Strategy Tester Report
_FT_MACD_MA
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | fast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -792.53 | Gross profit | 165.78 | Gross loss | -958.31 |
Profit factor | 0.17 | Expected payoff | -3.27 | ||
Absolute drawdown | 792.59 | Maximal drawdown | 798.59 (7.98%) | Relative drawdown | 7.98% (798.59) |
Total trades | 242 | Short positions (won %) | 148 (13.51%) | Long positions (won %) | 94 (19.15%) |
Profit trades (% of total) | 38 (15.70%) | Loss trades (% of total) | 204 (84.30%) | ||
Largest | profit trade | 20.50 | loss trade | -13.98 | |
Average | profit trade | 4.36 | loss trade | -4.70 | |
Maximum | consecutive wins (profit in money) | 2 (25.34) | consecutive losses (loss in money) | 15 (-72.38) | |
Maximal | consecutive profit (count of wins) | 25.34 (2) | consecutive loss (count of losses) | -72.38 (15) | |
Average | consecutive wins | 1 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 10:00 | buy | 1 | 0.01 | 1.61807 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 14:00 | sell | 2 | 0.01 | 1.61466 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 14:00 | close | 1 | 0.01 | 1.61466 | 0.00000 | 0.00000 | -3.41 | 9996.59 |
4 | 2010.01.05 01:00 | close | 2 | 0.01 | 1.61398 | 0.00000 | 0.00000 | 0.66 | 9997.25 |
5 | 2010.01.05 03:00 | sell | 3 | 0.01 | 1.60777 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 07:00 | buy | 4 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
7 | 2010.01.05 07:00 | close | 3 | 0.01 | 1.61602 | 0.00000 | 0.00000 | -8.25 | 9989.00 |
8 | 2010.01.05 09:00 | sell | 5 | 0.01 | 1.60993 | 0.00000 | 0.00000 | ||
9 | 2010.01.05 09:00 | close | 4 | 0.01 | 1.60993 | 0.00000 | 0.00000 | -6.09 | 9982.91 |
10 | 2010.01.05 16:00 | buy | 6 | 0.01 | 1.60723 | 0.00000 | 0.00000 | ||
11 | 2010.01.05 16:00 | close | 5 | 0.01 | 1.60723 | 0.00000 | 0.00000 | 2.70 | 9985.61 |
12 | 2010.01.05 17:00 | sell | 7 | 0.01 | 1.60310 | 0.00000 | 0.00000 | ||
13 | 2010.01.05 17:00 | close | 6 | 0.01 | 1.60310 | 0.00000 | 0.00000 | -4.13 | 9981.48 |
14 | 2010.01.06 01:00 | close | 7 | 0.01 | 1.60178 | 0.00000 | 0.00000 | 1.30 | 9982.78 |
15 | 2010.01.06 09:00 | buy | 8 | 0.01 | 1.60442 | 0.00000 | 0.00000 | ||
16 | 2010.01.06 13:00 | sell | 9 | 0.01 | 1.59816 | 0.00000 | 0.00000 | ||
17 | 2010.01.06 13:00 | close | 8 | 0.01 | 1.59816 | 0.00000 | 0.00000 | -6.26 | 9976.52 |
18 | 2010.01.06 17:00 | close | 9 | 0.01 | 1.60260 | 0.00000 | 0.00000 | -4.44 | 9972.08 |
19 | 2010.01.06 18:00 | buy | 10 | 0.01 | 1.60412 | 0.00000 | 0.00000 | ||
20 | 2010.01.07 04:00 | sell | 11 | 0.01 | 1.60006 | 0.00000 | 0.00000 | ||
21 | 2010.01.07 04:00 | close | 10 | 0.01 | 1.60006 | 0.00000 | 0.00000 | -4.06 | 9968.01 |
22 | 2010.01.07 05:00 | close | 11 | 0.01 | 1.60398 | 0.00000 | 0.00000 | -3.92 | 9964.09 |
23 | 2010.01.07 17:00 | buy | 12 | 0.01 | 1.59631 | 0.00000 | 0.00000 | ||
24 | 2010.01.07 18:00 | sell | 13 | 0.01 | 1.59099 | 0.00000 | 0.00000 | ||
25 | 2010.01.07 18:00 | close | 12 | 0.01 | 1.59099 | 0.00000 | 0.00000 | -5.32 | 9958.77 |
26 | 2010.01.07 19:00 | close | 13 | 0.01 | 1.59699 | 0.00000 | 0.00000 | -6.00 | 9952.77 |
27 | 2010.01.08 02:00 | buy | 14 | 0.01 | 1.59735 | 0.00000 | 0.00000 | ||
28 | 2010.01.08 04:00 | sell | 15 | 0.01 | 1.59200 | 0.00000 | 0.00000 | ||
29 | 2010.01.08 04:00 | close | 14 | 0.01 | 1.59200 | 0.00000 | 0.00000 | -5.35 | 9947.42 |
30 | 2010.01.08 05:00 | close | 15 | 0.01 | 1.59665 | 0.00000 | 0.00000 | -4.65 | 9942.77 |
31 | 2010.01.08 06:00 | buy | 16 | 0.01 | 1.59690 | 0.00000 | 0.00000 | ||
32 | 2010.01.08 14:00 | sell | 17 | 0.01 | 1.59787 | 0.00000 | 0.00000 | ||
33 | 2010.01.08 14:00 | close | 16 | 0.01 | 1.59787 | 0.00000 | 0.00000 | 0.97 | 9943.74 |
34 | 2010.01.08 15:00 | close | 17 | 0.01 | 1.61185 | 0.00000 | 0.00000 | -13.98 | 9929.76 |
35 | 2010.01.08 17:00 | sell | 18 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
36 | 2010.01.08 20:00 | close | 18 | 0.01 | 1.60535 | 0.00000 | 0.00000 | -9.23 | 9920.53 |
37 | 2010.01.08 21:00 | buy | 19 | 0.01 | 1.60589 | 0.00000 | 0.00000 | ||
38 | 2010.01.11 00:00 | sell | 20 | 0.01 | 1.60579 | 0.00000 | 0.00000 | ||
39 | 2010.01.11 00:00 | close | 19 | 0.01 | 1.60579 | 0.00000 | 0.00000 | -0.10 | 9920.43 |
40 | 2010.01.11 01:00 | close | 20 | 0.01 | 1.61148 | 0.00000 | 0.00000 | -5.69 | 9914.74 |
41 | 2010.01.11 08:00 | sell | 21 | 0.01 | 1.60725 | 0.00000 | 0.00000 | ||
42 | 2010.01.11 09:00 | buy | 22 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
43 | 2010.01.11 09:00 | close | 21 | 0.01 | 1.61232 | 0.00000 | 0.00000 | -5.07 | 9909.67 |
44 | 2010.01.11 16:00 | sell | 23 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
45 | 2010.01.11 16:00 | close | 22 | 0.01 | 1.61261 | 0.00000 | 0.00000 | 0.29 | 9909.96 |
46 | 2010.01.11 17:00 | close | 23 | 0.01 | 1.61994 | 0.00000 | 0.00000 | -7.33 | 9902.63 |
47 | 2010.01.12 02:00 | sell | 24 | 0.01 | 1.60848 | 0.00000 | 0.00000 | ||
48 | 2010.01.12 08:00 | buy | 25 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
49 | 2010.01.12 08:00 | close | 24 | 0.01 | 1.61443 | 0.00000 | 0.00000 | -5.95 | 9896.68 |
50 | 2010.01.12 09:00 | sell | 26 | 0.01 | 1.60954 | 0.00000 | 0.00000 | ||
51 | 2010.01.12 09:00 | close | 25 | 0.01 | 1.60954 | 0.00000 | 0.00000 | -4.89 | 9891.79 |
52 | 2010.01.12 11:00 | close | 26 | 0.01 | 1.61631 | 0.00000 | 0.00000 | -6.77 | 9885.02 |
53 | 2010.01.12 15:00 | sell | 27 | 0.01 | 1.61287 | 0.00000 | 0.00000 | ||
54 | 2010.01.12 16:00 | close | 27 | 0.01 | 1.61830 | 0.00000 | 0.00000 | -5.43 | 9879.59 |
55 | 2010.01.12 22:00 | sell | 28 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
56 | 2010.01.13 06:00 | close | 28 | 0.01 | 1.62148 | 0.00000 | 0.00000 | -4.63 | 9874.96 |
57 | 2010.01.13 17:00 | sell | 29 | 0.01 | 1.62642 | 0.00000 | 0.00000 | ||
58 | 2010.01.13 18:00 | close | 29 | 0.01 | 1.63140 | 0.00000 | 0.00000 | -4.98 | 9869.98 |
59 | 2010.01.13 19:00 | sell | 30 | 0.01 | 1.62763 | 0.00000 | 0.00000 | ||
60 | 2010.01.14 02:00 | buy | 31 | 0.01 | 1.63293 | 0.00000 | 0.00000 | ||
61 | 2010.01.14 02:00 | close | 30 | 0.01 | 1.63293 | 0.00000 | 0.00000 | -5.37 | 9864.61 |
62 | 2010.01.14 03:00 | sell | 32 | 0.01 | 1.62963 | 0.00000 | 0.00000 | ||
63 | 2010.01.14 03:00 | close | 31 | 0.01 | 1.62963 | 0.00000 | 0.00000 | -3.30 | 9861.31 |
64 | 2010.01.14 15:00 | buy | 33 | 0.01 | 1.63390 | 0.00000 | 0.00000 | ||
65 | 2010.01.14 15:00 | close | 32 | 0.01 | 1.63390 | 0.00000 | 0.00000 | -4.27 | 9857.04 |
66 | 2010.01.14 16:00 | sell | 34 | 0.01 | 1.62903 | 0.00000 | 0.00000 | ||
67 | 2010.01.14 16:00 | close | 33 | 0.01 | 1.62903 | 0.00000 | 0.00000 | -4.87 | 9852.17 |
68 | 2010.01.14 17:00 | close | 34 | 0.01 | 1.63392 | 0.00000 | 0.00000 | -4.89 | 9847.28 |
69 | 2010.01.14 22:00 | sell | 35 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
70 | 2010.01.14 23:00 | close | 35 | 0.01 | 1.63609 | 0.00000 | 0.00000 | -3.71 | 9843.57 |
71 | 2010.01.15 01:00 | sell | 36 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
72 | 2010.01.15 06:00 | buy | 37 | 0.01 | 1.63623 | 0.00000 | 0.00000 | ||
73 | 2010.01.15 06:00 | close | 36 | 0.01 | 1.63623 | 0.00000 | 0.00000 | -2.95 | 9840.62 |
74 | 2010.01.15 09:00 | sell | 38 | 0.01 | 1.63319 | 0.00000 | 0.00000 | ||
75 | 2010.01.15 09:00 | close | 37 | 0.01 | 1.63319 | 0.00000 | 0.00000 | -3.04 | 9837.58 |
76 | 2010.01.18 01:00 | close | 38 | 0.01 | 1.63159 | 0.00000 | 0.00000 | 1.58 | 9839.16 |
77 | 2010.01.18 02:00 | sell | 39 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
78 | 2010.01.18 03:00 | close | 39 | 0.01 | 1.62986 | 0.00000 | 0.00000 | -3.89 | 9835.27 |
79 | 2010.01.18 15:00 | sell | 40 | 0.01 | 1.63056 | 0.00000 | 0.00000 | ||
80 | 2010.01.18 17:00 | close | 40 | 0.01 | 1.63637 | 0.00000 | 0.00000 | -5.81 | 9829.46 |
81 | 2010.01.18 20:00 | sell | 41 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
82 | 2010.01.18 23:00 | close | 41 | 0.01 | 1.63650 | 0.00000 | 0.00000 | -3.40 | 9826.06 |
83 | 2010.01.19 07:00 | sell | 42 | 0.01 | 1.64006 | 0.00000 | 0.00000 | ||
84 | 2010.01.19 08:00 | close | 42 | 0.01 | 1.64483 | 0.00000 | 0.00000 | -4.77 | 9821.29 |
85 | 2010.01.19 10:00 | sell | 43 | 0.01 | 1.63870 | 0.00000 | 0.00000 | ||
86 | 2010.01.19 11:00 | close | 43 | 0.01 | 1.64429 | 0.00000 | 0.00000 | -5.59 | 9815.70 |
87 | 2010.01.19 18:00 | sell | 44 | 0.01 | 1.63677 | 0.00000 | 0.00000 | ||
88 | 2010.01.19 19:00 | close | 44 | 0.01 | 1.64046 | 0.00000 | 0.00000 | -3.69 | 9812.01 |
89 | 2010.01.19 21:00 | sell | 45 | 0.01 | 1.63613 | 0.00000 | 0.00000 | ||
90 | 2010.01.19 22:00 | close | 45 | 0.01 | 1.64091 | 0.00000 | 0.00000 | -4.78 | 9807.23 |
91 | 2010.01.19 23:00 | sell | 46 | 0.01 | 1.63587 | 0.00000 | 0.00000 | ||
92 | 2010.01.20 02:00 | close | 46 | 0.01 | 1.63946 | 0.00000 | 0.00000 | -3.61 | 9803.62 |
93 | 2010.01.20 16:00 | buy | 47 | 0.01 | 1.63233 | 0.00000 | 0.00000 | ||
94 | 2010.01.21 03:00 | sell | 48 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
95 | 2010.01.21 03:00 | close | 47 | 0.01 | 1.62725 | 0.00000 | 0.00000 | -5.08 | 9798.54 |
96 | 2010.01.21 06:00 | close | 48 | 0.01 | 1.62961 | 0.00000 | 0.00000 | -2.36 | 9796.18 |
97 | 2010.01.21 08:00 | buy | 49 | 0.01 | 1.63164 | 0.00000 | 0.00000 | ||
98 | 2010.01.21 09:00 | sell | 50 | 0.01 | 1.62300 | 0.00000 | 0.00000 | ||
99 | 2010.01.21 09:00 | close | 49 | 0.01 | 1.62300 | 0.00000 | 0.00000 | -8.64 | 9787.54 |
100 | 2010.01.21 15:00 | close | 50 | 0.01 | 1.62042 | 0.00000 | 0.00000 | 2.58 | 9790.12 |
101 | 2010.01.21 16:00 | buy | 51 | 0.01 | 1.62428 | 0.00000 | 0.00000 | ||
102 | 2010.01.21 17:00 | sell | 52 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
103 | 2010.01.21 17:00 | close | 51 | 0.01 | 1.61740 | 0.00000 | 0.00000 | -6.88 | 9783.24 |
104 | 2010.01.21 18:00 | close | 52 | 0.01 | 1.62392 | 0.00000 | 0.00000 | -6.52 | 9776.72 |
105 | 2010.01.22 03:00 | buy | 53 | 0.01 | 1.62429 | 0.00000 | 0.00000 | ||
106 | 2010.01.22 11:00 | sell | 54 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
107 | 2010.01.22 11:00 | close | 53 | 0.01 | 1.62214 | 0.00000 | 0.00000 | -2.15 | 9774.57 |
108 | 2010.01.22 12:00 | close | 54 | 0.01 | 1.62714 | 0.00000 | 0.00000 | -5.00 | 9769.57 |
109 | 2010.01.22 13:00 | sell | 55 | 0.01 | 1.61762 | 0.00000 | 0.00000 | ||
110 | 2010.01.22 19:00 | close | 55 | 0.01 | 1.61599 | 0.00000 | 0.00000 | 1.63 | 9771.20 |
111 | 2010.01.22 20:00 | buy | 56 | 0.01 | 1.61573 | 0.00000 | 0.00000 | ||
112 | 2010.01.22 21:00 | sell | 57 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
113 | 2010.01.22 21:00 | close | 56 | 0.01 | 1.61150 | 0.00000 | 0.00000 | -4.23 | 9766.97 |
114 | 2010.01.25 01:00 | close | 57 | 0.01 | 1.61420 | 0.00000 | 0.00000 | -2.72 | 9764.24 |
115 | 2010.01.25 07:00 | buy | 58 | 0.01 | 1.61384 | 0.00000 | 0.00000 | ||
116 | 2010.01.25 14:00 | sell | 59 | 0.01 | 1.61336 | 0.00000 | 0.00000 | ||
117 | 2010.01.25 14:00 | close | 58 | 0.01 | 1.61336 | 0.00000 | 0.00000 | -0.48 | 9763.76 |
118 | 2010.01.25 15:00 | close | 59 | 0.01 | 1.61821 | 0.00000 | 0.00000 | -4.85 | 9758.91 |
119 | 2010.01.25 16:00 | buy | 60 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
120 | 2010.01.26 04:00 | sell | 61 | 0.01 | 1.62381 | 0.00000 | 0.00000 | ||
121 | 2010.01.26 04:00 | close | 60 | 0.01 | 1.62381 | 0.00000 | 0.00000 | 2.71 | 9761.62 |
122 | 2010.01.26 17:00 | buy | 62 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
123 | 2010.01.26 17:00 | close | 61 | 0.01 | 1.61740 | 0.00000 | 0.00000 | 6.41 | 9768.03 |
124 | 2010.01.26 21:00 | sell | 63 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
125 | 2010.01.26 21:00 | close | 62 | 0.01 | 1.61440 | 0.00000 | 0.00000 | -3.00 | 9765.03 |
126 | 2010.01.26 23:00 | close | 63 | 0.01 | 1.61693 | 0.00000 | 0.00000 | -2.53 | 9762.50 |
127 | 2010.01.27 09:00 | buy | 64 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
128 | 2010.01.27 10:00 | sell | 65 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
129 | 2010.01.27 10:00 | close | 64 | 0.01 | 1.61178 | 0.00000 | 0.00000 | -5.07 | 9757.43 |
130 | 2010.01.27 11:00 | buy | 66 | 0.01 | 1.62139 | 0.00000 | 0.00000 | ||
131 | 2010.01.27 11:00 | close | 65 | 0.01 | 1.62139 | 0.00000 | 0.00000 | -9.61 | 9747.82 |
132 | 2010.01.27 17:00 | sell | 67 | 0.01 | 1.61900 | 0.00000 | 0.00000 | ||
133 | 2010.01.27 17:00 | close | 66 | 0.01 | 1.61900 | 0.00000 | 0.00000 | -2.39 | 9745.43 |
134 | 2010.01.27 18:00 | close | 67 | 0.01 | 1.62297 | 0.00000 | 0.00000 | -3.97 | 9741.46 |
135 | 2010.01.28 02:00 | sell | 68 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
136 | 2010.01.28 04:00 | close | 68 | 0.01 | 1.62342 | 0.00000 | 0.00000 | -6.57 | 9734.89 |
137 | 2010.01.28 06:00 | sell | 69 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
138 | 2010.01.28 08:00 | close | 69 | 0.01 | 1.62299 | 0.00000 | 0.00000 | -4.29 | 9730.60 |
139 | 2010.01.28 12:00 | sell | 70 | 0.01 | 1.62335 | 0.00000 | 0.00000 | ||
140 | 2010.01.28 13:00 | close | 70 | 0.01 | 1.62713 | 0.00000 | 0.00000 | -3.78 | 9726.82 |
141 | 2010.01.29 01:00 | buy | 71 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
142 | 2010.01.29 02:00 | sell | 72 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
143 | 2010.01.29 02:00 | close | 71 | 0.01 | 1.61328 | 0.00000 | 0.00000 | -3.64 | 9723.18 |
144 | 2010.01.29 03:00 | close | 72 | 0.01 | 1.61702 | 0.00000 | 0.00000 | -3.74 | 9719.44 |
145 | 2010.01.29 06:00 | sell | 73 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
146 | 2010.01.29 08:00 | close | 73 | 0.01 | 1.61769 | 0.00000 | 0.00000 | -4.64 | 9714.80 |
147 | 2010.01.29 09:00 | buy | 74 | 0.01 | 1.61668 | 0.00000 | 0.00000 | ||
148 | 2010.01.29 13:00 | sell | 75 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
149 | 2010.01.29 13:00 | close | 74 | 0.01 | 1.61362 | 0.00000 | 0.00000 | -3.06 | 9711.74 |
150 | 2010.02.01 06:00 | close | 75 | 0.01 | 1.59798 | 0.00000 | 0.00000 | 15.62 | 9727.36 |
151 | 2010.02.01 08:00 | buy | 76 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
152 | 2010.02.01 12:00 | close | 76 | 0.01 | 1.58602 | 0.00000 | 0.00000 | -12.17 | 9715.19 |
153 | 2010.02.01 16:00 | buy | 77 | 0.01 | 1.59583 | 0.00000 | 0.00000 | ||
154 | 2010.02.02 05:00 | close | 77 | 0.01 | 1.59319 | 0.00000 | 0.00000 | -2.64 | 9712.55 |
155 | 2010.02.02 09:00 | buy | 78 | 0.01 | 1.59775 | 0.00000 | 0.00000 | ||
156 | 2010.02.02 10:00 | sell | 79 | 0.01 | 1.59180 | 0.00000 | 0.00000 | ||
157 | 2010.02.02 10:00 | close | 78 | 0.01 | 1.59180 | 0.00000 | 0.00000 | -5.95 | 9706.60 |
158 | 2010.02.02 13:00 | close | 79 | 0.01 | 1.59667 | 0.00000 | 0.00000 | -4.87 | 9701.73 |
159 | 2010.02.02 14:00 | buy | 80 | 0.01 | 1.59647 | 0.00000 | 0.00000 | ||
160 | 2010.02.03 04:00 | sell | 81 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
161 | 2010.02.03 04:00 | close | 80 | 0.01 | 1.59808 | 0.00000 | 0.00000 | 1.61 | 9703.34 |
162 | 2010.02.03 05:00 | close | 81 | 0.01 | 1.60146 | 0.00000 | 0.00000 | -3.38 | 9699.96 |
163 | 2010.02.03 12:00 | sell | 82 | 0.01 | 1.59969 | 0.00000 | 0.00000 | ||
164 | 2010.02.04 01:00 | buy | 83 | 0.01 | 1.59406 | 0.00000 | 0.00000 | ||
165 | 2010.02.04 01:00 | close | 82 | 0.01 | 1.59406 | 0.00000 | 0.00000 | 5.56 | 9705.52 |
166 | 2010.02.04 02:00 | sell | 84 | 0.01 | 1.58967 | 0.00000 | 0.00000 | ||
167 | 2010.02.04 02:00 | close | 83 | 0.01 | 1.58967 | 0.00000 | 0.00000 | -4.39 | 9701.13 |
168 | 2010.02.04 03:00 | close | 84 | 0.01 | 1.59358 | 0.00000 | 0.00000 | -3.91 | 9697.22 |
169 | 2010.02.05 01:00 | buy | 85 | 0.01 | 1.57939 | 0.00000 | 0.00000 | ||
170 | 2010.02.05 02:00 | sell | 86 | 0.01 | 1.57413 | 0.00000 | 0.00000 | ||
171 | 2010.02.05 02:00 | close | 85 | 0.01 | 1.57413 | 0.00000 | 0.00000 | -5.26 | 9691.96 |
172 | 2010.02.05 04:00 | close | 86 | 0.01 | 1.57763 | 0.00000 | 0.00000 | -3.50 | 9688.46 |
173 | 2010.02.05 13:00 | buy | 87 | 0.01 | 1.57480 | 0.00000 | 0.00000 | ||
174 | 2010.02.05 16:00 | sell | 88 | 0.01 | 1.56376 | 0.00000 | 0.00000 | ||
175 | 2010.02.05 16:00 | close | 87 | 0.01 | 1.56376 | 0.00000 | 0.00000 | -11.04 | 9677.42 |
176 | 2010.02.05 22:00 | close | 88 | 0.01 | 1.56573 | 0.00000 | 0.00000 | -1.97 | 9675.45 |
177 | 2010.02.08 00:00 | buy | 89 | 0.01 | 1.56251 | 0.00000 | 0.00000 | ||
178 | 2010.02.08 01:00 | sell | 90 | 0.01 | 1.55993 | 0.00000 | 0.00000 | ||
179 | 2010.02.08 01:00 | close | 89 | 0.01 | 1.55993 | 0.00000 | 0.00000 | -2.58 | 9672.87 |
180 | 2010.02.08 02:00 | close | 90 | 0.01 | 1.56460 | 0.00000 | 0.00000 | -4.67 | 9668.20 |
181 | 2010.02.08 12:00 | buy | 91 | 0.01 | 1.56056 | 0.00000 | 0.00000 | ||
182 | 2010.02.08 22:00 | close | 91 | 0.01 | 1.55990 | 0.00000 | 0.00000 | -0.66 | 9667.54 |
183 | 2010.02.09 04:00 | buy | 92 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
184 | 2010.02.09 10:00 | sell | 93 | 0.01 | 1.55869 | 0.00000 | 0.00000 | ||
185 | 2010.02.09 10:00 | close | 92 | 0.01 | 1.55869 | 0.00000 | 0.00000 | -3.81 | 9663.73 |
186 | 2010.02.09 14:00 | close | 93 | 0.01 | 1.56620 | 0.00000 | 0.00000 | -7.51 | 9656.22 |
187 | 2010.02.09 15:00 | buy | 94 | 0.01 | 1.56503 | 0.00000 | 0.00000 | ||
188 | 2010.02.10 01:00 | sell | 95 | 0.01 | 1.56926 | 0.00000 | 0.00000 | ||
189 | 2010.02.10 01:00 | close | 94 | 0.01 | 1.56926 | 0.00000 | 0.00000 | 4.23 | 9660.45 |
190 | 2010.02.10 02:00 | close | 95 | 0.01 | 1.57296 | 0.00000 | 0.00000 | -3.70 | 9656.75 |
191 | 2010.02.10 03:00 | sell | 96 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
192 | 2010.02.10 11:00 | buy | 97 | 0.01 | 1.57550 | 0.00000 | 0.00000 | ||
193 | 2010.02.10 11:00 | close | 96 | 0.01 | 1.57550 | 0.00000 | 0.00000 | -5.26 | 9651.49 |
194 | 2010.02.10 12:00 | sell | 98 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
195 | 2010.02.10 12:00 | close | 97 | 0.01 | 1.56848 | 0.00000 | 0.00000 | -7.02 | 9644.47 |
196 | 2010.02.11 00:00 | close | 98 | 0.01 | 1.56256 | 0.00000 | 0.00000 | 5.85 | 9650.33 |
197 | 2010.02.11 01:00 | buy | 99 | 0.01 | 1.56349 | 0.00000 | 0.00000 | ||
198 | 2010.02.11 08:00 | sell | 100 | 0.01 | 1.56224 | 0.00000 | 0.00000 | ||
199 | 2010.02.11 08:00 | close | 99 | 0.01 | 1.56224 | 0.00000 | 0.00000 | -1.25 | 9649.08 |
200 | 2010.02.11 13:00 | close | 100 | 0.01 | 1.56580 | 0.00000 | 0.00000 | -3.56 | 9645.52 |
201 | 2010.02.11 14:00 | buy | 101 | 0.01 | 1.56513 | 0.00000 | 0.00000 | ||
202 | 2010.02.11 16:00 | sell | 102 | 0.01 | 1.55978 | 0.00000 | 0.00000 | ||
203 | 2010.02.11 16:00 | close | 101 | 0.01 | 1.55978 | 0.00000 | 0.00000 | -5.35 | 9640.17 |
204 | 2010.02.11 17:00 | close | 102 | 0.01 | 1.56389 | 0.00000 | 0.00000 | -4.11 | 9636.06 |
205 | 2010.02.11 18:00 | buy | 103 | 0.01 | 1.56998 | 0.00000 | 0.00000 | ||
206 | 2010.02.12 02:00 | sell | 104 | 0.01 | 1.56758 | 0.00000 | 0.00000 | ||
207 | 2010.02.12 02:00 | close | 103 | 0.01 | 1.56758 | 0.00000 | 0.00000 | -2.40 | 9633.66 |
208 | 2010.02.12 07:00 | buy | 105 | 0.01 | 1.57234 | 0.00000 | 0.00000 | ||
209 | 2010.02.12 07:00 | close | 104 | 0.01 | 1.57234 | 0.00000 | 0.00000 | -4.76 | 9628.90 |
210 | 2010.02.12 11:00 | sell | 106 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
211 | 2010.02.12 11:00 | close | 105 | 0.01 | 1.56542 | 0.00000 | 0.00000 | -6.92 | 9621.98 |
212 | 2010.02.12 18:00 | close | 106 | 0.01 | 1.56956 | 0.00000 | 0.00000 | -4.14 | 9617.84 |
213 | 2010.02.15 01:00 | sell | 107 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
214 | 2010.02.15 09:00 | close | 107 | 0.01 | 1.56846 | 0.00000 | 0.00000 | -1.95 | 9615.89 |
215 | 2010.02.15 10:00 | buy | 108 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
216 | 2010.02.15 15:00 | sell | 109 | 0.01 | 1.56639 | 0.00000 | 0.00000 | ||
217 | 2010.02.15 15:00 | close | 108 | 0.01 | 1.56639 | 0.00000 | 0.00000 | -3.80 | 9612.09 |
218 | 2010.02.16 00:00 | buy | 110 | 0.01 | 1.56942 | 0.00000 | 0.00000 | ||
219 | 2010.02.16 00:00 | close | 109 | 0.01 | 1.56942 | 0.00000 | 0.00000 | -3.05 | 9609.03 |
220 | 2010.02.16 11:00 | sell | 111 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
221 | 2010.02.16 11:00 | close | 110 | 0.01 | 1.56838 | 0.00000 | 0.00000 | -1.04 | 9607.99 |
222 | 2010.02.16 13:00 | close | 111 | 0.01 | 1.57255 | 0.00000 | 0.00000 | -4.17 | 9603.82 |
223 | 2010.02.16 18:00 | buy | 112 | 0.01 | 1.57596 | 0.00000 | 0.00000 | ||
224 | 2010.02.17 02:00 | sell | 113 | 0.01 | 1.57798 | 0.00000 | 0.00000 | ||
225 | 2010.02.17 02:00 | close | 112 | 0.01 | 1.57798 | 0.00000 | 0.00000 | 2.02 | 9605.84 |
226 | 2010.02.17 09:00 | close | 113 | 0.01 | 1.58272 | 0.00000 | 0.00000 | -4.74 | 9601.10 |
227 | 2010.02.17 10:00 | sell | 114 | 0.01 | 1.57795 | 0.00000 | 0.00000 | ||
228 | 2010.02.17 14:00 | close | 114 | 0.01 | 1.58179 | 0.00000 | 0.00000 | -3.84 | 9597.26 |
229 | 2010.02.18 08:00 | buy | 115 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
230 | 2010.02.18 09:00 | sell | 116 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
231 | 2010.02.18 09:00 | close | 115 | 0.01 | 1.56204 | 0.00000 | 0.00000 | -7.78 | 9589.48 |
232 | 2010.02.18 16:00 | buy | 117 | 0.01 | 1.56754 | 0.00000 | 0.00000 | ||
233 | 2010.02.18 16:00 | close | 116 | 0.01 | 1.56754 | 0.00000 | 0.00000 | -5.50 | 9583.98 |
234 | 2010.02.18 18:00 | sell | 118 | 0.01 | 1.55807 | 0.00000 | 0.00000 | ||
235 | 2010.02.18 18:00 | close | 117 | 0.01 | 1.55807 | 0.00000 | 0.00000 | -9.47 | 9574.51 |
236 | 2010.02.18 19:00 | close | 118 | 0.01 | 1.56296 | 0.00000 | 0.00000 | -4.89 | 9569.62 |
237 | 2010.02.18 22:00 | buy | 119 | 0.01 | 1.56466 | 0.00000 | 0.00000 | ||
238 | 2010.02.18 23:00 | sell | 120 | 0.01 | 1.55264 | 0.00000 | 0.00000 | ||
239 | 2010.02.18 23:00 | close | 119 | 0.01 | 1.55264 | 0.00000 | 0.00000 | -12.02 | 9557.60 |
240 | 2010.02.19 09:00 | close | 120 | 0.01 | 1.54369 | 0.00000 | 0.00000 | 8.93 | 9566.53 |
241 | 2010.02.19 15:00 | buy | 121 | 0.01 | 1.54251 | 0.00000 | 0.00000 | ||
242 | 2010.02.22 08:00 | sell | 122 | 0.01 | 1.54548 | 0.00000 | 0.00000 | ||
243 | 2010.02.22 08:00 | close | 121 | 0.01 | 1.54548 | 0.00000 | 0.00000 | 2.97 | 9569.50 |
244 | 2010.02.22 09:00 | close | 122 | 0.01 | 1.54981 | 0.00000 | 0.00000 | -4.33 | 9565.17 |
245 | 2010.02.22 14:00 | buy | 123 | 0.01 | 1.55011 | 0.00000 | 0.00000 | ||
246 | 2010.02.22 18:00 | sell | 124 | 0.01 | 1.54748 | 0.00000 | 0.00000 | ||
247 | 2010.02.22 18:00 | close | 123 | 0.01 | 1.54748 | 0.00000 | 0.00000 | -2.63 | 9562.54 |
248 | 2010.02.22 21:00 | close | 124 | 0.01 | 1.55160 | 0.00000 | 0.00000 | -4.12 | 9558.42 |
249 | 2010.02.22 22:00 | buy | 125 | 0.01 | 1.55070 | 0.00000 | 0.00000 | ||
250 | 2010.02.23 11:00 | sell | 126 | 0.01 | 1.54315 | 0.00000 | 0.00000 | ||
251 | 2010.02.23 11:00 | close | 125 | 0.01 | 1.54315 | 0.00000 | 0.00000 | -7.55 | 9550.87 |
252 | 2010.02.23 18:00 | close | 126 | 0.01 | 1.54912 | 0.00000 | 0.00000 | -5.97 | 9544.90 |
253 | 2010.02.23 19:00 | sell | 127 | 0.01 | 1.54259 | 0.00000 | 0.00000 | ||
254 | 2010.02.23 21:00 | close | 127 | 0.01 | 1.54715 | 0.00000 | 0.00000 | -4.56 | 9540.34 |
255 | 2010.02.24 01:00 | buy | 128 | 0.01 | 1.54712 | 0.00000 | 0.00000 | ||
256 | 2010.02.24 09:00 | sell | 129 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
257 | 2010.02.24 09:00 | close | 128 | 0.01 | 1.54275 | 0.00000 | 0.00000 | -4.37 | 9535.97 |
258 | 2010.02.24 11:00 | close | 129 | 0.01 | 1.54657 | 0.00000 | 0.00000 | -3.82 | 9532.15 |
259 | 2010.02.24 13:00 | buy | 130 | 0.01 | 1.54759 | 0.00000 | 0.00000 | ||
260 | 2010.02.24 14:00 | sell | 131 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
261 | 2010.02.24 14:00 | close | 130 | 0.01 | 1.54384 | 0.00000 | 0.00000 | -3.75 | 9528.40 |
262 | 2010.02.24 17:00 | close | 131 | 0.01 | 1.54764 | 0.00000 | 0.00000 | -3.80 | 9524.60 |
263 | 2010.02.25 01:00 | buy | 132 | 0.01 | 1.54415 | 0.00000 | 0.00000 | ||
264 | 2010.02.25 02:00 | sell | 133 | 0.01 | 1.53825 | 0.00000 | 0.00000 | ||
265 | 2010.02.25 02:00 | close | 132 | 0.01 | 1.53825 | 0.00000 | 0.00000 | -5.90 | 9518.70 |
266 | 2010.02.25 16:00 | close | 133 | 0.01 | 1.53210 | 0.00000 | 0.00000 | 6.15 | 9524.85 |
267 | 2010.02.25 22:00 | buy | 134 | 0.01 | 1.52976 | 0.00000 | 0.00000 | ||
268 | 2010.02.26 09:00 | sell | 135 | 0.01 | 1.52475 | 0.00000 | 0.00000 | ||
269 | 2010.02.26 09:00 | close | 134 | 0.01 | 1.52475 | 0.00000 | 0.00000 | -5.01 | 9519.84 |
270 | 2010.02.26 10:00 | close | 135 | 0.01 | 1.53021 | 0.00000 | 0.00000 | -5.46 | 9514.38 |
271 | 2010.02.26 18:00 | buy | 136 | 0.01 | 1.52662 | 0.00000 | 0.00000 | ||
272 | 2010.03.01 01:00 | sell | 137 | 0.01 | 1.51780 | 0.00000 | 0.00000 | ||
273 | 2010.03.01 01:00 | close | 136 | 0.01 | 1.51780 | 0.00000 | 0.00000 | -8.82 | 9505.56 |
274 | 2010.03.01 10:00 | close | 137 | 0.01 | 1.51809 | 0.00000 | 0.00000 | -0.29 | 9505.27 |
275 | 2010.03.01 18:00 | buy | 138 | 0.01 | 1.50000 | 0.00000 | 0.00000 | ||
276 | 2010.03.02 03:00 | close | 138 | 0.01 | 1.49338 | 0.00000 | 0.00000 | -6.62 | 9498.65 |
277 | 2010.03.02 11:00 | buy | 139 | 0.01 | 1.49648 | 0.00000 | 0.00000 | ||
278 | 2010.03.03 08:00 | sell | 140 | 0.01 | 1.50053 | 0.00000 | 0.00000 | ||
279 | 2010.03.03 08:00 | close | 139 | 0.01 | 1.50053 | 0.00000 | 0.00000 | 4.05 | 9502.69 |
280 | 2010.03.03 11:00 | close | 140 | 0.01 | 1.50729 | 0.00000 | 0.00000 | -6.76 | 9495.93 |
281 | 2010.03.03 14:00 | sell | 141 | 0.01 | 1.50329 | 0.00000 | 0.00000 | ||
282 | 2010.03.03 15:00 | close | 141 | 0.01 | 1.50809 | 0.00000 | 0.00000 | -4.80 | 9491.13 |
283 | 2010.03.03 21:00 | sell | 142 | 0.01 | 1.50905 | 0.00000 | 0.00000 | ||
284 | 2010.03.04 12:00 | buy | 143 | 0.01 | 1.51092 | 0.00000 | 0.00000 | ||
285 | 2010.03.04 12:00 | close | 142 | 0.01 | 1.51092 | 0.00000 | 0.00000 | -1.94 | 9489.20 |
286 | 2010.03.04 13:00 | sell | 144 | 0.01 | 1.50640 | 0.00000 | 0.00000 | ||
287 | 2010.03.04 13:00 | close | 143 | 0.01 | 1.50640 | 0.00000 | 0.00000 | -4.52 | 9484.68 |
288 | 2010.03.04 14:00 | close | 144 | 0.01 | 1.51282 | 0.00000 | 0.00000 | -6.42 | 9478.26 |
289 | 2010.03.04 17:00 | sell | 145 | 0.01 | 1.50530 | 0.00000 | 0.00000 | ||
290 | 2010.03.05 02:00 | close | 145 | 0.01 | 1.50624 | 0.00000 | 0.00000 | -0.96 | 9477.30 |
291 | 2010.03.05 03:00 | buy | 146 | 0.01 | 1.50673 | 0.00000 | 0.00000 | ||
292 | 2010.03.05 06:00 | sell | 147 | 0.01 | 1.50365 | 0.00000 | 0.00000 | ||
293 | 2010.03.05 06:00 | close | 146 | 0.01 | 1.50365 | 0.00000 | 0.00000 | -3.08 | 9474.22 |
294 | 2010.03.05 10:00 | close | 147 | 0.01 | 1.50623 | 0.00000 | 0.00000 | -2.58 | 9471.64 |
295 | 2010.03.05 12:00 | buy | 148 | 0.01 | 1.50611 | 0.00000 | 0.00000 | ||
296 | 2010.03.05 16:00 | sell | 149 | 0.01 | 1.50277 | 0.00000 | 0.00000 | ||
297 | 2010.03.05 16:00 | close | 148 | 0.01 | 1.50277 | 0.00000 | 0.00000 | -3.34 | 9468.30 |
298 | 2010.03.05 17:00 | buy | 150 | 0.01 | 1.51286 | 0.00000 | 0.00000 | ||
299 | 2010.03.05 17:00 | close | 149 | 0.01 | 1.51286 | 0.00000 | 0.00000 | -10.09 | 9458.21 |
300 | 2010.03.08 06:00 | sell | 151 | 0.01 | 1.51628 | 0.00000 | 0.00000 | ||
301 | 2010.03.08 06:00 | close | 150 | 0.01 | 1.51628 | 0.00000 | 0.00000 | 3.42 | 9461.63 |
302 | 2010.03.08 07:00 | close | 151 | 0.01 | 1.51970 | 0.00000 | 0.00000 | -3.42 | 9458.21 |
303 | 2010.03.08 08:00 | sell | 152 | 0.01 | 1.51593 | 0.00000 | 0.00000 | ||
304 | 2010.03.08 09:00 | close | 152 | 0.01 | 1.52035 | 0.00000 | 0.00000 | -4.42 | 9453.79 |
305 | 2010.03.08 11:00 | sell | 153 | 0.01 | 1.51644 | 0.00000 | 0.00000 | ||
306 | 2010.03.09 14:00 | close | 153 | 0.01 | 1.49985 | 0.00000 | 0.00000 | 16.57 | 9470.35 |
307 | 2010.03.09 16:00 | buy | 154 | 0.01 | 1.50139 | 0.00000 | 0.00000 | ||
308 | 2010.03.10 02:00 | sell | 155 | 0.01 | 1.49794 | 0.00000 | 0.00000 | ||
309 | 2010.03.10 02:00 | close | 154 | 0.01 | 1.49794 | 0.00000 | 0.00000 | -3.45 | 9466.90 |
310 | 2010.03.10 06:00 | close | 155 | 0.01 | 1.49998 | 0.00000 | 0.00000 | -2.04 | 9464.86 |
311 | 2010.03.10 14:00 | buy | 156 | 0.01 | 1.49619 | 0.00000 | 0.00000 | ||
312 | 2010.03.11 02:00 | sell | 157 | 0.01 | 1.49605 | 0.00000 | 0.00000 | ||
313 | 2010.03.11 02:00 | close | 156 | 0.01 | 1.49605 | 0.00000 | 0.00000 | -0.14 | 9464.72 |
314 | 2010.03.11 03:00 | close | 157 | 0.01 | 1.49969 | 0.00000 | 0.00000 | -3.64 | 9461.08 |
315 | 2010.03.11 07:00 | buy | 158 | 0.01 | 1.50024 | 0.00000 | 0.00000 | ||
316 | 2010.03.11 08:00 | sell | 159 | 0.01 | 1.49601 | 0.00000 | 0.00000 | ||
317 | 2010.03.11 08:00 | close | 158 | 0.01 | 1.49601 | 0.00000 | 0.00000 | -4.23 | 9456.85 |
318 | 2010.03.11 09:00 | close | 159 | 0.01 | 1.49933 | 0.00000 | 0.00000 | -3.32 | 9453.53 |
319 | 2010.03.11 15:00 | sell | 160 | 0.01 | 1.50157 | 0.00000 | 0.00000 | ||
320 | 2010.03.11 17:00 | close | 160 | 0.01 | 1.50690 | 0.00000 | 0.00000 | -5.33 | 9448.20 |
321 | 2010.03.11 18:00 | buy | 161 | 0.01 | 1.50775 | 0.00000 | 0.00000 | ||
322 | 2010.03.11 20:00 | sell | 162 | 0.01 | 1.50329 | 0.00000 | 0.00000 | ||
323 | 2010.03.11 20:00 | close | 161 | 0.01 | 1.50329 | 0.00000 | 0.00000 | -4.46 | 9443.74 |
324 | 2010.03.11 21:00 | close | 162 | 0.01 | 1.50765 | 0.00000 | 0.00000 | -4.36 | 9439.38 |
325 | 2010.03.12 02:00 | sell | 163 | 0.01 | 1.50616 | 0.00000 | 0.00000 | ||
326 | 2010.03.12 10:00 | close | 163 | 0.01 | 1.51421 | 0.00000 | 0.00000 | -8.05 | 9431.33 |
327 | 2010.03.12 16:00 | sell | 164 | 0.01 | 1.51479 | 0.00000 | 0.00000 | ||
328 | 2010.03.12 17:00 | close | 164 | 0.01 | 1.52063 | 0.00000 | 0.00000 | -5.84 | 9425.49 |
329 | 2010.03.12 19:00 | sell | 165 | 0.01 | 1.51645 | 0.00000 | 0.00000 | ||
330 | 2010.03.12 20:00 | close | 165 | 0.01 | 1.52190 | 0.00000 | 0.00000 | -5.45 | 9420.04 |
331 | 2010.03.12 21:00 | sell | 166 | 0.01 | 1.51713 | 0.00000 | 0.00000 | ||
332 | 2010.03.15 00:00 | close | 166 | 0.01 | 1.52041 | 0.00000 | 0.00000 | -3.30 | 9416.74 |
333 | 2010.03.15 01:00 | sell | 167 | 0.01 | 1.51948 | 0.00000 | 0.00000 | ||
334 | 2010.03.15 08:00 | buy | 168 | 0.01 | 1.52213 | 0.00000 | 0.00000 | ||
335 | 2010.03.15 08:00 | close | 167 | 0.01 | 1.52213 | 0.00000 | 0.00000 | -2.65 | 9414.09 |
336 | 2010.03.15 09:00 | sell | 169 | 0.01 | 1.51526 | 0.00000 | 0.00000 | ||
337 | 2010.03.15 09:00 | close | 168 | 0.01 | 1.51526 | 0.00000 | 0.00000 | -6.87 | 9407.22 |
338 | 2010.03.15 21:00 | close | 169 | 0.01 | 1.50786 | 0.00000 | 0.00000 | 7.40 | 9414.62 |
339 | 2010.03.15 22:00 | buy | 170 | 0.01 | 1.50823 | 0.00000 | 0.00000 | ||
340 | 2010.03.16 09:00 | close | 170 | 0.01 | 1.50027 | 0.00000 | 0.00000 | -7.96 | 9406.66 |
341 | 2010.03.16 11:00 | buy | 171 | 0.01 | 1.51249 | 0.00000 | 0.00000 | ||
342 | 2010.03.17 01:00 | sell | 172 | 0.01 | 1.52342 | 0.00000 | 0.00000 | ||
343 | 2010.03.17 01:00 | close | 171 | 0.01 | 1.52342 | 0.00000 | 0.00000 | 10.93 | 9417.59 |
344 | 2010.03.17 11:00 | close | 172 | 0.01 | 1.53686 | 0.00000 | 0.00000 | -13.44 | 9404.15 |
345 | 2010.03.17 15:00 | sell | 173 | 0.01 | 1.53211 | 0.00000 | 0.00000 | ||
346 | 2010.03.17 18:00 | close | 173 | 0.01 | 1.53701 | 0.00000 | 0.00000 | -4.90 | 9399.25 |
347 | 2010.03.17 19:00 | buy | 174 | 0.01 | 1.53858 | 0.00000 | 0.00000 | ||
348 | 2010.03.17 20:00 | sell | 175 | 0.01 | 1.53281 | 0.00000 | 0.00000 | ||
349 | 2010.03.17 20:00 | close | 174 | 0.01 | 1.53281 | 0.00000 | 0.00000 | -5.77 | 9393.48 |
350 | 2010.03.18 11:00 | close | 175 | 0.01 | 1.53333 | 0.00000 | 0.00000 | -0.59 | 9392.89 |
351 | 2010.03.18 13:00 | sell | 176 | 0.01 | 1.52728 | 0.00000 | 0.00000 | ||
352 | 2010.03.18 15:00 | close | 176 | 0.01 | 1.53288 | 0.00000 | 0.00000 | -5.60 | 9387.29 |
353 | 2010.03.18 16:00 | sell | 177 | 0.01 | 1.52888 | 0.00000 | 0.00000 | ||
354 | 2010.03.19 00:00 | close | 177 | 0.01 | 1.52791 | 0.00000 | 0.00000 | 0.95 | 9388.24 |
355 | 2010.03.19 01:00 | buy | 178 | 0.01 | 1.52782 | 0.00000 | 0.00000 | ||
356 | 2010.03.19 02:00 | sell | 179 | 0.01 | 1.52446 | 0.00000 | 0.00000 | ||
357 | 2010.03.19 02:00 | close | 178 | 0.01 | 1.52446 | 0.00000 | 0.00000 | -3.36 | 9384.88 |
358 | 2010.03.19 03:00 | close | 179 | 0.01 | 1.52765 | 0.00000 | 0.00000 | -3.19 | 9381.69 |
359 | 2010.03.19 04:00 | sell | 180 | 0.01 | 1.52398 | 0.00000 | 0.00000 | ||
360 | 2010.03.19 05:00 | buy | 181 | 0.01 | 1.52817 | 0.00000 | 0.00000 | ||
361 | 2010.03.19 05:00 | close | 180 | 0.01 | 1.52817 | 0.00000 | 0.00000 | -4.19 | 9377.50 |
362 | 2010.03.19 06:00 | sell | 182 | 0.01 | 1.52409 | 0.00000 | 0.00000 | ||
363 | 2010.03.19 06:00 | close | 181 | 0.01 | 1.52409 | 0.00000 | 0.00000 | -4.08 | 9373.42 |
364 | 2010.03.22 03:00 | close | 182 | 0.01 | 1.50357 | 0.00000 | 0.00000 | 20.50 | 9393.92 |
365 | 2010.03.22 10:00 | buy | 183 | 0.01 | 1.50348 | 0.00000 | 0.00000 | ||
366 | 2010.03.23 02:00 | sell | 184 | 0.01 | 1.50832 | 0.00000 | 0.00000 | ||
367 | 2010.03.23 02:00 | close | 183 | 0.01 | 1.50832 | 0.00000 | 0.00000 | 4.84 | 9398.75 |
368 | 2010.03.23 05:00 | close | 184 | 0.01 | 1.51229 | 0.00000 | 0.00000 | -3.97 | 9394.78 |
369 | 2010.03.23 16:00 | buy | 185 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
370 | 2010.03.23 19:00 | sell | 186 | 0.01 | 1.50328 | 0.00000 | 0.00000 | ||
371 | 2010.03.23 19:00 | close | 185 | 0.01 | 1.50328 | 0.00000 | 0.00000 | -5.62 | 9389.16 |
372 | 2010.03.23 21:00 | close | 186 | 0.01 | 1.50731 | 0.00000 | 0.00000 | -4.03 | 9385.13 |
373 | 2010.03.25 01:00 | buy | 187 | 0.01 | 1.49239 | 0.00000 | 0.00000 | ||
374 | 2010.03.25 07:00 | sell | 188 | 0.01 | 1.48751 | 0.00000 | 0.00000 | ||
375 | 2010.03.25 07:00 | close | 187 | 0.01 | 1.48751 | 0.00000 | 0.00000 | -4.88 | 9380.25 |
376 | 2010.03.25 08:00 | close | 188 | 0.01 | 1.49223 | 0.00000 | 0.00000 | -4.72 | 9375.53 |
377 | 2010.03.25 09:00 | buy | 189 | 0.01 | 1.49418 | 0.00000 | 0.00000 | ||
378 | 2010.03.25 14:00 | sell | 190 | 0.01 | 1.49187 | 0.00000 | 0.00000 | ||
379 | 2010.03.25 14:00 | close | 189 | 0.01 | 1.49187 | 0.00000 | 0.00000 | -2.31 | 9373.22 |
380 | 2010.03.26 01:00 | buy | 191 | 0.01 | 1.48750 | 0.00000 | 0.00000 | ||
381 | 2010.03.26 01:00 | close | 190 | 0.01 | 1.48750 | 0.00000 | 0.00000 | 4.35 | 9377.57 |
382 | 2010.03.26 09:00 | sell | 192 | 0.01 | 1.48242 | 0.00000 | 0.00000 | ||
383 | 2010.03.26 09:00 | close | 191 | 0.01 | 1.48242 | 0.00000 | 0.00000 | -5.08 | 9372.49 |
384 | 2010.03.26 11:00 | close | 192 | 0.01 | 1.48873 | 0.00000 | 0.00000 | -6.31 | 9366.18 |
385 | 2010.03.26 13:00 | buy | 193 | 0.01 | 1.48965 | 0.00000 | 0.00000 | ||
386 | 2010.03.26 18:00 | sell | 194 | 0.01 | 1.48616 | 0.00000 | 0.00000 | ||
387 | 2010.03.26 18:00 | close | 193 | 0.01 | 1.48616 | 0.00000 | 0.00000 | -3.49 | 9362.69 |
388 | 2010.03.26 19:00 | close | 194 | 0.01 | 1.49153 | 0.00000 | 0.00000 | -5.37 | 9357.32 |
389 | 2010.03.29 04:00 | sell | 195 | 0.01 | 1.48960 | 0.00000 | 0.00000 | ||
390 | 2010.03.29 05:00 | close | 195 | 0.01 | 1.49374 | 0.00000 | 0.00000 | -4.14 | 9353.18 |
391 | 2010.03.29 06:00 | buy | 196 | 0.01 | 1.49504 | 0.00000 | 0.00000 | ||
392 | 2010.03.29 15:00 | sell | 197 | 0.01 | 1.49606 | 0.00000 | 0.00000 | ||
393 | 2010.03.29 15:00 | close | 196 | 0.01 | 1.49606 | 0.00000 | 0.00000 | 1.02 | 9354.20 |
394 | 2010.03.29 16:00 | close | 197 | 0.01 | 1.50115 | 0.00000 | 0.00000 | -5.09 | 9349.11 |
395 | 2010.03.29 18:00 | sell | 198 | 0.01 | 1.49672 | 0.00000 | 0.00000 | ||
396 | 2010.03.30 06:00 | close | 198 | 0.01 | 1.50266 | 0.00000 | 0.00000 | -5.96 | 9343.15 |
397 | 2010.03.30 18:00 | sell | 199 | 0.01 | 1.50897 | 0.00000 | 0.00000 | ||
398 | 2010.03.31 10:00 | buy | 200 | 0.01 | 1.51255 | 0.00000 | 0.00000 | ||
399 | 2010.03.31 10:00 | close | 199 | 0.01 | 1.51255 | 0.00000 | 0.00000 | -3.60 | 9339.55 |
400 | 2010.03.31 16:00 | sell | 201 | 0.01 | 1.51407 | 0.00000 | 0.00000 | ||
401 | 2010.03.31 16:00 | close | 200 | 0.01 | 1.51407 | 0.00000 | 0.00000 | 1.52 | 9341.07 |
402 | 2010.03.31 17:00 | close | 201 | 0.01 | 1.51953 | 0.00000 | 0.00000 | -5.46 | 9335.61 |
403 | 2010.03.31 21:00 | sell | 202 | 0.01 | 1.51800 | 0.00000 | 0.00000 | ||
404 | 2010.04.01 03:00 | close | 202 | 0.01 | 1.52452 | 0.00000 | 0.00000 | -6.59 | 9329.02 |
405 | 2010.04.01 04:00 | sell | 203 | 0.01 | 1.52041 | 0.00000 | 0.00000 | ||
406 | 2010.04.01 10:00 | buy | 204 | 0.01 | 1.52516 | 0.00000 | 0.00000 | ||
407 | 2010.04.01 10:00 | close | 203 | 0.01 | 1.52516 | 0.00000 | 0.00000 | -4.75 | 9324.27 |
408 | 2010.04.01 11:00 | sell | 205 | 0.01 | 1.52214 | 0.00000 | 0.00000 | ||
409 | 2010.04.01 11:00 | close | 204 | 0.01 | 1.52214 | 0.00000 | 0.00000 | -3.02 | 9321.25 |
410 | 2010.04.01 13:00 | close | 205 | 0.01 | 1.52590 | 0.00000 | 0.00000 | -3.76 | 9317.49 |
411 | 2010.04.01 14:00 | sell | 206 | 0.01 | 1.52202 | 0.00000 | 0.00000 | ||
412 | 2010.04.01 15:00 | close | 206 | 0.01 | 1.52746 | 0.00000 | 0.00000 | -5.44 | 9312.05 |
413 | 2010.04.01 21:00 | sell | 207 | 0.01 | 1.52701 | 0.00000 | 0.00000 | ||
414 | 2010.04.01 22:00 | close | 207 | 0.01 | 1.53167 | 0.00000 | 0.00000 | -4.66 | 9307.39 |
415 | 2010.04.02 01:00 | sell | 208 | 0.01 | 1.52905 | 0.00000 | 0.00000 | ||
416 | 2010.04.05 01:00 | buy | 209 | 0.01 | 1.52947 | 0.00000 | 0.00000 | ||
417 | 2010.04.05 01:00 | close | 208 | 0.01 | 1.52947 | 0.00000 | 0.00000 | -0.44 | 9306.95 |
418 | 2010.04.05 07:00 | sell | 210 | 0.01 | 1.52499 | 0.00000 | 0.00000 | ||
419 | 2010.04.05 07:00 | close | 209 | 0.01 | 1.52499 | 0.00000 | 0.00000 | -4.48 | 9302.47 |
420 | 2010.04.05 14:00 | buy | 211 | 0.01 | 1.52795 | 0.00000 | 0.00000 | ||
421 | 2010.04.05 14:00 | close | 210 | 0.01 | 1.52795 | 0.00000 | 0.00000 | -2.96 | 9299.51 |
422 | 2010.04.05 22:00 | sell | 212 | 0.01 | 1.52801 | 0.00000 | 0.00000 | ||
423 | 2010.04.05 22:00 | close | 211 | 0.01 | 1.52801 | 0.00000 | 0.00000 | 0.06 | 9299.57 |
424 | 2010.04.05 23:00 | buy | 213 | 0.01 | 1.53197 | 0.00000 | 0.00000 | ||
425 | 2010.04.05 23:00 | close | 212 | 0.01 | 1.53197 | 0.00000 | 0.00000 | -3.96 | 9295.61 |
426 | 2010.04.06 00:00 | sell | 214 | 0.01 | 1.52874 | 0.00000 | 0.00000 | ||
427 | 2010.04.06 00:00 | close | 213 | 0.01 | 1.52874 | 0.00000 | 0.00000 | -3.23 | 9292.38 |
428 | 2010.04.06 01:00 | close | 214 | 0.01 | 1.53246 | 0.00000 | 0.00000 | -3.72 | 9288.66 |
429 | 2010.04.06 02:00 | sell | 215 | 0.01 | 1.52808 | 0.00000 | 0.00000 | ||
430 | 2010.04.06 16:00 | buy | 216 | 0.01 | 1.52012 | 0.00000 | 0.00000 | ||
431 | 2010.04.06 16:00 | close | 215 | 0.01 | 1.52012 | 0.00000 | 0.00000 | 7.96 | 9296.62 |
432 | 2010.04.07 02:00 | sell | 217 | 0.01 | 1.52364 | 0.00000 | 0.00000 | ||
433 | 2010.04.07 02:00 | close | 216 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 3.52 | 9300.14 |
434 | 2010.04.07 05:00 | close | 217 | 0.01 | 1.52884 | 0.00000 | 0.00000 | -5.20 | 9294.94 |
435 | 2010.04.07 06:00 | buy | 218 | 0.01 | 1.52834 | 0.00000 | 0.00000 | ||
436 | 2010.04.07 08:00 | sell | 219 | 0.01 | 1.52463 | 0.00000 | 0.00000 | ||
437 | 2010.04.07 08:00 | close | 218 | 0.01 | 1.52463 | 0.00000 | 0.00000 | -3.71 | 9291.23 |
438 | 2010.04.07 10:00 | close | 219 | 0.01 | 1.52836 | 0.00000 | 0.00000 | -3.73 | 9287.50 |
439 | 2010.04.07 17:00 | buy | 220 | 0.01 | 1.52314 | 0.00000 | 0.00000 | ||
440 | 2010.04.07 23:00 | sell | 221 | 0.01 | 1.52397 | 0.00000 | 0.00000 | ||
441 | 2010.04.07 23:00 | close | 220 | 0.01 | 1.52397 | 0.00000 | 0.00000 | 0.83 | 9288.33 |
442 | 2010.04.08 12:00 | close | 221 | 0.01 | 1.52503 | 0.00000 | 0.00000 | -1.13 | 9287.20 |
443 | 2010.04.08 13:00 | buy | 222 | 0.01 | 1.52468 | 0.00000 | 0.00000 | ||
444 | 2010.04.08 14:00 | sell | 223 | 0.01 | 1.52017 | 0.00000 | 0.00000 | ||
445 | 2010.04.08 14:00 | close | 222 | 0.01 | 1.52017 | 0.00000 | 0.00000 | -4.51 | 9282.69 |
446 | 2010.04.08 15:00 | close | 223 | 0.01 | 1.52405 | 0.00000 | 0.00000 | -3.88 | 9278.81 |
447 | 2010.04.08 16:00 | sell | 224 | 0.01 | 1.51910 | 0.00000 | 0.00000 | ||
448 | 2010.04.08 17:00 | buy | 225 | 0.01 | 1.52730 | 0.00000 | 0.00000 | ||
449 | 2010.04.08 17:00 | close | 224 | 0.01 | 1.52730 | 0.00000 | 0.00000 | -8.20 | 9270.61 |
450 | 2010.04.09 04:00 | sell | 226 | 0.01 | 1.52766 | 0.00000 | 0.00000 | ||
451 | 2010.04.09 04:00 | close | 225 | 0.01 | 1.52766 | 0.00000 | 0.00000 | 0.36 | 9270.97 |
452 | 2010.04.09 09:00 | buy | 227 | 0.01 | 1.53274 | 0.00000 | 0.00000 | ||
453 | 2010.04.09 09:00 | close | 226 | 0.01 | 1.53274 | 0.00000 | 0.00000 | -5.08 | 9265.89 |
454 | 2010.04.09 15:00 | sell | 228 | 0.01 | 1.53435 | 0.00000 | 0.00000 | ||
455 | 2010.04.09 15:00 | close | 227 | 0.01 | 1.53435 | 0.00000 | 0.00000 | 1.61 | 9267.50 |
456 | 2010.04.09 18:00 | close | 228 | 0.01 | 1.53975 | 0.00000 | 0.00000 | -5.40 | 9262.10 |
457 | 2010.04.09 20:00 | sell | 229 | 0.01 | 1.53700 | 0.00000 | 0.00000 | ||
458 | 2010.04.12 01:00 | close | 229 | 0.01 | 1.54471 | 0.00000 | 0.00000 | -7.73 | 9254.37 |
459 | 2010.04.12 09:00 | sell | 230 | 0.01 | 1.54124 | 0.00000 | 0.00000 | ||
460 | 2010.04.13 08:00 | buy | 231 | 0.01 | 1.54029 | 0.00000 | 0.00000 | ||
461 | 2010.04.13 08:00 | close | 230 | 0.01 | 1.54029 | 0.00000 | 0.00000 | 0.93 | 9255.30 |
462 | 2010.04.13 10:00 | sell | 232 | 0.01 | 1.53559 | 0.00000 | 0.00000 | ||
463 | 2010.04.13 10:00 | close | 231 | 0.01 | 1.53559 | 0.00000 | 0.00000 | -4.70 | 9250.60 |
464 | 2010.04.13 11:00 | close | 232 | 0.01 | 1.54163 | 0.00000 | 0.00000 | -6.04 | 9244.56 |
465 | 2010.04.13 16:00 | sell | 233 | 0.01 | 1.53980 | 0.00000 | 0.00000 | ||
466 | 2010.04.13 23:00 | buy | 234 | 0.01 | 1.54066 | 0.00000 | 0.00000 | ||
467 | 2010.04.13 23:00 | close | 233 | 0.01 | 1.54066 | 0.00000 | 0.00000 | -0.86 | 9243.70 |
468 | 2010.04.14 02:00 | sell | 235 | 0.01 | 1.53778 | 0.00000 | 0.00000 | ||
469 | 2010.04.14 02:00 | close | 234 | 0.01 | 1.53778 | 0.00000 | 0.00000 | -2.88 | 9240.82 |
470 | 2010.04.14 03:00 | close | 235 | 0.01 | 1.54431 | 0.00000 | 0.00000 | -6.53 | 9234.29 |
471 | 2010.04.14 09:00 | sell | 236 | 0.01 | 1.53901 | 0.00000 | 0.00000 | ||
472 | 2010.04.14 10:00 | close | 236 | 0.01 | 1.54424 | 0.00000 | 0.00000 | -5.23 | 9229.06 |
473 | 2010.04.14 12:00 | buy | 237 | 0.01 | 1.54810 | 0.00000 | 0.00000 | ||
474 | 2010.04.14 13:00 | sell | 238 | 0.01 | 1.54198 | 0.00000 | 0.00000 | ||
475 | 2010.04.14 13:00 | close | 237 | 0.01 | 1.54198 | 0.00000 | 0.00000 | -6.12 | 9222.94 |
476 | 2010.04.14 14:00 | close | 238 | 0.01 | 1.54621 | 0.00000 | 0.00000 | -4.23 | 9218.71 |
477 | 2010.04.14 22:00 | sell | 239 | 0.01 | 1.54691 | 0.00000 | 0.00000 | ||
478 | 2010.04.15 03:00 | close | 239 | 0.01 | 1.55128 | 0.00000 | 0.00000 | -4.44 | 9214.27 |
479 | 2010.04.15 09:00 | sell | 240 | 0.01 | 1.54997 | 0.00000 | 0.00000 | ||
480 | 2010.04.15 16:00 | buy | 241 | 0.01 | 1.54876 | 0.00000 | 0.00000 | ||
481 | 2010.04.15 16:00 | close | 240 | 0.01 | 1.54876 | 0.00000 | 0.00000 | 1.21 | 9215.48 |
482 | 2010.04.15 18:00 | sell | 242 | 0.01 | 1.54632 | 0.00000 | 0.00000 | ||
483 | 2010.04.15 18:00 | close | 241 | 0.01 | 1.54632 | 0.00000 | 0.00000 | -2.44 | 9213.04 |
484 | 2010.04.15 19:00 | close | 242 | 0.01 | 1.55189 | 0.00000 | 0.00000 | -5.57 | 9207.47 |