Strategy Tester Report
BLSH_Hybrid_v1_0
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10064.22 | Gross profit | 3783.06 | Gross loss | -13847.28 |
Profit factor | 0.27 | Expected payoff | -34.35 | ||
Absolute drawdown | 10064.22 | Maximal drawdown | 10097.02 (100.64%) | Relative drawdown | 100.64% (10097.02) |
Total trades | 293 | Short positions (won %) | 158 (94.30%) | Long positions (won %) | 135 (82.96%) |
Profit trades (% of total) | 261 (89.08%) | Loss trades (% of total) | 32 (10.92%) | ||
Largest | profit trade | 65.50 | loss trade | -832.69 | |
Average | profit trade | 14.49 | loss trade | -432.73 | |
Maximum | consecutive wins (profit in money) | 28 (459.68) | consecutive losses (loss in money) | 16 (-10416.43) | |
Maximal | consecutive profit (count of wins) | 459.68 (28) | consecutive loss (count of losses) | -10416.43 (16) | |
Average | consecutive wins | 17 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:05 | sell | 1 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:10 | sell | 2 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:15 | sell | 3 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:20 | sell | 4 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:50 | sell | 5 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 01:22 | close | 2 | 0.10 | 1.61407 | 0.00000 | 0.00000 | -7.90 | 9992.10 |
7 | 2010.01.04 01:22 | close | 1 | 0.10 | 1.61407 | 0.00000 | 0.00000 | -15.90 | 9976.20 |
8 | 2010.01.04 01:22 | close | 5 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 11.20 | 9987.40 |
9 | 2010.01.04 01:22 | close | 4 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 8.20 | 9995.60 |
10 | 2010.01.04 01:22 | close | 3 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 0.20 | 9995.80 |
11 | 2010.01.04 03:50 | sell | 6 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 04:47 | close | 6 | 0.10 | 1.61088 | 0.00000 | 0.00000 | 8.90 | 10004.70 |
13 | 2010.01.04 05:37 | sell | 7 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 07:02 | sell | 8 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 07:07 | sell | 9 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 07:52 | close | 7 | 0.10 | 1.61040 | 0.00000 | 0.00000 | -3.10 | 10001.60 |
17 | 2010.01.04 07:52 | close | 9 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 1.90 | 10003.50 |
18 | 2010.01.04 07:52 | close | 8 | 0.10 | 1.61040 | 0.00000 | 0.00000 | 0.10 | 10003.60 |
19 | 2010.01.04 08:45 | sell | 10 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 11:27 | buy | 11 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 11:35 | buy | 12 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 11:40 | buy | 13 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 11:45 | buy | 14 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 11:50 | buy | 15 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 12:10 | close | 15 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 17.50 | 10021.10 |
26 | 2010.01.04 12:16 | close | 14 | 0.10 | 1.62268 | 0.00000 | 0.00000 | 15.00 | 10036.10 |
27 | 2010.01.04 13:10 | buy | 16 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 13:15 | buy | 17 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 13:20 | buy | 18 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 13:50 | buy | 19 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 14:45 | close | 19 | 0.10 | 1.61672 | 0.00000 | 0.00000 | 1.30 | 10037.40 |
32 | 2010.01.04 14:50 | sell | 20 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
33 | 2010.01.04 15:16 | close | 18 | 0.10 | 1.61945 | 0.00000 | 0.00000 | 17.00 | 10054.40 |
34 | 2010.01.04 16:20 | close | 20 | 0.10 | 1.61579 | 0.00000 | 0.00000 | 19.30 | 10073.70 |
35 | 2010.01.04 17:45 | sell | 21 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 17:50 | sell | 22 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 20:50 | close | 22 | 0.10 | 1.61196 | 0.00000 | 0.00000 | 11.70 | 10085.40 |
38 | 2010.01.04 22:59 | close | 21 | 0.10 | 1.61097 | 0.00000 | 0.00000 | 12.80 | 10098.20 |
39 | 2010.01.05 01:50 | buy | 23 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 02:02 | buy | 24 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
41 | 2010.01.05 02:05 | buy | 25 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 03:50 | sell | 26 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
43 | 2010.01.05 06:50 | close | 24 | 0.10 | 1.61391 | 0.00000 | 0.00000 | 10.70 | 10108.90 |
44 | 2010.01.05 07:40 | close | 25 | 0.10 | 1.61390 | 0.00000 | 0.00000 | 14.10 | 10123.00 |
45 | 2010.01.05 07:42 | close | 11 | 0.10 | 1.61368 | 0.00000 | 0.00000 | -99.11 | 10023.89 |
46 | 2010.01.05 07:45 | close | 23 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 16.20 | 10040.09 |
47 | 2010.01.05 08:20 | buy | 27 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 08:45 | buy | 28 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
49 | 2010.01.05 08:50 | buy | 29 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 09:20 | close | 10 | 0.10 | 1.60648 | 0.00000 | 0.00000 | 30.78 | 10070.87 |
51 | 2010.01.05 09:22 | close | 26 | 0.10 | 1.60769 | 0.00000 | 0.00000 | 18.70 | 10089.57 |
52 | 2010.01.05 10:10 | sell | 30 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
53 | 2010.01.05 10:15 | sell | 31 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 10:20 | sell | 32 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
55 | 2010.01.05 10:37 | sell | 33 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
56 | 2010.01.05 10:50 | close | 32 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 13.30 | 10102.87 |
57 | 2010.01.05 10:55 | close | 33 | 0.10 | 1.60688 | 0.00000 | 0.00000 | 14.10 | 10116.97 |
58 | 2010.01.05 11:20 | close | 31 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 18.50 | 10135.47 |
59 | 2010.01.05 11:45 | close | 30 | 0.10 | 1.60371 | 0.00000 | 0.00000 | 19.90 | 10155.37 |
60 | 2010.01.05 12:45 | sell | 34 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
61 | 2010.01.05 12:50 | sell | 35 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
62 | 2010.01.05 13:40 | sell | 36 | 0.10 | 1.60357 | 0.00000 | 0.00000 | ||
63 | 2010.01.05 13:45 | sell | 37 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
64 | 2010.01.05 13:50 | sell | 38 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
65 | 2010.01.05 14:32 | close | 38 | 0.10 | 1.60366 | 0.00000 | 0.00000 | 17.30 | 10172.67 |
66 | 2010.01.05 14:37 | close | 37 | 0.10 | 1.60332 | 0.00000 | 0.00000 | 11.60 | 10184.27 |
67 | 2010.01.05 14:50 | sell | 39 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
68 | 2010.01.05 16:45 | buy | 40 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
69 | 2010.01.05 17:45 | close | 36 | 0.10 | 1.60250 | 0.00000 | 0.00000 | 10.70 | 10194.97 |
70 | 2010.01.05 17:47 | close | 39 | 0.10 | 1.60278 | 0.00000 | 0.00000 | 14.20 | 10209.17 |
71 | 2010.01.05 17:50 | close | 35 | 0.10 | 1.60136 | 0.00000 | 0.00000 | 11.60 | 10220.77 |
72 | 2010.01.05 19:15 | close | 34 | 0.10 | 1.60068 | 0.00000 | 0.00000 | 12.70 | 10233.47 |
73 | 2010.01.05 20:45 | sell | 41 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
74 | 2010.01.05 20:50 | sell | 42 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
75 | 2010.01.05 21:02 | sell | 43 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
76 | 2010.01.05 21:07 | sell | 44 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
77 | 2010.01.06 01:20 | close | 43 | 0.10 | 1.59937 | 0.00000 | 0.00000 | 10.68 | 10244.15 |
78 | 2010.01.06 01:40 | close | 42 | 0.10 | 1.59909 | 0.00000 | 0.00000 | 10.38 | 10254.53 |
79 | 2010.01.06 01:42 | close | 44 | 0.10 | 1.59937 | 0.00000 | 0.00000 | 11.58 | 10266.11 |
80 | 2010.01.06 01:45 | close | 41 | 0.10 | 1.59827 | 0.00000 | 0.00000 | 13.98 | 10280.09 |
81 | 2010.01.06 02:10 | sell | 45 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
82 | 2010.01.06 02:15 | close | 12 | 0.10 | 1.59913 | 0.00000 | 0.00000 | -241.72 | 10038.37 |
83 | 2010.01.06 02:17 | sell | 46 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
84 | 2010.01.06 02:20 | sell | 47 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
85 | 2010.01.06 03:20 | close | 47 | 0.10 | 1.60035 | 0.00000 | 0.00000 | 0.70 | 10039.07 |
86 | 2010.01.06 03:22 | buy | 48 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
87 | 2010.01.06 08:10 | sell | 49 | 0.10 | 1.59794 | 0.00000 | 0.00000 | ||
88 | 2010.01.06 08:45 | close | 48 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 10.00 | 10049.07 |
89 | 2010.01.06 10:20 | buy | 50 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
90 | 2010.01.06 10:50 | buy | 51 | 0.10 | 1.60313 | 0.00000 | 0.00000 | ||
91 | 2010.01.06 11:20 | buy | 52 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
92 | 2010.01.06 14:20 | sell | 53 | 0.10 | 1.59909 | 0.00000 | 0.00000 | ||
93 | 2010.01.06 15:50 | close | 45 | 0.10 | 1.59648 | 0.00000 | 0.00000 | 13.50 | 10062.57 |
94 | 2010.01.06 15:52 | close | 46 | 0.10 | 1.59736 | 0.00000 | 0.00000 | 13.40 | 10075.97 |
95 | 2010.01.06 15:55 | close | 49 | 0.10 | 1.59692 | 0.00000 | 0.00000 | 10.20 | 10086.17 |
96 | 2010.01.06 15:59 | close | 53 | 0.10 | 1.59752 | 0.00000 | 0.00000 | 15.70 | 10101.87 |
97 | 2010.01.06 16:15 | sell | 54 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
98 | 2010.01.06 16:20 | sell | 55 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
99 | 2010.01.06 16:50 | sell | 56 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
100 | 2010.01.06 17:20 | close | 51 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 11.70 | 10113.57 |
101 | 2010.01.06 17:25 | close | 52 | 0.10 | 1.60385 | 0.00000 | 0.00000 | 10.80 | 10124.37 |
102 | 2010.01.06 17:50 | buy | 57 | 0.10 | 1.60343 | 0.00000 | 0.00000 | ||
103 | 2010.01.06 18:10 | buy | 58 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
104 | 2010.01.06 18:15 | buy | 59 | 0.10 | 1.60214 | 0.00000 | 0.00000 | ||
105 | 2010.01.06 18:20 | buy | 60 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
106 | 2010.01.06 20:20 | close | 60 | 0.10 | 1.60248 | 0.00000 | 0.00000 | 15.50 | 10139.87 |
107 | 2010.01.06 20:59 | buy | 61 | 0.10 | 1.60241 | 0.00000 | 0.00000 | ||
108 | 2010.01.06 22:20 | close | 59 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 10.50 | 10150.37 |
109 | 2010.01.06 23:50 | buy | 62 | 0.10 | 1.60281 | 0.00000 | 0.00000 | ||
110 | 2010.01.07 01:15 | close | 58 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 11.77 | 10162.14 |
111 | 2010.01.07 01:17 | close | 61 | 0.10 | 1.60394 | 0.00000 | 0.00000 | 15.27 | 10177.41 |
112 | 2010.01.07 01:20 | close | 57 | 0.10 | 1.60512 | 0.00000 | 0.00000 | 16.87 | 10194.28 |
113 | 2010.01.07 01:22 | close | 62 | 0.10 | 1.60453 | 0.00000 | 0.00000 | 17.17 | 10211.45 |
114 | 2010.01.07 01:37 | close | 50 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 11.87 | 10223.32 |
115 | 2010.01.07 01:50 | buy | 63 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
116 | 2010.01.07 02:10 | buy | 64 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
117 | 2010.01.07 02:16 | buy | 65 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
118 | 2010.01.07 07:20 | close | 56 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 10.14 | 10233.46 |
119 | 2010.01.07 07:32 | sell | 66 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
120 | 2010.01.07 07:37 | sell | 67 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
121 | 2010.01.07 07:50 | close | 66 | 0.10 | 1.59841 | 0.00000 | 0.00000 | 11.30 | 10244.76 |
122 | 2010.01.07 07:55 | close | 67 | 0.10 | 1.59880 | 0.00000 | 0.00000 | 11.30 | 10256.06 |
123 | 2010.01.07 08:02 | close | 55 | 0.10 | 1.59736 | 0.00000 | 0.00000 | 18.74 | 10274.80 |
124 | 2010.01.07 08:15 | sell | 68 | 0.10 | 1.59718 | 0.00000 | 0.00000 | ||
125 | 2010.01.07 08:20 | sell | 69 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
126 | 2010.01.07 08:50 | close | 54 | 0.10 | 1.59584 | 0.00000 | 0.00000 | 19.94 | 10294.74 |
127 | 2010.01.07 08:52 | close | 69 | 0.10 | 1.59681 | 0.00000 | 0.00000 | 15.00 | 10309.74 |
128 | 2010.01.07 09:02 | close | 13 | 0.10 | 1.59658 | 0.00000 | 0.00000 | -258.85 | 10050.89 |
129 | 2010.01.07 09:05 | sell | 70 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
130 | 2010.01.07 09:07 | sell | 71 | 0.10 | 1.59688 | 0.00000 | 0.00000 | ||
131 | 2010.01.07 09:45 | close | 68 | 0.10 | 1.59557 | 0.00000 | 0.00000 | 16.10 | 10066.99 |
132 | 2010.01.07 09:50 | close | 70 | 0.10 | 1.59385 | 0.00000 | 0.00000 | 24.40 | 10091.39 |
133 | 2010.01.07 09:52 | close | 71 | 0.10 | 1.59471 | 0.00000 | 0.00000 | 21.70 | 10113.09 |
134 | 2010.01.07 10:20 | sell | 72 | 0.10 | 1.59451 | 0.00000 | 0.00000 | ||
135 | 2010.01.07 10:32 | sell | 73 | 0.10 | 1.59499 | 0.00000 | 0.00000 | ||
136 | 2010.01.07 11:50 | close | 72 | 0.10 | 1.59346 | 0.00000 | 0.00000 | 10.50 | 10123.59 |
137 | 2010.01.07 11:55 | close | 73 | 0.10 | 1.59376 | 0.00000 | 0.00000 | 12.30 | 10135.89 |
138 | 2010.01.07 13:32 | sell | 74 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
139 | 2010.01.07 13:37 | sell | 75 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
140 | 2010.01.08 04:40 | sell | 76 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
141 | 2010.01.08 11:50 | buy | 77 | 0.10 | 1.60349 | 0.00000 | 0.00000 | ||
142 | 2010.01.08 12:50 | buy | 78 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
143 | 2010.01.08 13:15 | buy | 79 | 0.10 | 1.60228 | 0.00000 | 0.00000 | ||
144 | 2010.01.08 14:20 | sell | 80 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
145 | 2010.01.08 14:32 | sell | 81 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
146 | 2010.01.08 14:40 | close | 65 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 14.89 | 10150.78 |
147 | 2010.01.08 14:42 | close | 78 | 0.10 | 1.60439 | 0.00000 | 0.00000 | 15.30 | 10166.08 |
148 | 2010.01.08 14:45 | close | 40 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 18.25 | 10184.33 |
149 | 2010.01.08 14:47 | close | 63 | 0.10 | 1.60722 | 0.00000 | 0.00000 | 19.79 | 10204.12 |
150 | 2010.01.08 14:50 | close | 64 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 63.59 | 10267.71 |
151 | 2010.01.08 14:52 | close | 74 | 0.10 | 1.61191 | 0.00000 | 0.00000 | -192.62 | 10075.09 |
152 | 2010.01.08 14:55 | close | 77 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 65.50 | 10140.59 |
153 | 2010.01.08 14:57 | close | 79 | 0.10 | 1.60722 | 0.00000 | 0.00000 | 49.40 | 10189.99 |
154 | 2010.01.08 15:20 | buy | 82 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
155 | 2010.01.08 15:35 | buy | 83 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
156 | 2010.01.08 15:40 | buy | 84 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
157 | 2010.01.08 15:45 | buy | 85 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
158 | 2010.01.08 15:50 | buy | 86 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
159 | 2010.01.08 16:20 | close | 81 | 0.10 | 1.60039 | 0.00000 | 0.00000 | 11.80 | 10201.79 |
160 | 2010.01.08 16:50 | close | 80 | 0.10 | 1.59834 | 0.00000 | 0.00000 | 24.80 | 10226.59 |
161 | 2010.01.08 17:45 | sell | 87 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
162 | 2010.01.08 17:50 | sell | 88 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
163 | 2010.01.08 18:10 | sell | 89 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
164 | 2010.01.08 18:15 | sell | 90 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
165 | 2010.01.08 18:20 | sell | 91 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
166 | 2010.01.08 18:45 | sell | 92 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
167 | 2010.01.11 00:00 | close | 86 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 19.69 | 10246.28 |
168 | 2010.01.11 00:20 | close | 85 | 0.10 | 1.60731 | 0.00000 | 0.00000 | 14.19 | 10260.47 |
169 | 2010.01.11 00:22 | close | 75 | 0.10 | 1.60984 | 0.00000 | 0.00000 | -169.74 | 10090.73 |
170 | 2010.01.11 00:45 | close | 84 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 14.49 | 10105.22 |
171 | 2010.01.11 00:50 | close | 83 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 11.89 | 10117.11 |
172 | 2010.01.11 01:02 | close | 82 | 0.10 | 1.61000 | 0.00000 | 0.00000 | 12.99 | 10130.10 |
173 | 2010.01.11 02:02 | buy | 93 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
174 | 2010.01.11 02:46 | buy | 94 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
175 | 2010.01.11 04:15 | close | 94 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 10.30 | 10140.40 |
176 | 2010.01.11 04:20 | close | 93 | 0.10 | 1.61046 | 0.00000 | 0.00000 | 10.40 | 10150.80 |
177 | 2010.01.11 05:50 | buy | 95 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
178 | 2010.01.11 07:20 | buy | 96 | 0.10 | 1.60994 | 0.00000 | 0.00000 | ||
179 | 2010.01.11 08:15 | close | 95 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 16.30 | 10167.10 |
180 | 2010.01.11 08:17 | close | 96 | 0.10 | 1.61120 | 0.00000 | 0.00000 | 12.60 | 10179.70 |
181 | 2010.01.11 08:20 | close | 29 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 16.44 | 10196.14 |
182 | 2010.01.11 08:45 | buy | 97 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
183 | 2010.01.11 08:50 | buy | 98 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
184 | 2010.01.11 09:20 | close | 98 | 0.10 | 1.61362 | 0.00000 | 0.00000 | 19.50 | 10215.64 |
185 | 2010.01.11 09:32 | close | 97 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 12.40 | 10228.04 |
186 | 2010.01.11 10:32 | buy | 99 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
187 | 2010.01.11 10:37 | buy | 100 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
188 | 2010.01.11 11:10 | close | 28 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 12.94 | 10240.98 |
189 | 2010.01.11 11:15 | close | 27 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 12.54 | 10253.52 |
190 | 2010.01.11 11:17 | close | 99 | 0.10 | 1.61559 | 0.00000 | 0.00000 | 13.40 | 10266.92 |
191 | 2010.01.11 11:20 | close | 100 | 0.10 | 1.61648 | 0.00000 | 0.00000 | 25.50 | 10292.42 |
192 | 2010.01.11 14:15 | buy | 101 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
193 | 2010.01.11 14:20 | buy | 102 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
194 | 2010.01.11 14:32 | buy | 103 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
195 | 2010.01.11 14:37 | buy | 104 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
196 | 2010.01.11 16:40 | sell | 105 | 0.10 | 1.61517 | 0.00000 | 0.00000 | ||
197 | 2010.01.11 16:45 | sell | 106 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
198 | 2010.01.11 16:50 | close | 103 | 0.10 | 1.61752 | 0.00000 | 0.00000 | 3.10 | 10295.52 |
199 | 2010.01.11 16:52 | sell | 107 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
200 | 2010.01.11 16:55 | close | 104 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 1.70 | 10297.22 |
201 | 2010.01.11 17:50 | close | 107 | 0.10 | 1.61663 | 0.00000 | 0.00000 | 1.10 | 10298.32 |
202 | 2010.01.11 17:52 | buy | 108 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
203 | 2010.01.11 18:50 | close | 106 | 0.10 | 1.61494 | 0.00000 | 0.00000 | 14.00 | 10312.32 |
204 | 2010.01.11 18:53 | close | 76 | 0.10 | 1.61508 | 0.00000 | 0.00000 | -207.62 | 10104.70 |
205 | 2010.01.11 19:20 | close | 105 | 0.10 | 1.61379 | 0.00000 | 0.00000 | 13.80 | 10118.50 |
206 | 2010.01.12 03:50 | sell | 109 | 0.10 | 1.60989 | 0.00000 | 0.00000 | ||
207 | 2010.01.12 08:15 | buy | 110 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
208 | 2010.01.12 08:20 | buy | 111 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
209 | 2010.01.12 10:45 | close | 111 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 16.30 | 10134.80 |
210 | 2010.01.12 10:50 | close | 110 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 15.70 | 10150.50 |
211 | 2010.01.12 12:10 | buy | 112 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
212 | 2010.01.12 12:15 | buy | 113 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
213 | 2010.01.12 12:20 | buy | 114 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
214 | 2010.01.12 13:15 | close | 114 | 0.10 | 1.61518 | 0.00000 | 0.00000 | 13.10 | 10163.60 |
215 | 2010.01.12 13:32 | close | 113 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 17.80 | 10181.40 |
216 | 2010.01.12 13:37 | close | 112 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 10.20 | 10191.60 |
217 | 2010.01.12 14:20 | buy | 115 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
218 | 2010.01.12 14:50 | buy | 116 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
219 | 2010.01.12 15:20 | sell | 117 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
220 | 2010.01.12 16:20 | close | 116 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 16.20 | 10207.80 |
221 | 2010.01.12 16:40 | close | 115 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 12.30 | 10220.10 |
222 | 2010.01.12 16:45 | close | 108 | 0.10 | 1.61850 | 0.00000 | 0.00000 | 11.59 | 10231.69 |
223 | 2010.01.12 18:32 | buy | 118 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
224 | 2010.01.12 18:37 | buy | 119 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
225 | 2010.01.13 04:45 | sell | 120 | 0.10 | 1.61642 | 0.00000 | 0.00000 | ||
226 | 2010.01.13 07:15 | close | 101 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 10.28 | 10241.97 |
227 | 2010.01.13 07:17 | close | 102 | 0.10 | 1.61950 | 0.00000 | 0.00000 | 11.28 | 10253.25 |
228 | 2010.01.13 07:20 | close | 118 | 0.10 | 1.62071 | 0.00000 | 0.00000 | 20.89 | 10274.14 |
229 | 2010.01.13 07:22 | close | 119 | 0.10 | 1.62010 | 0.00000 | 0.00000 | 16.79 | 10290.93 |
230 | 2010.01.13 07:45 | close | 17 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 10.81 | 10301.74 |
231 | 2010.01.13 09:02 | buy | 121 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
232 | 2010.01.13 09:07 | buy | 122 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
233 | 2010.01.13 10:15 | close | 16 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 16.41 | 10318.15 |
234 | 2010.01.13 10:17 | close | 121 | 0.10 | 1.62367 | 0.00000 | 0.00000 | 14.10 | 10332.25 |
235 | 2010.01.13 10:20 | close | 122 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 34.40 | 10366.65 |
236 | 2010.01.13 10:50 | buy | 123 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
237 | 2010.01.13 11:02 | buy | 124 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
238 | 2010.01.13 12:20 | close | 124 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 10.50 | 10377.15 |
239 | 2010.01.13 12:40 | close | 123 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 13.50 | 10390.65 |
240 | 2010.01.13 15:37 | buy | 125 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
241 | 2010.01.13 16:15 | buy | 126 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
242 | 2010.01.13 18:20 | close | 126 | 0.10 | 1.62998 | 0.00000 | 0.00000 | 13.50 | 10404.15 |
243 | 2010.01.13 18:32 | close | 125 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 12.10 | 10416.25 |
244 | 2010.01.13 18:50 | buy | 127 | 0.10 | 1.63006 | 0.00000 | 0.00000 | ||
245 | 2010.01.13 19:20 | close | 87 | 0.10 | 1.62852 | 0.00000 | 0.00000 | -297.66 | 10118.59 |
246 | 2010.01.14 10:20 | close | 127 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 11.67 | 10130.26 |
247 | 2010.01.14 10:45 | buy | 128 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
248 | 2010.01.14 14:20 | sell | 129 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
249 | 2010.01.14 14:40 | sell | 130 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
250 | 2010.01.14 14:50 | close | 128 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 12.50 | 10142.76 |
251 | 2010.01.14 15:20 | buy | 131 | 0.10 | 1.63134 | 0.00000 | 0.00000 | ||
252 | 2010.01.14 17:07 | buy | 132 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
253 | 2010.01.14 17:32 | close | 131 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 13.20 | 10155.96 |
254 | 2010.01.14 17:37 | close | 132 | 0.10 | 1.63286 | 0.00000 | 0.00000 | 13.70 | 10169.66 |
255 | 2010.01.15 03:20 | sell | 133 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
256 | 2010.01.15 03:32 | sell | 134 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
257 | 2010.01.15 03:37 | sell | 135 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
258 | 2010.01.15 06:37 | buy | 136 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
259 | 2010.01.15 07:02 | buy | 137 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
260 | 2010.01.15 07:32 | buy | 138 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
261 | 2010.01.15 07:37 | buy | 139 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
262 | 2010.01.15 09:45 | sell | 140 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
263 | 2010.01.15 11:15 | close | 140 | 0.10 | 1.63156 | 0.00000 | 0.00000 | 16.60 | 10186.26 |
264 | 2010.01.15 11:20 | close | 133 | 0.10 | 1.63049 | 0.00000 | 0.00000 | 13.90 | 10200.16 |
265 | 2010.01.15 11:22 | close | 134 | 0.10 | 1.63102 | 0.00000 | 0.00000 | 11.50 | 10211.66 |
266 | 2010.01.15 11:25 | close | 135 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 16.20 | 10227.86 |
267 | 2010.01.15 13:15 | sell | 141 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
268 | 2010.01.15 13:20 | sell | 142 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
269 | 2010.01.15 13:50 | sell | 143 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
270 | 2010.01.15 16:15 | close | 142 | 0.10 | 1.63020 | 0.00000 | 0.00000 | 13.40 | 10241.26 |
271 | 2010.01.15 16:17 | close | 143 | 0.10 | 1.63049 | 0.00000 | 0.00000 | 15.10 | 10256.36 |
272 | 2010.01.15 16:20 | close | 141 | 0.10 | 1.62904 | 0.00000 | 0.00000 | 16.20 | 10272.56 |
273 | 2010.01.15 16:50 | close | 130 | 0.10 | 1.62772 | 0.00000 | 0.00000 | 18.48 | 10291.04 |
274 | 2010.01.15 17:26 | close | 129 | 0.10 | 1.62599 | 0.00000 | 0.00000 | 24.68 | 10315.72 |
275 | 2010.01.15 17:50 | sell | 144 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
276 | 2010.01.15 18:20 | sell | 145 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
277 | 2010.01.15 19:45 | sell | 146 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
278 | 2010.01.15 19:50 | sell | 147 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
279 | 2010.01.15 20:07 | sell | 148 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
280 | 2010.01.18 01:45 | buy | 149 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
281 | 2010.01.18 01:50 | buy | 150 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
282 | 2010.01.18 04:10 | close | 150 | 0.10 | 1.62881 | 0.00000 | 0.00000 | 10.90 | 10326.62 |
283 | 2010.01.18 04:40 | close | 149 | 0.10 | 1.62996 | 0.00000 | 0.00000 | 12.00 | 10338.62 |
284 | 2010.01.18 07:15 | buy | 151 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
285 | 2010.01.18 09:10 | close | 151 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 13.30 | 10351.92 |
286 | 2010.01.18 11:10 | close | 138 | 0.10 | 1.63571 | 0.00000 | 0.00000 | 10.39 | 10362.31 |
287 | 2010.01.18 11:15 | close | 136 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 15.39 | 10377.70 |
288 | 2010.01.18 11:17 | close | 137 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 14.19 | 10391.89 |
289 | 2010.01.18 11:20 | close | 139 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 34.89 | 10426.78 |
290 | 2010.01.18 11:50 | buy | 152 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
291 | 2010.01.18 12:16 | buy | 153 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
292 | 2010.01.18 12:50 | buy | 154 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
293 | 2010.01.18 16:20 | sell | 155 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
294 | 2010.01.18 16:45 | sell | 156 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
295 | 2010.01.19 01:15 | close | 154 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 11.49 | 10438.27 |
296 | 2010.01.19 01:20 | close | 153 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 16.79 | 10455.06 |
297 | 2010.01.19 01:40 | close | 152 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 20.09 | 10475.15 |
298 | 2010.01.19 09:20 | buy | 157 | 0.10 | 1.64315 | 0.00000 | 0.00000 | ||
299 | 2010.01.19 09:50 | buy | 158 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
300 | 2010.01.19 10:15 | sell | 159 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
301 | 2010.01.19 10:20 | sell | 160 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
302 | 2010.01.19 10:32 | close | 157 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 21.80 | 10496.95 |
303 | 2010.01.19 10:35 | close | 158 | 0.10 | 1.64490 | 0.00000 | 0.00000 | 22.40 | 10519.35 |
304 | 2010.01.19 10:45 | buy | 161 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
305 | 2010.01.19 11:15 | buy | 162 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
306 | 2010.01.19 11:20 | buy | 163 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
307 | 2010.01.19 11:45 | close | 160 | 0.10 | 1.64199 | 0.00000 | 0.00000 | 2.00 | 10521.35 |
308 | 2010.01.19 11:47 | buy | 164 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
309 | 2010.01.19 12:20 | close | 159 | 0.10 | 1.63950 | 0.00000 | 0.00000 | 15.20 | 10536.55 |
310 | 2010.01.19 12:22 | close | 88 | 0.10 | 1.63989 | 0.00000 | 0.00000 | -406.78 | 10129.77 |
311 | 2010.01.19 14:20 | sell | 165 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
312 | 2010.01.19 14:32 | sell | 166 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
313 | 2010.01.19 15:33 | sell | 167 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
314 | 2010.01.19 15:40 | sell | 168 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
315 | 2010.01.19 15:46 | sell | 169 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
316 | 2010.01.19 17:15 | buy | 170 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
317 | 2010.01.19 17:32 | close | 169 | 0.10 | 1.63778 | 0.00000 | 0.00000 | 0.70 | 10130.47 |
318 | 2010.01.19 19:20 | close | 170 | 0.10 | 1.63946 | 0.00000 | 0.00000 | 14.30 | 10144.77 |
319 | 2010.01.19 20:10 | buy | 171 | 0.10 | 1.63903 | 0.00000 | 0.00000 | ||
320 | 2010.01.19 21:50 | sell | 172 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
321 | 2010.01.20 02:15 | close | 172 | 0.10 | 1.63619 | 0.00000 | 0.00000 | 19.48 | 10164.25 |
322 | 2010.01.20 02:20 | close | 167 | 0.10 | 1.63427 | 0.00000 | 0.00000 | 19.68 | 10183.93 |
323 | 2010.01.20 02:22 | close | 168 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 18.08 | 10202.01 |
324 | 2010.01.20 03:20 | close | 165 | 0.10 | 1.63355 | 0.00000 | 0.00000 | 12.08 | 10214.09 |
325 | 2010.01.20 03:22 | close | 166 | 0.10 | 1.63386 | 0.00000 | 0.00000 | 11.88 | 10225.97 |
326 | 2010.01.20 05:20 | close | 156 | 0.10 | 1.63238 | 0.00000 | 0.00000 | 10.26 | 10236.23 |
327 | 2010.01.20 06:45 | close | 155 | 0.10 | 1.63178 | 0.00000 | 0.00000 | 13.26 | 10249.49 |
328 | 2010.01.20 07:45 | sell | 173 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
329 | 2010.01.20 07:50 | sell | 174 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
330 | 2010.01.20 08:33 | close | 174 | 0.10 | 1.63146 | 0.00000 | 0.00000 | 10.80 | 10260.29 |
331 | 2010.01.20 08:40 | close | 173 | 0.10 | 1.63054 | 0.00000 | 0.00000 | 10.70 | 10270.99 |
332 | 2010.01.20 09:50 | sell | 175 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
333 | 2010.01.20 10:15 | sell | 176 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
334 | 2010.01.20 10:20 | sell | 177 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
335 | 2010.01.20 11:37 | close | 177 | 0.10 | 1.62950 | 0.00000 | 0.00000 | 11.50 | 10282.49 |
336 | 2010.01.20 12:02 | close | 176 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 10.90 | 10293.39 |
337 | 2010.01.20 12:15 | sell | 178 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
338 | 2010.01.20 12:20 | sell | 179 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
339 | 2010.01.20 13:15 | close | 179 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 11.70 | 10305.09 |
340 | 2010.01.20 13:20 | close | 175 | 0.10 | 1.62716 | 0.00000 | 0.00000 | 14.60 | 10319.69 |
341 | 2010.01.20 13:50 | sell | 180 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
342 | 2010.01.20 15:20 | sell | 181 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
343 | 2010.01.20 16:40 | buy | 182 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
344 | 2010.01.20 16:46 | buy | 183 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
345 | 2010.01.20 17:37 | close | 183 | 0.10 | 1.63014 | 0.00000 | 0.00000 | 10.30 | 10329.99 |
346 | 2010.01.21 01:50 | buy | 184 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
347 | 2010.01.21 04:07 | close | 181 | 0.10 | 1.62750 | 0.00000 | 0.00000 | 9.54 | 10339.53 |
348 | 2010.01.21 08:25 | buy | 185 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
349 | 2010.01.21 08:40 | close | 178 | 0.10 | 1.62814 | 0.00000 | 0.00000 | 1.44 | 10340.97 |
350 | 2010.01.21 08:42 | buy | 186 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
351 | 2010.01.21 08:50 | close | 180 | 0.10 | 1.62556 | 0.00000 | 0.00000 | 21.54 | 10362.51 |
352 | 2010.01.21 09:20 | close | 146 | 0.10 | 1.62450 | 0.00000 | 0.00000 | 8.78 | 10371.29 |
353 | 2010.01.21 09:22 | close | 147 | 0.10 | 1.62491 | 0.00000 | 0.00000 | 9.08 | 10380.37 |
354 | 2010.01.21 09:25 | close | 148 | 0.10 | 1.62470 | 0.00000 | 0.00000 | 12.38 | 10392.75 |
355 | 2010.01.21 09:33 | close | 145 | 0.10 | 1.62391 | 0.00000 | 0.00000 | 12.28 | 10405.03 |
356 | 2010.01.21 09:36 | close | 89 | 0.10 | 1.62431 | 0.00000 | 0.00000 | -246.46 | 10158.57 |
357 | 2010.01.21 09:40 | close | 144 | 0.10 | 1.62271 | 0.00000 | 0.00000 | 15.58 | 10174.15 |
358 | 2010.01.21 12:20 | close | 120 | 0.10 | 1.61531 | 0.00000 | 0.00000 | 8.90 | 10183.05 |
359 | 2010.01.21 13:10 | sell | 187 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
360 | 2010.01.21 13:15 | sell | 188 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
361 | 2010.01.21 13:20 | sell | 189 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
362 | 2010.01.21 13:45 | sell | 190 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
363 | 2010.01.21 13:50 | sell | 191 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
364 | 2010.01.21 16:20 | buy | 192 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
365 | 2010.01.21 16:45 | buy | 193 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
366 | 2010.01.21 16:50 | buy | 194 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
367 | 2010.01.21 17:20 | close | 189 | 0.10 | 1.61631 | 0.00000 | 0.00000 | 13.20 | 10196.25 |
368 | 2010.01.21 17:22 | close | 191 | 0.10 | 1.61715 | 0.00000 | 0.00000 | 16.20 | 10212.45 |
369 | 2010.01.21 17:25 | close | 190 | 0.10 | 1.61673 | 0.00000 | 0.00000 | 12.90 | 10225.35 |
370 | 2010.01.21 17:40 | sell | 195 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
371 | 2010.01.21 17:45 | close | 194 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 17.10 | 10242.45 |
372 | 2010.01.21 17:50 | close | 192 | 0.10 | 1.62384 | 0.00000 | 0.00000 | 17.50 | 10259.95 |
373 | 2010.01.21 17:52 | close | 193 | 0.10 | 1.62210 | 0.00000 | 0.00000 | 11.00 | 10270.95 |
374 | 2010.01.21 17:57 | buy | 196 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
375 | 2010.01.21 18:20 | buy | 197 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
376 | 2010.01.21 18:32 | buy | 198 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
377 | 2010.01.21 18:37 | buy | 199 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
378 | 2010.01.21 19:50 | close | 199 | 0.10 | 1.62242 | 0.00000 | 0.00000 | 10.30 | 10281.25 |
379 | 2010.01.22 02:40 | sell | 200 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
380 | 2010.01.22 07:15 | close | 198 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 10.39 | 10291.64 |
381 | 2010.01.22 07:20 | close | 197 | 0.10 | 1.62343 | 0.00000 | 0.00000 | 12.49 | 10304.13 |
382 | 2010.01.22 07:37 | close | 196 | 0.10 | 1.62421 | 0.00000 | 0.00000 | 10.29 | 10314.42 |
383 | 2010.01.22 10:10 | buy | 201 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
384 | 2010.01.22 10:15 | buy | 202 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
385 | 2010.01.22 10:20 | buy | 203 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
386 | 2010.01.22 10:45 | buy | 204 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
387 | 2010.01.22 11:10 | sell | 205 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
388 | 2010.01.22 11:15 | close | 204 | 0.10 | 1.62398 | 0.00000 | 0.00000 | 4.40 | 10318.82 |
389 | 2010.01.22 11:17 | sell | 206 | 0.10 | 1.62364 | 0.00000 | 0.00000 | ||
390 | 2010.01.22 11:20 | sell | 207 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
391 | 2010.01.22 12:20 | close | 206 | 0.10 | 1.62245 | 0.00000 | 0.00000 | 11.90 | 10330.72 |
392 | 2010.01.22 12:22 | close | 207 | 0.10 | 1.62338 | 0.00000 | 0.00000 | 16.30 | 10347.02 |
393 | 2010.01.22 12:45 | close | 205 | 0.10 | 1.62089 | 0.00000 | 0.00000 | 20.60 | 10367.62 |
394 | 2010.01.22 13:15 | close | 200 | 0.10 | 1.61804 | 0.00000 | 0.00000 | 22.40 | 10390.02 |
395 | 2010.01.22 13:20 | close | 195 | 0.10 | 1.61608 | 0.00000 | 0.00000 | 25.28 | 10415.30 |
396 | 2010.01.22 13:40 | close | 188 | 0.10 | 1.61587 | 0.00000 | 0.00000 | 9.98 | 10425.28 |
397 | 2010.01.22 13:45 | close | 187 | 0.10 | 1.61468 | 0.00000 | 0.00000 | 14.38 | 10439.66 |
398 | 2010.01.22 13:50 | close | 117 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 12.06 | 10451.72 |
399 | 2010.01.22 14:37 | sell | 208 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
400 | 2010.01.22 15:20 | close | 208 | 0.10 | 1.61188 | 0.00000 | 0.00000 | 14.70 | 10466.42 |
401 | 2010.01.22 15:50 | sell | 209 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
402 | 2010.01.22 16:07 | close | 209 | 0.10 | 1.61051 | 0.00000 | 0.00000 | 10.80 | 10477.22 |
403 | 2010.01.22 16:40 | sell | 210 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
404 | 2010.01.22 16:45 | sell | 211 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
405 | 2010.01.22 16:50 | sell | 212 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
406 | 2010.01.22 17:10 | sell | 213 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
407 | 2010.01.22 17:15 | sell | 214 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
408 | 2010.01.22 17:20 | sell | 215 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
409 | 2010.01.22 17:32 | sell | 216 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
410 | 2010.01.22 17:37 | close | 161 | 0.10 | 1.61475 | 0.00000 | 0.00000 | -308.25 | 10168.97 |
411 | 2010.01.22 17:40 | sell | 217 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
412 | 2010.01.22 17:50 | close | 216 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 10.50 | 10179.47 |
413 | 2010.01.22 18:15 | sell | 218 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
414 | 2010.01.22 21:20 | close | 215 | 0.10 | 1.61282 | 0.00000 | 0.00000 | 14.90 | 10194.37 |
415 | 2010.01.22 21:45 | close | 218 | 0.10 | 1.61294 | 0.00000 | 0.00000 | 10.20 | 10204.57 |
416 | 2010.01.22 21:50 | close | 214 | 0.10 | 1.61217 | 0.00000 | 0.00000 | 14.50 | 10219.07 |
417 | 2010.01.25 00:15 | sell | 219 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
418 | 2010.01.25 04:52 | close | 213 | 0.10 | 1.61286 | 0.00000 | 0.00000 | 0.38 | 10219.45 |
419 | 2010.01.25 04:59 | close | 217 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 1.88 | 10221.33 |
420 | 2010.01.25 14:50 | sell | 220 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
421 | 2010.01.26 01:20 | close | 203 | 0.10 | 1.62655 | 0.00000 | 0.00000 | 13.28 | 10234.61 |
422 | 2010.01.26 03:50 | buy | 221 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
423 | 2010.01.26 07:45 | sell | 222 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
424 | 2010.01.26 08:50 | buy | 223 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
425 | 2010.01.26 09:32 | close | 223 | 0.10 | 1.62603 | 0.00000 | 0.00000 | 16.30 | 10250.91 |
426 | 2010.01.26 09:50 | buy | 224 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
427 | 2010.01.26 10:10 | buy | 225 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
428 | 2010.01.26 10:33 | close | 222 | 0.10 | 1.61999 | 0.00000 | 0.00000 | 34.10 | 10285.01 |
429 | 2010.01.26 10:46 | close | 220 | 0.10 | 1.61487 | 0.00000 | 0.00000 | 11.48 | 10296.49 |
430 | 2010.01.26 13:45 | sell | 226 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
431 | 2010.01.26 13:50 | sell | 227 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
432 | 2010.01.26 14:07 | sell | 228 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
433 | 2010.01.26 14:50 | close | 227 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 12.00 | 10308.49 |
434 | 2010.01.26 14:55 | close | 228 | 0.10 | 1.61337 | 0.00000 | 0.00000 | 11.60 | 10320.09 |
435 | 2010.01.26 15:02 | close | 226 | 0.10 | 1.61240 | 0.00000 | 0.00000 | 13.10 | 10333.19 |
436 | 2010.01.26 15:20 | sell | 229 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
437 | 2010.01.26 15:40 | sell | 230 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
438 | 2010.01.26 15:45 | sell | 231 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
439 | 2010.01.26 15:50 | sell | 232 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
440 | 2010.01.26 18:16 | buy | 233 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
441 | 2010.01.27 09:15 | buy | 234 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
442 | 2010.01.27 10:10 | sell | 235 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
443 | 2010.01.27 10:40 | close | 234 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 12.60 | 10345.79 |
444 | 2010.01.27 10:45 | close | 233 | 0.10 | 1.61820 | 0.00000 | 0.00000 | 16.59 | 10362.38 |
445 | 2010.01.27 14:20 | buy | 236 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
446 | 2010.01.27 15:10 | buy | 237 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
447 | 2010.01.27 15:15 | buy | 238 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
448 | 2010.01.27 15:20 | buy | 239 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
449 | 2010.01.27 17:50 | sell | 240 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
450 | 2010.01.27 19:20 | close | 240 | 0.10 | 1.61879 | 0.00000 | 0.00000 | 20.60 | 10382.98 |
451 | 2010.01.27 20:02 | sell | 241 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
452 | 2010.01.27 20:07 | sell | 242 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
453 | 2010.01.27 20:20 | close | 241 | 0.10 | 1.61756 | 0.00000 | 0.00000 | 16.90 | 10399.88 |
454 | 2010.01.27 20:22 | close | 242 | 0.10 | 1.61846 | 0.00000 | 0.00000 | 12.40 | 10412.28 |
455 | 2010.01.27 20:45 | sell | 243 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
456 | 2010.01.27 20:50 | sell | 244 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
457 | 2010.01.27 21:15 | close | 244 | 0.10 | 1.61805 | 0.00000 | 0.00000 | 13.40 | 10425.68 |
458 | 2010.01.27 21:20 | close | 243 | 0.10 | 1.61639 | 0.00000 | 0.00000 | 16.80 | 10442.48 |
459 | 2010.01.27 21:45 | sell | 245 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
460 | 2010.01.27 21:50 | close | 162 | 0.10 | 1.61715 | 0.00000 | 0.00000 | -263.38 | 10179.10 |
461 | 2010.01.27 21:52 | sell | 246 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
462 | 2010.01.27 23:20 | sell | 247 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
463 | 2010.01.27 23:50 | sell | 248 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
464 | 2010.01.28 02:20 | sell | 249 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
465 | 2010.01.28 02:50 | close | 247 | 0.10 | 1.61640 | 0.00000 | 0.00000 | 10.04 | 10189.14 |
466 | 2010.01.28 02:55 | close | 249 | 0.10 | 1.61680 | 0.00000 | 0.00000 | 13.80 | 10202.94 |
467 | 2010.01.28 02:59 | sell | 250 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
468 | 2010.01.28 03:20 | sell | 251 | 0.10 | 1.61752 | 0.00000 | 0.00000 | ||
469 | 2010.01.28 04:20 | close | 239 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 15.17 | 10218.11 |
470 | 2010.01.28 05:40 | buy | 252 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
471 | 2010.01.28 05:45 | buy | 253 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
472 | 2010.01.28 05:50 | buy | 254 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
473 | 2010.01.28 08:20 | close | 254 | 0.10 | 1.62221 | 0.00000 | 0.00000 | 11.40 | 10229.51 |
474 | 2010.01.28 08:40 | close | 253 | 0.10 | 1.62335 | 0.00000 | 0.00000 | 14.20 | 10243.71 |
475 | 2010.01.28 08:45 | close | 238 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 17.97 | 10261.68 |
476 | 2010.01.28 08:47 | close | 252 | 0.10 | 1.62406 | 0.00000 | 0.00000 | 14.80 | 10276.48 |
477 | 2010.01.28 08:50 | close | 236 | 0.10 | 1.62550 | 0.00000 | 0.00000 | 13.87 | 10290.35 |
478 | 2010.01.28 08:52 | close | 237 | 0.10 | 1.62478 | 0.00000 | 0.00000 | 12.57 | 10302.92 |
479 | 2010.01.28 09:15 | close | 225 | 0.10 | 1.62673 | 0.00000 | 0.00000 | 12.36 | 10315.28 |
480 | 2010.01.28 09:20 | close | 221 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 12.66 | 10327.94 |
481 | 2010.01.28 09:25 | close | 224 | 0.10 | 1.62728 | 0.00000 | 0.00000 | 11.86 | 10339.80 |
482 | 2010.01.28 11:33 | buy | 255 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
483 | 2010.01.28 11:40 | buy | 256 | 0.10 | 1.62643 | 0.00000 | 0.00000 | ||
484 | 2010.01.28 11:46 | buy | 257 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
485 | 2010.01.28 12:20 | close | 257 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 10.80 | 10350.60 |
486 | 2010.01.28 16:20 | close | 248 | 0.10 | 1.61610 | 0.00000 | 0.00000 | 16.34 | 10366.94 |
487 | 2010.01.28 16:27 | sell | 258 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
488 | 2010.01.28 16:45 | close | 251 | 0.10 | 1.61630 | 0.00000 | 0.00000 | 12.20 | 10379.14 |
489 | 2010.01.28 16:50 | close | 245 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 15.74 | 10394.88 |
490 | 2010.01.28 16:52 | close | 246 | 0.10 | 1.61562 | 0.00000 | 0.00000 | 10.94 | 10405.82 |
491 | 2010.01.28 16:55 | close | 250 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 18.10 | 10423.92 |
492 | 2010.01.28 18:50 | close | 258 | 0.10 | 1.61518 | 0.00000 | 0.00000 | 11.80 | 10435.72 |
493 | 2010.01.29 00:50 | sell | 259 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
494 | 2010.01.29 01:37 | close | 235 | 0.10 | 1.61375 | 0.00000 | 0.00000 | 9.72 | 10445.44 |
495 | 2010.01.29 05:20 | buy | 260 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
496 | 2010.01.29 07:45 | sell | 261 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
497 | 2010.01.29 08:20 | buy | 262 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
498 | 2010.01.29 09:15 | close | 262 | 0.10 | 1.61620 | 0.00000 | 0.00000 | 17.30 | 10462.74 |
499 | 2010.01.29 09:17 | close | 164 | 0.10 | 1.61567 | 0.00000 | 0.00000 | -266.22 | 10196.52 |
500 | 2010.01.29 09:20 | close | 260 | 0.10 | 1.61780 | 0.00000 | 0.00000 | 20.90 | 10217.42 |
501 | 2010.01.29 10:20 | buy | 263 | 0.10 | 1.61688 | 0.00000 | 0.00000 | ||
502 | 2010.01.29 10:32 | buy | 264 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
503 | 2010.01.29 10:37 | buy | 265 | 0.10 | 1.61569 | 0.00000 | 0.00000 | ||
504 | 2010.01.29 14:02 | close | 232 | 0.10 | 1.61329 | 0.00000 | 0.00000 | 10.70 | 10228.12 |
505 | 2010.01.29 14:07 | close | 259 | 0.10 | 1.61313 | 0.00000 | 0.00000 | 12.90 | 10241.02 |
506 | 2010.01.29 14:40 | close | 231 | 0.10 | 1.61236 | 0.00000 | 0.00000 | 11.90 | 10252.92 |
507 | 2010.01.29 14:42 | close | 261 | 0.10 | 1.61297 | 0.00000 | 0.00000 | 14.40 | 10267.32 |
508 | 2010.01.29 14:45 | close | 211 | 0.10 | 1.61054 | 0.00000 | 0.00000 | 10.86 | 10278.18 |
509 | 2010.01.29 14:47 | close | 212 | 0.10 | 1.61115 | 0.00000 | 0.00000 | 13.46 | 10291.64 |
510 | 2010.01.29 14:50 | close | 109 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 13.62 | 10305.26 |
511 | 2010.01.29 14:52 | close | 210 | 0.10 | 1.60932 | 0.00000 | 0.00000 | 14.36 | 10319.62 |
512 | 2010.01.29 14:55 | close | 219 | 0.10 | 1.60872 | 0.00000 | 0.00000 | 37.08 | 10356.70 |
513 | 2010.01.29 14:57 | close | 229 | 0.10 | 1.61054 | 0.00000 | 0.00000 | 18.00 | 10374.70 |
514 | 2010.01.29 14:59 | close | 230 | 0.10 | 1.60849 | 0.00000 | 0.00000 | 42.50 | 10417.20 |
515 | 2010.01.29 16:20 | sell | 266 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
516 | 2010.01.29 16:33 | sell | 267 | 0.10 | 1.60631 | 0.00000 | 0.00000 | ||
517 | 2010.01.29 16:40 | sell | 268 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
518 | 2010.01.29 16:59 | close | 266 | 0.10 | 1.60502 | 0.00000 | 0.00000 | 10.30 | 10427.50 |
519 | 2010.01.29 17:00 | close | 267 | 0.10 | 1.60526 | 0.00000 | 0.00000 | 10.50 | 10438.00 |
520 | 2010.01.29 17:10 | close | 268 | 0.10 | 1.60553 | 0.00000 | 0.00000 | 11.90 | 10449.90 |
521 | 2010.01.29 22:50 | close | 92 | 0.10 | 1.60049 | 0.00000 | 0.00000 | 5.48 | 10455.38 |
522 | 2010.02.01 00:00 | close | 90 | 0.10 | 1.59725 | 0.00000 | 0.00000 | 28.36 | 10483.74 |
523 | 2010.02.01 00:02 | close | 91 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 39.96 | 10523.70 |
524 | 2010.02.01 00:20 | sell | 269 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
525 | 2010.02.01 00:50 | sell | 270 | 0.10 | 1.59737 | 0.00000 | 0.00000 | ||
526 | 2010.02.01 08:59 | close | 270 | 0.10 | 1.59590 | 0.00000 | 0.00000 | 14.70 | 10538.40 |
527 | 2010.02.01 09:02 | close | 269 | 0.10 | 1.59539 | 0.00000 | 0.00000 | 14.60 | 10553.00 |
528 | 2010.02.01 10:20 | sell | 271 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
529 | 2010.02.01 10:50 | close | 271 | 0.10 | 1.59258 | 0.00000 | 0.00000 | 19.40 | 10572.40 |
530 | 2010.02.01 11:07 | sell | 272 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
531 | 2010.02.01 11:15 | close | 272 | 0.10 | 1.59122 | 0.00000 | 0.00000 | 17.00 | 10589.40 |
532 | 2010.02.01 12:20 | sell | 273 | 0.10 | 1.58874 | 0.00000 | 0.00000 | ||
533 | 2010.02.01 13:45 | sell | 274 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
534 | 2010.02.01 13:50 | sell | 275 | 0.10 | 1.59007 | 0.00000 | 0.00000 | ||
535 | 2010.02.01 16:15 | buy | 276 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
536 | 2010.02.01 16:20 | buy | 277 | 0.10 | 1.59279 | 0.00000 | 0.00000 | ||
537 | 2010.02.01 16:50 | buy | 278 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
538 | 2010.02.01 17:23 | close | 278 | 0.10 | 1.59226 | 0.00000 | 0.00000 | 2.60 | 10592.00 |
539 | 2010.02.01 18:20 | close | 277 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 15.30 | 10607.30 |
540 | 2010.02.01 19:15 | close | 276 | 0.10 | 1.59517 | 0.00000 | 0.00000 | 10.30 | 10617.60 |
541 | 2010.02.02 10:20 | sell | 279 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
542 | 2010.02.02 10:32 | sell | 280 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
543 | 2010.02.02 10:37 | sell | 281 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
544 | 2010.02.02 11:20 | close | 280 | 0.10 | 1.59411 | 0.00000 | 0.00000 | 10.10 | 10627.70 |
545 | 2010.02.02 11:22 | close | 281 | 0.10 | 1.59443 | 0.00000 | 0.00000 | 10.20 | 10637.90 |
546 | 2010.02.02 12:45 | sell | 282 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
547 | 2010.02.02 16:02 | buy | 283 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
548 | 2010.02.02 16:20 | close | 283 | 0.10 | 1.59732 | 0.00000 | 0.00000 | 18.30 | 10656.20 |
549 | 2010.02.02 16:45 | close | 163 | 0.10 | 1.59773 | 0.00000 | 0.00000 | -445.54 | 10210.66 |
550 | 2010.02.02 17:20 | buy | 284 | 0.10 | 1.59801 | 0.00000 | 0.00000 | ||
551 | 2010.02.02 18:20 | close | 284 | 0.10 | 1.59950 | 0.00000 | 0.00000 | 14.90 | 10225.56 |
552 | 2010.02.02 19:07 | buy | 285 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
553 | 2010.02.03 01:50 | close | 285 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 13.69 | 10239.25 |
554 | 2010.02.03 09:07 | buy | 286 | 0.10 | 1.60557 | 0.00000 | 0.00000 | ||
555 | 2010.02.03 10:02 | close | 286 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 10.30 | 10249.55 |
556 | 2010.02.03 10:20 | buy | 287 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
557 | 2010.02.03 10:40 | buy | 288 | 0.10 | 1.60551 | 0.00000 | 0.00000 | ||
558 | 2010.02.03 10:45 | buy | 289 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
559 | 2010.02.03 10:50 | buy | 290 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
560 | 2010.02.03 16:07 | sell | 291 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
561 | 2010.02.03 16:45 | close | 291 | 0.10 | 1.59545 | 0.00000 | 0.00000 | 16.20 | 10265.75 |
562 | 2010.02.03 20:10 | close | 279 | 0.10 | 1.59297 | 0.00000 | 0.00000 | 10.08 | 10275.83 |
563 | 2010.02.03 20:15 | close | 282 | 0.10 | 1.59228 | 0.00000 | 0.00000 | 17.88 | 10293.71 |
564 | 2010.02.04 00:10 | sell | 292 | 0.10 | 1.59062 | 0.00000 | 0.00000 | ||
565 | 2010.02.04 08:20 | sell | 293 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
566 | 2010.02.04 09:20 | close | 292 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 12.20 | 10305.91 |
567 | 2010.02.04 09:37 | close | 293 | 0.10 | 1.58928 | 0.00000 | 0.00000 | 11.10 | 10317.01 |
568 | 2010.02.04 10:15 | close | 275 | 0.10 | 1.58895 | 0.00000 | 0.00000 | 10.10 | 10327.11 |
569 | 2010.02.04 10:20 | close | 274 | 0.10 | 1.58789 | 0.00000 | 0.00000 | 13.40 | 10340.51 |
570 | 2010.02.04 10:45 | close | 273 | 0.10 | 1.58746 | 0.00000 | 0.00000 | 11.70 | 10352.21 |
571 | 2010.02.05 19:50 | close at stop | 290 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -479.24 | 9872.97 |
572 | 2010.02.05 19:50 | close at stop | 289 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -489.64 | 9383.33 |
573 | 2010.02.05 19:50 | close at stop | 288 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -497.34 | 8885.99 |
574 | 2010.02.05 19:50 | close at stop | 287 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -501.14 | 8384.85 |
575 | 2010.02.05 19:50 | close at stop | 265 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -599.17 | 7785.68 |
576 | 2010.02.05 19:50 | close at stop | 264 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -601.37 | 7184.31 |
577 | 2010.02.05 19:50 | close at stop | 263 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -611.07 | 6573.24 |
578 | 2010.02.05 19:50 | close at stop | 256 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -706.58 | 5866.66 |
579 | 2010.02.05 19:50 | close at stop | 255 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -715.78 | 5150.88 |
580 | 2010.02.05 19:50 | close at stop | 202 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -709.44 | 4441.44 |
581 | 2010.02.05 19:50 | close at stop | 201 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -720.54 | 3720.90 |
582 | 2010.02.05 19:50 | close at stop | 186 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -727.45 | 2993.45 |
583 | 2010.02.05 19:50 | close at stop | 185 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -727.45 | 2266.00 |
584 | 2010.02.05 19:50 | close at stop | 184 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -752.15 | 1513.85 |
585 | 2010.02.05 19:50 | close at stop | 182 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -745.38 | 768.47 |
586 | 2010.02.05 19:50 | close at stop | 171 | 0.10 | 1.55578 | 0.00000 | 0.00000 | -832.69 | -64.22 |