 | 2010.01.13 18:45 | t/p | 2746 | 3540.20 | 1.62872 | 1.63072 | 1.62872 | 354020.00 | 35756172.76 |
5493 | 2010.01.13 18:45 | buy | 2747 | 3575.60 | 1.62863 | 1.62763 | 1.62963 | ||
5494 | 2010.01.13 18:47 | close | 2747 | 3575.60 | 1.62879 | 1.62763 | 1.62963 | 57209.60 | 35813382.36 |
5495 | 2010.01.13 18:47 | sell | 2748 | 3581.30 | 1.62879 | 1.62979 | 1.62779 | ||
5496 | 2010.01.13 18:50 | t/p | 2748 | 3581.30 | 1.62779 | 1.62979 | 1.62779 | 358130.00 | 36171512.36 |
5497 | 2010.01.13 18:50 | buy | 2749 | 3617.20 | 1.62740 | 1.62640 | 1.62840 | ||
5498 | 2010.01.13 18:52 | close | 2749 | 3617.20 | 1.62787 | 1.62640 | 1.62840 | 170008.40 | 36341520.76 |
5499 | 2010.01.13 18:52 | sell | 2750 | 3634.20 | 1.62787 | 1.62887 | 1.62687 | ||
5500 | 2010.01.13 18:55 | close | 2750 | 3634.20 | 1.62771 | 1.62887 | 1.62687 | 58147.20 | 36399667.96 |
5501 | 2010.01.13 18:55 | buy | 2751 | 3640.00 | 1.62771 | 1.62671 | 1.62871 | ||
5502 | 2010.01.13 18:57 | close | 2751 | 3640.00 | 1.62848 | 1.62671 | 1.62871 | 280280.00 | 36679947.96 |
5503 | 2010.01.13 18:57 | sell | 2752 | 3668.00 | 1.62848 | 1.62948 | 1.62748 | ||
5504 | 2010.01.13 18:59 | close | 2752 | 3668.00 | 1.62752 | 1.62948 | 1.62748 | 352128.00 | 37032075.96 |
5505 | 2010.01.13 18:59 | buy | 2753 | 3703.20 | 1.62752 | 1.62652 | 1.62852 | ||
5506 | 2010.01.13 19:00 | close | 2753 | 3703.20 | 1.62763 | 1.62652 | 1.62852 | 40735.20 | 37072811.16 |
5507 | 2010.01.13 19:00 | sell | 2754 | 3707.30 | 1.62763 | 1.62863 | 1.62663 | ||
5508 | 2010.01.13 19:05 | close | 2754 | 3707.30 | 1.62827 | 1.62863 | 1.62663 | -237267.20 | 36835543.96 |
5509 | 2010.01.13 19:05 | buy | 2755 | 3683.60 | 1.62827 | 1.62727 | 1.62927 | ||
5510 | 2010.01.13 19:07 | close | 2755 | 3683.60 | 1.62866 | 1.62727 | 1.62927 | 143660.40 | 36979204.36 |
5511 | 2010.01.13 19:07 | sell | 2756 | 3697.90 | 1.62866 | 1.62966 | 1.62766 | ||
5512 | 2010.01.13 19:10 | close | 2756 | 3697.90 | 1.62774 | 1.62966 | 1.62766 | 340206.80 | 37319411.16 |
5513 | 2010.01.13 19:10 | buy | 2757 | 3731.90 | 1.62774 | 1.62674 | 1.62874 | ||
5514 | 2010.01.13 19:12 | close | 2757 | 3731.90 | 1.62786 | 1.62674 | 1.62874 | 44782.80 | 37364193.96 |
5515 | 2010.01.13 19:12 | sell | 2758 | 3736.40 | 1.62786 | 1.62886 | 1.62686 | ||
5516 | 2010.01.13 19:15 | close | 2758 | 3736.40 | 1.62693 | 1.62886 | 1.62686 | 347485.20 | 37711679.16 |
5517 | 2010.01.13 19:15 | buy | 2759 | 3771.20 | 1.62693 | 1.62593 | 1.62793 | ||
5518 | 2010.01.13 19:17 | close | 2759 | 3771.20 | 1.62705 | 1.62593 | 1.62793 | 45254.40 | 37756933.56 |
5519 | 2010.01.13 19:17 | sell | 2760 | 3775.70 | 1.62705 | 1.62805 | 1.62605 | ||
5520 | 2010.01.13 19:20 | t/p | 2760 | 3775.70 | 1.62605 | 1.62805 | 1.62605 | 377570.00 | 38134503.56 |
5521 | 2010.01.13 19:20 | buy | 2761 | 3813.50 | 1.62586 | 1.62486 | 1.62686 | ||
5522 | 2010.01.13 19:22 | close | 2761 | 3813.50 | 1.62625 | 1.62486 | 1.62686 | 148726.50 | 38283230.06 |
5523 | 2010.01.13 19:22 | sell | 2762 | 3828.30 | 1.62625 | 1.62725 | 1.62525 | ||
5524 | 2010.01.13 19:25 | close | 2762 | 3828.30 | 1.62613 | 1.62725 | 1.62525 | 45939.60 | 38329169.66 |
5525 | 2010.01.13 19:25 | buy | 2763 | 3832.90 | 1.62613 | 1.62513 | 1.62713 | ||
5526 | 2010.01.13 19:27 | close | 2763 | 3832.90 | 1.62678 | 1.62513 | 1.62713 | 249138.50 | 38578308.16 |
5527 | 2010.01.13 19:27 | sell | 2764 | 3857.80 | 1.62678 | 1.62778 | 1.62578 | ||
5528 | 2010.01.13 19:32 | close | 2764 | 3857.80 | 1.62700 | 1.62778 | 1.62578 | -84871.60 | 38493436.56 |
5529 | 2010.01.13 19:32 | buy | 2765 | 3849.30 | 1.62700 | 1.62600 | 1.62800 | ||
5530 | 2010.01.13 19:35 | close | 2765 | 3849.30 | 1.62707 | 1.62600 | 1.62800 | 26945.10 | 38520381.66 |
5531 | 2010.01.13 19:35 | sell | 2766 | 3852.00 | 1.62707 | 1.62807 | 1.62607 | ||
5532 | 2010.01.13 19:37 | close | 2766 | 3852.00 | 1.62679 | 1.62807 | 1.62607 | 107856.00 | 38628237.66 |
5533 | 2010.01.13 19:37 | buy | 2767 | 3862.80 | 1.62679 | 1.62579 | 1.62779 | ||
5534 | 2010.01.13 19:40 | close | 2767 | 3862.80 | 1.62771 | 1.62579 | 1.62779 | 355377.60 | 38983615.26 |
5535 | 2010.01.13 19:40 | sell | 2768 | 3898.40 | 1.62771 | 1.62871 | 1.62671 | ||
5536 | 2010.01.13 19:42 | close | 2768 | 3898.40 | 1.62765 | 1.62871 | 1.62671 | 23390.40 | 39007005.66 |
5537 | 2010.01.13 19:42 | buy | 2769 | 3900.70 | 1.62765 | 1.62665 | 1.62865 | ||
5538 | 2010.01.13 19:45 | close | 2769 | 3900.70 | 1.62836 | 1.62665 | 1.62865 | 276949.70 | 39283955.36 |
5539 | 2010.01.13 19:45 | sell | 2770 | 3928.40 | 1.62836 | 1.62936 | 1.62736 | ||
5540 | 2010.01.13 19:47 | close | 2770 | 3928.40 | 1.62829 | 1.62936 | 1.62736 | 27498.80 | 39311454.16 |
5541 | 2010.01.13 19:47 | buy | 2771 | 3931.10 | 1.62829 | 1.62729 | 1.62929 | ||
5542 | 2010.01.13 19:50 | close | 2771 | 3931.10 | 1.62900 | 1.62729 | 1.62929 | 279108.10 | 39590562.26 |
5543 | 2010.01.13 19:50 | sell | 2772 | 3959.10 | 1.62900 | 1.63000 | 1.62800 | ||
5544 | 2010.01.13 19:52 | close | 2772 | 3959.10 | 1.62872 | 1.63000 | 1.62800 | 110854.80 | 39701417.06 |
5545 | 2010.01.13 19:52 | buy | 2773 | 3970.10 | 1.62872 | 1.62772 | 1.62972 | ||
5546 | 2010.01.13 19:55 | close | 2773 | 3970.10 | 1.62879 | 1.62772 | 1.62972 | 27790.70 | 39729207.76 |
5547 | 2010.01.13 19:55 | sell | 2774 | 3972.90 | 1.62879 | 1.62979 | 1.62779 | ||
5548 | 2010.01.13 19:57 | close | 2774 | 3972.90 | 1.62829 | 1.62979 | 1.62779 | 198645.00 | 39927852.76 |
5549 | 2010.01.13 19:57 | buy | 2775 | 3992.80 | 1.62829 | 1.62729 | 1.62929 | ||
5550 | 2010.01.13 20:02 | close | 2775 | 3992.80 | 1.62901 | 1.62729 | 1.62929 | 287481.60 | 40215334.36 |
5551 | 2010.01.13 20:02 | sell | 2776 | 4021.50 | 1.62901 | 1.63001 | 1.62801 | ||
5552 | 2010.01.13 20:10 | close | 2776 | 4021.50 | 1.62870 | 1.63001 | 1.62801 | 124666.50 | 40340000.86 |
5553 | 2010.01.13 20:10 | buy | 2777 | 4034.00 | 1.62870 | 1.62770 | 1.62970 | ||
5554 | 2010.01.13 20:20 | s/l | 2777 | 4034.00 | 1.62770 | 1.62770 | 1.62970 | -403400.00 | 39936600.86 |
5555 | 2010.01.13 20:20 | buy | 2778 | 3993.70 | 1.62761 | 1.62661 | 1.62861 | ||
5556 | 2010.01.13 20:22 | close | 2778 | 3993.70 | 1.62777 | 1.62661 | 1.62861 | 63899.20 | 40000500.06 |
5557 | 2010.01.13 20:22 | sell | 2779 | 4000.10 | 1.62777 | 1.62877 | 1.62677 | ||
5558 | 2010.01.13 20:27 | close | 2779 | 4000.10 | 1.62762 | 1.62877 | 1.62677 | 60001.50 | 40060501.56 |
5559 | 2010.01.13 20:27 | buy | 2780 | 4006.10 | 1.62762 | 1.62662 | 1.62862 | ||
5560 | 2010.01.13 20:40 | close | 2780 | 4006.10 | 1.62783 | 1.62662 | 1.62862 | 84128.10 | 40144629.66 |
5561 | 2010.01.13 20:40 | sell | 2781 | 4014.50 | 1.62783 | 1.62883 | 1.62683 | ||
5562 | 2010.01.13 20:50 | s/l | 2781 | 4014.50 | 1.62883 | 1.62883 | 1.62683 | -401450.00 | 39743179.66 |
5563 | 2010.01.13 20:50 | sell | 2782 | 3974.30 | 1.62869 | 1.62969 | 1.62769 | ||
5564 | 2010.01.13 20:52 | close | 2782 | 3974.30 | 1.62855 | 1.62969 | 1.62769 | 55640.20 | 39798819.86 |
5565 | 2010.01.13 20:52 | buy | 2783 | 3979.90 | 1.62855 | 1.62755 | 1.62955 | ||
5566 | 2010.01.13 21:10 | close | 2783 | 3979.90 | 1.62821 | 1.62755 | 1.62955 | -135316.60 | 39663503.26 |
5567 | 2010.01.13 21:10 | sell | 2784 | 3966.40 | 1.62821 | 1.62921 | 1.62721 | ||
5568 | 2010.01.13 21:22 | close | 2784 | 3966.40 | 1.62886 | 1.62921 | 1.62721 | -257816.00 | 39405687.26 |
5569 | 2010.01.13 21:22 | buy | 2785 | 3940.60 | 1.62886 | 1.62786 | 1.62986 | ||
5570 | 2010.01.13 21:40 | close | 2785 | 3940.60 | 1.62837 | 1.62786 | 1.62986 | -193089.40 | 39212597.86 |
5571 | 2010.01.13 21:40 | sell | 2786 | 3921.30 | 1.62837 | 1.62937 | 1.62737 | ||
5572 | 2010.01.13 21:57 | close | 2786 | 3921.30 | 1.62865 | 1.62937 | 1.62737 | -109796.40 | 39102801.46 |
5573 | 2010.01.13 21:57 | buy | 2787 | 3910.30 | 1.62865 | 1.62765 | 1.62965 | ||
5574 | 2010.01.13 22:10 | close | 2787 | 3910.30 | 1.62854 | 1.62765 | 1.62965 | -43013.30 | 39059788.16 |
5575 | 2010.01.13 22:10 | sell | 2788 | 3906.00 | 1.62854 | 1.62954 | 1.62754 | ||
5576 | 2010.01.13 22:27 | close | 2788 | 3906.00 | 1.62886 | 1.62954 | 1.62754 | -124992.00 | 38934796.16 |
5577 | 2010.01.13 22:27 | buy | 2789 | 3893.50 | 1.62886 | 1.62786 | 1.62986 | ||
5578 | 2010.01.13 22:32 | close | 2789 | 3893.50 | 1.62892 | 1.62786 | 1.62986 | 23361.00 | 38958157.16 |
5579 | 2010.01.13 22:32 | sell | 2790 | 3895.80 | 1.62892 | 1.62992 | 1.62792 | ||
5580 | 2010.01.13 22:40 | close | 2790 | 3895.80 | 1.62870 | 1.62992 | 1.62792 | 85707.60 | 39043864.76 |
5581 | 2010.01.13 22:40 | buy | 2791 | 3904.40 | 1.62870 | 1.62770 | 1.62970 | ||
5582 | 2010.01.13 22:50 | s/l | 2791 | 3904.40 | 1.62770 | 1.62770 | 1.62970 | -390440.00 | 38653424.76 |
5583 | 2010.01.13 22:50 | buy | 2792 | 3865.30 | 1.62782 | 1.62682 | 1.62882 | ||
5584 | 2010.01.13 22:52 | close | 2792 | 3865.30 | 1.62792 | 1.62682 | 1.62882 | 38653.00 | 38692077.76 |
5585 | 2010.01.13 22:52 | sell | 2793 | 3869.20 | 1.62792 | 1.62892 | 1.62692 | ||
5586 | 2010.01.13 22:59 | close | 2793 | 3869.20 | 1.62796 | 1.62892 | 1.62692 | -15476.80 | 38676600.96 |
5587 | 2010.01.13 22:59 | buy | 2794 | 3867.70 | 1.62796 | 1.62696 | 1.62896 | ||
5588 | 2010.01.13 23:20 | s/l | 2794 | 3867.70 | 1.62696 | 1.62696 | 1.62896 | -386770.00 | 38289830.96 |
5589 | 2010.01.13 23:20 | buy | 2795 | 3829.00 | 1.62695 | 1.62595 | 1.62795 | ||
5590 | 2010.01.13 23:22 | close | 2795 | 3829.00 | 1.62701 | 1.62595 | 1.62795 | 22974.00 | 38312804.96 |
5591 | 2010.01.13 23:22 | sell | 2796 | 3831.30 | 1.62701 | 1.62801 | 1.62601 | ||
5592 | 2010.01.13 23:30 | close | 2796 | 3831.30 | 1.62714 | 1.62801 | 1.62601 | -49806.90 | 38262998.06 |
5593 | 2010.01.13 23:30 | buy | 2797 | 3826.30 | 1.62714 | 1.62614 | 1.62814 | ||
5594 | 2010.01.13 23:57 | close | 2797 | 3826.30 | 1.62650 | 1.62614 | 1.62814 | -244883.20 | 38018114.86 |
5595 | 2010.01.13 23:57 | sell | 2798 | 3801.80 | 1.62650 | 1.62750 | 1.62550 | ||
5596 | 2010.01.14 00:07 | close | 2798 | 3801.80 | 1.62657 | 1.62750 | 1.62550 | -51704.48 | 37966410.38 |
5597 | 2010.01.14 00:07 | buy | 2799 | 3796.60 | 1.62657 | 1.62557 | 1.62757 | ||
5598 | 2010.01.14 00:10 | close | 2799 | 3796.60 | 1.62719 | 1.62557 | 1.62757 | 235389.20 | 38201799.58 |
5599 | 2010.01.14 00:10 | sell | 2800 | 3820.20 | 1.62719 | 1.62819 | 1.62619 | ||
5600 | 2010.01.14 00:20 | s/l | 2800 | 3820.20 | 1.62819 | 1.62819 | 1.62619 | -382020.00 | 37819779.58 |
5601 | 2010.01.14 00:20 | sell | 2801 | 3782.00 | 1.62812 | 1.62912 | 1.62712 | ||
5602 | 2010.01.14 00:22 | close | 2801 | 3782.00 | 1.62796 | 1.62912 | 1.62712 | 60512.00 | 37880291.58 |
5603 | 2010.01.14 00:22 | buy | 2802 | 3788.00 | 1.62796 | 1.62696 | 1.62896 | ||
5604 | 2010.01.14 00:27 | close | 2802 | 3788.00 | 1.62806 | 1.62696 | 1.62896 | 37880.00 | 37918171.58 |
5605 | 2010.01.14 00:27 | sell | 2803 | 3791.80 | 1.62806 | 1.62906 | 1.62706 | ||
5606 | 2010.01.14 00:46 | s/l | 2803 | 3791.80 | 1.62906 | 1.62906 | 1.62706 | -379180.00 | 37538991.58 |
5607 | 2010.01.14 00:46 | sell | 2804 | 3753.90 | 1.62922 | 1.63022 | 1.62822 | ||
5608 | 2010.01.14 00:50 | close | 2804 | 3753.90 | 1.62916 | 1.63022 | 1.62822 | 22523.40 | 37561514.98 |
5609 | 2010.01.14 00:50 | buy | 2805 | 3756.20 | 1.62916 | 1.62816 | 1.63016 | ||
5610 | 2010.01.14 00:59 | s/l | 2805 | 3756.20 | 1.62816 | 1.62816 | 1.63016 | -375620.00 | 37185894.98 |
5611 | 2010.01.14 00:59 | buy | 2806 | 3718.60 | 1.62826 | 1.62726 | 1.62926 | ||
5612 | 2010.01.14 01:02 | close | 2806 | 3718.60 | 1.62886 | 1.62726 | 1.62926 | 223116.00 | 37409010.98 |
5613 | 2010.01.14 01:02 | sell | 2807 | 3740.90 | 1.62886 | 1.62986 | 1.62786 | ||
5614 | 2010.01.14 01:10 | close | 2807 | 3740.90 | 1.62862 | 1.62986 | 1.62786 | 89781.60 | 37498792.58 |
5615 | 2010.01.14 01:10 | buy | 2808 | 3749.90 | 1.62862 | 1.62762 | 1.62962 | ||
5616 | 2010.01.14 01:20 | s/l | 2808 | 3749.90 | 1.62762 | 1.62762 | 1.62962 | -374990.00 | 37123802.58 |
5617 | 2010.01.14 01:20 | buy | 2809 | 3712.40 | 1.62770 | 1.62670 | 1.62870 | ||
5618 | 2010.01.14 01:22 | close | 2809 | 3712.40 | 1.62781 | 1.62670 | 1.62870 | 40836.40 | 37164638.98 |
5619 | 2010.01.14 01:22 | sell | 2810 | 3716.50 | 1.62781 | 1.62881 | 1.62681 | ||
5620 | 2010.01.14 01:37 | close | 2810 | 3716.50 | 1.62819 | 1.62881 | 1.62681 | -141227.00 | 37023411.98 |
5621 | 2010.01.14 01:37 | buy | 2811 | 3702.30 | 1.62819 | 1.62719 | 1.62919 | ||
5622 | 2010.01.14 01:40 | t/p | 2811 | 3702.30 | 1.62919 | 1.62719 | 1.62919 | 370230.00 | 37393641.98 |
5623 | 2010.01.14 01:40 | sell | 2812 | 3739.40 | 1.62929 | 1.63029 | 1.62829 | ||
5624 | 2010.01.14 01:42 | close | 2812 | 3739.40 | 1.62919 | 1.63029 | 1.62829 | 37394.00 | 37431035.98 |
5625 | 2010.01.14 01:42 | buy | 2813 | 3743.10 | 1.62919 | 1.62819 | 1.63019 | ||
5626 | 2010.01.14 01:45 | close | 2813 | 3743.10 | 1.63005 | 1.62819 | 1.63019 | 321906.60 | 37752942.58 |
5627 | 2010.01.14 01:45 | sell | 2814 | 3775.30 | 1.63005 | 1.63105 | 1.62905 | ||
5628 | 2010.01.14 01:47 | close | 2814 | 3775.30 | 1.62995 | 1.63105 | 1.62905 | 37753.00 | 37790695.58 |
5629 | 2010.01.14 01:47 | buy | 2815 | 3779.10 | 1.62995 | 1.62895 | 1.63095 | ||
5630 | 2010.01.14 01:52 | close | 2815 | 3779.10 | 1.63030 | 1.62895 | 1.63095 | 132268.50 | 37922964.08 |
5631 | 2010.01.14 01:52 | sell | 2816 | 3792.30 | 1.63030 | 1.63130 | 1.62930 | ||
5632 | 2010.01.14 01:57 | close | 2816 | 3792.30 | 1.62995 | 1.63130 | 1.62930 | 132730.50 | 38055694.58 |
5633 | 2010.01.14 01:57 | buy | 2817 | 3805.60 | 1.62995 | 1.62895 | 1.63095 | ||
5634 | 2010.01.14 01:59 | close | 2817 | 3805.60 | 1.63010 | 1.62895 | 1.63095 | 57084.00 | 38112778.58 |
5635 | 2010.01.14 01:59 | sell | 2818 | 3811.30 | 1.63010 | 1.63110 | 1.62910 | ||
5636 | 2010.01.14 02:05 | close | 2818 | 3811.30 | 1.62996 | 1.63110 | 1.62910 | 53358.20 | 38166136.78 |
5637 | 2010.01.14 02:05 | buy | 2819 | 3816.60 | 1.62996 | 1.62896 | 1.63096 | ||
5638 | 2010.01.14 02:07 | close | 2819 | 3816.60 | 1.63014 | 1.62896 | 1.63096 | 68698.80 | 38234835.58 |
5639 | 2010.01.14 02:07 | sell | 2820 | 3823.50 | 1.63014 | 1.63114 | 1.62914 | ||
5640 | 2010.01.14 02:10 | close | 2820 | 3823.50 | 1.62964 | 1.63114 | 1.62914 | 191175.00 | 38426010.58 |
5641 | 2010.01.14 02:10 | buy | 2821 | 3842.60 | 1.62964 | 1.62864 | 1.63064 | ||
5642 | 2010.01.14 02:20 | s/l | 2821 | 3842.60 | 1.62864 | 1.62864 | 1.63064 | -384260.00 | 38041750.58 |
5643 | 2010.01.14 02:20 | buy | 2822 | 3804.20 | 1.62849 | 1.62749 | 1.62949 | ||
5644 | 2010.01.14 02:22 | close | 2822 | 3804.20 | 1.62867 | 1.62749 | 1.62949 | 68475.60 | 38110226.18 |
5645 | 2010.01.14 02:22 | sell | 2823 | 3811.00 | 1.62867 | 1.62967 | 1.62767 | ||
5646 | 2010.01.14 02:32 | close | 2823 | 3811.00 | 1.62906 | 1.62967 | 1.62767 | -148629.00 | 37961597.18 |
5647 | 2010.01.14 02:32 | buy | 2824 | 3796.20 | 1.62906 | 1.62806 | 1.63006 | ||
5648 | 2010.01.14 02:40 | close | 2824 | 3796.20 | 1.62953 | 1.62806 | 1.63006 | 178421.40 | 38140018.58 |
5649 | 2010.01.14 02:40 | sell | 2825 | 3814.00 | 1.62953 | 1.63053 | 1.62853 | ||
5650 | 2010.01.14 02:50 | s/l | 2825 | 3814.00 | 1.63053 | 1.63053 | 1.62853 | -381400.00 | 37758618.58 |
5651 | 2010.01.14 02:50 | sell | 2826 | 3775.90 | 1.63046 | 1.63146 | 1.62946 | ||
5652 | 2010.01.14 02:52 | close | 2826 | 3775.90 | 1.63030 | 1.63146 | 1.62946 | 60414.40 | 37819032.98 |
5653 | 2010.01.14 02:52 | buy | 2827 | 3781.90 | 1.63030 | 1.62930 | 1.63130 | ||
5654 | 2010.01.14 03:02 | s/l | 2827 | 3781.90 | 1.62930 | 1.62930 | 1.63130 | -378190.00 | 37440842.98 |
5655 | 2010.01.14 03:02 | buy | 2828 | 3744.10 | 1.62944 | 1.62844 | 1.63044 | ||
5656 | 2010.01.14 03:10 | close | 2828 | 3744.10 | 1.62978 | 1.62844 | 1.63044 | 127299.40 | 37568142.38 |
5657 | 2010.01.14 03:10 | sell | 2829 | 3756.80 | 1.62978 | 1.63078 | 1.62878 | ||
5658 | 2010.01.14 03:22 | close | 2829 | 3756.80 | 1.63042 | 1.63078 | 1.62878 | -240435.20 | 37327707.18 |
5659 | 2010.01.14 03:22 | buy | 2830 | 3732.80 | 1.63042 | 1.62942 | 1.63142 | ||
5660 | 2010.01.14 03:30 | close | 2830 | 3732.80 | 1.63023 | 1.62942 | 1.63142 | -70923.20 | 37256783.98 |
5661 | 2010.01.14 03:30 | sell | 2831 | 3725.70 | 1.63023 | 1.63123 | 1.62923 | ||
5662 | 2010.01.14 03:32 | close | 2831 | 3725.70 | 1.62960 | 1.63123 | 1.62923 | 234719.10 | 37491503.08 |
5663 | 2010.01.14 03:32 | buy | 2832 | 3749.20 | 1.62960 | 1.62860 | 1.63060 | ||
5664 | 2010.01.14 03:40 | close | 2832 | 3749.20 | 1.62987 | 1.62860 | 1.63060 | 101228.40 | 37592731.48 |
5665 | 2010.01.14 03:40 | sell | 2833 | 3759.30 | 1.62987 | 1.63087 | 1.62887 | ||
5666 | 2010.01.14 03:52 | close | 2833 | 3759.30 | 1.63045 | 1.63087 | 1.62887 | -218039.40 | 37374692.08 |
5667 | 2010.01.14 03:52 | buy | 2834 | 3737.50 | 1.63045 | 1.62945 | 1.63145 | ||
5668 | 2010.01.14 03:59 | close | 2834 | 3737.50 | 1.63028 | 1.62945 | 1.63145 | -63537.50 | 37311154.58 |
5669 | 2010.01.14 03:59 | sell | 2835 | 3731.10 | 1.63028 | 1.63128 | 1.62928 | ||
5670 | 2010.01.14 04:10 | close | 2835 | 3731.10 | 1.63006 | 1.63128 | 1.62928 | 82084.20 | 37393238.78 |
5671 | 2010.01.14 04:10 | buy | 2836 | 3739.30 | 1.63006 | 1.62906 | 1.63106 | ||
5672 | 2010.01.14 04:22 | close | 2836 | 3739.30 | 1.62943 | 1.62906 | 1.63106 | -235575.90 | 37157662.88 |
5673 | 2010.01.14 04:22 | sell | 2837 | 3715.80 | 1.62943 | 1.63043 | 1.62843 | ||
5674 | 2010.01.14 04:33 | close | 2837 | 3715.80 | 1.62967 | 1.63043 | 1.62843 | -89179.20 | 37068483.68 |
5675 | 2010.01.14 04:33 | buy | 2838 | 3706.80 | 1.62967 | 1.62867 | 1.63067 | ||
5676 | 2010.01.14 04:46 | s/l | 2838 | 3706.80 | 1.62867 | 1.62867 | 1.63067 | -370680.00 | 36697803.68 |
5677 | 2010.01.14 04:46 | buy | 2839 | 3669.80 | 1.62868 | 1.62768 | 1.62968 | ||
5678 | 2010.01.14 04:50 | close | 2839 | 3669.80 | 1.62881 | 1.62768 | 1.62968 | 47707.40 | 36745511.08 |
5679 | 2010.01.14 04:50 | sell | 2840 | 3674.60 | 1.62881 | 1.62981 | 1.62781 | ||
5680 | 2010.01.14 04:59 | close | 2840 | 3674.60 | 1.62896 | 1.62981 | 1.62781 | -55119.00 | 36690392.08 |
5681 | 2010.01.14 04:59 | buy | 2841 | 3669.00 | 1.62896 | 1.62796 | 1.62996 | ||
5682 | 2010.01.14 05:02 | close | 2841 | 3669.00 | 1.62931 | 1.62796 | 1.62996 | 128415.00 | 36818807.08 |
5683 | 2010.01.14 05:02 | sell | 2842 | 3681.90 | 1.62931 | 1.63031 | 1.62831 | ||
5684 | 2010.01.14 05:10 | close | 2842 | 3681.90 | 1.62919 | 1.63031 | 1.62831 | 44182.80 | 36862989.88 |
5685 | 2010.01.14 05:10 | buy | 2843 | 3686.30 | 1.62919 | 1.62819 | 1.63019 | ||
5686 | 2010.01.14 05:27 | close | 2843 | 3686.30 | 1.62878 | 1.62819 | 1.63019 | -151138.30 | 36711851.58 |
5687 | 2010.01.14 05:27 | sell | 2844 | 3671.20 | 1.62878 | 1.62978 | 1.62778 | ||
5688 | 2010.01.14 05:30 | close | 2844 | 3671.20 | 1.62862 | 1.62978 | 1.62778 | 58739.20 | 36770590.78 |
5689 | 2010.01.14 05:30 | buy | 2845 | 3677.10 | 1.62862 | 1.62762 | 1.62962 | ||
5690 | 2010.01.14 05:33 | t/p | 2845 | 3677.10 | 1.62962 | 1.62762 | 1.62962 | 367710.00 | 37138300.78 |
5691 | 2010.01.14 05:33 | sell | 2846 | 3713.80 | 1.62968 | 1.63068 | 1.62868 | ||
5692 | 2010.01.14 05:43 | close | 2846 | 3713.80 | 1.62942 | 1.63068 | 1.62868 | 96558.80 | 37234859.58 |
5693 | 2010.01.14 05:43 | buy | 2847 | 3723.50 | 1.62942 | 1.62842 | 1.63042 | ||
5694 | 2010.01.14 05:59 | s/l | 2847 | 3723.50 | 1.62842 | 1.62842 | 1.63042 | -372350.00 | 36862509.58 |
5695 | 2010.01.14 05:59 | buy | 2848 | 3686.30 | 1.62847 | 1.62747 | 1.62947 | ||
5696 | 2010.01.14 06:03 | close | 2848 | 3686.30 | 1.62853 | 1.62747 | 1.62947 | 22117.80 | 36884627.38 |
5697 | 2010.01.14 06:03 | sell | 2849 | 3688.50 | 1.62853 | 1.62953 | 1.62753 | ||
5698 | 2010.01.14 06:26 | close | 2849 | 3688.50 | 1.62877 | 1.62953 | 1.62753 | -88524.00 | 36796103.38 |
5699 | 2010.01.14 06:26 | buy | 2850 | 3679.60 | 1.62877 | 1.62777 | 1.62977 | ||
5700 | 2010.01.14 06:32 | close | 2850 | 3679.60 | 1.62939 | 1.62777 | 1.62977 | 228135.20 | 37024238.58 |
5701 | 2010.01.14 06:32 | sell | 2851 | 3702.40 | 1.62939 | 1.63039 | 1.62839 | ||
5702 | 2010.01.14 06:40 | close | 2851 | 3702.40 | 1.62926 | 1.63039 | 1.62839 | 48131.20 | 37072369.78 |
5703 | 2010.01.14 06:40 | buy | 2852 | 3707.20 | 1.62926 | 1.62826 | 1.63026 | ||
5704 | 2010.01.14 06:52 | close | 2852 | 3707.20 | 1.62863 | 1.62826 | 1.63026 | -233553.60 | 36838816.18 |
5705 | 2010.01.14 06:52 | sell | 2853 | 3683.90 | 1.62863 | 1.62963 | 1.62763 | ||
5706 | 2010.01.14 06:59 | close | 2853 | 3683.90 | 1.62873 | 1.62963 | 1.62763 | -36839.00 | 36801977.18 |
5707 | 2010.01.14 06:59 | buy | 2854 | 3680.20 | 1.62873 | 1.62773 | 1.62973 | ||
5708 | 2010.01.14 07:02 | close | 2854 | 3680.20 | 1.62903 | 1.62773 | 1.62973 | 110406.00 | 36912383.18 |
5709 | 2010.01.14 07:02 | sell | 2855 | 3691.20 | 1.62903 | 1.63003 | 1.62803 | ||
5710 | 2010.01.14 07:05 | close | 2855 | 3691.20 | 1.62899 | 1.63003 | 1.62803 | 14764.80 | 36927147.98 |
5711 | 2010.01.14 07:05 | buy | 2856 | 3692.70 | 1.62899 | 1.62799 | 1.62999 | ||
5712 | 2010.01.14 07:07 | close | 2856 | 3692.70 | 1.62923 | 1.62799 | 1.62999 | 88624.80 | 37015772.78 |
5713 | 2010.01.14 07:07 | sell | 2857 | 3701.60 | 1.62923 | 1.63023 | 1.62823 | ||
5714 | 2010.01.14 07:10 | close | 2857 | 3701.60 | 1.62860 | 1.63023 | 1.62823 | 233200.80 | 37248973.58 |
5715 | 2010.01.14 07:10 | buy | 2858 | 3724.90 | 1.62860 | 1.62760 | 1.62960 | ||
5716 | 2010.01.14 07:12 | close | 2858 | 3724.90 | 1.62864 | 1.62760 | 1.62960 | 14899.60 | 37263873.18 |
5717 | 2010.01.14 07:12 | sell | 2859 | 3726.40 | 1.62864 | 1.62964 | 1.62764 | ||
5718 | 2010.01.14 07:15 | close | 2859 | 3726.40 | 1.62801 | 1.62964 | 1.62764 | 234763.20 | 37498636.38 |
5719 | 2010.01.14 07:15 | buy | 2860 | 3749.90 | 1.62801 | 1.62701 | 1.62901 | ||
5720 | 2010.01.14 07:17 | close | 2860 | 3749.90 | 1.62806 | 1.62701 | 1.62901 | 18749.50 | 37517385.88 |
5721 | 2010.01.14 07:17 | sell | 2861 | 3751.70 | 1.62806 | 1.62906 | 1.62706 | ||
5722 | 2010.01.14 07:20 | close | 2861 | 3751.70 | 1.62723 | 1.62906 | 1.62706 | 311391.10 | 37828776.98 |
5723 | 2010.01.14 07:20 | buy | 2862 | 3782.90 | 1.62723 | 1.62623 | 1.62823 | ||
5724 | 2010.01.14 07:22 | close | 2862 | 3782.90 | 1.62747 | 1.62623 | 1.62823 | 90789.60 | 37919566.58 |
5725 | 2010.01.14 07:22 | sell | 2863 | 3792.00 | 1.62747 | 1.62847 | 1.62647 | ||
5726 | 2010.01.14 07:25 | close | 2863 | 3792.00 | 1.62743 | 1.62847 | 1.62647 | 15168.00 | 37934734.58 |
5727 | 2010.01.14 07:25 | buy | 2864 | 3793.50 | 1.62743 | 1.62643 | 1.62843 | ||
5728 | 2010.01.14 07:27 | close | 2864 | 3793.50 | 1.62786 | 1.62643 | 1.62843 | 163120.50 | 38097855.08 |
5729 | 2010.01.14 07:27 | sell | 2865 | 3809.80 | 1.62786 | 1.62886 | 1.62686 | ||
5730 | 2010.01.14 07:27 | close | 2865 | 3809.80 | 1.62732 | 1.62886 | 1.62686 | 205729.20 | 38303584.28 |
5731 | 2010.01.14 07:27 | buy | 2866 | 3830.40 | 1.62732 | 1.62632 | 1.62832 | ||
5732 | 2010.01.14 07:32 | close | 2866 | 3830.40 | 1.62736 | 1.62632 | 1.62832 | 15321.60 | 38318905.88 |
5733 | 2010.01.14 07:32 | sell | 2867 | 3831.90 | 1.62736 | 1.62836 | 1.62636 | ||
5734 | 2010.01.14 07:37 | close | 2867 | 3831.90 | 1.62727 | 1.62836 | 1.62636 | 34487.10 | 38353392.98 |
5735 | 2010.01.14 07:37 | buy | 2868 | 3835.30 | 1.62727 | 1.62627 | 1.62827 | ||
5736 | 2010.01.14 07:40 | t/p | 2868 | 3835.30 | 1.62827 | 1.62627 | 1.62827 | 383530.00 | 38736922.98 |
5737 | 2010.01.14 07:40 | sell | 2869 | 3873.70 | 1.62830 | 1.62930 | 1.62730 | ||
5738 | 2010.01.14 07:42 | close | 2869 | 3873.70 | 1.62822 | 1.62930 | 1.62730 | 30989.60 | 38767912.58 |
5739 | 2010.01.14 07:42 | buy | 2870 | 3876.80 | 1.62822 | 1.62722 | 1.62922 | ||
5740 | 2010.01.14 07:45 | close | 2870 | 3876.80 | 1.62901 | 1.62722 | 1.62922 | 306267.20 | 39074179.78 |
5741 | 2010.01.14 07:45 | sell | 2871 | 3907.40 | 1.62901 | 1.63001 | 1.62801 | ||
5742 | 2010.01.14 07:47 | close | 2871 | 3907.40 | 1.62892 | 1.63001 | 1.62801 | 35166.60 | 39109346.38 |
5743 | 2010.01.14 07:47 | buy | 2872 | 3910.90 | 1.62892 | 1.62792 | 1.62992 | ||
5744 | 2010.01.14 07:50 | close | 2872 | 3910.90 | 1.62972 | 1.62792 | 1.62992 | 312872.00 | 39422218.38 |
5745 | 2010.01.14 07:50 | sell | 2873 | 3942.20 | 1.62972 | 1.63072 | 1.62872 | ||
5746 | 2010.01.14 07:52 | close | 2873 | 3942.20 | 1.62940 | 1.63072 | 1.62872 | 126150.40 | 39548368.78 |
5747 | 2010.01.14 07:52 | buy | 2874 | 3954.80 | 1.62940 | 1.62840 | 1.63040 | ||
5748 | 2010.01.14 07:55 | close | 2874 | 3954.80 | 1.62948 | 1.62840 | 1.63040 | 31638.40 | 39580007.18 |
5749 | 2010.01.14 07:55 | sell | 2875 | 3958.00 | 1.62948 | 1.63048 | 1.62848 | ||
5750 | 2010.01.14 07:57 | close | 2875 | 3958.00 | 1.62892 | 1.63048 | 1.62848 | 221648.00 | 39801655.18 |
5751 | 2010.01.14 07:57 | buy | 2876 | 3980.20 | 1.62892 | 1.62792 | 1.62992 | ||
5752 | 2010.01.14 08:10 | close | 2876 | 3980.20 | 1.62935 | 1.62792 | 1.62992 | 171148.60 | 39972803.78 |
5753 | 2010.01.14 08:10 | sell | 2877 | 3997.30 | 1.62935 | 1.63035 | 1.62835 | ||
5754 | 2010.01.14 08:12 | close | 2877 | 3997.30 | 1.62928 | 1.63035 | 1.62835 | 27981.10 | 40000784.88 |
5755 | 2010.01.14 08:12 | buy | 2878 | 4000.10 | 1.62928 | 1.62828 | 1.63028 | ||
5756 | 2010.01.14 08:15 | close | 2878 | 4000.10 | 1.63003 | 1.62828 | 1.63028 | 300007.50 | 40300792.38 |
5757 | 2010.01.14 08:15 | sell | 2879 | 4030.10 | 1.63003 | 1.63103 | 1.62903 | ||
5758 | 2010.01.14 08:17 | close | 2879 | 4030.10 | 1.62995 | 1.63103 | 1.62903 | 32240.80 | 40333033.18 |
5759 | 2010.01.14 08:17 | buy | 2880 | 4033.30 | 1.62995 | 1.62895 | 1.63095 | ||
5760 | 2010.01.14 08:20 | close | 2880 | 4033.30 | 1.63071 | 1.62895 | 1.63095 | 306530.80 | 40639563.98 |
5761 | 2010.01.14 08:20 | sell | 2881 | 4064.00 | 1.63071 | 1.63171 | 1.62971 | ||
5762 | 2010.01.14 08:22 | close | 2881 | 4064.00 | 1.63041 | 1.63171 | 1.62971 | 121920.00 | 40761483.98 |
5763 | 2010.01.14 08:22 | buy | 2882 | 4076.10 | 1.63041 | 1.62941 | 1.63141 | ||
5764 | 2010.01.14 08:25 | close | 2882 | 4076.10 | 1.63048 | 1.62941 | 1.63141 | 28532.70 | 40790016.68 |
5765 | 2010.01.14 08:25 | sell | 2883 | 4079.00 | 1.63048 | 1.63148 | 1.62948 | ||
5766 | 2010.01.14 08:27 | close | 2883 | 4079.00 | 1.62995 | 1.63148 | 1.62948 | 216187.00 | 41006203.68 |
5767 | 2010.01.14 08:27 | buy | 2884 | 4100.60 | 1.62995 | 1.62895 | 1.63095 | ||
5768 | 2010.01.14 08:33 | close | 2884 | 4100.60 | 1.62953 | 1.62895 | 1.63095 | -172225.20 | 40833978.48 |
5769 | 2010.01.14 08:33 | sell | 2885 | 4083.40 | 1.62953 | 1.63053 | 1.62853 | ||
5770 | 2010.01.14 08:43 | close | 2885 | 4083.40 | 1.62928 | 1.63053 | 1.62853 | 102085.00 | 40936063.48 |
5771 | 2010.01.14 08:43 | buy | 2886 | 4093.60 | 1.62928 | 1.62828 | 1.63028 | ||
5772 | 2010.01.14 08:59 | s/l | 2886 | 4093.60 | 1.62828 | 1.62828 | 1.63028 | -409360.00 | 40526703.48 |
5773 | 2010.01.14 08:59 | buy | 2887 | 4052.70 | 1.62833 | 1.62733 | 1.62933 | ||
5774 | 2010.01.14 09:02 | s/l | 2887 | 4052.70 | 1.62733 | 1.62733 | 1.62933 | -405270.00 | 40121433.48 |
5775 | 2010.01.14 09:02 | buy | 2888 | 4012.10 | 1.62685 | 1.62585 | 1.62785 | ||
5776 | 2010.01.14 09:10 | close | 2888 | 4012.10 | 1.62741 | 1.62585 | 1.62785 | 224677.60 | 40346111.08 |
5777 | 2010.01.14 09:10 | sell | 2889 | 4034.60 | 1.62741 | 1.62841 | 1.62641 | ||
5778 | 2010.01.14 09:20 | s/l | 2889 | 4034.60 | 1.62841 | 1.62841 | 1.62641 | -403460.00 | 39942651.08 |
5779 | 2010.01.14 09:20 | sell | 2890 | 3994.30 | 1.62847 | 1.62947 | 1.62747 | ||
5780 | 2010.01.14 09:22 | close | 2890 | 3994.30 | 1.62827 | 1.62947 | 1.62747 | 79886.00 | 40022537.08 |
5781 | 2010.01.14 09:22 | buy | 2891 | 4002.30 | 1.62827 | 1.62727 | 1.62927 | ||
5782 | 2010.01.14 09:27 | close | 2891 | 4002.30 | 1.62830 | 1.62727 | 1.62927 | 12006.90 | 40034543.98 |
5783 | 2010.01.14 09:27 | sell | 2892 | 4003.50 | 1.62830 | 1.62930 | 1.62730 | ||
5784 | 2010.01.14 09:32 | close | 2892 | 4003.50 | 1.62772 | 1.62930 | 1.62730 | 232203.00 | 40266746.98 |
5785 | 2010.01.14 09:32 | buy | 2893 | 4026.70 | 1.62772 | 1.62672 | 1.62872 | ||
5786 | 2010.01.14 09:40 | close | 2893 | 4026.70 | 1.62831 | 1.62672 | 1.62872 | 237575.30 | 40504322.28 |
5787 | 2010.01.14 09:40 | sell | 2894 | 4050.40 | 1.62831 | 1.62931 | 1.62731 | ||
5788 | 2010.01.14 09:42 | close | 2894 | 4050.40 | 1.62827 | 1.62931 | 1.62731 | 16201.60 | 40520523.88 |
5789 | 2010.01.14 09:42 | buy | 2895 | 4052.10 | 1.62827 | 1.62727 | 1.62927 | ||
5790 | 2010.01.14 09:45 | close | 2895 | 4052.10 | 1.62886 | 1.62727 | 1.62927 | 239073.90 | 40759597.78 |
5791 | 2010.01.14 09:45 | sell | 2896 | 4076.00 | 1.62886 | 1.62986 | 1.62786 | ||
5792 | 2010.01.14 09:52 | close | 2896 | 4076.00 | 1.62920 | 1.62986 | 1.62786 | -138584.00 | 40621013.78 |
5793 | 2010.01.14 09:52 | buy | 2897 | 4062.10 | 1.62920 | 1.62820 | 1.63020 | ||
5794 | 2010.01.14 09:59 | close | 2897 | 4062.10 | 1.62917 | 1.62820 | 1.63020 | -12186.30 | 40608827.48 |
5795 | 2010.01.14 09:59 | sell | 2898 | 4060.90 | 1.62917 | 1.63017 | 1.62817 | ||
5796 | 2010.01.14 10:07 | close | 2898 | 4060.90 | 1.62903 | 1.63017 | 1.62817 | 56852.60 | 40665680.08 |
5797 | 2010.01.14 10:07 | buy | 2899 | 4066.60 | 1.62903 | 1.62803 | 1.63003 | ||
5798 | 2010.01.14 10:10 | close | 2899 | 4066.60 | 1.62995 | 1.62803 | 1.63003 | 374127.20 | 41039807.28 |
5799 | 2010.01.14 10:10 | sell | 2900 | 4104.00 | 1.62995 | 1.63095 | 1.62895 | ||
5800 | 2010.01.14 10:12 | close | 2900 | 4104.00 | 1.62988 | 1.63095 | 1.62895 | 28728.00 | 41068535.28 |
5801 | 2010.01.14 10:12 | buy | 2901 | 4106.90 | 1.62988 | 1.62888 | 1.63088 | ||
5802 | 2010.01.14 10:15 | close | 2901 | 4106.90 | 1.63059 | 1.62888 | 1.63088 | 291589.90 | 41360125.18 |
5803 | 2010.01.14 10:15 | sell | 2902 | 4136.00 | 1.63059 | 1.63159 | 1.62959 | ||
5804 | 2010.01.14 10:17 | close | 2902 | 4136.00 | 1.63053 | 1.63159 | 1.62959 | 24816.00 | 41384941.18 |
5805 | 2010.01.14 10:17 | buy | 2903 | 4138.50 | 1.63053 | 1.62953 | 1.63153 | ||
5806 | 2010.01.14 10:22 | close | 2903 | 4138.50 | 1.63080 | 1.62953 | 1.63153 | 111739.50 | 41496680.68 |
5807 | 2010.01.14 10:22 | sell | 2904 | 4149.70 | 1.63080 | 1.63180 | 1.62980 | ||
5808 | 2010.01.14 10:27 | close | 2904 | 4149.70 | 1.63053 | 1.63180 | 1.62980 | 112041.90 | 41608722.58 |
5809 | 2010.01.14 10:27 | buy | 2905 | 4160.90 | 1.63053 | 1.62953 | 1.63153 | ||
5810 | 2010.01.14 10:27 | s/l | 2905 | 4160.90 | 1.62953 | 1.62953 | 1.63153 | -416090.00 | 41192632.58 |
5811 | 2010.01.14 10:27 | buy | 2906 | 4119.30 | 1.62956 | 1.62856 | 1.63056 | ||
5812 | 2010.01.14 10:32 | close | 2906 | 4119.30 | 1.62992 | 1.62856 | 1.63056 | 148294.80 | 41340927.38 |
5813 | 2010.01.14 10:32 | sell | 2907 | 4134.10 | 1.62992 | 1.63092 | 1.62892 | ||
5814 | 2010.01.14 10:35 | close | 2907 | 4134.10 | 1.62981 | 1.63092 | 1.62892 | 45475.10 | 41386402.48 |
5815 | 2010.01.14 10:35 | buy | 2908 | 4138.60 | 1.62981 | 1.62881 | 1.63081 | ||
5816 | 2010.01.14 10:37 | close | 2908 | 4138.60 | 1.63018 | 1.62881 | 1.63081 | 153128.20 | 41539530.68 |
5817 | 2010.01.14 10:37 | sell | 2909 | 4154.00 | 1.63018 | 1.63118 | 1.62918 | ||
5818 | 2010.01.14 10:40 | close | 2909 | 4154.00 | 1.62929 | 1.63118 | 1.62918 | 369706.00 | 41909236.68 |
5819 | 2010.01.14 10:40 | buy | 2910 | 4190.90 | 1.62929 | 1.62829 | 1.63029 | ||
5820 | 2010.01.14 10:42 | close | 2910 | 4190.90 | 1.62940 | 1.62829 | 1.63029 | 46099.90 | 41955336.58 |
5821 | 2010.01.14 10:42 | sell | 2911 | 4195.50 | 1.62940 | 1.63040 | 1.62840 | ||
5822 | 2010.01.14 10:45 | close | 2911 | 4195.50 | 1.62851 | 1.63040 | 1.62840 | 373399.50 | 42328736.08 |
5823 | 2010.01.14 10:45 | buy | 2912 | 4232.90 | 1.62851 | 1.62751 | 1.62951 | ||
5824 | 2010.01.14 10:47 | close | 2912 | 4232.90 | 1.62862 | 1.62751 | 1.62951 | 46561.90 | 42375297.98 |
5825 | 2010.01.14 10:47 | sell | 2913 | 4237.50 | 1.62862 | 1.62962 | 1.62762 | ||
5826 | 2010.01.14 10:50 | t/p | 2913 | 4237.50 | 1.62762 | 1.62962 | 1.62762 | 423750.00 | 42799047.98 |
5827 | 2010.01.14 10:50 | buy | 2914 | 4279.90 | 1.62747 | 1.62647 | 1.62847 | ||
5828 | 2010.01.14 10:52 | close | 2914 | 4279.90 | 1.62784 | 1.62647 | 1.62847 | 158356.30 | 42957404.28 |
5829 | 2010.01.14 10:52 | sell | 2915 | 4295.70 | 1.62784 | 1.62884 | 1.62684 | ||
5830 | 2010.01.14 10:55 | close | 2915 | 4295.70 | 1.62773 | 1.62884 | 1.62684 | 47252.70 | 43004656.98 |
5831 | 2010.01.14 10:55 | buy | 2916 | 4300.50 | 1.62773 | 1.62673 | 1.62873 | ||
5832 | 2010.01.14 10:57 | close | 2916 | 4300.50 | 1.62836 | 1.62673 | 1.62873 | 270931.50 | 43275588.48 |
5833 | 2010.01.14 10:57 | sell | 2917 | 4327.60 | 1.62836 | 1.62936 | 1.62736 | ||
5834 | 2010.01.14 10:59 | close | 2917 | 4327.60 | 1.62829 | 1.62936 | 1.62736 | 30293.20 | 43305881.68 |
5835 | 2010.01.14 10:59 | buy | 2918 | 4330.60 | 1.62829 | 1.62729 | 1.62929 | ||
5836 | 2010.01.14 11:02 | close | 2918 | 4330.60 | 1.62894 | 1.62729 | 1.62929 | 281489.00 | 43587370.68 |
5837 | 2010.01.14 11:02 | sell | 2919 | 4358.70 | 1.62894 | 1.62994 | 1.62794 | ||
5838 | 2010.01.14 11:10 | close | 2919 | 4358.70 | 1.62859 | 1.62994 | 1.62794 | 152554.50 | 43739925.18 |
5839 | 2010.01.14 11:10 | buy | 2920 | 4374.00 | 1.62859 | 1.62759 | 1.62959 | ||
5840 | 2010.01.14 11:20 | s/l | 2920 | 4374.00 | 1.62759 | 1.62759 | 1.62959 | -437400.00 | 43302525.18 |
5841 | 2010.01.14 11:20 | buy | 2921 | 4330.30 | 1.62743 | 1.62643 | 1.62843 | ||
5842 | 2010.01.14 11:22 | close | 2921 | 4330.30 | 1.62761 | 1.62643 | 1.62843 | 77945.40 | 43380470.58 |
5843 | 2010.01.14 11:22 | sell | 2922 | 4338.00 | 1.62761 | 1.62861 | 1.62661 | ||
5844 | 2010.01.14 11:32 | s/l | 2922 | 4338.00 | 1.62861 | 1.62861 | 1.62661 | -433800.00 | 42946670.58 |
5845 | 2010.01.14 11:32 | sell | 2923 | 4294.70 | 1.62847 | 1.62947 | 1.62747 | ||
5846 | 2010.01.14 11:40 | close | 2923 | 4294.70 | 1.62834 | 1.62947 | 1.62747 | 55831.10 | 43002501.68 |
5847 | 2010.01.14 11:40 | buy | 2924 | 4300.30 | 1.62834 | 1.62734 | 1.62934 | ||
5848 | 2010.01.14 11:52 | close | 2924 | 4300.30 | 1.62773 | 1.62734 | 1.62934 | -262318.30 | 42740183.38 |
5849 | 2010.01.14 11:52 | sell | 2925 | 4274.00 | 1.62773 | 1.62873 | 1.62673 | ||
5850 | 2010.01.14 12:05 | close | 2925 | 4274.00 | 1.62827 | 1.62873 | 1.62673 | -230796.00 | 42509387.38 |
5851 | 2010.01.14 12:05 | buy | 2926 | 4250.90 | 1.62827 | 1.62727 | 1.62927 | ||
5852 | 2010.01.14 12:07 | close | 2926 | 4250.90 | 1.62856 | 1.62727 | 1.62927 | 123276.10 | 42632663.48 |
5853 | 2010.01.14 12:07 | sell | 2927 | 4263.30 | 1.62856 | 1.62956 | 1.62756 | ||
5854 | 2010.01.14 12:10 | close | 2927 | 4263.30 | 1.62784 | 1.62956 | 1.62756 | 306957.60 | 42939621.08 |
5855 | 2010.01.14 12:10 | buy | 2928 | 4294.00 | 1.62784 | 1.62684 | 1.62884 | ||
5856 | 2010.01.14 12:12 | close | 2928 | 4294.00 | 1.62791 | 1.62684 | 1.62884 | 30058.00 | 42969679.08 |
5857 | 2010.01.14 12:12 | sell | 2929 | 4297.00 | 1.62791 | 1.62891 | 1.62691 | ||
5858 | 2010.01.14 12:15 | close | 2929 | 4297.00 | 1.62718 | 1.62891 | 1.62691 | 313681.00 | 43283360.08 |
5859 | 2010.01.14 12:15 | buy | 2930 | 4328.30 | 1.62718 | 1.62618 | 1.62818 | ||
5860 | 2010.01.14 12:17 | close | 2930 | 4328.30 | 1.62725 | 1.62618 | 1.62818 | 30298.10 | 43313658.18 |
5861 | 2010.01.14 12:17 | sell | 2931 | 4331.40 | 1.62725 | 1.62825 | 1.62625 | ||
5862 | 2010.01.14 12:20 | close | 2931 | 4331.40 | 1.62631 | 1.62825 | 1.62625 | 407151.60 | 43720809.78 |
5863 | 2010.01.14 12:20 | buy | 2932 | 4372.10 | 1.62631 | 1.62531 | 1.62731 | ||
5864 | 2010.01.14 12:22 | close | 2932 | 4372.10 | 1.62660 | 1.62531 | 1.62731 | 126790.90 | 43847600.68 |
5865 | 2010.01.14 12:22 | sell | 2933 | 4384.80 | 1.62660 | 1.62760 | 1.62560 | ||
5866 | 2010.01.14 12:25 | close | 2933 | 4384.80 | 1.62653 | 1.62760 | 1.62560 | 30693.60 | 43878294.28 |
5867 | 2010.01.14 12:25 | buy | 2934 | 4387.80 | 1.62653 | 1.62553 | 1.62753 | ||
5868 | 2010.01.14 12:27 | close | 2934 | 4387.80 | 1.62703 | 1.62553 | 1.62753 | 219390.00 | 44097684.28 |
5869 | 2010.01.14 12:27 | sell | 2935 | 4409.80 | 1.62703 | 1.62803 | 1.62603 | ||
5870 | 2010.01.14 12:27 | close | 2935 | 4409.80 | 1.62668 | 1.62803 | 1.62603 | 154343.00 | 44252027.28 |
5871 | 2010.01.14 12:27 | buy | 2936 | 4425.20 | 1.62668 | 1.62568 | 1.62768 | ||
5872 | 2010.01.14 12:40 | close | 2936 | 4425.20 | 1.62713 | 1.62568 | 1.62768 | 199134.00 | 44451161.28 |
5873 | 2010.01.14 12:40 | sell | 2937 | 4445.10 | 1.62713 | 1.62813 | 1.62613 | ||
5874 | 2010.01.14 12:50 | s/l | 2937 | 4445.10 | 1.62813 | 1.62813 | 1.62613 | -444510.00 | 44006651.28 |
5875 | 2010.01.14 12:50 | sell | 2938 | 4400.70 | 1.62819 | 1.62919 | 1.62719 | ||
5876 | 2010.01.14 12:52 | close | 2938 | 4400.70 | 1.62799 | 1.62919 | 1.62719 | 88014.00 | 44094665.28 |
5877 | 2010.01.14 12:52 | buy | 2939 | 4409.50 | 1.62799 | 1.62699 | 1.62899 | ||
5878 | 2010.01.14 12:59 | s/l | 2939 | 4409.50 | 1.62699 | 1.62699 | 1.62899 | -440950.00 | 43653715.28 |
5879 | 2010.01.14 12:59 | buy | 2940 | 4365.40 | 1.62710 | 1.62610 | 1.62810 | ||
5880 | 2010.01.14 13:07 | close | 2940 | 4365.40 | 1.62726 | 1.62610 | 1.62810 | 69846.40 | 43723561.68 |
5881 | 2010.01.14 13:07 | sell | 2941 | 4372.40 | 1.62726 | 1.62826 | 1.62626 | ||
5882 | 2010.01.14 13:10 | close | 2941 | 4372.40 | 1.62657 | 1.62826 | 1.62626 | 301695.60 | 44025257.28 |
5883 | 2010.01.14 13:10 | buy | 2942 | 4402.50 | 1.62657 | 1.62557 | 1.62757 | ||
5884 | 2010.01.14 13:12 | close | 2942 | 4402.50 | 1.62663 | 1.62557 | 1.62757 | 26415.00 | 44051672.28 |
5885 | 2010.01.14 13:12 | sell | 2943 | 4405.20 | 1.62663 | 1.62763 | 1.62563 | ||
5886 | 2010.01.14 13:15 | close | 2943 | 4405.20 | 1.62595 | 1.62763 | 1.62563 | 299553.60 | 44351225.88 |
5887 | 2010.01.14 13:15 | buy | 2944 | 4435.10 | 1.62595 | 1.62495 | 1.62695 | ||
5888 | 2010.01.14 13:17 | close | 2944 | 4435.10 | 1.62601 | 1.62495 | 1.62695 | 26610.60 | 44377836.48 |
5889 | 2010.01.14 13:17 | sell | 2945 | 4437.80 | 1.62601 | 1.62701 | 1.62501 | ||
5890 | 2010.01.14 13:20 | close | 2945 | 4437.80 | 1.62511 | 1.62701 | 1.62501 | 399402.00 | 44777238.48 |
5891 | 2010.01.14 13:20 | buy | 2946 | 4477.70 | 1.62511 | 1.62411 | 1.62611 | ||
5892 | 2010.01.14 13:22 | close | 2946 | 4477.70 | 1.62538 | 1.62411 | 1.62611 | 120897.90 | 44898136.38 |
5893 | 2010.01.14 13:22 | sell | 2947 | 4489.80 | 1.62538 | 1.62638 | 1.62438 | ||
5894 | 2010.01.14 13:25 | close | 2947 | 4489.80 | 1.62532 | 1.62638 | 1.62438 | 26938.80 | 44925075.18 |
5895 | 2010.01.14 13:25 | buy | 2948 | 4492.50 | 1.62532 | 1.62432 | 1.62632 | ||
5896 | 2010.01.14 13:27 | close | 2948 | 4492.50 | 1.62580 | 1.62432 | 1.62632 | 215640.00 | 45140715.18 |
5897 | 2010.01.14 13:27 | sell | 2949 | 4514.10 | 1.62580 | 1.62680 | 1.62480 | ||
5898 | 2010.01.14 13:32 | s/l | 2949 | 4514.10 | 1.62680 | 1.62680 | 1.62480 | -451410.00 | 44689305.18 |
5899 | 2010.01.14 13:32 | sell | 2950 | 4468.90 | 1.62691 | 1.62791 | 1.62591 | ||
5900 | 2010.01.14 13:40 | close | 2950 | 4468.90 | 1.62663 | 1.62791 | 1.62591 | 125129.20 | 44814434.38 |
5901 | 2010.01.14 13:40 | buy | 2951 | 4481.40 | 1.62663 | 1.62563 | 1.62763 | ||
5902 | 2010.01.14 13:50 | s/l | 2951 | 4481.40 | 1.62563 | 1.62563 | 1.62763 | -448140.00 | 44366294.38 |
5903 | 2010.01.14 13:50 | buy | 2952 | 4436.60 | 1.62563 | 1.62463 | 1.62663 | ||
5904 | 2010.01.14 13:52 | close | 2952 | 4436.60 | 1.62577 | 1.62463 | 1.62663 | 62112.40 | 44428406.78 |
5905 | 2010.01.14 13:52 | sell | 2953 | 4442.80 | 1.62577 | 1.62677 | 1.62477 | ||
5906 | 2010.01.14 13:59 | close | 2953 | 4442.80 | 1.62588 | 1.62677 | 1.62477 | -48870.80 | 44379535.98 |
5907 | 2010.01.14 13:59 | buy | 2954 | 4438.00 | 1.62588 | 1.62488 | 1.62688 | ||
5908 | 2010.01.14 14:05 | close | 2954 | 4438.00 | 1.62579 | 1.62488 | 1.62688 | -39942.00 | 44339593.98 |
5909 | 2010.01.14 14:05 | sell | 2955 | 4434.00 | 1.62579 | 1.62679 | 1.62479 | ||
5910 | 2010.01.14 14:07 | close | 2955 | 4434.00 | 1.62534 | 1.62679 | 1.62479 | 199530.00 | 44539123.98 |
5911 | 2010.01.14 14:07 | buy | 2956 | 4453.90 | 1.62534 | 1.62434 | 1.62634 | ||
5912 | 2010.01.14 14:10 | t/p | 2956 | 4453.90 | 1.62634 | 1.62434 | 1.62634 | 445390.00 | 44984513.98 |
5913 | 2010.01.14 14:10 | sell | 2957 | 4498.50 | 1.62669 | 1.62769 | 1.62569 | ||
5914 | 2010.01.14 14:12 | close | 2957 | 4498.50 | 1.62654 | 1.62769 | 1.62569 | 67477.50 | 45051991.48 |
5915 | 2010.01.14 14:12 | buy | 2958 | 4505.20 | 1.62654 | 1.62554 | 1.62754 | ||
5916 | 2010.01.14 14:15 | t/p | 2958 | 4505.20 | 1.62754 | 1.62554 | 1.62754 | 450520.00 | 45502511.48 |
5917 | 2010.01.14 14:15 | sell | 2959 | 4550.30 | 1.62758 | 1.62858 | 1.62658 | ||
5918 | 2010.01.14 14:17 | close | 2959 | 4550.30 | 1.62743 | 1.62858 | 1.62658 | 68254.50 | 45570765.98 |
5919 | 2010.01.14 14:17 | buy | 2960 | 4557.10 | 1.62743 | 1.62643 | 1.62843 | ||
5920 | 2010.01.14 14:20 | t/p | 2960 | 4557.10 | 1.62843 | 1.62643 | 1.62843 | 455710.00 | 46026475.98 |
5921 | 2010.01.14 14:20 | sell | 2961 | 4602.60 | 1.62848 | 1.62948 | 1.62748 | ||
5922 | 2010.01.14 14:22 | close | 2961 | 4602.60 | 1.62803 | 1.62948 | 1.62748 | 207117.00 | 46233592.98 |
5923 | 2010.01.14 14:22 | buy | 2962 | 4623.40 | 1.62803 | 1.62703 | 1.62903 | ||
5924 | 2010.01.14 14:25 | close | 2962 | 4623.40 | 1.62818 | 1.62703 | 1.62903 | 69351.00 | 46302943.98 |
5925 | 2010.01.14 14:25 | sell | 2963 | 4630.30 | 1.62818 | 1.62918 | 1.62718 | ||
5926 | 2010.01.14 14:27 | close | 2963 | 4630.30 | 1.62743 | 1.62918 | 1.62718 | 347272.50 | 46650216.48 |
5927 | 2010.01.14 14:27 | buy | 2964 | 4665.00 | 1.62743 | 1.62643 | 1.62843 | ||
5928 | 2010.01.14 14:27 | close | 2964 | 4665.00 | 1.62813 | 1.62643 | 1.62843 | 326550.00 | 46976766.48 |
5929 | 2010.01.14 14:27 | sell | 2965 | 4697.70 | 1.62813 | 1.62913 | 1.62713 | ||
5930 | 2010.01.14 14:32 | close | 2965 | 4697.70 | 1.62786 | 1.62913 | 1.62713 | 126837.90 | 47103604.38 |
5931 | 2010.01.14 14:32 | buy | 2966 | 4710.40 | 1.62786 | 1.62686 | 1.62886 | ||
5932 | 2010.01.14 14:35 | close | 2966 | 4710.40 | 1.62818 | 1.62686 | 1.62886 | 150732.80 | 47254337.18 |
5933 | 2010.01.14 14:35 | sell | 2967 | 4725.40 | 1.62818 | 1.62918 | 1.62718 | ||
5934 | 2010.01.14 14:37 | close | 2967 | 4725.40 | 1.62739 | 1.62918 | 1.62718 | 373306.60 | 47627643.78 |
5935 | 2010.01.14 14:37 | buy | 2968 | 4762.80 | 1.62739 | 1.62639 | 1.62839 | ||
5936 | 2010.01.14 14:40 | t/p | 2968 | 4762.80 | 1.62839 | 1.62639 | 1.62839 | 476280.00 | 48103923.78 |
5937 | 2010.01.14 14:40 | sell | 2969 | 4810.40 | 1.62959 | 1.63059 | 1.62859 | ||
5938 | 2010.01.14 14:42 | close | 2969 | 4810.40 | 1.62927 | 1.63059 | 1.62859 | 153932.80 | 48257856.58 |
5939 | 2010.01.14 14:42 | buy | 2970 | 4825.80 | 1.62927 | 1.62827 | 1.63027 | ||
5940 | 2010.01.14 14:45 | t/p | 2970 | 4825.80 | 1.63027 | 1.62827 | 1.63027 | 482580.00 | 48740436.58 |
5941 | 2010.01.14 14:45 | sell | 2971 | 4874.00 | 1.63101 | 1.63201 | 1.63001 | ||
5942 | 2010.01.14 14:47 | close | 2971 | 4874.00 | 1.63069 | 1.63201 | 1.63001 | 155968.00 | 48896404.58 |
5943 | 2010.01.14 14:47 | buy | 2972 | 4889.60 | 1.63069 | 1.62969 | 1.63169 | ||
5944 | 2010.01.14 14:50 | t/p | 2972 | 4889.60 | 1.63169 | 1.62969 | 1.63169 | 488960.00 | 49385364.58 |
5945 | 2010.01.14 14:52 | sell | 2973 | 4938.50 | 1.63148 | 1.63248 | 1.63048 | ||
5946 | 2010.01.14 14:57 | close | 2973 | 4938.50 | 1.63069 | 1.63248 | 1.63048 | 390141.50 | 49775506.08 |
5947 | 2010.01.14 14:57 | buy | 2974 | 4977.60 | 1.63069 | 1.62969 | 1.63169 | ||
5948 | 2010.01.14 14:59 | close | 2974 | 4977.60 | 1.63110 | 1.62969 | 1.63169 | 204081.60 | 49979587.68 |
5949 | 2010.01.14 14:59 | sell | 2975 | 4998.00 | 1.63110 | 1.63210 | 1.63010 | ||
5950 | 2010.01.14 15:02 | s/l | 2975 | 4998.00 | 1.63210 | 1.63210 | 1.63010 | -499800.00 | 49479787.68 |
5951 | 2010.01.14 15:02 | sell | 2976 | 4948.00 | 1.63200 | 1.63300 | 1.63100 | ||
5952 | 2010.01.14 15:05 | close | 2976 | 4948.00 | 1.63181 | 1.63300 | 1.63100 | 94012.00 | 49573799.68 |
5953 | 2010.01.14 15:05 | buy | 2977 | 4957.40 | 1.63181 | 1.63081 | 1.63281 | ||
5954 | 2010.01.14 15:07 | close | 2977 | 4957.40 | 1.63235 | 1.63081 | 1.63281 | 267699.60 | 49841499.28 |
5955 | 2010.01.14 15:07 | sell | 2978 | 4984.10 | 1.63235 | 1.63335 | 1.63135 | ||
5956 | 2010.01.14 15:10 | t/p | 2978 | 4984.10 | 1.63135 | 1.63335 | 1.63135 | 498410.00 | 50339909.28 |
5957 | 2010.01.14 15:10 | buy | 2979 | 5034.00 | 1.63111 | 1.63011 | 1.63211 | ||
5958 | 2010.01.14 15:12 | close | 2979 | 5034.00 | 1.63131 | 1.63011 | 1.63211 | 100680.00 | 50440589.28 |
5959 | 2010.01.14 15:12 | sell | 2980 | 5044.10 | 1.63131 | 1.63231 | 1.63031 | ||
5960 | 2010.01.14 15:15 | t/p | 2980 | 5044.10 | 1.63031 | 1.63231 | 1.63031 | 504410.00 | 50944999.28 |
5961 | 2010.01.14 15:15 | buy | 2981 | 5094.50 | 1.63007 | 1.62907 | 1.63107 | ||
5962 | 2010.01.14 15:17 | close | 2981 | 5094.50 | 1.63027 | 1.62907 | 1.63107 | 101890.00 | 51046889.28 |
5963 | 2010.01.14 15:17 | sell | 2982 | 5104.70 | 1.63027 | 1.63127 | 1.62927 | ||
5964 | 2010.01.14 15:20 | t/p | 2982 | 5104.70 | 1.62927 | 1.63127 | 1.62927 | 510470.00 | 51557359.28 |
5965 | 2010.01.14 15:20 | buy | 2983 | 5155.70 | 1.62868 | 1.62768 | 1.62968 | ||
5966 | 2010.01.14 15:22 | close | 2983 | 5155.70 | 1.62922 | 1.62768 | 1.62968 | 278407.80 | 51835767.08 |
5967 | 2010.01.14 15:22 | sell | 2984 | 5183.60 | 1.62922 | 1.63022 | 1.62822 | ||
5968 | 2010.01.14 15:25 | close | 2984 | 5183.60 | 1.62903 | 1.63022 | 1.62822 | 98488.40 | 51934255.48 |
5969 | 2010.01.14 15:25 | buy | 2985 | 5193.40 | 1.62903 | 1.62803 | 1.63003 | ||
5970 | 2010.01.14 15:27 | close | 2985 | 5193.40 | 1.62992 | 1.62803 | 1.63003 | 462212.60 | 52396468.08 |
5971 | 2010.01.14 15:27 | sell | 2986 | 5239.60 | 1.62992 | 1.63092 | 1.62892 | ||
5972 | 2010.01.14 15:32 | s/l | 2986 | 5239.60 | 1.63092 | 1.63092 | 1.62892 | -523960.00 | 51872508.08 |
5973 | 2010.01.14 15:32 | sell | 2987 | 5187.30 | 1.63092 | 1.63192 | 1.62992 | ||
5974 | 2010.01.14 15:35 | close | 2987 | 5187.30 | 1.63085 | 1.63192 | 1.62992 | 36311.10 | 51908819.18 |
5975 | 2010.01.14 15:35 | buy | 2988 | 5190.90 | 1.63085 | 1.62985 | 1.63185 | ||
5976 | 2010.01.14 15:37 | close | 2988 | 5190.90 | 1.63113 | 1.62985 | 1.63185 | 145345.20 | 52054164.38 |
5977 | 2010.01.14 15:37 | sell | 2989 | 5205.40 | 1.63113 | 1.63213 | 1.63013 | ||
5978 | 2010.01.14 15:40 | close | 2989 | 5205.40 | 1.63043 | 1.63213 | 1.63013 | 364378.00 | 52418542.38 |
5979 | 2010.01.14 15:40 | buy | 2990 | 5241.90 | 1.63043 | 1.62943 | 1.63143 | ||
5980 | 2010.01.14 15:42 | close | 2990 | 5241.90 | 1.63049 | 1.62943 | 1.63143 | 31451.40 | 52449993.78 |
5981 | 2010.01.14 15:42 | sell | 2991 | 5245.00 | 1.63049 | 1.63149 | 1.62949 | ||
5982 | 2010.01.14 15:45 | close | 2991 | 5245.00 | 1.62978 | 1.63149 | 1.62949 | 372395.00 | 52822388.78 |
5983 | 2010.01.14 15:45 | buy | 2992 | 5282.20 | 1.62978 | 1.62878 | 1.63078 | ||
5984 | 2010.01.14 15:47 | close | 2992 | 5282.20 | 1.62985 | 1.62878 | 1.63078 | 36975.40 | 52859364.18 |
5985 | 2010.01.14 15:47 | sell | 2993 | 5285.90 | 1.62985 | 1.63085 | 1.62885 | ||
5986 | 2010.01.14 15:50 | close | 2993 | 5285.90 | 1.62893 | 1.63085 | 1.62885 | 486302.80 | 53345666.98 |
5987 | 2010.01.14 15:50 | buy | 2994 | 5334.60 | 1.62893 | 1.62793 | 1.62993 | ||
5988 | 2010.01.14 15:52 | close | 2994 | 5334.60 | 1.62921 | 1.62793 | 1.62993 | 149368.80 | 53495035.78 |
5989 | 2010.01.14 15:52 | sell | 2995 | 5349.50 | 1.62921 | 1.63021 | 1.62821 | ||
5990 | 2010.01.14 15:55 | close | 2995 | 5349.50 | 1.62914 | 1.63021 | 1.62821 | 37446.50 | 53532482.28 |
5991 | 2010.01.14 15:55 | buy | 2996 | 5353.20 | 1.62914 | 1.62814 | 1.63014 | ||
5992 | 2010.01.14 15:57 | close | 2996 | 5353.20 | 1.62963 | 1.62814 | 1.63014 | 262306.80 | 53794789.08 |
5993 | 2010.01.14 15:57 | sell | 2997 | 5379.50 | 1.62963 | 1.63063 | 1.62863 | ||
5994 | 2010.01.14 15:59 | close | 2997 | 5379.50 | 1.62921 | 1.63063 | 1.62863 | 225939.00 | 54020728.08 |
5995 | 2010.01.14 15:59 | buy | 2998 | 5402.10 | 1.62921 | 1.62821 | 1.63021 | ||
5996 | 2010.01.14 16:03 | t/p | 2998 | 5402.10 | 1.63021 | 1.62821 | 1.63021 | 540210.00 | 54560938.08 |
5997 | 2010.01.14 16:03 | sell | 2999 | 5456.10 | 1.63025 | 1.63125 | 1.62925 | ||
5998 | 2010.01.14 16:06 | close | 2999 | 5456.10 | 1.63015 | 1.63125 | 1.62925 | 54561.00 | 54615499.08 |
5999 | 2010.01.14 16:06 | buy | 3000 | 5461.50 | 1.63015 | 1.62915 | 1.63115 | ||
6000 | 2010.01.14 16:10 | close | 3000 | 5461.50 | 1.63098 | 1.62915 | 1.63115 | 453304.50 | 55068803.58 |
6001 | 2010.01.14 16:10 | sell | 3001 | 5506.90 | 1.63098 | 1.63198 | 1.62998 | ||
6002 | 2010.01.14 16:13 | close | 3001 | 5506.90 | 1.63089 | 1.63198 | 1.62998 | 49562.10 | 55118365.68 |
6003 | 2010.01.14 16:13 | buy | 3002 | 5511.80 | 1.63089 | 1.62989 | 1.63189 | ||
6004 | 2010.01.14 16:16 | close | 3002 | 5511.80 | 1.63171 | 1.62989 | 1.63189 | 451967.60 | 55570333.28 |
6005 | 2010.01.14 16:16 | sell | 3003 | 5557.00 | 1.63171 | 1.63271 | 1.63071 | ||
6006 | 2010.01.14 16:20 | close | 3003 | 5557.00 | 1.63137 | 1.63271 | 1.63071 | 188938.00 | 55759271.28 |
6007 | 2010.01.14 16:20 | buy | 3004 | 5575.90 | 1.63137 | 1.63037 | 1.63237 | ||
6008 | 2010.01.14 16:23 | close | 3004 | 5575.90 | 1.63147 | 1.63037 | 1.63237 | 55759.00 | 55815030.28 |
6009 | 2010.01.14 16:23 | sell | 3005 | 5581.50 | 1.63147 | 1.63247 | 1.63047 | ||
6010 | 2010.01.14 16:26 | close | 3005 | 5581.50 | 1.63089 | 1.63247 | 1.63047 | 323727.00 | 56138757.28 |
6011 | 2010.01.14 16:26 | buy | 3006 | 5613.90 | 1.63089 | 1.62989 | 1.63189 | ||
6012 | 2010.01.14 16:32 | s/l | 3006 | 5613.90 | 1.62989 | 1.62989 | 1.63189 | -561390.00 | 55577367.28 |
6013 | 2010.01.14 16:32 | buy | 3007 | 5557.70 | 1.63002 | 1.62902 | 1.63102 | ||
6014 | 2010.01.14 16:35 | close | 3007 | 5557.70 | 1.63008 | 1.62902 | 1.63102 | 33346.20 | 55610713.48 |
6015 | 2010.01.14 16:35 | sell | 3008 | 5561.10 | 1.63008 | 1.63108 | 1.62908 | ||
6016 | 2010.01.14 16:37 | close | 3008 | 5561.10 | 1.62981 | 1.63108 | 1.62908 | 150149.70 | 55760863.18 |
6017 | 2010.01.14 16:37 | buy | 3009 | 5576.10 | 1.62981 | 1.62881 | 1.63081 | ||
6018 | 2010.01.14 16:40 | close | 3009 | 5576.10 | 1.63070 | 1.62881 | 1.63081 | 496272.90 | 56257136.08 |
6019 | 2010.01.14 16:40 | sell | 3010 | 5625.70 | 1.63070 | 1.63170 | 1.62970 | ||
6020 | 2010.01.14 16:42 | close | 3010 | 5625.70 | 1.63064 | 1.63170 | 1.62970 | 33754.20 | 56290890.28 |
6021 | 2010.01.14 16:42 | buy | 3011 | 5629.10 | 1.63064 | 1.62964 | 1.63164 | ||
6022 | 2010.01.14 16:45 | close | 3011 | 5629.10 | 1.63133 | 1.62964 | 1.63164 | 388407.90 | 56679298.18 |
6023 | 2010.01.14 16:45 | sell | 3012 | 5667.90 | 1.63133 | 1.63233 | 1.63033 | ||
6024 | 2010.01.14 16:47 | close | 3012 | 5667.90 | 1.63127 | 1.63233 | 1.63033 | 34007.40 | 56713305.58 |
6025 | 2010.01.14 16:47 | buy | 3013 | 5671.30 | 1.63127 | 1.63027 | 1.63227 | ||
6026 | 2010.01.14 16:50 | close | 3013 | 5671.30 | 1.63195 | 1.63027 | 1.63227 | 385648.40 | 57098953.98 |
6027 | 2010.01.14 16:50 | sell | 3014 | 5709.90 | 1.63195 | 1.63295 | 1.63095 | ||
6028 | 2010.01.14 16:52 | close | 3014 | 5709.90 | 1.63168 | 1.63295 | 1.63095 | 154167.30 | 57253121.28 |
6029 | 2010.01.14 16:52 | buy | 3015 | 5725.30 | 1.63168 | 1.63068 | 1.63268 | ||
6030 | 2010.01.14 16:55 | close | 3015 | 5725.30 | 1.63174 | 1.63068 | 1.63268 | 34351.80 | 57287473.08 |
6031 | 2010.01.14 16:55 | sell | 3016 | 5728.70 | 1.63174 | 1.63274 | 1.63074 | ||
6032 | 2010.01.14 16:57 | close | 3016 | 5728.70 | 1.63127 | 1.63274 | 1.63074 | 269248.90 | 57556721.98 |
6033 | 2010.01.14 16:57 | buy | 3017 | 5755.70 | 1.63127 | 1.63027 | 1.63227 | ||
6034 | 2010.01.14 17:02 | s/l | 3017 | 5755.70 | 1.63027 | 1.63027 | 1.63227 | -575570.00 | 56981151.98 |
6035 | 2010.01.14 17:02 | buy | 3018 | 5698.10 | 1.62913 | 1.62813 | 1.63013 | ||
6036 | 2010.01.14 17:05 | close | 3018 | 5698.10 | 1.62929 | 1.62813 | 1.63013 | 91169.60 | 57072321.58 |
6037 | 2010.01.14 17:05 | sell | 3019 | 5707.20 | 1.62929 | 1.63029 | 1.62829 | ||
6038 | 2010.01.14 17:07 | close | 3019 | 5707.20 | 1.62883 | 1.63029 | 1.62829 | 262531.20 | 57334852.78 |
6039 | 2010.01.14 17:07 | buy | 3020 | 5733.50 | 1.62883 | 1.62783 | 1.62983 | ||
6040 | 2010.01.14 17:10 | t/p | 3020 | 5733.50 | 1.62983 | 1.62783 | 1.62983 | 573350.00 | 57908202.78 |
6041 | 2010.01.14 17:10 | sell | 3021 | 5790.80 | 1.63020 | 1.63120 | 1.62920 | ||
6042 | 2010.01.14 17:12 | close | 3021 | 5790.80 | 1.63004 | 1.63120 | 1.62920 | 92652.80 | 58000855.58 |
6043 | 2010.01.14 17:12 | buy | 3022 | 5800.10 | 1.63004 | 1.62904 | 1.63104 | ||
6044 | 2010.01.14 17:15 | t/p | 3022 | 5800.10 | 1.63104 | 1.62904 | 1.63104 | 580010.00 | 58580865.58 |
6045 | 2010.01.14 17:15 | sell | 3023 | 5858.10 | 1.63111 | 1.63211 | 1.63011 | ||
6046 | 2010.01.14 17:17 | close | 3023 | 5858.10 | 1.63096 | 1.63211 | 1.63011 | 87871.50 | 58668737.08 |
6047 | 2010.01.14 17:17 | buy | 3024 | 5866.90 | 1.63096 | 1.62996 | 1.63196 | ||
6048 | 2010.01.14 17:20 | t/p | 3024 | 5866.90 | 1.63196 | 1.62996 | 1.63196 | 586690.00 | 59255427.08 |
6049 | 2010.01.14 17:20 | sell | 3025 | 5925.50 | 1.63202 | 1.63302 | 1.63102 | ||
6050 | 2010.01.14 17:22 | close | 3025 | 5925.50 | 1.63156 | 1.63302 | 1.63102 | 272573.00 | 59528000.08 |
6051 | 2010.01.14 17:22 | buy | 3026 | 5952.80 | 1.63156 | 1.63056 | 1.63256 | ||
6052 | 2010.01.14 17:25 | close | 3026 | 5952.80 | 1.63172 | 1.63056 | 1.63256 | 95244.80 | 59623244.88 |
6053 | 2010.01.14 17:25 | sell | 3027 | 5962.30 | 1.63172 | 1.63272 | 1.63072 | ||
6054 | 2010.01.14 17:27 | close | 3027 | 5962.30 | 1.63096 | 1.63272 | 1.63072 | 453134.80 | 60076379.68 |
6055 | 2010.01.14 17:27 | buy | 3028 | 6007.60 | 1.63096 | 1.62996 | 1.63196 | ||
6056 | 2010.01.14 17:30 | close | 3028 | 6007.60 | 1.63181 | 1.62996 | 1.63196 | 510646.00 | 60587025.68 |
6057 | 2010.01.14 17:30 | sell | 3029 | 6058.70 | 1.63181 | 1.63281 | 1.63081 | ||
6058 | 2010.01.14 17:32 | s/l | 3029 | 6058.70 | 1.63281 | 1.63281 | 1.63081 | -605870.00 | 59981155.68 |
6059 | 2010.01.14 17:35 | sell | 3030 | 5998.10 | 1.63245 | 1.63345 | 1.63145 | ||
6060 | 2010.01.14 17:40 | close | 3030 | 5998.10 | 1.63220 | 1.63345 | 1.63145 | 149952.50 | 60131108.18 |
6061 | 2010.01.14 17:40 | buy | 3031 | 6013.10 | 1.63220 | 1.63120 | 1.63320 | ||
6062 | 2010.01.14 17:42 | close | 3031 | 6013.10 | 1.63225 | 1.63120 | 1.63320 | 30065.50 | 60161173.68 |
6063 | 2010.01.14 17:42 | sell | 3032 | 6016.10 | 1.63225 | 1.63325 | 1.63125 | ||
6064 | 2010.01.14 17:45 | close | 3032 | 6016.10 | 1.63159 | 1.63325 | 1.63125 | 397062.60 | 60558236.28 |
6065 | 2010.01.14 17:45 | buy | 3033 | 6055.80 | 1.63159 | 1.63059 | 1.63259 | ||
6066 | 2010.01.14 17:47 | close | 3033 | 6055.80 | 1.63164 | 1.63059 | 1.63259 | 30279.00 | 60588515.28 |
6067 | 2010.01.14 17:47 | sell | 3034 | 6058.90 | 1.63164 | 1.63264 | 1.63064 | ||
6068 | 2010.01.14 17:50 | close | 3034 | 6058.90 | 1.63078 | 1.63264 | 1.63064 | 521065.40 | 61109580.68 |
6069 | 2010.01.14 17:50 | buy | 3035 | 6111.00 | 1.63078 | 1.62978 | 1.63178 | ||
6070 | 2010.01.14 17:52 | close | 3035 | 6111.00 | 1.63104 | 1.62978 | 1.63178 | 158886.00 | 61268466.68 |
6071 | 2010.01.14 17:52 | sell | 3036 | 6126.80 | 1.63104 | 1.63204 | 1.63004 | ||
6072 | 2010.01.14 17:55 | close | 3036 | 6126.80 | 1.63098 | 1.63204 | 1.63004 | 36760.80 | 61305227.48 |
6073 | 2010.01.14 17:55 | buy | 3037 | 6130.50 | 1.63098 | 1.62998 | 1.63198 | ||
6074 | 2010.01.14 17:57 | close | 3037 | 6130.50 | 1.63144 | 1.62998 | 1.63198 | 282003.00 | 61587230.48 |
6075 | 2010.01.14 17:57 | sell | 3038 | 6158.70 | 1.63144 | 1.63244 | 1.63044 | ||
6076 | 2010.01.14 18:07 | close | 3038 | 6158.70 | 1.63195 | 1.63244 | 1.63044 | -314093.70 | 61273136.78 |
6077 | 2010.01.14 18:07 | buy | 3039 | 6127.30 | 1.63195 | 1.63095 | 1.63295 | ||
6078 | 2010.01.14 18:10 | close | 3039 | 6127.30 | 1.63272 | 1.63095 | 1.63295 | 471802.10 | 61744938.88 |
6079 | 2010.01.14 18:10 | sell | 3040 | 6174.50 | 1.63272 | 1.63372 | 1.63172 | ||
6080 | 2010.01.14 18:12 | close | 3040 | 6174.50 | 1.63268 | 1.63372 | 1.63172 | 24698.00 | 61769636.88 |
6081 | 2010.01.14 18:12 | buy | 3041 | 6177.00 | 1.63268 | 1.63168 | 1.63368 | ||
6082 | 2010.01.14 18:17 | close | 3041 | 6177.00 | 1.63309 | 1.63168 | 1.63368 | 253257.00 | 62022893.88 |
6083 | 2010.01.14 18:17 | sell | 3042 | 6202.30 | 1.63309 | 1.63409 | 1.63209 | ||
6084 | 2010.01.14 18:27 | close | 3042 | 6202.30 | 1.63324 | 1.63409 | 1.63209 | -93034.50 | 61929859.38 |
6085 | 2010.01.14 18:27 | buy | 3043 | 6193.00 | 1.63324 | 1.63224 | 1.63424 | ||
6086 | 2010.01.14 18:32 | close | 3043 | 6193.00 | 1.63285 | 1.63224 | 1.63424 | -241527.00 | 61688332.38 |
6087 | 2010.01.14 18:32 | sell | 3044 | 6168.80 | 1.63285 | 1.63385 | 1.63185 | ||
6088 | 2010.01.14 18:40 | close | 3044 | 6168.80 | 1.63250 | 1.63385 | 1.63185 | 215908.00 | 61904240.38 |
6089 | 2010.01.14 18:40 | buy | 3045 | 6190.40 | 1.63250 | 1.63150 | 1.63350 | ||
6090 | 2010.01.14 18:50 | s/l | 3045 | 6190.40 | 1.63150 | 1.63150 | 1.63350 | -619040.00 | 61285200.38 |
6091 | 2010.01.14 18:50 | buy | 3046 | 6128.50 | 1.63135 | 1.63035 | 1.63235 | ||
6092 | 2010.01.14 18:52 | close | 3046 | 6128.50 | 1.63153 | 1.63035 | 1.63235 | 110313.00 | 61395513.38 |
6093 | 2010.01.14 18:52 | sell | 3047 | 6139.60 | 1.63153 | 1.63253 | 1.63053 | ||
6094 | 2010.01.14 19:07 | close | 3047 | 6139.60 | 1.63171 | 1.63253 | 1.63053 | -110512.80 | 61285000.58 |
6095 | 2010.01.14 19:07 | buy | 3048 | 6128.50 | 1.63171 | 1.63071 | 1.63271 | ||
6096 | 2010.01.14 19:10 | close | 3048 | 6128.50 | 1.63251 | 1.63071 | 1.63271 | 490280.00 | 61775280.58 |
6097 | 2010.01.14 19:10 | sell | 3049 | 6177.50 | 1.63251 | 1.63351 | 1.63151 | ||
6098 | 2010.01.14 19:12 | close | 3049 | 6177.50 | 1.63247 | 1.63351 | 1.63151 | 24710.00 | 61799990.58 |
6099 | 2010.01.14 19:12 | buy | 3050 | 6180.00 | 1.63247 | 1.63147 | 1.63347 | ||
6100 | 2010.01.14 19:15 | close | 3050 | 6180.00 | 1.63308 | 1.63147 | 1.63347 | 376980.00 | 62176970.58 |
6101 | 2010.01.14 19:15 | sell | 3051 | 6217.70 | 1.63308 | 1.63408 | 1.63208 | ||
6102 | 2010.01.14 19:17 | close | 3051 | 6217.70 | 1.63304 | 1.63408 | 1.63208 | 24870.80 | 62201841.38 |
6103 | 2010.01.14 19:17 | buy | 3052 | 6220.20 | 1.63304 | 1.63204 | 1.63404 | ||
6104 | 2010.01.14 19:20 | close | 3052 | 6220.20 | 1.63365 | 1.63204 | 1.63404 | 379432.20 | 62581273.58 |
6105 | 2010.01.14 19:20 | sell | 3053 | 6258.10 | 1.63365 | 1.63465 | 1.63265 | ||
6106 | 2010.01.14 19:22 | close | 3053 | 6258.10 | 1.63342 | 1.63465 | 1.63265 | 143936.30 | 62725209.88 |
6107 | 2010.01.14 19:22 | buy | 3054 | 6272.50 | 1.63342 | 1.63242 | 1.63442 | ||
6108 | 2010.01.14 19:25 | close | 3054 | 6272.50 | 1.63346 | 1.63242 | 1.63442 | 25090.00 | 62750299.88 |
6109 | 2010.01.14 19:25 | sell | 3055 | 6275.00 | 1.63346 | 1.63446 | 1.63246 | ||
6110 | 2010.01.14 19:27 | close | 3055 | 6275.00 | 1.63304 | 1.63446 | 1.63246 | 263550.00 | 63013849.88 |
6111 | 2010.01.14 19:27 | buy | 3056 | 6301.40 | 1.63304 | 1.63204 | 1.63404 | ||
6112 | 2010.01.14 19:27 | close | 3056 | 6301.40 | 1.63338 | 1.63204 | 1.63404 | 214247.60 | 63228097.48 |
6113 | 2010.01.14 19:27 | sell | 3057 | 6322.80 | 1.63338 | 1.63438 | 1.63238 | ||
6114 | 2010.01.14 19:32 | close | 3057 | 6322.80 | 1.63332 | 1.63438 | 1.63238 | 37936.80 | 63266034.28 |
6115 | 2010.01.14 19:32 | buy | 3058 | 6326.60 | 1.63332 | 1.63232 | 1.63432 | ||
6116 | 2010.01.14 19:40 | close | 3058 | 6326.60 | 1.63378 | 1.63232 | 1.63432 | 291023.60 | 63557057.88 |
6117 | 2010.01.14 19:40 | sell | 3059 | 6355.70 | 1.63378 | 1.63478 | 1.63278 | ||
6118 | 2010.01.14 19:50 | s/l | 3059 | 6355.70 | 1.63478 | 1.63478 | 1.63278 | -635570.00 | 62921487.88 |
6119 | 2010.01.14 19:52 | sell | 3060 | 6292.10 | 1.63439 | 1.63539 | 1.63339 | ||
6120 | 2010.01.14 19:57 | close | 3060 | 6292.10 | 1.63423 | 1.63539 | 1.63339 | 100673.60 | 63022161.48 |
6121 | 2010.01.14 19:57 | buy | 3061 | 6302.20 | 1.63423 | 1.63323 | 1.63523 | ||
6122 | 2010.01.14 20:10 | close | 3061 | 6302.20 | 1.63382 | 1.63323 | 1.63523 | -258390.20 | 62763771.28 |
6123 | 2010.01.14 20:10 | sell | 3062 | 6276.40 | 1.63382 | 1.63482 | 1.63282 | ||
6124 | 2010.01.14 20:13 | close | 3062 | 6276.40 | 1.63338 | 1.63482 | 1.63282 | 276161.60 | 63039932.88 |
6125 | 2010.01.14 20:13 | buy | 3063 | 6304.00 | 1.63338 | 1.63238 | 1.63438 | ||
6126 | 2010.01.14 20:26 | s/l | 3063 | 6304.00 | 1.63238 | 1.63238 | 1.63438 | -630400.00 | 62409532.88 |
6127 | 2010.01.14 20:26 | buy | 3064 | 6241.00 | 1.63236 | 1.63136 | 1.63336 | ||
6128 | 2010.01.14 20:33 | close | 3064 | 6241.00 | 1.63279 | 1.63136 | 1.63336 | 268363.00 | 62677895.88 |
6129 | 2010.01.14 20:33 | sell | 3065 | 6267.80 | 1.63279 | 1.63379 | 1.63179 | ||
6130 | 2010.01.14 20:50 | close | 3065 | 6267.80 | 1.63341 | 1.63379 | 1.63179 | -388603.60 | 62289292.28 |
6131 | 2010.01.14 20:50 | buy | 3066 | 6228.90 | 1.63341 | 1.63241 | 1.63441 | ||
6132 | 2010.01.14 21:02 | close | 3066 | 6228.90 | 1.63376 | 1.63241 | 1.63441 | 218011.50 | 62507303.78 |
6133 | 2010.01.14 21:02 | sell | 3067 | 6250.70 | 1.63376 | 1.63476 | 1.63276 | ||
6134 | 2010.01.14 21:10 | close | 3067 | 6250.70 | 1.63365 | 1.63476 | 1.63276 | 68757.70 | 62576061.48 |
6135 | 2010.01.14 21:10 | buy | 3068 | 6257.60 | 1.63365 | 1.63265 | 1.63465 | ||
6136 | 2010.01.14 21:27 | close | 3068 | 6257.60 | 1.63324 | 1.63265 | 1.63465 | -256561.60 | 62319499.88 |
6137 | 2010.01.14 21:27 | sell | 3069 | 6231.90 | 1.63324 | 1.63424 | 1.63224 | ||
6138 | 2010.01.14 21:40 | close | 3069 | 6231.90 | 1.63317 | 1.63424 | 1.63224 | 43623.30 | 62363123.18 |
6139 | 2010.01.14 21:40 | buy | 3070 | 6236.30 | 1.63317 | 1.63217 | 1.63417 | ||
6140 | 2010.01.14 21:52 | close | 3070 | 6236.30 | 1.63251 | 1.63217 | 1.63417 | -411595.80 | 61951527.38 |
6141 | 2010.01.14 21:52 | sell | 3071 | 6195.20 | 1.63251 | 1.63351 | 1.63151 | ||
6142 | 2010.01.14 21:59 | close | 3071 | 6195.20 | 1.63251 | 1.63351 | 1.63151 | 0.00 | 61951527.38 |
6143 | 2010.01.14 21:59 | buy | 3072 | 6195.20 | 1.63251 | 1.63151 | 1.63351 | ||
6144 | 2010.01.14 22:05 | close | 3072 | 6195.20 | 1.63256 | 1.63151 | 1.63351 | 30976.00 | 61982503.38 |
6145 | 2010.01.14 22:05 | sell | 3073 | 6198.30 | 1.63256 | 1.63356 | 1.63156 | ||
6146 | 2010.01.14 22:07 | close | 3073 | 6198.30 | 1.63246 | 1.63356 | 1.63156 | 61983.00 | 62044486.38 |
6147 | 2010.01.14 22:07 | buy | 3074 | 6204.40 | 1.63246 | 1.63146 | 1.63346 | ||
6148 | 2010.01.14 22:10 | close | 3074 | 6204.40 | 1.63295 | 1.63146 | 1.63346 | 304015.60 | 62348501.98 |
6149 | 2010.01.14 22:10 | sell | 3075 | 6234.90 | 1.63295 | 1.63395 | 1.63195 | ||
6150 | 2010.01.14 22:22 | close | 3075 | 6234.90 | 1.63361 | 1.63395 | 1.63195 | -411503.40 | 61936998.58 |
6151 | 2010.01.14 22:22 | buy | 3076 | 6193.70 | 1.63361 | 1.63261 | 1.63461 | ||
6152 | 2010.01.14 22:32 | close | 3076 | 6193.70 | 1.63408 | 1.63261 | 1.63461 | 291103.90 | 62228102.48 |
6153 | 2010.01.14 22:32 | sell | 3077 | 6222.80 | 1.63408 | 1.63508 | 1.63308 | ||
6154 | 2010.01.14 22:40 | close | 3077 | 6222.80 | 1.63384 | 1.63508 | 1.63308 | 149347.20 | 62377449.68 |
6155 | 2010.01.14 22:40 | buy | 3078 | 6237.70 | 1.63384 | 1.63284 | 1.63484 | ||
6156 | 2010.01.14 22:50 | s/l | 3078 | 6237.70 | 1.63284 | 1.63284 | 1.63484 | -623770.00 | 61753679.68 |
6157 | 2010.01.14 22:50 | buy | 3079 | 6175.40 | 1.63292 | 1.63192 | 1.63392 | ||
6158 | 2010.01.14 22:52 | close | 3079 | 6175.40 | 1.63303 | 1.63192 | 1.63392 | 67929.40 | 61821609.08 |
6159 | 2010.01.14 22:52 | sell | 3080 | 6182.20 | 1.63303 | 1.63403 | 1.63203 | ||
6160 | 2010.01.14 23:02 | close | 3080 | 6182.20 | 1.63261 | 1.63403 | 1.63203 | 259652.40 | 62081261.48 |
6161 | 2010.01.14 23:02 | buy | 3081 | 6208.10 | 1.63261 | 1.63161 | 1.63361 | ||
6162 | 2010.01.14 23:10 | close | 3081 | 6208.10 | 1.63295 | 1.63161 | 1.63361 | 211075.40 | 62292336.88 |
6163 | 2010.01.14 23:10 | sell | 3082 | 6229.20 | 1.63295 | 1.63395 | 1.63195 | ||
6164 | 2010.01.14 23:22 | close | 3082 | 6229.20 | 1.63359 | 1.63395 | 1.63195 | -398668.80 | 61893668.08 |
6165 | 2010.01.14 23:22 | buy | 3083 | 6189.40 | 1.63359 | 1.63259 | 1.63459 | ||
6166 | 2010.01.14 23:27 | close | 3083 | 6189.40 | 1.63353 | 1.63259 | 1.63459 | -37136.40 | 61856531.68 |
6167 | 2010.01.14 23:27 | sell | 3084 | 6185.70 | 1.63353 | 1.63453 | 1.63253 | ||
6168 | 2010.01.14 23:45 | close | 3084 | 6185.70 | 1.63369 | 1.63453 | 1.63253 | -98971.20 | 61757560.48 |
6169 | 2010.01.14 23:45 | buy | 3085 | 6175.80 | 1.63369 | 1.63269 | 1.63469 | ||
6170 | 2010.01.14 23:59 | close | 3085 | 6175.80 | 1.63354 | 1.63269 | 1.63469 | -92637.00 | 61664923.48 |
6171 | 2010.01.14 23:59 | sell | 3086 | 6166.50 | 1.63354 | 1.63454 | 1.63254 | ||
6172 | 2010.01.15 00:27 | close | 3086 | 6166.50 | 1.63409 | 1.63454 | 1.63254 | -352723.80 | 61312199.68 |
6173 | 2010.01.15 00:27 | buy | 3087 | 6131.20 | 1.63409 | 1.63309 | 1.63509 | ||
6174 | 2010.01.15 00:33 | close | 3087 | 6131.20 | 1.63414 | 1.63309 | 1.63509 | 30656.00 | 61342855.68 |
6175 | 2010.01.15 00:33 | sell | 3088 | 6134.30 | 1.63414 | 1.63514 | 1.63314 | ||
6176 | 2010.01.15 00:43 | close | 3088 | 6134.30 | 1.63400 | 1.63514 | 1.63314 | 85880.20 | 61428735.88 |
6177 | 2010.01.15 00:43 | buy | 3089 | 6142.90 | 1.63400 | 1.63300 | 1.63500 | ||
6178 | 2010.01.15 01:05 | close | 3089 | 6142.90 | 1.63453 | 1.63300 | 1.63500 | 325573.70 | 61754309.58 |
6179 | 2010.01.15 01:05 | sell | 3090 | 6175.40 | 1.63453 | 1.63553 | 1.63353 | ||
6180 | 2010.01.15 01:10 | close | 3090 | 6175.40 | 1.63428 | 1.63553 | 1.63353 | 154385.00 | 61908694.58 |
6181 | 2010.01.15 01:10 | buy | 3091 | 6190.90 | 1.63428 | 1.63328 | 1.63528 | ||
6182 | 2010.01.15 01:12 | close | 3091 | 6190.90 | 1.63433 | 1.63328 | 1.63528 | 30954.50 | 61939649.08 |
6183 | 2010.01.15 01:12 | sell | 3092 | 6194.00 | 1.63433 | 1.63533 | 1.63333 | ||
6184 | 2010.01.15 01:15 | close | 3092 | 6194.00 | 1.63368 | 1.63533 | 1.63333 | 402610.00 | 62342259.08 |
6185 | 2010.01.15 01:15 | buy | 3093 | 6234.20 | 1.63368 | 1.63268 | 1.63468 | ||
6186 | 2010.01.15 01:17 | close | 3093 | 6234.20 | 1.63373 | 1.63268 | 1.63468 | 31171.00 | 62373430.08 |
6187 | 2010.01.15 01:17 | sell | 3094 | 6237.30 | 1.63373 | 1.63473 | 1.63273 | ||
6188 | 2010.01.15 01:20 | close | 3094 | 6237.30 | 1.63288 | 1.63473 | 1.63273 | 530170.50 | 62903600.58 |
6189 | 2010.01.15 01:20 | buy | 3095 | 6290.40 | 1.63288 | 1.63188 | 1.63388 | ||
6190 | 2010.01.15 01:22 | close | 3095 | 6290.40 | 1.63313 | 1.63188 | 1.63388 | 157260.00 | 63060860.58 |
6191 | 2010.01.15 01:22 | sell | 3096 | 6306.10 | 1.63313 | 1.63413 | 1.63213 | ||
6192 | 2010.01.15 01:25 | close | 3096 | 6306.10 | 1.63308 | 1.63413 | 1.63213 | 31530.50 | 63092391.08 |
6193 | 2010.01.15 01:25 | buy | 3097 | 6309.20 | 1.63308 | 1.63208 | 1.63408 | ||
6194 | 2010.01.15 01:27 | close | 3097 | 6309.20 | 1.63353 | 1.63208 | 1.63408 | 283914.00 | 63376305.08 |
6195 | 2010.01.15 01:27 | sell | 3098 | 6337.60 | 1.63353 | 1.63453 | 1.63253 | ||
6196 | 2010.01.15 01:27 | close | 3098 | 6337.60 | 1.63294 | 1.63453 | 1.63253 | 373918.40 | 63750223.48 |
6197 | 2010.01.15 01:27 | buy | 3099 | 6375.00 | 1.63294 | 1.63194 | 1.63394 | ||
6198 | 2010.01.15 01:37 | close | 3099 | 6375.00 | 1.63298 | 1.63194 | 1.63394 | 25500.00 | 63775723.48 |
6199 | 2010.01.15 01:37 | sell | 3100 | 6377.60 | 1.63298 | 1.63398 | 1.63198 | ||
6200 | 2010.01.15 01:40 | close | 3100 | 6377.60 | 1.63263 | 1.63398 | 1.63198 | 223216.00 | 63998939.48 |
6201 | 2010.01.15 01:40 | buy | 3101 | 6399.90 | 1.63263 | 1.63163 | 1.63363 | ||
6202 | 2010.01.15 01:50 | s/l | 3101 | 6399.90 | 1.63163 | 1.63163 | 1.63363 | -639990.00 | 63358949.48 |
6203 | 2010.01.15 01:50 | buy | 3102 | 6335.90 | 1.63175 | 1.63075 | 1.63275 | ||
6204 | 2010.01.15 01:52 | close | 3102 | 6335.90 | 1.63185 | 1.63075 | 1.63275 | 63359.00 | 63422308.48 |
6205 | 2010.01.15 01:52 | sell | 3103 | 6342.20 | 1.63185 | 1.63285 | 1.63085 | ||
6206 | 2010.01.15 02:02 | close | 3103 | 6342.20 | 1.63122 | 1.63285 | 1.63085 | 399558.60 | 63821867.08 |
6207 | 2010.01.15 02:02 | buy | 3104 | 6382.20 | 1.63122 | 1.63022 | 1.63222 | ||
6208 | 2010.01.15 02:10 | close | 3104 | 6382.20 | 1.63164 | 1.63022 | 1.63222 | 268052.40 | 64089919.48 |
6209 | 2010.01.15 02:10 | sell | 3105 | 6409.00 | 1.63164 | 1.63264 | 1.63064 | ||
6210 | 2010.01.15 02:20 | s/l | 3105 | 6409.00 | 1.63264 | 1.63264 | 1.63064 | -640900.00 | 63449019.48 |
6211 | 2010.01.15 02:20 | sell | 3106 | 6344.90 | 1.63250 | 1.63350 | 1.63150 | ||
6212 | 2010.01.15 02:22 | close | 3106 | 6344.90 | 1.63236 | 1.63350 | 1.63150 | 88828.60 | 63537848.08 |
6213 | 2010.01.15 02:22 | buy | 3107 | 6353.80 | 1.63236 | 1.63136 | 1.63336 | ||
6214 | 2010.01.15 02:30 | close | 3107 | 6353.80 | 1.63238 | 1.63136 | 1.63336 | 12707.60 | 63550555.68 |
6215 | 2010.01.15 02:30 | sell | 3108 | 6355.10 | 1.63238 | 1.63338 | 1.63138 | ||
6216 | 2010.01.15 02:32 | close | 3108 | 6355.10 | 1.63230 | 1.63338 | 1.63138 | 50840.80 | 63601396.48 |
6217 | 2010.01.15 02:32 | buy | 3109 | 6360.10 | 1.63230 | 1.63130 | 1.63330 | ||
6218 | 2010.01.15 02:37 | close | 3109 | 6360.10 | 1.63252 | 1.63130 | 1.63330 | 139922.20 | 63741318.68 |
6219 | 2010.01.15 02:37 | sell | 3110 | 6374.10 | 1.63252 | 1.63352 | 1.63152 | ||
6220 | 2010.01.15 02:40 | t/p | 3110 | 6374.10 | 1.63152 | 1.63352 | 1.63152 | 637410.00 | 64378728.68 |
6221 | 2010.01.15 02:40 | buy | 3111 | 6437.90 | 1.63118 | 1.63018 | 1.63218 | ||
6222 | 2010.01.15 02:42 | close | 3111 | 6437.90 | 1.63140 | 1.63018 | 1.63218 | 141633.80 | 64520362.48 |
6223 | 2010.01.15 02:42 | sell | 3112 | 6452.00 | 1.63140 | 1.63240 | 1.63040 | ||
6224 | 2010.01.15 02:45 | t/p | 3112 | 6452.00 | 1.63040 | 1.63240 | 1.63040 | 645200.00 | 65165562.48 |
6225 | 2010.01.15 02:45 | buy | 3113 | 6516.60 | 1.63006 | 1.62906 | 1.63106 | ||
6226 | 2010.01.15 02:47 | close | 3113 | 6516.60 | 1.63028 | 1.62906 | 1.63106 | 143365.20 | 65308927.68 |
6227 | 2010.01.15 02:47 | sell | 3114 | 6530.90 | 1.63028 | 1.63128 | 1.62928 | ||
6228 | 2010.01.15 02:50 | t/p | 3114 | 6530.90 | 1.62928 | 1.63128 | 1.62928 | 653090.00 | 65962017.68 |
6229 | 2010.01.15 02:50 | buy | 3115 | 6596.20 | 1.62857 | 1.62757 | 1.62957 | ||
6230 | 2010.01.15 02:52 | close | 3115 | 6596.20 | 1.62917 | 1.62757 | 1.62957 | 395772.00 | 66357789.68 |
6231 | 2010.01.15 02:52 | sell | 3116 | 6635.80 | 1.62917 | 1.63017 | 1.62817 | ||
6232 | 2010.01.15 02:55 | close | 3116 | 6635.80 | 1.62894 | 1.63017 | 1.62817 | 152623.40 | 66510413.08 |
6233 | 2010.01.15 02:55 | buy | 3117 | 6651.00 | 1.62894 | 1.62794 | 1.62994 | ||
6234 | 2010.01.15 02:57 | close | 3117 | 6651.00 | 1.62991 | 1.62794 | 1.62994 | 645147.00 | 67155560.08 |
6235 | 2010.01.15 02:57 | sell | 3118 | 6715.60 | 1.62991 | 1.63091 | 1.62891 | ||
6236 | 2010.01.15 03:02 | close | 3118 | 6715.60 | 1.62894 | 1.63091 | 1.62891 | 651413.20 | 67806973.28 |
6237 | 2010.01.15 03:02 | buy | 3119 | 6780.70 | 1.62894 | 1.62794 | 1.62994 | ||
6238 | 2010.01.15 03:05 | close | 3119 | 6780.70 | 1.62910 | 1.62794 | 1.62994 | 108491.20 | 67915464.48 |
6239 | 2010.01.15 03:05 | sell | 3120 | 6791.50 | 1.62910 | 1.63010 | 1.62810 | ||
6240 | 2010.01.15 03:07 | close | 3120 | 6791.50 | 1.62863 | 1.63010 | 1.62810 | 319200.50 | 68234664.98 |
6241 | 2010.01.15 03:07 | buy | 3121 | 6823.50 | 1.62863 | 1.62763 | 1.62963 | ||
6242 | 2010.01.15 03:10 | t/p | 3121 | 6823.50 | 1.62963 | 1.62763 | 1.62963 | 682350.00 | 68917014.98 |
6243 | 2010.01.15 03:10 | sell | 3122 | 6891.70 | 1.63003 | 1.63103 | 1.62903 | ||
6244 | 2010.01.15 03:12 | close | 3122 | 6891.70 | 1.62987 | 1.63103 | 1.62903 | 110267.20 | 69027282.18 |
6245 | 2010.01.15 03:12 | buy | 3123 | 6902.70 | 1.62987 | 1.62887 | 1.63087 | ||
6246 | 2010.01.15 03:15 | t/p | 3123 | 6902.70 | 1.63087 | 1.62887 | 1.63087 | 690270.00 | 69717552.18 |
6247 | 2010.01.15 03:15 | sell | 3124 | 6971.80 | 1.63095 | 1.63195 | 1.62995 | ||
6248 | 2010.01.15 03:17 | close | 3124 | 6971.80 | 1.63079 | 1.63195 | 1.62995 | 111548.80 | 69829100.98 |
6249 | 2010.01.15 03:17 | buy | 3125 | 6982.90 | 1.63079 | 1.62979 | 1.63179 | ||
6250 | 2010.01.15 03:20 | t/p | 3125 | 6982.90 | 1.63179 | 1.62979 | 1.63179 | 698290.00 | 70527390.98 |
6251 | 2010.01.15 03:20 | sell | 3126 | 7052.70 | 1.63188 | 1.63288 | 1.63088 | ||
6252 | 2010.01.15 03:22 | close | 3126 | 7052.70 | 1.63141 | 1.63288 | 1.63088 | 331476.90 | 70858867.88 |
6253 | 2010.01.15 03:22 | buy | 3127 | 7085.90 | 1.63141 | 1.63041 | 1.63241 | ||
6254 | 2010.01.15 03:25 | close | 3127 | 7085.90 | 1.63157 | 1.63041 | 1.63241 | 113374.40 | 70972242.28 |
6255 | 2010.01.15 03:25 | sell | 3128 | 7097.20 | 1.63157 | 1.63257 | 1.63057 | ||
6256 | 2010.01.15 03:27 | close | 3128 | 7097.20 | 1.63079 | 1.63257 | 1.63057 | 553581.60 | 71525823.88 |
6257 | 2010.01.15 03:27 | buy | 3129 | 7152.60 | 1.63079 | 1.62979 | 1.63179 | ||
6258 | 2010.01.15 03:27 | close | 3129 | 7152.60 | 1.63141 | 1.62979 | 1.63179 | 443461.20 | 71969285.08 |
6259 | 2010.01.15 03:27 | sell | 3130 | 7196.90 | 1.63141 | 1.63241 | 1.63041 | ||
6260 | 2010.01.15 03:35 | close | 3130 | 7196.90 | 1.63210 | 1.63241 | 1.63041 | -496586.10 | 71472698.98 |
6261 | 2010.01.15 03:35 | buy | 3131 | 7147.30 | 1.63210 | 1.63110 | 1.63310 | ||
6262 | 2010.01.15 03:37 | close | 3131 | 7147.30 | 1.63238 | 1.63110 | 1.63310 | 200124.40 | 71672823.38 |
6263 | 2010.01.15 03:37 | sell | 3132 | 7167.30 | 1.63238 | 1.63338 | 1.63138 | ||
6264 | 2010.01.15 03:40 | close | 3132 | 7167.30 | 1.63168 | 1.63338 | 1.63138 | 501711.00 | 72174534.38 |
6265 | 2010.01.15 03:40 | buy | 3133 | 7217.50 | 1.63168 | 1.63068 | 1.63268 | ||
6266 | 2010.01.15 03:42 | close | 3133 | 7217.50 | 1.63174 | 1.63068 | 1.63268 | 43305.00 | 72217839.38 |
6267 | 2010.01.15 03:42 | sell | 3134 | 7221.80 | 1.63174 | 1.63274 | 1.63074 | ||
6268 | 2010.01.15 03:45 | close | 3134 | 7221.80 | 1.63103 | 1.63274 | 1.63074 | 512747.80 | 72730587.18 |
6269 | 2010.01.15 03:45 | buy | 3135 | 7273.10 | 1.63103 | 1.63003 | 1.63203 | ||
6270 | 2010.01.15 03:47 | close | 3135 | 7273.10 | 1.63110 | 1.63003 | 1.63203 | 50911.70 | 72781498.88 |
6271 | 2010.01.15 03:47 | sell | 3136 | 7278.10 | 1.63110 | 1.63210 | 1.63010 | ||
6272 | 2010.01.15 03:50 | close | 3136 | 7278.10 | 1.63018 | 1.63210 | 1.63010 | 669585.20 | 73451084.08 |
6273 | 2010.01.15 03:50 | buy | 3137 | 7345.10 | 1.63018 | 1.62918 | 1.63118 | ||
6274 | 2010.01.15 03:52 | close | 3137 | 7345.10 | 1.63046 | 1.62918 | 1.63118 | 205662.80 | 73656746.88 |
6275 | 2010.01.15 03:52 | sell | 3138 | 7365.70 | 1.63046 | 1.63146 | 1.62946 | ||
6276 | 2010.01.15 03:55 | close | 3138 | 7365.70 | 1.63039 | 1.63146 | 1.62946 | 51559.90 | 73708306.78 |
6277 | 2010.01.15 03:55 | buy | 3139 | 7370.80 | 1.63039 | 1.62939 | 1.63139 | ||
6278 | 2010.01.15 03:57 | close | 3139 | 7370.80 | 1.63088 | 1.62939 | 1.63139 | 361169.20 | 74069475.98 |
6279 | 2010.01.15 03:57 | sell | 3140 | 7406.90 | 1.63088 | 1.63188 | 1.62988 | ||
6280 | 2010.01.15 04:03 | close | 3140 | 7406.90 | 1.63089 | 1.63188 | 1.62988 | -7406.90 | 74062069.08 |
6281 | 2010.01.15 04:03 | buy | 3141 | 7406.20 | 1.63089 | 1.62989 | 1.63189 | ||
6282 | 2010.01.15 04:13 | close | 3141 | 7406.20 | 1.63138 | 1.62989 | 1.63189 | 362903.80 | 74424972.88 |
6283 | 2010.01.15 04:13 | sell | 3142 | 7442.50 | 1.63138 | 1.63238 | 1.63038 | ||
6284 | 2010.01.15 04:30 | s/l | 3142 | 7442.50 | 1.63238 | 1.63238 | 1.63038 | -744250.00 | 73680722.88 |
6285 | 2010.01.15 04:30 | sell | 3143 | 7368.10 | 1.63233 | 1.63333 | 1.63133 | ||
6286 | 2010.01.15 04:32 | s/l | 3143 | 7368.10 | 1.63333 | 1.63333 | 1.63133 | -736810.00 | 72943912.88 |
6287 | 2010.01.15 04:32 | sell | 3144 | 7294.40 | 1.63360 | 1.63460 | 1.63260 | ||
6288 | 2010.01.15 04:40 | close | 3144 | 7294.40 | 1.63320 | 1.63460 | 1.63260 | 291776.00 | 73235688.88 |
6289 | 2010.01.15 04:40 | buy | 3145 | 7323.60 | 1.63320 | 1.63220 | 1.63420 | ||
6290 | 2010.01.15 04:50 | s/l | 3145 | 7323.60 | 1.63220 | 1.63220 | 1.63420 | -732360.00 | 72503328.88 |
6291 | 2010.01.15 04:50 | buy | 3146 | 7250.30 | 1.63193 | 1.63093 | 1.63293 | ||
6292 | 2010.01.15 04:52 | close | 3146 | 7250.30 | 1.63214 | 1.63093 | 1.63293 | 152256.30 | 72655585.18 |
6293 | 2010.01.15 04:52 | sell | 3147 | 7265.60 | 1.63214 | 1.63314 | 1.63114 | ||
6294 | 2010.01.15 04:59 | close | 3147 | 7265.60 | 1.63246 | 1.63314 | 1.63114 | -232499.20 | 72423085.98 |
6295 | 2010.01.15 04:59 | buy | 3148 | 7242.30 | 1.63246 | 1.63146 | 1.63346 | ||
6296 | 2010.01.15 05:13 | close | 3148 | 7242.30 | 1.63238 | 1.63146 | 1.63346 | -57938.40 | 72365147.58 |
6297 | 2010.01.15 05:13 | sell | 3149 | 7236.50 | 1.63238 | 1.63338 | 1.63138 | ||
6298 | 2010.01.15 05:26 | s/l | 3149 | 7236.50 | 1.63338 | 1.63338 | 1.63138 | -723650.00 | 71641497.58 |
6299 | 2010.01.15 05:26 | sell | 3150 | 7164.10 | 1.63329 | 1.63429 | 1.63229 | ||
6300 | 2010.01.15 05:37 | close | 3150 | 7164.10 | 1.63337 | 1.63429 | 1.63229 | -57312.80 | 71584184.78 |
6301 | 2010.01.15 05:37 | buy | 3151 | 7158.40 | 1.63337 | 1.63237 | 1.63437 | ||
6302 | 2010.01.15 05:40 | close | 3151 | 7158.40 | 1.63427 | 1.63237 | 1.63437 | 644256.00 | 72228440.78 |
6303 | 2010.01.15 05:40 | sell | 3152 | 7222.80 | 1.63427 | 1.63527 | 1.63327 | ||
6304 | 2010.01.15 05:42 | close | 3152 | 7222.80 | 1.63421 | 1.63527 | 1.63327 | 43336.80 | 72271777.58 |
6305 | 2010.01.15 05:42 | buy | 3153 | 7227.20 | 1.63421 | 1.63321 | 1.63521 | ||
6306 | 2010.01.15 05:45 | close | 3153 | 7227.20 | 1.63490 | 1.63321 | 1.63521 | 498676.80 | 72770454.38 |
6307 | 2010.01.15 05:45 | sell | 3154 | 7277.00 | 1.63490 | 1.63590 | 1.63390 | ||
6308 | 2010.01.15 05:47 | close | 3154 | 7277.00 | 1.63484 | 1.63590 | 1.63390 | 43662.00 | 72814116.38 |
6309 | 2010.01.15 05:47 | buy | 3155 | 7281.40 | 1.63484 | 1.63384 | 1.63584 | ||
6310 | 2010.01.15 05:52 | close | 3155 | 7281.40 | 1.63511 | 1.63384 | 1.63584 | 196597.80 | 73010714.18 |
6311 | 2010.01.15 05:52 | sell | 3156 | 7301.10 | 1.63511 | 1.63611 | 1.63411 | ||
6312 | 2010.01.15 05:57 | close | 3156 | 7301.10 | 1.63484 | 1.63611 | 1.63411 | 197129.70 | 73207843.88 |
6313 | 2010.01.15 05:57 | buy | 3157 | 7320.80 | 1.63484 | 1.63384 | 1.63584 | ||
6314 | 2010.01.15 05:59 | s/l | 3157 | 7320.80 | 1.63384 | 1.63384 | 1.63584 | -732080.00 | 72475763.88 |
6315 | 2010.01.15 05:59 | buy | 3158 | 7247.60 | 1.63358 | 1.63258 | 1.63458 | ||
6316 | 2010.01.15 06:02 | close | 3158 | 7247.60 | 1.63369 | 1.63258 | 1.63458 | 79723.60 | 72555487.48 |
6317 | 2010.01.15 06:02 | sell | 3159 | 7255.50 | 1.63369 | 1.63469 | 1.63269 | ||
6318 | 2010.01.15 06:10 | close | 3159 | 7255.50 | 1.63354 | 1.63469 | 1.63269 | 108832.50 | 72664319.98 |
6319 | 2010.01.15 06:10 | buy | 3160 | 7266.40 | 1.63354 | 1.63254 | 1.63454 | ||
6320 | 2010.01.15 06:22 | close | 3160 | 7266.40 | 1.63288 | 1.63254 | 1.63454 | -479582.40 | 72184737.58 |
6321 | 2010.01.15 06:22 | sell | 3161 | 7218.50 | 1.63288 | 1.63388 | 1.63188 | ||
6322 | 2010.01.15 06:32 | close | 3161 | 7218.50 | 1.63281 | 1.63388 | 1.63188 | 50529.50 | 72235267.08 |
6323 | 2010.01.15 06:32 | buy | 3162 | 7223.50 | 1.63281 | 1.63181 | 1.63381 | ||
6324 | 2010.01.15 06:35 | close | 3162 | 7223.50 | 1.63286 | 1.63181 | 1.63381 | 36117.50 | 72271384.58 |
6325 | 2010.01.15 06:35 | sell | 3163 | 7227.10 | 1.63286 | 1.63386 | 1.63186 | ||
6326 | 2010.01.15 06:37 | close | 3163 | 7227.10 | 1.63261 | 1.63386 | 1.63186 | 180677.50 | 72452062.08 |
6327 | 2010.01.15 06:37 | buy | 3164 | 7245.20 | 1.63261 | 1.63161 | 1.63361 | ||
6328 | 2010.01.15 06:40 | close | 3164 | 7245.20 | 1.63346 | 1.63161 | 1.63361 | 615842.00 | 73067904.08 |
6329 | 2010.01.15 06:40 | sell | 3165 | 7306.80 | 1.63346 | 1.63446 | 1.63246 | ||
6330 | 2010.01.15 06:42 | close | 3165 | 7306.80 | 1.63341 | 1.63446 | 1.63246 | 36534.00 | 73104438.08 |
6331 | 2010.01.15 06:42 | buy | 3166 | 7310.40 | 1.63341 | 1.63241 | 1.63441 | ||
6332 | 2010.01.15 06:45 | close | 3166 | 7310.40 | 1.63405 | 1.63241 | 1.63441 | 467865.60 | 73572303.68 |
6333 | 2010.01.15 06:45 | sell | 3167 | 7357.20 | 1.63405 | 1.63505 | 1.63305 | ||
6334 | 2010.01.15 06:47 | close | 3167 | 7357.20 | 1.63400 | 1.63505 | 1.63305 | 36786.00 | 73609089.68 |
6335 | 2010.01.15 06:47 | buy | 3168 | 7360.90 | 1.63400 | 1.63300 | 1.63500 | ||
6336 | 2010.01.15 06:50 | close | 3168 | 7360.90 | 1.63465 | 1.63300 | 1.63500 | 478458.50 | 74087548.18 |
6337 | 2010.01.15 06:50 | sell | 3169 | 7408.80 | 1.63465 | 1.63565 | 1.63365 | ||
6338 | 2010.01.15 06:52 | close | 3169 | 7408.80 | 1.63440 | 1.63565 | 1.63365 | 185220.00 | 74272768.18 |
6339 | 2010.01.15 06:52 | buy | 3170 | 7427.30 | 1.63440 | 1.63340 | 1.63540 | ||
6340 | 2010.01.15 06:55 | close | 3170 | 7427.30 | 1.63445 | 1.63340 | 1.63540 | 37136.50 | 74309904.68 |
6341 | 2010.01.15 06:55 | sell | 3171 | 7431.00 | 1.63445 | 1.63545 | 1.63345 | ||
6342 | 2010.01.15 06:57 | close | 3171 | 7431.00 | 1.63400 | 1.63545 | 1.63345 | 334395.00 | 74644299.68 |
6343 | 2010.01.15 06:57 | buy | 3172 | 7464.40 | 1.63400 | 1.63300 | 1.63500 | ||
6344 | 2010.01.15 07:02 | s/l | 3172 | 7464.40 | 1.63300 | 1.63300 | 1.63500 | -746440.00 | 73897859.68 |
6345 | 2010.01.15 07:02 | buy | 3173 | 7389.80 | 1.63236 | 1.63136 | 1.63336 | ||
6346 | 2010.01.15 07:10 | close | 3173 | 7389.80 | 1.63280 | 1.63136 | 1.63336 | 325151.20 | 74223010.88 |
6347 | 2010.01.15 07:10 | sell | 3174 | 7422.30 | 1.63280 | 1.63380 | 1.63180 | ||
6348 | 2010.01.15 07:20 | s/l | 3174 | 7422.30 | 1.63380 | 1.63380 | 1.63180 | -742230.00 | 73480780.88 |
6349 | 2010.01.15 07:20 | sell | 3175 | 7348.10 | 1.63368 | 1.63468 | 1.63268 | ||
6350 | 2010.01.15 07:22 | close | 3175 | 7348.10 | 1.63354 | 1.63468 | 1.63268 | 102873.40 | 73583654.28 |
6351 | 2010.01.15 07:22 | buy | 3176 | 7358.40 | 1.63354 | 1.63254 | 1.63454 | ||
6352 | 2010.01.15 07:27 | close | 3176 | 7358.40 | 1.63354 | 1.63254 | 1.63454 | 0.00 | 73583654.28 |
6353 | 2010.01.15 07:27 | sell | 3177 | 7358.40 | 1.63354 | 1.63454 | 1.63254 | ||
6354 | 2010.01.15 07:32 | t/p | 3177 | 7358.40 | 1.63254 | 1.63454 | 1.63254 | 735840.00 | 74319494.28 |
6355 | 2010.01.15 07:32 | buy | 3178 | 7431.90 | 1.63201 | 1.63101 | 1.63301 | ||
6356 | 2010.01.15 07:35 | close | 3178 | 7431.90 | 1.63212 | 1.63101 | 1.63301 | 81750.90 | 74401245.18 |
6357 | 2010.01.15 07:35 | sell | 3179 | 7440.10 | 1.63212 | 1.63312 | 1.63112 | ||
6358 | 2010.01.15 07:37 | close | 3179 | 7440.10 | 1.63175 | 1.63312 | 1.63112 | 275283.70 | 74676528.88 |
6359 | 2010.01.15 07:37 | buy | 3180 | 7467.70 | 1.63175 | 1.63075 | 1.63275 | ||
6360 | 2010.01.15 07:40 | t/p | 3180 | 7467.70 | 1.63275 | 1.63075 | 1.63275 | 746770.00 | 75423298.88 |
6361 | 2010.01.15 07:40 | sell | 3181 | 7542.30 | 1.63290 | 1.63390 | 1.63190 | ||
6362 | 2010.01.15 07:42 | close | 3181 | 7542.30 | 1.63279 | 1.63390 | 1.63190 | 82965.30 | 75506264.18 |
6363 | 2010.01.15 07:42 | buy | 3182 | 7550.60 | 1.63279 | 1.63179 | 1.63379 | ||
6364 | 2010.01.15 07:45 | close | 3182 | 7550.60 | 1.63369 | 1.63179 | 1.63379 | 679554.00 | 76185818.18 |
6365 | 2010.01.15 07:45 | sell | 3183 | 7618.60 | 1.63369 | 1.63469 | 1.63269 | ||
6366 | 2010.01.15 07:47 | close | 3183 | 7618.60 | 1.63358 | 1.63469 | 1.63269 | 83804.60 | 76269622.78 |
6367 | 2010.01.15 07:47 | buy | 3184 | 7627.00 | 1.63358 | 1.63258 | 1.63458 | ||
6368 | 2010.01.15 07:50 | close | 3184 | 7627.00 | 1.63447 | 1.63258 | 1.63458 | 678803.00 | 76948425.78 |
6369 | 2010.01.15 07:50 | sell | 3185 | 7694.80 | 1.63447 | 1.63547 | 1.63347 | ||
6370 | 2010.01.15 07:52 | close | 3185 | 7694.80 | 1.63410 | 1.63547 | 1.63347 | 284707.60 | 77233133.38 |
6371 | 2010.01.15 07:52 | buy | 3186 | 7723.30 | 1.63410 | 1.63310 | 1.63510 | ||
6372 | 2010.01.15 07:55 | close | 3186 | 7723.30 | 1.63421 | 1.63310 | 1.63510 | 84956.30 | 77318089.68 |
6373 | 2010.01.15 07:55 | sell | 3187 | 7731.80 | 1.63421 | 1.63521 | 1.63321 | ||
6374 | 2010.01.15 07:57 | close | 3187 | 7731.80 | 1.63358 | 1.63521 | 1.63321 | 487103.40 | 77805193.08 |
6375 | 2010.01.15 07:57 | buy | 3188 | 7780.50 | 1.63358 | 1.63258 | 1.63458 | ||
6376 | 2010.01.15 07:59 | close | 3188 | 7780.50 | 1.63439 | 1.63258 | 1.63458 | 630220.50 | 78435413.58 |
6377 | 2010.01.15 07:59 | sell | 3189 | 7843.50 | 1.63439 | 1.63539 | 1.63339 | ||
6378 | 2010.01.15 08:02 | close | 3189 | 7843.50 | 1.63433 | 1.63539 | 1.63339 | 47061.00 | 78482474.58 |
6379 | 2010.01.15 08:02 | buy | 3190 | 7848.20 | 1.63433 | 1.63333 | 1.63533 | ||
6380 | 2010.01.15 08:07 | close | 3190 | 7848.20 | 1.63453 | 1.63333 | 1.63533 | 156964.00 | 78639438.58 |
6381 | 2010.01.15 08:07 | sell | 3191 | 7863.90 | 1.63453 | 1.63553 | 1.63353 | ||
6382 | 2010.01.15 08:10 | t/p | 3191 | 7863.90 | 1.63353 | 1.63553 | 1.63353 | 786390.00 | 79425828.58 |
6383 | 2010.01.15 08:10 | buy | 3192 | 7942.60 | 1.63328 | 1.63228 | 1.63428 | ||
6384 | 2010.01.15 08:12 | close | 3192 | 7942.60 | 1.63348 | 1.63228 | 1.63428 | 158852.00 | 79584680.58 |
6385 | 2010.01.15 08:12 | sell | 3193 | 7958.50 | 1.63348 | 1.63448 | 1.63248 | ||
6386 | 2010.01.15 08:15 | t/p | 3193 | 7958.50 | 1.63248 | 1.63448 | 1.63248 | 795850.00 | 80380530.58 |
6387 | 2010.01.15 08:15 | buy | 3194 | 8038.10 | 1.63223 | 1.63123 | 1.63323 | ||
6388 | 2010.01.15 08:17 | close | 3194 | 8038.10 | 1.63243 | 1.63123 | 1.63323 | 160762.00 | 80541292.58 |
6389 | 2010.01.15 08:17 | sell | 3195 | 8054.10 | 1.63243 | 1.63343 | 1.63143 | ||
6390 | 2010.01.15 08:20 | t/p | 3195 | 8054.10 | 1.63143 | 1.63343 | 1.63143 | 805410.00 | 81346702.58 |
6391 | 2010.01.15 08:20 | buy | 3196 | 8134.70 | 1.63083 | 1.62983 | 1.63183 | ||
6392 | 2010.01.15 08:22 | close | 3196 | 8134.70 | 1.63138 | 1.62983 | 1.63183 | 447408.50 | 81794111.08 |
6393 | 2010.01.15 08:22 | sell | 3197 | 8179.40 | 1.63138 | 1.63238 | 1.63038 | ||
6394 | 2010.01.15 08:25 | close | 3197 | 8179.40 | 1.63118 | 1.63238 | 1.63038 | 163588.00 | 81957699.08 |
6395 | 2010.01.15 08:25 | buy | 3198 | 8195.80 | 1.63118 | 1.63018 | 1.63218 | ||
6396 | 2010.01.15 08:27 | close | 3198 | 8195.80 | 1.63208 | 1.63018 | 1.63218 | 737622.00 | 82695321.08 |
6397 | 2010.01.15 08:27 | sell | 3199 | 8269.50 | 1.63208 | 1.63308 | 1.63108 | ||
6398 | 2010.01.15 08:37 | close | 3199 | 8269.50 | 1.63192 | 1.63308 | 1.63108 | 132312.00 | 82827633.08 |
6399 | 2010.01.15 08:37 | buy | 3200 | 8282.80 | 1.63192 | 1.63092 | 1.63292 | ||
6400 | 2010.01.15 08:40 | close | 3200 | 8282.80 | 1.63268 | 1.63092 | 1.63292 | 629492.80 | 83457125.88 |
6401 | 2010.01.15 08:40 | sell | 3201 | 8345.70 | 1.63268 | 1.63368 | 1.63168 | ||
6402 | 2010.01.15 08:50 | s/l | 3201 | 8345.70 | 1.63368 | 1.63368 | 1.63168 | -834570.00 | 82622555.88 |
6403 | 2010.01.15 08:50 | sell | 3202 | 8262.30 | 1.63377 | 1.63477 | 1.63277 | ||
6404 | 2010.01.15 08:52 | close | 3202 | 8262.30 | 1.63356 | 1.63477 | 1.63277 | 173508.30 | 82796064.18 |
6405 | 2010.01.15 08:52 | buy | 3203 | 8279.60 | 1.63356 | 1.63256 | 1.63456 | ||
6406 | 2010.01.15 09:07 | close | 3203 | 8279.60 | 1.63320 | 1.63256 | 1.63456 | -298065.60 | 82497998.58 |
6407 | 2010.01.15 09:07 | sell | 3204 | 8249.80 | 1.63320 | 1.63420 | 1.63220 | ||
6408 | 2010.01.15 09:10 | t/p | 3204 | 8249.80 | 1.63220 | 1.63420 | 1.63220 | 824980.00 | 83322978.58 |
6409 | 2010.01.15 09:10 | buy | 3205 | 8332.30 | 1.63212 | 1.63112 | 1.63312 | ||
6410 | 2010.01.15 09:12 | close | 3205 | 8332.30 | 1.63228 | 1.63112 | 1.63312 | 133316.80 | 83456295.38 |
6411 | 2010.01.15 09:12 | sell | 3206 | 8345.60 | 1.63228 | 1.63328 | 1.63128 | ||
6412 | 2010.01.15 09:15 | t/p | 3206 | 8345.60 | 1.63128 | 1.63328 | 1.63128 | 834560.00 | 84290855.38 |
6413 | 2010.01.15 09:15 | buy | 3207 | 8429.10 | 1.63120 | 1.63020 | 1.63220 | ||
6414 | 2010.01.15 09:17 | close | 3207 | 8429.10 | 1.63136 | 1.63020 | 1.63220 | 134865.60 | 84425720.98 |
6415 | 2010.01.15 09:17 | sell | 3208 | 8442.60 | 1.63136 | 1.63236 | 1.63036 | ||
6416 | 2010.01.15 09:20 | t/p | 3208 | 8442.60 | 1.63036 | 1.63236 | 1.63036 | 844260.00 | 85269980.98 |
6417 | 2010.01.15 09:20 | buy | 3209 | 8527.00 | 1.62997 | 1.62897 | 1.63097 | ||
6418 | 2010.01.15 09:22 | close | 3209 | 8527.00 | 1.63043 | 1.62897 | 1.63097 | 392242.00 | 85662222.98 |
6419 | 2010.01.15 09:22 | sell | 3210 | 8566.20 | 1.63043 | 1.63143 | 1.62943 | ||
6420 | 2010.01.15 09:25 | close | 3210 | 8566.20 | 1.63028 | 1.63143 | 1.62943 | 128493.00 | 85790715.98 |
6421 | 2010.01.15 09:25 | buy | 3211 | 8579.10 | 1.63028 | 1.62928 | 1.63128 | ||
6422 | 2010.01.15 09:27 | close | 3211 | 8579.10 | 1.63105 | 1.62928 | 1.63128 | 660590.70 | 86451306.68 |
6423 | 2010.01.15 09:27 | sell | 3212 | 8645.10 | 1.63105 | 1.63205 | 1.63005 | ||
6424 | 2010.01.15 09:35 | s/l | 3212 | 8645.10 | 1.63205 | 1.63205 | 1.63005 | -864510.00 | 85586796.68 |
6425 | 2010.01.15 09:35 | sell | 3213 | 8558.70 | 1.63207 | 1.63307 | 1.63107 | ||
6426 | 2010.01.15 09:37 | close | 3213 | 8558.70 | 1.63184 | 1.63307 | 1.63107 | 196850.10 | 85783646.78 |
6427 | 2010.01.15 09:37 | buy | 3214 | 8578.40 | 1.63184 | 1.63084 | 1.63284 | ||
6428 | 2010.01.15 09:40 | close | 3214 | 8578.40 | 1.63265 | 1.63084 | 1.63284 | 694850.40 | 86478497.18 |
6429 | 2010.01.15 09:40 | sell | 3215 | 8647.80 | 1.63265 | 1.63365 | 1.63165 | ||
6430 | 2010.01.15 09:42 | close | 3215 | 8647.80 | 1.63261 | 1.63365 | 1.63165 | 34591.20 | 86513088.38 |
6431 | 2010.01.15 09:42 | buy | 3216 | 8651.30 | 1.63261 | 1.63161 | 1.63361 | ||
6432 | 2010.01.15 09:45 | close | 3216 | 8651.30 | 1.63322 | 1.63161 | 1.63361 | 527729.30 | 87040817.68 |
6433 | 2010.01.15 09:45 | sell | 3217 | 8704.10 | 1.63322 | 1.63422 | 1.63222 | ||
6434 | 2010.01.15 09:47 | close | 3217 | 8704.10 | 1.63318 | 1.63422 | 1.63222 | 34816.40 | 87075634.08 |
6435 | 2010.01.15 09:47 | buy | 3218 | 8707.60 | 1.63318 | 1.63218 | 1.63418 | ||
6436 | 2010.01.15 09:50 | close | 3218 | 8707.60 | 1.63380 | 1.63218 | 1.63418 | 539871.20 | 87615505.28 |
6437 | 2010.01.15 09:50 | sell | 3219 | 8761.60 | 1.63380 | 1.63480 | 1.63280 | ||
6438 | 2010.01.15 09:52 | close | 3219 | 8761.60 | 1.63357 | 1.63480 | 1.63280 | 201516.80 | 87817022.08 |
6439 | 2010.01.15 09:52 | buy | 3220 | 8781.70 | 1.63357 | 1.63257 | 1.63457 | ||
6440 | 2010.01.15 09:55 | close | 3220 | 8781.70 | 1.63361 | 1.63257 | 1.63457 | 35126.80 | 87852148.88 |
6441 | 2010.01.15 09:55 | sell | 3221 | 8785.20 | 1.63361 | 1.63461 | 1.63261 | ||
6442 | 2010.01.15 09:57 | close | 3221 | 8785.20 | 1.63318 | 1.63461 | 1.63261 | 377763.60 | 88229912.48 |
6443 | 2010.01.15 09:57 | buy | 3222 | 8823.00 | 1.63318 | 1.63218 | 1.63418 | ||
6444 | 2010.01.15 10:07 | close | 3222 | 8823.00 | 1.63336 | 1.63218 | 1.63418 | 158814.00 | 88388726.48 |
6445 | 2010.01.15 10:07 | sell | 3223 | 8838.90 | 1.63336 | 1.63436 | 1.63236 | ||
6446 | 2010.01.15 10:10 | close | 3223 | 8838.90 | 1.63258 | 1.63436 | 1.63236 | 689434.20 | 89078160.68 |
6447 | 2010.01.15 10:10 | buy | 3224 | 8907.80 | 1.63258 | 1.63158 | 1.63358 | ||
6448 | 2010.01.15 10:12 | close | 3224 | 8907.80 | 1.63266 | 1.63158 | 1.63358 | 71262.40 | 89149423.08 |
6449 | 2010.01.15 10:12 | sell | 3225 | 8914.90 | 1.63266 | 1.63366 | 1.63166 | ||
6450 | 2010.01.15 10:15 | close | 3225 | 8914.90 | 1.63188 | 1.63366 | 1.63166 | 695362.20 | 89844785.28 |
6451 | 2010.01.15 10:15 | buy | 3226 | 8984.50 | 1.63188 | 1.63088 | 1.63288 | ||
6452 | 2010.01.15 10:17 | close | 3226 | 8984.50 | 1.63196 | 1.63088 | 1.63288 | 71876.00 | 89916661.28 |
6453 | 2010.01.15 10:17 | sell | 3227 | 8991.70 | 1.63196 | 1.63296 | 1.63096 | ||
6454 | 2010.01.15 10:20 | t/p | 3227 | 8991.70 | 1.63096 | 1.63296 | 1.63096 | 899170.00 | 90815831.28 |
6455 | 2010.01.15 10:20 | buy | 3228 | 9081.60 | 1.63095 | 1.62995 | 1.63195 | ||
6456 | 2010.01.15 10:22 | close | 3228 | 9081.60 | 1.63127 | 1.62995 | 1.63195 | 290611.20 | 91106442.48 |
6457 | 2010.01.15 10:22 | sell | 3229 | 9110.60 | 1.63127 | 1.63227 | 1.63027 | ||
6458 | 2010.01.15 10:25 | close | 3229 | 9110.60 | 1.63118 | 1.63227 | 1.63027 | 81995.40 | 91188437.88 |
6459 | 2010.01.15 10:25 | buy | 3230 | 9118.80 | 1.63118 | 1.63018 | 1.63218 | ||
6460 | 2010.01.15 10:27 | close | 3230 | 9118.80 | 1.63173 | 1.63018 | 1.63218 | 501534.00 | 91689971.88 |
6461 | 2010.01.15 10:27 | sell | 3231 | 9169.00 | 1.63173 | 1.63273 | 1.63073 | ||
6462 | 2010.01.15 10:40 | close | 3231 | 9169.00 | 1.63170 | 1.63273 | 1.63073 | 27507.00 | 91717478.88 |
6463 | 2010.01.15 10:40 | buy | 3232 | 9171.70 | 1.63170 | 1.63070 | 1.63270 | ||
6464 | 2010.01.15 10:50 | s/l | 3232 | 9171.70 | 1.63070 | 1.63070 | 1.63270 | -917170.00 | 90800308.88 |
6465 | 2010.01.15 10:50 | buy | 3233 | 9080.00 | 1.63055 | 1.62955 | 1.63155 | ||
6466 | 2010.01.15 10:52 | close | 3233 | 9080.00 | 1.63073 | 1.62955 | 1.63155 | 163440.00 | 90963748.88 |
6467 | 2010.01.15 10:52 | sell | 3234 | 9096.40 | 1.63073 | 1.63173 | 1.62973 | ||
6468 | 2010.01.15 10:59 | close | 3234 | 9096.40 | 1.63069 | 1.63173 | 1.62973 | 36385.60 | 91000134.48 |
6469 | 2010.01.15 10:59 | buy | 3235 | 9100.00 | 1.63069 | 1.62969 | 1.63169 | ||
6470 | 2010.01.15 11:07 | close | 3235 | 9100.00 | 1.63061 | 1.62969 | 1.63169 | -72800.00 | 90927334.48 |
6471 | 2010.01.15 11:07 | sell | 3236 | 9092.70 | 1.63061 | 1.63161 | 1.62961 | ||
6472 | 2010.01.15 11:10 | close | 3236 | 9092.70 | 1.62969 | 1.63161 | 1.62961 | 836528.40 | 91763862.88 |
6473 | 2010.01.15 11:10 | buy | 3237 | 9176.40 | 1.62969 | 1.62869 | 1.63069 | ||
6474 | 2010.01.15 11:12 | close | 3237 | 9176.40 | 1.62981 | 1.62869 | 1.63069 | 110116.80 | 91873979.68 |
6475 | 2010.01.15 11:12 | sell | 3238 | 9187.40 | 1.62981 | 1.63081 | 1.62881 | ||
6476 | 2010.01.15 11:15 | close | 3238 | 9187.40 | 1.62890 | 1.63081 | 1.62881 | 836053.40 | 92710033.08 |
6477 | 2010.01.15 11:15 | buy | 3239 | 9271.00 | 1.62890 | 1.62790 | 1.62990 | ||
6478 | 2010.01.15 11:17 | close | 3239 | 9271.00 | 1.62901 | 1.62790 | 1.62990 | 101981.00 | 92812014.08 |
6479 | 2010.01.15 11:17 | sell | 3240 | 9281.20 | 1.62901 | 1.63001 | 1.62801 | ||
6480 | 2010.01.15 11:20 | t/p | 3240 | 9281.20 | 1.62801 | 1.63001 | 1.62801 | 928120.00 | 93740134.08 |
6481 | 2010.01.15 11:20 | buy | 3241 | 9374.00 | 1.62783 | 1.62683 | 1.62883 | ||
6482 | 2010.01.15 11:22 | close | 3241 | 9374.00 | 1.62821 | 1.62683 | 1.62883 | 356212.00 | 94096346.08 |
6483 | 2010.01.15 11:22 | sell | 3242 | 9409.60 | 1.62821 | 1.62921 | 1.62721 | ||
6484 | 2010.01.15 11:25 | close | 3242 | 9409.60 | 1.62810 | 1.62921 | 1.62721 | 103505.60 | 94199851.68 |
6485 | 2010.01.15 11:25 | buy | 3243 | 9420.00 | 1.62810 | 1.62710 | 1.62910 | ||
6486 | 2010.01.15 11:27 | close | 3243 | 9420.00 | 1.62875 | 1.62710 | 1.62910 | 612300.00 | 94812151.68 |
6487 | 2010.01.15 11:27 | sell | 3244 | 9481.20 | 1.62875 | 1.62975 | 1.62775 | ||
6488 | 2010.01.15 11:27 | close | 3244 | 9481.20 | 1.62836 | 1.62975 | 1.62775 | 369766.80 | 95181918.48 |
6489 | 2010.01.15 11:27 | buy | 3245 | 9518.20 | 1.62836 | 1.62736 | 1.62936 | ||
6490 | 2010.01.15 11:32 | s/l | 3245 | 9518.20 | 1.62736 | 1.62736 | 1.62936 | -951820.00 | 94230098.48 |
6491 | 2010.01.15 11:32 | buy | 3246 | 9423.00 | 1.62708 | 1.62608 | 1.62808 | ||
6492 | 2010.01.15 11:40 | close | 3246 | 9423.00 | 1.62768 | 1.62608 | 1.62808 | 565380.00 | 94795478.48 |
6493 | 2010.01.15 11:40 | sell | 3247 | 9479.50 | 1.62768 | 1.62868 | 1.62668 | ||
6494 | 2010.01.15 11:42 | close | 3247 | 9479.50 | 1.62764 | 1.62868 | 1.62668 | 37918.00 | 94833396.48 |
6495 | 2010.01.15 11:42 | buy | 3248 | 9483.30 | 1.62764 | 1.62664 | 1.62864 | ||
6496 | 2010.01.15 11:45 | close | 3248 | 9483.30 | 1.62824 | 1.62664 | 1.62864 | 568998.00 | 95402394.48 |
6497 | 2010.01.15 11:45 | sell | 3249 | 9540.20 | 1.62824 | 1.62924 | 1.62724 | ||
6498 | 2010.01.15 11:47 | close | 3249 | 9540.20 | 1.62820 | 1.62924 | 1.62724 | 38160.80 | 95440555.28 |
6499 | 2010.01.15 11:47 | buy | 3250 | 9544.10 | 1.62820 | 1.62720 | 1.62920 | ||
6500 | 2010.01.15 11:50 | close | 3250 | 9544.10 | 1.62880 | 1.62720 | 1.62920 | 572646.00 | 96013201.28 |
6501 | 2010.01.15 11:50 | sell | 3251 | 9601.30 | 1.62880 | 1.62980 | 1.62780 | ||
6502 | 2010.01.15 11:52 | close | 3251 | 9601.30 | 1.62858 | 1.62980 | 1.62780 | 211228.60 | 96224429.88 |
6503 | 2010.01.15 11:52 | buy | 3252 | 9622.40 | 1.62858 | 1.62758 | 1.62958 | ||
6504 | 2010.01.15 11:59 | close | 3252 | 9622.40 | 1.62864 | 1.62758 | 1.62958 | 57734.40 | 96282164.28 |
6505 | 2010.01.15 11:59 | sell | 3253 | 9628.20 | 1.62864 | 1.62964 | 1.62764 | ||
6506 | 2010.01.15 12:05 | close | 3253 | 9628.20 | 1.62908 | 1.62964 | 1.62764 | -423640.80 | 95858523.48 |
6507 | 2010.01.15 12:05 | buy | 3254 | 9585.90 | 1.62908 | 1.62808 | 1.63008 | ||
6508 | 2010.01.15 12:07 | close | 3254 | 9585.90 | 1.62938 | 1.62808 | 1.63008 | 287577.00 | 96146100.48 |
6509 | 2010.01.15 12:07 | sell | 3255 | 9614.60 | 1.62938 | 1.63038 | 1.62838 | ||
6510 | 2010.01.15 12:10 | close | 3255 | 9614.60 | 1.62862 | 1.63038 | 1.62838 | 730709.60 | 96876810.08 |
6511 | 2010.01.15 12:10 | buy | 3256 | 9687.70 | 1.62862 | 1.62762 | 1.62962 | ||
6512 | 2010.01.15 12:12 | close | 3256 | 9687.70 | 1.62870 | 1.62762 | 1.62962 | 77501.60 | 96954311.68 |
6513 | 2010.01.15 12:12 | sell | 3257 | 9695.40 | 1.62870 | 1.62970 | 1.62770 | ||
6514 | 2010.01.15 12:15 | close | 3257 | 9695.40 | 1.62795 | 1.62970 | 1.62770 | 727155.00 | 97681466.68 |
6515 | 2010.01.15 12:15 | buy | 3258 | 9768.10 | 1.62795 | 1.62695 | 1.62895 | ||
6516 | 2010.01.15 12:17 | close | 3258 | 9768.10 | 1.62802 | 1.62695 | 1.62895 | 68376.70 | 97749843.38 |
6517 | 2010.01.15 12:17 | sell | 3259 | 9775.00 | 1.62802 | 1.62902 | 1.62702 | ||
6518 | 2010.01.15 12:20 | close | 3259 | 9775.00 | 1.62704 | 1.62902 | 1.62702 | 957950.00 | 98707793.38 |
6519 | 2010.01.15 12:20 | buy | 3260 | 9870.80 | 1.62704 | 1.62604 | 1.62804 | ||
6520 | 2010.01.15 12:22 | close | 3260 | 9870.80 | 1.62734 | 1.62604 | 1.62804 | 296124.00 | 99003917.38 |
6521 | 2010.01.15 12:22 | sell | 3261 | 9900.40 | 1.62734 | 1.62834 | 1.62634 | ||
6522 | 2010.01.15 12:25 | close | 3261 | 9900.40 | 1.62727 | 1.62834 | 1.62634 | 69302.80 | 99073220.18 |
6523 | 2010.01.15 12:25 | buy | 3262 | 9907.30 | 1.62727 | 1.62627 | 1.62827 | ||
6524 | 2010.01.15 12:27 | close | 3262 | 9907.30 | 1.62780 | 1.62627 | 1.62827 | 525086.90 | 99598307.08 |
6525 | 2010.01.15 12:27 | sell | 3263 | 9959.80 | 1.62780 | 1.62880 | 1.62680 | ||
6526 | 2010.01.15 12:32 | close | 3263 | 9959.80 | 1.62765 | 1.62880 | 1.62680 | 149397.00 | 99747704.08 |
6527 | 2010.01.15 12:32 | buy | 3264 | 9974.80 | 1.62765 | 1.62665 | 1.62865 | ||
6528 | 2010.01.15 12:35 | close | 3264 | 9974.80 | 1.62771 | 1.62665 | 1.62865 | 59848.80 | 99807552.88 |
6529 | 2010.01.15 12:35 | sell | 3265 | 9980.80 | 1.62771 | 1.62871 | 1.62671 | ||
6530 | 2010.01.15 12:37 | close | 3265 | 9980.80 | 1.62744 | 1.62871 | 1.62671 | 269481.60 | 100077034.48 |
6531 | 2010.01.15 12:37 | buy | 3266 | 10007.70 | 1.62744 | 1.62644 | 1.62844 | ||
6532 | 2010.01.15 12:40 | close | 3266 | 10007.70 | 1.62834 | 1.62644 | 1.62844 | 900693.00 | 100977727.48 |
6533 | 2010.01.15 12:40 | sell | 3267 | 10097.80 | 1.62834 | 1.62934 | 1.62734 | ||
6534 | 2010.01.15 12:42 | close | 3267 | 10097.80 | 1.62828 | 1.62934 | 1.62734 | 60586.80 | 101038314.28 |
6535 | 2010.01.15 12:42 | buy | 3268 | 10103.80 | 1.62828 | 1.62728 | 1.62928 | ||
6536 | 2010.01.15 12:45 | close | 3268 | 10103.80 | 1.62898 | 1.62728 | 1.62928 | 707266.00 | 101745580.28 |
6537 | 2010.01.15 12:45 | sell | 3269 | 10174.60 | 1.62898 | 1.62998 | 1.62798 | ||
6538 | 2010.01.15 12:47 | close | 3269 | 10174.60 | 1.62892 | 1.62998 | 1.62798 | 61047.60 | 101806627.88 |
6539 | 2010.01.15 12:47 | buy | 3270 | 10180.70 | 1.62892 | 1.62792 | 1.62992 | ||
6540 | 2010.01.15 12:50 | close | 3270 | 10180.70 | 1.62961 | 1.62792 | 1.62992 | 702468.30 | 102509096.18 |
6541 | 2010.01.15 12:50 | sell | 3271 | 10250.90 | 1.62961 | 1.63061 | 1.62861 | ||
6542 | 2010.01.15 12:52 | close | 3271 | 10250.90 | 1.62934 | 1.63061 | 1.62861 | 276774.30 | 102785870.48 |
6543 | 2010.01.15 12:52 | buy | 3272 | 10278.60 | 1.62934 | 1.62834 | 1.63034 | ||
6544 | 2010.01.15 12:55 | close | 3272 | 10278.60 | 1.62940 | 1.62834 | 1.63034 | 61671.60 | 102847542.08 |
6545 | 2010.01.15 12:55 | sell | 3273 | 10284.80 | 1.62940 | 1.63040 | 1.62840 | ||
6546 | 2010.01.15 12:57 | close | 3273 | 10284.80 | 1.62892 | 1.63040 | 1.62840 | 493670.40 | 103341212.48 |
6547 | 2010.01.15 12:57 | buy | 3274 | 10334.10 | 1.62892 | 1.62792 | 1.62992 | ||
6548 | 2010.01.15 13:10 | close | 3274 | 10334.10 | 1.62977 | 1.62792 | 1.62992 | 878398.50 | 104219610.98 |
6549 | 2010.01.15 13:10 | sell | 3275 | 10422.00 | 1.62977 | 1.63077 | 1.62877 | ||
6550 | 2010.01.15 13:12 | close | 3275 | 10422.00 | 1.62963 | 1.63077 | 1.62877 | 145908.00 | 104365518.98 |
6551 | 2010.01.15 13:12 | buy | 3276 | 10436.60 | 1.62963 | 1.62863 | 1.63063 | ||
6552 | 2010.01.15 13:15 | t/p | 3276 | 10436.60 | 1.63063 | 1.62863 | 1.63063 | 1043660.00 | 105409178.98 |
6553 | 2010.01.15 13:15 | sell | 3277 | 10540.90 | 1.63066 | 1.63166 | 1.62966 | ||
6554 | 2010.01.15 13:17 | close | 3277 | 10540.90 | 1.63051 | 1.63166 | 1.62966 | 158113.50 | 105567292.48 |
6555 | 2010.01.15 13:17 | buy | 3278 | 10556.70 | 1.63051 | 1.62951 | 1.63151 | ||
6556 | 2010.01.15 13:20 | t/p | 3278 | 10556.70 | 1.63151 | 1.62951 | 1.63151 | 1055670.00 | 106622962.48 |
6557 | 2010.01.15 13:20 | sell | 3279 | 10662.30 | 1.63154 | 1.63254 | 1.63054 | ||
6558 | 2010.01.15 13:22 | close | 3279 | 10662.30 | 1.63110 | 1.63254 | 1.63054 | 469141.20 | 107092103.68 |
6559 | 2010.01.15 13:22 | buy | 3280 | 10709.20 | 1.63110 | 1.63010 | 1.63210 | ||
6560 | 2010.01.15 13:25 | close | 3280 | 10709.20 | 1.63125 | 1.63010 | 1.63210 | 160638.00 | 107252741.68 |
6561 | 2010.01.15 13:25 | sell | 3281 | 10725.30 | 1.63125 | 1.63225 | 1.63025 | ||
6562 | 2010.01.15 13:27 | close | 3281 | 10725.30 | 1.63051 | 1.63225 | 1.63025 | 793672.20 | 108046413.88 |
6563 | 2010.01.15 13:27 | buy | 3282 | 10804.60 | 1.63051 | 1.62951 | 1.63151 | ||
6564 | 2010.01.15 13:35 | close | 3282 | 10804.60 | 1.63012 | 1.62951 | 1.63151 | -421379.40 | 107625034.48 |
6565 | 2010.01.15 13:35 | sell | 3283 | 10762.50 | 1.63012 | 1.63112 | 1.62912 | ||
6566 | 2010.01.15 13:37 | close | 3283 | 10762.50 | 1.62985 | 1.63112 | 1.62912 | 290587.50 | 107915621.98 |
6567 | 2010.01.15 13:37 | buy | 3284 | 10791.60 | 1.62985 | 1.62885 | 1.63085 | ||
6568 | 2010.01.15 13:40 | close | 3284 | 10791.60 | 1.63075 | 1.62885 | 1.63085 | 971244.00 | 108886865.98 |
6569 | 2010.01.15 13:40 | sell | 3285 | 10888.70 | 1.63075 | 1.63175 | 1.62975 | ||
6570 | 2010.01.15 13:42 | close | 3285 | 10888.70 | 1.63069 | 1.63175 | 1.62975 | 65332.20 | 108952198.18 |
6571 | 2010.01.15 13:42 | buy | 3286 | 10895.20 | 1.63069 | 1.62969 | 1.63169 | ||
6572 | 2010.01.15 13:45 | close | 3286 | 10895.20 | 1.63137 | 1.62969 | 1.63169 | 740873.60 | 109693071.78 |
6573 | 2010.01.15 13:45 | sell | 3287 | 10969.30 | 1.63137 | 1.63237 | 1.63037 | ||
6574 | 2010.01.15 13:47 | close | 3287 | 10969.30 | 1.63131 | 1.63237 | 1.63037 | 65815.80 | 109758887.58 |
6575 | 2010.01.15 13:47 | buy | 3288 | 10975.90 | 1.63131 | 1.63031 | 1.63231 | ||
6576 | 2010.01.15 13:50 | close | 3288 | 10975.90 | 1.63200 | 1.63031 | 1.63231 | 757337.10 | 110516224.68 |
6577 | 2010.01.15 13:50 | sell | 3289 | 11051.60 | 1.63200 | 1.63300 | 1.63100 | ||
6578 | 2010.01.15 13:52 | close | 3289 | 11051.60 | 1.63173 | 1.63300 | 1.63100 | 298393.20 | 110814617.88 |
6579 | 2010.01.15 13:52 | buy | 3290 | 11081.50 | 1.63173 | 1.63073 | 1.63273 | ||
6580 | 2010.01.15 13:55 | close | 3290 | 11081.50 | 1.63179 | 1.63073 | 1.63273 | 66489.00 | 110881106.88 |
6581 | 2010.01.15 13:55 | sell | 3291 | 11088.10 | 1.63179 | 1.63279 | 1.63079 | ||
6582 | 2010.01.15 13:57 | close | 3291 | 11088.10 | 1.63131 | 1.63279 | 1.63079 | 532228.80 | 111413335.68 |
6583 | 2010.01.15 13:57 | buy | 3292 | 11141.30 | 1.63131 | 1.63031 | 1.63231 | ||
6584 | 2010.01.15 14:02 | close | 3292 | 11141.30 | 1.63148 | 1.63031 | 1.63231 | 189402.10 | 111602737.78 |
6585 | 2010.01.15 14:02 | sell | 3293 | 11160.30 | 1.63148 | 1.63248 | 1.63048 | ||
6586 | 2010.01.15 14:10 | close | 3293 | 11160.30 | 1.63121 | 1.63248 | 1.63048 | 301328.10 | 111904065.88 |
6587 | 2010.01.15 14:10 | buy | 3294 | 11190.40 | 1.63121 | 1.63021 | 1.63221 | ||
6588 | 2010.01.15 14:20 | s/l | 3294 | 11190.40 | 1.63021 | 1.63021 | 1.63221 | -1119040.00 | 110785025.88 |
6589 | 2010.01.15 14:20 | buy | 3295 | 11078.50 | 1.63023 | 1.62923 | 1.63123 | ||
6590 | 2010.01.15 14:22 | close | 3295 | 11078.50 | 1.63036 | 1.62923 | 1.63123 | 144020.50 | 110929046.38 |
6591 | 2010.01.15 14:22 | sell | 3296 | 11092.90 | 1.63036 | 1.63136 | 1.62936 | ||
6592 | 2010.01.15 14:27 | close | 3296 | 11092.90 | 1.63041 | 1.63136 | 1.62936 | -55464.50 | 110873581.88 |
6593 | 2010.01.15 14:27 | buy | 3297 | 11087.40 | 1.63041 | 1.62941 | 1.63141 | ||
6594 | 2010.01.15 14:32 | t/p | 3297 | 11087.40 | 1.63141 | 1.62941 | 1.63141 | 1108740.00 | 111982321.88 |
6595 | 2010.01.15 14:32 | sell | 3298 | 11198.20 | 1.63164 | 1.63264 | 1.63064 | ||
6596 | 2010.01.15 14:35 | close | 3298 | 11198.20 | 1.63148 | 1.63264 | 1.63064 | 179171.20 | 112161493.08 |
6597 | 2010.01.15 14:35 | buy | 3299 | 11216.10 | 1.63148 | 1.63048 | 1.63248 | ||
6598 | 2010.01.15 14:37 | close | 3299 | 11216.10 | 1.63195 | 1.63048 | 1.63248 | 527156.70 | 112688649.78 |
6599 | 2010.01.15 14:37 | sell | 3300 | 11268.90 | 1.63195 | 1.63295 | 1.63095 | ||
6600 | 2010.01.15 14:40 | t/p | 3300 | 11268.90 | 1.63095 | 1.63295 | 1.63095 | 1126890.00 | 113815539.78 |
6601 | 2010.01.15 14:40 | buy | 3301 | 11381.60 | 1.63086 | 1.62986 | 1.63186 | ||
6602 | 2010.01.15 14:42 | close | 3301 | 11381.60 | 1.63102 | 1.62986 | 1.63186 | 182105.60 | 113997645.38 |
6603 | 2010.01.15 14:42 | sell | 3302 | 11399.80 | 1.63102 | 1.63202 | 1.63002 | ||
6604 | 2010.01.15 14:45 | t/p | 3302 | 11399.80 | 1.63002 | 1.63202 | 1.63002 | 1139980.00 | 115137625.38 |
6605 | 2010.01.15 14:45 | buy | 3303 | 11513.80 | 1.62994 | 1.62894 | 1.63094 | ||
6606 | 2010.01.15 14:47 | close | 3303 | 11513.80 | 1.63010 | 1.62894 | 1.63094 | 184220.80 | 115321846.18 |
6607 | 2010.01.15 14:47 | sell | 3304 | 11532.20 | 1.63010 | 1.63110 | 1.62910 | ||
6608 | 2010.01.15 14:50 | t/p | 3304 | 11532.20 | 1.62910 | 1.63110 | 1.62910 | 1153220.00 | 116475066.18 |
6609 | 2010.01.15 14:50 | buy | 3305 | 11647.50 | 1.62870 | 1.62770 | 1.62970 | ||
6610 | 2010.01.15 14:52 | close | 3305 | 11647.50 | 1.62917 | 1.62770 | 1.62970 | 547432.50 | 117022498.68 |
6611 | 2010.01.15 14:52 | sell | 3306 | 11702.20 | 1.62917 | 1.63017 | 1.62817 | ||
6612 | 2010.01.15 14:55 | close | 3306 | 11702.20 | 1.62901 | 1.63017 | 1.62817 | 187235.20 | 117209733.88 |
6613 | 2010.01.15 14:55 | buy | 3307 | 11721.00 | 1.62901 | 1.62801 | 1.63001 | ||
6614 | 2010.01.15 14:57 | close | 3307 | 11721.00 | 1.62979 | 1.62801 | 1.63001 | 914238.00 | 118123971.88 |
6615 | 2010.01.15 14:57 | sell | 3308 | 11812.40 | 1.62979 | 1.63079 | 1.62879 | ||
6616 | 2010.01.15 14:59 | close | 3308 | 11812.40 | 1.62911 | 1.63079 | 1.62879 | 803243.20 | 118927215.08 |
6617 | 2010.01.15 14:59 | buy | 3309 | 11892.70 | 1.62911 | 1.62811 | 1.63011 | ||
6618 | 2010.01.15 15:05 | close | 3309 | 11892.70 | 1.62924 | 1.62811 | 1.63011 | 154605.10 | 119081820.18 |
6619 | 2010.01.15 15:05 | sell | 3310 | 11908.20 | 1.62924 | 1.63024 | 1.62824 | ||
6620 | 2010.01.15 15:07 | close | 3310 | 11908.20 | 1.62905 | 1.63024 | 1.62824 | 226255.80 | 119308075.98 |
6621 | 2010.01.15 15:07 | buy | 3311 | 11930.80 | 1.62905 | 1.62805 | 1.63005 | ||
6622 | 2010.01.15 15:10 | close | 3311 | 11930.80 | 1.62975 | 1.62805 | 1.63005 | 835156.00 | 120143231.98 |
6623 | 2010.01.15 15:10 | sell | 3312 | 12014.30 | 1.62975 | 1.63075 | 1.62875 | ||
6624 | 2010.01.15 15:20 | s/l | 3312 | 12014.30 | 1.63075 | 1.63075 | 1.62875 | -1201430.00 | 118941801.98 |
6625 | 2010.01.15 15:20 | sell | 3313 | 11894.20 | 1.63076 | 1.63176 | 1.62976 | ||
6626 | 2010.01.15 15:22 | close | 3313 | 11894.20 | 1.63057 | 1.63176 | 1.62976 | 225989.80 | 119167791.78 |
6627 | 2010.01.15 15:22 | buy | 3314 | 11916.80 | 1.63057 | 1.62957 | 1.63157 | ||
6628 | 2010.01.15 15:32 | close | 3314 | 11916.80 | 1.63038 | 1.62957 | 1.63157 | -226419.20 | 118941372.58 |
6629 | 2010.01.15 15:32 | sell | 3315 | 11894.10 | 1.63038 | 1.63138 | 1.62938 | ||
6630 | 2010.01.15 15:40 | close | 3315 | 11894.10 | 1.63001 | 1.63138 | 1.62938 | 440081.70 | 119381454.28 |
6631 | 2010.01.15 15:40 | buy | 3316 | 11938.10 | 1.63001 | 1.62901 | 1.63101 | ||
6632 | 2010.01.15 15:50 | s/l | 3316 | 11938.10 | 1.62901 | 1.62901 | 1.63101 | -1193810.00 | 118187644.28 |
6633 | 2010.01.15 15:50 | buy | 3317 | 11818.80 | 1.62880 | 1.62780 | 1.62980 | ||
6634 | 2010.01.15 15:52 | close | 3317 | 11818.80 | 1.62900 | 1.62780 | 1.62980 | 236376.00 | 118424020.28 |
6635 | 2010.01.15 15:52 | sell | 3318 | 11842.40 | 1.62900 | 1.63000 | 1.62800 | ||
6636 | 2010.01.15 16:02 | close | 3318 | 11842.40 | 1.62928 | 1.63000 | 1.62800 | -331587.20 | 118092433.08 |
6637 | 2010.01.15 16:02 | buy | 3319 | 11809.20 | 1.62928 | 1.62828 | 1.63028 | ||
6638 | 2010.01.15 16:07 | close | 3319 | 11809.20 | 1.62942 | 1.62828 | 1.63028 | 165328.80 | 118257761.88 |
6639 | 2010.01.15 16:07 | sell | 3320 | 11825.80 | 1.62942 | 1.63042 | 1.62842 | ||
6640 | 2010.01.15 16:10 | t/p | 3320 | 11825.80 | 1.62842 | 1.63042 | 1.62842 | 1182580.00 | 119440341.88 |
6641 | 2010.01.15 16:10 | buy | 3321 | 11944.00 | 1.62841 | 1.62741 | 1.62941 | ||
6642 | 2010.01.15 16:12 | close | 3321 | 11944.00 | 1.62855 | 1.62741 | 1.62941 | 167216.00 | 119607557.88 |
6643 | 2010.01.15 16:12 | sell | 3322 | 11960.80 | 1.62855 | 1.62955 | 1.62755 | ||
6644 | 2010.01.15 16:15 | t/p | 3322 | 11960.80 | 1.62755 | 1.62955 | 1.62755 | 1196080.00 | 120803637.88 |
6645 | 2010.01.15 16:15 | buy | 3323 | 12080.40 | 1.62754 | 1.62654 | 1.62854 | ||
6646 | 2010.01.15 16:17 | close | 3323 | 12080.40 | 1.62768 | 1.62654 | 1.62854 | 169125.60 | 120972763.48 |
6647 | 2010.01.15 16:17 | sell | 3324 | 12097.30 | 1.62768 | 1.62868 | 1.62668 | ||
6648 | 2010.01.15 16:20 | t/p | 3324 | 12097.30 | 1.62668 | 1.62868 | 1.62668 | 1209730.00 | 122182493.48 |
6649 | 2010.01.15 16:20 | buy | 3325 | 12218.20 | 1.62638 | 1.62538 | 1.62738 | ||
6650 | 2010.01.15 16:22 | close | 3325 | 12218.20 | 1.62681 | 1.62538 | 1.62738 | 525382.60 | 122707876.08 |
6651 | 2010.01.15 16:22 | sell | 3326 | 12270.80 | 1.62681 | 1.62781 | 1.62581 | ||
6652 | 2010.01.15 16:25 | close | 3326 | 12270.80 | 1.62667 | 1.62781 | 1.62581 | 171791.20 | 122879667.28 |
6653 | 2010.01.15 16:25 | buy | 3327 | 12288.00 | 1.62667 | 1.62567 | 1.62767 | ||
6654 | 2010.01.15 16:27 | close | 3327 | 12288.00 | 1.62739 | 1.62567 | 1.62767 | 884736.00 | 123764403.28 |
6655 | 2010.01.15 16:27 | sell | 3328 | 12376.40 | 1.62739 | 1.62839 | 1.62639 | ||
6656 | 2010.01.15 16:35 | close | 3328 | 12376.40 | 1.62804 | 1.62839 | 1.62639 | -804466.00 | 122959937.28 |
6657 | 2010.01.15 16:35 | buy | 3329 | 12296.00 | 1.62804 | 1.62704 | 1.62904 | ||
6658 | 2010.01.15 16:37 | close | 3329 | 12296.00 | 1.62855 | 1.62704 | 1.62904 | 627096.00 | 123587033.28 |
6659 | 2010.01.15 16:37 | sell | 3330 | 12358.70 | 1.62855 | 1.62955 | 1.62755 | ||
6660 | 2010.01.15 16:40 | t/p | 3330 | 12358.70 | 1.62755 | 1.62955 | 1.62755 | 1235870.00 | 124822903.28 |
6661 | 2010.01.15 16:40 | buy | 3331 | 12482.30 | 1.62738 | 1.62638 | 1.62838 | ||
6662 | 2010.01.15 16:42 | close | 3331 | 12482.30 | 1.62756 | 1.62638 | 1.62838 | 224681.40 | 125047584.68 |
6663 | 2010.01.15 16:42 | sell | 3332 | 12504.80 | 1.62756 | 1.62856 | 1.62656 | ||
6664 | 2010.01.15 16:45 | t/p | 3332 | 12504.80 | 1.62656 | 1.62856 | 1.62656 | 1250480.00 | 126298064.68 |
6665 | 2010.01.15 16:45 | buy | 3333 | 12629.80 | 1.62638 | 1.62538 | 1.62738 | ||
6666 | 2010.01.15 16:47 | close | 3333 | 12629.80 | 1.62656 | 1.62538 | 1.62738 | 227336.40 | 126525401.08 |
6667 | 2010.01.15 16:47 | sell | 3334 | 12652.50 | 1.62656 | 1.62756 | 1.62556 | ||
6668 | 2010.01.15 16:50 | t/p | 3334 | 12652.50 | 1.62556 | 1.62756 | 1.62556 | 1265250.00 | 127790651.08 |
6669 | 2010.01.15 16:50 | buy | 3335 | 12779.10 | 1.62506 | 1.62406 | 1.62606 | ||
6670 | 2010.01.15 16:52 | close | 3335 | 12779.10 | 1.62557 | 1.62406 | 1.62606 | 651734.10 | 128442385.18 |
6671 | 2010.01.15 16:52 | sell | 3336 | 12844.20 | 1.62557 | 1.62657 | 1.62457 | ||
6672 | 2010.01.15 16:55 | close | 3336 | 12844.20 | 1.62539 | 1.62657 | 1.62457 | 231195.60 | 128673580.78 |
6673 | 2010.01.15 16:55 | buy | 3337 | 12867.40 | 1.62539 | 1.62439 | 1.62639 | ||
6674 | 2010.01.15 16:57 | close | 3337 | 12867.40 | 1.62623 | 1.62439 | 1.62639 | 1080861.60 | 129754442.38 |
6675 | 2010.01.15 16:57 | sell | 3338 | 12975.40 | 1.62623 | 1.62723 | 1.62523 | ||
6676 | 2010.01.15 16:59 | close | 3338 | 12975.40 | 1.62553 | 1.62723 | 1.62523 | 908278.00 | 130662720.38 |
6677 | 2010.01.15 16:59 | buy | 3339 | 13066.30 | 1.62553 | 1.62453 | 1.62653 | ||
6678 | 2010.01.15 17:03 | t/p | 3339 | 13066.30 | 1.62653 | 1.62453 | 1.62653 | 1306630.00 | 131969350.38 |
6679 | 2010.01.15 17:03 | sell | 3340 | 13196.90 | 1.62708 | 1.62808 | 1.62608 | ||
6680 | 2010.01.15 17:06 | close | 3340 | 13196.90 | 1.62684 | 1.62808 | 1.62608 | 316725.60 | 132286075.98 |
6681 | 2010.01.15 17:06 | buy | 3341 | 13228.60 | 1.62684 | 1.62584 | 1.62784 | ||
6682 | 2010.01.15 17:10 | close | 3341 | 13228.60 | 1.62747 | 1.62584 | 1.62784 | 833401.80 | 133119477.78 |
6683 | 2010.01.15 17:10 | sell | 3342 | 13311.90 | 1.62747 | 1.62847 | 1.62647 | ||
6684 | 2010.01.15 17:13 | t/p | 3342 | 13311.90 | 1.62647 | 1.62847 | 1.62647 | 1331190.00 | 134450667.78 |
6685 | 2010.01.15 17:13 | buy | 3343 | 13445.10 | 1.62606 | 1.62506 | 1.62706 | ||
6686 | 2010.01.15 17:16 | close | 3343 | 13445.10 | 1.62630 | 1.62506 | 1.62706 | 322682.40 | 134773350.18 |
6687 | 2010.01.15 17:16 | sell | 3344 | 13477.30 | 1.62630 | 1.62730 | 1.62530 | ||
6688 | 2010.01.15 17:20 | t/p | 3344 | 13477.30 | 1.62530 | 1.62730 | 1.62530 | 1347730.00 | 136121080.18 |
6689 | 2010.01.15 17:20 | buy | 3345 | 13612.10 | 1.62489 | 1.62389 | 1.62589 | ||
6690 | 2010.01.15 17:23 | close | 3345 | 13612.10 | 1.62513 | 1.62389 | 1.62589 | 326690.40 | 136447770.58 |
6691 | 2010.01.15 17:23 | sell | 3346 | 13644.80 | 1.62513 | 1.62613 | 1.62413 | ||
6692 | 2010.01.15 17:26 | t/p | 3346 | 13644.80 | 1.62413 | 1.62613 | 1.62413 | 1364480.00 | 137812250.58 |
6693 | 2010.01.15 17:26 | buy | 3347 | 13781.20 | 1.62333 | 1.62233 | 1.62433 | ||
6694 | 2010.01.15 17:32 | s/l | 3347 | 13781.20 | 1.62233 | 1.62233 | 1.62433 | -1378120.00 | 136434130.58 |
6695 | 2010.01.15 17:32 | buy | 3348 | 13643.40 | 1.62148 | 1.62048 | 1.62248 | ||
6696 | 2010.01.15 17:35 | close | 3348 | 13643.40 | 1.62163 | 1.62048 | 1.62248 | 204651.00 | 136638781.58 |
6697 | 2010.01.15 17:35 | sell | 3349 | 13663.90 | 1.62163 | 1.62263 | 1.62063 | ||
6698 | 2010.01.15 17:37 | close | 3349 | 13663.90 | 1.62117 | 1.62263 | 1.62063 | 628539.40 | 137267320.98 |
6699 | 2010.01.15 17:37 | buy | 3350 | 13726.70 | 1.62117 | 1.62017 | 1.62217 | ||
6700 | 2010.01.15 17:40 | t/p | 3350 | 13726.70 | 1.62217 | 1.62017 | 1.62217 | 1372670.00 | 138639990.98 |
6701 | 2010.01.15 17:40 | sell | 3351 | 13864.00 | 1.62256 | 1.62356 | 1.62156 | ||
6702 | 2010.01.15 17:42 | close | 3351 | 13864.00 | 1.62240 | 1.62356 | 1.62156 | 221824.00 | 138861814.98 |
6703 | 2010.01.15 17:42 | buy | 3352 | 13886.20 | 1.62240 | 1.62140 | 1.62340 | ||
6704 | 2010.01.15 17:45 | t/p | 3352 | 13886.20 | 1.62340 | 1.62140 | 1.62340 | 1388620.00 | 140250434.98 |
6705 | 2010.01.15 17:45 | sell | 3353 | 14025.00 | 1.62348 | 1.62448 | 1.62248 | ||
6706 | 2010.01.15 17:47 | close | 3353 | 14025.00 | 1.62332 | 1.62448 | 1.62248 | 224400.00 | 140474834.98 |
6707 | 2010.01.15 17:47 | buy | 3354 | 14047.50 | 1.62332 | 1.62232 | 1.62432 | ||
6708 | 2010.01.15 17:50 | t/p | 3354 | 14047.50 | 1.62432 | 1.62232 | 1.62432 | 1404750.00 | 141879584.98 |
6709 | 2010.01.15 17:50 | sell | 3355 | 14188.00 | 1.62440 | 1.62540 | 1.62340 | ||
6710 | 2010.01.15 17:52 | close | 3355 | 14188.00 | 1.62394 | 1.62540 | 1.62340 | 652648.00 | 142532232.98 |
6711 | 2010.01.15 17:52 | buy | 3356 | 14253.20 | 1.62394 | 1.62294 | 1.62494 | ||
6712 | 2010.01.15 17:55 | close | 3356 | 14253.20 | 1.62409 | 1.62294 | 1.62494 | 213798.00 | 142746030.98 |
6713 | 2010.01.15 17:55 | sell | 3357 | 14274.60 | 1.62409 | 1.62509 | 1.62309 | ||
6714 | 2010.01.15 17:57 | close | 3357 | 14274.60 | 1.62332 | 1.62509 | 1.62309 | 1099144.20 | 143845175.18 |
6715 | 2010.01.15 17:57 | buy | 3358 | 14384.50 | 1.62332 | 1.62232 | 1.62432 | ||
6716 | 2010.01.15 17:59 | close | 3358 | 14384.50 | 1.62374 | 1.62232 | 1.62432 | 604149.00 | 144449324.18 |
6717 | 2010.01.15 17:59 | sell | 3359 | 14444.90 | 1.62374 | 1.62474 | 1.62274 | ||
6718 | 2010.01.15 18:02 | close | 3359 | 14444.90 | 1.62303 | 1.62474 | 1.62274 | 1025587.90 | 145474912.08 |
6719 | 2010.01.15 18:02 | buy | 3360 | 14547.50 | 1.62303 | 1.62203 | 1.62403 | ||
6720 | 2010.01.15 18:05 | close | 3360 | 14547.50 | 1.62312 | 1.62203 | 1.62403 | 130927.50 | 145605839.58 |
6721 | 2010.01.15 18:05 | sell | 3361 | 14560.60 | 1.62312 | 1.62412 | 1.62212 | ||
6722 | 2010.01.15 18:07 | close | 3361 | 14560.60 | 1.62279 | 1.62412 | 1.62212 | 480499.80 | 146086339.38 |
6723 | 2010.01.15 18:07 | buy | 3362 | 14608.60 | 1.62279 | 1.62179 | 1.62379 | ||
6724 | 2010.01.15 18:10 | t/p | 3362 | 14608.60 | 1.62379 | 1.62179 | 1.62379 | 1460860.00 | 147547199.38 |
6725 | 2010.01.15 18:10 | sell | 3363 | 14754.70 | 1.62384 | 1.62484 | 1.62284 | ||
6726 | 2010.01.15 18:12 | close | 3363 | 14754.70 | 1.62375 | 1.62484 | 1.62284 | 132792.30 | 147679991.68 |
6727 | 2010.01.15 18:12 | buy | 3364 | 14768.00 | 1.62375 | 1.62275 | 1.62475 | ||
6728 | 2010.01.15 18:15 | close | 3364 | 14768.00 | 1.62455 | 1.62275 | 1.62475 | 1181440.00 | 148861431.68 |
6729 | 2010.01.15 18:15 | sell | 3365 | 14886.10 | 1.62455 | 1.62555 | 1.62355 | ||
6730 | 2010.01.15 18:17 | close | 3365 | 14886.10 | 1.62446 | 1.62555 | 1.62355 | 133974.90 | 148995406.58 |
6731 | 2010.01.15 18:17 | buy | 3366 | 14899.50 | 1.62446 | 1.62346 | 1.62546 | ||
6732 | 2010.01.15 18:20 | close | 3366 | 14899.50 | 1.62527 | 1.62346 | 1.62546 | 1206859.50 | 150202266.08 |
6733 | 2010.01.15 18:20 | sell | 3367 | 15020.20 | 1.62527 | 1.62627 | 1.62427 | ||
6734 | 2010.01.15 18:22 | close | 3367 | 15020.20 | 1.62494 | 1.62627 | 1.62427 | 495666.60 | 150697932.68 |
6735 | 2010.01.15 18:22 | buy | 3368 | 15069.80 | 1.62494 | 1.62394 | 1.62594 | ||
6736 | 2010.01.15 18:25 | close | 3368 | 15069.80 | 1.62503 | 1.62394 | 1.62594 | 135628.20 | 150833560.88 |
6737 | 2010.01.15 18:25 | sell | 3369 | 15083.40 | 1.62503 | 1.62603 | 1.62403 | ||
6738 | 2010.01.15 18:27 | close | 3369 | 15083.40 | 1.62446 | 1.62603 | 1.62403 | 859753.80 | 151693314.68 |
6739 | 2010.01.15 18:27 | buy | 3370 | 15169.30 | 1.62446 | 1.62346 | 1.62546 | ||
6740 | 2010.01.15 18:40 | close | 3370 | 15169.30 | 1.62448 | 1.62346 | 1.62546 | 30338.60 | 151723653.28 |
6741 | 2010.01.15 18:40 | sell | 3371 | 15172.40 | 1.62448 | 1.62548 | 1.62348 | ||
6742 | 2010.01.15 18:50 | s/l | 3371 | 15172.40 | 1.62548 | 1.62548 | 1.62348 | -1517240.00 | 150206413.28 |
6743 | 2010.01.15 18:50 | sell | 3372 | 15020.60 | 1.62542 | 1.62642 | 1.62442 | ||
6744 | 2010.01.15 18:52 | close | 3372 | 15020.60 | 1.62526 | 1.62642 | 1.62442 | 240329.60 | 150446742.88 |
6745 | 2010.01.15 18:52 | buy | 3373 | 15044.70 | 1.62526 | 1.62426 | 1.62626 | ||
6746 | 2010.01.15 19:02 | close | 3373 | 15044.70 | 1.62490 | 1.62426 | 1.62626 | -541609.20 | 149905133.68 |
6747 | 2010.01.15 19:02 | sell | 3374 | 14990.50 | 1.62490 | 1.62590 | 1.62390 | ||
6748 | 2010.01.15 19:10 | close | 3374 | 14990.50 | 1.62475 | 1.62590 | 1.62390 | 224857.50 | 150129991.18 |
6749 | 2010.01.15 19:10 | buy | 3375 | 15013.00 | 1.62475 | 1.62375 | 1.62575 | ||
6750 | 2010.01.15 19:22 | close | 3375 | 15013.00 | 1.62410 | 1.62375 | 1.62575 | -975845.00 | 149154146.18 |
6751 | 2010.01.15 19:22 | sell | 3376 | 14915.40 | 1.62410 | 1.62510 | 1.62310 | ||
6752 | 2010.01.15 19:40 | s/l | 3376 | 14915.40 | 1.62510 | 1.62510 | 1.62310 | -1491540.00 | 147662606.18 |
6753 | 2010.01.15 19:40 | sell | 3377 | 14766.30 | 1.62508 | 1.62608 | 1.62408 | ||
6754 | 2010.01.15 19:50 | s/l | 3377 | 14766.30 | 1.62608 | 1.62608 | 1.62408 | -1476630.00 | 146185976.18 |
6755 | 2010.01.15 19:50 | sell | 3378 | 14618.60 | 1.62595 | 1.62695 | 1.62495 | ||
6756 | 2010.01.15 19:52 | close | 3378 | 14618.60 | 1.62581 | 1.62695 | 1.62495 | 204660.40 | 146390636.58 |
6757 | 2010.01.15 19:52 | buy | 3379 | 14639.10 | 1.62581 | 1.62481 | 1.62681 | ||
6758 | 2010.01.15 19:59 | close | 3379 | 14639.10 | 1.62571 | 1.62481 | 1.62681 | -146391.00 | 146244245.58 |
6759 | 2010.01.15 19:59 | sell | 3380 | 14624.40 | 1.62571 | 1.62671 | 1.62471 | ||
6760 | 2010.01.15 20:10 | close | 3380 | 14624.40 | 1.62587 | 1.62671 | 1.62471 | -233990.40 | 146010255.18 |
6761 | 2010.01.15 20:10 | buy | 3381 | 14601.00 | 1.62587 | 1.62487 | 1.62687 | ||
6762 | 2010.01.15 20:27 | close | 3381 | 14601.00 | 1.62545 | 1.62487 | 1.62687 | -613242.00 | 145397013.18 |
6763 | 2010.01.15 20:27 | sell | 3382 | 14539.70 | 1.62545 | 1.62645 | 1.62445 | ||
6764 | 2010.01.15 20:27 | close | 3382 | 14539.70 | 1.62536 | 1.62645 | 1.62445 | 130857.30 | 145527870.48 |
6765 | 2010.01.15 20:27 | buy | 3383 | 14552.80 | 1.62536 | 1.62436 | 1.62636 | ||
6766 | 2010.01.15 20:32 | s/l | 3383 | 14552.80 | 1.62436 | 1.62436 | 1.62636 | -1455280.00 | 144072590.48 |
6767 | 2010.01.15 20:32 | buy | 3384 | 14407.30 | 1.62442 | 1.62342 | 1.62542 | ||
6768 | 2010.01.15 20:40 | close | 3384 | 14407.30 | 1.62494 | 1.62342 | 1.62542 | 749179.60 | 144821770.08 |
6769 | 2010.01.15 20:40 | sell | 3385 | 14482.20 | 1.62494 | 1.62594 | 1.62394 | ||
6770 | 2010.01.15 20:50 | s/l | 3385 | 14482.20 | 1.62594 | 1.62594 | 1.62394 | -1448220.00 | 143373550.08 |
6771 | 2010.01.15 20:50 | sell | 3386 | 14337.40 | 1.62595 | 1.62695 | 1.62495 | ||
6772 | 2010.01.15 20:52 | close | 3386 | 14337.40 | 1.62576 | 1.62695 | 1.62495 | 272410.60 | 143645960.68 |
6773 | 2010.01.15 20:52 | buy | 3387 | 14364.60 | 1.62576 | 1.62476 | 1.62676 | ||
6774 | 2010.01.15 20:59 | close | 3387 | 14364.60 | 1.62580 | 1.62476 | 1.62676 | 57458.40 | 143703419.08 |
6775 | 2010.01.15 20:59 | sell | 3388 | 14370.30 | 1.62580 | 1.62680 | 1.62480 | ||
6776 | 2010.01.15 21:02 | s/l | 3388 | 14370.30 | 1.62680 | 1.62680 | 1.62480 | -1437030.00 | 142266389.08 |
6777 | 2010.01.15 21:02 | sell | 3389 | 14226.60 | 1.62676 | 1.62776 | 1.62576 | ||
6778 | 2010.01.15 21:10 | close | 3389 | 14226.60 | 1.62649 | 1.62776 | 1.62576 | 384118.20 | 142650507.28 |
6779 | 2010.01.15 21:10 | buy | 3390 | 14265.10 | 1.62649 | 1.62549 | 1.62749 | ||
6780 | 2010.01.15 21:20 | s/l | 3390 | 14265.10 | 1.62549 | 1.62549 | 1.62749 | -1426510.00 | 141223997.28 |
6781 | 2010.01.15 21:20 | buy | 3391 | 14122.40 | 1.62550 | 1.62450 | 1.62650 | ||
6782 | 2010.01.15 21:22 | close | 3391 | 14122.40 | 1.62563 | 1.62450 | 1.62650 | 183591.20 | 141407588.48 |
6783 | 2010.01.15 21:22 | sell | 3392 | 14140.80 | 1.62563 | 1.62663 | 1.62463 | ||
6784 | 2010.01.15 21:27 | close | 3392 | 14140.80 | 1.62585 | 1.62663 | 1.62463 | -311097.60 | 141096490.88 |
6785 | 2010.01.15 21:27 | buy | 3393 | 14109.60 | 1.62585 | 1.62485 | 1.62685 | ||
6786 | 2010.01.15 21:40 | close | 3393 | 14109.60 | 1.62581 | 1.62485 | 1.62685 | -56438.40 | 141040052.48 |
6787 | 2010.01.15 21:40 | sell | 3394 | 14104.00 | 1.62581 | 1.62681 | 1.62481 | ||
6788 | 2010.01.15 21:57 | close | 3394 | 14104.00 | 1.62609 | 1.62681 | 1.62481 | -394912.00 | 140645140.48 |
6789 | 2010.01.15 21:57 | buy | 3395 | 14064.50 | 1.62609 | 1.62509 | 1.62709 | ||
6790 | 2010.01.15 22:03 | close | 3395 | 14064.50 | 1.62639 | 1.62509 | 1.62709 | 421935.00 | 141067075.48 |
6791 | 2010.01.15 22:03 | sell | 3396 | 14106.70 | 1.62639 | 1.62739 | 1.62539 | ||
6792 | 2010.01.15 22:20 | close | 3396 | 14106.70 | 1.62703 | 1.62739 | 1.62539 | -902828.80 | 140164246.68 |
6793 | 2010.01.15 22:20 | buy | 3397 | 14016.40 | 1.62703 | 1.62603 | 1.62803 | ||
6794 | 2010.01.15 22:26 | close | 3397 | 14016.40 | 1.62705 | 1.62603 | 1.62803 | 28032.80 | 140192279.48 |
6795 | 2010.01.15 22:26 | sell | 3398 | 14019.20 | 1.62705 | 1.62805 | 1.62605 | ||
6796 | 2010.01.15 22:43 | close | 3398 | 14019.20 | 1.62678 | 1.62805 | 1.62605 | 378518.40 | 140570797.88 |
6797 | 2010.01.15 22:43 | buy | 3399 | 14057.10 | 1.62678 | 1.62578 | 1.62778 | ||
6798 | 2010.01.15 22:59 | s/l | 3399 | 14057.10 | 1.62578 | 1.62578 | 1.62778 | -1405710.00 | 139165087.88 |
6799 | 2010.01.15 22:59 | buy | 3400 | 13916.50 | 1.62588 | 1.62488 | 1.62688 | ||
6800 | 2010.01.18 00:00 | t/p | 3400 | 13916.50 | 1.62688 | 1.62488 | 1.62688 | 1390258.35 | 140555346.23 |
6801 | 2010.01.18 00:00 | sell | 3401 | 14055.50 | 1.62693 | 1.62793 | 1.62593 | ||
6802 | 2010.01.18 00:07 | close | 3401 | 14055.50 | 1.62687 | 1.62793 | 1.62593 | 84333.00 | 140639679.23 |
6803 | 2010.01.18 00:07 | buy | 3402 | 14064.00 | 1.62687 | 1.62587 | 1.62787 | ||
6804 | 2010.01.18 00:10 | close | 3402 | 14064.00 | 1.62733 | 1.62587 | 1.62787 | 646944.00 | 141286623.23 |
6805 | 2010.01.18 00:10 | sell | 3403 | 14128.70 | 1.62733 | 1.62833 | 1.62633 | ||
6806 | 2010.01.18 00:22 | close | 3403 | 14128.70 | 1.62797 | 1.62833 | 1.62633 | -904236.80 | 140382386.43 |
6807 | 2010.01.18 00:22 | buy | 3404 | 14038.20 | 1.62797 | 1.62697 | 1.62897 | ||
6808 | 2010.01.18 00:27 | close | 3404 | 14038.20 | 1.62798 | 1.62697 | 1.62897 | 14038.20 | 140396424.63 |
6809 | 2010.01.18 00:27 | sell | 3405 | 14039.60 | 1.62798 | 1.62898 | 1.62698 | ||
6810 | 2010.01.18 00:32 | close | 3405 | 14039.60 | 1.62742 | 1.62898 | 1.62698 | 786217.60 | 141182642.23 |
6811 | 2010.01.18 00:32 | buy | 3406 | 14118.30 | 1.62742 | 1.62642 | 1.62842 | ||
6812 | 2010.01.18 00:40 | close | 3406 | 14118.30 | 1.62793 | 1.62642 | 1.62842 | 720033.30 | 141902675.53 |
6813 | 2010.01.18 00:40 | sell | 3407 | 14190.30 | 1.62793 | 1.62893 | 1.62693 | ||
6814 | 2010.01.18 00:50 | s/l | 3407 | 14190.30 | 1.62893 | 1.62893 | 1.62693 | -1419030.00 | 140483645.53 |
6815 | 2010.01.18 00:50 | sell | 3408 | 14048.40 | 1.62892 | 1.62992 | 1.62792 | ||
6816 | 2010.01.18 00:52 | close | 3408 | 14048.40 | 1.62874 | 1.62992 | 1.62792 | 252871.20 | 140736516.73 |
6817 | 2010.01.18 00:52 | buy | 3409 | 14073.70 | 1.62874 | 1.62774 | 1.62974 | ||
6818 | 2010.01.18 00:59 | close | 3409 | 14073.70 | 1.62878 | 1.62774 | 1.62974 | 56294.80 | 140792811.53 |
6819 | 2010.01.18 00:59 | sell | 3410 | 14079.30 | 1.62878 | 1.62978 | 1.62778 | ||
6820 | 2010.01.18 01:10 | close | 3410 | 14079.30 | 1.62879 | 1.62978 | 1.62778 | -14079.30 | 140778732.23 |
6821 | 2010.01.18 01:10 | buy | 3411 | 14077.90 | 1.62879 | 1.62779 | 1.62979 | ||
6822 | 2010.01.18 01:20 | s/l | 3411 | 14077.90 | 1.62779 | 1.62779 | 1.62979 | -1407790.00 | 139370942.23 |
6823 | 2010.01.18 01:20 | buy | 3412 | 13937.10 | 1.62768 | 1.62668 | 1.62868 | ||
6824 | 2010.01.18 01:22 | close | 3412 | 13937.10 | 1.62785 | 1.62668 | 1.62868 | 236930.70 | 139607872.93 |
6825 | 2010.01.18 01:22 | sell | 3413 | 13960.80 | 1.62785 | 1.62885 | 1.62685 | ||
6826 | 2010.01.18 01:27 | close | 3413 | 13960.80 | 1.62783 | 1.62885 | 1.62685 | 27921.60 | 139635794.53 |
6827 | 2010.01.18 01:27 | buy | 3414 | 13963.60 | 1.62783 | 1.62683 | 1.62883 | ||
6828 | 2010.01.18 01:37 | close | 3414 | 13963.60 | 1.62776 | 1.62683 | 1.62883 | -97745.20 | 139538049.33 |
6829 | 2010.01.18 01:37 | sell | 3415 | 13953.80 | 1.62776 | 1.62876 | 1.62676 | ||
6830 | 2010.01.18 01:40 | close | 3415 | 13953.80 | 1.62687 | 1.62876 | 1.62676 | 1241888.20 | 140779937.53 |
6831 | 2010.01.18 01:40 | buy | 3416 | 14078.00 | 1.62687 | 1.62587 | 1.62787 | ||
6832 | 2010.01.18 01:42 | close | 3416 | 14078.00 | 1.62698 | 1.62587 | 1.62787 | 154858.00 | 140934795.53 |
6833 | 2010.01.18 01:42 | sell | 3417 | 14093.50 | 1.62698 | 1.62798 | 1.62598 | ||
6834 | 2010.01.18 01:45 | close | 3417 | 14093.50 | 1.62610 | 1.62798 | 1.62598 | 1240228.00 | 142175023.53 |
6835 | 2010.01.18 01:45 | buy | 3418 | 14217.50 | 1.62610 | 1.62510 | 1.62710 | ||
6836 | 2010.01.18 01:47 | close | 3418 | 14217.50 | 1.62621 | 1.62510 | 1.62710 | 156392.50 | 142331416.03 |
6837 | 2010.01.18 01:47 | sell | 3419 | 14233.10 | 1.62621 | 1.62721 | 1.62521 | ||
6838 | 2010.01.18 01:50 | t/p | 3419 | 14233.10 | 1.62521 | 1.62721 | 1.62521 | 1423310.00 | 143754726.03 |
6839 | 2010.01.18 01:50 | buy | 3420 | 14375.50 | 1.62506 | 1.62406 | 1.62606 | ||
6840 | 2010.01.18 01:52 | close | 3420 | 14375.50 | 1.62543 | 1.62406 | 1.62606 | 531893.50 | 144286619.53 |
6841 | 2010.01.18 01:52 | sell | 3421 | 14428.70 | 1.62543 | 1.62643 | 1.62443 | ||
6842 | 2010.01.18 01:55 | close | 3421 | 14428.70 | 1.62532 | 1.62643 | 1.62443 | 158715.70 | 144445335.23 |
6843 | 2010.01.18 01:55 | buy | 3422 | 14444.50 | 1.62532 | 1.62432 | 1.62632 | ||
6844 | 2010.01.18 01:57 | close | 3422 | 14444.50 | 1.62595 | 1.62432 | 1.62632 | 910003.50 | 145355338.73 |
6845 | 2010.01.18 01:57 | sell | 3423 | 14535.50 | 1.62595 | 1.62695 | 1.62495 | ||
6846 | 2010.01.18 02:07 | s/l | 3423 | 14535.50 | 1.62695 | 1.62695 | 1.62495 | -1453550.00 | 143901788.73 |
6847 | 2010.01.18 02:10 | buy | 3424 | 14390.20 | 1.62638 | 1.62538 | 1.62738 | ||
6848 | 2010.01.18 02:20 | s/l | 3424 | 14390.20 | 1.62538 | 1.62538 | 1.62738 | -1439020.00 | 142462768.73 |
6849 | 2010.01.18 02:20 | buy | 3425 | 14246.30 | 1.62535 | 1.62435 | 1.62635 | ||
6850 | 2010.01.18 02:22 | close | 3425 | 14246.30 | 1.62549 | 1.62435 | 1.62635 | 199448.20 | 142662216.93 |
6851 | 2010.01.18 02:22 | sell | 3426 | 14266.20 | 1.62549 | 1.62649 | 1.62449 | ||
6852 | 2010.01.18 02:37 | close | 3426 | 14266.20 | 1.62591 | 1.62649 | 1.62449 | -599180.40 | 142063036.53 |
6853 | 2010.01.18 02:37 | buy | 3427 | 14206.30 | 1.62591 | 1.62491 | 1.62691 | ||
6854 | 2010.01.18 02:40 | close | 3427 | 14206.30 | 1.62650 | 1.62491 | 1.62691 | 838171.70 | 142901208.23 |
6855 | 2010.01.18 02:40 | sell | 3428 | 14290.10 | 1.62650 | 1.62750 | 1.62550 | ||
6856 | 2010.01.18 02:50 | s/l | 3428 | 14290.10 | 1.62750 | 1.62750 | 1.62550 | -1429010.00 | 141472198.23 |
6857 | 2010.01.18 02:50 | sell | 3429 | 14147.20 | 1.62738 | 1.62838 | 1.62638 | ||
6858 | 2010.01.18 02:52 | close | 3429 | 14147.20 | 1.62724 | 1.62838 | 1.62638 | 198060.80 | 141670259.03 |
6859 | 2010.01.18 02:52 | buy | 3430 | 14167.00 | 1.62724 | 1.62624 | 1.62824 | ||
6860 | 2010.01.18 02:59 | close | 3430 | 14167.00 | 1.62706 | 1.62624 | 1.62824 | -255006.00 | 141415253.03 |
6861 | 2010.01.18 02:59 | sell | 3431 | 14141.50 | 1.62706 | 1.62806 | 1.62606 | ||
6862 | 2010.01.18 03:07 | close | 3431 | 14141.50 | 1.62715 | 1.62806 | 1.62606 | -127273.50 | 141287979.53 |
6863 | 2010.01.18 03:07 | buy | 3432 | 14128.80 | 1.62715 | 1.62615 | 1.62815 | ||
6864 | 2010.01.18 03:10 | close | 3432 | 14128.80 | 1.62768 | 1.62615 | 1.62815 | 748826.40 | 142036805.93 |
6865 | 2010.01.18 03:10 | sell | 3433 | 14203.70 | 1.62768 | 1.62868 | 1.62668 | ||
6866 | 2010.01.18 03:22 | close | 3433 | 14203.70 | 1.62837 | 1.62868 | 1.62668 | -980055.30 | 141056750.63 |
6867 | 2010.01.18 03:22 | buy | 3434 | 14105.70 | 1.62837 | 1.62737 | 1.62937 | ||
6868 | 2010.01.18 03:27 | s/l | 3434 | 14105.70 | 1.62737 | 1.62737 | 1.62937 | -1410570.00 | 139646180.63 |
6869 | 2010.01.18 03:27 | buy | 3435 | 13964.60 | 1.62746 | 1.62646 | 1.62846 | ||
6870 | 2010.01.18 03:33 | close | 3435 | 13964.60 | 1.62795 | 1.62646 | 1.62846 | 684265.40 | 140330446.03 |
6871 | 2010.01.18 03:33 | sell | 3436 | 14033.00 | 1.62795 | 1.62895 | 1.62695 | ||
6872 | 2010.01.18 03:50 | close | 3436 | 14033.00 | 1.62853 | 1.62895 | 1.62695 | -813914.00 | 139516532.03 |
6873 | 2010.01.18 03:50 | buy | 3437 | 13951.70 | 1.62853 | 1.62753 | 1.62953 | ||
6874 | 2010.01.18 04:05 | close | 3437 | 13951.70 | 1.62844 | 1.62753 | 1.62953 | -125565.30 | 139390966.73 |
6875 | 2010.01.18 04:05 | sell | 3438 | 13939.10 | 1.62844 | 1.62944 | 1.62744 | ||
6876 | 2010.01.18 04:07 | close | 3438 | 13939.10 | 1.62834 | 1.62944 | 1.62744 | 139391.00 | 139530357.73 |
6877 | 2010.01.18 04:07 | buy | 3439 | 13953.00 | 1.62834 | 1.62734 | 1.62934 | ||
6878 | 2010.01.18 04:10 | close | 3439 | 13953.00 | 1.62881 | 1.62734 | 1.62934 | 655791.00 | 140186148.73 |
6879 | 2010.01.18 04:10 | sell | 3440 | 14018.60 | 1.62881 | 1.62981 | 1.62781 | ||
6880 | 2010.01.18 04:22 | close | 3440 | 14018.60 | 1.62945 | 1.62981 | 1.62781 | -897190.40 | 139288958.33 |
6881 | 2010.01.18 04:22 | buy | 3441 | 13928.90 | 1.62945 | 1.62845 | 1.63045 | ||
6882 | 2010.01.18 04:35 | close | 3441 | 13928.90 | 1.62912 | 1.62845 | 1.63045 | -459653.70 | 138829304.63 |
6883 | 2010.01.18 04:35 | sell | 3442 | 13882.90 | 1.62912 | 1.63012 | 1.62812 | ||
6884 | 2010.01.18 04:37 | close | 3442 | 13882.90 | 1.62871 | 1.63012 | 1.62812 | 569198.90 | 139398503.53 |
6885 | 2010.01.18 04:37 | buy | 3443 | 13939.90 | 1.62871 | 1.62771 | 1.62971 | ||
6886 | 2010.01.18 04:40 | t/p | 3443 | 13939.90 | 1.62971 | 1.62771 | 1.62971 | 1393990.00 | 140792493.53 |
6887 | 2010.01.18 04:40 | sell | 3444 | 14079.20 | 1.62996 | 1.63096 | 1.62896 | ||
6888 | 2010.01.18 04:42 | close | 3444 | 14079.20 | 1.62983 | 1.63096 | 1.62896 | 183029.60 | 140975523.13 |
6889 | 2010.01.18 04:42 | buy | 3445 | 14097.60 | 1.62983 | 1.62883 | 1.63083 | ||
6890 | 2010.01.18 04:45 | close | 3445 | 14097.60 | 1.63079 | 1.62883 | 1.63083 | 1353369.60 | 142328892.73 |
6891 | 2010.01.18 04:45 | sell | 3446 | 14232.90 | 1.63079 | 1.63179 | 1.62979 | ||
6892 | 2010.01.18 04:47 | close | 3446 | 14232.90 | 1.63066 | 1.63179 | 1.62979 | 185027.70 | 142513920.43 |
6893 | 2010.01.18 04:47 | buy | 3447 | 14251.40 | 1.63066 | 1.62966 | 1.63166 | ||
6894 | 2010.01.18 04:50 | close | 3447 | 14251.40 | 1.63163 | 1.62966 | 1.63166 | 1382385.80 | 143896306.23 |
6895 | 2010.01.18 04:50 | sell | 3448 | 14389.60 | 1.63163 | 1.63263 | 1.63063 | ||
6896 | 2010.01.18 04:52 | close | 3448 | 14389.60 | 1.63122 | 1.63263 | 1.63063 | 589973.60 | 144486279.83 |
6897 | 2010.01.18 04:52 | buy | 3449 | 14448.60 | 1.63122 | 1.63022 | 1.63222 | ||
6898 | 2010.01.18 04:55 | close | 3449 | 14448.60 | 1.63135 | 1.63022 | 1.63222 | 187831.80 | 144674111.63 |
6899 | 2010.01.18 04:55 | sell | 3450 | 14467.40 | 1.63135 | 1.63235 | 1.63035 | ||
6900 | 2010.01.18 04:57 | close | 3450 | 14467.40 | 1.63066 | 1.63235 | 1.63035 | 998250.60 | 145672362.23 |
6901 | 2010.01.18 04:57 | buy | 3451 | 14567.20 | 1.63066 | 1.62966 | 1.63166 | ||
6902 | 2010.01.18 04:59 | close | 3451 | 14567.20 | 1.63076 | 1.62966 | 1.63166 | 145672.00 | 145818034.23 |
6903 | 2010.01.18 04:59 | sell | 3452 | 14581.80 | 1.63076 | 1.63176 | 1.62976 | ||
6904 | 2010.01.18 05:07 | close | 3452 | 14581.80 | 1.63069 | 1.63176 | 1.62976 | 102072.60 | 145920106.83 |
6905 | 2010.01.18 05:07 | buy | 3453 | 14592.00 | 1.63069 | 1.62969 | 1.63169 | ||
6906 | 2010.01.18 05:10 | close | 3453 | 14592.00 | 1.63106 | 1.62969 | 1.63169 | 539904.00 | 146460010.83 |
6907 | 2010.01.18 05:10 | sell | 3454 | 14646.00 | 1.63106 | 1.63206 | 1.63006 | ||
6908 | 2010.01.18 05:22 | close | 3454 | 14646.00 | 1.63162 | 1.63206 | 1.63006 | -820176.00 | 145639834.83 |
6909 | 2010.01.18 05:22 | buy | 3455 | 14564.00 | 1.63162 | 1.63062 | 1.63262 | ||
6910 | 2010.01.18 05:27 | close | 3455 | 14564.00 | 1.63150 | 1.63062 | 1.63262 | -174768.00 | 145465066.83 |
6911 | 2010.01.18 05:27 | sell | 3456 | 14546.50 | 1.63150 | 1.63250 | 1.63050 | ||
6912 | 2010.01.18 05:43 | close | 3456 | 14546.50 | 1.63163 | 1.63250 | 1.63050 | -189104.50 | 145275962.33 |
6913 | 2010.01.18 05:43 | buy | 3457 | 14527.60 | 1.63163 | 1.63063 | 1.63263 | ||
6914 | 2010.01.18 06:02 | s/l | 3457 | 14527.60 | 1.63063 | 1.63063 | 1.63263 | -1452760.00 | 143823202.33 |
6915 | 2010.01.18 06:02 | buy | 3458 | 14382.30 | 1.63059 | 1.62959 | 1.63159 | ||
6916 | 2010.01.18 06:10 | close | 3458 | 14382.30 | 1.63094 | 1.62959 | 1.63159 | 503380.50 | 144326582.83 |
6917 | 2010.01.18 06:10 | sell | 3459 | 14432.70 | 1.63094 | 1.63194 | 1.62994 | ||
6918 | 2010.01.18 06:22 | close | 3459 | 14432.70 | 1.63160 | 1.63194 | 1.62994 | -952558.20 | 143374024.63 |
6919 | 2010.01.18 06:22 | buy | 3460 | 14337.40 | 1.63160 | 1.63060 | 1.63260 | ||
6920 | 2010.01.18 06:32 | close | 3460 | 14337.40 | 1.63160 | 1.63060 | 1.63260 | 0.00 | 143374024.63 |
6921 | 2010.01.18 06:32 | sell | 3461 | 14337.40 | 1.63160 | 1.63260 | 1.63060 | ||
6922 | 2010.01.18 06:40 | close | 3461 | 14337.40 | 1.63137 | 1.63260 | 1.63060 | 329760.20 | 143703784.83 |
6923 | 2010.01.18 06:40 | buy | 3462 | 14370.40 | 1.63137 | 1.63037 | 1.63237 | ||
6924 | 2010.01.18 06:50 | s/l | 3462 | 14370.40 | 1.63037 | 1.63037 | 1.63237 | -1437040.00 | 142266744.83 |
6925 | 2010.01.18 06:50 | buy | 3463 | 14226.70 | 1.63048 | 1.62948 | 1.63148 | ||
6926 | 2010.01.18 06:52 | close | 3463 | 14226.70 | 1.63058 | 1.62948 | 1.63148 | 142267.00 | 142409011.83 |
6927 | 2010.01.18 06:52 | sell | 3464 | 14240.90 | 1.63058 | 1.63158 | 1.62958 | ||
6928 | 2010.01.18 06:59 | close | 3464 | 14240.90 | 1.63063 | 1.63158 | 1.62958 | -71204.50 | 142337807.33 |
6929 | 2010.01.18 06:59 | buy | 3465 | 14233.80 | 1.63063 | 1.62963 | 1.63163 | ||
6930 | 2010.01.18 07:02 | close | 3465 | 14233.80 | 1.63127 | 1.62963 | 1.63163 | 910963.20 | 143248770.53 |
6931 | 2010.01.18 07:02 | sell | 3466 | 14324.90 | 1.63127 | 1.63227 | 1.63027 | ||
6932 | 2010.01.18 07:05 | close | 3466 | 14324.90 | 1.63102 | 1.63227 | 1.63027 | 358122.50 | 143606893.03 |
6933 | 2010.01.18 07:05 | buy | 3467 | 14360.70 | 1.63102 | 1.63002 | 1.63202 | ||
6934 | 2010.01.18 07:07 | close | 3467 | 14360.70 | 1.63168 | 1.63002 | 1.63202 | 947806.20 | 144554699.23 |
6935 | 2010.01.18 07:07 | sell | 3468 | 14455.50 | 1.63168 | 1.63268 | 1.63068 | ||
6936 | 2010.01.18 07:10 | t/p | 3468 | 14455.50 | 1.63068 | 1.63268 | 1.63068 | 1445550.00 | 146000249.23 |
6937 | 2010.01.18 07:10 | buy | 3469 | 14600.00 | 1.63020 | 1.62920 | 1.63120 | ||
6938 | 2010.01.18 07:12 | close | 3469 | 14600.00 | 1.63046 | 1.62920 | 1.63120 | 379600.00 | 146379849.23 |
6939 | 2010.01.18 07:12 | sell | 3470 | 14638.00 | 1.63046 | 1.63146 | 1.62946 | ||
6940 | 2010.01.18 07:15 | t/p | 3470 | 14638.00 | 1.62946 | 1.63146 | 1.62946 | 1463800.00 | 147843649.23 |
6941 | 2010.01.18 07:15 | buy | 3471 | 14784.40 | 1.62899 | 1.62799 | 1.62999 | ||
6942 | 2010.01.18 07:17 | close | 3471 | 14784.40 | 1.62924 | 1.62799 | 1.62999 | 369610.00 | 148213259.23 |
6943 | 2010.01.18 07:17 | sell | 3472 | 14821.30 | 1.62924 | 1.63024 | 1.62824 | ||
6944 | 2010.01.18 07:20 | t/p | 3472 | 14821.30 | 1.62824 | 1.63024 | 1.62824 | 1482130.00 | 149695389.23 |
6945 | 2010.01.18 07:20 | buy | 3473 | 14969.50 | 1.62736 | 1.62636 | 1.62836 | ||
6946 | 2010.01.18 07:22 | close | 3473 | 14969.50 | 1.62802 | 1.62636 | 1.62836 | 987987.00 | 150683376.23 |
6947 | 2010.01.18 07:22 | sell | 3474 | 15068.30 | 1.62802 | 1.62902 | 1.62702 | ||
6948 | 2010.01.18 07:25 | close | 3474 | 15068.30 | 1.62777 | 1.62902 | 1.62702 | 376707.50 | 151060083.73 |
6949 | 2010.01.18 07:25 | buy | 3475 | 15106.00 | 1.62777 | 1.62677 | 1.62877 | ||
6950 | 2010.01.18 07:27 | t/p | 3475 | 15106.00 | 1.62877 | 1.62677 | 1.62877 | 1510600.00 | 152570683.73 |
6951 | 2010.01.18 07:27 | sell | 3476 | 15257.10 | 1.62884 | 1.62984 | 1.62784 | ||
6952 | 2010.01.18 07:27 | close | 3476 | 15257.10 | 1.62832 | 1.62984 | 1.62784 | 793369.20 | 153364052.93 |
6953 | 2010.01.18 07:27 | buy | 3477 | 15336.40 | 1.62832 | 1.62732 | 1.62932 | ||
6954 | 2010.01.18 07:33 | close | 3477 | 15336.40 | 1.62922 | 1.62732 | 1.62932 | 1380276.00 | 154744328.93 |
6955 | 2010.01.18 07:33 | sell | 3478 | 15474.40 | 1.62922 | 1.63022 | 1.62822 | ||
6956 | 2010.01.18 07:36 | close | 3478 | 15474.40 | 1.62915 | 1.63022 | 1.62822 | 108320.80 | 154852649.73 |
6957 | 2010.01.18 07:36 | buy | 3479 | 15485.30 | 1.62915 | 1.62815 | 1.63015 | ||
6958 | 2010.01.18 07:40 | close | 3479 | 15485.30 | 1.62988 | 1.62815 | 1.63015 | 1130426.90 | 155983076.63 |
6959 | 2010.01.18 07:40 | sell | 3480 | 15598.30 | 1.62988 | 1.63088 | 1.62888 | ||
6960 | 2010.01.18 07:43 | close | 3480 | 15598.30 | 1.62981 | 1.63088 | 1.62888 | 109188.10 | 156092264.73 |
6961 | 2010.01.18 07:43 | buy | 3481 | 15609.20 | 1.62981 | 1.62881 | 1.63081 | ||
6962 | 2010.01.18 07:46 | close | 3481 | 15609.20 | 1.63053 | 1.62881 | 1.63081 | 1123862.40 | 157216127.13 |
6963 | 2010.01.18 07:46 | sell | 3482 | 15721.60 | 1.63053 | 1.63153 | 1.62953 | ||
6964 | 2010.01.18 07:50 | close | 3482 | 15721.60 | 1.63024 | 1.63153 | 1.62953 | 455926.40 | 157672053.53 |
6965 | 2010.01.18 07:50 | buy | 3483 | 15767.20 | 1.63024 | 1.62924 | 1.63124 | ||
6966 | 2010.01.18 07:53 | close | 3483 | 15767.20 | 1.63031 | 1.62924 | 1.63124 | 110370.40 | 157782423.93 |
6967 | 2010.01.18 07:53 | sell | 3484 | 15778.20 | 1.63031 | 1.63131 | 1.62931 | ||
6968 | 2010.01.18 07:56 | close | 3484 | 15778.20 | 1.62981 | 1.63131 | 1.62931 | 788910.00 | 158571333.93 |
6969 | 2010.01.18 07:56 | buy | 3485 | 15857.10 | 1.62981 | 1.62881 | 1.63081 | ||
6970 | 2010.01.18 07:59 | close | 3485 | 15857.10 | 1.63048 | 1.62881 | 1.63081 | 1062425.70 | 159633759.63 |
6971 | 2010.01.18 07:59 | sell | 3486 | 15963.40 | 1.63048 | 1.63148 | 1.62948 | ||
6972 | 2010.01.18 08:02 | t/p | 3486 | 15963.40 | 1.62948 | 1.63148 | 1.62948 | 1596340.00 | 161230099.63 |
6973 | 2010.01.18 08:02 | buy | 3487 | 16123.00 | 1.62937 | 1.62837 | 1.63037 | ||
6974 | 2010.01.18 08:05 | close | 3487 | 16123.00 | 1.62952 | 1.62837 | 1.63037 | 241845.00 | 161471944.63 |
6975 | 2010.01.18 08:05 | sell | 3488 | 16147.20 | 1.62952 | 1.63052 | 1.62852 | ||
6976 | 2010.01.18 08:07 | close | 3488 | 16147.20 | 1.62907 | 1.63052 | 1.62852 | 726624.00 | 162198568.63 |
6977 | 2010.01.18 08:07 | buy | 3489 | 16219.90 | 1.62907 | 1.62807 | 1.63007 | ||
6978 | 2010.01.18 08:10 | t/p | 3489 | 16219.90 | 1.63007 | 1.62807 | 1.63007 | 1621990.00 | 163820558.63 |
6979 | 2010.01.18 08:10 | sell | 3490 | 16382.10 | 1.63043 | 1.63143 | 1.62943 | ||
6980 | 2010.01.18 08:12 | close | 3490 | 16382.10 | 1.63028 | 1.63143 | 1.62943 | 245731.50 | 164066290.13 |
6981 | 2010.01.18 08:12 | buy | 3491 | 16406.60 | 1.63028 | 1.62928 | 1.63128 | ||
6982 | 2010.01.18 08:15 | t/p | 3491 | 16406.60 | 1.63128 | 1.62928 | 1.63128 | 1640660.00 | 165706950.13 |
6983 | 2010.01.18 08:15 | sell | 3492 | 16570.70 | 1.63133 | 1.63233 | 1.63033 | ||
6984 | 2010.01.18 08:17 | close | 3492 | 16570.70 | 1.63118 | 1.63233 | 1.63033 | 248560.50 | 165955510.63 |
6985 | 2010.01.18 08:17 | buy | 3493 | 16595.60 | 1.63118 | 1.63018 | 1.63218 | ||
6986 | 2010.01.18 08:20 | t/p | 3493 | 16595.60 | 1.63218 | 1.63018 | 1.63218 | 1659560.00 | 167615070.63 |
6987 | 2010.01.18 08:20 | sell | 3494 | 16761.50 | 1.63224 | 1.63324 | 1.63124 | ||
6988 | 2010.01.18 08:22 | close | 3494 | 16761.50 | 1.63179 | 1.63324 | 1.63124 | 754267.50 | 168369338.13 |
6989 | 2010.01.18 08:22 | buy | 3495 | 16836.90 | 1.63179 | 1.63079 | 1.63279 | ||
6990 | 2010.01.18 08:25 | close | 3495 | 16836.90 | 1.63194 | 1.63079 | 1.63279 | 252553.50 | 168621891.63 |
6991 | 2010.01.18 08:25 | sell | 3496 | 16862.20 | 1.63194 | 1.63294 | 1.63094 | ||
6992 | 2010.01.18 08:27 | close | 3496 | 16862.20 | 1.63118 | 1.63294 | 1.63094 | 1281527.20 | 169903418.83 |
6993 | 2010.01.18 08:27 | buy | 3497 | 16990.30 | 1.63118 | 1.63018 | 1.63218 | ||
6994 | 2010.01.18 08:27 | close | 3497 | 16990.30 | 1.63146 | 1.63018 | 1.63218 | 475728.40 | 170379147.23 |
6995 | 2010.01.18 08:27 | sell | 3498 | 17037.90 | 1.63146 | 1.63246 | 1.63046 | ||
6996 | 2010.01.18 08:32 | close | 3498 | 17037.90 | 1.63111 | 1.63246 | 1.63046 | 596326.50 | 170975473.73 |
6997 | 2010.01.18 08:32 | buy | 3499 | 17097.50 | 1.63111 | 1.63011 | 1.63211 | ||
6998 | 2010.01.18 08:40 | close | 3499 | 17097.50 | 1.63154 | 1.63011 | 1.63211 | 735192.50 | 171710666.23 |
6999 | 2010.01.18 08:40 | sell | 3500 | 17171.10 | 1.63154 | 1.63254 | 1.63054 | ||
7000 | 2010.01.18 08:50 | s/l | 3500 | 17171.10 | 1.63254 | 1.63254 | 1.63054 | -1717110.00 | 169993556.23 |
7001 | 2010.01.18 08:50 | sell | 3501 | 16999.40 | 1.63242 | 1.63342 | 1.63142 | ||
7002 | 2010.01.18 08:52 | close | 3501 | 16999.40 | 1.63228 | 1.63342 | 1.63142 | 237991.60 | 170231547.83 |
7003 | 2010.01.18 08:52 | buy | 3502 | 17023.20 | 1.63228 | 1.63128 | 1.63328 | ||
7004 | 2010.01.18 08:59 | close | 3502 | 17023.20 | 1.63225 | 1.63128 | 1.63328 | -51069.60 | 170180478.23 |
7005 | 2010.01.18 08:59 | sell | 3503 | 17018.00 | 1.63225 | 1.63325 | 1.63125 | ||
7006 | 2010.01.18 09:07 | close | 3503 | 17018.00 | 1.63236 | 1.63325 | 1.63125 | -187198.00 | 169993280.23 |
7007 | 2010.01.18 09:07 | buy | 3504 | 16999.30 | 1.63236 | 1.63136 | 1.63336 | ||
7008 | 2010.01.18 09:10 | close | 3504 | 16999.30 | 1.63298 | 1.63136 | 1.63336 | 1053956.60 | 171047236.83 |
7009 | 2010.01.18 09:10 | sell | 3505 | 17104.70 | 1.63298 | 1.63398 | 1.63198 | ||
7010 | 2010.01.18 09:20 | s/l | 3505 | 17104.70 | 1.63398 | 1.63398 | 1.63198 | -1710470.00 | 169336766.83 |
7011 | 2010.01.18 09:20 | sell | 3506 | 16933.70 | 1.63390 | 1.63490 | 1.63290 | ||
7012 | 2010.01.18 09:22 | close | 3506 | 16933.70 | 1.63374 | 1.63490 | 1.63290 | 270939.20 | 169607706.03 |
7013 | 2010.01.18 09:22 | buy | 3507 | 16960.80 | 1.63374 | 1.63274 | 1.63474 | ||
7014 | 2010.01.18 09:35 | close | 3507 | 16960.80 | 1.63318 | 1.63274 | 1.63474 | -949804.80 | 168657901.23 |
7015 | 2010.01.18 09:35 | sell | 3508 | 16865.80 | 1.63318 | 1.63418 | 1.63218 | ||
7016 | 2010.01.18 09:37 | close | 3508 | 16865.80 | 1.63285 | 1.63418 | 1.63218 | 556571.40 | 169214472.63 |
7017 | 2010.01.18 09:37 | buy | 3509 | 16921.40 | 1.63285 | 1.63185 | 1.63385 | ||
7018 | 2010.01.18 09:40 | t/p | 3509 | 16921.40 | 1.63385 | 1.63185 | 1.63385 | 1692140.00 | 170906612.63 |
7019 | 2010.01.18 09:40 | sell | 3510 | 17090.70 | 1.63390 | 1.63490 | 1.63290 | ||
7020 | 2010.01.18 09:42 | close | 3510 | 17090.70 | 1.63381 | 1.63490 | 1.63290 | 153816.30 | 171060428.93 |
7021 | 2010.01.18 09:42 | buy | 3511 | 17106.00 | 1.63381 | 1.63281 | 1.63481 | ||
7022 | 2010.01.18 09:45 | close | 3511 | 17106.00 | 1.63463 | 1.63281 | 1.63481 | 1402692.00 | 172463120.93 |
7023 | 2010.01.18 09:45 | sell | 3512 | 17246.30 | 1.63463 | 1.63563 | 1.63363 | ||
7024 | 2010.01.18 09:47 | close | 3512 | 17246.30 | 1.63454 | 1.63563 | 1.63363 | 155216.70 | 172618337.63 |
7025 | 2010.01.18 09:47 | buy | 3513 | 17261.80 | 1.63454 | 1.63354 | 1.63554 | ||
7026 | 2010.01.18 09:50 | close | 3513 | 17261.80 | 1.63535 | 1.63354 | 1.63554 | 1398205.80 | 174016543.43 |
7027 | 2010.01.18 09:50 | sell | 3514 | 17401.70 | 1.63535 | 1.63635 | 1.63435 | ||
7028 | 2010.01.18 09:52 | close | 3514 | 17401.70 | 1.63502 | 1.63635 | 1.63435 | 574256.10 | 174590799.53 |
7029 | 2010.01.18 09:52 | buy | 3515 | 17459.10 | 1.63502 | 1.63402 | 1.63602 | ||
7030 | 2010.01.18 09:55 | close | 3515 | 17459.10 | 1.63511 | 1.63402 | 1.63602 | 157131.90 | 174747931.43 |
7031 | 2010.01.18 09:55 | sell | 3516 | 17474.80 | 1.63511 | 1.63611 | 1.63411 | ||
7032 | 2010.01.18 09:57 | close | 3516 | 17474.80 | 1.63454 | 1.63611 | 1.63411 | 996063.60 | 175743995.03 |
7033 | 2010.01.18 09:57 | buy | 3517 | 17574.40 | 1.63454 | 1.63354 | 1.63554 | ||
7034 | 2010.01.18 09:59 | close | 3517 | 17574.40 | 1.63499 | 1.63354 | 1.63554 | 790848.00 | 176534843.03 |
7035 | 2010.01.18 09:59 | sell | 3518 | 17653.50 | 1.63499 | 1.63599 | 1.63399 | ||
7036 | 2010.01.18 10:05 | close | 3518 | 17653.50 | 1.63487 | 1.63599 | 1.63399 | 211842.00 | 176746685.03 |
7037 | 2010.01.18 10:05 | buy | 3519 | 17674.70 | 1.63487 | 1.63387 | 1.63587 | ||
7038 | 2010.01.18 10:07 | close | 3519 | 17674.70 | 1.63499 | 1.63387 | 1.63587 | 212096.40 | 176958781.43 |
7039 | 2010.01.18 10:07 | sell | 3520 | 17695.90 | 1.63499 | 1.63599 | 1.63399 | ||
7040 | 2010.01.18 10:10 | close | 3520 | 17695.90 | 1.63459 | 1.63599 | 1.63399 | 707836.00 | 177666617.43 |
7041 | 2010.01.18 10:10 | buy | 3521 | 17766.70 | 1.63459 | 1.63359 | 1.63559 | ||
7042 | 2010.01.18 10:20 | s/l | 3521 | 17766.70 | 1.63359 | 1.63359 | 1.63559 | -1776670.00 | 175889947.43 |
7043 | 2010.01.18 10:20 | buy | 3522 | 17589.00 | 1.63364 | 1.63264 | 1.63464 | ||
7044 | 2010.01.18 10:22 | close | 3522 | 17589.00 | 1.63376 | 1.63264 | 1.63464 | 211068.00 | 176101015.43 |
7045 | 2010.01.18 10:22 | sell | 3523 | 17610.10 | 1.63376 | 1.63476 | 1.63276 | ||
7046 | 2010.01.18 10:30 | close | 3523 | 17610.10 | 1.63394 | 1.63476 | 1.63276 | -316981.80 | 175784033.63 |
7047 | 2010.01.18 10:30 | buy | 3524 | 17578.40 | 1.63394 | 1.63294 | 1.63494 | ||
7048 | 2010.01.18 10:35 | close | 3524 | 17578.40 | 1.63328 | 1.63294 | 1.63494 | -1160174.40 | 174623859.23 |
7049 | 2010.01.18 10:35 | sell | 3525 | 17462.40 | 1.63328 | 1.63428 | 1.63228 | ||
7050 | 2010.01.18 10:37 | close | 3525 | 17462.40 | 1.63303 | 1.63428 | 1.63228 | 436560.00 | 175060419.23 |
7051 | 2010.01.18 10:37 | buy | 3526 | 17506.00 | 1.63303 | 1.63203 | 1.63403 | ||
7052 | 2010.01.18 10:40 | close | 3526 | 17506.00 | 1.63389 | 1.63203 | 1.63403 | 1505516.00 | 176565935.23 |
7053 | 2010.01.18 10:40 | sell | 3527 | 17656.60 | 1.63389 | 1.63489 | 1.63289 | ||
7054 | 2010.01.18 10:42 | close | 3527 | 17656.60 | 1.63384 | 1.63489 | 1.63289 | 88283.00 | 176654218.23 |
7055 | 2010.01.18 10:42 | buy | 3528 | 17665.40 | 1.63384 | 1.63284 | 1.63484 | ||
7056 | 2010.01.18 10:45 | close | 3528 | 17665.40 | 1.63449 | 1.63284 | 1.63484 | 1148251.00 | 177802469.23 |
7057 | 2010.01.18 10:45 | sell | 3529 | 17780.20 | 1.63449 | 1.63549 | 1.63349 | ||
7058 | 2010.01.18 10:47 | close | 3529 | 17780.20 | 1.63444 | 1.63549 | 1.63349 | 88901.00 | 177891370.23 |
7059 | 2010.01.18 10:47 | buy | 3530 | 17789.10 | 1.63444 | 1.63344 | 1.63544 | ||
7060 | 2010.01.18 10:50 | close | 3530 | 17789.10 | 1.63510 | 1.63344 | 1.63544 | 1174080.60 | 179065450.83 |
7061 | 2010.01.18 10:50 | sell | 3531 | 17906.50 | 1.63510 | 1.63610 | 1.63410 | ||
7062 | 2010.01.18 10:52 | close | 3531 | 17906.50 | 1.63485 | 1.63610 | 1.63410 | 447662.50 | 179513113.33 |
7063 | 2010.01.18 10:52 | buy | 3532 | 17951.30 | 1.63485 | 1.63385 | 1.63585 | ||
7064 | 2010.01.18 10:55 | close | 3532 | 17951.30 | 1.63490 | 1.63385 | 1.63585 | 89756.50 | 179602869.83 |
7065 | 2010.01.18 10:55 | sell | 3533 | 17960.30 | 1.63490 | 1.63590 | 1.63390 | ||
7066 | 2010.01.18 10:57 | close | 3533 | 17960.30 | 1.63444 | 1.63590 | 1.63390 | 826173.80 | 180429043.63 |
7067 | 2010.01.18 10:57 | buy | 3534 | 18042.90 | 1.63444 | 1.63344 | 1.63544 | ||
7068 | 2010.01.18 11:05 | close | 3534 | 18042.90 | 1.63462 | 1.63344 | 1.63544 | 324772.20 | 180753815.83 |
7069 | 2010.01.18 11:05 | sell | 3535 | 18075.40 | 1.63462 | 1.63562 | 1.63362 | ||
7070 | 2010.01.18 11:07 | close | 3535 | 18075.40 | 1.63404 | 1.63562 | 1.63362 | 1048373.20 | 181802189.03 |
7071 | 2010.01.18 11:07 | buy | 3536 | 18180.20 | 1.63404 | 1.63304 | 1.63504 | ||
7072 | 2010.01.18 11:10 | t/p | 3536 | 18180.20 | 1.63504 | 1.63304 | 1.63504 | 1818020.00 | 183620209.03 |
7073 | 2010.01.18 11:12 | sell | 3537 | 18362.00 | 1.63535 | 1.63635 | 1.63435 | ||
7074 | 2010.01.18 11:15 | s/l | 3537 | 18362.00 | 1.63635 | 1.63635 | 1.63435 | -1836200.00 | 181784009.03 |
7075 | 2010.01.18 11:17 | sell | 3538 | 18178.40 | 1.63644 | 1.63744 | 1.63544 | ||
7076 | 2010.01.18 11:20 | s/l | 3538 | 18178.40 | 1.63744 | 1.63744 | 1.63544 | -1817840.00 | 179966169.03 |
7077 | 2010.01.18 11:22 | sell | 3539 | 17996.60 | 1.63717 | 1.63817 | 1.63617 | ||
7078 | 2010.01.18 11:27 | close | 3539 | 17996.60 | 1.63659 | 1.63817 | 1.63617 | 1043802.80 | 181009971.83 |
7079 | 2010.01.18 11:27 | buy | 3540 | 18101.00 | 1.63659 | 1.63559 | 1.63759 | ||
7080 | 2010.01.18 11:32 | close | 3540 | 18101.00 | 1.63626 | 1.63559 | 1.63759 | -597333.00 | 180412638.83 |
7081 | 2010.01.18 11:32 | sell | 3541 | 18041.30 | 1.63626 | 1.63726 | 1.63526 | ||
7082 | 2010.01.18 11:35 | close | 3541 | 18041.30 | 1.63619 | 1.63726 | 1.63526 | 126289.10 | 180538927.93 |
7083 | 2010.01.18 11:35 | buy | 3542 | 18053.90 | 1.63619 | 1.63519 | 1.63719 | ||
7084 | 2010.01.18 11:37 | close | 3542 | 18053.90 | 1.63649 | 1.63519 | 1.63719 | 541617.00 | 181080544.93 |
7085 | 2010.01.18 11:37 | sell | 3543 | 18108.10 | 1.63649 | 1.63749 | 1.63549 | ||
7086 | 2010.01.18 11:40 | close | 3543 | 18108.10 | 1.63573 | 1.63749 | 1.63549 | 1376215.60 | 182456760.53 |
7087 | 2010.01.18 11:40 | buy | 3544 | 18245.70 | 1.63573 | 1.63473 | 1.63673 | ||
7088 | 2010.01.18 11:42 | close | 3544 | 18245.70 | 1.63581 | 1.63473 | 1.63673 | 145965.60 | 182602726.13 |
7089 | 2010.01.18 11:42 | sell | 3545 | 18260.30 | 1.63581 | 1.63681 | 1.63481 | ||
7090 | 2010.01.18 11:45 | close | 3545 | 18260.30 | 1.63506 | 1.63681 | 1.63481 | 1369522.50 | 183972248.63 |
7091 | 2010.01.18 11:45 | buy | 3546 | 18397.20 | 1.63506 | 1.63406 | 1.63606 | ||
7092 | 2010.01.18 11:47 | close | 3546 | 18397.20 | 1.63513 | 1.63406 | 1.63606 | 128780.40 | 184101029.03 |
7093 | 2010.01.18 11:47 | sell | 3547 | 18410.10 | 1.63513 | 1.63613 | 1.63413 | ||
7094 | 2010.01.18 11:50 | close | 3547 | 18410.10 | 1.63415 | 1.63613 | 1.63413 | 1804189.80 | 185905218.83 |
7095 | 2010.01.18 11:50 | buy | 3548 | 18590.50 | 1.63415 | 1.63315 | 1.63515 | ||
7096 | 2010.01.18 11:52 | close | 3548 | 18590.50 | 1.63445 | 1.63315 | 1.63515 | 557715.00 | 186462933.83 |
7097 | 2010.01.18 11:52 | sell | 3549 | 18646.30 | 1.63445 | 1.63545 | 1.63345 | ||
7098 | 2010.01.18 11:55 | close | 3549 | 18646.30 | 1.63438 | 1.63545 | 1.63345 | 130524.10 | 186593457.93 |
7099 | 2010.01.18 11:55 | buy | 3550 | 18659.30 | 1.63438 | 1.63338 | 1.63538 | ||
7100 | 2010.01.18 11:57 | close | 3550 | 18659.30 | 1.63491 | 1.63338 | 1.63538 | 988942.90 | 187582400.83 |
7101 | 2010.01.18 11:57 | sell | 3551 | 18758.20 | 1.63491 | 1.63591 | 1.63391 | ||
7102 | 2010.01.18 12:03 | close | 3551 | 18758.20 | 1.63480 | 1.63591 | 1.63391 | 206340.20 | 187788741.03 |
7103 | 2010.01.18 12:03 | buy | 3552 | 18778.90 | 1.63480 | 1.63380 | 1.63580 | ||
7104 | 2010.01.18 12:06 | close | 3552 | 18778.90 | 1.63490 | 1.63380 | 1.63580 | 187789.00 | 187976530.03 |
7105 | 2010.01.18 12:06 | sell | 3553 | 18797.70 | 1.63490 | 1.63590 | 1.63390 | ||
7106 | 2010.01.18 12:10 | close | 3553 | 18797.70 | 1.63404 | 1.63590 | 1.63390 | 1616602.20 | 189593132.23 |
7107 | 2010.01.18 12:10 | buy | 3554 | 18959.30 | 1.63404 | 1.63304 | 1.63504 | ||
7108 | 2010.01.18 12:13 | close | 3554 | 18959.30 | 1.63414 | 1.63304 | 1.63504 | 189593.00 | 189782725.23 |
7109 | 2010.01.18 12:13 | sell | 3555 | 18978.30 | 1.63414 | 1.63514 | 1.63314 | ||
7110 | 2010.01.18 12:16 | t/p | 3555 | 18978.30 | 1.63314 | 1.63514 | 1.63314 | 1897830.00 | 191680555.23 |
7111 | 2010.01.18 12:16 | buy | 3556 | 19168.10 | 1.63304 | 1.63204 | 1.63404 | ||
7112 | 2010.01.18 12:20 | close | 3556 | 19168.10 | 1.63339 | 1.63204 | 1.63404 | 670883.50 | 192351438.73 |
7113 | 2010.01.18 12:20 | sell | 3557 | 19235.10 | 1.63339 | 1.63439 | 1.63239 | ||
7114 | 2010.01.18 12:23 | close | 3557 | 19235.10 | 1.63329 | 1.63439 | 1.63239 | 192351.00 | 192543789.73 |
7115 | 2010.01.18 12:23 | buy | 3558 | 19254.40 | 1.63329 | 1.63229 | 1.63429 | ||
7116 | 2010.01.18 12:26 | close | 3558 | 19254.40 | 1.63389 | 1.63229 | 1.63429 | 1155264.00 | 193699053.73 |
7117 | 2010.01.18 12:26 | sell | 3559 | 19369.90 | 1.63389 | 1.63489 | 1.63289 | ||
7118 | 2010.01.18 12:35 | close | 3559 | 19369.90 | 1.63432 | 1.63489 | 1.63289 | -832905.70 | 192866148.03 |
7119 | 2010.01.18 12:35 | buy | 3560 | 19286.60 | 1.63432 | 1.63332 | 1.63532 | ||
7120 | 2010.01.18 12:37 | close | 3560 | 19286.60 | 1.63455 | 1.63332 | 1.63532 | 443591.80 | 193309739.83 |
7121 | 2010.01.18 12:37 | sell | 3561 | 19331.00 | 1.63455 | 1.63555 | 1.63355 | ||
7122 | 2010.01.18 12:40 | close | 3561 | 19331.00 | 1.63395 | 1.63555 | 1.63355 | 1159860.00 | 194469599.83 |
7123 | 2010.01.18 12:40 | buy | 3562 | 19447.00 | 1.63395 | 1.63295 | 1.63495 | ||
7124 | 2010.01.18 12:42 | close | 3562 | 19447.00 | 1.63399 | 1.63295 | 1.63495 | 77788.00 | 194547387.83 |
7125 | 2010.01.18 12:42 | sell | 3563 | 19454.70 | 1.63399 | 1.63499 | 1.63299 | ||
7126 | 2010.01.18 12:45 | close | 3563 | 19454.70 | 1.63338 | 1.63499 | 1.63299 | 1186736.70 | 195734124.53 |
7127 | 2010.01.18 12:45 | buy | 3564 | 19573.40 | 1.63338 | 1.63238 | 1.63438 | ||
7128 | 2010.01.18 12:47 | close | 3564 | 19573.40 | 1.63342 | 1.63238 | 1.63438 | 78293.60 | 195812418.13 |
7129 | 2010.01.18 12:47 | sell | 3565 | 19581.20 | 1.63342 | 1.63442 | 1.63242 | ||
7130 | 2010.01.18 12:50 | close | 3565 | 19581.20 | 1.63263 | 1.63442 | 1.63242 | 1546914.80 | 197359332.93 |
7131 | 2010.01.18 12:50 | buy | 3566 | 19735.90 | 1.63263 | 1.63163 | 1.63363 | ||
7132 | 2010.01.18 12:52 | close | 3566 | 19735.90 | 1.63286 | 1.63163 | 1.63363 | 453925.70 | 197813258.63 |
7133 | 2010.01.18 12:52 | sell | 3567 | 19781.30 | 1.63286 | 1.63386 | 1.63186 | ||
7134 | 2010.01.18 12:55 | close | 3567 | 19781.30 | 1.63282 | 1.63386 | 1.63186 | 79125.20 | 197892383.83 |
7135 | 2010.01.18 12:55 | buy | 3568 | 19789.20 | 1.63282 | 1.63182 | 1.63382 | ||
7136 | 2010.01.18 12:57 | close | 3568 | 19789.20 | 1.63323 | 1.63182 | 1.63382 | 811357.20 | 198703741.03 |
7137 | 2010.01.18 12:57 | sell | 3569 | 19870.40 | 1.63323 | 1.63423 | 1.63223 | ||
7138 | 2010.01.18 13:07 | close | 3569 | 19870.40 | 1.63343 | 1.63423 | 1.63223 | -397408.00 | 198306333.03 |
7139 | 2010.01.18 13:07 | buy | 3570 | 19830.60 | 1.63343 | 1.63243 | 1.63443 | ||
7140 | 2010.01.18 13:10 | close | 3570 | 19830.60 | 1.63410 | 1.63243 | 1.63443 | 1328650.20 | 199634983.23 |
7141 | 2010.01.18 13:10 | sell | 3571 | 19963.50 | 1.63410 | 1.63510 | 1.63310 | ||
7142 | 2010.01.18 13:20 | s/l | 3571 | 19963.50 | 1.63510 | 1.63510 | 1.63310 | -1996350.00 | 197638633.23 |
7143 | 2010.01.18 13:20 | sell | 3572 | 19763.90 | 1.63509 | 1.63609 | 1.63409 | ||
7144 | 2010.01.18 13:22 | close | 3572 | 19763.90 | 1.63491 | 1.63609 | 1.63409 | 355750.20 | 197994383.43 |
7145 | 2010.01.18 13:22 | buy | 3573 | 19799.40 | 1.63491 | 1.63391 | 1.63591 | ||
7146 | 2010.01.18 13:30 | close | 3573 | 19799.40 | 1.63480 | 1.63391 | 1.63591 | -217793.40 | 197776590.03 |
7147 | 2010.01.18 13:30 | sell | 3574 | 19777.70 | 1.63480 | 1.63580 | 1.63380 | ||
7148 | 2010.01.18 13:35 | close | 3574 | 19777.70 | 1.63473 | 1.63580 | 1.63380 | 138443.90 | 197915033.93 |
7149 | 2010.01.18 13:35 | buy | 3575 | 19791.50 | 1.63473 | 1.63373 | 1.63573 | ||
7150 | 2010.01.18 13:37 | close | 3575 | 19791.50 | 1.63482 | 1.63373 | 1.63573 | 178123.50 | 198093157.43 |
7151 | 2010.01.18 13:37 | sell | 3576 | 19809.30 | 1.63482 | 1.63582 | 1.63382 | ||
7152 | 2010.01.18 13:40 | close | 3576 | 19809.30 | 1.63449 | 1.63582 | 1.63382 | 653706.90 | 198746864.33 |
7153 | 2010.01.18 13:40 | buy | 3577 | 19874.70 | 1.63449 | 1.63349 | 1.63549 | ||
7154 | 2010.01.18 13:50 | s/l | 3577 | 19874.70 | 1.63349 | 1.63349 | 1.63549 | -1987470.00 | 196759394.33 |
7155 | 2010.01.18 13:50 | buy | 3578 | 19675.90 | 1.63364 | 1.63264 | 1.63464 | ||
7156 | 2010.01.18 13:52 | close | 3578 | 19675.90 | 1.63373 | 1.63264 | 1.63464 | 177083.10 | 196936477.43 |
7157 | 2010.01.18 13:52 | sell | 3579 | 19693.60 | 1.63373 | 1.63473 | 1.63273 | ||
7158 | 2010.01.18 13:59 | close | 3579 | 19693.60 | 1.63368 | 1.63473 | 1.63273 | 98468.00 | 197034945.43 |
7159 | 2010.01.18 13:59 | buy | 3580 | 19703.50 | 1.63368 | 1.63268 | 1.63468 | ||
7160 | 2010.01.18 14:02 | close | 3580 | 19703.50 | 1.63399 | 1.63268 | 1.63468 | 610808.50 | 197645753.93 |
7161 | 2010.01.18 14:02 | sell | 3581 | 19764.60 | 1.63399 | 1.63499 | 1.63299 | ||
7162 | 2010.01.18 14:05 | close | 3581 | 19764.60 | 1.63391 | 1.63499 | 1.63299 | 158116.80 | 197803870.73 |
7163 | 2010.01.18 14:05 | buy | 3582 | 19780.40 | 1.63391 | 1.63291 | 1.63491 | ||
7164 | 2010.01.18 14:07 | close | 3582 | 19780.40 | 1.63423 | 1.63291 | 1.63491 | 632972.80 | 198436843.53 |
7165 | 2010.01.18 14:07 | sell | 3583 | 19843.70 | 1.63423 | 1.63523 | 1.63323 | ||
7166 | 2010.01.18 14:10 | close | 3583 | 19843.70 | 1.63344 | 1.63523 | 1.63323 | 1567652.30 | 200004495.83 |
7167 | 2010.01.18 14:10 | buy | 3584 | 20000.40 | 1.63344 | 1.63244 | 1.63444 | ||
7168 | 2010.01.18 14:12 | close | 3584 | 20000.40 | 1.63352 | 1.63244 | 1.63444 | 160003.20 | 200164499.03 |
7169 | 2010.01.18 14:12 | sell | 3585 | 20016.40 | 1.63352 | 1.63452 | 1.63252 | ||
7170 | 2010.01.18 14:15 | close | 3585 | 20016.40 | 1.63273 | 1.63452 | 1.63252 | 1581295.60 | 201745794.63 |
7171 | 2010.01.18 14:15 | buy | 3586 | 20174.60 | 1.63273 | 1.63173 | 1.63373 | ||
7172 | 2010.01.18 14:17 | close | 3586 | 20174.60 | 1.63282 | 1.63173 | 1.63373 | 181571.40 | 201927366.03 |
7173 | 2010.01.18 14:17 | sell | 3587 | 20192.70 | 1.63282 | 1.63382 | 1.63182 | ||
7174 | 2010.01.18 14:20 | t/p | 3587 | 20192.70 | 1.63182 | 1.63382 | 1.63182 | 2019270.00 | 203946636.03 |
7175 | 2010.01.18 14:20 | buy | 3588 | 20394.70 | 1.63179 | 1.63079 | 1.63279 | ||
7176 | 2010.01.18 14:22 | close | 3588 | 20394.70 | 1.63211 | 1.63079 | 1.63279 | 652630.40 | 204599266.43 |
7177 | 2010.01.18 14:22 | sell | 3589 | 20459.90 | 1.63211 | 1.63311 | 1.63111 | ||
7178 | 2010.01.18 14:25 | close | 3589 | 20459.90 | 1.63203 | 1.63311 | 1.63111 | 163679.20 | 204762945.63 |
7179 | 2010.01.18 14:25 | buy | 3590 | 20476.30 | 1.63203 | 1.63103 | 1.63303 | ||
7180 | 2010.01.18 14:27 | close | 3590 | 20476.30 | 1.63258 | 1.63103 | 1.63303 | 1126196.50 | 205889142.13 |
7181 | 2010.01.18 14:27 | sell | 3591 | 20588.90 | 1.63258 | 1.63358 | 1.63158 | ||
7182 | 2010.01.18 14:30 | close | 3591 | 20588.90 | 1.63224 | 1.63358 | 1.63158 | 700022.60 | 206589164.73 |
7183 | 2010.01.18 14:30 | buy | 3592 | 20658.90 | 1.63224 | 1.63124 | 1.63324 | ||
7184 | 2010.01.18 14:37 | close | 3592 | 20658.90 | 1.63214 | 1.63124 | 1.63324 | -206589.00 | 206382575.73 |
7185 | 2010.01.18 14:37 | sell | 3593 | 20638.30 | 1.63214 | 1.63314 | 1.63114 | ||
7186 | 2010.01.18 14:40 | close | 3593 | 20638.30 | 1.63162 | 1.63314 | 1.63114 | 1073191.60 | 207455767.33 |
7187 | 2010.01.18 14:40 | buy | 3594 | 20745.60 | 1.63162 | 1.63062 | 1.63262 | ||
7188 | 2010.01.18 14:50 | s/l | 3594 | 20745.60 | 1.63062 | 1.63062 | 1.63262 | -2074560.00 | 205381207.33 |
7189 | 2010.01.18 14:50 | buy | 3595 | 20538.10 | 1.63046 | 1.62946 | 1.63146 | ||
7190 | 2010.01.18 14:52 | close | 3595 | 20538.10 | 1.63064 | 1.62946 | 1.63146 | 369685.80 | 205750893.13 |
7191 | 2010.01.18 14:52 | sell | 3596 | 20575.10 | 1.63064 | 1.63164 | 1.62964 | ||
7192 | 2010.01.18 14:59 | close | 3596 | 20575.10 | 1.63075 | 1.63164 | 1.62964 | -226326.10 | 205524567.03 |
7193 | 2010.01.18 14:59 | buy | 3597 | 20552.50 | 1.63075 | 1.62975 | 1.63175 | ||
7194 | 2010.01.18 15:05 | close | 3597 | 20552.50 | 1.63043 | 1.62975 | 1.63175 | -657680.00 | 204866887.03 |
7195 | 2010.01.18 15:05 | sell | 3598 | 20486.70 | 1.63043 | 1.63143 | 1.62943 | ||
7196 | 2010.01.18 15:07 | close | 3598 | 20486.70 | 1.63015 | 1.63143 | 1.62943 | 573627.60 | 205440514.63 |
7197 | 2010.01.18 15:07 | buy | 3599 | 20544.10 | 1.63015 | 1.62915 | 1.63115 | ||
7198 | 2010.01.18 15:10 | close | 3599 | 20544.10 | 1.63107 | 1.62915 | 1.63115 | 1890057.20 | 207330571.83 |
7199 | 2010.01.18 15:10 | sell | 3600 | 20733.10 | 1.63107 | 1.63207 | 1.63007 | ||
7200 | 2010.01.18 15:12 | close | 3600 | 20733.10 | 1.63101 | 1.63207 | 1.63007 | 124398.60 | 207454970.43 |
7201 | 2010.01.18 15:12 | buy | 3601 | 20745.50 | 1.63101 | 1.63001 | 1.63201 | ||
7202 | 2010.01.18 15:15 | close | 3601 | 20745.50 | 1.63172 | 1.63001 | 1.63201 | 1472930.50 | 208927900.93 |
7203 | 2010.01.18 15:15 | sell | 3602 | 20892.80 | 1.63172 | 1.63272 | 1.63072 | ||
7204 | 2010.01.18 15:17 | close | 3602 | 20892.80 | 1.63165 | 1.63272 | 1.63072 | 146249.60 | 209074150.53 |
7205 | 2010.01.18 15:17 | buy | 3603 | 20907.40 | 1.63165 | 1.63065 | 1.63265 | ||
7206 | 2010.01.18 15:20 | close | 3603 | 20907.40 | 1.63236 | 1.63065 | 1.63265 | 1484425.40 | 210558575.93 |
7207 | 2010.01.18 15:20 | sell | 3604 | 21055.90 | 1.63236 | 1.63336 | 1.63136 | ||
7208 | 2010.01.18 15:22 | close | 3604 | 21055.90 | 1.63208 | 1.63336 | 1.63136 | 589565.20 | 211148141.13 |
7209 | 2010.01.18 15:22 | buy | 3605 | 21114.80 | 1.63208 | 1.63108 | 1.63308 | ||
7210 | 2010.01.18 15:25 | close | 3605 | 21114.80 | 1.63215 | 1.63108 | 1.63308 | 147803.60 | 211295944.73 |
7211 | 2010.01.18 15:25 | sell | 3606 | 21129.60 | 1.63215 | 1.63315 | 1.63115 | ||
7212 | 2010.01.18 15:27 | close | 3606 | 21129.60 | 1.63165 | 1.63315 | 1.63115 | 1056480.00 | 212352424.73 |
7213 | 2010.01.18 15:27 | buy | 3607 | 21235.20 | 1.63165 | 1.63065 | 1.63265 | ||
7214 | 2010.01.18 15:27 | s/l | 3607 | 21235.20 | 1.63065 | 1.63065 | 1.63265 | -2123520.00 | 210228904.73 |
7215 | 2010.01.18 15:27 | buy | 3608 | 21022.90 | 1.63079 | 1.62979 | 1.63179 | ||
7216 | 2010.01.18 15:40 | close | 3608 | 21022.90 | 1.63108 | 1.62979 | 1.63179 | 609664.10 | 210838568.83 |
7217 | 2010.01.18 15:40 | sell | 3609 | 21083.90 | 1.63108 | 1.63208 | 1.63008 | ||
7218 | 2010.01.18 15:50 | s/l | 3609 | 21083.90 | 1.63208 | 1.63208 | 1.63008 | -2108390.00 | 208730178.83 |
7219 | 2010.01.18 15:50 | sell | 3610 | 20873.00 | 1.63207 | 1.63307 | 1.63107 | ||
7220 | 2010.01.18 15:52 | close | 3610 | 20873.00 | 1.63189 | 1.63307 | 1.63107 | 375714.00 | 209105892.83 |
7221 | 2010.01.18 15:52 | buy | 3611 | 20910.60 | 1.63189 | 1.63089 | 1.63289 | ||
7222 | 2010.01.18 15:59 | close | 3611 | 20910.60 | 1.63178 | 1.63089 | 1.63289 | -230016.60 | 208875876.23 |
7223 | 2010.01.18 15:59 | sell | 3612 | 20887.60 | 1.63178 | 1.63278 | 1.63078 | ||
7224 | 2010.01.18 16:02 | close | 3612 | 20887.60 | 1.63116 | 1.63278 | 1.63078 | 1295031.20 | 210170907.43 |
7225 | 2010.01.18 16:02 | buy | 3613 | 21017.10 | 1.63116 | 1.63016 | 1.63216 | ||
7226 | 2010.01.18 16:05 | close | 3613 | 21017.10 | 1.63123 | 1.63016 | 1.63216 | 147119.70 | 210318027.13 |
7227 | 2010.01.18 16:05 | sell | 3614 | 21031.80 | 1.63123 | 1.63223 | 1.63023 | ||
7228 | 2010.01.18 16:07 | close | 3614 | 21031.80 | 1.63095 | 1.63223 | 1.63023 | 588890.40 | 210906917.53 |
7229 | 2010.01.18 16:07 | buy | 3615 | 21090.70 | 1.63095 | 1.62995 | 1.63195 | ||
7230 | 2010.01.18 16:10 | close | 3615 | 21090.70 | 1.63187 | 1.62995 | 1.63195 | 1940344.40 | 212847261.93 |
7231 | 2010.01.18 16:10 | sell | 3616 | 21284.70 | 1.63187 | 1.63287 | 1.63087 | ||
7232 | 2010.01.18 16:12 | close | 3616 | 21284.70 | 1.63180 | 1.63287 | 1.63087 | 148992.90 | 212996254.83 |
7233 | 2010.01.18 16:12 | buy | 3617 | 21299.60 | 1.63180 | 1.63080 | 1.63280 | ||
7234 | 2010.01.18 16:15 | close | 3617 | 21299.60 | 1.63251 | 1.63080 | 1.63280 | 1512271.60 | 214508526.43 |
7235 | 2010.01.18 16:15 | sell | 3618 | 21450.90 | 1.63251 | 1.63351 | 1.63151 | ||
7236 | 2010.01.18 16:17 | close | 3618 | 21450.90 | 1.63245 | 1.63351 | 1.63151 | 128705.40 | 214637231.83 |
7237 | 2010.01.18 16:17 | buy | 3619 | 21463.70 | 1.63245 | 1.63145 | 1.63345 | ||
7238 | 2010.01.18 16:20 | close | 3619 | 21463.70 | 1.63315 | 1.63145 | 1.63345 | 1502459.00 | 216139690.83 |
7239 | 2010.01.18 16:20 | sell | 3620 | 21614.00 | 1.63315 | 1.63415 | 1.63215 | ||
7240 | 2010.01.18 16:22 | close | 3620 | 21614.00 | 1.63287 | 1.63415 | 1.63215 | 605192.00 | 216744882.83 |
7241 | 2010.01.18 16:22 | buy | 3621 | 21674.50 | 1.63287 | 1.63187 | 1.63387 | ||
7242 | 2010.01.18 16:25 | close | 3621 | 21674.50 | 1.63294 | 1.63187 | 1.63387 | 151721.50 | 216896604.33 |
7243 | 2010.01.18 16:25 | sell | 3622 | 21689.70 | 1.63294 | 1.63394 | 1.63194 | ||
7244 | 2010.01.18 16:27 | close | 3622 | 21689.70 | 1.63245 | 1.63394 | 1.63194 | 1062795.30 | 217959399.63 |
7245 | 2010.01.18 16:27 | buy | 3623 | 21795.90 | 1.63245 | 1.63145 | 1.63345 | ||
7246 | 2010.01.18 16:27 | close | 3623 | 21795.90 | 1.63310 | 1.63145 | 1.63345 | 1416733.50 | 219376133.13 |
7247 | 2010.01.18 16:27 | sell | 3624 | 21937.60 | 1.63310 | 1.63410 | 1.63210 | ||
7248 | 2010.01.18 16:32 | close | 3624 | 21937.60 | 1.63245 | 1.63410 | 1.63210 | 1425944.00 | 220802077.13 |
7249 | 2010.01.18 16:32 | buy | 3625 | 22080.20 | 1.63245 | 1.63145 | 1.63345 | ||
7250 | 2010.01.18 16:40 | close | 3625 | 22080.20 | 1.63296 | 1.63145 | 1.63345 | 1126090.20 | 221928167.33 |
7251 | 2010.01.18 16:40 | sell | 3626 | 22192.80 | 1.63296 | 1.63396 | 1.63196 | ||
7252 | 2010.01.18 16:50 | s/l | 3626 | 22192.80 | 1.63396 | 1.63396 | 1.63196 | -2219280.00 | 219708887.33 |
7253 | 2010.01.18 16:50 | sell | 3627 | 21970.90 | 1.63394 | 1.63494 | 1.63294 | ||
7254 | 2010.01.18 16:52 | close | 3627 | 21970.90 | 1.63376 | 1.63494 | 1.63294 | 395476.20 | 220104363.53 |
7255 | 2010.01.18 16:52 | buy | 3628 | 22010.40 | 1.63376 | 1.63276 | 1.63476 | ||
7256 | 2010.01.18 16:59 | close | 3628 | 22010.40 | 1.63360 | 1.63276 | 1.63476 | -352166.40 | 219752197.13 |
7257 | 2010.01.18 16:59 | sell | 3629 | 21975.20 | 1.63360 | 1.63460 | 1.63260 | ||
7258 | 2010.01.18 17:10 | close | 3629 | 21975.20 | 1.63394 | 1.63460 | 1.63260 | -747156.80 | 219005040.33 |
7259 | 2010.01.18 17:10 | buy | 3630 | 21900.50 | 1.63394 | 1.63294 | 1.63494 | ||
7260 | 2010.01.18 17:22 | close | 3630 | 21900.50 | 1.63321 | 1.63294 | 1.63494 | -1598736.50 | 217406303.83 |
7261 | 2010.01.18 17:22 | sell | 3631 | 21740.60 | 1.63321 | 1.63421 | 1.63221 | ||
7262 | 2010.01.18 17:37 | s/l | 3631 | 21740.60 | 1.63421 | 1.63421 | 1.63221 | -2174060.00 | 215232243.83 |
7263 | 2010.01.18 17:40 | buy | 3632 | 21523.20 | 1.63363 | 1.63263 | 1.63463 | ||
7264 | 2010.01.18 17:50 | s/l | 3632 | 21523.20 | 1.63263 | 1.63263 | 1.63463 | -2152320.00 | 213079923.83 |
7265 | 2010.01.18 17:50 | buy | 3633 | 21308.00 | 1.63255 | 1.63155 | 1.63355 | ||
7266 | 2010.01.18 17:52 | close | 3633 | 21308.00 | 1.63271 | 1.63155 | 1.63355 | 340928.00 | 213420851.83 |
7267 | 2010.01.18 17:52 | sell | 3634 | 21342.10 | 1.63271 | 1.63371 | 1.63171 | ||
7268 | 2010.01.18 17:59 | close | 3634 | 21342.10 | 1.63293 | 1.63371 | 1.63171 | -469526.20 | 212951325.63 |
7269 | 2010.01.18 17:59 | buy | 3635 | 21295.10 | 1.63293 | 1.63193 | 1.63393 | ||
7270 | 2010.01.18 18:02 | s/l | 3635 | 21295.10 | 1.63193 | 1.63193 | 1.63393 | -2129510.00 | 210821815.63 |
7271 | 2010.01.18 18:02 | buy | 3636 | 21082.20 | 1.63201 | 1.63101 | 1.63301 | ||
7272 | 2010.01.18 18:05 | close | 3636 | 21082.20 | 1.63207 | 1.63101 | 1.63301 | 126493.20 | 210948308.83 |
7273 | 2010.01.18 18:05 | sell | 3637 | 21094.80 | 1.63207 | 1.63307 | 1.63107 | ||
7274 | 2010.01.18 18:07 | close | 3637 | 21094.80 | 1.63180 | 1.63307 | 1.63107 | 569559.60 | 211517868.43 |
7275 | 2010.01.18 18:07 | buy | 3638 | 21151.80 | 1.63180 | 1.63080 | 1.63280 | ||
7276 | 2010.01.18 18:10 | close | 3638 | 21151.80 | 1.63270 | 1.63080 | 1.63280 | 1903662.00 | 213421530.43 |
7277 | 2010.01.18 18:10 | sell | 3639 | 21342.20 | 1.63270 | 1.63370 | 1.63170 | ||
7278 | 2010.01.18 18:12 | close | 3639 | 21342.20 | 1.63264 | 1.63370 | 1.63170 | 128053.20 | 213549583.63 |
7279 | 2010.01.18 18:12 | buy | 3640 | 21355.00 | 1.63264 | 1.63164 | 1.63364 | ||
7280 | 2010.01.18 18:15 | close | 3640 | 21355.00 | 1.63334 | 1.63164 | 1.63364 | 1494850.00 | 215044433.63 |
7281 | 2010.01.18 18:15 | sell | 3641 | 21504.40 | 1.63334 | 1.63434 | 1.63234 | ||
7282 | 2010.01.18 18:17 | close | 3641 | 21504.40 | 1.63328 | 1.63434 | 1.63234 | 129026.40 | 215173460.03 |
7283 | 2010.01.18 18:17 | buy | 3642 | 21517.30 | 1.63328 | 1.63228 | 1.63428 | ||
7284 | 2010.01.18 18:20 | close | 3642 | 21517.30 | 1.63397 | 1.63228 | 1.63428 | 1484693.70 | 216658153.73 |
7285 | 2010.01.18 18:20 | sell | 3643 | 21665.80 | 1.63397 | 1.63497 | 1.63297 | ||
7286 | 2010.01.18 18:22 | close | 3643 | 21665.80 | 1.63370 | 1.63497 | 1.63297 | 584976.60 | 217243130.33 |
7287 | 2010.01.18 18:22 | buy | 3644 | 21724.30 | 1.63370 | 1.63270 | 1.63470 | ||
7288 | 2010.01.18 18:25 | close | 3644 | 21724.30 | 1.63376 | 1.63270 | 1.63470 | 130345.80 | 217373476.13 |
7289 | 2010.01.18 18:25 | sell | 3645 | 21737.30 | 1.63376 | 1.63476 | 1.63276 | ||
7290 | 2010.01.18 18:27 | close | 3645 | 21737.30 | 1.63328 | 1.63476 | 1.63276 | 1043390.40 | 218416866.53 |
7291 | 2010.01.18 18:27 | buy | 3646 | 21841.70 | 1.63328 | 1.63228 | 1.63428 | ||
7292 | 2010.01.18 18:27 | close | 3646 | 21841.70 | 1.63375 | 1.63228 | 1.63428 | 1026559.90 | 219443426.43 |
7293 | 2010.01.18 18:27 | sell | 3647 | 21944.30 | 1.63375 | 1.63475 | 1.63275 | ||
7294 | 2010.01.18 18:40 | s/l | 3647 | 21944.30 | 1.63475 | 1.63475 | 1.63275 | -2194430.00 | 217248996.43 |
7295 | 2010.01.18 18:43 | buy | 3648 | 21724.90 | 1.63419 | 1.63319 | 1.63519 | ||
7296 | 2010.01.18 18:59 | s/l | 3648 | 21724.90 | 1.63319 | 1.63319 | 1.63519 | -2172490.00 | 215076506.43 |
7297 | 2010.01.18 18:59 | buy | 3649 | 21507.70 | 1.63303 | 1.63203 | 1.63403 | ||
7298 | 2010.01.18 19:10 | close | 3649 | 21507.70 | 1.63338 | 1.63203 | 1.63403 | 752769.50 | 215829275.93 |
7299 | 2010.01.18 19:10 | sell | 3650 | 21582.90 | 1.63338 | 1.63438 | 1.63238 | ||
7300 | 2010.01.18 19:22 | close | 3650 | 21582.90 | 1.63400 | 1.63438 | 1.63238 | -1338139.80 | 214491136.13 |
7301 | 2010.01.18 19:22 | buy | 3651 | 21449.10 | 1.63400 | 1.63300 | 1.63500 | ||
7302 | 2010.01.18 19:32 | s/l | 3651 | 21449.10 | 1.63300 | 1.63300 | 1.63500 | -2144910.00 | 212346226.13 |
7303 | 2010.01.18 19:32 | buy | 3652 | 21234.60 | 1.63299 | 1.63199 | 1.63399 | ||
7304 | 2010.01.18 19:40 | close | 3652 | 21234.60 | 1.63332 | 1.63199 | 1.63399 | 700741.80 | 213046967.93 |
7305 | 2010.01.18 19:40 | sell | 3653 | 21304.70 | 1.63332 | 1.63432 | 1.63232 | ||
7306 | 2010.01.18 19:52 | close | 3653 | 21304.70 | 1.63396 | 1.63432 | 1.63232 | -1363500.80 | 211683467.13 |
7307 | 2010.01.18 19:52 | buy | 3654 | 21168.30 | 1.63396 | 1.63296 | 1.63496 | ||
7308 | 2010.01.18 20:07 | close | 3654 | 21168.30 | 1.63329 | 1.63296 | 1.63496 | -1418276.10 | 210265191.03 |
7309 | 2010.01.18 20:07 | sell | 3655 | 21026.50 | 1.63329 | 1.63429 | 1.63229 | ||
7310 | 2010.01.18 20:10 | close | 3655 | 21026.50 | 1.63308 | 1.63429 | 1.63229 | 441556.50 | 210706747.53 |
7311 | 2010.01.18 20:10 | buy | 3656 | 21070.70 | 1.63308 | 1.63208 | 1.63408 | ||
7312 | 2010.01.18 20:27 | close | 3656 | 21070.70 | 1.63265 | 1.63208 | 1.63408 | -906040.10 | 209800707.43 |
7313 | 2010.01.18 20:27 | sell | 3657 | 20980.10 | 1.63265 | 1.63365 | 1.63165 | ||
7314 | 2010.01.18 20:27 | close | 3657 | 20980.10 | 1.63256 | 1.63365 | 1.63165 | 188820.90 | 209989528.33 |
7315 | 2010.01.18 20:27 | buy | 3658 | 20999.00 | 1.63256 | 1.63156 | 1.63356 | ||
7316 | 2010.01.18 20:40 | close | 3658 | 20999.00 | 1.63240 | 1.63156 | 1.63356 | -335984.00 | 209653544.33 |
7317 | 2010.01.18 20:40 | sell | 3659 | 20965.40 | 1.63240 | 1.63340 | 1.63140 | ||
7318 | 2010.01.18 20:57 | close | 3659 | 20965.40 | 1.63272 | 1.63340 | 1.63140 | -670892.80 | 208982651.53 |
7319 | 2010.01.18 20:57 | buy | 3660 | 20898.30 | 1.63272 | 1.63172 | 1.63372 | ||
7320 | 2010.01.18 20:59 | close | 3660 | 20898.30 | 1.63288 | 1.63172 | 1.63372 | 334372.80 | 209317024.33 |
7321 | 2010.01.18 20:59 | sell | 3661 | 20931.70 | 1.63288 | 1.63388 | 1.63188 | ||
7322 | 2010.01.18 21:15 | close | 3661 | 20931.70 | 1.63279 | 1.63388 | 1.63188 | 188385.30 | 209505409.63 |
7323 | 2010.01.18 21:15 | buy | 3662 | 20950.50 | 1.63279 | 1.63179 | 1.63379 | ||
7324 | 2010.01.18 21:40 | close | 3662 | 20950.50 | 1.63311 | 1.63179 | 1.63379 | 670416.00 | 210175825.63 |
7325 | 2010.01.18 21:40 | sell | 3663 | 21017.60 | 1.63311 | 1.63411 | 1.63211 | ||
7326 | 2010.01.18 21:52 | close | 3663 | 21017.60 | 1.63369 | 1.63411 | 1.63211 | -1219020.80 | 208956804.83 |
7327 | 2010.01.18 21:52 | buy | 3664 | 20895.70 | 1.63369 | 1.63269 | 1.63469 | ||
7328 | 2010.01.18 22:07 | close | 3664 | 20895.70 | 1.63360 | 1.63269 | 1.63469 | -188061.30 | 208768743.53 |
7329 | 2010.01.18 22:07 | sell | 3665 | 20876.90 | 1.63360 | 1.63460 | 1.63260 | ||
7330 | 2010.01.18 22:10 | close | 3665 | 20876.90 | 1.63304 | 1.63460 | 1.63260 | 1169106.40 | 209937849.93 |
7331 | 2010.01.18 22:10 | buy | 3666 | 20993.80 | 1.63304 | 1.63204 | 1.63404 | ||
7332 | 2010.01.18 22:20 | s/l | 3666 | 20993.80 | 1.63204 | 1.63204 | 1.63404 | -2099380.00 | 207838469.93 |
7333 | 2010.01.18 22:20 | buy | 3667 | 20783.80 | 1.63180 | 1.63080 | 1.63280 | ||
7334 | 2010.01.18 22:22 | close | 3667 | 20783.80 | 1.63200 | 1.63080 | 1.63280 | 415676.00 | 208254145.93 |
7335 | 2010.01.18 22:22 | sell | 3668 | 20825.40 | 1.63200 | 1.63300 | 1.63100 | ||
7336 | 2010.01.18 22:27 | s/l | 3668 | 20825.40 | 1.63300 | 1.63300 | 1.63100 | -2082540.00 | 206171605.93 |
7337 | 2010.01.18 22:27 | sell | 3669 | 20617.20 | 1.63331 | 1.63431 | 1.63231 | ||
7338 | 2010.01.18 22:32 | close | 3669 | 20617.20 | 1.63297 | 1.63431 | 1.63231 | 700984.80 | 206872590.73 |
7339 | 2010.01.18 22:32 | buy | 3670 | 20687.30 | 1.63297 | 1.63197 | 1.63397 | ||
7340 | 2010.01.18 22:40 | close | 3670 | 20687.30 | 1.63330 | 1.63197 | 1.63397 | 682680.90 | 207555271.63 |
7341 | 2010.01.18 22:40 | sell | 3671 | 20755.50 | 1.63330 | 1.63430 | 1.63230 | ||
7342 | 2010.01.18 22:52 | close | 3671 | 20755.50 | 1.63393 | 1.63430 | 1.63230 | -1307596.50 | 206247675.13 |
7343 | 2010.01.18 22:52 | buy | 3672 | 20624.80 | 1.63393 | 1.63293 | 1.63493 | ||
7344 | 2010.01.18 22:59 | close | 3672 | 20624.80 | 1.63388 | 1.63293 | 1.63493 | -103124.00 | 206144551.13 |
7345 | 2010.01.18 22:59 | sell | 3673 | 20614.50 | 1.63388 | 1.63488 | 1.63288 | ||
7346 | 2010.01.18 23:00 | close | 3673 | 20614.50 | 1.63384 | 1.63488 | 1.63288 | 82458.00 | 206227009.13 |
7347 | 2010.01.18 23:00 | buy | 3674 | 20622.70 | 1.63384 | 1.63284 | 1.63484 | ||
7348 | 2010.01.18 23:10 | close | 3674 | 20622.70 | 1.63384 | 1.63284 | 1.63484 | 0.00 | 206227009.13 |
7349 | 2010.01.18 23:10 | sell | 3675 | 20622.70 | 1.63384 | 1.63484 | 1.63284 | ||
7350 | 2010.01.18 23:22 | close | 3675 | 20622.70 | 1.63455 | 1.63484 | 1.63284 | -1464211.70 | 204762797.43 |
7351 | 2010.01.18 23:22 | buy | 3676 | 20476.30 | 1.63455 | 1.63355 | 1.63555 | ||
7352 | 2010.01.18 23:30 | close | 3676 | 20476.30 | 1.63448 | 1.63355 | 1.63555 | -143334.10 | 204619463.33 |
7353 | 2010.01.18 23:30 | sell | 3677 | 20461.90 | 1.63448 | 1.63548 | 1.63348 | ||
7354 | 2010.01.18 23:32 | close | 3677 | 20461.90 | 1.63375 | 1.63548 | 1.63348 | 1493718.70 | 206113182.03 |
7355 | 2010.01.18 23:32 | buy | 3678 | 20611.30 | 1.63375 | 1.63275 | 1.63475 | ||
7356 | 2010.01.18 23:40 | close | 3678 | 20611.30 | 1.63404 | 1.63275 | 1.63475 | 597727.70 | 206710909.73 |
7357 | 2010.01.18 23:40 | sell | 3679 | 20671.10 | 1.63404 | 1.63504 | 1.63304 | ||
7358 | 2010.01.18 23:52 | close | 3679 | 20671.10 | 1.63463 | 1.63504 | 1.63304 | -1219594.90 | 205491314.83 |
7359 | 2010.01.18 23:52 | buy | 3680 | 20549.10 | 1.63463 | 1.63363 | 1.63563 | ||
7360 | 2010.01.18 23:59 | close | 3680 | 20549.10 | 1.63461 | 1.63363 | 1.63563 | -41098.20 | 205450216.63 |
7361 | 2010.01.18 23:59 | sell | 3681 | 20545.00 | 1.63461 | 1.63561 | 1.63361 | ||
7362 | 2010.01.19 00:20 | s/l | 3681 | 20545.00 | 1.63561 | 1.63561 | 1.63361 | -2099699.00 | 203350517.63 |
7363 | 2010.01.19 00:20 | sell | 3682 | 20335.10 | 1.63577 | 1.63677 | 1.63477 | ||
7364 | 2010.01.19 00:22 | close | 3682 | 20335.10 | 1.63570 | 1.63677 | 1.63477 | 142345.70 | 203492863.33 |
7365 | 2010.01.19 00:22 | buy | 3683 | 20349.30 | 1.63570 | 1.63470 | 1.63670 | ||
7366 | 2010.01.19 00:32 | s/l | 3683 | 20349.30 | 1.63470 | 1.63470 | 1.63670 | -2034930.00 | 201457933.33 |
7367 | 2010.01.19 00:32 | buy | 3684 | 20145.80 | 1.63473 | 1.63373 | 1.63573 | ||
7368 | 2010.01.19 00:40 | close | 3684 | 20145.80 | 1.63501 | 1.63373 | 1.63573 | 564082.40 | 202022015.73 |
7369 | 2010.01.19 00:40 | sell | 3685 | 20202.20 | 1.63501 | 1.63601 | 1.63401 | ||
7370 | 2010.01.19 00:52 | close | 3685 | 20202.20 | 1.63559 | 1.63601 | 1.63401 | -1171727.60 | 200850288.13 |
7371 | 2010.01.19 00:52 | buy | 3686 | 20085.00 | 1.63559 | 1.63459 | 1.63659 | ||
7372 | 2010.01.19 01:02 | s/l | 3686 | 20085.00 | 1.63459 | 1.63459 | 1.63659 | -2008500.00 | 198841788.13 |
7373 | 2010.01.19 01:02 | buy | 3687 | 19884.20 | 1.63439 | 1.63339 | 1.63539 | ||
7374 | 2010.01.19 01:05 | close | 3687 | 19884.20 | 1.63456 | 1.63339 | 1.63539 | 338031.40 | 199179819.53 |
7375 | 2010.01.19 01:05 | sell | 3688 | 19918.00 | 1.63456 | 1.63556 | 1.63356 | ||
7376 | 2010.01.19 01:07 | close | 3688 | 19918.00 | 1.63408 | 1.63556 | 1.63356 | 956064.00 | 200135883.53 |
7377 | 2010.01.19 01:07 | buy | 3689 | 20013.60 | 1.63408 | 1.63308 | 1.63508 | ||
7378 | 2010.01.19 01:10 | t/p | 3689 | 20013.60 | 1.63508 | 1.63308 | 1.63508 | 2001360.00 | 202137243.53 |
7379 | 2010.01.19 01:10 | sell | 3690 | 20213.70 | 1.63550 | 1.63650 | 1.63450 | ||
7380 | 2010.01.19 01:12 | close | 3690 | 20213.70 | 1.63533 | 1.63650 | 1.63450 | 343632.90 | 202480876.43 |
7381 | 2010.01.19 01:12 | buy | 3691 | 20248.10 | 1.63533 | 1.63433 | 1.63633 | ||
7382 | 2010.01.19 01:15 | t/p | 3691 | 20248.10 | 1.63633 | 1.63433 | 1.63633 | 2024810.00 | 204505686.43 |
7383 | 2010.01.19 01:15 | sell | 3692 | 20450.60 | 1.63644 | 1.63744 | 1.63544 | ||
7384 | 2010.01.19 01:17 | close | 3692 | 20450.60 | 1.63628 | 1.63744 | 1.63544 | 327209.60 | 204832896.03 |
7385 | 2010.01.19 01:17 | buy | 3693 | 20483.30 | 1.63628 | 1.63528 | 1.63728 | ||
7386 | 2010.01.19 01:20 | t/p | 3693 | 20483.30 | 1.63728 | 1.63528 | 1.63728 | 2048330.00 | 206881226.03 |
7387 | 2010.01.19 01:20 | sell | 3694 | 20688.10 | 1.63738 | 1.63838 | 1.63638 | ||
7388 | 2010.01.19 01:22 | close | 3694 | 20688.10 | 1.63690 | 1.63838 | 1.63638 | 993028.80 | 207874254.83 |
7389 | 2010.01.19 01:22 | buy | 3695 | 20787.40 | 1.63690 | 1.63590 | 1.63790 | ||
7390 | 2010.01.19 01:25 | close | 3695 | 20787.40 | 1.63707 | 1.63590 | 1.63790 | 353385.80 | 208227640.63 |
7391 | 2010.01.19 01:25 | sell | 3696 | 20822.80 | 1.63707 | 1.63807 | 1.63607 | ||
7392 | 2010.01.19 01:27 | close | 3696 | 20822.80 | 1.63628 | 1.63807 | 1.63607 | 1645001.20 | 209872641.83 |
7393 | 2010.01.19 01:27 | buy | 3697 | 20987.30 | 1.63628 | 1.63528 | 1.63728 | ||
7394 | 2010.01.19 01:27 | close | 3697 | 20987.30 | 1.63718 | 1.63528 | 1.63728 | 1888857.00 | 211761498.83 |
7395 | 2010.01.19 01:27 | sell | 3698 | 21176.10 | 1.63718 | 1.63818 | 1.63618 | ||
7396 | 2010.01.19 01:37 | close | 3698 | 21176.10 | 1.63684 | 1.63818 | 1.63618 | 719987.40 | 212481486.23 |
7397 | 2010.01.19 01:37 | buy | 3699 | 21248.10 | 1.63684 | 1.63584 | 1.63784 | ||
7398 | 2010.01.19 01:40 | t/p | 3699 | 21248.10 | 1.63784 | 1.63584 | 1.63784 | 2124810.00 | 214606296.23 |
7399 | 2010.01.19 01:42 | sell | 3700 | 21460.60 | 1.63840 | 1.63940 | 1.63740 | ||
7400 | 2010.01.19 01:45 | s/l | 3700 | 21460.60 | 1.63940 | 1.63940 | 1.63740 | -2146060.00 | 212460236.23 |
7401 | 2010.01.19 01:47 | sell | 3701 | 21246.00 | 1.63967 | 1.64067 | 1.63867 | ||
7402 | 2010.01.19 01:50 | s/l | 3701 | 21246.00 | 1.64067 | 1.64067 | 1.63867 | -2124600.00 | 210335636.23 |
7403 | 2010.01.19 01:52 | sell | 3702 | 21033.60 | 1.64053 | 1.64153 | 1.63953 | ||
7404 | 2010.01.19 01:57 | close | 3702 | 21033.60 | 1.63982 | 1.64153 | 1.63953 | 1493385.60 | 211829021.83 |
7405 | 2010.01.19 01:57 | buy | 3703 | 21182.90 | 1.63982 | 1.63882 | 1.64082 | ||
7406 | 2010.01.19 01:59 | t/p | 3703 | 21182.90 | 1.64082 | 1.63882 | 1.64082 | 2118290.00 | 213947311.83 |
7407 | 2010.01.19 01:59 | sell | 3704 | 21394.70 | 1.64089 | 1.64189 | 1.63989 | ||
7408 | 2010.01.19 02:02 | close | 3704 | 21394.70 | 1.64057 | 1.64189 | 1.63989 | 684630.40 | 214631942.23 |
7409 | 2010.01.19 02:02 | buy | 3705 | 21463.20 | 1.64057 | 1.63957 | 1.64157 | ||
7410 | 2010.01.19 02:10 | close | 3705 | 21463.20 | 1.64097 | 1.63957 | 1.64157 | 858528.00 | 215490470.23 |
7411 | 2010.01.19 02:10 | sell | 3706 | 21549.00 | 1.64097 | 1.64197 | 1.63997 | ||
7412 | 2010.01.19 02:27 | close | 3706 | 21549.00 | 1.64140 | 1.64197 | 1.63997 | -926607.00 | 214563863.23 |
7413 | 2010.01.19 02:27 | buy | 3707 | 21456.40 | 1.64140 | 1.64040 | 1.64240 | ||
7414 | 2010.01.19 02:27 | close | 3707 | 21456.40 | 1.64171 | 1.64040 | 1.64240 | 665148.40 | 215229011.63 |
7415 | 2010.01.19 02:27 | sell | 3708 | 21522.90 | 1.64171 | 1.64271 | 1.64071 | ||
7416 | 2010.01.19 02:32 | close | 3708 | 21522.90 | 1.64101 | 1.64271 | 1.64071 | 1506603.00 | 216735614.63 |
7417 | 2010.01.19 02:32 | buy | 3709 | 21673.60 | 1.64101 | 1.64001 | 1.64201 | ||
7418 | 2010.01.19 02:40 | close | 3709 | 21673.60 | 1.64133 | 1.64001 | 1.64201 | 693555.20 | 217429169.83 |
7419 | 2010.01.19 02:40 | sell | 3710 | 21742.90 | 1.64133 | 1.64233 | 1.64033 | ||
7420 | 2010.01.19 02:57 | close | 3710 | 21742.90 | 1.64171 | 1.64233 | 1.64033 | -826230.20 | 216602939.63 |
7421 | 2010.01.19 02:57 | buy | 3711 | 21660.30 | 1.64171 | 1.64071 | 1.64271 | ||
7422 | 2010.01.19 02:59 | close | 3711 | 21660.30 | 1.64185 | 1.64071 | 1.64271 | 303244.20 | 216906183.83 |
7423 | 2010.01.19 02:59 | sell | 3712 | 21690.60 | 1.64185 | 1.64285 | 1.64085 | ||
7424 | 2010.01.19 03:10 | close | 3712 | 21690.60 | 1.64173 | 1.64285 | 1.64085 | 260287.20 | 217166471.03 |
7425 | 2010.01.19 03:10 | buy | 3713 | 21716.60 | 1.64173 | 1.64073 | 1.64273 | ||
7426 | 2010.01.19 03:22 | close | 3713 | 21716.60 | 1.64107 | 1.64073 | 1.64273 | -1433295.60 | 215733175.43 |
7427 | 2010.01.19 03:22 | sell | 3714 | 21573.30 | 1.64107 | 1.64207 | 1.64007 | ||
7428 | 2010.01.19 03:27 | close | 3714 | 21573.30 | 1.64113 | 1.64207 | 1.64007 | -129439.80 | 215603735.63 |
7429 | 2010.01.19 03:27 | buy | 3715 | 21560.40 | 1.64113 | 1.64013 | 1.64213 | ||
7430 | 2010.01.19 03:32 | close | 3715 | 21560.40 | 1.64146 | 1.64013 | 1.64213 | 711493.20 | 216315228.83 |
7431 | 2010.01.19 03:32 | sell | 3716 | 21631.50 | 1.64146 | 1.64246 | 1.64046 | ||
7432 | 2010.01.19 03:40 | close | 3716 | 21631.50 | 1.64136 | 1.64246 | 1.64046 | 216315.00 | 216531543.83 |
7433 | 2010.01.19 03:40 | buy | 3717 | 21653.20 | 1.64136 | 1.64036 | 1.64236 | ||
7434 | 2010.01.19 03:57 | close | 3717 | 21653.20 | 1.64097 | 1.64036 | 1.64236 | -844474.80 | 215687069.03 |
7435 | 2010.01.19 03:57 | sell | 3718 | 21568.70 | 1.64097 | 1.64197 | 1.63997 | ||
7436 | 2010.01.19 03:59 | close | 3718 | 21568.70 | 1.64088 | 1.64197 | 1.63997 | 194118.30 | 215881187.33 |
7437 | 2010.01.19 03:59 | buy | 3719 | 21588.10 | 1.64088 | 1.63988 | 1.64188 | ||
7438 | 2010.01.19 04:10 | close | 3719 | 21588.10 | 1.64059 | 1.63988 | 1.64188 | -626054.90 | 215255132.43 |
7439 | 2010.01.19 04:10 | sell | 3720 | 21525.50 | 1.64059 | 1.64159 | 1.63959 | ||
7440 | 2010.01.19 04:22 | close | 3720 | 21525.50 | 1.64116 | 1.64159 | 1.63959 | -1226953.50 | 214028178.93 |
7441 | 2010.01.19 04:22 | buy | 3721 | 21402.80 | 1.64116 | 1.64016 | 1.64216 | ||
7442 | 2010.01.19 04:40 | close | 3721 | 21402.80 | 1.64121 | 1.64016 | 1.64216 | 107014.00 | 214135192.93 |
7443 | 2010.01.19 04:40 | sell | 3722 | 21413.50 | 1.64121 | 1.64221 | 1.64021 | ||
7444 | 2010.01.19 04:52 | close | 3722 | 21413.50 | 1.64177 | 1.64221 | 1.64021 | -1199156.00 | 212936036.93 |
7445 | 2010.01.19 04:52 | buy | 3723 | 21293.60 | 1.64177 | 1.64077 | 1.64277 | ||
7446 | 2010.01.19 05:07 | close | 3723 | 21293.60 | 1.64153 | 1.64077 | 1.64277 | -511046.40 | 212424990.53 |
7447 | 2010.01.19 05:07 | sell | 3724 | 21242.50 | 1.64153 | 1.64253 | 1.64053 | ||
7448 | 2010.01.19 05:10 | close | 3724 | 21242.50 | 1.64104 | 1.64253 | 1.64053 | 1040882.50 | 213465873.03 |
7449 | 2010.01.19 05:10 | buy | 3725 | 21346.60 | 1.64104 | 1.64004 | 1.64204 | ||
7450 | 2010.01.19 05:20 | s/l | 3725 | 21346.60 | 1.64004 | 1.64004 | 1.64204 | -2134660.00 | 211331213.03 |
7451 | 2010.01.19 05:20 | buy | 3726 | 21133.10 | 1.63992 | 1.63892 | 1.64092 | ||
7452 | 2010.01.19 05:22 | close | 3726 | 21133.10 | 1.64009 | 1.63892 | 1.64092 | 359262.70 | 211690475.73 |
7453 | 2010.01.19 05:22 | sell | 3727 | 21169.00 | 1.64009 | 1.64109 | 1.63909 | ||
7454 | 2010.01.19 05:30 | close | 3727 | 21169.00 | 1.64014 | 1.64109 | 1.63909 | -105845.00 | 211584630.73 |
7455 | 2010.01.19 05:30 | buy | 3728 | 21158.50 | 1.64014 | 1.63914 | 1.64114 | ||
7456 | 2010.01.19 05:40 | close | 3728 | 21158.50 | 1.64036 | 1.63914 | 1.64114 | 465487.00 | 212050117.73 |
7457 | 2010.01.19 05:40 | sell | 3729 | 21205.00 | 1.64036 | 1.64136 | 1.63936 | ||
7458 | 2010.01.19 05:52 | close | 3729 | 21205.00 | 1.64097 | 1.64136 | 1.63936 | -1293505.00 | 210756612.73 |
7459 | 2010.01.19 05:52 | buy | 3730 | 21075.70 | 1.64097 | 1.63997 | 1.64197 | ||
7460 | 2010.01.19 06:02 | close | 3730 | 21075.70 | 1.64089 | 1.63997 | 1.64197 | -168605.60 | 210588007.13 |
7461 | 2010.01.19 06:02 | sell | 3731 | 21058.80 | 1.64089 | 1.64189 | 1.63989 | ||
7462 | 2010.01.19 06:10 | close | 3731 | 21058.80 | 1.64068 | 1.64189 | 1.63989 | 442234.80 | 211030241.93 |
7463 | 2010.01.19 06:10 | buy | 3732 | 21103.00 | 1.64068 | 1.63968 | 1.64168 | ||
7464 | 2010.01.19 06:20 | s/l | 3732 | 21103.00 | 1.63968 | 1.63968 | 1.64168 | -2110300.00 | 208919941.93 |
7465 | 2010.01.19 06:20 | buy | 3733 | 20892.00 | 1.63983 | 1.63883 | 1.64083 | ||
7466 | 2010.01.19 06:22 | close | 3733 | 20892.00 | 1.63992 | 1.63883 | 1.64083 | 188028.00 | 209107969.93 |
7467 | 2010.01.19 06:22 | sell | 3734 | 20910.80 | 1.63992 | 1.64092 | 1.63892 | ||
7468 | 2010.01.19 06:40 | close | 3734 | 20910.80 | 1.64050 | 1.64092 | 1.63892 | -1212826.40 | 207895143.53 |
7469 | 2010.01.19 06:40 | buy | 3735 | 20789.50 | 1.64050 | 1.63950 | 1.64150 | ||
7470 | 2010.01.19 06:57 | close | 3735 | 20789.50 | 1.64007 | 1.63950 | 1.64150 | -893948.50 | 207001195.03 |
7471 | 2010.01.19 06:57 | sell | 3736 | 20700.10 | 1.64007 | 1.64107 | 1.63907 | ||
7472 | 2010.01.19 07:15 | s/l | 3736 | 20700.10 | 1.64107 | 1.64107 | 1.63907 | -2070010.00 | 204931185.03 |
7473 | 2010.01.19 07:15 | sell | 3737 | 20493.10 | 1.64100 | 1.64200 | 1.64000 | ||
7474 | 2010.01.19 07:22 | close | 3737 | 20493.10 | 1.64128 | 1.64200 | 1.64000 | -573806.80 | 204357378.23 |
7475 | 2010.01.19 07:22 | buy | 3738 | 20435.70 | 1.64128 | 1.64028 | 1.64228 | ||
7476 | 2010.01.19 07:35 | close | 3738 | 20435.70 | 1.64075 | 1.64028 | 1.64228 | -1083092.10 | 203274286.13 |
7477 | 2010.01.19 07:35 | sell | 3739 | 20327.40 | 1.64075 | 1.64175 | 1.63975 | ||
7478 | 2010.01.19 07:37 | close | 3739 | 20327.40 | 1.64040 | 1.64175 | 1.63975 | 711459.00 | 203985745.13 |
7479 | 2010.01.19 07:37 | buy | 3740 | 20398.60 | 1.64040 | 1.63940 | 1.64140 | ||
7480 | 2010.01.19 07:40 | t/p | 3740 | 20398.60 | 1.64140 | 1.63940 | 1.64140 | 2039860.00 | 206025605.13 |
7481 | 2010.01.19 07:40 | sell | 3741 | 20602.60 | 1.64149 | 1.64249 | 1.64049 | ||
7482 | 2010.01.19 07:42 | close | 3741 | 20602.60 | 1.64139 | 1.64249 | 1.64049 | 206026.00 | 206231631.13 |
7483 | 2010.01.19 07:42 | buy | 3742 | 20623.20 | 1.64139 | 1.64039 | 1.64239 | ||
7484 | 2010.01.19 07:47 | close | 3742 | 20623.20 | 1.64199 | 1.64039 | 1.64239 | 1237392.00 | 207469023.13 |
7485 | 2010.01.19 07:47 | sell | 3743 | 20746.90 | 1.64199 | 1.64299 | 1.64099 | ||
7486 | 2010.01.19 07:50 | s/l | 3743 | 20746.90 | 1.64299 | 1.64299 | 1.64099 | -2074690.00 | 205394333.13 |
7487 | 2010.01.19 07:52 | sell | 3744 | 20539.40 | 1.64248 | 1.64348 | 1.64148 | ||
7488 | 2010.01.19 07:57 | close | 3744 | 20539.40 | 1.64214 | 1.64348 | 1.64148 | 698339.60 | 206092672.73 |
7489 | 2010.01.19 07:57 | buy | 3745 | 20609.30 | 1.64214 | 1.64114 | 1.64314 | ||
7490 | 2010.01.19 08:02 | t/p | 3745 | 20609.30 | 1.64314 | 1.64114 | 1.64314 | 2060930.00 | 208153602.73 |
7491 | 2010.01.19 08:05 | sell | 3746 | 20815.40 | 1.64337 | 1.64437 | 1.64237 | ||
7492 | 2010.01.19 08:10 | close | 3746 | 20815.40 | 1.64312 | 1.64437 | 1.64237 | 520385.00 | 208673987.73 |
7493 | 2010.01.19 08:10 | buy | 3747 | 20867.40 | 1.64312 | 1.64212 | 1.64412 | ||
7494 | 2010.01.19 08:12 | close | 3747 | 20867.40 | 1.64317 | 1.64212 | 1.64412 | 104337.00 | 208778324.73 |
7495 | 2010.01.19 08:12 | sell | 3748 | 20877.80 | 1.64317 | 1.64417 | 1.64217 | ||
7496 | 2010.01.19 08:15 | close | 3748 | 20877.80 | 1.64253 | 1.64417 | 1.64217 | 1336179.20 | 210114503.93 |
7497 | 2010.01.19 08:15 | buy | 3749 | 21011.50 | 1.64253 | 1.64153 | 1.64353 | ||
7498 | 2010.01.19 08:17 | close | 3749 | 21011.50 | 1.64258 | 1.64153 | 1.64353 | 105057.50 | 210219561.43 |
7499 | 2010.01.19 08:17 | sell | 3750 | 21022.00 | 1.64258 | 1.64358 | 1.64158 | ||
7500 | 2010.01.19 08:20 | close | 3750 | 21022.00 | 1.64174 | 1.64358 | 1.64158 | 1765848.00 | 211985409.43 |
7501 | 2010.01.19 08:20 | buy | 3751 | 21198.50 | 1.64174 | 1.64074 | 1.64274 | ||
7502 | 2010.01.19 08:22 | close | 3751 | 21198.50 | 1.64198 | 1.64074 | 1.64274 | 508764.00 | 212494173.43 |
7503 | 2010.01.19 08:22 | sell | 3752 | 21249.40 | 1.64198 | 1.64298 | 1.64098 | ||
7504 | 2010.01.19 08:25 | close | 3752 | 21249.40 | 1.64194 | 1.64298 | 1.64098 | 84997.60 | 212579171.03 |
7505 | 2010.01.19 08:25 | buy | 3753 | 21257.90 | 1.64194 | 1.64094 | 1.64294 | ||
7506 | 2010.01.19 08:27 | close | 3753 | 21257.90 | 1.64238 | 1.64094 | 1.64294 | 935347.60 | 213514518.63 |
7507 | 2010.01.19 08:27 | sell | 3754 | 21351.50 | 1.64238 | 1.64338 | 1.64138 | ||
7508 | 2010.01.19 08:30 | close | 3754 | 21351.50 | 1.64212 | 1.64338 | 1.64138 | 555139.00 | 214069657.63 |
7509 | 2010.01.19 08:30 | buy | 3755 | 21407.00 | 1.64212 | 1.64112 | 1.64312 | ||
7510 | 2010.01.19 08:32 | s/l | 3755 | 21407.00 | 1.64112 | 1.64112 | 1.64312 | -2140700.00 | 211928957.63 |
7511 | 2010.01.19 08:32 | buy | 3756 | 21192.90 | 1.64110 | 1.64010 | 1.64210 | ||
7512 | 2010.01.19 08:40 | close | 3756 | 21192.90 | 1.64161 | 1.64010 | 1.64210 | 1080837.90 | 213009795.53 |
7513 | 2010.01.19 08:40 | sell | 3757 | 21301.00 | 1.64161 | 1.64261 | 1.64061 | ||
7514 | 2010.01.19 08:50 | s/l | 3757 | 21301.00 | 1.64261 | 1.64261 | 1.64061 | -2130100.00 | 210879695.53 |
7515 | 2010.01.19 08:50 | sell | 3758 | 21088.00 | 1.64259 | 1.64359 | 1.64159 | ||
7516 | 2010.01.19 08:52 | close | 3758 | 21088.00 | 1.64241 | 1.64359 | 1.64159 | 379584.00 | 211259279.53 |
7517 | 2010.01.19 08:52 | buy | 3759 | 21125.90 | 1.64241 | 1.64141 | 1.64341 | ||
7518 | 2010.01.19 09:07 | close | 3759 | 21125.90 | 1.64230 | 1.64141 | 1.64341 | -232384.90 | 211026894.63 |
7519 | 2010.01.19 09:07 | sell | 3760 | 21102.70 | 1.64230 | 1.64330 | 1.64130 | ||
7520 | 2010.01.19 09:10 | close | 3760 | 21102.70 | 1.64174 | 1.64330 | 1.64130 | 1181751.20 | 212208645.83 |
7521 | 2010.01.19 09:10 | buy | 3761 | 21220.90 | 1.64174 | 1.64074 | 1.64274 | ||
7522 | 2010.01.19 09:20 | s/l | 3761 | 21220.90 | 1.64074 | 1.64074 | 1.64274 | -2122090.00 | 210086555.83 |
7523 | 2010.01.19 09:20 | buy | 3762 | 21008.70 | 1.64049 | 1.63949 | 1.64149 | ||
7524 | 2010.01.19 09:22 | close | 3762 | 21008.70 | 1.64070 | 1.63949 | 1.64149 | 441182.70 | 210527738.53 |
7525 | 2010.01.19 09:22 | sell | 3763 | 21052.80 | 1.64070 | 1.64170 | 1.63970 | ||
7526 | 2010.01.19 09:30 | s/l | 3763 | 21052.80 | 1.64170 | 1.64170 | 1.63970 | -2105280.00 | 208422458.53 |
7527 | 2010.01.19 09:30 | sell | 3764 | 20842.20 | 1.64180 | 1.64280 | 1.64080 | ||
7528 | 2010.01.19 09:36 | close | 3764 | 20842.20 | 1.64169 | 1.64280 | 1.64080 | 229264.20 | 208651722.73 |
7529 | 2010.01.19 09:36 | buy | 3765 | 20865.20 | 1.64169 | 1.64069 | 1.64269 | ||
7530 | 2010.01.19 09:40 | close | 3765 | 20865.20 | 1.64221 | 1.64069 | 1.64269 | 1084990.40 | 209736713.13 |
7531 | 2010.01.19 09:40 | sell | 3766 | 20973.70 | 1.64221 | 1.64321 | 1.64121 | ||
7532 | 2010.01.19 09:43 | t/p | 3766 | 20973.70 | 1.64121 | 1.64321 | 1.64121 | 2097370.00 | 211834083.13 |
7533 | 2010.01.19 09:43 | buy | 3767 | 21183.40 | 1.64101 | 1.64001 | 1.64201 | ||
7534 | 2010.01.19 09:46 | close | 3767 | 21183.40 | 1.64120 | 1.64001 | 1.64201 | 402484.60 | 212236567.73 |
7535 | 2010.01.19 09:46 | sell | 3768 | 21223.70 | 1.64120 | 1.64220 | 1.64020 | ||
7536 | 2010.01.19 09:50 | t/p | 3768 | 21223.70 | 1.64020 | 1.64220 | 1.64020 | 2122370.00 | 214358937.73 |
7537 | 2010.01.19 09:50 | buy | 3769 | 21435.90 | 1.64000 | 1.63900 | 1.64100 | ||
7538 | 2010.01.19 09:53 | close | 3769 | 21435.90 | 1.64019 | 1.63900 | 1.64100 | 407282.10 | 214766219.83 |
7539 | 2010.01.19 09:53 | sell | 3770 | 21476.60 | 1.64019 | 1.64119 | 1.63919 | ||
7540 | 2010.01.19 09:59 | t/p | 3770 | 21476.60 | 1.63919 | 1.64119 | 1.63919 | 2147660.00 | 216913879.83 |
7541 | 2010.01.19 09:59 | buy | 3771 | 21691.40 | 1.63865 | 1.63765 | 1.63965 | ||
7542 | 2010.01.19 10:00 | close | 3771 | 21691.40 | 1.63870 | 1.63765 | 1.63965 | 108457.00 | 217022336.83 |
7543 | 2010.01.19 10:00 | sell | 3772 | 21702.20 | 1.63870 | 1.63970 | 1.63770 | ||
7544 | 2010.01.19 10:02 | close | 3772 | 21702.20 | 1.63845 | 1.63970 | 1.63770 | 542555.00 | 217564891.83 |
7545 | 2010.01.19 10:02 | buy | 3773 | 21756.50 | 1.63845 | 1.63745 | 1.63945 | ||
7546 | 2010.01.19 10:05 | close | 3773 | 21756.50 | 1.63869 | 1.63745 | 1.63945 | 522156.00 | 218087047.83 |
7547 | 2010.01.19 10:05 | sell | 3774 | 21808.70 | 1.63869 | 1.63969 | 1.63769 | ||
7548 | 2010.01.19 10:07 | close | 3774 | 21808.70 | 1.63806 | 1.63969 | 1.63769 | 1373948.10 | 219460995.93 |
7549 | 2010.01.19 10:07 | buy | 3775 | 21946.10 | 1.63806 | 1.63706 | 1.63906 | ||
7550 | 2010.01.19 10:10 | t/p | 3775 | 21946.10 | 1.63906 | 1.63706 | 1.63906 | 2194610.00 | 221655605.93 |
7551 | 2010.01.19 10:10 | sell | 3776 | 22165.60 | 1.63986 | 1.64086 | 1.63886 | ||
7552 | 2010.01.19 10:12 | close | 3776 | 22165.60 | 1.63962 | 1.64086 | 1.63886 | 531974.40 | 222187580.33 |
7553 | 2010.01.19 10:12 | buy | 3777 | 22218.80 | 1.63962 | 1.63862 | 1.64062 | ||
7554 | 2010.01.19 10:15 | t/p | 3777 | 22218.80 | 1.64062 | 1.63862 | 1.64062 | 2221880.00 | 224409460.33 |
7555 | 2010.01.19 10:15 | sell | 3778 | 22440.90 | 1.64102 | 1.64202 | 1.64002 | ||
7556 | 2010.01.19 10:17 | close | 3778 | 22440.90 | 1.64078 | 1.64202 | 1.64002 | 538581.60 | 224948041.93 |
7557 | 2010.01.19 10:17 | buy | 3779 | 22494.80 | 1.64078 | 1.63978 | 1.64178 | ||
7558 | 2010.01.19 10:20 | t/p | 3779 | 22494.80 | 1.64178 | 1.63978 | 1.64178 | 2249480.00 | 227197521.93 |
7559 | 2010.01.19 10:20 | sell | 3780 | 22719.80 | 1.64219 | 1.64319 | 1.64119 | ||
7560 | 2010.01.19 10:22 | close | 3780 | 22719.80 | 1.64156 | 1.64319 | 1.64119 | 1431347.40 | 228628869.33 |
7561 | 2010.01.19 10:22 | buy | 3781 | 22862.90 | 1.64156 | 1.64056 | 1.64256 | ||
7562 | 2010.01.19 10:25 | close | 3781 | 22862.90 | 1.64180 | 1.64056 | 1.64256 | 548709.60 | 229177578.93 |
7563 | 2010.01.19 10:25 | sell | 3782 | 22917.80 | 1.64180 | 1.64280 | 1.64080 | ||
7564 | 2010.01.19 10:27 | t/p | 3782 | 22917.80 | 1.64080 | 1.64280 | 1.64080 | 2291780.00 | 231469358.93 |
7565 | 2010.01.19 10:27 | buy | 3783 | 23146.90 | 1.64078 | 1.63978 | 1.64178 | ||
7566 | 2010.01.19 10:27 | t/p | 3783 | 23146.90 | 1.64178 | 1.63978 | 1.64178 | 2314690.00 | 233784048.93 |
7567 | 2010.01.19 10:27 | sell | 3784 | 23378.40 | 1.64188 | 1.64288 | 1.64088 | ||
7568 | 2010.01.19 10:32 | s/l | 3784 | 23378.40 | 1.64288 | 1.64288 | 1.64088 | -2337840.00 | 231446208.93 |
7569 | 2010.01.19 10:35 | sell | 3785 | 23144.60 | 1.64490 | 1.64590 | 1.64390 | ||
7570 | 2010.01.19 10:37 | s/l | 3785 | 23144.60 | 1.64590 | 1.64590 | 1.64390 | -2314460.00 | 229131748.93 |
7571 | 2010.01.19 10:40 | buy | 3786 | 22913.20 | 1.64419 | 1.64319 | 1.64519 | ||
7572 | 2010.01.19 10:42 | close | 3786 | 22913.20 | 1.64447 | 1.64319 | 1.64519 | 641569.60 | 229773318.53 |
7573 | 2010.01.19 10:42 | sell | 3787 | 22977.30 | 1.64447 | 1.64547 | 1.64347 | ||
7574 | 2010.01.19 10:45 | t/p | 3787 | 22977.30 | 1.64347 | 1.64547 | 1.64347 | 2297730.00 | 232071048.53 |
7575 | 2010.01.19 10:45 | buy | 3788 | 23207.10 | 1.64291 | 1.64191 | 1.64391 | ||
7576 | 2010.01.19 10:47 | close | 3788 | 23207.10 | 1.64319 | 1.64191 | 1.64391 | 649798.80 | 232720847.33 |
7577 | 2010.01.19 10:47 | sell | 3789 | 23272.10 | 1.64319 | 1.64419 | 1.64219 | ||
7578 | 2010.01.19 10:50 | t/p | 3789 | 23272.10 | 1.64219 | 1.64419 | 1.64219 | 2327210.00 | 235048057.33 |
7579 | 2010.01.19 10:50 | buy | 3790 | 23504.80 | 1.64119 | 1.64019 | 1.64219 | ||
7580 | 2010.01.19 10:52 | close | 3790 | 23504.80 | 1.64190 | 1.64019 | 1.64219 | 1668840.80 | 236716898.13 |
7581 | 2010.01.19 10:52 | sell | 3791 | 23671.70 | 1.64190 | 1.64290 | 1.64090 | ||
7582 | 2010.01.19 10:55 | close | 3791 | 23671.70 | 1.64162 | 1.64290 | 1.64090 | 662807.60 | 237379705.73 |
7583 | 2010.01.19 10:55 | buy | 3792 | 23738.00 | 1.64162 | 1.64062 | 1.64262 | ||
7584 | 2010.01.19 10:57 | t/p | 3792 | 23738.00 | 1.64262 | 1.64062 | 1.64262 | 2373800.00 | 239753505.73 |
7585 | 2010.01.19 10:57 | sell | 3793 | 23975.40 | 1.64276 | 1.64376 | 1.64176 | ||
7586 | 2010.01.19 10:59 | t/p | 3793 | 23975.40 | 1.64176 | 1.64376 | 1.64176 | 2397540.00 | 242151045.73 |
7587 | 2010.01.19 10:59 | buy | 3794 | 24215.10 | 1.64175 | 1.64075 | 1.64275 | ||
7588 | 2010.01.19 11:02 | close | 3794 | 24215.10 | 1.64248 | 1.64075 | 1.64275 | 1767702.30 | 243918748.03 |
7589 | 2010.01.19 11:02 | sell | 3795 | 24391.90 | 1.64248 | 1.64348 | 1.64148 | ||
7590 | 2010.01.19 11:05 | close | 3795 | 24391.90 | 1.64233 | 1.64348 | 1.64148 | 365878.50 | 244284626.53 |
7591 | 2010.01.19 11:05 | buy | 3796 | 24428.50 | 1.64233 | 1.64133 | 1.64333 | ||
7592 | 2010.01.19 11:07 | close | 3796 | 24428.50 | 1.64278 | 1.64133 | 1.64333 | 1099282.50 | 245383909.03 |
7593 | 2010.01.19 11:07 | sell | 3797 | 24538.40 | 1.64278 | 1.64378 | 1.64178 | ||
7594 | 2010.01.19 11:10 | t/p | 3797 | 24538.40 | 1.64178 | 1.64378 | 1.64178 | 2453840.00 | 247837749.03 |
7595 | 2010.01.19 11:10 | buy | 3798 | 24783.80 | 1.64172 | 1.64072 | 1.64272 | ||
7596 | 2010.01.19 11:12 | close | 3798 | 24783.80 | 1.64187 | 1.64072 | 1.64272 | 371757.00 | 248209506.03 |
7597 | 2010.01.19 11:12 | sell | 3799 | 24821.00 | 1.64187 | 1.64287 | 1.64087 | ||
7598 | 2010.01.19 11:15 | t/p | 3799 | 24821.00 | 1.64087 | 1.64287 | 1.64087 | 2482100.00 | 250691606.03 |
7599 | 2010.01.19 11:15 | buy | 3800 | 25069.20 | 1.64082 | 1.63982 | 1.64182 | ||
7600 | 2010.01.19 11:17 | close | 3800 | 25069.20 | 1.64097 | 1.63982 | 1.64182 | 376038.00 | 251067644.03 |
7601 | 2010.01.19 11:17 | sell | 3801 | 25106.80 | 1.64097 | 1.64197 | 1.63997 | ||
7602 | 2010.01.19 11:20 | t/p | 3801 | 25106.80 | 1.63997 | 1.64197 | 1.63997 | 2510680.00 | 253578324.03 |
7603 | 2010.01.19 11:20 | buy | 3802 | 25357.80 | 1.63961 | 1.63861 | 1.64061 | ||
7604 | 2010.01.19 11:22 | close | 3802 | 25357.80 | 1.64006 | 1.63861 | 1.64061 | 1141101.00 | 254719425.03 |
7605 | 2010.01.19 11:22 | sell | 3803 | 25471.90 | 1.64006 | 1.64106 | 1.63906 | ||
7606 | 2010.01.19 11:25 | close | 3803 | 25471.90 | 1.63991 | 1.64106 | 1.63906 | 382078.50 | 255101503.53 |
7607 | 2010.01.19 11:25 | buy | 3804 | 25510.20 | 1.63991 | 1.63891 | 1.64091 | ||
7608 | 2010.01.19 11:27 | close | 3804 | 25510.20 | 1.64067 | 1.63891 | 1.64091 | 1938775.20 | 257040278.73 |
7609 | 2010.01.19 11:27 | sell | 3805 | 25704.00 | 1.64067 | 1.64167 | 1.63967 | ||
7610 | 2010.01.19 11:35 | close | 3805 | 25704.00 | 1.64077 | 1.64167 | 1.63967 | -257040.00 | 256783238.73 |
7611 | 2010.01.19 11:35 | buy | 3806 | 25678.30 | 1.64077 | 1.63977 | 1.64177 | ||
7612 | 2010.01.19 11:37 | close | 3806 | 25678.30 | 1.64119 | 1.63977 | 1.64177 | 1078488.60 | 257861727.33 |
7613 | 2010.01.19 11:37 | sell | 3807 | 25786.20 | 1.64119 | 1.64219 | 1.64019 | ||
7614 | 2010.01.19 11:40 | t/p | 3807 | 25786.20 | 1.64019 | 1.64219 | 1.64019 | 2578620.00 | 260440347.33 |
7615 | 2010.01.19 11:40 | buy | 3808 | 26044.00 | 1.64019 | 1.63919 | 1.64119 | ||
7616 | 2010.01.19 11:42 | close | 3808 | 26044.00 | 1.64033 | 1.63919 | 1.64119 | 364616.00 | 260804963.33 |
7617 | 2010.01.19 11:42 | sell | 3809 | 26080.50 | 1.64033 | 1.64133 | 1.63933 | ||
7618 | 2010.01.19 11:45 | t/p | 3809 | 26080.50 | 1.63933 | 1.64133 | 1.63933 | 2608050.00 | 263413013.33 |
7619 | 2010.01.19 11:45 | buy | 3810 | 26341.30 | 1.63933 | 1.63833 | 1.64033 | ||
7620 | 2010.01.19 11:47 | close | 3810 | 26341.30 | 1.63947 | 1.63833 | 1.64033 | 368778.20 | 263781791.53 |
7621 | 2010.01.19 11:47 | sell | 3811 | 26378.20 | 1.63947 | 1.64047 | 1.63847 | ||
7622 | 2010.01.19 11:50 | t/p | 3811 | 26378.20 | 1.63847 | 1.64047 | 1.63847 | 2637820.00 | 266419611.53 |
7623 | 2010.01.19 11:50 | buy | 3812 | 26642.00 | 1.63818 | 1.63718 | 1.63918 | ||
7624 | 2010.01.19 11:52 | close | 3812 | 26642.00 | 1.63860 | 1.63718 | 1.63918 | 1118964.00 | 267538575.53 |
7625 | 2010.01.19 11:52 | sell | 3813 | 26753.90 | 1.63860 | 1.63960 | 1.63760 | ||
7626 | 2010.01.19 11:55 | close | 3813 | 26753.90 | 1.63847 | 1.63960 | 1.63760 | 347800.70 | 267886376.23 |
7627 | 2010.01.19 11:55 | buy | 3814 | 26788.60 | 1.63847 | 1.63747 | 1.63947 | ||
7628 | 2010.01.19 11:57 | close | 3814 | 26788.60 | 1.63918 | 1.63747 | 1.63947 | 1901990.60 | 269788366.83 |
7629 | 2010.01.19 11:57 | sell | 3815 | 26978.80 | 1.63918 | 1.64018 | 1.63818 | ||
7630 | 2010.01.19 11:59 | close | 3815 | 26978.80 | 1.63839 | 1.64018 | 1.63818 | 2131325.20 | 271919692.03 |
7631 | 2010.01.19 11:59 | buy | 3816 | 27192.00 | 1.63839 | 1.63739 | 1.63939 | ||
7632 | 2010.01.19 12:02 | close | 3816 | 27192.00 | 1.63862 | 1.63739 | 1.63939 | 625416.00 | 272545108.03 |
7633 | 2010.01.19 12:02 | sell | 3817 | 27254.50 | 1.63862 | 1.63962 | 1.63762 | ||
7634 | 2010.01.19 12:05 | close | 3817 | 27254.50 | 1.63857 | 1.63962 | 1.63762 | 136272.50 | 272681380.53 |
7635 | 2010.01.19 12:05 | buy | 3818 | 27268.10 | 1.63857 | 1.63757 | 1.63957 | ||
7636 | 2010.01.19 12:07 | close | 3818 | 27268.10 | 1.63881 | 1.63757 | 1.63957 | 654434.40 | 273335814.93 |
7637 | 2010.01.19 12:07 | sell | 3819 | 27333.60 | 1.63881 | 1.63981 | 1.63781 | ||
7638 | 2010.01.19 12:10 | close | 3819 | 27333.60 | 1.63819 | 1.63981 | 1.63781 | 1694683.20 | 275030498.13 |
7639 | 2010.01.19 12:10 | buy | 3820 | 27503.00 | 1.63819 | 1.63719 | 1.63919 | ||
7640 | 2010.01.19 12:12 | close | 3820 | 27503.00 | 1.63823 | 1.63719 | 1.63919 | 110012.00 | 275140510.13 |
7641 | 2010.01.19 12:12 | sell | 3821 | 27514.10 | 1.63823 | 1.63923 | 1.63723 | ||
7642 | 2010.01.19 12:15 | close | 3821 | 27514.10 | 1.63761 | 1.63923 | 1.63723 | 1705874.20 | 276846384.33 |
7643 | 2010.01.19 12:15 | buy | 3822 | 27684.60 | 1.63761 | 1.63661 | 1.63861 | ||
7644 | 2010.01.19 12:17 | close | 3822 | 27684.60 | 1.63765 | 1.63661 | 1.63861 | 110738.40 | 276957122.73 |
7645 | 2010.01.19 12:17 | sell | 3823 | 27695.70 | 1.63765 | 1.63865 | 1.63665 | ||
7646 | 2010.01.19 12:20 | close | 3823 | 27695.70 | 1.63684 | 1.63865 | 1.63665 | 2243351.70 | 279200474.43 |
7647 | 2010.01.19 12:20 | buy | 3824 | 27920.00 | 1.63684 | 1.63584 | 1.63784 | ||
7648 | 2010.01.19 12:22 | close | 3824 | 27920.00 | 1.63708 | 1.63584 | 1.63784 | 670080.00 | 279870554.43 |
7649 | 2010.01.19 12:22 | sell | 3825 | 27987.10 | 1.63708 | 1.63808 | 1.63608 | ||
7650 | 2010.01.19 12:25 | close | 3825 | 27987.10 | 1.63703 | 1.63808 | 1.63608 | 139935.50 | 280010489.93 |
7651 | 2010.01.19 12:25 | buy | 3826 | 28001.00 | 1.63703 | 1.63603 | 1.63803 | ||
7652 | 2010.01.19 12:27 | close | 3826 | 28001.00 | 1.63746 | 1.63603 | 1.63803 | 1204043.00 | 281214532.93 |
7653 | 2010.01.19 12:27 | sell | 3827 | 28121.50 | 1.63746 | 1.63846 | 1.63646 | ||
7654 | 2010.01.19 12:35 | close | 3827 | 28121.50 | 1.63719 | 1.63846 | 1.63646 | 759280.50 | 281973813.43 |
7655 | 2010.01.19 12:35 | buy | 3828 | 28197.40 | 1.63719 | 1.63619 | 1.63819 | ||
7656 | 2010.01.19 12:37 | close | 3828 | 28197.40 | 1.63784 | 1.63619 | 1.63819 | 1832831.00 | 283806644.43 |
7657 | 2010.01.19 12:37 | sell | 3829 | 28380.70 | 1.63784 | 1.63884 | 1.63684 | ||
7658 | 2010.01.19 12:40 | t/p | 3829 | 28380.70 | 1.63684 | 1.63884 | 1.63684 | 2838070.00 | 286644714.43 |
7659 | 2010.01.19 12:40 | buy | 3830 | 28664.50 | 1.63639 | 1.63539 | 1.63739 | ||
7660 | 2010.01.19 12:42 | close | 3830 | 28664.50 | 1.63664 | 1.63539 | 1.63739 | 716612.50 | 287361326.93 |
7661 | 2010.01.19 12:42 | sell | 3831 | 28736.10 | 1.63664 | 1.63764 | 1.63564 | ||
7662 | 2010.01.19 12:45 | t/p | 3831 | 28736.10 | 1.63564 | 1.63764 | 1.63564 | 2873610.00 | 290234936.93 |
7663 | 2010.01.19 12:45 | buy | 3832 | 29023.50 | 1.63518 | 1.63418 | 1.63618 | ||
7664 | 2010.01.19 12:47 | close | 3832 | 29023.50 | 1.63543 | 1.63418 | 1.63618 | 725587.50 | 290960524.43 |
7665 | 2010.01.19 12:47 | sell | 3833 | 29096.10 | 1.63543 | 1.63643 | 1.63443 | ||
7666 | 2010.01.19 12:50 | t/p | 3833 | 29096.10 | 1.63443 | 1.63643 | 1.63443 | 2909610.00 | 293870134.43 |
7667 | 2010.01.19 12:50 | buy | 3834 | 29387.00 | 1.63358 | 1.63258 | 1.63458 | ||
7668 | 2010.01.19 12:52 | close | 3834 | 29387.00 | 1.63423 | 1.63258 | 1.63458 | 1910155.00 | 295780289.43 |
7669 | 2010.01.19 12:52 | sell | 3835 | 29578.00 | 1.63423 | 1.63523 | 1.63323 | ||
7670 | 2010.01.19 12:55 | close | 3835 | 29578.00 | 1.63398 | 1.63523 | 1.63323 | 739450.00 | 296519739.43 |
7671 | 2010.01.19 12:55 | buy | 3836 | 29652.00 | 1.63398 | 1.63298 | 1.63498 | ||
7672 | 2010.01.19 12:57 | t/p | 3836 | 29652.00 | 1.63498 | 1.63298 | 1.63498 | 2965200.00 | 299484939.43 |
7673 | 2010.01.19 12:57 | sell | 3837 | 29948.50 | 1.63503 | 1.63603 | 1.63403 | ||
7674 | 2010.01.19 12:59 | t/p | 3837 | 29948.50 | 1.63403 | 1.63603 | 1.63403 | 2994850.00 | 302479789.43 |
7675 | 2010.01.19 12:59 | buy | 3838 | 30248.00 | 1.63386 | 1.63286 | 1.63486 | ||
7676 | 2010.01.19 13:07 | close | 3838 | 30248.00 | 1.63398 | 1.63286 | 1.63486 | 362976.00 | 302842765.43 |
7677 | 2010.01.19 13:07 | sell | 3839 | 30284.30 | 1.63398 | 1.63498 | 1.63298 | ||
7678 | 2010.01.19 13:10 | close | 3839 | 30284.30 | 1.63326 | 1.63498 | 1.63298 | 2180469.60 | 305023235.03 |
7679 | 2010.01.19 13:10 | buy | 3840 | 30502.30 | 1.63326 | 1.63226 | 1.63426 | ||
7680 | 2010.01.19 13:12 | close | 3840 | 30502.30 | 1.63333 | 1.63226 | 1.63426 | 213516.10 | 305236751.13 |
7681 | 2010.01.19 13:12 | sell | 3841 | 30523.70 | 1.63333 | 1.63433 | 1.63233 | ||
7682 | 2010.01.19 13:15 | close | 3841 | 30523.70 | 1.63260 | 1.63433 | 1.63233 | 2228230.10 | 307464981.23 |
7683 | 2010.01.19 13:15 | buy | 3842 | 30746.50 | 1.63260 | 1.63160 | 1.63360 | ||
7684 | 2010.01.19 13:17 | close | 3842 | 30746.50 | 1.63267 | 1.63160 | 1.63360 | 215225.50 | 307680206.73 |
7685 | 2010.01.19 13:17 | sell | 3843 | 30768.00 | 1.63267 | 1.63367 | 1.63167 | ||
7686 | 2010.01.19 13:20 | close | 3843 | 30768.00 | 1.63173 | 1.63367 | 1.63167 | 2892192.00 | 310572398.73 |
7687 | 2010.01.19 13:20 | buy | 3844 | 31057.20 | 1.63173 | 1.63073 | 1.63273 | ||
7688 | 2010.01.19 13:22 | close | 3844 | 31057.20 | 1.63202 | 1.63073 | 1.63273 | 900658.80 | 311473057.53 |
7689 | 2010.01.19 13:22 | sell | 3845 | 31147.30 | 1.63202 | 1.63302 | 1.63102 | ||
7690 | 2010.01.19 13:25 | close | 3845 | 31147.30 | 1.63195 | 1.63302 | 1.63102 | 218031.10 | 311691088.63 |
7691 | 2010.01.19 13:25 | buy | 3846 | 31169.10 | 1.63195 | 1.63095 | 1.63295 | ||
7692 | 2010.01.19 13:27 | close | 3846 | 31169.10 | 1.63245 | 1.63095 | 1.63295 | 1558455.00 | 313249543.63 |
7693 | 2010.01.19 13:27 | sell | 3847 | 31325.00 | 1.63245 | 1.63345 | 1.63145 | ||
7694 | 2010.01.19 13:32 | close | 3847 | 31325.00 | 1.63154 | 1.63345 | 1.63145 | 2850575.00 | 316100118.63 |
7695 | 2010.01.19 13:32 | buy | 3848 | 31610.00 | 1.63154 | 1.63054 | 1.63254 | ||
7696 | 2010.01.19 13:35 | close | 3848 | 31610.00 | 1.63160 | 1.63054 | 1.63254 | 189660.00 | 316289778.63 |
7697 | 2010.01.19 13:35 | sell | 3849 | 31629.00 | 1.63160 | 1.63260 | 1.63060 | ||
7698 | 2010.01.19 13:37 | close | 3849 | 31629.00 | 1.63133 | 1.63260 | 1.63060 | 853983.00 | 317143761.63 |
7699 | 2010.01.19 13:37 | buy | 3850 | 31714.40 | 1.63133 | 1.63033 | 1.63233 | ||
7700 | 2010.01.19 13:40 | close | 3850 | 31714.40 | 1.63224 | 1.63033 | 1.63233 | 2886010.40 | 320029772.03 |
7701 | 2010.01.19 13:40 | sell | 3851 | 32003.00 | 1.63224 | 1.63324 | 1.63124 | ||
7702 | 2010.01.19 13:42 | close | 3851 | 32003.00 | 1.63218 | 1.63324 | 1.63124 | 192018.00 | 320221790.03 |
7703 | 2010.01.19 13:42 | buy | 3852 | 32022.20 | 1.63218 | 1.63118 | 1.63318 | ||
7704 | 2010.01.19 13:45 | close | 3852 | 32022.20 | 1.63287 | 1.63118 | 1.63318 | 2209531.80 | 322431321.83 |
7705 | 2010.01.19 13:45 | sell | 3853 | 32243.10 | 1.63287 | 1.63387 | 1.63187 | ||
7706 | 2010.01.19 13:47 | close | 3853 | 32243.10 | 1.63281 | 1.63387 | 1.63187 | 193458.60 | 322624780.43 |
7707 | 2010.01.19 13:47 | buy | 3854 | 32262.50 | 1.63281 | 1.63181 | 1.63381 | ||
7708 | 2010.01.19 13:50 | close | 3854 | 32262.50 | 1.63351 | 1.63181 | 1.63381 | 2258375.00 | 324883155.43 |
7709 | 2010.01.19 13:50 | sell | 3855 | 32488.30 | 1.63351 | 1.63451 | 1.63251 | ||
7710 | 2010.01.19 13:52 | close | 3855 | 32488.30 | 1.63324 | 1.63451 | 1.63251 | 877184.10 | 325760339.53 |
7711 | 2010.01.19 13:52 | buy | 3856 | 32576.00 | 1.63324 | 1.63224 | 1.63424 | ||
7712 | 2010.01.19 13:55 | close | 3856 | 32576.00 | 1.63330 | 1.63224 | 1.63424 | 195456.00 | 325955795.53 |
7713 | 2010.01.19 13:55 | sell | 3857 | 32595.60 | 1.63330 | 1.63430 | 1.63230 | ||
7714 | 2010.01.19 13:57 | close | 3857 | 32595.60 | 1.63281 | 1.63430 | 1.63230 | 1597184.40 | 327552979.93 |
7715 | 2010.01.19 13:57 | buy | 3858 | 32755.30 | 1.63281 | 1.63181 | 1.63381 | ||
7716 | 2010.01.19 13:59 | close | 3858 | 32755.30 | 1.63326 | 1.63181 | 1.63381 | 1473988.50 | 329026968.43 |
7717 | 2010.01.19 13:59 | sell | 3859 | 32902.70 | 1.63326 | 1.63426 | 1.63226 | ||
7718 | 2010.01.19 14:02 | close | 3859 | 32902.70 | 1.63268 | 1.63426 | 1.63226 | 1908356.60 | 330935325.03 |
7719 | 2010.01.19 14:02 | buy | 3860 | 33093.50 | 1.63268 | 1.63168 | 1.63368 | ||
7720 | 2010.01.19 14:05 | close | 3860 | 33093.50 | 1.63275 | 1.63168 | 1.63368 | 231654.50 | 331166979.53 |
7721 | 2010.01.19 14:05 | sell | 3861 | 33116.70 | 1.63275 | 1.63375 | 1.63175 | ||
7722 | 2010.01.19 14:07 | close | 3861 | 33116.70 | 1.63245 | 1.63375 | 1.63175 | 993501.00 | 332160480.53 |
7723 | 2010.01.19 14:07 | buy | 3862 | 33216.00 | 1.63245 | 1.63145 | 1.63345 | ||
7724 | 2010.01.19 14:10 | close | 3862 | 33216.00 | 1.63343 | 1.63145 | 1.63345 | 3255168.00 | 335415648.53 |
7725 | 2010.01.19 14:10 | sell | 3863 | 33541.60 | 1.63343 | 1.63443 | 1.63243 | ||
7726 | 2010.01.19 14:12 | close | 3863 | 33541.60 | 1.63335 | 1.63443 | 1.63243 | 268332.80 | 335683981.33 |
7727 | 2010.01.19 14:12 | buy | 3864 | 33568.40 | 1.63335 | 1.63235 | 1.63435 | ||
7728 | 2010.01.19 14:15 | close | 3864 | 33568.40 | 1.63410 | 1.63235 | 1.63435 | 2517630.00 | 338201611.33 |
7729 | 2010.01.19 14:15 | sell | 3865 | 33820.20 | 1.63410 | 1.63510 | 1.63310 | ||
7730 | 2010.01.19 14:17 | close | 3865 | 33820.20 | 1.63403 | 1.63510 | 1.63310 | 236741.40 | 338438352.73 |
7731 | 2010.01.19 14:17 | buy | 3866 | 33843.80 | 1.63403 | 1.63303 | 1.63503 | ||
7732 | 2010.01.19 14:20 | close | 3866 | 33843.80 | 1.63478 | 1.63303 | 1.63503 | 2538285.00 | 340976637.73 |
7733 | 2010.01.19 14:20 | sell | 3867 | 34097.70 | 1.63478 | 1.63578 | 1.63378 | ||
7734 | 2010.01.19 14:22 | close | 3867 | 34097.70 | 1.63448 | 1.63578 | 1.63378 | 1022931.00 | 341999568.73 |
7735 | 2010.01.19 14:22 | buy | 3868 | 34200.00 | 1.63448 | 1.63348 | 1.63548 | ||
7736 | 2010.01.19 14:25 | close | 3868 | 34200.00 | 1.63455 | 1.63348 | 1.63548 | 239400.00 | 342238968.73 |
7737 | 2010.01.19 14:25 | sell | 3869 | 34223.90 | 1.63455 | 1.63555 | 1.63355 | ||
7738 | 2010.01.19 14:27 | close | 3869 | 34223.90 | 1.63403 | 1.63555 | 1.63355 | 1779642.80 | 344018611.53 |
7739 | 2010.01.19 14:27 | buy | 3870 | 34401.90 | 1.63403 | 1.63303 | 1.63503 | ||
7740 | 2010.01.19 14:30 | close | 3870 | 34401.90 | 1.63449 | 1.63303 | 1.63503 | 1582487.40 | 345601098.93 |
7741 | 2010.01.19 14:30 | sell | 3871 | 34560.10 | 1.63449 | 1.63549 | 1.63349 | ||
7742 | 2010.01.19 14:40 | close | 3871 | 34560.10 | 1.63469 | 1.63549 | 1.63349 | -691202.00 | 344909896.93 |
7743 | 2010.01.19 14:40 | buy | 3872 | 34491.00 | 1.63469 | 1.63369 | 1.63569 | ||
7744 | 2010.01.19 14:50 | s/l | 3872 | 34491.00 | 1.63369 | 1.63369 | 1.63569 | -3449100.00 | 341460796.93 |
7745 | 2010.01.19 14:50 | buy | 3873 | 34146.10 | 1.63345 | 1.63245 | 1.63445 | ||
7746 | 2010.01.19 14:52 | close | 3873 | 34146.10 | 1.63365 | 1.63245 | 1.63445 | 682922.00 | 342143718.93 |
7747 | 2010.01.19 14:52 | sell | 3874 | 34214.40 | 1.63365 | 1.63465 | 1.63265 | ||
7748 | 2010.01.19 15:02 | close | 3874 | 34214.40 | 1.63274 | 1.63465 | 1.63265 | 3113510.40 | 345257229.33 |
7749 | 2010.01.19 15:02 | buy | 3875 | 34525.70 | 1.63274 | 1.63174 | 1.63374 | ||
7750 | 2010.01.19 15:05 | close | 3875 | 34525.70 | 1.63285 | 1.63174 | 1.63374 | 379782.70 | 345637012.03 |
7751 | 2010.01.19 15:05 | sell | 3876 | 34563.70 | 1.63285 | 1.63385 | 1.63185 | ||
7752 | 2010.01.19 15:07 | close | 3876 | 34563.70 | 1.63248 | 1.63385 | 1.63185 | 1278856.90 | 346915868.93 |
7753 | 2010.01.19 15:07 | buy | 3877 | 34691.60 | 1.63248 | 1.63148 | 1.63348 | ||
7754 | 2010.01.19 15:10 | t/p | 3877 | 34691.60 | 1.63348 | 1.63148 | 1.63348 | 3469160.00 | 350385028.93 |
7755 | 2010.01.19 15:10 | sell | 3878 | 35038.50 | 1.63364 | 1.63464 | 1.63264 | ||
7756 | 2010.01.19 15:12 | close | 3878 | 35038.50 | 1.63353 | 1.63464 | 1.63264 | 385423.50 | 350770452.43 |
7757 | 2010.01.19 15:12 | buy | 3879 | 35077.00 | 1.63353 | 1.63253 | 1.63453 | ||
7758 | 2010.01.19 15:15 | close | 3879 | 35077.00 | 1.63442 | 1.63253 | 1.63453 | 3121853.00 | 353892305.43 |
7759 | 2010.01.19 15:15 | sell | 3880 | 35389.20 | 1.63442 | 1.63542 | 1.63342 | ||
7760 | 2010.01.19 15:17 | close | 3880 | 35389.20 | 1.63431 | 1.63542 | 1.63342 | 389281.20 | 354281586.63 |
7761 | 2010.01.19 15:17 | buy | 3881 | 35428.20 | 1.63431 | 1.63331 | 1.63531 | ||
7762 | 2010.01.19 15:20 | close | 3881 | 35428.20 | 1.63521 | 1.63331 | 1.63531 | 3188538.00 | 357470124.63 |
7763 | 2010.01.19 15:20 | sell | 3882 | 35747.00 | 1.63521 | 1.63621 | 1.63421 | ||
7764 | 2010.01.19 15:22 | close | 3882 | 35747.00 | 1.63484 | 1.63621 | 1.63421 | 1322639.00 | 358792763.63 |
7765 | 2010.01.19 15:22 | buy | 3883 | 35879.30 | 1.63484 | 1.63384 | 1.63584 | ||
7766 | 2010.01.19 15:25 | close | 3883 | 35879.30 | 1.63495 | 1.63384 | 1.63584 | 394672.30 | 359187435.93 |
7767 | 2010.01.19 15:25 | sell | 3884 | 35918.70 | 1.63495 | 1.63595 | 1.63395 | ||
7768 | 2010.01.19 15:27 | close | 3884 | 35918.70 | 1.63431 | 1.63595 | 1.63395 | 2298796.80 | 361486232.73 |
7769 | 2010.01.19 15:27 | buy | 3885 | 36148.60 | 1.63431 | 1.63331 | 1.63531 | ||
7770 | 2010.01.19 15:30 | close | 3885 | 36148.60 | 1.63494 | 1.63331 | 1.63531 | 2277361.80 | 363763594.53 |
7771 | 2010.01.19 15:30 | sell | 3886 | 36376.40 | 1.63494 | 1.63594 | 1.63394 | ||
7772 | 2010.01.19 15:33 | s/l | 3886 | 36376.40 | 1.63594 | 1.63594 | 1.63394 | -3637640.00 | 360125954.53 |
7773 | 2010.01.19 15:33 | sell | 3887 | 36012.60 | 1.63626 | 1.63726 | 1.63526 | ||
7774 | 2010.01.19 15:36 | close | 3887 | 36012.60 | 1.63615 | 1.63726 | 1.63526 | 396138.60 | 360522093.13 |
7775 | 2010.01.19 15:36 | buy | 3888 | 36052.20 | 1.63615 | 1.63515 | 1.63715 | ||
7776 | 2010.01.19 15:40 | close | 3888 | 36052.20 | 1.63706 | 1.63515 | 1.63715 | 3280750.20 | 363802843.33 |
7777 | 2010.01.19 15:40 | sell | 3889 | 36380.30 | 1.63706 | 1.63806 | 1.63606 | ||
7778 | 2010.01.19 15:43 | close | 3889 | 36380.30 | 1.63694 | 1.63806 | 1.63606 | 436563.60 | 364239406.93 |
7779 | 2010.01.19 15:43 | buy | 3890 | 36423.90 | 1.63694 | 1.63594 | 1.63794 | ||
7780 | 2010.01.19 15:46 | close | 3890 | 36423.90 | 1.63785 | 1.63594 | 1.63794 | 3314574.90 | 367553981.83 |
7781 | 2010.01.19 15:46 | sell | 3891 | 36755.40 | 1.63785 | 1.63885 | 1.63685 | ||
7782 | 2010.01.19 15:50 | close | 3891 | 36755.40 | 1.63747 | 1.63885 | 1.63685 | 1396705.20 | 368950687.03 |
7783 | 2010.01.19 15:50 | buy | 3892 | 36895.10 | 1.63747 | 1.63647 | 1.63847 | ||
7784 | 2010.01.19 15:53 | close | 3892 | 36895.10 | 1.63759 | 1.63647 | 1.63847 | 442741.20 | 369393428.23 |
7785 | 2010.01.19 15:53 | sell | 3893 | 36939.30 | 1.63759 | 1.63859 | 1.63659 | ||
7786 | 2010.01.19 15:56 | close | 3893 | 36939.30 | 1.63694 | 1.63859 | 1.63659 | 2401054.50 | 371794482.73 |
7787 | 2010.01.19 15:56 | buy | 3894 | 37179.40 | 1.63694 | 1.63594 | 1.63794 | ||
7788 | 2010.01.19 16:02 | t/p | 3894 | 37179.40 | 1.63794 | 1.63594 | 1.63794 | 3717940.00 | 375512422.73 |
7789 | 2010.01.19 16:02 | sell | 3895 | 37551.20 | 1.63852 | 1.63952 | 1.63752 | ||
7790 | 2010.01.19 16:05 | close | 3895 | 37551.20 | 1.63842 | 1.63952 | 1.63752 | 375512.00 | 375887934.73 |
7791 | 2010.01.19 16:05 | buy | 3896 | 37588.80 | 1.63842 | 1.63742 | 1.63942 | ||
7792 | 2010.01.19 16:07 | close | 3896 | 37588.80 | 1.63877 | 1.63742 | 1.63942 | 1315608.00 | 377203542.73 |
7793 | 2010.01.19 16:07 | sell | 3897 | 37720.40 | 1.63877 | 1.63977 | 1.63777 | ||
7794 | 2010.01.19 16:10 | close | 3897 | 37720.40 | 1.63792 | 1.63977 | 1.63777 | 3206234.00 | 380409776.73 |
7795 | 2010.01.19 16:10 | buy | 3898 | 38041.00 | 1.63792 | 1.63692 | 1.63892 | ||
7796 | 2010.01.19 16:12 | close | 3898 | 38041.00 | 1.63802 | 1.63692 | 1.63892 | 380410.00 | 380790186.73 |
7797 | 2010.01.19 16:12 | sell | 3899 | 38079.00 | 1.63802 | 1.63902 | 1.63702 | ||
7798 | 2010.01.19 16:15 | close | 3899 | 38079.00 | 1.63717 | 1.63902 | 1.63702 | 3236715.00 | 384026901.73 |
7799 | 2010.01.19 16:15 | buy | 3900 | 38402.70 | 1.63717 | 1.63617 | 1.63817 | ||
7800 | 2010.01.19 16:17 | close | 3900 | 38402.70 | 1.63727 | 1.63617 | 1.63817 | 384027.00 | 384410928.73 |
7801 | 2010.01.19 16:17 | sell | 3901 | 38441.10 | 1.63727 | 1.63827 | 1.63627 | ||
7802 | 2010.01.19 16:20 | t/p | 3901 | 38441.10 | 1.63627 | 1.63827 | 1.63627 | 3844110.00 | 388255038.73 |
7803 | 2010.01.19 16:20 | buy | 3902 | 38825.50 | 1.63617 | 1.63517 | 1.63717 | ||
7804 | 2010.01.19 16:22 | close | 3902 | 38825.50 | 1.63652 | 1.63517 | 1.63717 | 1358892.50 | 389613931.23 |
7805 | 2010.01.19 16:22 | sell | 3903 | 38961.40 | 1.63652 | 1.63752 | 1.63552 | ||
7806 | 2010.01.19 16:25 | close | 3903 | 38961.40 | 1.63642 | 1.63752 | 1.63552 | 389614.00 | 390003545.23 |
7807 | 2010.01.19 16:25 | buy | 3904 | 39000.40 | 1.63642 | 1.63542 | 1.63742 | ||
7808 | 2010.01.19 16:27 | close | 3904 | 39000.40 | 1.63702 | 1.63542 | 1.63742 | 2340024.00 | 392343569.23 |
7809 | 2010.01.19 16:27 | sell | 3905 | 39234.40 | 1.63702 | 1.63802 | 1.63602 | ||
7810 | 2010.01.19 16:27 | close | 3905 | 39234.40 | 1.63640 | 1.63802 | 1.63602 | 2432532.80 | 394776102.03 |
7811 | 2010.01.19 16:27 | buy | 3906 | 39477.60 | 1.63640 | 1.63540 | 1.63740 | ||
7812 | 2010.01.19 16:35 | close | 3906 | 39477.60 | 1.63646 | 1.63540 | 1.63740 | 236865.60 | 395012967.63 |
7813 | 2010.01.19 16:35 | sell | 3907 | 39501.30 | 1.63646 | 1.63746 | 1.63546 | ||
7814 | 2010.01.19 16:37 | close | 3907 | 39501.30 | 1.63613 | 1.63746 | 1.63546 | 1303542.90 | 396316510.53 |
7815 | 2010.01.19 16:37 | buy | 3908 | 39631.70 | 1.63613 | 1.63513 | 1.63713 | ||
7816 | 2010.01.19 16:40 | t/p | 3908 | 39631.70 | 1.63713 | 1.63513 | 1.63713 | 3963170.00 | 400279680.53 |
7817 | 2010.01.19 16:40 | sell | 3909 | 40028.00 | 1.63718 | 1.63818 | 1.63618 | ||
7818 | 2010.01.19 16:42 | close | 3909 | 40028.00 | 1.63709 | 1.63818 | 1.63618 | 360252.00 | 400639932.53 |
7819 | 2010.01.19 16:42 | buy | 3910 | 40064.00 | 1.63709 | 1.63609 | 1.63809 | ||
7820 | 2010.01.19 16:45 | close | 3910 | 40064.00 | 1.63791 | 1.63609 | 1.63809 | 3285248.00 | 403925180.53 |
7821 | 2010.01.19 16:45 | sell | 3911 | 40392.50 | 1.63791 | 1.63891 | 1.63691 | ||
7822 | 2010.01.19 16:47 | close | 3911 | 40392.50 | 1.63782 | 1.63891 | 1.63691 | 363532.50 | 404288713.03 |
7823 | 2010.01.19 16:47 | buy | 3912 | 40428.90 | 1.63782 | 1.63682 | 1.63882 | ||
7824 | 2010.01.19 16:50 | close | 3912 | 40428.90 | 1.63863 | 1.63682 | 1.63882 | 3274740.90 | 407563453.93 |
7825 | 2010.01.19 16:50 | sell | 3913 | 40756.30 | 1.63863 | 1.63963 | 1.63763 | ||
7826 | 2010.01.19 16:52 | close | 3913 | 40756.30 | 1.63830 | 1.63963 | 1.63763 | 1344957.90 | 408908411.83 |
7827 | 2010.01.19 16:52 | buy | 3914 | 40890.80 | 1.63830 | 1.63730 | 1.63930 | ||
7828 | 2010.01.19 16:55 | close | 3914 | 40890.80 | 1.63839 | 1.63730 | 1.63930 | 368017.20 | 409276429.03 |
7829 | 2010.01.19 16:55 | sell | 3915 | 40927.60 | 1.63839 | 1.63939 | 1.63739 | ||
7830 | 2010.01.19 16:57 | close | 3915 | 40927.60 | 1.63782 | 1.63939 | 1.63739 | 2332873.20 | 411609302.23 |
7831 | 2010.01.19 16:57 | buy | 3916 | 41160.90 | 1.63782 | 1.63682 | 1.63882 | ||
7832 | 2010.01.19 17:05 | s/l | 3916 | 41160.90 | 1.63682 | 1.63682 | 1.63882 | -4116090.00 | 407493212.23 |
7833 | 2010.01.19 17:05 | buy | 3917 | 40749.30 | 1.63675 | 1.63575 | 1.63775 | ||
7834 | 2010.01.19 17:07 | close | 3917 | 40749.30 | 1.63715 | 1.63575 | 1.63775 | 1629972.00 | 409123184.23 |
7835 | 2010.01.19 17:07 | sell | 3918 | 40912.30 | 1.63715 | 1.63815 | 1.63615 | ||
7836 | 2010.01.19 17:10 | close | 3918 | 40912.30 | 1.63619 | 1.63815 | 1.63615 | 3927580.80 | 413050765.03 |
7837 | 2010.01.19 17:10 | buy | 3919 | 41305.10 | 1.63619 | 1.63519 | 1.63719 | ||
7838 | 2010.01.19 17:12 | close | 3919 | 41305.10 | 1.63632 | 1.63519 | 1.63719 | 536966.30 | 413587731.33 |
7839 | 2010.01.19 17:12 | sell | 3920 | 41358.80 | 1.63632 | 1.63732 | 1.63532 | ||
7840 | 2010.01.19 17:15 | close | 3920 | 41358.80 | 1.63537 | 1.63732 | 1.63532 | 3929086.00 | 417516817.33 |
7841 | 2010.01.19 17:15 | buy | 3921 | 41751.70 | 1.63537 | 1.63437 | 1.63637 | ||
7842 | 2010.01.19 17:17 | close | 3921 | 41751.70 | 1.63549 | 1.63437 | 1.63637 | 501020.40 | 418017837.73 |
7843 | 2010.01.19 17:17 | sell | 3922 | 41801.80 | 1.63549 | 1.63649 | 1.63449 | ||
7844 | 2010.01.19 17:20 | t/p | 3922 | 41801.80 | 1.63449 | 1.63649 | 1.63449 | 4180180.00 | 422198017.73 |
7845 | 2010.01.19 17:20 | buy | 3923 | 42219.80 | 1.63426 | 1.63326 | 1.63526 | ||
7846 | 2010.01.19 17:22 | close | 3923 | 42219.80 | 1.63466 | 1.63326 | 1.63526 | 1688792.00 | 423886809.73 |
7847 | 2010.01.19 17:22 | sell | 3924 | 42388.70 | 1.63466 | 1.63566 | 1.63366 | ||
7848 | 2010.01.19 17:25 | close | 3924 | 42388.70 | 1.63454 | 1.63566 | 1.63366 | 508664.40 | 424395474.13 |
7849 | 2010.01.19 17:25 | buy | 3925 | 42439.50 | 1.63454 | 1.63354 | 1.63554 | ||
7850 | 2010.01.19 17:27 | close | 3925 | 42439.50 | 1.63522 | 1.63354 | 1.63554 | 2885886.00 | 427281360.13 |
7851 | 2010.01.19 17:27 | sell | 3926 | 42728.10 | 1.63522 | 1.63622 | 1.63422 | ||
7852 | 2010.01.19 17:32 | close | 3926 | 42728.10 | 1.63512 | 1.63622 | 1.63422 | 427281.00 | 427708641.13 |
7853 | 2010.01.19 17:32 | buy | 3927 | 42770.90 | 1.63512 | 1.63412 | 1.63612 | ||
7854 | 2010.01.19 17:35 | close | 3927 | 42770.90 | 1.63518 | 1.63412 | 1.63612 | 256625.40 | 427965266.53 |
7855 | 2010.01.19 17:35 | sell | 3928 | 42796.50 | 1.63518 | 1.63618 | 1.63418 | ||
7856 | 2010.01.19 17:37 | close | 3928 | 42796.50 | 1.63490 | 1.63618 | 1.63418 | 1198302.00 | 429163568.53 |
7857 | 2010.01.19 17:37 | buy | 3929 | 42916.40 | 1.63490 | 1.63390 | 1.63590 | ||
7858 | 2010.01.19 17:40 | close | 3929 | 42916.40 | 1.63584 | 1.63390 | 1.63590 | 4034141.60 | 433197710.13 |
7859 | 2010.01.19 17:40 | sell | 3930 | 43319.80 | 1.63584 | 1.63684 | 1.63484 | ||
7860 | 2010.01.19 17:42 | close | 3930 | 43319.80 | 1.63577 | 1.63684 | 1.63484 | 303238.60 | 433500948.73 |
7861 | 2010.01.19 17:42 | buy | 3931 | 43350.10 | 1.63577 | 1.63477 | 1.63677 | ||
7862 | 2010.01.19 17:45 | close | 3931 | 43350.10 | 1.63649 | 1.63477 | 1.63677 | 3121207.20 | 436622155.93 |
7863 | 2010.01.19 17:45 | sell | 3932 | 43662.20 | 1.63649 | 1.63749 | 1.63549 | ||
7864 | 2010.01.19 17:47 | close | 3932 | 43662.20 | 1.63642 | 1.63749 | 1.63549 | 305635.40 | 436927791.33 |
7865 | 2010.01.19 17:47 | buy | 3933 | 43692.80 | 1.63642 | 1.63542 | 1.63742 | ||
7866 | 2010.01.19 17:50 | close | 3933 | 43692.80 | 1.63714 | 1.63542 | 1.63742 | 3145881.60 | 440073672.93 |
7867 | 2010.01.19 17:50 | sell | 3934 | 44007.40 | 1.63714 | 1.63814 | 1.63614 | ||
7868 | 2010.01.19 17:52 | close | 3934 | 44007.40 | 1.63686 | 1.63814 | 1.63614 | 1232207.20 | 441305880.13 |
7869 | 2010.01.19 17:52 | buy | 3935 | 44130.60 | 1.63686 | 1.63586 | 1.63786 | ||
7870 | 2010.01.19 17:55 | close | 3935 | 44130.60 | 1.63692 | 1.63586 | 1.63786 | 264783.60 | 441570663.73 |
7871 | 2010.01.19 17:55 | sell | 3936 | 44157.10 | 1.63692 | 1.63792 | 1.63592 | ||
7872 | 2010.01.19 17:57 | close | 3936 | 44157.10 | 1.63642 | 1.63792 | 1.63592 | 2207855.00 | 443778518.73 |
7873 | 2010.01.19 17:57 | buy | 3937 | 44377.90 | 1.63642 | 1.63542 | 1.63742 | ||
7874 | 2010.01.19 17:59 | close | 3937 | 44377.90 | 1.63674 | 1.63542 | 1.63742 | 1420092.80 | 445198611.53 |
7875 | 2010.01.19 17:59 | sell | 3938 | 44519.90 | 1.63674 | 1.63774 | 1.63574 | ||
7876 | 2010.01.19 18:07 | close | 3938 | 44519.90 | 1.63669 | 1.63774 | 1.63574 | 222599.50 | 445421211.03 |
7877 | 2010.01.19 18:07 | buy | 3939 | 44542.10 | 1.63669 | 1.63569 | 1.63769 | ||
7878 | 2010.01.19 18:10 | close | 3939 | 44542.10 | 1.63715 | 1.63569 | 1.63769 | 2048936.60 | 447470147.63 |
7879 | 2010.01.19 18:10 | sell | 3940 | 44747.00 | 1.63715 | 1.63815 | 1.63615 | ||
7880 | 2010.01.19 18:22 | close | 3940 | 44747.00 | 1.63779 | 1.63815 | 1.63615 | -2863808.00 | 444606339.63 |
7881 | 2010.01.19 18:22 | buy | 3941 | 44460.60 | 1.63779 | 1.63679 | 1.63879 | ||
7882 | 2010.01.19 18:30 | close | 3941 | 44460.60 | 1.63784 | 1.63679 | 1.63879 | 222303.00 | 444828642.63 |
7883 | 2010.01.19 18:30 | sell | 3942 | 44482.90 | 1.63784 | 1.63884 | 1.63684 | ||
7884 | 2010.01.19 18:40 | close | 3942 | 44482.90 | 1.63800 | 1.63884 | 1.63684 | -711726.40 | 444116916.23 |
7885 | 2010.01.19 18:40 | buy | 3943 | 44411.70 | 1.63800 | 1.63700 | 1.63900 | ||
7886 | 2010.01.19 18:57 | close | 3943 | 44411.70 | 1.63770 | 1.63700 | 1.63900 | -1332351.00 | 442784565.23 |
7887 | 2010.01.19 18:57 | sell | 3944 | 44278.50 | 1.63770 | 1.63870 | 1.63670 | ||
7888 | 2010.01.19 19:07 | close | 3944 | 44278.50 | 1.63758 | 1.63870 | 1.63670 | 531342.00 | 443315907.23 |
7889 | 2010.01.19 19:07 | buy | 3945 | 44331.60 | 1.63758 | 1.63658 | 1.63858 | ||
7890 | 2010.01.19 19:10 | close | 3945 | 44331.60 | 1.63835 | 1.63658 | 1.63858 | 3413533.20 | 446729440.43 |
7891 | 2010.01.19 19:10 | sell | 3946 | 44672.90 | 1.63835 | 1.63935 | 1.63735 | ||
7892 | 2010.01.19 19:17 | close | 3946 | 44672.90 | 1.63887 | 1.63935 | 1.63735 | -2322990.80 | 444406449.63 |
7893 | 2010.01.19 19:17 | buy | 3947 | 44440.60 | 1.63887 | 1.63787 | 1.63987 | ||
7894 | 2010.01.19 19:20 | close | 3947 | 44440.60 | 1.63946 | 1.63787 | 1.63987 | 2621995.40 | 447028445.03 |
7895 | 2010.01.19 19:20 | sell | 3948 | 44702.80 | 1.63946 | 1.64046 | 1.63846 | ||
7896 | 2010.01.19 19:22 | close | 3948 | 44702.80 | 1.63924 | 1.64046 | 1.63846 | 983461.60 | 448011906.63 |
7897 | 2010.01.19 19:22 | buy | 3949 | 44801.20 | 1.63924 | 1.63824 | 1.64024 | ||
7898 | 2010.01.19 19:25 | close | 3949 | 44801.20 | 1.63928 | 1.63824 | 1.64024 | 179204.80 | 448191111.43 |
7899 | 2010.01.19 19:25 | sell | 3950 | 44819.10 | 1.63928 | 1.64028 | 1.63828 | ||
7900 | 2010.01.19 19:27 | close | 3950 | 44819.10 | 1.63887 | 1.64028 | 1.63828 | 1837583.10 | 450028694.53 |
7901 | 2010.01.19 19:27 | buy | 3951 | 45002.90 | 1.63887 | 1.63787 | 1.63987 | ||
7902 | 2010.01.19 19:32 | s/l | 3951 | 45002.90 | 1.63787 | 1.63787 | 1.63987 | -4500290.00 | 445528404.53 |
7903 | 2010.01.19 19:32 | buy | 3952 | 44552.80 | 1.63761 | 1.63661 | 1.63861 | ||
7904 | 2010.01.19 19:40 | close | 3952 | 44552.80 | 1.63812 | 1.63661 | 1.63861 | 2272192.80 | 447800597.33 |
7905 | 2010.01.19 19:40 | sell | 3953 | 44780.10 | 1.63812 | 1.63912 | 1.63712 | ||
7906 | 2010.01.19 19:50 | s/l | 3953 | 44780.10 | 1.63912 | 1.63912 | 1.63712 | -4478010.00 | 443322587.33 |
7907 | 2010.01.19 19:50 | sell | 3954 | 44332.30 | 1.63910 | 1.64010 | 1.63810 | ||
7908 | 2010.01.19 19:52 | close | 3954 | 44332.30 | 1.63892 | 1.64010 | 1.63810 | 797981.40 | 444120568.73 |
7909 | 2010.01.19 19:52 | buy | 3955 | 44412.10 | 1.63892 | 1.63792 | 1.63992 | ||
7910 | 2010.01.19 20:03 | s/l | 3955 | 44412.10 | 1.63792 | 1.63792 | 1.63992 | -4441210.00 | 439679358.73 |
7911 | 2010.01.19 20:03 | buy | 3956 | 43967.90 | 1.63716 | 1.63616 | 1.63816 | ||
7912 | 2010.01.19 20:06 | close | 3956 | 43967.90 | 1.63727 | 1.63616 | 1.63816 | 483646.90 | 440163005.63 |
7913 | 2010.01.19 20:06 | sell | 3957 | 44016.30 | 1.63727 | 1.63827 | 1.63627 | ||
7914 | 2010.01.19 20:10 | close | 3957 | 44016.30 | 1.63637 | 1.63827 | 1.63627 | 3961467.00 | 444124472.63 |
7915 | 2010.01.19 20:10 | buy | 3958 | 44412.40 | 1.63637 | 1.63537 | 1.63737 | ||
7916 | 2010.01.19 20:13 | close | 3958 | 44412.40 | 1.63648 | 1.63537 | 1.63737 | 488536.40 | 444613009.03 |
7917 | 2010.01.19 20:13 | sell | 3959 | 44461.30 | 1.63648 | 1.63748 | 1.63548 | ||
7918 | 2010.01.19 20:16 | t/p | 3959 | 44461.30 | 1.63548 | 1.63748 | 1.63548 | 4446130.00 | 449059139.03 |
7919 | 2010.01.19 20:16 | buy | 3960 | 44905.90 | 1.63533 | 1.63433 | 1.63633 | ||
7920 | 2010.01.19 20:20 | close | 3960 | 44905.90 | 1.63570 | 1.63433 | 1.63633 | 1661518.30 | 450720657.33 |
7921 | 2010.01.19 20:20 | sell | 3961 | 45072.10 | 1.63570 | 1.63670 | 1.63470 | ||
7922 | 2010.01.19 20:23 | close | 3961 | 45072.10 | 1.63559 | 1.63670 | 1.63470 | 495793.10 | 451216450.43 |
7923 | 2010.01.19 20:23 | buy | 3962 | 45121.60 | 1.63559 | 1.63459 | 1.63659 | ||
7924 | 2010.01.19 20:26 | close | 3962 | 45121.60 | 1.63622 | 1.63459 | 1.63659 | 2842660.80 | 454059111.23 |
7925 | 2010.01.19 20:26 | sell | 3963 | 45405.90 | 1.63622 | 1.63722 | 1.63522 | ||
7926 | 2010.01.19 20:40 | close | 3963 | 45405.90 | 1.63647 | 1.63722 | 1.63522 | -1135147.50 | 452923963.73 |
7927 | 2010.01.19 20:40 | buy | 3964 | 45292.40 | 1.63647 | 1.63547 | 1.63747 | ||
7928 | 2010.01.19 20:50 | s/l | 3964 | 45292.40 | 1.63547 | 1.63547 | 1.63747 | -4529240.00 | 448394723.73 |
7929 | 2010.01.19 20:50 | buy | 3965 | 44839.50 | 1.63555 | 1.63455 | 1.63655 | ||
7930 | 2010.01.19 20:52 | close | 3965 | 44839.50 | 1.63566 | 1.63455 | 1.63655 | 493234.50 | 448887958.23 |
7931 | 2010.01.19 20:52 | sell | 3966 | 44888.80 | 1.63566 | 1.63666 | 1.63466 | ||
7932 | 2010.01.19 21:15 | s/l | 3966 | 44888.80 | 1.63666 | 1.63666 | 1.63466 | -4488880.00 | 444399078.23 |
7933 | 2010.01.19 21:15 | sell | 3967 | 44439.90 | 1.63664 | 1.63764 | 1.63564 | ||
7934 | 2010.01.19 21:27 | close | 3967 | 44439.90 | 1.63673 | 1.63764 | 1.63564 | -399959.10 | 443999119.13 |
7935 | 2010.01.19 21:27 | buy | 3968 | 44399.90 | 1.63673 | 1.63573 | 1.63773 | ||
7936 | 2010.01.19 21:27 | close | 3968 | 44399.90 | 1.63683 | 1.63573 | 1.63773 | 443999.00 | 444443118.13 |
7937 | 2010.01.19 21:27 | sell | 3969 | 44444.30 | 1.63683 | 1.63783 | 1.63583 | ||
7938 | 2010.01.19 21:37 | close | 3969 | 44444.30 | 1.63667 | 1.63783 | 1.63583 | 711108.80 | 445154226.93 |
7939 | 2010.01.19 21:37 | buy | 3970 | 44515.40 | 1.63667 | 1.63567 | 1.63767 | ||
7940 | 2010.01.19 21:40 | close | 3970 | 44515.40 | 1.63727 | 1.63567 | 1.63767 | 2670924.00 | 447825150.93 |
7941 | 2010.01.19 21:40 | sell | 3971 | 44782.50 | 1.63727 | 1.63827 | 1.63627 | ||
7942 | 2010.01.19 21:50 | s/l | 3971 | 44782.50 | 1.63827 | 1.63827 | 1.63627 | -4478250.00 | 443346900.93 |
7943 | 2010.01.19 21:50 | sell | 3972 | 44334.70 | 1.63816 | 1.63916 | 1.63716 | ||
7944 | 2010.01.19 21:52 | close | 3972 | 44334.70 | 1.63801 | 1.63916 | 1.63716 | 665020.50 | 444011921.43 |
7945 | 2010.01.19 21:52 | buy | 3973 | 44401.20 | 1.63801 | 1.63701 | 1.63901 | ||
7946 | 2010.01.19 21:59 | close | 3973 | 44401.20 | 1.63810 | 1.63701 | 1.63901 | 399610.80 | 444411532.23 |
7947 | 2010.01.19 21:59 | sell | 3974 | 44441.20 | 1.63810 | 1.63910 | 1.63710 | ||
7948 | 2010.01.19 22:03 | close | 3974 | 44441.20 | 1.63778 | 1.63910 | 1.63710 | 1422118.40 | 445833650.63 |
7949 | 2010.01.19 22:03 | buy | 3975 | 44583.40 | 1.63778 | 1.63678 | 1.63878 | ||
7950 | 2010.01.19 22:20 | close | 3975 | 44583.40 | 1.63704 | 1.63678 | 1.63878 | -3299171.60 | 442534479.03 |
7951 | 2010.01.19 22:20 | sell | 3976 | 44253.40 | 1.63704 | 1.63804 | 1.63604 | ||
7952 | 2010.01.19 22:26 | close | 3976 | 44253.40 | 1.63723 | 1.63804 | 1.63604 | -840814.60 | 441693664.43 |
7953 | 2010.01.19 22:26 | buy | 3977 | 44169.40 | 1.63723 | 1.63623 | 1.63823 | ||
7954 | 2010.01.19 22:37 | close | 3977 | 44169.40 | 1.63735 | 1.63623 | 1.63823 | 530032.80 | 442223697.23 |
7955 | 2010.01.19 22:37 | sell | 3978 | 44222.40 | 1.63735 | 1.63835 | 1.63635 | ||
7956 | 2010.01.19 22:40 | close | 3978 | 44222.40 | 1.63694 | 1.63835 | 1.63635 | 1813118.40 | 444036815.63 |
7957 | 2010.01.19 22:40 | buy | 3979 | 44403.70 | 1.63694 | 1.63594 | 1.63794 | ||
7958 | 2010.01.19 22:50 | s/l | 3979 | 44403.70 | 1.63594 | 1.63594 | 1.63794 | -4440370.00 | 439596445.63 |
7959 | 2010.01.19 22:50 | buy | 3980 | 43959.60 | 1.63597 | 1.63497 | 1.63697 | ||
7960 | 2010.01.19 22:52 | close | 3980 | 43959.60 | 1.63610 | 1.63497 | 1.63697 | 571474.80 | 440167920.43 |
7961 | 2010.01.19 22:52 | sell | 3981 | 44016.80 | 1.63610 | 1.63710 | 1.63510 | ||
7962 | 2010.01.19 22:59 | close | 3981 | 44016.80 | 1.63612 | 1.63710 | 1.63510 | -88033.60 | 440079886.83 |
7963 | 2010.01.19 22:59 | buy | 3982 | 44008.00 | 1.63612 | 1.63512 | 1.63712 | ||
7964 | 2010.01.19 23:03 | close | 3982 | 44008.00 | 1.63623 | 1.63512 | 1.63712 | 484088.00 | 440563974.83 |
7965 | 2010.01.19 23:03 | sell | 3983 | 44056.40 | 1.63623 | 1.63723 | 1.63523 | ||
7966 | 2010.01.19 23:26 | close | 3983 | 44056.40 | 1.63653 | 1.63723 | 1.63523 | -1321692.00 | 439242282.83 |
7967 | 2010.01.19 23:26 | buy | 3984 | 43924.20 | 1.63653 | 1.63553 | 1.63753 | ||
7968 | 2010.01.19 23:30 | close | 3984 | 43924.20 | 1.63662 | 1.63553 | 1.63753 | 395317.80 | 439637600.63 |
7969 | 2010.01.19 23:30 | sell | 3985 | 43963.80 | 1.63662 | 1.63762 | 1.63562 | ||
7970 | 2010.01.19 23:40 | close | 3985 | 43963.80 | 1.63689 | 1.63762 | 1.63562 | -1187022.60 | 438450578.03 |
7971 | 2010.01.19 23:40 | buy | 3986 | 43845.10 | 1.63689 | 1.63589 | 1.63789 | ||
7972 | 2010.01.19 23:57 | close | 3986 | 43845.10 | 1.63648 | 1.63589 | 1.63789 | -1797649.10 | 436652928.93 |
7973 | 2010.01.19 23:57 | sell | 3987 | 43665.30 | 1.63648 | 1.63748 | 1.63548 | ||
7974 | 2010.01.19 23:59 | close | 3987 | 43665.30 | 1.63635 | 1.63748 | 1.63548 | 567648.90 | 437220577.83 |
7975 | 2010.01.19 23:59 | buy | 3988 | 43722.10 | 1.63635 | 1.63535 | 1.63735 | ||
7976 | 2010.01.20 00:07 | close | 3988 | 43722.10 | 1.63648 | 1.63535 | 1.63735 | 564015.09 | 437784592.92 |
7977 | 2010.01.20 00:07 | sell | 3989 | 43778.50 | 1.63648 | 1.63748 | 1.63548 | ||
7978 | 2010.01.20 00:10 | close | 3989 | 43778.50 | 1.63621 | 1.63748 | 1.63548 | 1182019.50 | 438966612.42 |
7979 | 2010.01.20 00:10 | buy | 3990 | 43896.70 | 1.63621 | 1.63521 | 1.63721 | ||
7980 | 2010.01.20 00:22 | close | 3990 | 43896.70 | 1.63554 | 1.63521 | 1.63721 | -2941078.90 | 436025533.52 |
7981 | 2010.01.20 00:22 | sell | 3991 | 43602.60 | 1.63554 | 1.63654 | 1.63454 | ||
7982 | 2010.01.20 00:27 | close | 3991 | 43602.60 | 1.63564 | 1.63654 | 1.63454 | -436026.00 | 435589507.52 |
7983 | 2010.01.20 00:27 | buy | 3992 | 43559.00 | 1.63564 | 1.63464 | 1.63664 | ||
7984 | 2010.01.20 00:37 | s/l | 3992 | 43559.00 | 1.63464 | 1.63464 | 1.63664 | -4355900.00 | 431233607.52 |
7985 | 2010.01.20 00:40 | sell | 3993 | 43123.40 | 1.63526 | 1.63626 | 1.63426 | ||
7986 | 2010.01.20 00:50 | s/l | 3993 | 43123.40 | 1.63626 | 1.63626 | 1.63426 | -4312340.00 | 426921267.52 |
7987 | 2010.01.20 00:50 | sell | 3994 | 42692.10 | 1.63615 | 1.63715 | 1.63515 | ||
7988 | 2010.01.20 00:52 | close | 3994 | 42692.10 | 1.63600 | 1.63715 | 1.63515 | 640381.50 | 427561649.02 |
7989 | 2010.01.20 00:52 | buy | 3995 | 42756.20 | 1.63600 | 1.63500 | 1.63700 | ||
7990 | 2010.01.20 01:00 | close | 3995 | 42756.20 | 1.63578 | 1.63500 | 1.63700 | -940636.40 | 426621012.62 |
7991 | 2010.01.20 01:00 | sell | 3996 | 42662.10 | 1.63578 | 1.63678 | 1.63478 | ||
7992 | 2010.01.20 01:10 | close | 3996 | 42662.10 | 1.63602 | 1.63678 | 1.63478 | -1023890.40 | 425597122.22 |
7993 | 2010.01.20 01:10 | buy | 3997 | 42559.70 | 1.63602 | 1.63502 | 1.63702 | ||
7994 | 2010.01.20 01:22 | close | 3997 | 42559.70 | 1.63530 | 1.63502 | 1.63702 | -3064298.40 | 422532823.82 |
7995 | 2010.01.20 01:22 | sell | 3998 | 42253.30 | 1.63530 | 1.63630 | 1.63430 | ||
7996 | 2010.01.20 01:33 | close | 3998 | 42253.30 | 1.63554 | 1.63630 | 1.63430 | -1014079.20 | 421518744.62 |
7997 | 2010.01.20 01:33 | buy | 3999 | 42151.90 | 1.63554 | 1.63454 | 1.63654 | ||
7998 | 2010.01.20 01:43 | close | 3999 | 42151.90 | 1.63603 | 1.63454 | 1.63654 | 2065443.10 | 423584187.72 |
7999 | 2010.01.20 01:43 | sell | 4000 | 42358.40 | 1.63603 | 1.63703 | 1.63503 | ||
8000 | 2010.01.20 01:59 | s/l | 4000 | 42358.40 | 1.63703 | 1.63703 | 1.63503 | -4235840.00 | 419348347.72 |
8001 | 2010.01.20 01:59 | sell | 4001 | 41934.80 | 1.63698 | 1.63798 | 1.63598 | ||
8002 | 2010.01.20 02:00 | close | 4001 | 41934.80 | 1.63680 | 1.63798 | 1.63598 | 754826.40 | 420103174.12 |
8003 | 2010.01.20 02:00 | buy | 4002 | 42010.30 | 1.63680 | 1.63580 | 1.63780 | ||
8004 | 2010.01.20 02:05 | s/l | 4002 | 42010.30 | 1.63580 | 1.63580 | 1.63780 | -4201030.00 | 415902144.12 |
8005 | 2010.01.20 02:05 | buy | 4003 | 41590.20 | 1.63594 | 1.63494 | 1.63694 | ||
8006 | 2010.01.20 02:07 | close | 4003 | 41590.20 | 1.63675 | 1.63494 | 1.63694 | 3368806.20 | 419270950.32 |
8007 | 2010.01.20 02:07 | sell | 4004 | 41927.10 | 1.63675 | 1.63775 | 1.63575 | ||
8008 | 2010.01.20 02:10 | t/p | 4004 | 41927.10 | 1.63575 | 1.63775 | 1.63575 | 4192710.00 | 423463660.32 |
8009 | 2010.01.20 02:10 | buy | 4005 | 42346.40 | 1.63498 | 1.63398 | 1.63598 | ||
8010 | 2010.01.20 02:12 | close | 4005 | 42346.40 | 1.63531 | 1.63398 | 1.63598 | 1397431.20 | 424861091.52 |
8011 | 2010.01.20 02:12 | sell | 4006 | 42486.10 | 1.63531 | 1.63631 | 1.63431 | ||
8012 | 2010.01.20 02:15 | t/p | 4006 | 42486.10 | 1.63431 | 1.63631 | 1.63431 | 4248610.00 | 429109701.52 |
8013 | 2010.01.20 02:15 | buy | 4007 | 42911.00 | 1.63353 | 1.63253 | 1.63453 | ||
8014 | 2010.01.20 02:17 | close | 4007 | 42911.00 | 1.63386 | 1.63253 | 1.63453 | 1416063.00 | 430525764.52 |
8015 | 2010.01.20 02:17 | sell | 4008 | 43052.60 | 1.63386 | 1.63486 | 1.63286 | ||
8016 | 2010.01.20 02:20 | t/p | 4008 | 43052.60 | 1.63286 | 1.63486 | 1.63286 | 4305260.00 | 434831024.52 |
8017 | 2010.01.20 02:20 | buy | 4009 | 43483.10 | 1.63161 | 1.63061 | 1.63261 | ||
8018 | 2010.01.20 02:22 | close | 4009 | 43483.10 | 1.63242 | 1.63061 | 1.63261 | 3522131.10 | 438353155.62 |
8019 | 2010.01.20 02:22 | sell | 4010 | 43835.30 | 1.63242 | 1.63342 | 1.63142 | ||
8020 | 2010.01.20 02:25 | close | 4010 | 43835.30 | 1.63209 | 1.63342 | 1.63142 | 1446564.90 | 439799720.52 |
8021 | 2010.01.20 02:25 | buy | 4011 | 43980.00 | 1.63209 | 1.63109 | 1.63309 | ||
8022 | 2010.01.20 02:27 | t/p | 4011 | 43980.00 | 1.63309 | 1.63109 | 1.63309 | 4398000.00 | 444197720.52 |
8023 | 2010.01.20 02:27 | sell | 4012 | 44419.80 | 1.63338 | 1.63438 | 1.63238 | ||
8024 | 2010.01.20 02:35 | close | 4012 | 44419.80 | 1.63412 | 1.63438 | 1.63238 | -3287065.20 | 440910655.32 |
8025 | 2010.01.20 02:35 | buy | 4013 | 44091.10 | 1.63412 | 1.63312 | 1.63512 | ||
8026 | 2010.01.20 02:37 | close | 4013 | 44091.10 | 1.63443 | 1.63312 | 1.63512 | 1366824.10 | 442277479.42 |
8027 | 2010.01.20 02:37 | sell | 4014 | 44227.70 | 1.63443 | 1.63543 | 1.63343 | ||
8028 | 2010.01.20 02:40 | close | 4014 | 44227.70 | 1.63365 | 1.63543 | 1.63343 | 3449760.60 | 445727240.02 |
8029 | 2010.01.20 02:40 | buy | 4015 | 44572.70 | 1.63365 | 1.63265 | 1.63465 | ||
8030 | 2010.01.20 02:42 | close | 4015 | 44572.70 | 1.63373 | 1.63265 | 1.63465 | 356581.60 | 446083821.62 |
8031 | 2010.01.20 02:42 | sell | 4016 | 44608.40 | 1.63373 | 1.63473 | 1.63273 | ||
8032 | 2010.01.20 02:45 | close | 4016 | 44608.40 | 1.63296 | 1.63473 | 1.63273 | 3434846.80 | 449518668.42 |
8033 | 2010.01.20 02:45 | buy | 4017 | 44951.90 | 1.63296 | 1.63196 | 1.63396 | ||
8034 | 2010.01.20 02:47 | close | 4017 | 44951.90 | 1.63304 | 1.63196 | 1.63396 | 359615.20 | 449878283.62 |
8035 | 2010.01.20 02:47 | sell | 4018 | 44987.80 | 1.63304 | 1.63404 | 1.63204 | ||
8036 | 2010.01.20 02:50 | t/p | 4018 | 44987.80 | 1.63204 | 1.63404 | 1.63204 | 4498780.00 | 454377063.62 |
8037 | 2010.01.20 02:50 | buy | 4019 | 45437.70 | 1.63203 | 1.63103 | 1.63303 | ||
8038 | 2010.01.20 02:52 | close | 4019 | 45437.70 | 1.63234 | 1.63103 | 1.63303 | 1408568.70 | 455785632.32 |
8039 | 2010.01.20 02:52 | sell | 4020 | 45578.60 | 1.63234 | 1.63334 | 1.63134 | ||
8040 | 2010.01.20 02:55 | close | 4020 | 45578.60 | 1.63226 | 1.63334 | 1.63134 | 364628.80 | 456150261.12 |
8041 | 2010.01.20 02:55 | buy | 4021 | 45615.00 | 1.63226 | 1.63126 | 1.63326 | ||
8042 | 2010.01.20 02:57 | close | 4021 | 45615.00 | 1.63281 | 1.63126 | 1.63326 | 2508825.00 | 458659086.12 |
8043 | 2010.01.20 02:57 | sell | 4022 | 45865.90 | 1.63281 | 1.63381 | 1.63181 | ||
8044 | 2010.01.20 02:59 | close | 4022 | 45865.90 | 1.63253 | 1.63381 | 1.63181 | 1284245.20 | 459943331.32 |
8045 | 2010.01.20 02:59 | buy | 4023 | 45994.30 | 1.63253 | 1.63153 | 1.63353 | ||
8046 | 2010.01.20 03:07 | close | 4023 | 45994.30 | 1.63244 | 1.63153 | 1.63353 | -413948.70 | 459529382.62 |
8047 | 2010.01.20 03:07 | sell | 4024 | 45952.90 | 1.63244 | 1.63344 | 1.63144 | ||
8048 | 2010.01.20 03:10 | close | 4024 | 45952.90 | 1.63197 | 1.63344 | 1.63144 | 2159786.30 | 461689168.92 |
8049 | 2010.01.20 03:10 | buy | 4025 | 46168.90 | 1.63197 | 1.63097 | 1.63297 | ||
8050 | 2010.01.20 03:20 | s/l | 4025 | 46168.90 | 1.63097 | 1.63097 | 1.63297 | -4616890.00 | 457072278.92 |
8051 | 2010.01.20 03:20 | buy | 4026 | 45707.20 | 1.63089 | 1.62989 | 1.63189 | ||
8052 | 2010.01.20 03:22 | close | 4026 | 45707.20 | 1.63105 | 1.62989 | 1.63189 | 731315.20 | 457803594.12 |
8053 | 2010.01.20 03:22 | sell | 4027 | 45780.40 | 1.63105 | 1.63205 | 1.63005 | ||
8054 | 2010.01.20 03:32 | close | 4027 | 45780.40 | 1.63125 | 1.63205 | 1.63005 | -915608.00 | 456887986.12 |
8055 | 2010.01.20 03:32 | buy | 4028 | 45688.80 | 1.63125 | 1.63025 | 1.63225 | ||
8056 | 2010.01.20 03:40 | close | 4028 | 45688.80 | 1.63178 | 1.63025 | 1.63225 | 2421506.40 | 459309492.52 |
8057 | 2010.01.20 03:40 | sell | 4029 | 45930.90 | 1.63178 | 1.63278 | 1.63078 | ||
8058 | 2010.01.20 03:50 | s/l | 4029 | 45930.90 | 1.63278 | 1.63278 | 1.63078 | -4593090.00 | 454716402.52 |
8059 | 2010.01.20 03:50 | sell | 4030 | 45471.60 | 1.63279 | 1.63379 | 1.63179 | ||
8060 | 2010.01.20 03:52 | close | 4030 | 45471.60 | 1.63260 | 1.63379 | 1.63179 | 863960.40 | 455580362.92 |
8061 | 2010.01.20 03:52 | buy | 4031 | 45558.00 | 1.63260 | 1.63160 | 1.63360 | ||
8062 | 2010.01.20 04:10 | close | 4031 | 45558.00 | 1.63242 | 1.63160 | 1.63360 | -820044.00 | 454760318.92 |
8063 | 2010.01.20 04:10 | sell | 4032 | 45476.00 | 1.63242 | 1.63342 | 1.63142 | ||
8064 | 2010.01.20 04:22 | close | 4032 | 45476.00 | 1.63306 | 1.63342 | 1.63142 | -2910464.00 | 451849854.92 |
8065 | 2010.01.20 04:22 | buy | 4033 | 45185.00 | 1.63306 | 1.63206 | 1.63406 | ||
8066 | 2010.01.20 04:40 | s/l | 4033 | 45185.00 | 1.63206 | 1.63206 | 1.63406 | -4518500.00 | 447331354.92 |
8067 | 2010.01.20 04:40 | buy | 4034 | 44733.10 | 1.63205 | 1.63105 | 1.63305 | ||
8068 | 2010.01.20 04:50 | s/l | 4034 | 44733.10 | 1.63105 | 1.63105 | 1.63305 | -4473310.00 | 442858044.92 |
8069 | 2010.01.20 04:50 | buy | 4035 | 44285.80 | 1.63115 | 1.63015 | 1.63215 | ||
8070 | 2010.01.20 04:52 | close | 4035 | 44285.80 | 1.63126 | 1.63015 | 1.63215 | 487143.80 | 443345188.72 |
8071 | 2010.01.20 04:52 | sell | 4036 | 44334.50 | 1.63126 | 1.63226 | 1.63026 | ||
8072 | 2010.01.20 05:05 | close | 4036 | 44334.50 | 1.63161 | 1.63226 | 1.63026 | -1551707.50 | 441793481.22 |
8073 | 2010.01.20 05:05 | buy | 4037 | 44179.30 | 1.63161 | 1.63061 | 1.63261 | ||
8074 | 2010.01.20 05:07 | close | 4037 | 44179.30 | 1.63188 | 1.63061 | 1.63261 | 1192841.10 | 442986322.32 |
8075 | 2010.01.20 05:07 | sell | 4038 | 44298.60 | 1.63188 | 1.63288 | 1.63088 | ||
8076 | 2010.01.20 05:10 | close | 4038 | 44298.60 | 1.63119 | 1.63288 | 1.63088 | 3056603.40 | 446042925.72 |
8077 | 2010.01.20 05:10 | buy | 4039 | 44604.30 | 1.63119 | 1.63019 | 1.63219 | ||
8078 | 2010.01.20 05:12 | close | 4039 | 44604.30 | 1.63125 | 1.63019 | 1.63219 | 267625.80 | 446310551.52 |
8079 | 2010.01.20 05:12 | sell | 4040 | 44631.10 | 1.63125 | 1.63225 | 1.63025 | ||
8080 | 2010.01.20 05:15 | close | 4040 | 44631.10 | 1.63056 | 1.63225 | 1.63025 | 3079545.90 | 449390097.42 |
8081 | 2010.01.20 05:15 | buy | 4041 | 44939.00 | 1.63056 | 1.62956 | 1.63156 | ||
8082 | 2010.01.20 05:17 | close | 4041 | 44939.00 | 1.63062 | 1.62956 | 1.63156 | 269634.00 | 449659731.42 |
8083 | 2010.01.20 05:17 | sell | 4042 | 44966.00 | 1.63062 | 1.63162 | 1.62962 | ||
8084 | 2010.01.20 05:20 | close | 4042 | 44966.00 | 1.62972 | 1.63162 | 1.62962 | 4046940.00 | 453706671.42 |
8085 | 2010.01.20 05:20 | buy | 4043 | 45370.70 | 1.62972 | 1.62872 | 1.63072 | ||
8086 | 2010.01.20 05:22 | close | 4043 | 45370.70 | 1.62999 | 1.62872 | 1.63072 | 1225008.90 | 454931680.32 |
8087 | 2010.01.20 05:22 | sell | 4044 | 45493.20 | 1.62999 | 1.63099 | 1.62899 | ||
8088 | 2010.01.20 05:25 | close | 4044 | 45493.20 | 1.62993 | 1.63099 | 1.62899 | 272959.20 | 455204639.52 |
8089 | 2010.01.20 05:25 | buy | 4045 | 45520.50 | 1.62993 | 1.62893 | 1.63093 | ||
8090 | 2010.01.20 05:27 | close | 4045 | 45520.50 | 1.63041 | 1.62893 | 1.63093 | 2184984.00 | 457389623.52 |
8091 | 2010.01.20 05:27 | sell | 4046 | 45739.00 | 1.63041 | 1.63141 | 1.62941 | ||
8092 | 2010.01.20 05:32 | close | 4046 | 45739.00 | 1.63045 | 1.63141 | 1.62941 | -182956.00 | 457206667.52 |
8093 | 2010.01.20 05:32 | buy | 4047 | 45720.70 | 1.63045 | 1.62945 | 1.63145 | ||
8094 | 2010.01.20 05:40 | close | 4047 | 45720.70 | 1.63077 | 1.62945 | 1.63145 | 1463062.40 | 458669729.92 |
8095 | 2010.01.20 05:40 | sell | 4048 | 45867.00 | 1.63077 | 1.63177 | 1.62977 | ||
8096 | 2010.01.20 05:52 | close | 4048 | 45867.00 | 1.63139 | 1.63177 | 1.62977 | -2843754.00 | 455825975.92 |
8097 | 2010.01.20 05:52 | buy | 4049 | 45582.60 | 1.63139 | 1.63039 | 1.63239 | ||
8098 | 2010.01.20 05:59 | close | 4049 | 45582.60 | 1.63140 | 1.63039 | 1.63239 | 45582.60 | 455871558.52 |
8099 | 2010.01.20 05:59 | sell | 4050 | 45587.20 | 1.63140 | 1.63240 | 1.63040 | ||
8100 | 2010.01.20 06:10 | close | 4050 | 45587.20 | 1.63127 | 1.63240 | 1.63040 | 592633.60 | 456464192.12 |
8101 | 2010.01.20 06:10 | buy | 4051 | 45646.40 | 1.63127 | 1.63027 | 1.63227 | ||
8102 | 2010.01.20 06:20 | s/l | 4051 | 45646.40 | 1.63027 | 1.63027 | 1.63227 | -4564640.00 | 451899552.12 |
8103 | 2010.01.20 06:20 | buy | 4052 | 45190.00 | 1.63033 | 1.62933 | 1.63133 | ||
8104 | 2010.01.20 06:22 | close | 4052 | 45190.00 | 1.63045 | 1.62933 | 1.63133 | 542280.00 | 452441832.12 |
8105 | 2010.01.20 06:22 | sell | 4053 | 45244.20 | 1.63045 | 1.63145 | 1.62945 | ||
8106 | 2010.01.20 06:27 | close | 4053 | 45244.20 | 1.63064 | 1.63145 | 1.62945 | -859639.80 | 451582192.32 |
8107 | 2010.01.20 06:27 | buy | 4054 | 45158.20 | 1.63064 | 1.62964 | 1.63164 | ||
8108 | 2010.01.20 06:37 | close | 4054 | 45158.20 | 1.63055 | 1.62964 | 1.63164 | -406423.80 | 451175768.52 |
8109 | 2010.01.20 06:37 | sell | 4055 | 45117.60 | 1.63055 | 1.63155 | 1.62955 | ||
8110 | 2010.01.20 06:40 | close | 4055 | 45117.60 | 1.62980 | 1.63155 | 1.62955 | 3383820.00 | 454559588.52 |
8111 | 2010.01.20 06:40 | buy | 4056 | 45456.00 | 1.62980 | 1.62880 | 1.63080 | ||
8112 | 2010.01.20 06:42 | close | 4056 | 45456.00 | 1.62987 | 1.62880 | 1.63080 | 318192.00 | 454877780.52 |
8113 | 2010.01.20 06:42 | sell | 4057 | 45487.80 | 1.62987 | 1.63087 | 1.62887 | ||
8114 | 2010.01.20 06:45 | close | 4057 | 45487.80 | 1.62912 | 1.63087 | 1.62887 | 3411585.00 | 458289365.52 |
8115 | 2010.01.20 06:45 | buy | 4058 | 45828.90 | 1.62912 | 1.62812 | 1.63012 | ||
8116 | 2010.01.20 06:47 | close | 4058 | 45828.90 | 1.62920 | 1.62812 | 1.63012 | 366631.20 | 458655996.72 |
8117 | 2010.01.20 06:47 | sell | 4059 | 45865.60 | 1.62920 | 1.63020 | 1.62820 | ||
8118 | 2010.01.20 06:50 | close | 4059 | 45865.60 | 1.62822 | 1.63020 | 1.62820 | 4494828.80 | 463150825.52 |
8119 | 2010.01.20 06:50 | buy | 4060 | 46315.10 | 1.62822 | 1.62722 | 1.62922 | ||
8120 | 2010.01.20 06:52 | close | 4060 | 46315.10 | 1.62852 | 1.62722 | 1.62922 | 1389453.00 | 464540278.52 |
8121 | 2010.01.20 06:52 | sell | 4061 | 46454.00 | 1.62852 | 1.62952 | 1.62752 | ||
8122 | 2010.01.20 06:55 | close | 4061 | 46454.00 | 1.62845 | 1.62952 | 1.62752 | 325178.00 | 464865456.52 |
8123 | 2010.01.20 06:55 | buy | 4062 | 46486.50 | 1.62845 | 1.62745 | 1.62945 | ||
8124 | 2010.01.20 06:57 | close | 4062 | 46486.50 | 1.62897 | 1.62745 | 1.62945 | 2417298.00 | 467282754.52 |
8125 | 2010.01.20 06:57 | sell | 4063 | 46728.30 | 1.62897 | 1.62997 | 1.62797 | ||
8126 | 2010.01.20 07:07 | close | 4063 | 46728.30 | 1.62883 | 1.62997 | 1.62797 | 654196.20 | 467936950.72 |
8127 | 2010.01.20 07:07 | buy | 4064 | 46793.70 | 1.62883 | 1.62783 | 1.62983 | ||
8128 | 2010.01.20 07:10 | close | 4064 | 46793.70 | 1.62921 | 1.62783 | 1.62983 | 1778160.60 | 469715111.32 |
8129 | 2010.01.20 07:10 | sell | 4065 | 46971.50 | 1.62921 | 1.63021 | 1.62821 | ||
8130 | 2010.01.20 07:22 | close | 4065 | 46971.50 | 1.62979 | 1.63021 | 1.62821 | -2724347.00 | 466990764.32 |
8131 | 2010.01.20 07:22 | buy | 4066 | 46699.10 | 1.62979 | 1.62879 | 1.63079 | ||
8132 | 2010.01.20 07:30 | close | 4066 | 46699.10 | 1.62961 | 1.62879 | 1.63079 | -840583.80 | 466150180.52 |
8133 | 2010.01.20 07:30 | sell | 4067 | 46615.00 | 1.62961 | 1.63061 | 1.62861 | ||
8134 | 2010.01.20 07:37 | close | 4067 | 46615.00 | 1.62929 | 1.63061 | 1.62861 | 1491680.00 | 467641860.52 |
8135 | 2010.01.20 07:37 | buy | 4068 | 46764.20 | 1.62929 | 1.62829 | 1.63029 | ||
8136 | 2010.01.20 07:40 | t/p | 4068 | 46764.20 | 1.63029 | 1.62829 | 1.63029 | 4676420.00 | 472318280.52 |
8137 | 2010.01.20 07:40 | sell | 4069 | 47231.80 | 1.63069 | 1.63169 | 1.62969 | ||
8138 | 2010.01.20 07:42 | close | 4069 | 47231.80 | 1.63053 | 1.63169 | 1.62969 | 755708.80 | 473073989.32 |
8139 | 2010.01.20 07:42 | buy | 4070 | 47307.40 | 1.63053 | 1.62953 | 1.63153 | ||
8140 | 2010.01.20 07:45 | t/p | 4070 | 47307.40 | 1.63153 | 1.62953 | 1.63153 | 4730740.00 | 477804729.32 |
8141 | 2010.01.20 07:45 | sell | 4071 | 47780.50 | 1.63161 | 1.63261 | 1.63061 | ||
8142 | 2010.01.20 07:47 | close | 4071 | 47780.50 | 1.63145 | 1.63261 | 1.63061 | 764488.00 | 478569217.32 |
8143 | 2010.01.20 07:47 | buy | 4072 | 47856.90 | 1.63145 | 1.63045 | 1.63245 | ||
8144 | 2010.01.20 07:50 | t/p | 4072 | 47856.90 | 1.63245 | 1.63045 | 1.63245 | 4785690.00 | 483354907.32 |
8145 | 2010.01.20 07:50 | sell | 4073 | 48335.50 | 1.63254 | 1.63354 | 1.63154 | ||
8146 | 2010.01.20 07:52 | close | 4073 | 48335.50 | 1.63207 | 1.63354 | 1.63154 | 2271768.50 | 485626675.82 |
8147 | 2010.01.20 07:52 | buy | 4074 | 48562.70 | 1.63207 | 1.63107 | 1.63307 | ||
8148 | 2010.01.20 07:55 | close | 4074 | 48562.70 | 1.63223 | 1.63107 | 1.63307 | 777003.20 | 486403679.02 |
8149 | 2010.01.20 07:55 | sell | 4075 | 48640.40 | 1.63223 | 1.63323 | 1.63123 | ||
8150 | 2010.01.20 07:57 | close | 4075 | 48640.40 | 1.63145 | 1.63323 | 1.63123 | 3793951.20 | 490197630.22 |
8151 | 2010.01.20 07:57 | buy | 4076 | 49019.80 | 1.63145 | 1.63045 | 1.63245 | ||
8152 | 2010.01.20 07:59 | close | 4076 | 49019.80 | 1.63163 | 1.63045 | 1.63245 | 882356.40 | 491079986.62 |
8153 | 2010.01.20 07:59 | sell | 4077 | 49108.00 | 1.63163 | 1.63263 | 1.63063 | ||
8154 | 2010.01.20 08:05 | close | 4077 | 49108.00 | 1.63139 | 1.63263 | 1.63063 | 1178592.00 | 492258578.62 |
8155 | 2010.01.20 08:05 | buy | 4078 | 49225.90 | 1.63139 | 1.63039 | 1.63239 | ||
8156 | 2010.01.20 08:07 | close | 4078 | 49225.90 | 1.63167 | 1.63039 | 1.63239 | 1378325.20 | 493636903.82 |
8157 | 2010.01.20 08:07 | sell | 4079 | 49363.70 | 1.63167 | 1.63267 | 1.63067 | ||
8158 | 2010.01.20 08:10 | close | 4079 | 49363.70 | 1.63095 | 1.63267 | 1.63067 | 3554186.40 | 497191090.22 |
8159 | 2010.01.20 08:10 | buy | 4080 | 49719.10 | 1.63095 | 1.62995 | 1.63195 | ||
8160 | 2010.01.20 08:12 | close | 4080 | 49719.10 | 1.63102 | 1.62995 | 1.63195 | 348033.70 | 497539123.92 |
8161 | 2010.01.20 08:12 | sell | 4081 | 49753.90 | 1.63102 | 1.63202 | 1.63002 | ||
8162 | 2010.01.20 08:15 | close | 4081 | 49753.90 | 1.63031 | 1.63202 | 1.63002 | 3532526.90 | 501071650.82 |
8163 | 2010.01.20 08:15 | buy | 4082 | 50107.20 | 1.63031 | 1.62931 | 1.63131 | ||
8164 | 2010.01.20 08:17 | close | 4082 | 50107.20 | 1.63037 | 1.62931 | 1.63131 | 300643.20 | 501372294.02 |
8165 | 2010.01.20 08:17 | sell | 4083 | 50137.20 | 1.63037 | 1.63137 | 1.62937 | ||
8166 | 2010.01.20 08:20 | close | 4083 | 50137.20 | 1.62944 | 1.63137 | 1.62937 | 4662759.60 | 506035053.62 |
8167 | 2010.01.20 08:20 | buy | 4084 | 50603.50 | 1.62944 | 1.62844 | 1.63044 | ||
8168 | 2010.01.20 08:22 | close | 4084 | 50603.50 | 1.62972 | 1.62844 | 1.63044 | 1416898.00 | 507451951.62 |
8169 | 2010.01.20 08:22 | sell | 4085 | 50745.20 | 1.62972 | 1.63072 | 1.62872 | ||
8170 | 2010.01.20 08:25 | close | 4085 | 50745.20 | 1.62966 | 1.63072 | 1.62872 | 304471.20 | 507756422.82 |
8171 | 2010.01.20 08:25 | buy | 4086 | 50775.60 | 1.62966 | 1.62866 | 1.63066 | ||
8172 | 2010.01.20 08:27 | close | 4086 | 50775.60 | 1.63016 | 1.62866 | 1.63066 | 2538780.00 | 510295202.82 |
8173 | 2010.01.20 08:27 | sell | 4087 | 51029.50 | 1.63016 | 1.63116 | 1.62916 | ||
8174 | 2010.01.20 08:27 | close | 4087 | 51029.50 | 1.62998 | 1.63116 | 1.62916 | 918531.00 | 511213733.82 |
8175 | 2010.01.20 08:27 | buy | 4088 | 51121.40 | 1.62998 | 1.62898 | 1.63098 | ||
8176 | 2010.01.20 08:33 | s/l | 4088 | 51121.40 | 1.62898 | 1.62898 | 1.63098 | -5112140.00 | 506101593.82 |
8177 | 2010.01.20 08:33 | buy | 4089 | 50610.20 | 1.62880 | 1.62780 | 1.62980 | ||
8178 | 2010.01.20 08:36 | close | 4089 | 50610.20 | 1.62896 | 1.62780 | 1.62980 | 809763.20 | 506911357.02 |
8179 | 2010.01.20 08:36 | sell | 4090 | 50691.10 | 1.62896 | 1.62996 | 1.62796 | ||
8180 | 2010.01.20 08:40 | t/p | 4090 | 50691.10 | 1.62796 | 1.62996 | 1.62796 | 5069110.00 | 511980467.02 |
8181 | 2010.01.20 08:40 | buy | 4091 | 51198.00 | 1.62788 | 1.62688 | 1.62888 | ||
8182 | 2010.01.20 08:43 | close | 4091 | 51198.00 | 1.62804 | 1.62688 | 1.62888 | 819168.00 | 512799635.02 |
8183 | 2010.01.20 08:43 | sell | 4092 | 51280.00 | 1.62804 | 1.62904 | 1.62704 | ||
8184 | 2010.01.20 08:46 | t/p | 4092 | 51280.00 | 1.62704 | 1.62904 | 1.62704 | 5128000.00 | 517927635.02 |
8185 | 2010.01.20 08:46 | buy | 4093 | 51792.80 | 1.62665 | 1.62565 | 1.62765 | ||
8186 | 2010.01.20 08:50 | close | 4093 | 51792.80 | 1.62711 | 1.62565 | 1.62765 | 2382468.80 | 520310103.82 |
8187 | 2010.01.20 08:50 | sell | 4094 | 52031.00 | 1.62711 | 1.62811 | 1.62611 | ||
8188 | 2010.01.20 08:53 | close | 4094 | 52031.00 | 1.62696 | 1.62811 | 1.62611 | 780465.00 | 521090568.82 |
8189 | 2010.01.20 08:53 | buy | 4095 | 52109.10 | 1.62696 | 1.62596 | 1.62796 | ||
8190 | 2010.01.20 08:56 | close | 4095 | 52109.10 | 1.62773 | 1.62596 | 1.62796 | 4012400.70 | 525102969.52 |
8191 | 2010.01.20 08:56 | sell | 4096 | 52510.30 | 1.62773 | 1.62873 | 1.62673 | ||
8192 | 2010.01.20 08:59 | close | 4096 | 52510.30 | 1.62704 | 1.62873 | 1.62673 | 3623210.70 | 528726180.22 |
8193 | 2010.01.20 08:59 | buy | 4097 | 52872.60 | 1.62704 | 1.62604 | 1.62804 | ||
8194 | 2010.01.20 09:07 | close | 4097 | 52872.60 | 1.62700 | 1.62604 | 1.62804 | -211490.40 | 528514689.82 |
8195 | 2010.01.20 09:07 | sell | 4098 | 52851.50 | 1.62700 | 1.62800 | 1.62600 | ||
8196 | 2010.01.20 09:10 | close | 4098 | 52851.50 | 1.62649 | 1.62800 | 1.62600 | 2695426.50 | 531210116.32 |
8197 | 2010.01.20 09:10 | buy | 4099 | 53121.00 | 1.62649 | 1.62549 | 1.62749 | ||
8198 | 2010.01.20 09:20 | s/l | 4099 | 53121.00 | 1.62549 | 1.62549 | 1.62749 | -5312100.00 | 525898016.32 |
8199 | 2010.01.20 09:20 | buy | 4100 | 52589.80 | 1.62534 | 1.62434 | 1.62634 | ||
8200 | 2010.01.20 09:22 | close | 4100 | 52589.80 | 1.62552 | 1.62434 | 1.62634 | 946616.40 | 526844632.72 |
8201 | 2010.01.20 09:22 | sell | 4101 | 52684.50 | 1.62552 | 1.62652 | 1.62452 | ||
8202 | 2010.01.20 09:30 | s/l | 4101 | 52684.50 | 1.62652 | 1.62652 | 1.62452 | -5268450.00 | 521576182.72 |
8203 | 2010.01.20 09:30 | sell | 4102 | 52157.60 | 1.62652 | 1.62752 | 1.62552 | ||
8204 | 2010.01.20 09:37 | close | 4102 | 52157.60 | 1.62657 | 1.62752 | 1.62552 | -260788.00 | 521315394.72 |
8205 | 2010.01.20 09:37 | buy | 4103 | 52131.50 | 1.62657 | 1.62557 | 1.62757 | ||
8206 | 2010.01.20 09:40 | close | 4103 | 52131.50 | 1.62742 | 1.62557 | 1.62757 | 4431177.50 | 525746572.22 |
8207 | 2010.01.20 09:40 | sell | 4104 | 52574.70 | 1.62742 | 1.62842 | 1.62642 | ||
8208 | 2010.01.20 09:42 | close | 4104 | 52574.70 | 1.62737 | 1.62842 | 1.62642 | 262873.50 | 526009445.72 |
8209 | 2010.01.20 09:42 | buy | 4105 | 52600.90 | 1.62737 | 1.62637 | 1.62837 | ||
8210 | 2010.01.20 09:45 | close | 4105 | 52600.90 | 1.62802 | 1.62637 | 1.62837 | 3419058.50 | 529428504.22 |
8211 | 2010.01.20 09:45 | sell | 4106 | 52942.90 | 1.62802 | 1.62902 | 1.62702 | ||
8212 | 2010.01.20 09:47 | close | 4106 | 52942.90 | 1.62797 | 1.62902 | 1.62702 | 264714.50 | 529693218.72 |
8213 | 2010.01.20 09:47 | buy | 4107 | 52969.30 | 1.62797 | 1.62697 | 1.62897 | ||
8214 | 2010.01.20 09:50 | close | 4107 | 52969.30 | 1.62862 | 1.62697 | 1.62897 | 3443004.50 | 533136223.22 |
8215 | 2010.01.20 09:50 | sell | 4108 | 53313.60 | 1.62862 | 1.62962 | 1.62762 | ||
8216 | 2010.01.20 09:52 | close | 4108 | 53313.60 | 1.62837 | 1.62962 | 1.62762 | 1332840.00 | 534469063.22 |
8217 | 2010.01.20 09:52 | buy | 4109 | 53446.90 | 1.62837 | 1.62737 | 1.62937 | ||
8218 | 2010.01.20 09:55 | close | 4109 | 53446.90 | 1.62842 | 1.62737 | 1.62937 | 267234.50 | 534736297.72 |
8219 | 2010.01.20 09:55 | sell | 4110 | 53473.60 | 1.62842 | 1.62942 | 1.62742 | ||
8220 | 2010.01.20 09:57 | close | 4110 | 53473.60 | 1.62797 | 1.62942 | 1.62742 | 2406312.00 | 537142609.72 |
8221 | 2010.01.20 09:57 | buy | 4111 | 53714.30 | 1.62797 | 1.62697 | 1.62897 | ||
8222 | 2010.01.20 10:00 | close | 4111 | 53714.30 | 1.62801 | 1.62697 | 1.62897 | 214857.20 | 537357466.92 |
8223 | 2010.01.20 10:00 | sell | 4112 | 53735.70 | 1.62801 | 1.62901 | 1.62701 | ||
8224 | 2010.01.20 10:02 | t/p | 4112 | 53735.70 | 1.62701 | 1.62901 | 1.62701 | 5373570.00 | 542731036.92 |
8225 | 2010.01.20 10:02 | buy | 4113 | 54273.10 | 1.62691 | 1.62591 | 1.62791 | ||
8226 | 2010.01.20 10:05 | close | 4113 | 54273.10 | 1.62715 | 1.62591 | 1.62791 | 1302554.40 | 544033591.32 |
8227 | 2010.01.20 10:05 | sell | 4114 | 54403.40 | 1.62715 | 1.62815 | 1.62615 | ||
8228 | 2010.01.20 10:07 | close | 4114 | 54403.40 | 1.62652 | 1.62815 | 1.62615 | 3427414.20 | 547461005.52 |
8229 | 2010.01.20 10:07 | buy | 4115 | 54746.10 | 1.62652 | 1.62552 | 1.62752 | ||
8230 | 2010.01.20 10:10 | t/p | 4115 | 54746.10 | 1.62752 | 1.62552 | 1.62752 | 5474610.00 | 552935615.52 |
8231 | 2010.01.20 10:10 | sell | 4116 | 55293.60 | 1.62832 | 1.62932 | 1.62732 | ||
8232 | 2010.01.20 10:12 | close | 4116 | 55293.60 | 1.62808 | 1.62932 | 1.62732 | 1327046.40 | 554262661.92 |
8233 | 2010.01.20 10:12 | buy | 4117 | 55426.30 | 1.62808 | 1.62708 | 1.62908 | ||
8234 | 2010.01.20 10:15 | t/p | 4117 | 55426.30 | 1.62908 | 1.62708 | 1.62908 | 5542630.00 | 559805291.92 |
8235 | 2010.01.20 10:15 | sell | 4118 | 55980.50 | 1.62948 | 1.63048 | 1.62848 | ||
8236 | 2010.01.20 10:17 | close | 4118 | 55980.50 | 1.62924 | 1.63048 | 1.62848 | 1343532.00 | 561148823.92 |
8237 | 2010.01.20 10:17 | buy | 4119 | 56114.90 | 1.62924 | 1.62824 | 1.63024 | ||
8238 | 2010.01.20 10:20 | t/p | 4119 | 56114.90 | 1.63024 | 1.62824 | 1.63024 | 5611490.00 | 566760313.92 |
8239 | 2010.01.20 10:20 | sell | 4120 | 56676.00 | 1.63065 | 1.63165 | 1.62965 | ||
8240 | 2010.01.20 10:22 | close | 4120 | 56676.00 | 1.63002 | 1.63165 | 1.62965 | 3570588.00 | 570330901.92 |
8241 | 2010.01.20 10:22 | buy | 4121 | 57033.10 | 1.63002 | 1.62902 | 1.63102 | ||
8242 | 2010.01.20 10:25 | close | 4121 | 57033.10 | 1.63026 | 1.62902 | 1.63102 | 1368794.40 | 571699696.32 |
8243 | 2010.01.20 10:25 | sell | 4122 | 57170.00 | 1.63026 | 1.63126 | 1.62926 | ||
8244 | 2010.01.20 10:27 | t/p | 4122 | 57170.00 | 1.62926 | 1.63126 | 1.62926 | 5717000.00 | 577416696.32 |
8245 | 2010.01.20 10:27 | buy | 4123 | 57741.70 | 1.62924 | 1.62824 | 1.63024 | ||
8246 | 2010.01.20 10:27 | close | 4123 | 57741.70 | 1.63022 | 1.62824 | 1.63024 | 5658686.60 | 583075382.92 |
8247 | 2010.01.20 10:27 | sell | 4124 | 58307.50 | 1.63022 | 1.63122 | 1.62922 | ||
8248 | 2010.01.20 10:32 | s/l | 4124 | 58307.50 | 1.63122 | 1.63122 | 1.62922 | -5830750.00 | 577244632.92 |
8249 | 2010.01.20 10:32 | sell | 4125 | 57724.50 | 1.63190 | 1.63290 | 1.63090 | ||
8250 | 2010.01.20 10:35 | close | 4125 | 57724.50 | 1.63172 | 1.63290 | 1.63090 | 1039041.00 | 578283673.92 |
8251 | 2010.01.20 10:35 | buy | 4126 | 57828.40 | 1.63172 | 1.63072 | 1.63272 | ||
8252 | 2010.01.20 10:37 | close | 4126 | 57828.40 | 1.63223 | 1.63072 | 1.63272 | 2949248.40 | 581232922.32 |
8253 | 2010.01.20 10:37 | sell | 4127 | 58123.30 | 1.63223 | 1.63323 | 1.63123 | ||
8254 | 2010.01.20 10:40 | t/p | 4127 | 58123.30 | 1.63123 | 1.63323 | 1.63123 | 5812330.00 | 587045252.32 |
8255 | 2010.01.20 10:40 | buy | 4128 | 58704.50 | 1.63105 | 1.63005 | 1.63205 | ||
8256 | 2010.01.20 10:42 | close | 4128 | 58704.50 | 1.63123 | 1.63005 | 1.63205 | 1056681.00 | 588101933.32 |
8257 | 2010.01.20 10:42 | sell | 4129 | 58810.20 | 1.63123 | 1.63223 | 1.63023 | ||
8258 | 2010.01.20 10:45 | t/p | 4129 | 58810.20 | 1.63023 | 1.63223 | 1.63023 | 5881020.00 | 593982953.32 |
8259 | 2010.01.20 10:45 | buy | 4130 | 59398.30 | 1.63006 | 1.62906 | 1.63106 | ||
8260 | 2010.01.20 10:47 | close | 4130 | 59398.30 | 1.63024 | 1.62906 | 1.63106 | 1069169.40 | 595052122.72 |
8261 | 2010.01.20 10:47 | sell | 4131 | 59505.20 | 1.63024 | 1.63124 | 1.62924 | ||
8262 | 2010.01.20 10:50 | t/p | 4131 | 59505.20 | 1.62924 | 1.63124 | 1.62924 | 5950520.00 | 601002642.72 |
8263 | 2010.01.20 10:50 | buy | 4132 | 60100.30 | 1.62873 | 1.62773 | 1.62973 | ||
8264 | 2010.01.20 10:52 | close | 4132 | 60100.30 | 1.62924 | 1.62773 | 1.62973 | 3065115.30 | 604067758.02 |
8265 | 2010.01.20 10:52 | sell | 4133 | 60406.80 | 1.62924 | 1.63024 | 1.62824 | ||
8266 | 2010.01.20 10:55 | close | 4133 | 60406.80 | 1.62906 | 1.63024 | 1.62824 | 1087322.40 | 605155080.42 |
8267 | 2010.01.20 10:55 | buy | 4134 | 60515.50 | 1.62906 | 1.62806 | 1.63006 | ||
8268 | 2010.01.20 10:57 | close | 4134 | 60515.50 | 1.62991 | 1.62806 | 1.63006 | 5143817.50 | 610298897.92 |
8269 | 2010.01.20 10:57 | sell | 4135 | 61029.90 | 1.62991 | 1.63091 | 1.62891 | ||
8270 | 2010.01.20 11:10 | close | 4135 | 61029.90 | 1.62931 | 1.63091 | 1.62891 | 3661794.00 | 613960691.92 |
8271 | 2010.01.20 11:10 | buy | 4136 | 61396.10 | 1.62931 | 1.62831 | 1.63031 | ||
8272 | 2010.01.20 11:12 | close | 4136 | 61396.10 | 1.62946 | 1.62831 | 1.63031 | 920941.50 | 614881633.42 |
8273 | 2010.01.20 11:12 | sell | 4137 | 61488.20 | 1.62946 | 1.63046 | 1.62846 | ||
8274 | 2010.01.20 11:15 | t/p | 4137 | 61488.20 | 1.62846 | 1.63046 | 1.62846 | 6148820.00 | 621030453.42 |
8275 | 2010.01.20 11:15 | buy | 4138 | 62103.00 | 1.62843 | 1.62743 | 1.62943 | ||
8276 | 2010.01.20 11:17 | close | 4138 | 62103.00 | 1.62857 | 1.62743 | 1.62943 | 869442.00 | 621899895.42 |
8277 | 2010.01.20 11:17 | sell | 4139 | 62190.00 | 1.62857 | 1.62957 | 1.62757 | ||
8278 | 2010.01.20 11:20 | t/p | 4139 | 62190.00 | 1.62757 | 1.62957 | 1.62757 | 6219000.00 | 628118895.42 |
8279 | 2010.01.20 11:20 | buy | 4140 | 62811.90 | 1.62724 | 1.62624 | 1.62824 | ||
8280 | 2010.01.20 11:22 | close | 4140 | 62811.90 | 1.62768 | 1.62624 | 1.62824 | 2763723.60 | 630882619.02 |
8281 | 2010.01.20 11:22 | sell | 4141 | 63088.30 | 1.62768 | 1.62868 | 1.62668 | ||
8282 | 2010.01.20 11:25 | close | 4141 | 63088.30 | 1.62754 | 1.62868 | 1.62668 | 883236.20 | 631765855.22 |
8283 | 2010.01.20 11:25 | buy | 4142 | 63176.60 | 1.62754 | 1.62654 | 1.62854 | ||
8284 | 2010.01.20 11:27 | close | 4142 | 63176.60 | 1.62828 | 1.62654 | 1.62854 | 4675068.40 | 636440923.62 |
8285 | 2010.01.20 11:27 | sell | 4143 | 63644.10 | 1.62828 | 1.62928 | 1.62728 | ||
8286 | 2010.01.20 11:30 | close | 4143 | 63644.10 | 1.62752 | 1.62928 | 1.62728 | 4836951.60 | 641277875.22 |
8287 | 2010.01.20 11:30 | buy | 4144 | 64127.80 | 1.62752 | 1.62652 | 1.62852 | ||
8288 | 2010.01.20 11:40 | close | 4144 | 64127.80 | 1.62754 | 1.62652 | 1.62852 | 128255.60 | 641406130.82 |
8289 | 2010.01.20 11:40 | sell | 4145 | 64140.60 | 1.62754 | 1.62854 | 1.62654 | ||
8290 | 2010.01.20 11:50 | s/l | 4145 | 64140.60 | 1.62854 | 1.62854 | 1.62654 | -6414060.00 | 634992070.82 |
8291 | 2010.01.20 11:50 | sell | 4146 | 63499.20 | 1.62855 | 1.62955 | 1.62755 | ||
8292 | 2010.01.20 11:52 | close | 4146 | 63499.20 | 1.62836 | 1.62955 | 1.62755 | 1206484.80 | 636198555.62 |
8293 | 2010.01.20 11:52 | buy | 4147 | 63619.90 | 1.62836 | 1.62736 | 1.62936 | ||
8294 | 2010.01.20 12:00 | s/l | 4147 | 63619.90 | 1.62736 | 1.62736 | 1.62936 | -6361990.00 | 629836565.62 |
8295 | 2010.01.20 12:02 | buy | 4148 | 62983.70 | 1.62573 | 1.62473 | 1.62673 | ||
8296 | 2010.01.20 12:05 | close | 4148 | 62983.70 | 1.62597 | 1.62473 | 1.62673 | 1511608.80 | 631348174.42 |
8297 | 2010.01.20 12:05 | sell | 4149 | 63134.80 | 1.62597 | 1.62697 | 1.62497 | ||
8298 | 2010.01.20 12:07 | close | 4149 | 63134.80 | 1.62533 | 1.62697 | 1.62497 | 4040627.20 | 635388801.62 |
8299 | 2010.01.20 12:07 | buy | 4150 | 63538.90 | 1.62533 | 1.62433 | 1.62633 | ||
8300 | 2010.01.20 12:10 | t/p | 4150 | 63538.90 | 1.62633 | 1.62433 | 1.62633 | 6353890.00 | 641742691.62 |
8301 | 2010.01.20 12:10 | sell | 4151 | 64174.30 | 1.62716 | 1.62816 | 1.62616 | ||
8302 | 2010.01.20 12:12 | close | 4151 | 64174.30 | 1.62692 | 1.62816 | 1.62616 | 1540183.20 | 643282874.82 |
8303 | 2010.01.20 12:12 | buy | 4152 | 64328.30 | 1.62692 | 1.62592 | 1.62792 | ||
8304 | 2010.01.20 12:15 | t/p | 4152 | 64328.30 | 1.62792 | 1.62592 | 1.62792 | 6432830.00 | 649715704.82 |
8305 | 2010.01.20 12:15 | sell | 4153 | 64971.60 | 1.62835 | 1.62935 | 1.62735 | ||
8306 | 2010.01.20 12:17 | close | 4153 | 64971.60 | 1.62810 | 1.62935 | 1.62735 | 1624290.00 | 651339994.82 |
8307 | 2010.01.20 12:17 | buy | 4154 | 65134.00 | 1.62810 | 1.62710 | 1.62910 | ||
8308 | 2010.01.20 12:20 | t/p | 4154 | 65134.00 | 1.62910 | 1.62710 | 1.62910 | 6513400.00 | 657853394.82 |
8309 | 2010.01.20 12:20 | sell | 4155 | 65785.30 | 1.62954 | 1.63054 | 1.62854 | ||
8310 | 2010.01.20 12:22 | close | 4155 | 65785.30 | 1.62890 | 1.63054 | 1.62854 | 4210259.20 | 662063654.02 |
8311 | 2010.01.20 12:22 | buy | 4156 | 66206.40 | 1.62890 | 1.62790 | 1.62990 | ||
8312 | 2010.01.20 12:25 | close | 4156 | 66206.40 | 1.62914 | 1.62790 | 1.62990 | 1588953.60 | 663652607.62 |
8313 | 2010.01.20 12:25 | sell | 4157 | 66365.30 | 1.62914 | 1.63014 | 1.62814 | ||
8314 | 2010.01.20 12:27 | t/p | 4157 | 66365.30 | 1.62814 | 1.63014 | 1.62814 | 6636530.00 | 670289137.62 |
8315 | 2010.01.20 12:27 | buy | 4158 | 67028.90 | 1.62810 | 1.62710 | 1.62910 | ||
8316 | 2010.01.20 12:32 | close | 4158 | 67028.90 | 1.62802 | 1.62710 | 1.62910 | -536231.20 | 669752906.42 |
8317 | 2010.01.20 12:32 | sell | 4159 | 66975.30 | 1.62802 | 1.62902 | 1.62702 | ||
8318 | 2010.01.20 12:40 | close | 4159 | 66975.30 | 1.62771 | 1.62902 | 1.62702 | 2076234.30 | 671829140.72 |
8319 | 2010.01.20 12:40 | buy | 4160 | 67182.90 | 1.62771 | 1.62671 | 1.62871 | ||
8320 | 2010.01.20 12:50 | s/l | 4160 | 67182.90 | 1.62671 | 1.62671 | 1.62871 | -6718290.00 | 665110850.72 |
8321 | 2010.01.20 12:50 | buy | 4161 | 66511.10 | 1.62663 | 1.62563 | 1.62763 | ||
8322 | 2010.01.20 12:52 | close | 4161 | 66511.10 | 1.62679 | 1.62563 | 1.62763 | 1064177.60 | 666175028.32 |
8323 | 2010.01.20 12:52 | sell | 4162 | 66617.50 | 1.62679 | 1.62779 | 1.62579 | ||
8324 | 2010.01.20 13:05 | close | 4162 | 66617.50 | 1.62722 | 1.62779 | 1.62579 | -2864552.50 | 663310475.82 |
8325 | 2010.01.20 13:05 | buy | 4163 | 66331.00 | 1.62722 | 1.62622 | 1.62822 | ||
8326 | 2010.01.20 13:07 | close | 4163 | 66331.00 | 1.62768 | 1.62622 | 1.62822 | 3051226.00 | 666361701.82 |
8327 | 2010.01.20 13:07 | sell | 4164 | 66636.20 | 1.62768 | 1.62868 | 1.62668 | ||
8328 | 2010.01.20 13:10 | t/p | 4164 | 66636.20 | 1.62668 | 1.62868 | 1.62668 | 6663620.00 | 673025321.82 |
8329 | 2010.01.20 13:10 | buy | 4165 | 67302.50 | 1.62662 | 1.62562 | 1.62762 | ||
8330 | 2010.01.20 13:12 | close | 4165 | 67302.50 | 1.62677 | 1.62562 | 1.62762 | 1009537.50 | 674034859.32 |
8331 | 2010.01.20 13:12 | sell | 4166 | 67403.50 | 1.62677 | 1.62777 | 1.62577 | ||
8332 | 2010.01.20 13:15 | t/p | 4166 | 67403.50 | 1.62577 | 1.62777 | 1.62577 | 6740350.00 | 680775209.32 |
8333 | 2010.01.20 13:15 | buy | 4167 | 68077.50 | 1.62571 | 1.62471 | 1.62671 | ||
8334 | 2010.01.20 13:17 | close | 4167 | 68077.50 | 1.62586 | 1.62471 | 1.62671 | 1021162.50 | 681796371.82 |
8335 | 2010.01.20 13:17 | sell | 4168 | 68179.60 | 1.62586 | 1.62686 | 1.62486 | ||
8336 | 2010.01.20 13:20 | t/p | 4168 | 68179.60 | 1.62486 | 1.62686 | 1.62486 | 6817960.00 | 688614331.82 |
8337 | 2010.01.20 13:20 | buy | 4169 | 68861.40 | 1.62450 | 1.62350 | 1.62550 | ||
8338 | 2010.01.20 13:22 | close | 4169 | 68861.40 | 1.62496 | 1.62350 | 1.62550 | 3167624.40 | 691781956.22 |
8339 | 2010.01.20 13:22 | sell | 4170 | 69178.20 | 1.62496 | 1.62596 | 1.62396 | ||
8340 | 2010.01.20 13:25 | close | 4170 | 69178.20 | 1.62480 | 1.62596 | 1.62396 | 1106851.20 | 692888807.42 |
8341 | 2010.01.20 13:25 | buy | 4171 | 69288.90 | 1.62480 | 1.62380 | 1.62580 | ||
8342 | 2010.01.20 13:27 | close | 4171 | 69288.90 | 1.62556 | 1.62380 | 1.62580 | 5265956.40 | 698154763.82 |
8343 | 2010.01.20 13:27 | sell | 4172 | 69815.50 | 1.62556 | 1.62656 | 1.62456 | ||
8344 | 2010.01.20 13:37 | close | 4172 | 69815.50 | 1.62567 | 1.62656 | 1.62456 | -767970.50 | 697386793.32 |
8345 | 2010.01.20 13:37 | buy | 4173 | 69738.70 | 1.62567 | 1.62467 | 1.62667 | ||
8346 | 2010.01.20 13:40 | close | 4173 | 69738.70 | 1.62655 | 1.62467 | 1.62667 | 6137005.60 | 703523798.92 |
8347 | 2010.01.20 13:40 | sell | 4174 | 70352.40 | 1.62655 | 1.62755 | 1.62555 | ||
8348 | 2010.01.20 13:42 | close | 4174 | 70352.40 | 1.62649 | 1.62755 | 1.62555 | 422114.40 | 703945913.32 |
8349 | 2010.01.20 13:42 | buy | 4175 | 70394.60 | 1.62649 | 1.62549 | 1.62749 | ||
8350 | 2010.01.20 13:45 | close | 4175 | 70394.60 | 1.62716 | 1.62549 | 1.62749 | 4716438.20 | 708662351.52 |
8351 | 2010.01.20 13:45 | sell | 4176 | 70866.20 | 1.62716 | 1.62816 | 1.62616 | ||
8352 | 2010.01.20 13:47 | close | 4176 | 70866.20 | 1.62711 | 1.62816 | 1.62616 | 354331.00 | 709016682.52 |
8353 | 2010.01.20 13:47 | buy | 4177 | 70901.70 | 1.62711 | 1.62611 | 1.62811 | ||
8354 | 2010.01.20 13:50 | close | 4177 | 70901.70 | 1.62778 | 1.62611 | 1.62811 | 4750413.90 | 713767096.42 |
8355 | 2010.01.20 13:50 | sell | 4178 | 71376.70 | 1.62778 | 1.62878 | 1.62678 | ||
8356 | 2010.01.20 13:52 | close | 4178 | 71376.70 | 1.62752 | 1.62878 | 1.62678 | 1855794.20 | 715622890.62 |
8357 | 2010.01.20 13:52 | buy | 4179 | 71562.30 | 1.62752 | 1.62652 | 1.62852 | ||
8358 | 2010.01.20 13:55 | close | 4179 | 71562.30 | 1.62757 | 1.62652 | 1.62852 | 357811.50 | 715980702.12 |
8359 | 2010.01.20 13:55 | sell | 4180 | 71598.10 | 1.62757 | 1.62857 | 1.62657 | ||
8360 | 2010.01.20 13:57 | close | 4180 | 71598.10 | 1.62711 | 1.62857 | 1.62657 | 3293512.60 | 719274214.72 |
8361 | 2010.01.20 13:57 | buy | 4181 | 71927.40 | 1.62711 | 1.62611 | 1.62811 | ||
8362 | 2010.01.20 13:59 | s/l | 4181 | 71927.40 | 1.62611 | 1.62611 | 1.62811 | -7192740.00 | 712081474.72 |
8363 | 2010.01.20 13:59 | buy | 4182 | 71208.10 | 1.62625 | 1.62525 | 1.62725 | ||
8364 | 2010.01.20 14:02 | t/p | 4182 | 71208.10 | 1.62725 | 1.62525 | 1.62725 | 7120810.00 | 719202284.72 |
8365 | 2010.01.20 14:02 | sell | 4183 | 71920.20 | 1.62738 | 1.62838 | 1.62638 | ||
8366 | 2010.01.20 14:05 | close | 4183 | 71920.20 | 1.62731 | 1.62838 | 1.62638 | 503441.40 | 719705726.12 |
8367 | 2010.01.20 14:05 | buy | 4184 | 71970.60 | 1.62731 | 1.62631 | 1.62831 | ||
8368 | 2010.01.20 14:07 | close | 4184 | 71970.60 | 1.62760 | 1.62631 | 1.62831 | 2087147.40 | 721792873.52 |
8369 | 2010.01.20 14:07 | sell | 4185 | 72179.30 | 1.62760 | 1.62860 | 1.62660 | ||
8370 | 2010.01.20 14:10 | close | 4185 | 72179.30 | 1.62687 | 1.62860 | 1.62660 | 5269088.90 | 727061962.42 |
8371 | 2010.01.20 14:10 | buy | 4186 | 72706.20 | 1.62687 | 1.62587 | 1.62787 | ||
8372 | 2010.01.20 14:12 | close | 4186 | 72706.20 | 1.62694 | 1.62587 | 1.62787 | 508943.40 | 727570905.82 |
8373 | 2010.01.20 14:12 | sell | 4187 | 72757.10 | 1.62694 | 1.62794 | 1.62594 | ||
8374 | 2010.01.20 14:15 | close | 4187 | 72757.10 | 1.62622 | 1.62794 | 1.62594 | 5238511.20 | 732809417.02 |
8375 | 2010.01.20 14:15 | buy | 4188 | 73280.90 | 1.62622 | 1.62522 | 1.62722 | ||
8376 | 2010.01.20 14:17 | close | 4188 | 73280.90 | 1.62629 | 1.62522 | 1.62722 | 512966.30 | 733322383.32 |
8377 | 2010.01.20 14:17 | sell | 4189 | 73332.20 | 1.62629 | 1.62729 | 1.62529 | ||
8378 | 2010.01.20 14:20 | close | 4189 | 73332.20 | 1.62534 | 1.62729 | 1.62529 | 6966559.00 | 740288942.32 |
8379 | 2010.01.20 14:20 | buy | 4190 | 74028.90 | 1.62534 | 1.62434 | 1.62634 | ||
8380 | 2010.01.20 14:22 | close | 4190 | 74028.90 | 1.62563 | 1.62434 | 1.62634 | 2146838.10 | 742435780.42 |
8381 | 2010.01.20 14:22 | sell | 4191 | 74243.60 | 1.62563 | 1.62663 | 1.62463 | ||
8382 | 2010.01.20 14:25 | close | 4191 | 74243.60 | 1.62556 | 1.62663 | 1.62463 | 519705.20 | 742955485.62 |
8383 | 2010.01.20 14:25 | buy | 4192 | 74295.50 | 1.62556 | 1.62456 | 1.62656 | ||
8384 | 2010.01.20 14:27 | close | 4192 | 74295.50 | 1.62607 | 1.62456 | 1.62656 | 3789070.50 | 746744556.12 |
8385 | 2010.01.20 14:27 | sell | 4193 | 74674.50 | 1.62607 | 1.62707 | 1.62507 | ||
8386 | 2010.01.20 14:27 | close | 4193 | 74674.50 | 1.62590 | 1.62707 | 1.62507 | 1269466.50 | 748014022.62 |
8387 | 2010.01.20 14:27 | buy | 4194 | 74801.40 | 1.62590 | 1.62490 | 1.62690 | ||
8388 | 2010.01.20 14:40 | close | 4194 | 74801.40 | 1.62644 | 1.62490 | 1.62690 | 4039275.60 | 752053298.22 |
8389 | 2010.01.20 14:40 | sell | 4195 | 75205.30 | 1.62644 | 1.62744 | 1.62544 | ||
8390 | 2010.01.20 14:47 | close | 4195 | 75205.30 | 1.62696 | 1.62744 | 1.62544 | -3910675.60 | 748142622.62 |
8391 | 2010.01.20 14:47 | buy | 4196 | 74814.30 | 1.62696 | 1.62596 | 1.62796 | ||
8392 | 2010.01.20 14:50 | close | 4196 | 74814.30 | 1.62755 | 1.62596 | 1.62796 | 4414043.70 | 752556666.32 |
8393 | 2010.01.20 14:50 | sell | 4197 | 75255.70 | 1.62755 | 1.62855 | 1.62655 | ||
8394 | 2010.01.20 14:52 | close | 4197 | 75255.70 | 1.62733 | 1.62855 | 1.62655 | 1655625.40 | 754212291.72 |
8395 | 2010.01.20 14:52 | buy | 4198 | 75421.20 | 1.62733 | 1.62633 | 1.62833 | ||
8396 | 2010.01.20 14:55 | close | 4198 | 75421.20 | 1.62737 | 1.62633 | 1.62833 | 301684.80 | 754513976.52 |
8397 | 2010.01.20 14:55 | sell | 4199 | 75451.40 | 1.62737 | 1.62837 | 1.62637 | ||
8398 | 2010.01.20 14:57 | close | 4199 | 75451.40 | 1.62696 | 1.62837 | 1.62637 | 3093507.40 | 757607483.92 |
8399 | 2010.01.20 14:57 | buy | 4200 | 75760.70 | 1.62696 | 1.62596 | 1.62796 | ||
8400 | 2010.01.20 15:10 | close | 4200 | 75760.70 | 1.62731 | 1.62596 | 1.62796 | 2651624.50 | 760259108.42 |
8401 | 2010.01.20 15:10 | sell | 4201 | 76025.90 | 1.62731 | 1.62831 | 1.62631 | ||
8402 | 2010.01.20 15:12 | close | 4201 | 76025.90 | 1.62726 | 1.62831 | 1.62631 | 380129.50 | 760639237.92 |
8403 | 2010.01.20 15:12 | buy | 4202 | 76063.90 | 1.62726 | 1.62626 | 1.62826 | ||
8404 | 2010.01.20 15:15 | close | 4202 | 76063.90 | 1.62791 | 1.62626 | 1.62826 | 4944153.50 | 765583391.42 |
8405 | 2010.01.20 15:15 | sell | 4203 | 76558.30 | 1.62791 | 1.62891 | 1.62691 | ||
8406 | 2010.01.20 15:17 | close | 4203 | 76558.30 | 1.62786 | 1.62891 | 1.62691 | 382791.50 | 765966182.92 |
8407 | 2010.01.20 15:17 | buy | 4204 | 76596.60 | 1.62786 | 1.62686 | 1.62886 | ||
8408 | 2010.01.20 15:20 | close | 4204 | 76596.60 | 1.62852 | 1.62686 | 1.62886 | 5055375.60 | 771021558.52 |
8409 | 2010.01.20 15:20 | sell | 4205 | 77102.20 | 1.62852 | 1.62952 | 1.62752 | ||
8410 | 2010.01.20 15:22 | close | 4205 | 77102.20 | 1.62827 | 1.62952 | 1.62752 | 1927555.00 | 772949113.52 |
8411 | 2010.01.20 15:22 | buy | 4206 | 77294.90 | 1.62827 | 1.62727 | 1.62927 | ||
8412 | 2010.01.20 15:25 | close | 4206 | 77294.90 | 1.62832 | 1.62727 | 1.62927 | 386474.50 | 773335588.02 |
8413 | 2010.01.20 15:25 | sell | 4207 | 77333.60 | 1.62832 | 1.62932 | 1.62732 | ||
8414 | 2010.01.20 15:27 | close | 4207 | 77333.60 | 1.62786 | 1.62932 | 1.62732 | 3557345.60 | 776892933.62 |
8415 | 2010.01.20 15:27 | buy | 4208 | 77689.30 | 1.62786 | 1.62686 | 1.62886 | ||
8416 | 2010.01.20 15:30 | close | 4208 | 77689.30 | 1.62800 | 1.62686 | 1.62886 | 1087650.20 | 777980583.82 |
8417 | 2010.01.20 15:30 | sell | 4209 | 77798.10 | 1.62800 | 1.62900 | 1.62700 | ||
8418 | 2010.01.20 15:32 | close | 4209 | 77798.10 | 1.62704 | 1.62900 | 1.62700 | 7468617.60 | 785449201.42 |
8419 | 2010.01.20 15:32 | buy | 4210 | 78544.90 | 1.62704 | 1.62604 | 1.62804 | ||
8420 | 2010.01.20 15:35 | close | 4210 | 78544.90 | 1.62727 | 1.62604 | 1.62804 | 1806532.70 | 787255734.12 |
8421 | 2010.01.20 15:35 | sell | 4211 | 78725.60 | 1.62727 | 1.62827 | 1.62627 | ||
8422 | 2010.01.20 15:37 | close | 4211 | 78725.60 | 1.62665 | 1.62827 | 1.62627 | 4880987.20 | 792136721.32 |
8423 | 2010.01.20 15:37 | buy | 4212 | 79213.70 | 1.62665 | 1.62565 | 1.62765 | ||
8424 | 2010.01.20 15:40 | t/p | 4212 | 79213.70 | 1.62765 | 1.62565 | 1.62765 | 7921370.00 | 800058091.32 |
8425 | 2010.01.20 15:40 | sell | 4213 | 80005.80 | 1.62844 | 1.62944 | 1.62744 | ||
8426 | 2010.01.20 15:42 | close | 4213 | 80005.80 | 1.62820 | 1.62944 | 1.62744 | 1920139.20 | 801978230.52 |
8427 | 2010.01.20 15:42 | buy | 4214 | 80197.80 | 1.62820 | 1.62720 | 1.62920 | ||
8428 | 2010.01.20 15:45 | t/p | 4214 | 80197.80 | 1.62920 | 1.62720 | 1.62920 | 8019780.00 | 809998010.52 |
8429 | 2010.01.20 15:45 | sell | 4215 | 80999.80 | 1.62960 | 1.63060 | 1.62860 | ||
8430 | 2010.01.20 15:47 | close | 4215 | 80999.80 | 1.62936 | 1.63060 | 1.62860 | 1943995.20 | 811942005.72 |
8431 | 2010.01.20 15:47 | buy | 4216 | 81194.20 | 1.62936 | 1.62836 | 1.63036 | ||
8432 | 2010.01.20 15:50 | t/p | 4216 | 81194.20 | 1.63036 | 1.62836 | 1.63036 | 8119420.00 | 820061425.72 |
8433 | 2010.01.20 15:50 | sell | 4217 | 82006.10 | 1.63076 | 1.63176 | 1.62976 | ||
8434 | 2010.01.20 15:52 | close | 4217 | 82006.10 | 1.63014 | 1.63176 | 1.62976 | 5084378.20 | 825145803.92 |
8435 | 2010.01.20 15:52 | buy | 4218 | 82514.60 | 1.63014 | 1.62914 | 1.63114 | ||
8436 | 2010.01.20 15:55 | close | 4218 | 82514.60 | 1.63037 | 1.62914 | 1.63114 | 1897835.80 | 827043639.72 |
8437 | 2010.01.20 15:55 | sell | 4219 | 82704.40 | 1.63037 | 1.63137 | 1.62937 | ||
8438 | 2010.01.20 15:57 | t/p | 4219 | 82704.40 | 1.62937 | 1.63137 | 1.62937 | 8270440.00 | 835314079.72 |
8439 | 2010.01.20 15:57 | buy | 4220 | 83531.40 | 1.62936 | 1.62836 | 1.63036 | ||
8440 | 2010.01.20 15:59 | close | 4220 | 83531.40 | 1.62960 | 1.62836 | 1.63036 | 2004753.60 | 837318833.32 |
8441 | 2010.01.20 15:59 | sell | 4221 | 83731.90 | 1.62960 | 1.63060 | 1.62860 | ||
8442 | 2010.01.20 16:02 | close | 4221 | 83731.90 | 1.62884 | 1.63060 | 1.62860 | 6363624.40 | 843682457.72 |
8443 | 2010.01.20 16:02 | buy | 4222 | 84368.20 | 1.62884 | 1.62784 | 1.62984 | ||
8444 | 2010.01.20 16:05 | close | 4222 | 84368.20 | 1.62890 | 1.62784 | 1.62984 | 506209.20 | 844188666.92 |
8445 | 2010.01.20 16:05 | sell | 4223 | 84418.90 | 1.62890 | 1.62990 | 1.62790 | ||
8446 | 2010.01.20 16:07 | close | 4223 | 84418.90 | 1.62863 | 1.62990 | 1.62790 | 2279310.30 | 846467977.22 |
8447 | 2010.01.20 16:07 | buy | 4224 | 84646.80 | 1.62863 | 1.62763 | 1.62963 | ||
8448 | 2010.01.20 16:10 | close | 4224 | 84646.80 | 1.62953 | 1.62763 | 1.62963 | 7618212.00 | 854086189.22 |
8449 | 2010.01.20 16:10 | sell | 4225 | 85408.60 | 1.62953 | 1.63053 | 1.62853 | ||
8450 | 2010.01.20 16:12 | close | 4225 | 85408.60 | 1.62947 | 1.63053 | 1.62853 | 512451.60 | 854598640.82 |
8451 | 2010.01.20 16:12 | buy | 4226 | 85459.90 | 1.62947 | 1.62847 | 1.63047 | ||
8452 | 2010.01.20 16:15 | close | 4226 | 85459.90 | 1.63017 | 1.62847 | 1.63047 | 5982193.00 | 860580833.82 |
8453 | 2010.01.20 16:15 | sell | 4227 | 86058.10 | 1.63017 | 1.63117 | 1.62917 | ||
8454 | 2010.01.20 16:17 | close | 4227 | 86058.10 | 1.63011 | 1.63117 | 1.62917 | 516348.60 | 861097182.42 |
8455 | 2010.01.20 16:17 | buy | 4228 | 86109.70 | 1.63011 | 1.62911 | 1.63111 | ||
8456 | 2010.01.20 16:20 | close | 4228 | 86109.70 | 1.63080 | 1.62911 | 1.63111 | 5941569.30 | 867038751.72 |
8457 | 2010.01.20 16:20 | sell | 4229 | 86703.90 | 1.63080 | 1.63180 | 1.62980 | ||
8458 | 2010.01.20 16:22 | close | 4229 | 86703.90 | 1.63053 | 1.63180 | 1.62980 | 2341005.30 | 869379757.02 |
8459 | 2010.01.20 16:22 | buy | 4230 | 86938.00 | 1.63053 | 1.62953 | 1.63153 | ||
8460 | 2010.01.20 16:25 | close | 4230 | 86938.00 | 1.63059 | 1.62953 | 1.63153 | 521628.00 | 869901385.02 |
8461 | 2010.01.20 16:25 | sell | 4231 | 86990.10 | 1.63059 | 1.63159 | 1.62959 | ||
8462 | 2010.01.20 16:27 | close | 4231 | 86990.10 | 1.63011 | 1.63159 | 1.62959 | 4175524.80 | 874076909.82 |
8463 | 2010.01.20 16:27 | buy | 4232 | 87407.70 | 1.63011 | 1.62911 | 1.63111 | ||
8464 | 2010.01.20 16:33 | s/l | 4232 | 87407.70 | 1.62911 | 1.62911 | 1.63111 | -8740770.00 | 865336139.82 |
8465 | 2010.01.20 16:33 | buy | 4233 | 86533.60 | 1.62854 | 1.62754 | 1.62954 | ||
8466 | 2010.01.20 16:36 | close | 4233 | 86533.60 | 1.62869 | 1.62754 | 1.62954 | 1298004.00 | 866634143.82 |
8467 | 2010.01.20 16:36 | sell | 4234 | 86663.40 | 1.62869 | 1.62969 | 1.62769 | ||
8468 | 2010.01.20 16:40 | t/p | 4234 | 86663.40 | 1.62769 | 1.62969 | 1.62769 | 8666340.00 | 875300483.82 |
8469 | 2010.01.20 16:40 | buy | 4235 | 87530.00 | 1.62764 | 1.62664 | 1.62864 | ||
8470 | 2010.01.20 16:43 | close | 4235 | 87530.00 | 1.62779 | 1.62664 | 1.62864 | 1312950.00 | 876613433.82 |
8471 | 2010.01.20 16:43 | sell | 4236 | 87661.30 | 1.62779 | 1.62879 | 1.62679 | ||
8472 | 2010.01.20 16:46 | t/p | 4236 | 87661.30 | 1.62679 | 1.62879 | 1.62679 | 8766130.00 | 885379563.82 |
8473 | 2010.01.20 16:46 | buy | 4237 | 88538.00 | 1.62645 | 1.62545 | 1.62745 | ||
8474 | 2010.01.20 16:50 | close | 4237 | 88538.00 | 1.62690 | 1.62545 | 1.62745 | 3984210.00 | 889363773.82 |
8475 | 2010.01.20 16:50 | sell | 4238 | 88936.40 | 1.62690 | 1.62790 | 1.62590 | ||
8476 | 2010.01.20 16:53 | close | 4238 | 88936.40 | 1.62675 | 1.62790 | 1.62590 | 1334046.00 | 890697819.82 |
8477 | 2010.01.20 16:53 | buy | 4239 | 89069.80 | 1.62675 | 1.62575 | 1.62775 | ||
8478 | 2010.01.20 16:56 | close | 4239 | 89069.80 | 1.62749 | 1.62575 | 1.62775 | 6591165.20 | 897288985.02 |
8479 | 2010.01.20 16:56 | sell | 4240 | 89728.90 | 1.62749 | 1.62849 | 1.62649 | ||
8480 | 2010.01.20 17:02 | close | 4240 | 89728.90 | 1.62729 | 1.62849 | 1.62649 | 1794578.00 | 899083563.02 |
8481 | 2010.01.20 17:02 | buy | 4241 | 89908.40 | 1.62729 | 1.62629 | 1.62829 | ||
8482 | 2010.01.20 17:05 | close | 4241 | 89908.40 | 1.62740 | 1.62629 | 1.62829 | 988992.40 | 900072555.42 |
8483 | 2010.01.20 17:05 | sell | 4242 | 90007.30 | 1.62740 | 1.62840 | 1.62640 | ||
8484 | 2010.01.20 17:07 | close | 4242 | 90007.30 | 1.62702 | 1.62840 | 1.62640 | 3420277.40 | 903492832.82 |
8485 | 2010.01.20 17:07 | buy | 4243 | 90349.30 | 1.62702 | 1.62602 | 1.62802 | ||
8486 | 2010.01.20 17:10 | t/p | 4243 | 90349.30 | 1.62802 | 1.62602 | 1.62802 | 9034930.00 | 912527762.82 |
8487 | 2010.01.20 17:10 | sell | 4244 | 91252.80 | 1.62821 | 1.62921 | 1.62721 | ||
8488 | 2010.01.20 17:12 | close | 4244 | 91252.80 | 1.62809 | 1.62921 | 1.62721 | 1095033.60 | 913622796.42 |
8489 | 2010.01.20 17:12 | buy | 4245 | 91362.30 | 1.62809 | 1.62709 | 1.62909 | ||
8490 | 2010.01.20 17:15 | close | 4245 | 91362.30 | 1.62901 | 1.62709 | 1.62909 | 8405331.60 | 922028128.02 |
8491 | 2010.01.20 17:15 | sell | 4246 | 92202.80 | 1.62901 | 1.63001 | 1.62801 | ||
8492 | 2010.01.20 17:17 | close | 4246 | 92202.80 | 1.62889 | 1.63001 | 1.62801 | 1106433.60 | 923134561.62 |
8493 | 2010.01.20 17:17 | buy | 4247 | 92313.50 | 1.62889 | 1.62789 | 1.62989 | ||
8494 | 2010.01.20 17:20 | close | 4247 | 92313.50 | 1.62981 | 1.62789 | 1.62989 | 8492842.00 | 931627403.62 |
8495 | 2010.01.20 17:20 | sell | 4248 | 93162.70 | 1.62981 | 1.63081 | 1.62881 | ||
8496 | 2010.01.20 17:22 | close | 4248 | 93162.70 | 1.62943 | 1.63081 | 1.62881 | 3540182.60 | 935167586.22 |
8497 | 2010.01.20 17:22 | buy | 4249 | 93516.80 | 1.62943 | 1.62843 | 1.63043 | ||
8498 | 2010.01.20 17:25 | close | 4249 | 93516.80 | 1.62954 | 1.62843 | 1.63043 | 1028684.80 | 936196271.02 |
8499 | 2010.01.20 17:25 | sell | 4250 | 93619.60 | 1.62954 | 1.63054 | 1.62854 | ||
8500 | 2010.01.20 17:27 | close | 4250 | 93619.60 | 1.62889 | 1.63054 | 1.62854 | 6085274.00 | 942281545.02 |
8501 | 2010.01.20 17:27 | buy | 4251 | 94228.20 | 1.62889 | 1.62789 | 1.62989 | ||
8502 | 2010.01.20 17:27 | close | 4251 | 94228.20 | 1.62970 | 1.62789 | 1.62989 | 7632484.20 | 949914029.22 |
8503 | 2010.01.20 17:27 | sell | 4252 | 94991.40 | 1.62970 | 1.63070 | 1.62870 | ||
8504 | 2010.01.20 17:40 | close | 4252 | 94991.40 | 1.62960 | 1.63070 | 1.62870 | 949914.00 | 950863943.22 |
8505 | 2010.01.20 17:40 | buy | 4253 | 95086.40 | 1.62960 | 1.62860 | 1.63060 | ||
8506 | 2010.01.20 17:50 | s/l | 4253 | 95086.40 | 1.62860 | 1.62860 | 1.63060 | -9508640.00 | 941355303.22 |
8507 | 2010.01.20 17:50 | buy | 4254 | 94135.50 | 1.62838 | 1.62738 | 1.62938 | ||
8508 | 2010.01.20 17:52 | close | 4254 | 94135.50 | 1.62858 | 1.62738 | 1.62938 | 1882710.00 | 943238013.22 |
8509 | 2010.01.20 17:52 | sell | 4255 | 94323.80 | 1.62858 | 1.62958 | 1.62758 | ||
8510 | 2010.01.20 17:59 | close | 4255 | 94323.80 | 1.62865 | 1.62958 | 1.62758 | -660266.60 | 942577746.62 |
8511 | 2010.01.20 17:59 | buy | 4256 | 94257.80 | 1.62865 | 1.62765 | 1.62965 | ||
8512 | 2010.01.20 18:20 | s/l | 4256 | 94257.80 | 1.62765 | 1.62765 | 1.62965 | -9425780.00 | 933151966.62 |
8513 | 2010.01.20 18:20 | buy | 4257 | 93315.20 | 1.62747 | 1.62647 | 1.62847 | ||
8514 | 2010.01.20 18:22 | close | 4257 | 93315.20 | 1.62755 | 1.62647 | 1.62847 | 746521.60 | 933898488.22 |
8515 | 2010.01.20 18:22 | sell | 4258 | 93389.80 | 1.62755 | 1.62855 | 1.62655 | ||
8516 | 2010.01.20 18:35 | close | 4258 | 93389.80 | 1.62819 | 1.62855 | 1.62655 | -5976947.20 | 927921541.02 |
8517 | 2010.01.20 18:35 | buy | 4259 | 92792.20 | 1.62819 | 1.62719 | 1.62919 | ||
8518 | 2010.01.20 18:37 | close | 4259 | 92792.20 | 1.62832 | 1.62719 | 1.62919 | 1206298.60 | 929127839.62 |
8519 | 2010.01.20 18:37 | sell | 4260 | 92912.80 | 1.62832 | 1.62932 | 1.62732 | ||
8520 | 2010.01.20 18:40 | close | 4260 | 92912.80 | 1.62790 | 1.62932 | 1.62732 | 3902337.60 | 933030177.22 |
8521 | 2010.01.20 18:40 | buy | 4261 | 93303.00 | 1.62790 | 1.62690 | 1.62890 | ||
8522 | 2010.01.20 18:50 | s/l | 4261 | 93303.00 | 1.62690 | 1.62690 | 1.62890 | -9330300.00 | 923699877.22 |
8523 | 2010.01.20 18:50 | buy | 4262 | 92370.00 | 1.62691 | 1.62591 | 1.62791 | ||
8524 | 2010.01.20 18:52 | close | 4262 | 92370.00 | 1.62704 | 1.62591 | 1.62791 | 1200810.00 | 924900687.22 |
8525 | 2010.01.20 18:52 | sell | 4263 | 92490.10 | 1.62704 | 1.62804 | 1.62604 | ||
8526 | 2010.01.20 19:03 | close | 4263 | 92490.10 | 1.62746 | 1.62804 | 1.62604 | -3884584.20 | 921016103.02 |
8527 | 2010.01.20 19:03 | buy | 4264 | 92101.60 | 1.62746 | 1.62646 | 1.62846 | ||
8528 | 2010.01.20 19:20 | close | 4264 | 92101.60 | 1.62677 | 1.62646 | 1.62846 | -6355010.40 | 914661092.62 |
8529 | 2010.01.20 19:20 | sell | 4265 | 91466.10 | 1.62677 | 1.62777 | 1.62577 | ||
8530 | 2010.01.20 19:32 | close | 4265 | 91466.10 | 1.62717 | 1.62777 | 1.62577 | -3658644.00 | 911002448.62 |
8531 | 2010.01.20 19:32 | buy | 4266 | 91100.20 | 1.62717 | 1.62617 | 1.62817 | ||
8532 | 2010.01.20 19:40 | close | 4266 | 91100.20 | 1.62744 | 1.62617 | 1.62817 | 2459705.40 | 913462154.02 |
8533 | 2010.01.20 19:40 | sell | 4267 | 91346.20 | 1.62744 | 1.62844 | 1.62644 | ||
8534 | 2010.01.20 19:52 | close | 4267 | 91346.20 | 1.62802 | 1.62844 | 1.62644 | -5298079.60 | 908164074.42 |
8535 | 2010.01.20 19:52 | buy | 4268 | 90816.40 | 1.62802 | 1.62702 | 1.62902 | ||
8536 | 2010.01.20 19:59 | close | 4268 | 90816.40 | 1.62790 | 1.62702 | 1.62902 | -1089796.80 | 907074277.62 |
8537 | 2010.01.20 19:59 | sell | 4269 | 90707.40 | 1.62790 | 1.62890 | 1.62690 | ||
8538 | 2010.01.20 20:07 | close | 4269 | 90707.40 | 1.62800 | 1.62890 | 1.62690 | -907074.00 | 906167203.62 |
8539 | 2010.01.20 20:07 | buy | 4270 | 90616.70 | 1.62800 | 1.62700 | 1.62900 | ||
8540 | 2010.01.20 20:10 | close | 4270 | 90616.70 | 1.62845 | 1.62700 | 1.62900 | 4077751.50 | 910244955.12 |
8541 | 2010.01.20 20:10 | sell | 4271 | 91024.50 | 1.62845 | 1.62945 | 1.62745 | ||
8542 | 2010.01.20 20:22 | close | 4271 | 91024.50 | 1.62909 | 1.62945 | 1.62745 | -5825568.00 | 904419387.12 |
8543 | 2010.01.20 20:22 | buy | 4272 | 90441.90 | 1.62909 | 1.62809 | 1.63009 | ||
8544 | 2010.01.20 20:32 | s/l | 4272 | 90441.90 | 1.62809 | 1.62809 | 1.63009 | -9044190.00 | 895375197.12 |
8545 | 2010.01.20 20:32 | buy | 4273 | 89537.50 | 1.62790 | 1.62690 | 1.62890 | ||
8546 | 2010.01.20 20:40 | close | 4273 | 89537.50 | 1.62835 | 1.62690 | 1.62890 | 4029187.50 | 899404384.62 |
8547 | 2010.01.20 20:40 | sell | 4274 | 89940.40 | 1.62835 | 1.62935 | 1.62735 | ||
8548 | 2010.01.20 20:50 | s/l | 4274 | 89940.40 | 1.62935 | 1.62935 | 1.62735 | -8994040.00 | 890410344.62 |
8549 | 2010.01.20 20:50 | sell | 4275 | 89041.00 | 1.62924 | 1.63024 | 1.62824 | ||
8550 | 2010.01.20 20:52 | close | 4275 | 89041.00 | 1.62909 | 1.63024 | 1.62824 | 1335615.00 | 891745959.62 |
8551 | 2010.01.20 20:52 | buy | 4276 | 89174.60 | 1.62909 | 1.62809 | 1.63009 | ||
8552 | 2010.01.20 20:59 | close | 4276 | 89174.60 | 1.62885 | 1.62809 | 1.63009 | -2140190.40 | 889605769.22 |
8553 | 2010.01.20 20:59 | sell | 4277 | 88960.60 | 1.62885 | 1.62985 | 1.62785 | ||
8554 | 2010.01.20 21:10 | close | 4277 | 88960.60 | 1.62889 | 1.62985 | 1.62785 | -355842.40 | 889249926.82 |
8555 | 2010.01.20 21:10 | buy | 4278 | 88925.00 | 1.62889 | 1.62789 | 1.62989 | ||
8556 | 2010.01.20 21:22 | close | 4278 | 88925.00 | 1.62828 | 1.62789 | 1.62989 | -5424425.00 | 883825501.82 |
8557 | 2010.01.20 21:22 | sell | 4279 | 88382.60 | 1.62828 | 1.62928 | 1.62728 | ||
8558 | 2010.01.20 21:37 | close | 4279 | 88382.60 | 1.62821 | 1.62928 | 1.62728 | 618678.20 | 884444180.02 |
8559 | 2010.01.20 21:37 | buy | 4280 | 88444.40 | 1.62821 | 1.62721 | 1.62921 | ||
8560 | 2010.01.20 21:40 | close | 4280 | 88444.40 | 1.62858 | 1.62721 | 1.62921 | 3272442.80 | 887716622.82 |
8561 | 2010.01.20 21:40 | sell | 4281 | 88771.70 | 1.62858 | 1.62958 | 1.62758 | ||
8562 | 2010.01.20 21:52 | close | 4281 | 88771.70 | 1.62914 | 1.62958 | 1.62758 | -4971215.20 | 882745407.62 |
8563 | 2010.01.20 21:52 | buy | 4282 | 88274.50 | 1.62914 | 1.62814 | 1.63014 | ||
8564 | 2010.01.20 22:02 | close | 4282 | 88274.50 | 1.62889 | 1.62814 | 1.63014 | -2206862.50 | 880538545.12 |
8565 | 2010.01.20 22:02 | sell | 4283 | 88053.90 | 1.62889 | 1.62989 | 1.62789 | ||
8566 | 2010.01.20 22:10 | close | 4283 | 88053.90 | 1.62881 | 1.62989 | 1.62789 | 704431.20 | 881242976.32 |
8567 | 2010.01.20 22:10 | buy | 4284 | 88124.30 | 1.62881 | 1.62781 | 1.62981 | ||
8568 | 2010.01.20 22:27 | close | 4284 | 88124.30 | 1.62842 | 1.62781 | 1.62981 | -3436847.70 | 877806128.62 |
8569 | 2010.01.20 22:27 | sell | 4285 | 87780.60 | 1.62842 | 1.62942 | 1.62742 | ||
8570 | 2010.01.20 22:46 | s/l | 4285 | 87780.60 | 1.62942 | 1.62942 | 1.62742 | -8778060.00 | 869028068.62 |
8571 | 2010.01.20 22:46 | sell | 4286 | 86902.80 | 1.62950 | 1.63050 | 1.62850 | ||
8572 | 2010.01.20 22:50 | close | 4286 | 86902.80 | 1.62943 | 1.63050 | 1.62850 | 608319.60 | 869636388.22 |
8573 | 2010.01.20 22:50 | buy | 4287 | 86963.60 | 1.62943 | 1.62843 | 1.63043 | ||
8574 | 2010.01.20 23:02 | s/l | 4287 | 86963.60 | 1.62843 | 1.62843 | 1.63043 | -8696360.00 | 860940028.22 |
8575 | 2010.01.20 23:02 | buy | 4288 | 86094.00 | 1.62838 | 1.62738 | 1.62938 | ||
8576 | 2010.01.20 23:10 | close | 4288 | 86094.00 | 1.62881 | 1.62738 | 1.62938 | 3702042.00 | 864642070.22 |
8577 | 2010.01.20 23:10 | sell | 4289 | 86464.20 | 1.62881 | 1.62981 | 1.62781 | ||
8578 | 2010.01.20 23:20 | s/l | 4289 | 86464.20 | 1.62981 | 1.62981 | 1.62781 | -8646420.00 | 855995650.22 |
8579 | 2010.01.20 23:20 | sell | 4290 | 85599.60 | 1.62967 | 1.63067 | 1.62867 | ||
8580 | 2010.01.20 23:22 | close | 4290 | 85599.60 | 1.62953 | 1.63067 | 1.62867 | 1198394.40 | 857194044.62 |
8581 | 2010.01.20 23:22 | buy | 4291 | 85719.40 | 1.62953 | 1.62853 | 1.63053 | ||
8582 | 2010.01.20 23:40 | close | 4291 | 85719.40 | 1.62909 | 1.62853 | 1.63053 | -3771653.60 | 853422391.02 |
8583 | 2010.01.20 23:40 | sell | 4292 | 85342.20 | 1.62909 | 1.63009 | 1.62809 | ||
8584 | 2010.01.20 23:57 | close | 4292 | 85342.20 | 1.62941 | 1.63009 | 1.62809 | -2730950.40 | 850691440.62 |
8585 | 2010.01.20 23:57 | buy | 4293 | 85069.10 | 1.62941 | 1.62841 | 1.63041 | ||
8586 | 2010.01.20 23:59 | close | 4293 | 85069.10 | 1.62947 | 1.62841 | 1.63041 | 510414.60 | 851201855.22 |
8587 | 2010.01.20 23:59 | sell | 4294 | 85120.20 | 1.62947 | 1.63047 | 1.62847 | ||
8588 | 2010.01.21 00:15 | close | 4294 | 85120.20 | 1.62934 | 1.63047 | 1.62847 | 544769.28 | 851746624.50 |
8589 | 2010.01.21 00:15 | buy | 4295 | 85174.70 | 1.62934 | 1.62834 | 1.63034 | ||
8590 | 2010.01.21 00:27 | close | 4295 | 85174.70 | 1.62919 | 1.62834 | 1.63034 | -1277620.50 | 850469004.00 |
8591 | 2010.01.21 00:27 | sell | 4296 | 85046.90 | 1.62919 | 1.63019 | 1.62819 | ||
8592 | 2010.01.21 00:32 | close | 4296 | 85046.90 | 1.62868 | 1.63019 | 1.62819 | 4337391.90 | 854806395.90 |
8593 | 2010.01.21 00:32 | buy | 4297 | 85480.60 | 1.62868 | 1.62768 | 1.62968 | ||
8594 | 2010.01.21 00:40 | close | 4297 | 85480.60 | 1.62925 | 1.62768 | 1.62968 | 4872394.20 | 859678790.10 |
8595 | 2010.01.21 00:40 | sell | 4298 | 85967.90 | 1.62925 | 1.63025 | 1.62825 | ||
8596 | 2010.01.21 00:50 | s/l | 4298 | 85967.90 | 1.63025 | 1.63025 | 1.62825 | -8596790.00 | 851082000.10 |
8597 | 2010.01.21 00:50 | sell | 4299 | 85108.20 | 1.63033 | 1.63133 | 1.62933 | ||
8598 | 2010.01.21 00:52 | close | 4299 | 85108.20 | 1.63012 | 1.63133 | 1.62933 | 1787272.20 | 852869272.30 |
8599 | 2010.01.21 00:52 | buy | 4300 | 85286.90 | 1.63012 | 1.62912 | 1.63112 | ||
8600 | 2010.01.21 00:59 | close | 4300 | 85286.90 | 1.63008 | 1.62912 | 1.63112 | -341147.60 | 852528124.70 |
8601 | 2010.01.21 00:59 | sell | 4301 | 85252.80 | 1.63008 | 1.63108 | 1.62908 | ||
8602 | 2010.01.21 01:02 | close | 4301 | 85252.80 | 1.62991 | 1.63108 | 1.62908 | 1449297.60 | 853977422.30 |
8603 | 2010.01.21 01:02 | buy | 4302 | 85397.70 | 1.62991 | 1.62891 | 1.63091 | ||
8604 | 2010.01.21 01:10 | close | 4302 | 85397.70 | 1.63029 | 1.62891 | 1.63091 | 3245112.60 | 857222534.90 |
8605 | 2010.01.21 01:10 | sell | 4303 | 85722.30 | 1.63029 | 1.63129 | 1.62929 | ||
8606 | 2010.01.21 01:22 | close | 4303 | 85722.30 | 1.63097 | 1.63129 | 1.62929 | -5829116.40 | 851393418.50 |
8607 | 2010.01.21 01:22 | buy | 4304 | 85139.30 | 1.63097 | 1.62997 | 1.63197 | ||
8608 | 2010.01.21 01:27 | close | 4304 | 85139.30 | 1.63093 | 1.62997 | 1.63197 | -340557.20 | 851052861.30 |
8609 | 2010.01.21 01:27 | sell | 4305 | 85105.30 | 1.63093 | 1.63193 | 1.62993 | ||
8610 | 2010.01.21 01:35 | close | 4305 | 85105.30 | 1.63066 | 1.63193 | 1.62993 | 2297843.10 | 853350704.40 |
8611 | 2010.01.21 01:35 | buy | 4306 | 85335.10 | 1.63066 | 1.62966 | 1.63166 | ||
8612 | 2010.01.21 01:37 | close | 4306 | 85335.10 | 1.63103 | 1.62966 | 1.63166 | 3157398.70 | 856508103.10 |
8613 | 2010.01.21 01:37 | sell | 4307 | 85650.80 | 1.63103 | 1.63203 | 1.63003 | ||
8614 | 2010.01.21 01:40 | close | 4307 | 85650.80 | 1.63014 | 1.63203 | 1.63003 | 7622921.20 | 864131024.30 |
8615 | 2010.01.21 01:40 | buy | 4308 | 86413.10 | 1.63014 | 1.62914 | 1.63114 | ||
8616 | 2010.01.21 01:42 | close | 4308 | 86413.10 | 1.63025 | 1.62914 | 1.63114 | 950544.10 | 865081568.40 |
8617 | 2010.01.21 01:42 | sell | 4309 | 86508.20 | 1.63025 | 1.63125 | 1.62925 | ||
8618 | 2010.01.21 01:45 | close | 4309 | 86508.20 | 1.62936 | 1.63125 | 1.62925 | 7699229.80 | 872780798.20 |
8619 | 2010.01.21 01:45 | buy | 4310 | 87278.10 | 1.62936 | 1.62836 | 1.63036 | ||
8620 | 2010.01.21 01:47 | close | 4310 | 87278.10 | 1.62947 | 1.62836 | 1.63036 | 960059.10 | 873740857.30 |
8621 | 2010.01.21 01:47 | sell | 4311 | 87374.10 | 1.62947 | 1.63047 | 1.62847 | ||
8622 | 2010.01.21 01:50 | t/p | 4311 | 87374.10 | 1.62847 | 1.63047 | 1.62847 | 8737410.00 | 882478267.30 |
8623 | 2010.01.21 01:50 | buy | 4312 | 88247.80 | 1.62832 | 1.62732 | 1.62932 | ||
8624 | 2010.01.21 01:52 | close | 4312 | 88247.80 | 1.62869 | 1.62732 | 1.62932 | 3265168.60 | 885743435.90 |
8625 | 2010.01.21 01:52 | sell | 4313 | 88574.30 | 1.62869 | 1.62969 | 1.62769 | ||
8626 | 2010.01.21 01:55 | close | 4313 | 88574.30 | 1.62858 | 1.62969 | 1.62769 | 974317.30 | 886717753.20 |
8627 | 2010.01.21 01:55 | buy | 4314 | 88671.80 | 1.62858 | 1.62758 | 1.62958 | ||
8628 | 2010.01.21 01:57 | close | 4314 | 88671.80 | 1.62921 | 1.62758 | 1.62958 | 5586323.40 | 892304076.60 |
8629 | 2010.01.21 01:57 | sell | 4315 | 89230.40 | 1.62921 | 1.63021 | 1.62821 | ||
8630 | 2010.01.21 01:59 | close | 4315 | 89230.40 | 1.62853 | 1.63021 | 1.62821 | 6067667.20 | 898371743.80 |
8631 | 2010.01.21 01:59 | buy | 4316 | 89837.20 | 1.62853 | 1.62753 | 1.62953 | ||
8632 | 2010.01.21 02:10 | close | 4316 | 89837.20 | 1.62853 | 1.62753 | 1.62953 | 0.00 | 898371743.80 |
8633 | 2010.01.21 02:10 | sell | 4317 | 89837.20 | 1.62853 | 1.62953 | 1.62753 | ||
8634 | 2010.01.21 02:22 | close | 4317 | 89837.20 | 1.62923 | 1.62953 | 1.62753 | -6288604.00 | 892083139.80 |
8635 | 2010.01.21 02:22 | buy | 4318 | 89208.30 | 1.62923 | 1.62823 | 1.63023 | ||
8636 | 2010.01.21 02:27 | close | 4318 | 89208.30 | 1.62932 | 1.62823 | 1.63023 | 802874.70 | 892886014.50 |
8637 | 2010.01.21 02:27 | sell | 4319 | 89288.60 | 1.62932 | 1.63032 | 1.62832 | ||
8638 | 2010.01.21 02:32 | s/l | 4319 | 89288.60 | 1.63032 | 1.63032 | 1.62832 | -8928860.00 | 883957154.50 |
8639 | 2010.01.21 02:32 | sell | 4320 | 88395.70 | 1.63022 | 1.63122 | 1.62922 | ||
8640 | 2010.01.21 02:35 | close | 4320 | 88395.70 | 1.63005 | 1.63122 | 1.62922 | 1502726.90 | 885459881.40 |
8641 | 2010.01.21 02:35 | buy | 4321 | 88546.00 | 1.63005 | 1.62905 | 1.63105 | ||
8642 | 2010.01.21 02:37 | close | 4321 | 88546.00 | 1.63054 | 1.62905 | 1.63105 | 4338754.00 | 889798635.40 |
8643 | 2010.01.21 02:37 | sell | 4322 | 88979.90 | 1.63054 | 1.63154 | 1.62954 | ||
8644 | 2010.01.21 02:40 | t/p | 4322 | 88979.90 | 1.62954 | 1.63154 | 1.62954 | 8897990.00 | 898696625.40 |
8645 | 2010.01.21 02:40 | buy | 4323 | 89869.70 | 1.62940 | 1.62840 | 1.63040 | ||
8646 | 2010.01.21 02:42 | close | 4323 | 89869.70 | 1.62957 | 1.62840 | 1.63040 | 1527784.90 | 900224410.30 |
8647 | 2010.01.21 02:42 | sell | 4324 | 90022.40 | 1.62957 | 1.63057 | 1.62857 | ||
8648 | 2010.01.21 02:45 | t/p | 4324 | 90022.40 | 1.62857 | 1.63057 | 1.62857 | 9002240.00 | 909226650.30 |
8649 | 2010.01.21 02:45 | buy | 4325 | 90922.70 | 1.62844 | 1.62744 | 1.62944 | ||
8650 | 2010.01.21 02:47 | close | 4325 | 90922.70 | 1.62861 | 1.62744 | 1.62944 | 1545685.90 | 910772336.20 |
8651 | 2010.01.21 02:47 | sell | 4326 | 91077.20 | 1.62861 | 1.62961 | 1.62761 | ||
8652 | 2010.01.21 02:50 | t/p | 4326 | 91077.20 | 1.62761 | 1.62961 | 1.62761 | 9107720.00 | 919880056.20 |
8653 | 2010.01.21 02:50 | buy | 4327 | 91988.00 | 1.62715 | 1.62615 | 1.62815 | ||
8654 | 2010.01.21 02:52 | close | 4327 | 91988.00 | 1.62764 | 1.62615 | 1.62815 | 4507412.00 | 924387468.20 |
8655 | 2010.01.21 02:52 | sell | 4328 | 92438.70 | 1.62764 | 1.62864 | 1.62664 | ||
8656 | 2010.01.21 02:55 | close | 4328 | 92438.70 | 1.62747 | 1.62864 | 1.62664 | 1571457.90 | 925958926.10 |
8657 | 2010.01.21 02:55 | buy | 4329 | 92595.90 | 1.62747 | 1.62647 | 1.62847 | ||
8658 | 2010.01.21 02:57 | close | 4329 | 92595.90 | 1.62829 | 1.62647 | 1.62847 | 7592863.80 | 933551789.90 |
8659 | 2010.01.21 02:57 | sell | 4330 | 93355.20 | 1.62829 | 1.62929 | 1.62729 | ||
8660 | 2010.01.21 02:59 | close | 4330 | 93355.20 | 1.62747 | 1.62929 | 1.62729 | 7655126.40 | 941206916.30 |
8661 | 2010.01.21 02:59 | buy | 4331 | 94120.70 | 1.62747 | 1.62647 | 1.62847 | ||
8662 | 2010.01.21 03:02 | close | 4331 | 94120.70 | 1.62810 | 1.62647 | 1.62847 | 5929604.10 | 947136520.40 |
8663 | 2010.01.21 03:02 | sell | 4332 | 94713.70 | 1.62810 | 1.62910 | 1.62710 | ||
8664 | 2010.01.21 03:05 | close | 4332 | 94713.70 | 1.62796 | 1.62910 | 1.62710 | 1325991.80 | 948462512.20 |
8665 | 2010.01.21 03:05 | buy | 4333 | 94846.30 | 1.62796 | 1.62696 | 1.62896 | ||
8666 | 2010.01.21 03:07 | close | 4333 | 94846.30 | 1.62839 | 1.62696 | 1.62896 | 4078390.90 | 952540903.10 |
8667 | 2010.01.21 03:07 | sell | 4334 | 95254.10 | 1.62839 | 1.62939 | 1.62739 | ||
8668 | 2010.01.21 03:10 | t/p | 4334 | 95254.10 | 1.62739 | 1.62939 | 1.62739 | 9525410.00 | 962066313.10 |
8669 | 2010.01.21 03:10 | buy | 4335 | 96206.60 | 1.62738 | 1.62638 | 1.62838 | ||
8670 | 2010.01.21 03:12 | close | 4335 | 96206.60 | 1.62752 | 1.62638 | 1.62838 | 1346892.40 | 963413205.50 |
8671 | 2010.01.21 03:12 | sell | 4336 | 96341.30 | 1.62752 | 1.62852 | 1.62652 | ||
8672 | 2010.01.21 03:15 | t/p | 4336 | 96341.30 | 1.62652 | 1.62852 | 1.62652 | 9634130.00 | 973047335.50 |
8673 | 2010.01.21 03:15 | buy | 4337 | 97304.70 | 1.62650 | 1.62550 | 1.62750 | ||
8674 | 2010.01.21 03:17 | close | 4337 | 97304.70 | 1.62664 | 1.62550 | 1.62750 | 1362265.80 | 974409601.30 |
8675 | 2010.01.21 03:17 | sell | 4338 | 97441.00 | 1.62664 | 1.62764 | 1.62564 | ||
8676 | 2010.01.21 03:20 | t/p | 4338 | 97441.00 | 1.62564 | 1.62764 | 1.62564 | 9744100.00 | 984153701.30 |
8677 | 2010.01.21 03:20 | buy | 4339 | 98415.40 | 1.62534 | 1.62434 | 1.62634 | ||
8678 | 2010.01.21 03:22 | close | 4339 | 98415.40 | 1.62577 | 1.62434 | 1.62634 | 4231862.20 | 988385563.50 |
8679 | 2010.01.21 03:22 | sell | 4340 | 98838.60 | 1.62577 | 1.62677 | 1.62477 | ||
8680 | 2010.01.21 03:25 | close | 4340 | 98838.60 | 1.62563 | 1.62677 | 1.62477 | 1383740.40 | 989769303.90 |
8681 | 2010.01.21 03:25 | buy | 4341 | 98976.90 | 1.62563 | 1.62463 | 1.62663 | ||
8682 | 2010.01.21 03:27 | close | 4341 | 98976.90 | 1.62635 | 1.62463 | 1.62663 | 7126336.80 | 996895640.70 |
8683 | 2010.01.21 03:27 | sell | 4342 | 99689.60 | 1.62635 | 1.62735 | 1.62535 | ||
8684 | 2010.01.21 03:40 | close | 4342 | 99689.60 | 1.62608 | 1.62735 | 1.62535 | 2691619.20 | 999587259.90 |
8685 | 2010.01.21 03:40 | buy | 4343 | 99958.70 | 1.62608 | 1.62508 | 1.62708 | ||
8686 | 2010.01.21 03:50 | s/l | 4343 | 99958.70 | 1.62508 | 1.62508 | 1.62708 | -9995870.00 | 989591389.90 |
8687 | 2010.01.21 03:50 | buy | 4344 | 98959.10 | 1.62486 | 1.62386 | 1.62586 | ||
8688 | 2010.01.21 03:52 | close | 4344 | 98959.10 | 1.62506 | 1.62386 | 1.62586 | 1979182.00 | 991570571.90 |
8689 | 2010.01.21 03:52 | sell | 4345 | 99157.10 | 1.62506 | 1.62606 | 1.62406 | ||
8690 | 2010.01.21 04:02 | close | 4345 | 99157.10 | 1.62503 | 1.62606 | 1.62406 | 297471.30 | 991868043.20 |
8691 | 2010.01.21 04:02 | buy | 4346 | 99186.80 | 1.62503 | 1.62403 | 1.62603 | ||
8692 | 2010.01.21 04:05 | close | 4346 | 99186.80 | 1.62507 | 1.62403 | 1.62603 | 396747.20 | 992264790.40 |
8693 | 2010.01.21 04:05 | sell | 4347 | 99226.50 | 1.62507 | 1.62607 | 1.62407 | ||
8694 | 2010.01.21 04:07 | close | 4347 | 99226.50 | 1.62484 | 1.62607 | 1.62407 | 2282209.50 | 994546999.90 |
8695 | 2010.01.21 04:07 | buy | 4348 | 99454.70 | 1.62484 | 1.62384 | 1.62584 | ||
8696 | 2010.01.21 04:10 | close | 4348 | 99454.70 | 1.62564 | 1.62384 | 1.62584 | 7956376.00 | 1002503375.90 |