Strategy Tester Report
Combo_Right
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | tp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4900.71 | Gross profit | 0.00 | Gross loss | -4900.71 |
Profit factor | 0.00 | Expected payoff | -2.81 | ||
Absolute drawdown | 4901.51 | Maximal drawdown | 4901.51 (49.02%) | Relative drawdown | 49.02% (4901.51) |
Total trades | 1744 | Short positions (won %) | 885 (0.00%) | Long positions (won %) | 859 (0.00%) |
Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 1744 (100.00%) | ||
Largest | profit trade | 0.00 | loss trade | -3.38 | |
Average | profit trade | 0.00 | loss trade | -2.81 | |
Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 1744 (-4900.71) | |
Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -4900.71 (1744) | |
Average | consecutive wins | 0 | consecutive losses | 1744 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.01 | 1.61221 | 1.61552 | 1.61452 | ||
2 | 2010.01.04 00:10 | s/l | 1 | 0.01 | 1.61552 | 1.61552 | 1.61452 | -3.31 | 9996.69 |
3 | 2010.01.04 01:00 | sell | 2 | 0.01 | 1.61369 | 1.61700 | 1.61600 | ||
4 | 2010.01.04 01:02 | s/l | 2 | 0.01 | 1.61700 | 1.61700 | 1.61600 | -3.31 | 9993.38 |
5 | 2010.01.04 02:00 | sell | 3 | 0.01 | 1.61198 | 1.61529 | 1.61429 | ||
6 | 2010.01.04 02:03 | t/p | 3 | 0.01 | 1.61429 | 1.61529 | 1.61429 | -2.31 | 9991.07 |
7 | 2010.01.04 03:00 | sell | 4 | 0.01 | 1.60881 | 1.61212 | 1.61112 | ||
8 | 2010.01.04 03:10 | s/l | 4 | 0.01 | 1.61212 | 1.61212 | 1.61112 | -3.31 | 9987.76 |
9 | 2010.01.04 04:00 | sell | 5 | 0.01 | 1.61096 | 1.61427 | 1.61327 | ||
10 | 2010.01.04 04:10 | t/p | 5 | 0.01 | 1.61327 | 1.61427 | 1.61327 | -2.31 | 9985.45 |
11 | 2010.01.04 05:00 | sell | 6 | 0.01 | 1.60863 | 1.61194 | 1.61094 | ||
12 | 2010.01.04 05:15 | s/l | 6 | 0.01 | 1.61194 | 1.61194 | 1.61094 | -3.31 | 9982.14 |
13 | 2010.01.04 06:00 | sell | 7 | 0.01 | 1.60890 | 1.61221 | 1.61121 | ||
14 | 2010.01.04 06:07 | t/p | 7 | 0.01 | 1.61121 | 1.61221 | 1.61121 | -2.31 | 9979.83 |
15 | 2010.01.04 07:00 | sell | 8 | 0.01 | 1.60924 | 1.61255 | 1.61155 | ||
16 | 2010.01.04 07:02 | s/l | 8 | 0.01 | 1.61255 | 1.61255 | 1.61155 | -3.31 | 9976.52 |
17 | 2010.01.04 08:00 | sell | 9 | 0.01 | 1.60869 | 1.61200 | 1.61100 | ||
18 | 2010.01.04 08:03 | t/p | 9 | 0.01 | 1.61100 | 1.61200 | 1.61100 | -2.31 | 9974.21 |
19 | 2010.01.04 09:00 | sell | 10 | 0.01 | 1.60968 | 1.61299 | 1.61199 | ||
20 | 2010.01.04 09:07 | t/p | 10 | 0.01 | 1.61199 | 1.61299 | 1.61199 | -2.31 | 9971.90 |
21 | 2010.01.04 10:00 | buy | 11 | 0.01 | 1.61807 | 1.61476 | 1.61576 | ||
22 | 2010.01.04 10:05 | t/p | 11 | 0.01 | 1.61576 | 1.61476 | 1.61576 | -2.31 | 9969.59 |
23 | 2010.01.04 11:00 | buy | 12 | 0.01 | 1.62316 | 1.61985 | 1.62085 | ||
24 | 2010.01.04 11:02 | s/l | 12 | 0.01 | 1.61985 | 1.61985 | 1.62085 | -3.31 | 9966.28 |
25 | 2010.01.04 12:00 | buy | 13 | 0.01 | 1.62021 | 1.61690 | 1.61790 | ||
26 | 2010.01.04 12:03 | t/p | 13 | 0.01 | 1.61790 | 1.61690 | 1.61790 | -2.31 | 9963.97 |
27 | 2010.01.04 13:00 | buy | 14 | 0.01 | 1.62478 | 1.62147 | 1.62247 | ||
28 | 2010.01.04 13:05 | s/l | 14 | 0.01 | 1.62147 | 1.62147 | 1.62247 | -3.31 | 9960.66 |
29 | 2010.01.04 14:00 | buy | 15 | 0.01 | 1.61747 | 1.61416 | 1.61516 | ||
30 | 2010.01.04 14:15 | t/p | 15 | 0.01 | 1.61516 | 1.61416 | 1.61516 | -2.31 | 9958.35 |
31 | 2010.01.04 15:00 | buy | 16 | 0.01 | 1.61901 | 1.61570 | 1.61670 | ||
32 | 2010.01.04 15:03 | t/p | 16 | 0.01 | 1.61670 | 1.61570 | 1.61670 | -2.31 | 9956.04 |
33 | 2010.01.04 16:00 | buy | 17 | 0.01 | 1.61918 | 1.61587 | 1.61687 | ||
34 | 2010.01.04 16:02 | t/p | 17 | 0.01 | 1.61687 | 1.61587 | 1.61687 | -2.31 | 9953.73 |
35 | 2010.01.04 17:00 | sell | 18 | 0.01 | 1.61191 | 1.61522 | 1.61422 | ||
36 | 2010.01.04 17:02 | s/l | 18 | 0.01 | 1.61522 | 1.61522 | 1.61422 | -3.31 | 9950.42 |
37 | 2010.01.04 18:00 | sell | 19 | 0.01 | 1.61059 | 1.61390 | 1.61290 | ||
38 | 2010.01.04 18:10 | s/l | 19 | 0.01 | 1.61390 | 1.61390 | 1.61290 | -3.31 | 9947.11 |
39 | 2010.01.04 19:00 | sell | 20 | 0.01 | 1.61251 | 1.61582 | 1.61482 | ||
40 | 2010.01.04 19:15 | t/p | 20 | 0.01 | 1.61482 | 1.61582 | 1.61482 | -2.31 | 9944.80 |
41 | 2010.01.04 20:00 | sell | 21 | 0.01 | 1.60976 | 1.61307 | 1.61207 | ||
42 | 2010.01.04 20:10 | s/l | 21 | 0.01 | 1.61307 | 1.61307 | 1.61207 | -3.31 | 9941.49 |
43 | 2010.01.04 21:00 | sell | 22 | 0.01 | 1.60927 | 1.61258 | 1.61158 | ||
44 | 2010.01.04 21:26 | s/l | 22 | 0.01 | 1.61258 | 1.61258 | 1.61158 | -3.31 | 9938.18 |
45 | 2010.01.04 22:00 | sell | 23 | 0.01 | 1.61004 | 1.61335 | 1.61235 | ||
46 | 2010.01.04 22:15 | t/p | 23 | 0.01 | 1.61235 | 1.61335 | 1.61235 | -2.31 | 9935.87 |
47 | 2010.01.04 23:00 | sell | 24 | 0.01 | 1.60815 | 1.61146 | 1.61046 | ||
48 | 2010.01.04 23:10 | s/l | 24 | 0.01 | 1.61146 | 1.61146 | 1.61046 | -3.31 | 9932.56 |
49 | 2010.01.05 00:00 | sell | 25 | 0.01 | 1.60880 | 1.61211 | 1.61111 | ||
50 | 2010.01.05 00:10 | s/l | 25 | 0.01 | 1.61211 | 1.61211 | 1.61111 | -3.31 | 9929.25 |
51 | 2010.01.05 01:00 | buy | 26 | 0.01 | 1.61398 | 1.61067 | 1.61167 | ||
52 | 2010.01.05 01:10 | t/p | 26 | 0.01 | 1.61167 | 1.61067 | 1.61167 | -2.31 | 9926.94 |
53 | 2010.01.05 02:00 | buy | 27 | 0.01 | 1.61318 | 1.60987 | 1.61087 | ||
54 | 2010.01.05 02:05 | s/l | 27 | 0.01 | 1.60987 | 1.60987 | 1.61087 | -3.31 | 9923.63 |
55 | 2010.01.05 03:00 | sell | 28 | 0.01 | 1.60777 | 1.61108 | 1.61008 | ||
56 | 2010.01.05 03:02 | t/p | 28 | 0.01 | 1.61008 | 1.61108 | 1.61008 | -2.31 | 9921.32 |
57 | 2010.01.05 04:00 | sell | 29 | 0.01 | 1.60935 | 1.61266 | 1.61166 | ||
58 | 2010.01.05 04:45 | t/p | 29 | 0.01 | 1.61166 | 1.61266 | 1.61166 | -2.31 | 9919.01 |
59 | 2010.01.05 05:00 | sell | 30 | 0.01 | 1.60861 | 1.61192 | 1.61092 | ||
60 | 2010.01.05 05:10 | s/l | 30 | 0.01 | 1.61192 | 1.61192 | 1.61092 | -3.31 | 9915.70 |
61 | 2010.01.05 06:00 | sell | 31 | 0.01 | 1.60860 | 1.61191 | 1.61091 | ||
62 | 2010.01.05 06:02 | t/p | 31 | 0.01 | 1.61091 | 1.61191 | 1.61091 | -2.31 | 9913.39 |
63 | 2010.01.05 07:00 | buy | 32 | 0.01 | 1.61602 | 1.61271 | 1.61371 | ||
64 | 2010.01.05 07:10 | s/l | 32 | 0.01 | 1.61271 | 1.61271 | 1.61371 | -3.31 | 9910.08 |
65 | 2010.01.05 08:00 | buy | 33 | 0.01 | 1.61777 | 1.61446 | 1.61546 | ||
66 | 2010.01.05 08:10 | s/l | 33 | 0.01 | 1.61446 | 1.61446 | 1.61546 | -3.31 | 9906.77 |
67 | 2010.01.05 09:00 | sell | 34 | 0.01 | 1.60993 | 1.61324 | 1.61224 | ||
68 | 2010.01.05 09:05 | t/p | 34 | 0.01 | 1.61224 | 1.61324 | 1.61224 | -2.31 | 9904.46 |
69 | 2010.01.05 10:00 | sell | 35 | 0.01 | 1.60436 | 1.60767 | 1.60667 | ||
70 | 2010.01.05 10:10 | s/l | 35 | 0.01 | 1.60767 | 1.60767 | 1.60667 | -3.31 | 9901.15 |
71 | 2010.01.05 11:00 | sell | 36 | 0.01 | 1.60486 | 1.60817 | 1.60717 | ||
72 | 2010.01.05 11:07 | s/l | 36 | 0.01 | 1.60817 | 1.60817 | 1.60717 | -3.31 | 9897.84 |
73 | 2010.01.05 12:00 | sell | 37 | 0.01 | 1.59996 | 1.60327 | 1.60227 | ||
74 | 2010.01.05 12:02 | t/p | 37 | 0.01 | 1.60227 | 1.60327 | 1.60227 | -2.31 | 9895.53 |
75 | 2010.01.05 13:00 | sell | 38 | 0.01 | 1.60116 | 1.60447 | 1.60347 | ||
76 | 2010.01.05 13:13 | s/l | 38 | 0.01 | 1.60447 | 1.60447 | 1.60347 | -3.31 | 9892.22 |
77 | 2010.01.05 14:00 | sell | 39 | 0.01 | 1.60358 | 1.60689 | 1.60589 | ||
78 | 2010.01.05 14:02 | s/l | 39 | 0.01 | 1.60689 | 1.60689 | 1.60589 | -3.31 | 9888.91 |
79 | 2010.01.05 15:00 | sell | 40 | 0.01 | 1.60369 | 1.60700 | 1.60600 | ||
80 | 2010.01.05 15:02 | t/p | 40 | 0.01 | 1.60600 | 1.60700 | 1.60600 | -2.31 | 9886.60 |
81 | 2010.01.05 16:00 | sell | 41 | 0.01 | 1.60442 | 1.60773 | 1.60673 | ||
82 | 2010.01.05 16:02 | t/p | 41 | 0.01 | 1.60673 | 1.60773 | 1.60673 | -2.31 | 9884.29 |
83 | 2010.01.05 17:00 | sell | 42 | 0.01 | 1.60310 | 1.60641 | 1.60541 | ||
84 | 2010.01.05 17:02 | s/l | 42 | 0.01 | 1.60641 | 1.60641 | 1.60541 | -3.31 | 9880.98 |
85 | 2010.01.05 18:00 | sell | 43 | 0.01 | 1.60068 | 1.60399 | 1.60299 | ||
86 | 2010.01.05 18:15 | t/p | 43 | 0.01 | 1.60299 | 1.60399 | 1.60299 | -2.31 | 9878.67 |
87 | 2010.01.05 19:00 | sell | 44 | 0.01 | 1.60019 | 1.60350 | 1.60250 | ||
88 | 2010.01.05 19:05 | t/p | 44 | 0.01 | 1.60250 | 1.60350 | 1.60250 | -2.31 | 9876.36 |
89 | 2010.01.05 20:00 | sell | 45 | 0.01 | 1.59750 | 1.60081 | 1.59981 | ||
90 | 2010.01.05 20:10 | s/l | 45 | 0.01 | 1.60081 | 1.60081 | 1.59981 | -3.31 | 9873.05 |
91 | 2010.01.05 21:00 | sell | 46 | 0.01 | 1.60002 | 1.60333 | 1.60233 | ||
92 | 2010.01.05 21:07 | s/l | 46 | 0.01 | 1.60333 | 1.60333 | 1.60233 | -3.31 | 9869.74 |
93 | 2010.01.05 22:00 | sell | 47 | 0.01 | 1.59945 | 1.60276 | 1.60176 | ||
94 | 2010.01.05 22:32 | s/l | 47 | 0.01 | 1.60276 | 1.60276 | 1.60176 | -3.31 | 9866.43 |
95 | 2010.01.05 23:00 | sell | 48 | 0.01 | 1.59898 | 1.60229 | 1.60129 | ||
96 | 2010.01.05 23:15 | s/l | 48 | 0.01 | 1.60229 | 1.60229 | 1.60129 | -3.31 | 9863.12 |
97 | 2010.01.06 00:00 | sell | 49 | 0.01 | 1.59862 | 1.60193 | 1.60093 | ||
98 | 2010.01.06 00:10 | t/p | 49 | 0.01 | 1.60093 | 1.60193 | 1.60093 | -2.31 | 9860.81 |
99 | 2010.01.06 01:00 | sell | 50 | 0.01 | 1.59897 | 1.60228 | 1.60128 | ||
100 | 2010.01.06 01:10 | t/p | 50 | 0.01 | 1.60128 | 1.60228 | 1.60128 | -2.31 | 9858.50 |
101 | 2010.01.06 02:00 | sell | 51 | 0.01 | 1.59642 | 1.59973 | 1.59873 | ||
102 | 2010.01.06 02:07 | t/p | 51 | 0.01 | 1.59873 | 1.59973 | 1.59873 | -2.31 | 9856.19 |
103 | 2010.01.06 03:00 | buy | 52 | 0.01 | 1.60199 | 1.59868 | 1.59968 | ||
104 | 2010.01.06 03:15 | s/l | 52 | 0.01 | 1.59868 | 1.59868 | 1.59968 | -3.31 | 9852.88 |
105 | 2010.01.06 04:00 | sell | 53 | 0.01 | 1.59842 | 1.60173 | 1.60073 | ||
106 | 2010.01.06 04:15 | t/p | 53 | 0.01 | 1.60073 | 1.60173 | 1.60073 | -2.31 | 9850.57 |
107 | 2010.01.06 05:00 | sell | 54 | 0.01 | 1.59789 | 1.60120 | 1.60020 | ||
108 | 2010.01.06 05:50 | s/l | 54 | 0.01 | 1.60120 | 1.60120 | 1.60020 | -3.31 | 9847.26 |
109 | 2010.01.06 06:00 | sell | 55 | 0.01 | 1.59790 | 1.60121 | 1.60021 | ||
110 | 2010.01.06 06:10 | t/p | 55 | 0.01 | 1.60021 | 1.60121 | 1.60021 | -2.31 | 9844.95 |
111 | 2010.01.06 07:00 | sell | 56 | 0.01 | 1.59629 | 1.59960 | 1.59860 | ||
112 | 2010.01.06 07:10 | s/l | 56 | 0.01 | 1.59960 | 1.59960 | 1.59860 | -3.31 | 9841.64 |
113 | 2010.01.06 08:00 | sell | 57 | 0.01 | 1.59738 | 1.60069 | 1.59969 | ||
114 | 2010.01.06 08:02 | t/p | 57 | 0.01 | 1.59969 | 1.60069 | 1.59969 | -2.31 | 9839.33 |
115 | 2010.01.06 09:00 | buy | 58 | 0.01 | 1.60442 | 1.60111 | 1.60211 | ||
116 | 2010.01.06 09:07 | s/l | 58 | 0.01 | 1.60111 | 1.60111 | 1.60211 | -3.31 | 9836.02 |
117 | 2010.01.06 10:00 | buy | 59 | 0.01 | 1.60686 | 1.60355 | 1.60455 | ||
118 | 2010.01.06 10:02 | t/p | 59 | 0.01 | 1.60455 | 1.60355 | 1.60455 | -2.31 | 9833.71 |
119 | 2010.01.06 11:00 | buy | 60 | 0.01 | 1.60503 | 1.60172 | 1.60272 | ||
120 | 2010.01.06 11:10 | s/l | 60 | 0.01 | 1.60172 | 1.60172 | 1.60272 | -3.31 | 9830.40 |
121 | 2010.01.06 12:00 | buy | 61 | 0.01 | 1.60386 | 1.60055 | 1.60155 | ||
122 | 2010.01.06 12:10 | s/l | 61 | 0.01 | 1.60055 | 1.60055 | 1.60155 | -3.31 | 9827.09 |
123 | 2010.01.06 13:00 | sell | 62 | 0.01 | 1.59816 | 1.60147 | 1.60047 | ||
124 | 2010.01.06 13:20 | t/p | 62 | 0.01 | 1.60047 | 1.60147 | 1.60047 | -2.31 | 9824.78 |
125 | 2010.01.06 14:00 | sell | 63 | 0.01 | 1.59651 | 1.59982 | 1.59882 | ||
126 | 2010.01.06 14:07 | t/p | 63 | 0.01 | 1.59882 | 1.59982 | 1.59882 | -2.31 | 9822.47 |
127 | 2010.01.06 15:00 | sell | 64 | 0.01 | 1.59680 | 1.60011 | 1.59911 | ||
128 | 2010.01.06 15:15 | s/l | 64 | 0.01 | 1.60011 | 1.60011 | 1.59911 | -3.31 | 9819.16 |
129 | 2010.01.06 16:00 | sell | 65 | 0.01 | 1.59468 | 1.59799 | 1.59699 | ||
130 | 2010.01.06 16:07 | t/p | 65 | 0.01 | 1.59699 | 1.59799 | 1.59699 | -2.31 | 9816.85 |
131 | 2010.01.06 17:00 | buy | 66 | 0.01 | 1.60260 | 1.59929 | 1.60029 | ||
132 | 2010.01.06 17:10 | t/p | 66 | 0.01 | 1.60029 | 1.59929 | 1.60029 | -2.31 | 9814.54 |
133 | 2010.01.06 18:00 | buy | 67 | 0.01 | 1.60412 | 1.60081 | 1.60181 | ||
134 | 2010.01.06 18:10 | s/l | 67 | 0.01 | 1.60081 | 1.60081 | 1.60181 | -3.31 | 9811.23 |
135 | 2010.01.06 19:00 | buy | 68 | 0.01 | 1.60227 | 1.59896 | 1.59996 | ||
136 | 2010.01.06 19:10 | s/l | 68 | 0.01 | 1.59896 | 1.59896 | 1.59996 | -3.31 | 9807.92 |
137 | 2010.01.06 20:00 | buy | 69 | 0.01 | 1.60182 | 1.59851 | 1.59951 | ||
138 | 2010.01.06 20:05 | t/p | 69 | 0.01 | 1.59951 | 1.59851 | 1.59951 | -2.31 | 9805.61 |
139 | 2010.01.06 21:00 | buy | 70 | 0.01 | 1.60237 | 1.59906 | 1.60006 | ||
140 | 2010.01.06 21:03 | t/p | 70 | 0.01 | 1.60006 | 1.59906 | 1.60006 | -2.31 | 9803.30 |
141 | 2010.01.06 22:00 | buy | 71 | 0.01 | 1.60479 | 1.60148 | 1.60248 | ||
142 | 2010.01.06 22:15 | t/p | 71 | 0.01 | 1.60248 | 1.60148 | 1.60248 | -2.31 | 9800.99 |
143 | 2010.01.06 23:00 | buy | 72 | 0.01 | 1.60447 | 1.60116 | 1.60216 | ||
144 | 2010.01.06 23:07 | t/p | 72 | 0.01 | 1.60216 | 1.60116 | 1.60216 | -2.31 | 9798.68 |
145 | 2010.01.07 00:00 | buy | 73 | 0.01 | 1.60336 | 1.60005 | 1.60105 | ||
146 | 2010.01.07 00:02 | t/p | 73 | 0.01 | 1.60105 | 1.60005 | 1.60105 | -2.31 | 9796.37 |
147 | 2010.01.07 01:00 | buy | 74 | 0.01 | 1.60480 | 1.60149 | 1.60249 | ||
148 | 2010.01.07 01:10 | t/p | 74 | 0.01 | 1.60249 | 1.60149 | 1.60249 | -2.31 | 9794.06 |
149 | 2010.01.07 02:00 | buy | 75 | 0.01 | 1.60599 | 1.60268 | 1.60368 | ||
150 | 2010.01.07 02:03 | s/l | 75 | 0.01 | 1.60268 | 1.60268 | 1.60368 | -3.31 | 9790.75 |
151 | 2010.01.07 03:00 | buy | 76 | 0.01 | 1.60528 | 1.60197 | 1.60297 | ||
152 | 2010.01.07 03:03 | s/l | 76 | 0.01 | 1.60197 | 1.60197 | 1.60297 | -3.31 | 9787.44 |
153 | 2010.01.07 04:00 | sell | 77 | 0.01 | 1.60006 | 1.60337 | 1.60237 | ||
154 | 2010.01.07 04:02 | t/p | 77 | 0.01 | 1.60237 | 1.60337 | 1.60237 | -2.31 | 9785.13 |
155 | 2010.01.07 05:00 | buy | 78 | 0.01 | 1.60398 | 1.60067 | 1.60167 | ||
156 | 2010.01.07 05:20 | t/p | 78 | 0.01 | 1.60167 | 1.60067 | 1.60167 | -2.31 | 9782.82 |
157 | 2010.01.07 06:00 | sell | 79 | 0.01 | 1.60016 | 1.60347 | 1.60247 | ||
158 | 2010.01.07 06:15 | t/p | 79 | 0.01 | 1.60247 | 1.60347 | 1.60247 | -2.31 | 9780.51 |
159 | 2010.01.07 07:00 | sell | 80 | 0.01 | 1.59735 | 1.60066 | 1.59966 | ||
160 | 2010.01.07 07:15 | t/p | 80 | 0.01 | 1.59966 | 1.60066 | 1.59966 | -2.31 | 9778.20 |
161 | 2010.01.07 08:00 | sell | 81 | 0.01 | 1.59673 | 1.60004 | 1.59904 | ||
162 | 2010.01.07 08:02 | t/p | 81 | 0.01 | 1.59904 | 1.60004 | 1.59904 | -2.31 | 9775.89 |
163 | 2010.01.07 09:00 | sell | 82 | 0.01 | 1.59514 | 1.59845 | 1.59745 | ||
164 | 2010.01.07 09:02 | s/l | 82 | 0.01 | 1.59845 | 1.59845 | 1.59745 | -3.31 | 9772.58 |
165 | 2010.01.07 10:00 | sell | 83 | 0.01 | 1.59231 | 1.59562 | 1.59462 | ||
166 | 2010.01.07 10:07 | t/p | 83 | 0.01 | 1.59462 | 1.59562 | 1.59462 | -2.31 | 9770.27 |
167 | 2010.01.07 11:00 | sell | 84 | 0.01 | 1.59332 | 1.59663 | 1.59563 | ||
168 | 2010.01.07 11:02 | s/l | 84 | 0.01 | 1.59663 | 1.59663 | 1.59563 | -3.31 | 9766.96 |
169 | 2010.01.07 12:00 | sell | 85 | 0.01 | 1.59214 | 1.59545 | 1.59445 | ||
170 | 2010.01.07 12:02 | s/l | 85 | 0.01 | 1.59545 | 1.59545 | 1.59445 | -3.31 | 9763.65 |
171 | 2010.01.07 13:00 | sell | 86 | 0.01 | 1.59068 | 1.59399 | 1.59299 | ||
172 | 2010.01.07 13:02 | t/p | 86 | 0.01 | 1.59299 | 1.59399 | 1.59299 | -2.31 | 9761.34 |
173 | 2010.01.07 14:00 | sell | 87 | 0.01 | 1.59038 | 1.59369 | 1.59269 | ||
174 | 2010.01.07 14:02 | t/p | 87 | 0.01 | 1.59269 | 1.59369 | 1.59269 | -2.31 | 9759.03 |
175 | 2010.01.07 15:00 | sell | 88 | 0.01 | 1.59227 | 1.59558 | 1.59458 | ||
176 | 2010.01.07 15:10 | s/l | 88 | 0.01 | 1.59558 | 1.59558 | 1.59458 | -3.31 | 9755.72 |
177 | 2010.01.07 16:00 | sell | 89 | 0.01 | 1.59194 | 1.59525 | 1.59425 | ||
178 | 2010.01.07 16:02 | t/p | 89 | 0.01 | 1.59425 | 1.59525 | 1.59425 | -2.31 | 9753.41 |
179 | 2010.01.07 17:00 | buy | 90 | 0.01 | 1.59631 | 1.59300 | 1.59400 | ||
180 | 2010.01.07 17:07 | t/p | 90 | 0.01 | 1.59400 | 1.59300 | 1.59400 | -2.31 | 9751.10 |
181 | 2010.01.07 18:00 | sell | 91 | 0.01 | 1.59099 | 1.59430 | 1.59330 | ||
182 | 2010.01.07 18:05 | s/l | 91 | 0.01 | 1.59430 | 1.59430 | 1.59330 | -3.31 | 9747.79 |
183 | 2010.01.07 19:00 | buy | 92 | 0.01 | 1.59699 | 1.59368 | 1.59468 | ||
184 | 2010.01.07 19:10 | s/l | 92 | 0.01 | 1.59368 | 1.59368 | 1.59468 | -3.31 | 9744.48 |
185 | 2010.01.07 20:00 | buy | 93 | 0.01 | 1.59565 | 1.59234 | 1.59334 | ||
186 | 2010.01.07 20:15 | t/p | 93 | 0.01 | 1.59334 | 1.59234 | 1.59334 | -2.31 | 9742.17 |
187 | 2010.01.07 21:00 | buy | 94 | 0.01 | 1.59702 | 1.59371 | 1.59471 | ||
188 | 2010.01.07 21:15 | s/l | 94 | 0.01 | 1.59371 | 1.59371 | 1.59471 | -3.31 | 9738.86 |
189 | 2010.01.07 22:00 | buy | 95 | 0.01 | 1.59666 | 1.59335 | 1.59435 | ||
190 | 2010.01.07 22:15 | s/l | 95 | 0.01 | 1.59335 | 1.59335 | 1.59435 | -3.31 | 9735.55 |
191 | 2010.01.07 23:00 | buy | 96 | 0.01 | 1.59573 | 1.59242 | 1.59342 | ||
192 | 2010.01.07 23:45 | s/l | 96 | 0.01 | 1.59242 | 1.59242 | 1.59342 | -3.31 | 9732.24 |
193 | 2010.01.08 00:00 | sell | 97 | 0.01 | 1.59249 | 1.59580 | 1.59480 | ||
194 | 2010.01.08 00:20 | s/l | 97 | 0.01 | 1.59580 | 1.59580 | 1.59480 | -3.31 | 9728.93 |
195 | 2010.01.08 01:00 | buy | 98 | 0.01 | 1.59604 | 1.59273 | 1.59373 | ||
196 | 2010.01.08 01:03 | t/p | 98 | 0.01 | 1.59373 | 1.59273 | 1.59373 | -2.31 | 9726.62 |
197 | 2010.01.08 02:00 | buy | 99 | 0.01 | 1.59735 | 1.59404 | 1.59504 | ||
198 | 2010.01.08 02:15 | s/l | 99 | 0.01 | 1.59404 | 1.59404 | 1.59504 | -3.31 | 9723.31 |
199 | 2010.01.08 03:00 | sell | 100 | 0.01 | 1.59306 | 1.59637 | 1.59537 | ||
200 | 2010.01.08 03:02 | s/l | 100 | 0.01 | 1.59637 | 1.59637 | 1.59537 | -3.31 | 9720.00 |
201 | 2010.01.08 04:00 | sell | 101 | 0.01 | 1.59200 | 1.59531 | 1.59431 | ||
202 | 2010.01.08 04:15 | s/l | 101 | 0.01 | 1.59531 | 1.59531 | 1.59431 | -3.31 | 9716.69 |
203 | 2010.01.08 05:00 | buy | 102 | 0.01 | 1.59665 | 1.59334 | 1.59434 | ||
204 | 2010.01.08 05:02 | s/l | 102 | 0.01 | 1.59334 | 1.59334 | 1.59434 | -3.31 | 9713.38 |
205 | 2010.01.08 06:00 | buy | 103 | 0.01 | 1.59690 | 1.59359 | 1.59459 | ||
206 | 2010.01.08 06:15 | t/p | 103 | 0.01 | 1.59459 | 1.59359 | 1.59459 | -2.31 | 9711.07 |
207 | 2010.01.08 07:00 | buy | 104 | 0.01 | 1.59622 | 1.59291 | 1.59391 | ||
208 | 2010.01.08 07:10 | t/p | 104 | 0.01 | 1.59391 | 1.59291 | 1.59391 | -2.31 | 9708.76 |
209 | 2010.01.08 08:00 | buy | 105 | 0.01 | 1.59618 | 1.59287 | 1.59387 | ||
210 | 2010.01.08 08:07 | s/l | 105 | 0.01 | 1.59287 | 1.59287 | 1.59387 | -3.31 | 9705.45 |
211 | 2010.01.08 09:00 | buy | 106 | 0.01 | 1.59981 | 1.59650 | 1.59750 | ||
212 | 2010.01.08 09:02 | s/l | 106 | 0.01 | 1.59650 | 1.59650 | 1.59750 | -3.31 | 9702.14 |
213 | 2010.01.08 10:00 | buy | 107 | 0.01 | 1.60432 | 1.60101 | 1.60201 | ||
214 | 2010.01.08 10:10 | t/p | 107 | 0.01 | 1.60201 | 1.60101 | 1.60201 | -2.31 | 9699.83 |
215 | 2010.01.08 11:00 | buy | 108 | 0.01 | 1.60585 | 1.60254 | 1.60354 | ||
216 | 2010.01.08 11:15 | s/l | 108 | 0.01 | 1.60254 | 1.60254 | 1.60354 | -3.31 | 9696.52 |
217 | 2010.01.08 12:00 | buy | 109 | 0.01 | 1.60432 | 1.60101 | 1.60201 | ||
218 | 2010.01.08 12:02 | t/p | 109 | 0.01 | 1.60201 | 1.60101 | 1.60201 | -2.31 | 9694.21 |
219 | 2010.01.08 13:00 | buy | 110 | 0.01 | 1.60356 | 1.60025 | 1.60125 | ||
220 | 2010.01.08 13:07 | t/p | 110 | 0.01 | 1.60125 | 1.60025 | 1.60125 | -2.31 | 9691.90 |
221 | 2010.01.08 14:00 | buy | 111 | 0.01 | 1.60068 | 1.59737 | 1.59837 | ||
222 | 2010.01.08 14:07 | s/l | 111 | 0.01 | 1.59737 | 1.59737 | 1.59837 | -3.31 | 9688.59 |
223 | 2010.01.08 15:00 | buy | 112 | 0.01 | 1.61185 | 1.60854 | 1.60954 | ||
224 | 2010.01.08 15:07 | t/p | 112 | 0.01 | 1.60954 | 1.60854 | 1.60954 | -2.31 | 9686.28 |
225 | 2010.01.08 16:00 | buy | 113 | 0.01 | 1.60580 | 1.60249 | 1.60349 | ||
226 | 2010.01.08 16:05 | s/l | 113 | 0.01 | 1.60249 | 1.60249 | 1.60349 | -3.31 | 9682.97 |
227 | 2010.01.08 17:00 | sell | 114 | 0.01 | 1.59612 | 1.59943 | 1.59843 | ||
228 | 2010.01.08 17:10 | s/l | 114 | 0.01 | 1.59943 | 1.59943 | 1.59843 | -3.31 | 9679.66 |
229 | 2010.01.08 18:00 | sell | 115 | 0.01 | 1.59908 | 1.60239 | 1.60139 | ||
230 | 2010.01.08 18:10 | s/l | 115 | 0.01 | 1.60239 | 1.60239 | 1.60139 | -3.31 | 9676.35 |
231 | 2010.01.08 19:00 | sell | 116 | 0.01 | 1.60043 | 1.60374 | 1.60274 | ||
232 | 2010.01.08 19:10 | s/l | 116 | 0.01 | 1.60374 | 1.60374 | 1.60274 | -3.31 | 9673.04 |
233 | 2010.01.08 20:00 | buy | 117 | 0.01 | 1.60535 | 1.60204 | 1.60304 | ||
234 | 2010.01.08 20:03 | s/l | 117 | 0.01 | 1.60204 | 1.60204 | 1.60304 | -3.31 | 9669.73 |
235 | 2010.01.08 21:00 | buy | 118 | 0.01 | 1.60589 | 1.60258 | 1.60358 | ||
236 | 2010.01.08 21:20 | t/p | 118 | 0.01 | 1.60358 | 1.60258 | 1.60358 | -2.31 | 9667.42 |
237 | 2010.01.08 22:00 | buy | 119 | 0.01 | 1.60543 | 1.60212 | 1.60312 | ||
238 | 2010.01.08 22:45 | s/l | 119 | 0.01 | 1.60212 | 1.60212 | 1.60312 | -3.31 | 9664.11 |
239 | 2010.01.11 00:00 | buy | 120 | 0.01 | 1.60860 | 1.60529 | 1.60629 | ||
240 | 2010.01.11 00:10 | t/p | 120 | 0.01 | 1.60629 | 1.60529 | 1.60629 | -2.31 | 9661.80 |
241 | 2010.01.11 01:00 | buy | 121 | 0.01 | 1.61148 | 1.60817 | 1.60917 | ||
242 | 2010.01.11 01:02 | t/p | 121 | 0.01 | 1.60917 | 1.60817 | 1.60917 | -2.31 | 9659.49 |
243 | 2010.01.11 02:00 | buy | 122 | 0.01 | 1.61049 | 1.60718 | 1.60818 | ||
244 | 2010.01.11 02:02 | s/l | 122 | 0.01 | 1.60718 | 1.60718 | 1.60818 | -3.31 | 9656.18 |
245 | 2010.01.11 03:00 | buy | 123 | 0.01 | 1.61012 | 1.60681 | 1.60781 | ||
246 | 2010.01.11 03:20 | s/l | 123 | 0.01 | 1.60681 | 1.60681 | 1.60781 | -3.31 | 9652.87 |
247 | 2010.01.11 04:00 | buy | 124 | 0.01 | 1.61206 | 1.60875 | 1.60975 | ||
248 | 2010.01.11 04:15 | t/p | 124 | 0.01 | 1.60975 | 1.60875 | 1.60975 | -2.31 | 9650.56 |
249 | 2010.01.11 05:00 | buy | 125 | 0.01 | 1.61188 | 1.60857 | 1.60957 | ||
250 | 2010.01.11 05:02 | s/l | 125 | 0.01 | 1.60857 | 1.60857 | 1.60957 | -3.31 | 9647.25 |
251 | 2010.01.11 06:00 | buy | 126 | 0.01 | 1.61120 | 1.60789 | 1.60889 | ||
252 | 2010.01.11 06:10 | t/p | 126 | 0.01 | 1.60889 | 1.60789 | 1.60889 | -2.31 | 9644.94 |
253 | 2010.01.11 07:00 | buy | 127 | 0.01 | 1.61176 | 1.60845 | 1.60945 | ||
254 | 2010.01.11 07:10 | s/l | 127 | 0.01 | 1.60845 | 1.60845 | 1.60945 | -3.31 | 9641.63 |
255 | 2010.01.11 08:00 | sell | 128 | 0.01 | 1.60725 | 1.61056 | 1.60956 | ||
256 | 2010.01.11 08:05 | s/l | 128 | 0.01 | 1.61056 | 1.61056 | 1.60956 | -3.31 | 9638.32 |
257 | 2010.01.11 09:00 | buy | 129 | 0.01 | 1.61232 | 1.60901 | 1.61001 | ||
258 | 2010.01.11 09:05 | t/p | 129 | 0.01 | 1.61001 | 1.60901 | 1.61001 | -2.31 | 9636.01 |
259 | 2010.01.11 10:00 | buy | 130 | 0.01 | 1.61542 | 1.61211 | 1.61311 | ||
260 | 2010.01.11 10:02 | t/p | 130 | 0.01 | 1.61311 | 1.61211 | 1.61311 | -2.31 | 9633.70 |
261 | 2010.01.11 11:00 | buy | 131 | 0.01 | 1.61740 | 1.61409 | 1.61509 | ||
262 | 2010.01.11 11:07 | s/l | 131 | 0.01 | 1.61409 | 1.61409 | 1.61509 | -3.31 | 9630.39 |
263 | 2010.01.11 12:00 | buy | 132 | 0.01 | 1.61934 | 1.61603 | 1.61703 | ||
264 | 2010.01.11 12:13 | t/p | 132 | 0.01 | 1.61703 | 1.61603 | 1.61703 | -2.31 | 9628.08 |
265 | 2010.01.11 13:00 | buy | 133 | 0.01 | 1.62031 | 1.61700 | 1.61800 | ||
266 | 2010.01.11 13:15 | t/p | 133 | 0.01 | 1.61800 | 1.61700 | 1.61800 | -2.31 | 9625.77 |
267 | 2010.01.11 14:00 | buy | 134 | 0.01 | 1.61927 | 1.61596 | 1.61696 | ||
268 | 2010.01.11 14:15 | s/l | 134 | 0.01 | 1.61596 | 1.61596 | 1.61696 | -3.31 | 9622.46 |
269 | 2010.01.11 15:00 | buy | 135 | 0.01 | 1.61894 | 1.61563 | 1.61663 | ||
270 | 2010.01.11 15:05 | s/l | 135 | 0.01 | 1.61563 | 1.61563 | 1.61663 | -3.31 | 9619.15 |
271 | 2010.01.11 16:00 | sell | 136 | 0.01 | 1.61261 | 1.61592 | 1.61492 | ||
272 | 2010.01.11 16:02 | t/p | 136 | 0.01 | 1.61492 | 1.61592 | 1.61492 | -2.31 | 9616.84 |
273 | 2010.01.11 17:00 | buy | 137 | 0.01 | 1.61994 | 1.61663 | 1.61763 | ||
274 | 2010.01.11 17:07 | t/p | 137 | 0.01 | 1.61763 | 1.61663 | 1.61763 | -2.31 | 9614.53 |
275 | 2010.01.11 18:00 | sell | 138 | 0.01 | 1.61429 | 1.61760 | 1.61660 | ||
276 | 2010.01.11 18:02 | s/l | 138 | 0.01 | 1.61760 | 1.61760 | 1.61660 | -3.31 | 9611.22 |
277 | 2010.01.11 19:00 | sell | 139 | 0.01 | 1.61159 | 1.61490 | 1.61390 | ||
278 | 2010.01.11 19:02 | s/l | 139 | 0.01 | 1.61490 | 1.61490 | 1.61390 | -3.31 | 9607.91 |
279 | 2010.01.11 20:00 | sell | 140 | 0.01 | 1.61146 | 1.61477 | 1.61377 | ||
280 | 2010.01.11 20:15 | t/p | 140 | 0.01 | 1.61377 | 1.61477 | 1.61377 | -2.31 | 9605.60 |
281 | 2010.01.11 21:00 | sell | 141 | 0.01 | 1.60983 | 1.61314 | 1.61214 | ||
282 | 2010.01.11 21:10 | s/l | 141 | 0.01 | 1.61314 | 1.61314 | 1.61214 | -3.31 | 9602.29 |
283 | 2010.01.11 22:00 | sell | 142 | 0.01 | 1.61057 | 1.61388 | 1.61288 | ||
284 | 2010.01.11 22:02 | t/p | 142 | 0.01 | 1.61288 | 1.61388 | 1.61288 | -2.31 | 9599.98 |
285 | 2010.01.11 23:00 | sell | 143 | 0.01 | 1.61126 | 1.61457 | 1.61357 | ||
286 | 2010.01.11 23:07 | s/l | 143 | 0.01 | 1.61457 | 1.61457 | 1.61357 | -3.31 | 9596.67 |
287 | 2010.01.12 00:00 | sell | 144 | 0.01 | 1.61140 | 1.61471 | 1.61371 | ||
288 | 2010.01.12 00:07 | s/l | 144 | 0.01 | 1.61471 | 1.61471 | 1.61371 | -3.31 | 9593.36 |
289 | 2010.01.12 01:00 | sell | 145 | 0.01 | 1.61093 | 1.61424 | 1.61324 | ||
290 | 2010.01.12 01:10 | t/p | 145 | 0.01 | 1.61324 | 1.61424 | 1.61324 | -2.31 | 9591.05 |
291 | 2010.01.12 02:00 | sell | 146 | 0.01 | 1.60848 | 1.61179 | 1.61079 | ||
292 | 2010.01.12 02:15 | s/l | 146 | 0.01 | 1.61179 | 1.61179 | 1.61079 | -3.31 | 9587.74 |
293 | 2010.01.12 03:00 | sell | 147 | 0.01 | 1.60811 | 1.61142 | 1.61042 | ||
294 | 2010.01.12 03:07 | s/l | 147 | 0.01 | 1.61142 | 1.61142 | 1.61042 | -3.31 | 9584.43 |
295 | 2010.01.12 04:00 | sell | 148 | 0.01 | 1.60889 | 1.61220 | 1.61120 | ||
296 | 2010.01.12 04:20 | t/p | 148 | 0.01 | 1.61120 | 1.61220 | 1.61120 | -2.31 | 9582.12 |
297 | 2010.01.12 05:00 | sell | 149 | 0.01 | 1.60742 | 1.61073 | 1.60973 | ||
298 | 2010.01.12 05:10 | s/l | 149 | 0.01 | 1.61073 | 1.61073 | 1.60973 | -3.31 | 9578.81 |
299 | 2010.01.12 06:00 | sell | 150 | 0.01 | 1.60877 | 1.61208 | 1.61108 | ||
300 | 2010.01.12 06:20 | t/p | 150 | 0.01 | 1.61108 | 1.61208 | 1.61108 | -2.31 | 9576.50 |
301 | 2010.01.12 07:00 | sell | 151 | 0.01 | 1.60892 | 1.61223 | 1.61123 | ||
302 | 2010.01.12 07:03 | s/l | 151 | 0.01 | 1.61223 | 1.61223 | 1.61123 | -3.31 | 9573.19 |
303 | 2010.01.12 08:00 | buy | 152 | 0.01 | 1.61443 | 1.61112 | 1.61212 | ||
304 | 2010.01.12 08:10 | s/l | 152 | 0.01 | 1.61112 | 1.61112 | 1.61212 | -3.31 | 9569.88 |
305 | 2010.01.12 09:00 | buy | 153 | 0.01 | 1.61235 | 1.60904 | 1.61004 | ||
306 | 2010.01.12 09:02 | s/l | 153 | 0.01 | 1.60904 | 1.60904 | 1.61004 | -3.31 | 9566.57 |
307 | 2010.01.12 10:00 | buy | 154 | 0.01 | 1.61281 | 1.60950 | 1.61050 | ||
308 | 2010.01.12 10:15 | s/l | 154 | 0.01 | 1.60950 | 1.60950 | 1.61050 | -3.31 | 9563.26 |
309 | 2010.01.12 11:00 | buy | 155 | 0.01 | 1.61631 | 1.61300 | 1.61400 | ||
310 | 2010.01.12 11:02 | s/l | 155 | 0.01 | 1.61300 | 1.61300 | 1.61400 | -3.31 | 9559.95 |
311 | 2010.01.12 12:00 | buy | 156 | 0.01 | 1.61737 | 1.61406 | 1.61506 | ||
312 | 2010.01.12 12:05 | s/l | 156 | 0.01 | 1.61406 | 1.61406 | 1.61506 | -3.31 | 9556.64 |
313 | 2010.01.12 13:00 | buy | 157 | 0.01 | 1.61671 | 1.61340 | 1.61440 | ||
314 | 2010.01.12 13:02 | s/l | 157 | 0.01 | 1.61340 | 1.61340 | 1.61440 | -3.31 | 9553.33 |
315 | 2010.01.12 14:00 | buy | 158 | 0.01 | 1.61848 | 1.61517 | 1.61617 | ||
316 | 2010.01.12 14:07 | t/p | 158 | 0.01 | 1.61617 | 1.61517 | 1.61617 | -2.31 | 9551.02 |
317 | 2010.01.12 15:00 | buy | 159 | 0.01 | 1.61568 | 1.61237 | 1.61337 | ||
318 | 2010.01.12 15:02 | s/l | 159 | 0.01 | 1.61237 | 1.61237 | 1.61337 | -3.31 | 9547.71 |
319 | 2010.01.12 16:00 | buy | 160 | 0.01 | 1.61830 | 1.61499 | 1.61599 | ||
320 | 2010.01.12 16:02 | s/l | 160 | 0.01 | 1.61499 | 1.61499 | 1.61599 | -3.31 | 9544.40 |
321 | 2010.01.12 17:00 | buy | 161 | 0.01 | 1.62181 | 1.61850 | 1.61950 | ||
322 | 2010.01.12 17:10 | s/l | 161 | 0.01 | 1.61850 | 1.61850 | 1.61950 | -3.31 | 9541.09 |
323 | 2010.01.12 18:00 | buy | 162 | 0.01 | 1.62069 | 1.61738 | 1.61838 | ||
324 | 2010.01.12 18:07 | t/p | 162 | 0.01 | 1.61838 | 1.61738 | 1.61838 | -2.31 | 9538.78 |
325 | 2010.01.12 19:00 | buy | 163 | 0.01 | 1.61967 | 1.61636 | 1.61736 | ||
326 | 2010.01.12 19:10 | s/l | 163 | 0.01 | 1.61636 | 1.61636 | 1.61736 | -3.31 | 9535.47 |
327 | 2010.01.12 20:00 | buy | 164 | 0.01 | 1.61977 | 1.61646 | 1.61746 | ||
328 | 2010.01.12 20:07 | s/l | 164 | 0.01 | 1.61646 | 1.61646 | 1.61746 | -3.31 | 9532.16 |
329 | 2010.01.12 21:00 | buy | 165 | 0.01 | 1.62037 | 1.61706 | 1.61806 | ||
330 | 2010.01.12 21:10 | s/l | 165 | 0.01 | 1.61706 | 1.61706 | 1.61806 | -3.31 | 9528.85 |
331 | 2010.01.12 22:00 | buy | 166 | 0.01 | 1.61968 | 1.61637 | 1.61737 | ||
332 | 2010.01.12 22:15 | t/p | 166 | 0.01 | 1.61737 | 1.61637 | 1.61737 | -2.31 | 9526.54 |
333 | 2010.01.12 23:00 | sell | 167 | 0.01 | 1.61614 | 1.61945 | 1.61845 | ||
334 | 2010.01.12 23:15 | t/p | 167 | 0.01 | 1.61845 | 1.61945 | 1.61845 | -2.31 | 9524.23 |
335 | 2010.01.13 00:00 | buy | 168 | 0.01 | 1.61955 | 1.61624 | 1.61724 | ||
336 | 2010.01.13 00:03 | s/l | 168 | 0.01 | 1.61624 | 1.61624 | 1.61724 | -3.31 | 9520.92 |
337 | 2010.01.13 01:00 | sell | 169 | 0.01 | 1.61503 | 1.61834 | 1.61734 | ||
338 | 2010.01.13 01:02 | t/p | 169 | 0.01 | 1.61734 | 1.61834 | 1.61734 | -2.31 | 9518.61 |
339 | 2010.01.13 02:00 | sell | 170 | 0.01 | 1.61501 | 1.61832 | 1.61732 | ||
340 | 2010.01.13 02:15 | t/p | 170 | 0.01 | 1.61732 | 1.61832 | 1.61732 | -2.31 | 9516.30 |
341 | 2010.01.13 03:00 | sell | 171 | 0.01 | 1.61609 | 1.61940 | 1.61840 | ||
342 | 2010.01.13 03:15 | t/p | 171 | 0.01 | 1.61840 | 1.61940 | 1.61840 | -2.31 | 9513.99 |
343 | 2010.01.13 04:00 | sell | 172 | 0.01 | 1.61509 | 1.61840 | 1.61740 | ||
344 | 2010.01.13 04:02 | t/p | 172 | 0.01 | 1.61740 | 1.61840 | 1.61740 | -2.31 | 9511.68 |
345 | 2010.01.13 05:00 | buy | 173 | 0.01 | 1.61940 | 1.61609 | 1.61709 | ||
346 | 2010.01.13 05:07 | s/l | 173 | 0.01 | 1.61609 | 1.61609 | 1.61709 | -3.31 | 9508.37 |
347 | 2010.01.13 06:00 | buy | 174 | 0.01 | 1.62148 | 1.61817 | 1.61917 | ||
348 | 2010.01.13 06:02 | s/l | 174 | 0.01 | 1.61817 | 1.61817 | 1.61917 | -3.31 | 9505.06 |
349 | 2010.01.13 07:00 | buy | 175 | 0.01 | 1.62061 | 1.61730 | 1.61830 | ||
350 | 2010.01.13 07:10 | t/p | 175 | 0.01 | 1.61830 | 1.61730 | 1.61830 | -2.31 | 9502.75 |
351 | 2010.01.13 08:00 | buy | 176 | 0.01 | 1.62416 | 1.62085 | 1.62185 | ||
352 | 2010.01.13 08:02 | t/p | 176 | 0.01 | 1.62185 | 1.62085 | 1.62185 | -2.31 | 9500.44 |
353 | 2010.01.13 09:00 | buy | 177 | 0.01 | 1.62410 | 1.62079 | 1.62179 | ||
354 | 2010.01.13 09:02 | s/l | 177 | 0.01 | 1.62079 | 1.62079 | 1.62179 | -3.31 | 9497.13 |
355 | 2010.01.13 10:00 | buy | 178 | 0.01 | 1.62407 | 1.62076 | 1.62176 | ||
356 | 2010.01.13 10:07 | s/l | 178 | 0.01 | 1.62076 | 1.62076 | 1.62176 | -3.31 | 9493.82 |
357 | 2010.01.13 11:00 | buy | 179 | 0.01 | 1.62680 | 1.62349 | 1.62449 | ||
358 | 2010.01.13 11:02 | s/l | 179 | 0.01 | 1.62349 | 1.62349 | 1.62449 | -3.31 | 9490.51 |
359 | 2010.01.13 12:00 | buy | 180 | 0.01 | 1.62666 | 1.62335 | 1.62435 | ||
360 | 2010.01.13 12:10 | t/p | 180 | 0.01 | 1.62435 | 1.62335 | 1.62435 | -2.31 | 9488.20 |
361 | 2010.01.13 13:00 | buy | 181 | 0.01 | 1.63048 | 1.62717 | 1.62817 | ||
362 | 2010.01.13 13:02 | s/l | 181 | 0.01 | 1.62717 | 1.62717 | 1.62817 | -3.31 | 9484.89 |
363 | 2010.01.13 14:00 | buy | 182 | 0.01 | 1.63016 | 1.62685 | 1.62785 | ||
364 | 2010.01.13 14:10 | t/p | 182 | 0.01 | 1.62785 | 1.62685 | 1.62785 | -2.31 | 9482.58 |
365 | 2010.01.13 15:00 | buy | 183 | 0.01 | 1.63099 | 1.62768 | 1.62868 | ||
366 | 2010.01.13 15:15 | s/l | 183 | 0.01 | 1.62768 | 1.62768 | 1.62868 | -3.31 | 9479.27 |
367 | 2010.01.13 16:00 | buy | 184 | 0.01 | 1.63049 | 1.62718 | 1.62818 | ||
368 | 2010.01.13 16:10 | s/l | 184 | 0.01 | 1.62718 | 1.62718 | 1.62818 | -3.31 | 9475.96 |
369 | 2010.01.13 17:00 | buy | 185 | 0.01 | 1.62923 | 1.62592 | 1.62692 | ||
370 | 2010.01.13 17:02 | s/l | 185 | 0.01 | 1.62592 | 1.62592 | 1.62692 | -3.31 | 9472.65 |
371 | 2010.01.13 18:00 | buy | 186 | 0.01 | 1.63140 | 1.62809 | 1.62909 | ||
372 | 2010.01.13 18:10 | t/p | 186 | 0.01 | 1.62909 | 1.62809 | 1.62909 | -2.31 | 9470.34 |
373 | 2010.01.13 19:00 | buy | 187 | 0.01 | 1.63044 | 1.62713 | 1.62813 | ||
374 | 2010.01.13 19:02 | t/p | 187 | 0.01 | 1.62813 | 1.62713 | 1.62813 | -2.31 | 9468.03 |
375 | 2010.01.13 20:00 | buy | 188 | 0.01 | 1.63111 | 1.62780 | 1.62880 | ||
376 | 2010.01.13 20:02 | t/p | 188 | 0.01 | 1.62880 | 1.62780 | 1.62880 | -2.31 | 9465.72 |
377 | 2010.01.13 21:00 | buy | 189 | 0.01 | 1.63082 | 1.62751 | 1.62851 | ||
378 | 2010.01.13 21:15 | t/p | 189 | 0.01 | 1.62851 | 1.62751 | 1.62851 | -2.31 | 9463.41 |
379 | 2010.01.13 22:00 | buy | 190 | 0.01 | 1.63143 | 1.62812 | 1.62912 | ||
380 | 2010.01.13 22:07 | s/l | 190 | 0.01 | 1.62812 | 1.62812 | 1.62912 | -3.31 | 9460.10 |
381 | 2010.01.13 23:00 | sell | 191 | 0.01 | 1.62779 | 1.63110 | 1.63010 | ||
382 | 2010.01.13 23:15 | t/p | 191 | 0.01 | 1.63010 | 1.63110 | 1.63010 | -2.31 | 9457.79 |
383 | 2010.01.14 00:00 | sell | 192 | 0.01 | 1.62648 | 1.62979 | 1.62879 | ||
384 | 2010.01.14 00:10 | s/l | 192 | 0.01 | 1.62979 | 1.62979 | 1.62879 | -3.31 | 9454.48 |
385 | 2010.01.14 01:00 | buy | 193 | 0.01 | 1.63091 | 1.62760 | 1.62860 | ||
386 | 2010.01.14 01:02 | t/p | 193 | 0.01 | 1.62860 | 1.62760 | 1.62860 | -2.31 | 9452.17 |
387 | 2010.01.14 02:00 | buy | 194 | 0.01 | 1.63293 | 1.62962 | 1.63062 | ||
388 | 2010.01.14 02:10 | s/l | 194 | 0.01 | 1.62962 | 1.62962 | 1.63062 | -3.31 | 9448.86 |
389 | 2010.01.14 03:00 | buy | 195 | 0.01 | 1.63244 | 1.62913 | 1.63013 | ||
390 | 2010.01.14 03:15 | t/p | 195 | 0.01 | 1.63013 | 1.62913 | 1.63013 | -2.31 | 9446.55 |
391 | 2010.01.14 04:00 | buy | 196 | 0.01 | 1.63309 | 1.62978 | 1.63078 | ||
392 | 2010.01.14 04:15 | s/l | 196 | 0.01 | 1.62978 | 1.62978 | 1.63078 | -3.31 | 9443.24 |
393 | 2010.01.14 05:00 | buy | 197 | 0.01 | 1.63164 | 1.62833 | 1.62933 | ||
394 | 2010.01.14 05:07 | t/p | 197 | 0.01 | 1.62933 | 1.62833 | 1.62933 | -2.31 | 9440.93 |
395 | 2010.01.14 06:00 | sell | 198 | 0.01 | 1.62828 | 1.63159 | 1.63059 | ||
396 | 2010.01.14 06:16 | s/l | 198 | 0.01 | 1.63159 | 1.63159 | 1.63059 | -3.31 | 9437.62 |
397 | 2010.01.14 07:00 | sell | 199 | 0.01 | 1.62853 | 1.63184 | 1.63084 | ||
398 | 2010.01.14 07:02 | s/l | 199 | 0.01 | 1.63184 | 1.63184 | 1.63084 | -3.31 | 9434.31 |
399 | 2010.01.14 08:00 | sell | 200 | 0.01 | 1.62850 | 1.63181 | 1.63081 | ||
400 | 2010.01.14 08:10 | s/l | 200 | 0.01 | 1.63181 | 1.63181 | 1.63081 | -3.31 | 9431.00 |
401 | 2010.01.14 09:00 | sell | 201 | 0.01 | 1.62820 | 1.63151 | 1.63051 | ||
402 | 2010.01.14 09:02 | t/p | 201 | 0.01 | 1.63051 | 1.63151 | 1.63051 | -2.31 | 9428.69 |
403 | 2010.01.14 10:00 | buy | 202 | 0.01 | 1.63196 | 1.62865 | 1.62965 | ||
404 | 2010.01.14 10:10 | t/p | 202 | 0.01 | 1.62965 | 1.62865 | 1.62965 | -2.31 | 9426.38 |
405 | 2010.01.14 11:00 | sell | 203 | 0.01 | 1.62809 | 1.63140 | 1.63040 | ||
406 | 2010.01.14 11:02 | s/l | 203 | 0.01 | 1.63140 | 1.63140 | 1.63040 | -3.31 | 9423.07 |
407 | 2010.01.14 12:00 | sell | 204 | 0.01 | 1.62792 | 1.63123 | 1.63023 | ||
408 | 2010.01.14 12:07 | s/l | 204 | 0.01 | 1.63123 | 1.63123 | 1.63023 | -3.31 | 9419.76 |
409 | 2010.01.14 13:00 | sell | 205 | 0.01 | 1.62695 | 1.63026 | 1.62926 | ||
410 | 2010.01.14 13:10 | t/p | 205 | 0.01 | 1.62926 | 1.63026 | 1.62926 | -2.31 | 9417.45 |
411 | 2010.01.14 14:00 | sell | 206 | 0.01 | 1.62573 | 1.62904 | 1.62804 | ||
412 | 2010.01.14 14:07 | t/p | 206 | 0.01 | 1.62804 | 1.62904 | 1.62804 | -2.31 | 9415.14 |
413 | 2010.01.14 15:00 | buy | 207 | 0.01 | 1.63390 | 1.63059 | 1.63159 | ||
414 | 2010.01.14 15:02 | t/p | 207 | 0.01 | 1.63159 | 1.63059 | 1.63159 | -2.31 | 9412.83 |
415 | 2010.01.14 16:00 | buy | 208 | 0.01 | 1.63184 | 1.62853 | 1.62953 | ||
416 | 2010.01.14 16:03 | t/p | 208 | 0.01 | 1.62953 | 1.62853 | 1.62953 | -2.31 | 9410.52 |
417 | 2010.01.14 17:00 | buy | 209 | 0.01 | 1.63392 | 1.63061 | 1.63161 | ||
418 | 2010.01.14 17:02 | s/l | 209 | 0.01 | 1.63061 | 1.63061 | 1.63161 | -3.31 | 9407.21 |
419 | 2010.01.14 18:00 | buy | 210 | 0.01 | 1.63462 | 1.63131 | 1.63231 | ||
420 | 2010.01.14 18:10 | t/p | 210 | 0.01 | 1.63231 | 1.63131 | 1.63231 | -2.31 | 9404.90 |
421 | 2010.01.14 19:00 | buy | 211 | 0.01 | 1.63482 | 1.63151 | 1.63251 | ||
422 | 2010.01.14 19:10 | t/p | 211 | 0.01 | 1.63251 | 1.63151 | 1.63251 | -2.31 | 9402.59 |
423 | 2010.01.14 20:00 | buy | 212 | 0.01 | 1.63656 | 1.63325 | 1.63425 | ||
424 | 2010.01.14 20:13 | s/l | 212 | 0.01 | 1.63325 | 1.63325 | 1.63425 | -3.31 | 9399.28 |
425 | 2010.01.14 21:00 | buy | 213 | 0.01 | 1.63599 | 1.63268 | 1.63368 | ||
426 | 2010.01.14 21:02 | t/p | 213 | 0.01 | 1.63368 | 1.63268 | 1.63368 | -2.31 | 9396.97 |
427 | 2010.01.14 22:00 | buy | 214 | 0.01 | 1.63519 | 1.63188 | 1.63288 | ||
428 | 2010.01.14 22:10 | t/p | 214 | 0.01 | 1.63288 | 1.63188 | 1.63288 | -2.31 | 9394.66 |
429 | 2010.01.14 23:00 | buy | 215 | 0.01 | 1.63609 | 1.63278 | 1.63378 | ||
430 | 2010.01.14 23:02 | s/l | 215 | 0.01 | 1.63278 | 1.63278 | 1.63378 | -3.31 | 9391.35 |
431 | 2010.01.15 00:00 | buy | 216 | 0.01 | 1.63638 | 1.63307 | 1.63407 | ||
432 | 2010.01.15 00:20 | t/p | 216 | 0.01 | 1.63407 | 1.63307 | 1.63407 | -2.31 | 9389.04 |
433 | 2010.01.15 01:00 | buy | 217 | 0.01 | 1.63609 | 1.63278 | 1.63378 | ||
434 | 2010.01.15 01:02 | t/p | 217 | 0.01 | 1.63378 | 1.63278 | 1.63378 | -2.31 | 9386.73 |
435 | 2010.01.15 02:00 | sell | 218 | 0.01 | 1.63199 | 1.63530 | 1.63430 | ||
436 | 2010.01.15 02:02 | t/p | 218 | 0.01 | 1.63430 | 1.63530 | 1.63430 | -2.31 | 9384.42 |
437 | 2010.01.15 03:00 | sell | 219 | 0.01 | 1.63020 | 1.63351 | 1.63251 | ||
438 | 2010.01.15 03:02 | t/p | 219 | 0.01 | 1.63251 | 1.63351 | 1.63251 | -2.31 | 9382.11 |
439 | 2010.01.15 04:00 | sell | 220 | 0.01 | 1.63126 | 1.63457 | 1.63357 | ||
440 | 2010.01.15 04:03 | t/p | 220 | 0.01 | 1.63357 | 1.63457 | 1.63357 | -2.31 | 9379.80 |
441 | 2010.01.15 05:00 | sell | 221 | 0.01 | 1.63231 | 1.63562 | 1.63462 | ||
442 | 2010.01.15 05:03 | t/p | 221 | 0.01 | 1.63462 | 1.63562 | 1.63462 | -2.31 | 9377.49 |
443 | 2010.01.15 06:00 | buy | 222 | 0.01 | 1.63623 | 1.63292 | 1.63392 | ||
444 | 2010.01.15 06:20 | s/l | 222 | 0.01 | 1.63292 | 1.63292 | 1.63392 | -3.31 | 9374.18 |
445 | 2010.01.15 07:00 | buy | 223 | 0.01 | 1.63630 | 1.63299 | 1.63399 | ||
446 | 2010.01.15 07:02 | s/l | 223 | 0.01 | 1.63299 | 1.63299 | 1.63399 | -3.31 | 9370.87 |
447 | 2010.01.15 08:00 | buy | 224 | 0.01 | 1.63720 | 1.63389 | 1.63489 | ||
448 | 2010.01.15 08:05 | s/l | 224 | 0.01 | 1.63389 | 1.63389 | 1.63489 | -3.31 | 9367.56 |
449 | 2010.01.15 09:00 | buy | 225 | 0.01 | 1.63600 | 1.63269 | 1.63369 | ||
450 | 2010.01.15 09:05 | s/l | 225 | 0.01 | 1.63269 | 1.63269 | 1.63369 | -3.31 | 9364.25 |
451 | 2010.01.15 10:00 | buy | 226 | 0.01 | 1.63570 | 1.63239 | 1.63339 | ||
452 | 2010.01.15 10:15 | s/l | 226 | 0.01 | 1.63239 | 1.63239 | 1.63339 | -3.31 | 9360.94 |
453 | 2010.01.15 11:00 | sell | 227 | 0.01 | 1.63054 | 1.63385 | 1.63285 | ||
454 | 2010.01.15 11:10 | t/p | 227 | 0.01 | 1.63285 | 1.63385 | 1.63285 | -2.31 | 9358.63 |
455 | 2010.01.15 12:00 | sell | 228 | 0.01 | 1.62857 | 1.63188 | 1.63088 | ||
456 | 2010.01.15 12:02 | s/l | 228 | 0.01 | 1.63188 | 1.63188 | 1.63088 | -3.31 | 9355.32 |
457 | 2010.01.15 13:00 | sell | 229 | 0.01 | 1.62881 | 1.63212 | 1.63112 | ||
458 | 2010.01.15 13:07 | t/p | 229 | 0.01 | 1.63112 | 1.63212 | 1.63112 | -2.31 | 9353.01 |
459 | 2010.01.15 14:00 | sell | 230 | 0.01 | 1.63085 | 1.63416 | 1.63316 | ||
460 | 2010.01.15 14:02 | s/l | 230 | 0.01 | 1.63416 | 1.63416 | 1.63316 | -3.31 | 9349.70 |
461 | 2010.01.15 15:00 | sell | 231 | 0.01 | 1.62891 | 1.63222 | 1.63122 | ||
462 | 2010.01.15 15:10 | s/l | 231 | 0.01 | 1.63222 | 1.63222 | 1.63122 | -3.31 | 9346.39 |
463 | 2010.01.15 16:00 | sell | 232 | 0.01 | 1.62920 | 1.63251 | 1.63151 | ||
464 | 2010.01.15 16:10 | t/p | 232 | 0.01 | 1.63151 | 1.63251 | 1.63151 | -2.31 | 9344.08 |
465 | 2010.01.15 17:00 | sell | 233 | 0.01 | 1.62545 | 1.62876 | 1.62776 | ||
466 | 2010.01.15 17:03 | s/l | 233 | 0.01 | 1.62876 | 1.62876 | 1.62776 | -3.31 | 9340.77 |
467 | 2010.01.15 18:00 | sell | 234 | 0.01 | 1.62375 | 1.62706 | 1.62606 | ||
468 | 2010.01.15 18:02 | t/p | 234 | 0.01 | 1.62606 | 1.62706 | 1.62606 | -2.31 | 9338.46 |
469 | 2010.01.15 19:00 | sell | 235 | 0.01 | 1.62455 | 1.62786 | 1.62686 | ||
470 | 2010.01.15 19:20 | t/p | 235 | 0.01 | 1.62686 | 1.62786 | 1.62686 | -2.31 | 9336.15 |
471 | 2010.01.15 20:00 | sell | 236 | 0.01 | 1.62575 | 1.62906 | 1.62806 | ||
472 | 2010.01.15 20:20 | t/p | 236 | 0.01 | 1.62806 | 1.62906 | 1.62806 | -2.31 | 9333.84 |
473 | 2010.01.15 21:00 | sell | 237 | 0.01 | 1.62582 | 1.62913 | 1.62813 | ||
474 | 2010.01.15 21:02 | s/l | 237 | 0.01 | 1.62913 | 1.62913 | 1.62813 | -3.31 | 9330.53 |
475 | 2010.01.15 22:00 | sell | 238 | 0.01 | 1.62577 | 1.62908 | 1.62808 | ||
476 | 2010.01.15 22:03 | s/l | 238 | 0.01 | 1.62908 | 1.62908 | 1.62808 | -3.31 | 9327.22 |
477 | 2010.01.18 00:00 | buy | 239 | 0.01 | 1.62974 | 1.62643 | 1.62743 | ||
478 | 2010.01.18 00:15 | t/p | 239 | 0.01 | 1.62743 | 1.62643 | 1.62743 | -2.31 | 9324.91 |
479 | 2010.01.18 01:00 | buy | 240 | 0.01 | 1.63159 | 1.62828 | 1.62928 | ||
480 | 2010.01.18 01:07 | t/p | 240 | 0.01 | 1.62928 | 1.62828 | 1.62928 | -2.31 | 9322.60 |
481 | 2010.01.18 02:00 | sell | 241 | 0.01 | 1.62597 | 1.62928 | 1.62828 | ||
482 | 2010.01.18 02:02 | s/l | 241 | 0.01 | 1.62928 | 1.62928 | 1.62828 | -3.31 | 9319.29 |
483 | 2010.01.18 03:00 | buy | 242 | 0.01 | 1.62986 | 1.62655 | 1.62755 | ||
484 | 2010.01.18 03:10 | t/p | 242 | 0.01 | 1.62755 | 1.62655 | 1.62755 | -2.31 | 9316.98 |
485 | 2010.01.18 04:00 | buy | 243 | 0.01 | 1.63109 | 1.62778 | 1.62878 | ||
486 | 2010.01.18 04:10 | t/p | 243 | 0.01 | 1.62878 | 1.62778 | 1.62878 | -2.31 | 9314.67 |
487 | 2010.01.18 05:00 | buy | 244 | 0.01 | 1.63357 | 1.63026 | 1.63126 | ||
488 | 2010.01.18 05:15 | t/p | 244 | 0.01 | 1.63126 | 1.63026 | 1.63126 | -2.31 | 9312.36 |
489 | 2010.01.18 06:00 | buy | 245 | 0.01 | 1.63361 | 1.63030 | 1.63130 | ||
490 | 2010.01.18 06:15 | t/p | 245 | 0.01 | 1.63130 | 1.63030 | 1.63130 | -2.31 | 9310.05 |
491 | 2010.01.18 07:00 | buy | 246 | 0.01 | 1.63334 | 1.63003 | 1.63103 | ||
492 | 2010.01.18 07:02 | t/p | 246 | 0.01 | 1.63103 | 1.63003 | 1.63103 | -2.31 | 9307.74 |
493 | 2010.01.18 08:00 | buy | 247 | 0.01 | 1.63334 | 1.63003 | 1.63103 | ||
494 | 2010.01.18 08:02 | s/l | 247 | 0.01 | 1.63003 | 1.63003 | 1.63103 | -3.31 | 9304.43 |
495 | 2010.01.18 09:00 | buy | 248 | 0.01 | 1.63508 | 1.63177 | 1.63277 | ||
496 | 2010.01.18 09:10 | t/p | 248 | 0.01 | 1.63277 | 1.63177 | 1.63277 | -2.31 | 9302.12 |
497 | 2010.01.18 10:00 | buy | 249 | 0.01 | 1.63774 | 1.63443 | 1.63543 | ||
498 | 2010.01.18 10:15 | s/l | 249 | 0.01 | 1.63443 | 1.63443 | 1.63543 | -3.31 | 9298.81 |
499 | 2010.01.18 11:00 | buy | 250 | 0.01 | 1.63690 | 1.63359 | 1.63459 | ||
500 | 2010.01.18 11:05 | t/p | 250 | 0.01 | 1.63459 | 1.63359 | 1.63459 | -2.31 | 9296.50 |
501 | 2010.01.18 12:00 | buy | 251 | 0.01 | 1.63846 | 1.63515 | 1.63615 | ||
502 | 2010.01.18 12:03 | s/l | 251 | 0.01 | 1.63515 | 1.63515 | 1.63615 | -3.31 | 9293.19 |
503 | 2010.01.18 13:00 | buy | 252 | 0.01 | 1.63640 | 1.63309 | 1.63409 | ||
504 | 2010.01.18 13:10 | t/p | 252 | 0.01 | 1.63409 | 1.63309 | 1.63409 | -2.31 | 9290.88 |
505 | 2010.01.18 14:00 | buy | 253 | 0.01 | 1.63632 | 1.63301 | 1.63401 | ||
506 | 2010.01.18 14:07 | t/p | 253 | 0.01 | 1.63401 | 1.63301 | 1.63401 | -2.31 | 9288.57 |
507 | 2010.01.18 15:00 | sell | 254 | 0.01 | 1.63056 | 1.63387 | 1.63287 | ||
508 | 2010.01.18 15:07 | t/p | 254 | 0.01 | 1.63287 | 1.63387 | 1.63287 | -2.31 | 9286.26 |
509 | 2010.01.18 16:00 | sell | 255 | 0.01 | 1.63172 | 1.63503 | 1.63403 | ||
510 | 2010.01.18 16:02 | t/p | 255 | 0.01 | 1.63403 | 1.63503 | 1.63403 | -2.31 | 9283.95 |
511 | 2010.01.18 17:00 | buy | 256 | 0.01 | 1.63637 | 1.63306 | 1.63406 | ||
512 | 2010.01.18 17:02 | t/p | 256 | 0.01 | 1.63406 | 1.63306 | 1.63406 | -2.31 | 9281.64 |
513 | 2010.01.18 18:00 | sell | 257 | 0.01 | 1.63274 | 1.63605 | 1.63505 | ||
514 | 2010.01.18 18:02 | t/p | 257 | 0.01 | 1.63505 | 1.63605 | 1.63505 | -2.31 | 9279.33 |
515 | 2010.01.18 19:00 | sell | 258 | 0.01 | 1.63288 | 1.63619 | 1.63519 | ||
516 | 2010.01.18 19:10 | s/l | 258 | 0.01 | 1.63619 | 1.63619 | 1.63519 | -3.31 | 9276.02 |
517 | 2010.01.18 20:00 | sell | 259 | 0.01 | 1.63310 | 1.63641 | 1.63541 | ||
518 | 2010.01.18 20:20 | t/p | 259 | 0.01 | 1.63541 | 1.63641 | 1.63541 | -2.31 | 9273.71 |
519 | 2010.01.18 21:00 | sell | 260 | 0.01 | 1.63288 | 1.63619 | 1.63519 | ||
520 | 2010.01.18 21:45 | s/l | 260 | 0.01 | 1.63619 | 1.63619 | 1.63519 | -3.31 | 9270.40 |
521 | 2010.01.18 22:00 | buy | 261 | 0.01 | 1.63624 | 1.63293 | 1.63393 | ||
522 | 2010.01.18 22:10 | s/l | 261 | 0.01 | 1.63293 | 1.63293 | 1.63393 | -3.31 | 9267.09 |
523 | 2010.01.18 23:00 | buy | 262 | 0.01 | 1.63650 | 1.63319 | 1.63419 | ||
524 | 2010.01.18 23:07 | s/l | 262 | 0.01 | 1.63319 | 1.63319 | 1.63419 | -3.31 | 9263.78 |
525 | 2010.01.19 00:00 | buy | 263 | 0.01 | 1.63746 | 1.63415 | 1.63515 | ||
526 | 2010.01.19 00:15 | t/p | 263 | 0.01 | 1.63515 | 1.63415 | 1.63515 | -2.31 | 9261.47 |
527 | 2010.01.19 01:00 | buy | 264 | 0.01 | 1.63791 | 1.63460 | 1.63560 | ||
528 | 2010.01.19 01:02 | s/l | 264 | 0.01 | 1.63460 | 1.63460 | 1.63560 | -3.31 | 9258.16 |
529 | 2010.01.19 02:00 | buy | 265 | 0.01 | 1.64365 | 1.64034 | 1.64134 | ||
530 | 2010.01.19 02:07 | s/l | 265 | 0.01 | 1.64034 | 1.64034 | 1.64134 | -3.31 | 9254.85 |
531 | 2010.01.19 03:00 | buy | 266 | 0.01 | 1.64469 | 1.64138 | 1.64238 | ||
532 | 2010.01.19 03:15 | s/l | 266 | 0.01 | 1.64138 | 1.64138 | 1.64238 | -3.31 | 9251.54 |
533 | 2010.01.19 04:00 | buy | 267 | 0.01 | 1.64356 | 1.64025 | 1.64125 | ||
534 | 2010.01.19 04:02 | s/l | 267 | 0.01 | 1.64025 | 1.64025 | 1.64125 | -3.31 | 9248.23 |
535 | 2010.01.19 05:00 | buy | 268 | 0.01 | 1.64426 | 1.64095 | 1.64195 | ||
536 | 2010.01.19 05:10 | s/l | 268 | 0.01 | 1.64095 | 1.64095 | 1.64195 | -3.31 | 9244.92 |
537 | 2010.01.19 06:00 | buy | 269 | 0.01 | 1.64331 | 1.64000 | 1.64100 | ||
538 | 2010.01.19 06:07 | t/p | 269 | 0.01 | 1.64100 | 1.64000 | 1.64100 | -2.31 | 9242.61 |
539 | 2010.01.19 07:00 | buy | 270 | 0.01 | 1.64287 | 1.63956 | 1.64056 | ||
540 | 2010.01.19 07:10 | t/p | 270 | 0.01 | 1.64056 | 1.63956 | 1.64056 | -2.31 | 9240.30 |
541 | 2010.01.19 08:00 | buy | 271 | 0.01 | 1.64483 | 1.64152 | 1.64252 | ||
542 | 2010.01.19 08:02 | t/p | 271 | 0.01 | 1.64252 | 1.64152 | 1.64252 | -2.31 | 9237.99 |
543 | 2010.01.19 09:00 | buy | 272 | 0.01 | 1.64485 | 1.64154 | 1.64254 | ||
544 | 2010.01.19 09:15 | s/l | 272 | 0.01 | 1.64154 | 1.64154 | 1.64254 | -3.31 | 9234.68 |
545 | 2010.01.19 10:00 | sell | 273 | 0.01 | 1.63870 | 1.64201 | 1.64101 | ||
546 | 2010.01.19 10:07 | t/p | 273 | 0.01 | 1.64101 | 1.64201 | 1.64101 | -2.31 | 9232.37 |
547 | 2010.01.19 11:00 | buy | 274 | 0.01 | 1.64429 | 1.64098 | 1.64198 | ||
548 | 2010.01.19 11:02 | t/p | 274 | 0.01 | 1.64198 | 1.64098 | 1.64198 | -2.31 | 9230.06 |
549 | 2010.01.19 12:00 | sell | 275 | 0.01 | 1.63826 | 1.64157 | 1.64057 | ||
550 | 2010.01.19 12:07 | s/l | 275 | 0.01 | 1.64157 | 1.64157 | 1.64057 | -3.31 | 9226.75 |
551 | 2010.01.19 13:00 | sell | 276 | 0.01 | 1.63380 | 1.63711 | 1.63611 | ||
552 | 2010.01.19 13:10 | t/p | 276 | 0.01 | 1.63611 | 1.63711 | 1.63611 | -2.31 | 9224.44 |
553 | 2010.01.19 14:00 | sell | 277 | 0.01 | 1.63330 | 1.63661 | 1.63561 | ||
554 | 2010.01.19 14:02 | t/p | 277 | 0.01 | 1.63561 | 1.63661 | 1.63561 | -2.31 | 9222.13 |
555 | 2010.01.19 15:00 | sell | 278 | 0.01 | 1.63414 | 1.63745 | 1.63645 | ||
556 | 2010.01.19 15:02 | t/p | 278 | 0.01 | 1.63645 | 1.63745 | 1.63645 | -2.31 | 9219.82 |
557 | 2010.01.19 16:00 | sell | 279 | 0.01 | 1.63674 | 1.64005 | 1.63905 | ||
558 | 2010.01.19 16:02 | s/l | 279 | 0.01 | 1.64005 | 1.64005 | 1.63905 | -3.31 | 9216.51 |
559 | 2010.01.19 17:00 | sell | 280 | 0.01 | 1.63709 | 1.64040 | 1.63940 | ||
560 | 2010.01.19 17:10 | t/p | 280 | 0.01 | 1.63940 | 1.64040 | 1.63940 | -2.31 | 9214.20 |
561 | 2010.01.19 18:00 | sell | 281 | 0.01 | 1.63677 | 1.64008 | 1.63908 | ||
562 | 2010.01.19 18:15 | s/l | 281 | 0.01 | 1.64008 | 1.64008 | 1.63908 | -3.31 | 9210.89 |
563 | 2010.01.19 19:00 | buy | 282 | 0.01 | 1.64046 | 1.63715 | 1.63815 | ||
564 | 2010.01.19 19:10 | t/p | 282 | 0.01 | 1.63815 | 1.63715 | 1.63815 | -2.31 | 9208.58 |
565 | 2010.01.19 20:00 | buy | 283 | 0.01 | 1.64086 | 1.63755 | 1.63855 | ||
566 | 2010.01.19 20:03 | s/l | 283 | 0.01 | 1.63755 | 1.63755 | 1.63855 | -3.31 | 9205.27 |
567 | 2010.01.19 21:00 | sell | 284 | 0.01 | 1.63613 | 1.63944 | 1.63844 | ||
568 | 2010.01.19 21:15 | s/l | 284 | 0.01 | 1.63944 | 1.63944 | 1.63844 | -3.31 | 9201.96 |
569 | 2010.01.19 22:00 | buy | 285 | 0.01 | 1.64091 | 1.63760 | 1.63860 | ||
570 | 2010.01.19 22:10 | s/l | 285 | 0.01 | 1.63760 | 1.63760 | 1.63860 | -3.31 | 9198.65 |
571 | 2010.01.19 23:00 | sell | 286 | 0.01 | 1.63587 | 1.63918 | 1.63818 | ||
572 | 2010.01.19 23:10 | s/l | 286 | 0.01 | 1.63918 | 1.63918 | 1.63818 | -3.31 | 9195.34 |
573 | 2010.01.20 00:00 | sell | 287 | 0.01 | 1.63620 | 1.63951 | 1.63851 | ||
574 | 2010.01.20 00:20 | t/p | 287 | 0.01 | 1.63851 | 1.63951 | 1.63851 | -2.31 | 9193.03 |
575 | 2010.01.20 01:00 | sell | 288 | 0.01 | 1.63578 | 1.63909 | 1.63809 | ||
576 | 2010.01.20 01:07 | s/l | 288 | 0.01 | 1.63909 | 1.63909 | 1.63809 | -3.31 | 9189.72 |
577 | 2010.01.20 02:00 | sell | 289 | 0.01 | 1.63665 | 1.63996 | 1.63896 | ||
578 | 2010.01.20 02:05 | t/p | 289 | 0.01 | 1.63896 | 1.63996 | 1.63896 | -2.31 | 9187.41 |
579 | 2010.01.20 03:00 | sell | 290 | 0.01 | 1.63240 | 1.63571 | 1.63471 | ||
580 | 2010.01.20 03:10 | t/p | 290 | 0.01 | 1.63471 | 1.63571 | 1.63471 | -2.31 | 9185.10 |
581 | 2010.01.20 04:00 | sell | 291 | 0.01 | 1.63223 | 1.63554 | 1.63454 | ||
582 | 2010.01.20 04:15 | s/l | 291 | 0.01 | 1.63554 | 1.63554 | 1.63454 | -3.31 | 9181.79 |
583 | 2010.01.20 05:00 | sell | 292 | 0.01 | 1.63185 | 1.63516 | 1.63416 | ||
584 | 2010.01.20 05:10 | t/p | 292 | 0.01 | 1.63416 | 1.63516 | 1.63416 | -2.31 | 9179.48 |
585 | 2010.01.20 06:00 | sell | 293 | 0.01 | 1.63136 | 1.63467 | 1.63367 | ||
586 | 2010.01.20 06:15 | t/p | 293 | 0.01 | 1.63367 | 1.63467 | 1.63367 | -2.31 | 9177.17 |
587 | 2010.01.20 07:00 | sell | 294 | 0.01 | 1.62904 | 1.63235 | 1.63135 | ||
588 | 2010.01.20 07:20 | s/l | 294 | 0.01 | 1.63235 | 1.63235 | 1.63135 | -3.31 | 9173.86 |
589 | 2010.01.20 08:00 | sell | 295 | 0.01 | 1.63163 | 1.63494 | 1.63394 | ||
590 | 2010.01.20 08:10 | t/p | 295 | 0.01 | 1.63394 | 1.63494 | 1.63394 | -2.31 | 9171.55 |
591 | 2010.01.20 09:00 | sell | 296 | 0.01 | 1.62689 | 1.63020 | 1.62920 | ||
592 | 2010.01.20 09:10 | t/p | 296 | 0.01 | 1.62920 | 1.63020 | 1.62920 | -2.31 | 9169.24 |
593 | 2010.01.20 10:00 | sell | 297 | 0.01 | 1.62801 | 1.63132 | 1.63032 | ||
594 | 2010.01.20 10:02 | t/p | 297 | 0.01 | 1.63032 | 1.63132 | 1.63032 | -2.31 | 9166.93 |
595 | 2010.01.20 11:00 | sell | 298 | 0.01 | 1.63001 | 1.63332 | 1.63232 | ||
596 | 2010.01.20 11:10 | t/p | 298 | 0.01 | 1.63232 | 1.63332 | 1.63232 | -2.31 | 9164.62 |
597 | 2010.01.20 12:00 | sell | 299 | 0.01 | 1.62730 | 1.63061 | 1.62961 | ||
598 | 2010.01.20 12:02 | t/p | 299 | 0.01 | 1.62961 | 1.63061 | 1.62961 | -2.31 | 9162.31 |
599 | 2010.01.20 13:00 | sell | 300 | 0.01 | 1.62750 | 1.63081 | 1.62981 | ||
600 | 2010.01.20 13:10 | t/p | 300 | 0.01 | 1.62981 | 1.63081 | 1.62981 | -2.31 | 9160.00 |
601 | 2010.01.20 14:00 | sell | 301 | 0.01 | 1.62600 | 1.62931 | 1.62831 | ||
602 | 2010.01.20 14:02 | s/l | 301 | 0.01 | 1.62931 | 1.62931 | 1.62831 | -3.31 | 9156.69 |
603 | 2010.01.20 15:00 | sell | 302 | 0.01 | 1.62660 | 1.62991 | 1.62891 | ||
604 | 2010.01.20 15:10 | s/l | 302 | 0.01 | 1.62991 | 1.62991 | 1.62891 | -3.31 | 9153.38 |
605 | 2010.01.20 16:00 | buy | 303 | 0.01 | 1.63233 | 1.62902 | 1.63002 | ||
606 | 2010.01.20 16:02 | s/l | 303 | 0.01 | 1.62902 | 1.62902 | 1.63002 | -3.31 | 9150.07 |
607 | 2010.01.20 17:00 | sell | 304 | 0.01 | 1.62761 | 1.63092 | 1.62992 | ||
608 | 2010.01.20 17:07 | t/p | 304 | 0.01 | 1.62992 | 1.63092 | 1.62992 | -2.31 | 9147.76 |
609 | 2010.01.20 18:00 | buy | 305 | 0.01 | 1.63131 | 1.62800 | 1.62900 | ||
610 | 2010.01.20 18:15 | s/l | 305 | 0.01 | 1.62800 | 1.62800 | 1.62900 | -3.31 | 9144.45 |
611 | 2010.01.20 19:00 | sell | 306 | 0.01 | 1.62774 | 1.63105 | 1.63005 | ||
612 | 2010.01.20 19:10 | t/p | 306 | 0.01 | 1.63005 | 1.63105 | 1.63005 | -2.31 | 9142.14 |
613 | 2010.01.20 20:00 | buy | 307 | 0.01 | 1.63074 | 1.62743 | 1.62843 | ||
614 | 2010.01.20 20:10 | t/p | 307 | 0.01 | 1.62843 | 1.62743 | 1.62843 | -2.31 | 9139.83 |
615 | 2010.01.20 21:00 | buy | 308 | 0.01 | 1.63169 | 1.62838 | 1.62938 | ||
616 | 2010.01.20 21:20 | s/l | 308 | 0.01 | 1.62838 | 1.62838 | 1.62938 | -3.31 | 9136.52 |
617 | 2010.01.20 22:00 | buy | 309 | 0.01 | 1.63131 | 1.62800 | 1.62900 | ||
618 | 2010.01.20 22:40 | t/p | 309 | 0.01 | 1.62900 | 1.62800 | 1.62900 | -2.31 | 9134.21 |
619 | 2010.01.20 23:00 | buy | 310 | 0.01 | 1.63177 | 1.62846 | 1.62946 | ||
620 | 2010.01.20 23:02 | s/l | 310 | 0.01 | 1.62846 | 1.62846 | 1.62946 | -3.31 | 9130.90 |
621 | 2010.01.21 00:00 | buy | 311 | 0.01 | 1.63228 | 1.62897 | 1.62997 | ||
622 | 2010.01.21 00:32 | s/l | 311 | 0.01 | 1.62897 | 1.62897 | 1.62997 | -3.31 | 9127.59 |
623 | 2010.01.21 01:00 | buy | 312 | 0.01 | 1.63290 | 1.62959 | 1.63059 | ||
624 | 2010.01.21 01:15 | t/p | 312 | 0.01 | 1.63059 | 1.62959 | 1.63059 | -2.31 | 9125.28 |
625 | 2010.01.21 02:00 | sell | 313 | 0.01 | 1.62846 | 1.63177 | 1.63077 | ||
626 | 2010.01.21 02:07 | t/p | 313 | 0.01 | 1.63077 | 1.63177 | 1.63077 | -2.31 | 9122.97 |
627 | 2010.01.21 03:00 | sell | 314 | 0.01 | 1.62725 | 1.63056 | 1.62956 | ||
628 | 2010.01.21 03:02 | s/l | 314 | 0.01 | 1.63056 | 1.63056 | 1.62956 | -3.31 | 9119.66 |
629 | 2010.01.21 04:00 | sell | 315 | 0.01 | 1.62530 | 1.62861 | 1.62761 | ||
630 | 2010.01.21 04:07 | t/p | 315 | 0.01 | 1.62761 | 1.62861 | 1.62761 | -2.31 | 9117.35 |
631 | 2010.01.21 05:00 | sell | 316 | 0.01 | 1.62627 | 1.62958 | 1.62858 | ||
632 | 2010.01.21 05:15 | s/l | 316 | 0.01 | 1.62958 | 1.62958 | 1.62858 | -3.31 | 9114.04 |
633 | 2010.01.21 06:00 | sell | 317 | 0.01 | 1.62680 | 1.63011 | 1.62911 | ||
634 | 2010.01.21 06:15 | t/p | 317 | 0.01 | 1.62911 | 1.63011 | 1.62911 | -2.31 | 9111.73 |
635 | 2010.01.21 07:00 | sell | 318 | 0.01 | 1.62623 | 1.62954 | 1.62854 | ||
636 | 2010.01.21 07:07 | t/p | 318 | 0.01 | 1.62854 | 1.62954 | 1.62854 | -2.31 | 9109.42 |
637 | 2010.01.21 08:00 | buy | 319 | 0.01 | 1.63164 | 1.62833 | 1.62933 | ||
638 | 2010.01.21 08:05 | s/l | 319 | 0.01 | 1.62833 | 1.62833 | 1.62933 | -3.31 | 9106.11 |
639 | 2010.01.21 09:00 | sell | 320 | 0.01 | 1.62300 | 1.62631 | 1.62531 | ||
640 | 2010.01.21 09:02 | s/l | 320 | 0.01 | 1.62631 | 1.62631 | 1.62531 | -3.31 | 9102.80 |
641 | 2010.01.21 10:00 | sell | 321 | 0.01 | 1.61831 | 1.62162 | 1.62062 | ||
642 | 2010.01.21 10:02 | s/l | 321 | 0.01 | 1.62162 | 1.62162 | 1.62062 | -3.31 | 9099.49 |
643 | 2010.01.21 11:00 | sell | 322 | 0.01 | 1.61493 | 1.61824 | 1.61724 | ||
644 | 2010.01.21 11:10 | s/l | 322 | 0.01 | 1.61824 | 1.61824 | 1.61724 | -3.31 | 9096.18 |
645 | 2010.01.21 12:00 | sell | 323 | 0.01 | 1.61354 | 1.61685 | 1.61585 | ||
646 | 2010.01.21 12:02 | s/l | 323 | 0.01 | 1.61685 | 1.61685 | 1.61585 | -3.31 | 9092.87 |
647 | 2010.01.21 13:00 | sell | 324 | 0.01 | 1.61526 | 1.61857 | 1.61757 | ||
648 | 2010.01.21 13:10 | s/l | 324 | 0.01 | 1.61857 | 1.61857 | 1.61757 | -3.31 | 9089.56 |
649 | 2010.01.21 14:00 | sell | 325 | 0.01 | 1.61747 | 1.62078 | 1.61978 | ||
650 | 2010.01.21 14:02 | s/l | 325 | 0.01 | 1.62078 | 1.62078 | 1.61978 | -3.31 | 9086.25 |
651 | 2010.01.21 15:00 | sell | 326 | 0.01 | 1.61761 | 1.62092 | 1.61992 | ||
652 | 2010.01.21 15:05 | s/l | 326 | 0.01 | 1.62092 | 1.62092 | 1.61992 | -3.31 | 9082.94 |
653 | 2010.01.21 16:00 | buy | 327 | 0.01 | 1.62428 | 1.62097 | 1.62197 | ||
654 | 2010.01.21 16:02 | t/p | 327 | 0.01 | 1.62197 | 1.62097 | 1.62197 | -2.31 | 9080.63 |
655 | 2010.01.21 17:00 | sell | 328 | 0.01 | 1.61740 | 1.62071 | 1.61971 | ||
656 | 2010.01.21 17:07 | s/l | 328 | 0.01 | 1.62071 | 1.62071 | 1.61971 | -3.31 | 9077.32 |
657 | 2010.01.21 18:00 | buy | 329 | 0.01 | 1.62392 | 1.62061 | 1.62161 | ||
658 | 2010.01.21 18:02 | t/p | 329 | 0.01 | 1.62161 | 1.62061 | 1.62161 | -2.31 | 9075.01 |
659 | 2010.01.21 19:00 | buy | 330 | 0.01 | 1.62377 | 1.62046 | 1.62146 | ||
660 | 2010.01.21 19:02 | s/l | 330 | 0.01 | 1.62046 | 1.62046 | 1.62146 | -3.31 | 9071.70 |
661 | 2010.01.21 20:00 | buy | 331 | 0.01 | 1.62497 | 1.62166 | 1.62266 | ||
662 | 2010.01.21 20:15 | s/l | 331 | 0.01 | 1.62166 | 1.62166 | 1.62266 | -3.31 | 9068.39 |
663 | 2010.01.21 21:00 | buy | 332 | 0.01 | 1.62371 | 1.62040 | 1.62140 | ||
664 | 2010.01.21 21:15 | s/l | 332 | 0.01 | 1.62040 | 1.62040 | 1.62140 | -3.31 | 9065.08 |
665 | 2010.01.21 22:00 | buy | 333 | 0.01 | 1.62245 | 1.61914 | 1.62014 | ||
666 | 2010.01.21 22:02 | t/p | 333 | 0.01 | 1.62014 | 1.61914 | 1.62014 | -2.31 | 9062.77 |
667 | 2010.01.21 23:00 | sell | 334 | 0.01 | 1.61912 | 1.62243 | 1.62143 | ||
668 | 2010.01.21 23:10 | s/l | 334 | 0.01 | 1.62243 | 1.62243 | 1.62143 | -3.31 | 9059.46 |
669 | 2010.01.22 00:00 | sell | 335 | 0.01 | 1.61945 | 1.62276 | 1.62176 | ||
670 | 2010.01.22 00:10 | t/p | 335 | 0.01 | 1.62176 | 1.62276 | 1.62176 | -2.31 | 9057.15 |
671 | 2010.01.22 01:00 | sell | 336 | 0.01 | 1.61977 | 1.62308 | 1.62208 | ||
672 | 2010.01.22 01:02 | s/l | 336 | 0.01 | 1.62308 | 1.62308 | 1.62208 | -3.31 | 9053.84 |
673 | 2010.01.22 02:00 | sell | 337 | 0.01 | 1.61946 | 1.62277 | 1.62177 | ||
674 | 2010.01.22 02:10 | t/p | 337 | 0.01 | 1.62177 | 1.62277 | 1.62177 | -2.31 | 9051.53 |
675 | 2010.01.22 03:00 | buy | 338 | 0.01 | 1.62429 | 1.62098 | 1.62198 | ||
676 | 2010.01.22 03:26 | s/l | 338 | 0.01 | 1.62098 | 1.62098 | 1.62198 | -3.31 | 9048.22 |
677 | 2010.01.22 04:00 | buy | 339 | 0.01 | 1.62359 | 1.62028 | 1.62128 | ||
678 | 2010.01.22 04:15 | s/l | 339 | 0.01 | 1.62028 | 1.62028 | 1.62128 | -3.31 | 9044.91 |
679 | 2010.01.22 05:00 | buy | 340 | 0.01 | 1.62412 | 1.62081 | 1.62181 | ||
680 | 2010.01.22 05:07 | t/p | 340 | 0.01 | 1.62181 | 1.62081 | 1.62181 | -2.31 | 9042.60 |
681 | 2010.01.22 06:00 | buy | 341 | 0.01 | 1.62379 | 1.62048 | 1.62148 | ||
682 | 2010.01.22 06:15 | t/p | 341 | 0.01 | 1.62148 | 1.62048 | 1.62148 | -2.31 | 9040.29 |
683 | 2010.01.22 07:00 | buy | 342 | 0.01 | 1.62396 | 1.62065 | 1.62165 | ||
684 | 2010.01.22 07:07 | s/l | 342 | 0.01 | 1.62065 | 1.62065 | 1.62165 | -3.31 | 9036.98 |
685 | 2010.01.22 08:00 | buy | 343 | 0.01 | 1.62501 | 1.62170 | 1.62270 | ||
686 | 2010.01.22 08:10 | s/l | 343 | 0.01 | 1.62170 | 1.62170 | 1.62270 | -3.31 | 9033.67 |
687 | 2010.01.22 09:00 | buy | 344 | 0.01 | 1.62767 | 1.62436 | 1.62536 | ||
688 | 2010.01.22 09:07 | s/l | 344 | 0.01 | 1.62436 | 1.62436 | 1.62536 | -3.31 | 9030.36 |
689 | 2010.01.22 10:00 | buy | 345 | 0.01 | 1.62919 | 1.62588 | 1.62688 | ||
690 | 2010.01.22 10:05 | s/l | 345 | 0.01 | 1.62588 | 1.62588 | 1.62688 | -3.31 | 9027.05 |
691 | 2010.01.22 11:00 | buy | 346 | 0.01 | 1.62495 | 1.62164 | 1.62264 | ||
692 | 2010.01.22 11:02 | s/l | 346 | 0.01 | 1.62164 | 1.62164 | 1.62264 | -3.31 | 9023.74 |
693 | 2010.01.22 12:00 | buy | 347 | 0.01 | 1.62714 | 1.62383 | 1.62483 | ||
694 | 2010.01.22 12:05 | s/l | 347 | 0.01 | 1.62383 | 1.62383 | 1.62483 | -3.31 | 9020.43 |
695 | 2010.01.22 13:00 | sell | 348 | 0.01 | 1.61762 | 1.62093 | 1.61993 | ||
696 | 2010.01.22 13:02 | s/l | 348 | 0.01 | 1.62093 | 1.62093 | 1.61993 | -3.31 | 9017.12 |
697 | 2010.01.22 14:00 | sell | 349 | 0.01 | 1.61120 | 1.61451 | 1.61351 | ||
698 | 2010.01.22 14:10 | s/l | 349 | 0.01 | 1.61451 | 1.61451 | 1.61351 | -3.31 | 9013.81 |
699 | 2010.01.22 15:00 | sell | 350 | 0.01 | 1.61018 | 1.61349 | 1.61249 | ||
700 | 2010.01.22 15:02 | s/l | 350 | 0.01 | 1.61349 | 1.61349 | 1.61249 | -3.31 | 9010.50 |
701 | 2010.01.22 16:00 | sell | 351 | 0.01 | 1.60983 | 1.61314 | 1.61214 | ||
702 | 2010.01.22 16:02 | t/p | 351 | 0.01 | 1.61214 | 1.61314 | 1.61214 | -2.31 | 9008.19 |
703 | 2010.01.22 17:00 | sell | 352 | 0.01 | 1.61235 | 1.61566 | 1.61466 | ||
704 | 2010.01.22 17:07 | t/p | 352 | 0.01 | 1.61466 | 1.61566 | 1.61466 | -2.31 | 9005.88 |
705 | 2010.01.22 18:00 | sell | 353 | 0.01 | 1.61168 | 1.61499 | 1.61399 | ||
706 | 2010.01.22 18:05 | s/l | 353 | 0.01 | 1.61499 | 1.61499 | 1.61399 | -3.31 | 9002.57 |
707 | 2010.01.22 19:00 | sell | 354 | 0.01 | 1.61318 | 1.61649 | 1.61549 | ||
708 | 2010.01.22 19:20 | t/p | 354 | 0.01 | 1.61549 | 1.61649 | 1.61549 | -2.31 | 9000.26 |
709 | 2010.01.22 20:00 | sell | 355 | 0.01 | 1.61292 | 1.61623 | 1.61523 | ||
710 | 2010.01.22 20:10 | s/l | 355 | 0.01 | 1.61623 | 1.61623 | 1.61523 | -3.31 | 8996.95 |
711 | 2010.01.22 21:00 | sell | 356 | 0.01 | 1.61150 | 1.61481 | 1.61381 | ||
712 | 2010.01.22 21:15 | t/p | 356 | 0.01 | 1.61381 | 1.61481 | 1.61381 | -2.31 | 8994.64 |
713 | 2010.01.22 22:00 | sell | 357 | 0.01 | 1.61120 | 1.61451 | 1.61351 | ||
714 | 2010.01.22 22:02 | t/p | 357 | 0.01 | 1.61351 | 1.61451 | 1.61351 | -2.31 | 8992.33 |
715 | 2010.01.25 00:00 | sell | 358 | 0.01 | 1.61082 | 1.61413 | 1.61313 | ||
716 | 2010.01.25 00:10 | s/l | 358 | 0.01 | 1.61413 | 1.61413 | 1.61313 | -3.31 | 8989.02 |
717 | 2010.01.25 01:00 | sell | 359 | 0.01 | 1.61139 | 1.61470 | 1.61370 | ||
718 | 2010.01.25 01:15 | t/p | 359 | 0.01 | 1.61370 | 1.61470 | 1.61370 | -2.31 | 8986.71 |
719 | 2010.01.25 02:00 | sell | 360 | 0.01 | 1.61078 | 1.61409 | 1.61309 | ||
720 | 2010.01.25 02:15 | t/p | 360 | 0.01 | 1.61309 | 1.61409 | 1.61309 | -2.31 | 8984.40 |
721 | 2010.01.25 03:00 | sell | 361 | 0.01 | 1.61034 | 1.61365 | 1.61265 | ||
722 | 2010.01.25 03:15 | s/l | 361 | 0.01 | 1.61365 | 1.61365 | 1.61265 | -3.31 | 8981.09 |
723 | 2010.01.25 04:00 | buy | 362 | 0.01 | 1.61491 | 1.61160 | 1.61260 | ||
724 | 2010.01.25 04:15 | s/l | 362 | 0.01 | 1.61160 | 1.61160 | 1.61260 | -3.31 | 8977.78 |
725 | 2010.01.25 05:00 | sell | 363 | 0.01 | 1.61015 | 1.61346 | 1.61246 | ||
726 | 2010.01.25 05:07 | t/p | 363 | 0.01 | 1.61246 | 1.61346 | 1.61246 | -2.31 | 8975.47 |
727 | 2010.01.25 06:00 | sell | 364 | 0.01 | 1.61110 | 1.61441 | 1.61341 | ||
728 | 2010.01.25 06:02 | t/p | 364 | 0.01 | 1.61341 | 1.61441 | 1.61341 | -2.31 | 8973.16 |
729 | 2010.01.25 07:00 | sell | 365 | 0.01 | 1.61103 | 1.61434 | 1.61334 | ||
730 | 2010.01.25 07:03 | s/l | 365 | 0.01 | 1.61434 | 1.61434 | 1.61334 | -3.31 | 8969.85 |
731 | 2010.01.25 08:00 | buy | 366 | 0.01 | 1.61580 | 1.61249 | 1.61349 | ||
732 | 2010.01.25 08:15 | t/p | 366 | 0.01 | 1.61349 | 1.61249 | 1.61349 | -2.31 | 8967.54 |
733 | 2010.01.25 09:00 | buy | 367 | 0.01 | 1.61671 | 1.61340 | 1.61440 | ||
734 | 2010.01.25 09:02 | t/p | 367 | 0.01 | 1.61440 | 1.61340 | 1.61440 | -2.31 | 8965.23 |
735 | 2010.01.25 10:00 | buy | 368 | 0.01 | 1.61898 | 1.61567 | 1.61667 | ||
736 | 2010.01.25 10:07 | t/p | 368 | 0.01 | 1.61667 | 1.61567 | 1.61667 | -2.31 | 8962.92 |
737 | 2010.01.25 11:00 | buy | 369 | 0.01 | 1.61871 | 1.61540 | 1.61640 | ||
738 | 2010.01.25 11:02 | t/p | 369 | 0.01 | 1.61640 | 1.61540 | 1.61640 | -2.31 | 8960.61 |
739 | 2010.01.25 12:00 | buy | 370 | 0.01 | 1.61977 | 1.61646 | 1.61746 | ||
740 | 2010.01.25 12:15 | s/l | 370 | 0.01 | 1.61646 | 1.61646 | 1.61746 | -3.31 | 8957.30 |
741 | 2010.01.25 13:00 | buy | 371 | 0.01 | 1.61758 | 1.61427 | 1.61527 | ||
742 | 2010.01.25 13:02 | s/l | 371 | 0.01 | 1.61427 | 1.61427 | 1.61527 | -3.31 | 8953.99 |
743 | 2010.01.25 14:00 | sell | 372 | 0.01 | 1.61336 | 1.61667 | 1.61567 | ||
744 | 2010.01.25 14:02 | t/p | 372 | 0.01 | 1.61567 | 1.61667 | 1.61567 | -2.31 | 8951.68 |
745 | 2010.01.25 15:00 | buy | 373 | 0.01 | 1.61821 | 1.61490 | 1.61590 | ||
746 | 2010.01.25 15:03 | t/p | 373 | 0.01 | 1.61590 | 1.61490 | 1.61590 | -2.31 | 8949.37 |
747 | 2010.01.25 16:00 | buy | 374 | 0.01 | 1.62110 | 1.61779 | 1.61879 | ||
748 | 2010.01.25 16:07 | t/p | 374 | 0.01 | 1.61879 | 1.61779 | 1.61879 | -2.31 | 8947.06 |
749 | 2010.01.25 17:00 | buy | 375 | 0.01 | 1.62349 | 1.62018 | 1.62118 | ||
750 | 2010.01.25 17:10 | t/p | 375 | 0.01 | 1.62118 | 1.62018 | 1.62118 | -2.31 | 8944.75 |
751 | 2010.01.25 18:00 | buy | 376 | 0.01 | 1.62632 | 1.62301 | 1.62401 | ||
752 | 2010.01.25 18:02 | t/p | 376 | 0.01 | 1.62401 | 1.62301 | 1.62401 | -2.31 | 8942.44 |
753 | 2010.01.25 19:00 | buy | 377 | 0.01 | 1.62589 | 1.62258 | 1.62358 | ||
754 | 2010.01.25 19:07 | s/l | 377 | 0.01 | 1.62258 | 1.62258 | 1.62358 | -3.31 | 8939.13 |
755 | 2010.01.25 20:00 | buy | 378 | 0.01 | 1.62714 | 1.62383 | 1.62483 | ||
756 | 2010.01.25 20:07 | s/l | 378 | 0.01 | 1.62383 | 1.62383 | 1.62483 | -3.31 | 8935.82 |
757 | 2010.01.25 21:00 | buy | 379 | 0.01 | 1.62713 | 1.62382 | 1.62482 | ||
758 | 2010.01.25 21:15 | s/l | 379 | 0.01 | 1.62382 | 1.62382 | 1.62482 | -3.31 | 8932.51 |
759 | 2010.01.25 22:00 | buy | 380 | 0.01 | 1.62678 | 1.62347 | 1.62447 | ||
760 | 2010.01.25 22:02 | s/l | 380 | 0.01 | 1.62347 | 1.62347 | 1.62447 | -3.31 | 8929.20 |
761 | 2010.01.25 23:00 | buy | 381 | 0.01 | 1.62708 | 1.62377 | 1.62477 | ||
762 | 2010.01.25 23:45 | t/p | 381 | 0.01 | 1.62477 | 1.62377 | 1.62477 | -2.31 | 8926.89 |
763 | 2010.01.26 00:00 | buy | 382 | 0.01 | 1.62732 | 1.62401 | 1.62501 | ||
764 | 2010.01.26 00:15 | t/p | 382 | 0.01 | 1.62501 | 1.62401 | 1.62501 | -2.31 | 8924.58 |
765 | 2010.01.26 01:00 | buy | 383 | 0.01 | 1.62732 | 1.62401 | 1.62501 | ||
766 | 2010.01.26 01:10 | t/p | 383 | 0.01 | 1.62501 | 1.62401 | 1.62501 | -2.31 | 8922.27 |
767 | 2010.01.26 02:00 | buy | 384 | 0.01 | 1.62845 | 1.62514 | 1.62614 | ||
768 | 2010.01.26 02:15 | t/p | 384 | 0.01 | 1.62614 | 1.62514 | 1.62614 | -2.31 | 8919.96 |
769 | 2010.01.26 03:00 | buy | 385 | 0.01 | 1.62908 | 1.62577 | 1.62677 | ||
770 | 2010.01.26 03:10 | s/l | 385 | 0.01 | 1.62577 | 1.62577 | 1.62677 | -3.31 | 8916.65 |
771 | 2010.01.26 04:00 | sell | 386 | 0.01 | 1.62381 | 1.62712 | 1.62612 | ||
772 | 2010.01.26 04:07 | s/l | 386 | 0.01 | 1.62712 | 1.62712 | 1.62612 | -3.31 | 8913.34 |
773 | 2010.01.26 05:00 | sell | 387 | 0.01 | 1.62202 | 1.62533 | 1.62433 | ||
774 | 2010.01.26 05:15 | t/p | 387 | 0.01 | 1.62433 | 1.62533 | 1.62433 | -2.31 | 8911.03 |
775 | 2010.01.26 06:00 | sell | 388 | 0.01 | 1.62078 | 1.62409 | 1.62309 | ||
776 | 2010.01.26 06:02 | t/p | 388 | 0.01 | 1.62309 | 1.62409 | 1.62309 | -2.31 | 8908.72 |
777 | 2010.01.26 07:00 | sell | 389 | 0.01 | 1.62055 | 1.62386 | 1.62286 | ||
778 | 2010.01.26 07:02 | s/l | 389 | 0.01 | 1.62386 | 1.62386 | 1.62286 | -3.31 | 8905.41 |
779 | 2010.01.26 08:00 | sell | 390 | 0.01 | 1.62327 | 1.62658 | 1.62558 | ||
780 | 2010.01.26 08:02 | s/l | 390 | 0.01 | 1.62658 | 1.62658 | 1.62558 | -3.31 | 8902.10 |
781 | 2010.01.26 09:00 | sell | 391 | 0.01 | 1.62255 | 1.62586 | 1.62486 | ||
782 | 2010.01.26 09:02 | t/p | 391 | 0.01 | 1.62486 | 1.62586 | 1.62486 | -2.31 | 8899.79 |
783 | 2010.01.26 10:00 | buy | 392 | 0.01 | 1.62658 | 1.62327 | 1.62427 | ||
784 | 2010.01.26 10:07 | t/p | 392 | 0.01 | 1.62427 | 1.62327 | 1.62427 | -2.31 | 8897.48 |
785 | 2010.01.26 11:00 | sell | 393 | 0.01 | 1.61371 | 1.61702 | 1.61602 | ||
786 | 2010.01.26 11:07 | s/l | 393 | 0.01 | 1.61702 | 1.61702 | 1.61602 | -3.31 | 8894.17 |
787 | 2010.01.26 12:00 | sell | 394 | 0.01 | 1.61196 | 1.61527 | 1.61427 | ||
788 | 2010.01.26 12:15 | t/p | 394 | 0.01 | 1.61427 | 1.61527 | 1.61427 | -2.31 | 8891.86 |
789 | 2010.01.26 13:00 | sell | 395 | 0.01 | 1.61160 | 1.61491 | 1.61391 | ||
790 | 2010.01.26 13:15 | s/l | 395 | 0.01 | 1.61491 | 1.61491 | 1.61391 | -3.31 | 8888.55 |
791 | 2010.01.26 14:00 | sell | 396 | 0.01 | 1.61422 | 1.61753 | 1.61653 | ||
792 | 2010.01.26 14:15 | t/p | 396 | 0.01 | 1.61653 | 1.61753 | 1.61653 | -2.31 | 8886.24 |
793 | 2010.01.26 15:00 | sell | 397 | 0.01 | 1.61060 | 1.61391 | 1.61291 | ||
794 | 2010.01.26 15:02 | t/p | 397 | 0.01 | 1.61291 | 1.61391 | 1.61291 | -2.31 | 8883.93 |
795 | 2010.01.26 16:00 | sell | 398 | 0.01 | 1.61242 | 1.61573 | 1.61473 | ||
796 | 2010.01.26 16:05 | s/l | 398 | 0.01 | 1.61573 | 1.61573 | 1.61473 | -3.31 | 8880.62 |
797 | 2010.01.26 17:00 | sell | 399 | 0.01 | 1.61459 | 1.61790 | 1.61690 | ||
798 | 2010.01.26 17:05 | s/l | 399 | 0.01 | 1.61790 | 1.61790 | 1.61690 | -3.31 | 8877.31 |
799 | 2010.01.26 18:00 | buy | 400 | 0.01 | 1.61892 | 1.61561 | 1.61661 | ||
800 | 2010.01.26 18:03 | s/l | 400 | 0.01 | 1.61561 | 1.61561 | 1.61661 | -3.31 | 8874.00 |
801 | 2010.01.26 19:00 | buy | 401 | 0.01 | 1.61811 | 1.61480 | 1.61580 | ||
802 | 2010.01.26 19:15 | s/l | 401 | 0.01 | 1.61480 | 1.61480 | 1.61580 | -3.31 | 8870.69 |
803 | 2010.01.26 20:00 | buy | 402 | 0.01 | 1.61826 | 1.61495 | 1.61595 | ||
804 | 2010.01.26 20:15 | s/l | 402 | 0.01 | 1.61495 | 1.61495 | 1.61595 | -3.31 | 8867.38 |
805 | 2010.01.26 21:00 | buy | 403 | 0.01 | 1.61721 | 1.61390 | 1.61490 | ||
806 | 2010.01.26 21:07 | t/p | 403 | 0.01 | 1.61490 | 1.61390 | 1.61490 | -2.31 | 8865.07 |
807 | 2010.01.26 22:00 | buy | 404 | 0.01 | 1.61693 | 1.61362 | 1.61462 | ||
808 | 2010.01.26 22:50 | t/p | 404 | 0.01 | 1.61462 | 1.61362 | 1.61462 | -2.31 | 8862.76 |
809 | 2010.01.26 23:00 | sell | 405 | 0.01 | 1.61412 | 1.61743 | 1.61643 | ||
810 | 2010.01.26 23:15 | s/l | 405 | 0.01 | 1.61743 | 1.61743 | 1.61643 | -3.31 | 8859.45 |
811 | 2010.01.27 00:00 | buy | 406 | 0.01 | 1.61778 | 1.61447 | 1.61547 | ||
812 | 2010.01.27 00:03 | s/l | 406 | 0.01 | 1.61447 | 1.61447 | 1.61547 | -3.31 | 8856.14 |
813 | 2010.01.27 01:00 | sell | 407 | 0.01 | 1.61425 | 1.61756 | 1.61656 | ||
814 | 2010.01.27 01:10 | t/p | 407 | 0.01 | 1.61656 | 1.61756 | 1.61656 | -2.31 | 8853.83 |
815 | 2010.01.27 02:00 | sell | 408 | 0.01 | 1.61300 | 1.61631 | 1.61531 | ||
816 | 2010.01.27 02:07 | t/p | 408 | 0.01 | 1.61531 | 1.61631 | 1.61531 | -2.31 | 8851.52 |
817 | 2010.01.27 03:00 | buy | 409 | 0.01 | 1.61750 | 1.61419 | 1.61519 | ||
818 | 2010.01.27 03:10 | s/l | 409 | 0.01 | 1.61419 | 1.61419 | 1.61519 | -3.31 | 8848.21 |
819 | 2010.01.27 04:00 | sell | 410 | 0.01 | 1.61317 | 1.61648 | 1.61548 | ||
820 | 2010.01.27 04:15 | s/l | 410 | 0.01 | 1.61648 | 1.61648 | 1.61548 | -3.31 | 8844.90 |
821 | 2010.01.27 05:00 | sell | 411 | 0.01 | 1.61271 | 1.61602 | 1.61502 | ||
822 | 2010.01.27 05:02 | s/l | 411 | 0.01 | 1.61602 | 1.61602 | 1.61502 | -3.31 | 8841.59 |
823 | 2010.01.27 06:00 | sell | 412 | 0.01 | 1.61280 | 1.61611 | 1.61511 | ||
824 | 2010.01.27 06:20 | t/p | 412 | 0.01 | 1.61511 | 1.61611 | 1.61511 | -2.31 | 8839.28 |
825 | 2010.01.27 07:00 | sell | 413 | 0.01 | 1.61245 | 1.61576 | 1.61476 | ||
826 | 2010.01.27 07:10 | s/l | 413 | 0.01 | 1.61576 | 1.61576 | 1.61476 | -3.31 | 8835.97 |
827 | 2010.01.27 08:00 | buy | 414 | 0.01 | 1.61691 | 1.61360 | 1.61460 | ||
828 | 2010.01.27 08:02 | s/l | 414 | 0.01 | 1.61360 | 1.61360 | 1.61460 | -3.31 | 8832.66 |
829 | 2010.01.27 09:00 | buy | 415 | 0.01 | 1.61685 | 1.61354 | 1.61454 | ||
830 | 2010.01.27 09:02 | t/p | 415 | 0.01 | 1.61454 | 1.61354 | 1.61454 | -2.31 | 8830.35 |
831 | 2010.01.27 10:00 | sell | 416 | 0.01 | 1.61178 | 1.61509 | 1.61409 | ||
832 | 2010.01.27 10:03 | s/l | 416 | 0.01 | 1.61509 | 1.61509 | 1.61409 | -3.31 | 8827.04 |
833 | 2010.01.27 11:00 | buy | 417 | 0.01 | 1.62139 | 1.61808 | 1.61908 | ||
834 | 2010.01.27 11:07 | s/l | 417 | 0.01 | 1.61808 | 1.61808 | 1.61908 | -3.31 | 8823.73 |
835 | 2010.01.27 12:00 | buy | 418 | 0.01 | 1.62358 | 1.62027 | 1.62127 | ||
836 | 2010.01.27 12:07 | s/l | 418 | 0.01 | 1.62027 | 1.62027 | 1.62127 | -3.31 | 8820.42 |
837 | 2010.01.27 13:00 | buy | 419 | 0.01 | 1.62536 | 1.62205 | 1.62305 | ||
838 | 2010.01.27 13:10 | t/p | 419 | 0.01 | 1.62305 | 1.62205 | 1.62305 | -2.31 | 8818.11 |
839 | 2010.01.27 14:00 | buy | 420 | 0.01 | 1.62542 | 1.62211 | 1.62311 | ||
840 | 2010.01.27 14:07 | t/p | 420 | 0.01 | 1.62311 | 1.62211 | 1.62311 | -2.31 | 8815.80 |
841 | 2010.01.27 15:00 | buy | 421 | 0.01 | 1.62465 | 1.62134 | 1.62234 | ||
842 | 2010.01.27 15:05 | s/l | 421 | 0.01 | 1.62134 | 1.62134 | 1.62234 | -3.31 | 8812.49 |
843 | 2010.01.27 16:00 | buy | 422 | 0.01 | 1.62182 | 1.61851 | 1.61951 | ||
844 | 2010.01.27 16:02 | s/l | 422 | 0.01 | 1.61851 | 1.61851 | 1.61951 | -3.31 | 8809.18 |
845 | 2010.01.27 17:00 | buy | 423 | 0.01 | 1.62181 | 1.61850 | 1.61950 | ||
846 | 2010.01.27 17:02 | s/l | 423 | 0.01 | 1.61850 | 1.61850 | 1.61950 | -3.31 | 8805.87 |
847 | 2010.01.27 18:00 | buy | 424 | 0.01 | 1.62297 | 1.61966 | 1.62066 | ||
848 | 2010.01.27 18:10 | s/l | 424 | 0.01 | 1.61966 | 1.61966 | 1.62066 | -3.31 | 8802.56 |
849 | 2010.01.27 19:00 | sell | 425 | 0.01 | 1.61809 | 1.62140 | 1.62040 | ||
850 | 2010.01.27 19:02 | s/l | 425 | 0.01 | 1.62140 | 1.62140 | 1.62040 | -3.31 | 8799.25 |
851 | 2010.01.27 20:00 | sell | 426 | 0.01 | 1.61717 | 1.62048 | 1.61948 | ||
852 | 2010.01.27 20:02 | s/l | 426 | 0.01 | 1.62048 | 1.62048 | 1.61948 | -3.31 | 8795.94 |
853 | 2010.01.27 21:00 | sell | 427 | 0.01 | 1.61725 | 1.62056 | 1.61956 | ||
854 | 2010.01.27 21:07 | s/l | 427 | 0.01 | 1.62056 | 1.62056 | 1.61956 | -3.31 | 8792.63 |
855 | 2010.01.27 22:00 | sell | 428 | 0.01 | 1.61638 | 1.61969 | 1.61869 | ||
856 | 2010.01.27 22:20 | s/l | 428 | 0.01 | 1.61969 | 1.61969 | 1.61869 | -3.31 | 8789.32 |
857 | 2010.01.27 23:00 | sell | 429 | 0.01 | 1.61667 | 1.61998 | 1.61898 | ||
858 | 2010.01.27 23:15 | s/l | 429 | 0.01 | 1.61998 | 1.61998 | 1.61898 | -3.31 | 8786.01 |
859 | 2010.01.28 00:00 | sell | 430 | 0.01 | 1.61776 | 1.62107 | 1.62007 | ||
860 | 2010.01.28 00:10 | t/p | 430 | 0.01 | 1.62007 | 1.62107 | 1.62007 | -2.31 | 8783.70 |
861 | 2010.01.28 01:00 | sell | 431 | 0.01 | 1.61757 | 1.62088 | 1.61988 | ||
862 | 2010.01.28 01:07 | s/l | 431 | 0.01 | 1.62088 | 1.62088 | 1.61988 | -3.31 | 8780.39 |
863 | 2010.01.28 02:00 | sell | 432 | 0.01 | 1.61685 | 1.62016 | 1.61916 | ||
864 | 2010.01.28 02:10 | s/l | 432 | 0.01 | 1.62016 | 1.62016 | 1.61916 | -3.31 | 8777.08 |
865 | 2010.01.28 03:00 | sell | 433 | 0.01 | 1.61705 | 1.62036 | 1.61936 | ||
866 | 2010.01.28 03:02 | t/p | 433 | 0.01 | 1.61936 | 1.62036 | 1.61936 | -2.31 | 8774.77 |
867 | 2010.01.28 04:00 | buy | 434 | 0.01 | 1.62342 | 1.62011 | 1.62111 | ||
868 | 2010.01.28 04:10 | t/p | 434 | 0.01 | 1.62111 | 1.62011 | 1.62111 | -2.31 | 8772.46 |
869 | 2010.01.28 05:00 | buy | 435 | 0.01 | 1.62384 | 1.62053 | 1.62153 | ||
870 | 2010.01.28 05:02 | t/p | 435 | 0.01 | 1.62153 | 1.62053 | 1.62153 | -2.31 | 8770.15 |
871 | 2010.01.28 06:00 | buy | 436 | 0.01 | 1.62151 | 1.61820 | 1.61920 | ||
872 | 2010.01.28 06:15 | t/p | 436 | 0.01 | 1.61920 | 1.61820 | 1.61920 | -2.31 | 8767.84 |
873 | 2010.01.28 07:00 | sell | 437 | 0.01 | 1.61800 | 1.62131 | 1.62031 | ||
874 | 2010.01.28 07:07 | t/p | 437 | 0.01 | 1.62031 | 1.62131 | 1.62031 | -2.31 | 8765.53 |
875 | 2010.01.28 08:00 | buy | 438 | 0.01 | 1.62299 | 1.61968 | 1.62068 | ||
876 | 2010.01.28 08:10 | t/p | 438 | 0.01 | 1.62068 | 1.61968 | 1.62068 | -2.31 | 8763.22 |
877 | 2010.01.28 09:00 | buy | 439 | 0.01 | 1.62788 | 1.62457 | 1.62557 | ||
878 | 2010.01.28 09:07 | s/l | 439 | 0.01 | 1.62457 | 1.62457 | 1.62557 | -3.31 | 8759.91 |
879 | 2010.01.28 10:00 | buy | 440 | 0.01 | 1.63016 | 1.62685 | 1.62785 | ||
880 | 2010.01.28 10:10 | s/l | 440 | 0.01 | 1.62685 | 1.62685 | 1.62785 | -3.31 | 8756.60 |
881 | 2010.01.28 11:00 | buy | 441 | 0.01 | 1.62850 | 1.62519 | 1.62619 | ||
882 | 2010.01.28 11:07 | s/l | 441 | 0.01 | 1.62519 | 1.62519 | 1.62619 | -3.31 | 8753.29 |
883 | 2010.01.28 12:00 | buy | 442 | 0.01 | 1.62616 | 1.62285 | 1.62385 | ||
884 | 2010.01.28 12:07 | s/l | 442 | 0.01 | 1.62285 | 1.62285 | 1.62385 | -3.31 | 8749.98 |
885 | 2010.01.28 13:00 | buy | 443 | 0.01 | 1.62713 | 1.62382 | 1.62482 | ||
886 | 2010.01.28 13:02 | t/p | 443 | 0.01 | 1.62482 | 1.62382 | 1.62482 | -2.31 | 8747.67 |
887 | 2010.01.28 14:00 | buy | 444 | 0.01 | 1.62770 | 1.62439 | 1.62539 | ||
888 | 2010.01.28 14:03 | t/p | 444 | 0.01 | 1.62539 | 1.62439 | 1.62539 | -2.31 | 8745.36 |
889 | 2010.01.28 15:00 | buy | 445 | 0.01 | 1.62771 | 1.62440 | 1.62540 | ||
890 | 2010.01.28 15:02 | s/l | 445 | 0.01 | 1.62440 | 1.62440 | 1.62540 | -3.31 | 8742.05 |
891 | 2010.01.28 16:00 | sell | 446 | 0.01 | 1.62080 | 1.62411 | 1.62311 | ||
892 | 2010.01.28 16:05 | t/p | 446 | 0.01 | 1.62311 | 1.62411 | 1.62311 | -2.31 | 8739.74 |
893 | 2010.01.28 17:00 | sell | 447 | 0.01 | 1.61352 | 1.61683 | 1.61583 | ||
894 | 2010.01.28 17:15 | s/l | 447 | 0.01 | 1.61683 | 1.61683 | 1.61583 | -3.31 | 8736.43 |
895 | 2010.01.28 18:00 | sell | 448 | 0.01 | 1.61451 | 1.61782 | 1.61682 | ||
896 | 2010.01.28 18:20 | t/p | 448 | 0.01 | 1.61682 | 1.61782 | 1.61682 | -2.31 | 8734.12 |
897 | 2010.01.28 19:00 | sell | 449 | 0.01 | 1.61350 | 1.61681 | 1.61581 | ||
898 | 2010.01.28 19:02 | t/p | 449 | 0.01 | 1.61581 | 1.61681 | 1.61581 | -2.31 | 8731.81 |
899 | 2010.01.28 20:00 | sell | 450 | 0.01 | 1.61311 | 1.61642 | 1.61542 | ||
900 | 2010.01.28 20:10 | t/p | 450 | 0.01 | 1.61542 | 1.61642 | 1.61542 | -2.31 | 8729.50 |
901 | 2010.01.28 21:00 | sell | 451 | 0.01 | 1.61250 | 1.61581 | 1.61481 | ||
902 | 2010.01.28 21:03 | s/l | 451 | 0.01 | 1.61581 | 1.61581 | 1.61481 | -3.31 | 8726.19 |
903 | 2010.01.28 22:00 | sell | 452 | 0.01 | 1.61291 | 1.61622 | 1.61522 | ||
904 | 2010.01.28 22:02 | t/p | 452 | 0.01 | 1.61522 | 1.61622 | 1.61522 | -2.31 | 8723.88 |
905 | 2010.01.28 23:00 | sell | 453 | 0.01 | 1.61342 | 1.61673 | 1.61573 | ||
906 | 2010.01.28 23:07 | s/l | 453 | 0.01 | 1.61673 | 1.61673 | 1.61573 | -3.31 | 8720.57 |
907 | 2010.01.29 00:00 | sell | 454 | 0.01 | 1.61243 | 1.61574 | 1.61474 | ||
908 | 2010.01.29 00:02 | s/l | 454 | 0.01 | 1.61574 | 1.61574 | 1.61474 | -3.31 | 8717.26 |
909 | 2010.01.29 01:00 | buy | 455 | 0.01 | 1.61692 | 1.61361 | 1.61461 | ||
910 | 2010.01.29 01:10 | s/l | 455 | 0.01 | 1.61361 | 1.61361 | 1.61461 | -3.31 | 8713.95 |
911 | 2010.01.29 02:00 | sell | 456 | 0.01 | 1.61328 | 1.61659 | 1.61559 | ||
912 | 2010.01.29 02:15 | t/p | 456 | 0.01 | 1.61559 | 1.61659 | 1.61559 | -2.31 | 8711.64 |
913 | 2010.01.29 03:00 | buy | 457 | 0.01 | 1.61702 | 1.61371 | 1.61471 | ||
914 | 2010.01.29 03:07 | t/p | 457 | 0.01 | 1.61471 | 1.61371 | 1.61471 | -2.31 | 8709.33 |
915 | 2010.01.29 04:00 | buy | 458 | 0.01 | 1.61616 | 1.61285 | 1.61385 | ||
916 | 2010.01.29 04:10 | t/p | 458 | 0.01 | 1.61385 | 1.61285 | 1.61385 | -2.31 | 8707.02 |
917 | 2010.01.29 05:00 | buy | 459 | 0.01 | 1.61726 | 1.61395 | 1.61495 | ||
918 | 2010.01.29 05:15 | s/l | 459 | 0.01 | 1.61395 | 1.61395 | 1.61495 | -3.31 | 8703.71 |
919 | 2010.01.29 06:00 | sell | 460 | 0.01 | 1.61305 | 1.61636 | 1.61536 | ||
920 | 2010.01.29 06:20 | t/p | 460 | 0.01 | 1.61536 | 1.61636 | 1.61536 | -2.31 | 8701.40 |
921 | 2010.01.29 07:00 | sell | 461 | 0.01 | 1.61141 | 1.61472 | 1.61372 | ||
922 | 2010.01.29 07:10 | s/l | 461 | 0.01 | 1.61472 | 1.61472 | 1.61372 | -3.31 | 8698.09 |
923 | 2010.01.29 08:00 | buy | 462 | 0.01 | 1.61769 | 1.61438 | 1.61538 | ||
924 | 2010.01.29 08:05 | s/l | 462 | 0.01 | 1.61438 | 1.61438 | 1.61538 | -3.31 | 8694.78 |
925 | 2010.01.29 09:00 | buy | 463 | 0.01 | 1.61668 | 1.61337 | 1.61437 | ||
926 | 2010.01.29 09:02 | s/l | 463 | 0.01 | 1.61337 | 1.61337 | 1.61437 | -3.31 | 8691.47 |
927 | 2010.01.29 10:00 | buy | 464 | 0.01 | 1.61990 | 1.61659 | 1.61759 | ||
928 | 2010.01.29 10:07 | t/p | 464 | 0.01 | 1.61759 | 1.61659 | 1.61759 | -2.31 | 8689.16 |
929 | 2010.01.29 11:00 | buy | 465 | 0.01 | 1.61758 | 1.61427 | 1.61527 | ||
930 | 2010.01.29 11:07 | t/p | 465 | 0.01 | 1.61527 | 1.61427 | 1.61527 | -2.31 | 8686.85 |
931 | 2010.01.29 12:00 | buy | 466 | 0.01 | 1.61765 | 1.61434 | 1.61534 | ||
932 | 2010.01.29 12:02 | s/l | 466 | 0.01 | 1.61434 | 1.61434 | 1.61534 | -3.31 | 8683.54 |
933 | 2010.01.29 13:00 | sell | 467 | 0.01 | 1.61362 | 1.61693 | 1.61593 | ||
934 | 2010.01.29 13:10 | t/p | 467 | 0.01 | 1.61593 | 1.61693 | 1.61593 | -2.31 | 8681.23 |
935 | 2010.01.29 14:00 | sell | 468 | 0.01 | 1.61102 | 1.61433 | 1.61333 | ||
936 | 2010.01.29 14:02 | t/p | 468 | 0.01 | 1.61333 | 1.61433 | 1.61333 | -2.31 | 8678.92 |
937 | 2010.01.29 15:00 | sell | 469 | 0.01 | 1.60560 | 1.60891 | 1.60791 | ||
938 | 2010.01.29 15:15 | t/p | 469 | 0.01 | 1.60791 | 1.60891 | 1.60791 | -2.31 | 8676.61 |
939 | 2010.01.29 16:00 | sell | 470 | 0.01 | 1.60467 | 1.60798 | 1.60698 | ||
940 | 2010.01.29 16:02 | t/p | 470 | 0.01 | 1.60698 | 1.60798 | 1.60698 | -2.31 | 8674.30 |
941 | 2010.01.29 17:00 | sell | 471 | 0.01 | 1.60245 | 1.60576 | 1.60476 | ||
942 | 2010.01.29 17:02 | s/l | 471 | 0.01 | 1.60576 | 1.60576 | 1.60476 | -3.31 | 8670.99 |
943 | 2010.01.29 18:00 | sell | 472 | 0.01 | 1.60062 | 1.60393 | 1.60293 | ||
944 | 2010.01.29 18:07 | t/p | 472 | 0.01 | 1.60293 | 1.60393 | 1.60293 | -2.31 | 8668.68 |
945 | 2010.01.29 19:00 | sell | 473 | 0.01 | 1.60114 | 1.60445 | 1.60345 | ||
946 | 2010.01.29 19:15 | t/p | 473 | 0.01 | 1.60345 | 1.60445 | 1.60345 | -2.31 | 8666.37 |
947 | 2010.01.29 20:00 | sell | 474 | 0.01 | 1.60120 | 1.60451 | 1.60351 | ||
948 | 2010.01.29 20:40 | t/p | 474 | 0.01 | 1.60351 | 1.60451 | 1.60351 | -2.31 | 8664.06 |
949 | 2010.01.29 21:00 | sell | 475 | 0.01 | 1.59908 | 1.60239 | 1.60139 | ||
950 | 2010.01.29 21:15 | s/l | 475 | 0.01 | 1.60239 | 1.60239 | 1.60139 | -3.31 | 8660.75 |
951 | 2010.01.29 22:00 | sell | 476 | 0.01 | 1.59825 | 1.60156 | 1.60056 | ||
952 | 2010.01.29 22:10 | s/l | 476 | 0.01 | 1.60156 | 1.60156 | 1.60056 | -3.31 | 8657.44 |
953 | 2010.02.01 00:00 | sell | 477 | 0.01 | 1.59444 | 1.59775 | 1.59675 | ||
954 | 2010.02.01 00:02 | t/p | 477 | 0.01 | 1.59675 | 1.59775 | 1.59675 | -2.31 | 8655.13 |
955 | 2010.02.01 01:00 | sell | 478 | 0.01 | 1.59713 | 1.60044 | 1.59944 | ||
956 | 2010.02.01 01:02 | t/p | 478 | 0.01 | 1.59944 | 1.60044 | 1.59944 | -2.31 | 8652.82 |
957 | 2010.02.01 02:00 | sell | 479 | 0.01 | 1.59712 | 1.60043 | 1.59943 | ||
958 | 2010.02.01 02:02 | t/p | 479 | 0.01 | 1.59943 | 1.60043 | 1.59943 | -2.31 | 8650.51 |
959 | 2010.02.01 03:00 | sell | 480 | 0.01 | 1.59489 | 1.59820 | 1.59720 | ||
960 | 2010.02.01 03:15 | t/p | 480 | 0.01 | 1.59720 | 1.59820 | 1.59720 | -2.31 | 8648.20 |
961 | 2010.02.01 04:00 | sell | 481 | 0.01 | 1.59452 | 1.59783 | 1.59683 | ||
962 | 2010.02.01 04:20 | t/p | 481 | 0.01 | 1.59683 | 1.59783 | 1.59683 | -2.31 | 8645.89 |
963 | 2010.02.01 05:00 | sell | 482 | 0.01 | 1.59371 | 1.59702 | 1.59602 | ||
964 | 2010.02.01 05:40 | s/l | 482 | 0.01 | 1.59702 | 1.59702 | 1.59602 | -3.31 | 8642.58 |
965 | 2010.02.01 06:00 | sell | 483 | 0.01 | 1.59517 | 1.59848 | 1.59748 | ||
966 | 2010.02.01 06:02 | t/p | 483 | 0.01 | 1.59748 | 1.59848 | 1.59748 | -2.31 | 8640.27 |
967 | 2010.02.01 07:00 | sell | 484 | 0.01 | 1.59546 | 1.59877 | 1.59777 | ||
968 | 2010.02.01 07:15 | t/p | 484 | 0.01 | 1.59777 | 1.59877 | 1.59777 | -2.31 | 8637.96 |
969 | 2010.02.01 08:00 | sell | 485 | 0.01 | 1.59538 | 1.59869 | 1.59769 | ||
970 | 2010.02.01 08:10 | s/l | 485 | 0.01 | 1.59869 | 1.59869 | 1.59769 | -3.31 | 8634.65 |
971 | 2010.02.01 09:00 | sell | 486 | 0.01 | 1.59309 | 1.59640 | 1.59540 | ||
972 | 2010.02.01 09:02 | t/p | 486 | 0.01 | 1.59540 | 1.59640 | 1.59540 | -2.31 | 8632.34 |
973 | 2010.02.01 10:00 | sell | 487 | 0.01 | 1.59238 | 1.59569 | 1.59469 | ||
974 | 2010.02.01 10:02 | t/p | 487 | 0.01 | 1.59469 | 1.59569 | 1.59469 | -2.31 | 8630.03 |
975 | 2010.02.01 11:00 | sell | 488 | 0.01 | 1.59188 | 1.59519 | 1.59419 | ||
976 | 2010.02.01 11:07 | s/l | 488 | 0.01 | 1.59519 | 1.59519 | 1.59419 | -3.31 | 8626.72 |
977 | 2010.02.01 12:00 | sell | 489 | 0.01 | 1.58602 | 1.58933 | 1.58833 | ||
978 | 2010.02.01 12:10 | s/l | 489 | 0.01 | 1.58933 | 1.58933 | 1.58833 | -3.31 | 8623.41 |
979 | 2010.02.01 13:00 | sell | 490 | 0.01 | 1.58785 | 1.59116 | 1.59016 | ||
980 | 2010.02.01 13:02 | s/l | 490 | 0.01 | 1.59116 | 1.59116 | 1.59016 | -3.31 | 8620.10 |
981 | 2010.02.01 14:00 | sell | 491 | 0.01 | 1.58985 | 1.59316 | 1.59216 | ||
982 | 2010.02.01 14:02 | t/p | 491 | 0.01 | 1.59216 | 1.59316 | 1.59216 | -2.31 | 8617.79 |
983 | 2010.02.01 15:00 | buy | 492 | 0.01 | 1.59520 | 1.59189 | 1.59289 | ||
984 | 2010.02.01 15:02 | s/l | 492 | 0.01 | 1.59189 | 1.59189 | 1.59289 | -3.31 | 8614.48 |
985 | 2010.02.01 16:00 | buy | 493 | 0.01 | 1.59583 | 1.59252 | 1.59352 | ||
986 | 2010.02.01 16:07 | t/p | 493 | 0.01 | 1.59352 | 1.59252 | 1.59352 | -2.31 | 8612.17 |
987 | 2010.02.01 17:00 | sell | 494 | 0.01 | 1.59037 | 1.59368 | 1.59268 | ||
988 | 2010.02.01 17:13 | s/l | 494 | 0.01 | 1.59368 | 1.59368 | 1.59268 | -3.31 | 8608.86 |
989 | 2010.02.01 18:00 | buy | 495 | 0.01 | 1.59500 | 1.59169 | 1.59269 | ||
990 | 2010.02.01 18:10 | t/p | 495 | 0.01 | 1.59269 | 1.59169 | 1.59269 | -2.31 | 8606.55 |
991 | 2010.02.01 19:00 | buy | 496 | 0.01 | 1.59762 | 1.59431 | 1.59531 | ||
992 | 2010.02.01 19:02 | s/l | 496 | 0.01 | 1.59431 | 1.59431 | 1.59531 | -3.31 | 8603.24 |
993 | 2010.02.01 20:00 | buy | 497 | 0.01 | 1.59657 | 1.59326 | 1.59426 | ||
994 | 2010.02.01 20:10 | t/p | 497 | 0.01 | 1.59426 | 1.59326 | 1.59426 | -2.31 | 8600.93 |
995 | 2010.02.01 21:00 | buy | 498 | 0.01 | 1.59811 | 1.59480 | 1.59580 | ||
996 | 2010.02.01 21:10 | t/p | 498 | 0.01 | 1.59580 | 1.59480 | 1.59580 | -2.31 | 8598.62 |
997 | 2010.02.01 22:00 | buy | 499 | 0.01 | 1.59885 | 1.59554 | 1.59654 | ||
998 | 2010.02.01 22:07 | t/p | 499 | 0.01 | 1.59654 | 1.59554 | 1.59654 | -2.31 | 8596.31 |
999 | 2010.02.01 23:00 | buy | 500 | 0.01 | 1.59837 | 1.59506 | 1.59606 | ||
1000 | 2010.02.01 23:07 | s/l | 500 | 0.01 | 1.59506 | 1.59506 | 1.59606 | -3.31 | 8593.00 |
1001 | 2010.02.02 00:00 | buy | 501 | 0.01 | 1.59905 | 1.59574 | 1.59674 | ||
1002 | 2010.02.02 00:15 | s/l | 501 | 0.01 | 1.59574 | 1.59574 | 1.59674 | -3.31 | 8589.69 |
1003 | 2010.02.02 01:00 | buy | 502 | 0.01 | 1.59720 | 1.59389 | 1.59489 | ||
1004 | 2010.02.02 01:15 | t/p | 502 | 0.01 | 1.59489 | 1.59389 | 1.59489 | -2.31 | 8587.38 |
1005 | 2010.02.02 02:00 | buy | 503 | 0.01 | 1.59899 | 1.59568 | 1.59668 | ||
1006 | 2010.02.02 02:10 | s/l | 503 | 0.01 | 1.59568 | 1.59568 | 1.59668 | -3.31 | 8584.07 |
1007 | 2010.02.02 03:00 | buy | 504 | 0.01 | 1.59845 | 1.59514 | 1.59614 | ||
1008 | 2010.02.02 03:10 | t/p | 504 | 0.01 | 1.59614 | 1.59514 | 1.59614 | -2.31 | 8581.76 |
1009 | 2010.02.02 04:00 | buy | 505 | 0.01 | 1.59816 | 1.59485 | 1.59585 | ||
1010 | 2010.02.02 04:10 | t/p | 505 | 0.01 | 1.59585 | 1.59485 | 1.59585 | -2.31 | 8579.45 |
1011 | 2010.02.02 05:00 | sell | 506 | 0.01 | 1.59319 | 1.59650 | 1.59550 | ||
1012 | 2010.02.02 05:15 | t/p | 506 | 0.01 | 1.59550 | 1.59650 | 1.59550 | -2.31 | 8577.14 |
1013 | 2010.02.02 06:00 | sell | 507 | 0.01 | 1.59298 | 1.59629 | 1.59529 | ||
1014 | 2010.02.02 06:10 | s/l | 507 | 0.01 | 1.59629 | 1.59629 | 1.59529 | -3.31 | 8573.83 |
1015 | 2010.02.02 07:00 | sell | 508 | 0.01 | 1.59410 | 1.59741 | 1.59641 | ||
1016 | 2010.02.02 07:10 | s/l | 508 | 0.01 | 1.59741 | 1.59741 | 1.59641 | -3.31 | 8570.52 |
1017 | 2010.02.02 08:00 | buy | 509 | 0.01 | 1.59830 | 1.59499 | 1.59599 | ||
1018 | 2010.02.02 08:05 | s/l | 509 | 0.01 | 1.59499 | 1.59499 | 1.59599 | -3.31 | 8567.21 |
1019 | 2010.02.02 09:00 | buy | 510 | 0.01 | 1.59775 | 1.59444 | 1.59544 | ||
1020 | 2010.02.02 09:05 | s/l | 510 | 0.01 | 1.59444 | 1.59444 | 1.59544 | -3.31 | 8563.90 |
1021 | 2010.02.02 10:00 | sell | 511 | 0.01 | 1.59180 | 1.59511 | 1.59411 | ||
1022 | 2010.02.02 10:07 | t/p | 511 | 0.01 | 1.59411 | 1.59511 | 1.59411 | -2.31 | 8561.59 |
1023 | 2010.02.02 11:00 | sell | 512 | 0.01 | 1.59242 | 1.59573 | 1.59473 | ||
1024 | 2010.02.02 11:07 | s/l | 512 | 0.01 | 1.59573 | 1.59573 | 1.59473 | -3.31 | 8558.28 |
1025 | 2010.02.02 12:00 | sell | 513 | 0.01 | 1.59233 | 1.59564 | 1.59464 | ||
1026 | 2010.02.02 12:02 | t/p | 513 | 0.01 | 1.59464 | 1.59564 | 1.59464 | -2.31 | 8555.97 |
1027 | 2010.02.02 13:00 | buy | 514 | 0.01 | 1.59667 | 1.59336 | 1.59436 | ||
1028 | 2010.02.02 13:15 | t/p | 514 | 0.01 | 1.59436 | 1.59336 | 1.59436 | -2.31 | 8553.66 |
1029 | 2010.02.02 14:00 | buy | 515 | 0.01 | 1.59647 | 1.59316 | 1.59416 | ||
1030 | 2010.02.02 14:10 | t/p | 515 | 0.01 | 1.59416 | 1.59316 | 1.59416 | -2.31 | 8551.35 |
1031 | 2010.02.02 15:00 | buy | 516 | 0.01 | 1.59695 | 1.59364 | 1.59464 | ||
1032 | 2010.02.02 15:10 | t/p | 516 | 0.01 | 1.59464 | 1.59364 | 1.59464 | -2.31 | 8549.04 |
1033 | 2010.02.02 16:00 | buy | 517 | 0.01 | 1.59788 | 1.59457 | 1.59557 | ||
1034 | 2010.02.02 16:02 | s/l | 517 | 0.01 | 1.59457 | 1.59457 | 1.59557 | -3.31 | 8545.73 |
1035 | 2010.02.02 17:00 | buy | 518 | 0.01 | 1.59950 | 1.59619 | 1.59719 | ||
1036 | 2010.02.02 17:07 | t/p | 518 | 0.01 | 1.59719 | 1.59619 | 1.59719 | -2.31 | 8543.42 |
1037 | 2010.02.02 18:00 | buy | 519 | 0.01 | 1.59930 | 1.59599 | 1.59699 | ||
1038 | 2010.02.02 18:10 | t/p | 519 | 0.01 | 1.59699 | 1.59599 | 1.59699 | -2.31 | 8541.11 |
1039 | 2010.02.02 19:00 | buy | 520 | 0.01 | 1.60010 | 1.59679 | 1.59779 | ||
1040 | 2010.02.02 19:02 | s/l | 520 | 0.01 | 1.59679 | 1.59679 | 1.59779 | -3.31 | 8537.80 |
1041 | 2010.02.02 20:00 | buy | 521 | 0.01 | 1.60036 | 1.59705 | 1.59805 | ||
1042 | 2010.02.02 20:20 | t/p | 521 | 0.01 | 1.59805 | 1.59705 | 1.59805 | -2.31 | 8535.49 |
1043 | 2010.02.02 21:00 | buy | 522 | 0.01 | 1.60054 | 1.59723 | 1.59823 | ||
1044 | 2010.02.02 21:07 | s/l | 522 | 0.01 | 1.59723 | 1.59723 | 1.59823 | -3.31 | 8532.18 |
1045 | 2010.02.02 22:00 | buy | 523 | 0.01 | 1.60095 | 1.59764 | 1.59864 | ||
1046 | 2010.02.02 22:15 | s/l | 523 | 0.01 | 1.59764 | 1.59764 | 1.59864 | -3.31 | 8528.87 |
1047 | 2010.02.02 23:00 | buy | 524 | 0.01 | 1.59978 | 1.59647 | 1.59747 | ||
1048 | 2010.02.02 23:02 | s/l | 524 | 0.01 | 1.59647 | 1.59647 | 1.59747 | -3.31 | 8525.56 |
1049 | 2010.02.03 00:00 | buy | 525 | 0.01 | 1.60038 | 1.59707 | 1.59807 | ||
1050 | 2010.02.03 00:33 | t/p | 525 | 0.01 | 1.59807 | 1.59707 | 1.59807 | -2.31 | 8523.25 |
1051 | 2010.02.03 01:00 | buy | 526 | 0.01 | 1.60161 | 1.59830 | 1.59930 | ||
1052 | 2010.02.03 01:07 | s/l | 526 | 0.01 | 1.59830 | 1.59830 | 1.59930 | -3.31 | 8519.94 |
1053 | 2010.02.03 02:00 | buy | 527 | 0.01 | 1.60209 | 1.59878 | 1.59978 | ||
1054 | 2010.02.03 02:15 | s/l | 527 | 0.01 | 1.59878 | 1.59878 | 1.59978 | -3.31 | 8516.63 |
1055 | 2010.02.03 03:00 | buy | 528 | 0.01 | 1.60188 | 1.59857 | 1.59957 | ||
1056 | 2010.02.03 03:07 | t/p | 528 | 0.01 | 1.59957 | 1.59857 | 1.59957 | -2.31 | 8514.32 |
1057 | 2010.02.03 04:00 | buy | 529 | 0.01 | 1.60089 | 1.59758 | 1.59858 | ||
1058 | 2010.02.03 04:15 | t/p | 529 | 0.01 | 1.59858 | 1.59758 | 1.59858 | -2.31 | 8512.01 |
1059 | 2010.02.03 05:00 | buy | 530 | 0.01 | 1.60146 | 1.59815 | 1.59915 | ||
1060 | 2010.02.03 05:15 | t/p | 530 | 0.01 | 1.59915 | 1.59815 | 1.59915 | -2.31 | 8509.70 |
1061 | 2010.02.03 06:00 | buy | 531 | 0.01 | 1.60189 | 1.59858 | 1.59958 | ||
1062 | 2010.02.03 06:07 | t/p | 531 | 0.01 | 1.59958 | 1.59858 | 1.59958 | -2.31 | 8507.39 |
1063 | 2010.02.03 07:00 | buy | 532 | 0.01 | 1.60321 | 1.59990 | 1.60090 | ||
1064 | 2010.02.03 07:10 | t/p | 532 | 0.01 | 1.60090 | 1.59990 | 1.60090 | -2.31 | 8505.08 |
1065 | 2010.02.03 08:00 | buy | 533 | 0.01 | 1.60530 | 1.60199 | 1.60299 | ||
1066 | 2010.02.03 08:10 | t/p | 533 | 0.01 | 1.60299 | 1.60199 | 1.60299 | -2.31 | 8502.77 |
1067 | 2010.02.03 09:00 | buy | 534 | 0.01 | 1.60613 | 1.60282 | 1.60382 | ||
1068 | 2010.02.03 09:07 | s/l | 534 | 0.01 | 1.60282 | 1.60282 | 1.60382 | -3.31 | 8499.46 |
1069 | 2010.02.03 10:00 | buy | 535 | 0.01 | 1.60801 | 1.60470 | 1.60570 | ||
1070 | 2010.02.03 10:02 | t/p | 535 | 0.01 | 1.60570 | 1.60470 | 1.60570 | -2.31 | 8497.15 |
1071 | 2010.02.03 11:00 | buy | 536 | 0.01 | 1.60532 | 1.60201 | 1.60301 | ||
1072 | 2010.02.03 11:10 | s/l | 536 | 0.01 | 1.60201 | 1.60201 | 1.60301 | -3.31 | 8493.84 |
1073 | 2010.02.03 12:00 | sell | 537 | 0.01 | 1.59969 | 1.60300 | 1.60200 | ||
1074 | 2010.02.03 12:02 | t/p | 537 | 0.01 | 1.60200 | 1.60300 | 1.60200 | -2.31 | 8491.53 |
1075 | 2010.02.03 13:00 | sell | 538 | 0.01 | 1.59784 | 1.60115 | 1.60015 | ||
1076 | 2010.02.03 13:15 | t/p | 538 | 0.01 | 1.60015 | 1.60115 | 1.60015 | -2.31 | 8489.22 |
1077 | 2010.02.03 14:00 | sell | 539 | 0.01 | 1.59632 | 1.59963 | 1.59863 | ||
1078 | 2010.02.03 14:15 | t/p | 539 | 0.01 | 1.59863 | 1.59963 | 1.59863 | -2.31 | 8486.91 |
1079 | 2010.02.03 15:00 | sell | 540 | 0.01 | 1.59423 | 1.59754 | 1.59654 | ||
1080 | 2010.02.03 15:10 | s/l | 540 | 0.01 | 1.59754 | 1.59754 | 1.59654 | -3.31 | 8483.60 |
1081 | 2010.02.03 16:00 | sell | 541 | 0.01 | 1.59625 | 1.59956 | 1.59856 | ||
1082 | 2010.02.03 16:02 | s/l | 541 | 0.01 | 1.59956 | 1.59956 | 1.59856 | -3.31 | 8480.29 |
1083 | 2010.02.03 17:00 | sell | 542 | 0.01 | 1.59348 | 1.59679 | 1.59579 | ||
1084 | 2010.02.03 17:15 | t/p | 542 | 0.01 | 1.59579 | 1.59679 | 1.59579 | -2.31 | 8477.98 |
1085 | 2010.02.03 18:00 | sell | 543 | 0.01 | 1.59122 | 1.59453 | 1.59353 | ||
1086 | 2010.02.03 18:10 | s/l | 543 | 0.01 | 1.59453 | 1.59453 | 1.59353 | -3.31 | 8474.67 |
1087 | 2010.02.03 19:00 | sell | 544 | 0.01 | 1.59154 | 1.59485 | 1.59385 | ||
1088 | 2010.02.03 19:02 | t/p | 544 | 0.01 | 1.59385 | 1.59485 | 1.59385 | -2.31 | 8472.36 |
1089 | 2010.02.03 20:00 | sell | 545 | 0.01 | 1.59081 | 1.59412 | 1.59312 | ||
1090 | 2010.02.03 20:10 | t/p | 545 | 0.01 | 1.59312 | 1.59412 | 1.59312 | -2.31 | 8470.05 |
1091 | 2010.02.03 21:00 | sell | 546 | 0.01 | 1.58952 | 1.59283 | 1.59183 | ||
1092 | 2010.02.03 21:10 | s/l | 546 | 0.01 | 1.59283 | 1.59283 | 1.59183 | -3.31 | 8466.74 |
1093 | 2010.02.03 22:00 | sell | 547 | 0.01 | 1.58976 | 1.59307 | 1.59207 | ||
1094 | 2010.02.03 22:15 | s/l | 547 | 0.01 | 1.59307 | 1.59307 | 1.59207 | -3.31 | 8463.43 |
1095 | 2010.02.03 23:00 | sell | 548 | 0.01 | 1.58917 | 1.59248 | 1.59148 | ||
1096 | 2010.02.03 23:02 | s/l | 548 | 0.01 | 1.59248 | 1.59248 | 1.59148 | -3.31 | 8460.12 |
1097 | 2010.02.04 00:00 | sell | 549 | 0.01 | 1.59006 | 1.59337 | 1.59237 | ||
1098 | 2010.02.04 00:10 | s/l | 549 | 0.01 | 1.59337 | 1.59337 | 1.59237 | -3.31 | 8456.81 |
1099 | 2010.02.04 01:00 | sell | 550 | 0.01 | 1.59125 | 1.59456 | 1.59356 | ||
1100 | 2010.02.04 01:20 | t/p | 550 | 0.01 | 1.59356 | 1.59456 | 1.59356 | -2.31 | 8454.50 |
1101 | 2010.02.04 02:00 | sell | 551 | 0.01 | 1.58967 | 1.59298 | 1.59198 | ||
1102 | 2010.02.04 02:02 | t/p | 551 | 0.01 | 1.59198 | 1.59298 | 1.59198 | -2.31 | 8452.19 |
1103 | 2010.02.04 03:00 | buy | 552 | 0.01 | 1.59358 | 1.59027 | 1.59127 | ||
1104 | 2010.02.04 03:10 | t/p | 552 | 0.01 | 1.59127 | 1.59027 | 1.59127 | -2.31 | 8449.88 |
1105 | 2010.02.04 04:00 | buy | 553 | 0.01 | 1.59371 | 1.59040 | 1.59140 | ||
1106 | 2010.02.04 04:45 | s/l | 553 | 0.01 | 1.59040 | 1.59040 | 1.59140 | -3.31 | 8446.57 |
1107 | 2010.02.04 05:00 | sell | 554 | 0.01 | 1.59012 | 1.59343 | 1.59243 | ||
1108 | 2010.02.04 05:32 | t/p | 554 | 0.01 | 1.59243 | 1.59343 | 1.59243 | -2.31 | 8444.26 |
1109 | 2010.02.04 06:00 | buy | 555 | 0.01 | 1.59300 | 1.58969 | 1.59069 | ||
1110 | 2010.02.04 06:02 | s/l | 555 | 0.01 | 1.58969 | 1.58969 | 1.59069 | -3.31 | 8440.95 |
1111 | 2010.02.04 07:00 | sell | 556 | 0.01 | 1.58958 | 1.59289 | 1.59189 | ||
1112 | 2010.02.04 07:15 | t/p | 556 | 0.01 | 1.59189 | 1.59289 | 1.59189 | -2.31 | 8438.64 |
1113 | 2010.02.04 08:00 | sell | 557 | 0.01 | 1.58803 | 1.59134 | 1.59034 | ||
1114 | 2010.02.04 08:02 | t/p | 557 | 0.01 | 1.59034 | 1.59134 | 1.59034 | -2.31 | 8436.33 |
1115 | 2010.02.04 09:00 | sell | 558 | 0.01 | 1.58808 | 1.59139 | 1.59039 | ||
1116 | 2010.02.04 09:02 | s/l | 558 | 0.01 | 1.59139 | 1.59139 | 1.59039 | -3.31 | 8433.02 |
1117 | 2010.02.04 10:00 | sell | 559 | 0.01 | 1.58788 | 1.59119 | 1.59019 | ||
1118 | 2010.02.04 10:10 | t/p | 559 | 0.01 | 1.59019 | 1.59119 | 1.59019 | -2.31 | 8430.71 |
1119 | 2010.02.04 11:00 | sell | 560 | 0.01 | 1.58382 | 1.58713 | 1.58613 | ||
1120 | 2010.02.04 11:03 | t/p | 560 | 0.01 | 1.58613 | 1.58713 | 1.58613 | -2.31 | 8428.40 |
1121 | 2010.02.04 12:00 | sell | 561 | 0.01 | 1.58439 | 1.58770 | 1.58670 | ||
1122 | 2010.02.04 12:02 | s/l | 561 | 0.01 | 1.58770 | 1.58770 | 1.58670 | -3.31 | 8425.09 |
1123 | 2010.02.04 13:00 | sell | 562 | 0.01 | 1.58190 | 1.58521 | 1.58421 | ||
1124 | 2010.02.04 13:02 | t/p | 562 | 0.01 | 1.58421 | 1.58521 | 1.58421 | -2.31 | 8422.78 |
1125 | 2010.02.04 14:00 | sell | 563 | 0.01 | 1.58600 | 1.58931 | 1.58831 | ||
1126 | 2010.02.04 14:02 | t/p | 563 | 0.01 | 1.58831 | 1.58931 | 1.58831 | -2.31 | 8420.47 |
1127 | 2010.02.04 15:00 | sell | 564 | 0.01 | 1.58448 | 1.58779 | 1.58679 | ||
1128 | 2010.02.04 15:10 | t/p | 564 | 0.01 | 1.58679 | 1.58779 | 1.58679 | -2.31 | 8418.16 |
1129 | 2010.02.04 16:00 | sell | 565 | 0.01 | 1.57876 | 1.58207 | 1.58107 | ||
1130 | 2010.02.04 16:02 | s/l | 565 | 0.01 | 1.58207 | 1.58207 | 1.58107 | -3.31 | 8414.85 |
1131 | 2010.02.04 17:00 | sell | 566 | 0.01 | 1.57815 | 1.58146 | 1.58046 | ||
1132 | 2010.02.04 17:03 | t/p | 566 | 0.01 | 1.58046 | 1.58146 | 1.58046 | -2.31 | 8412.54 |
1133 | 2010.02.04 18:00 | sell | 567 | 0.01 | 1.57610 | 1.57941 | 1.57841 | ||
1134 | 2010.02.04 18:10 | s/l | 567 | 0.01 | 1.57941 | 1.57941 | 1.57841 | -3.31 | 8409.23 |
1135 | 2010.02.04 19:00 | sell | 568 | 0.01 | 1.57840 | 1.58171 | 1.58071 | ||
1136 | 2010.02.04 19:15 | t/p | 568 | 0.01 | 1.58071 | 1.58171 | 1.58071 | -2.31 | 8406.92 |
1137 | 2010.02.04 20:00 | sell | 569 | 0.01 | 1.57681 | 1.58012 | 1.57912 | ||
1138 | 2010.02.04 20:02 | s/l | 569 | 0.01 | 1.58012 | 1.58012 | 1.57912 | -3.31 | 8403.61 |
1139 | 2010.02.04 21:00 | sell | 570 | 0.01 | 1.57587 | 1.57918 | 1.57818 | ||
1140 | 2010.02.04 21:10 | s/l | 570 | 0.01 | 1.57918 | 1.57918 | 1.57818 | -3.31 | 8400.30 |
1141 | 2010.02.04 22:00 | sell | 571 | 0.01 | 1.57530 | 1.57861 | 1.57761 | ||
1142 | 2010.02.04 22:07 | s/l | 571 | 0.01 | 1.57861 | 1.57861 | 1.57761 | -3.31 | 8396.99 |
1143 | 2010.02.04 23:00 | sell | 572 | 0.01 | 1.57512 | 1.57843 | 1.57743 | ||
1144 | 2010.02.04 23:03 | s/l | 572 | 0.01 | 1.57843 | 1.57843 | 1.57743 | -3.31 | 8393.68 |
1145 | 2010.02.05 00:00 | sell | 573 | 0.01 | 1.57651 | 1.57982 | 1.57882 | ||
1146 | 2010.02.05 00:20 | t/p | 573 | 0.01 | 1.57882 | 1.57982 | 1.57882 | -2.31 | 8391.37 |
1147 | 2010.02.05 01:00 | sell | 574 | 0.01 | 1.57658 | 1.57989 | 1.57889 | ||
1148 | 2010.02.05 01:15 | s/l | 574 | 0.01 | 1.57989 | 1.57989 | 1.57889 | -3.31 | 8388.06 |
1149 | 2010.02.05 02:00 | sell | 575 | 0.01 | 1.57413 | 1.57744 | 1.57644 | ||
1150 | 2010.02.05 02:02 | s/l | 575 | 0.01 | 1.57744 | 1.57744 | 1.57644 | -3.31 | 8384.75 |
1151 | 2010.02.05 03:00 | sell | 576 | 0.01 | 1.57360 | 1.57691 | 1.57591 | ||
1152 | 2010.02.05 03:10 | s/l | 576 | 0.01 | 1.57691 | 1.57691 | 1.57591 | -3.31 | 8381.44 |
1153 | 2010.02.05 04:00 | sell | 577 | 0.01 | 1.57482 | 1.57813 | 1.57713 | ||
1154 | 2010.02.05 04:02 | s/l | 577 | 0.01 | 1.57813 | 1.57813 | 1.57713 | -3.31 | 8378.13 |
1155 | 2010.02.05 05:00 | sell | 578 | 0.01 | 1.57418 | 1.57749 | 1.57649 | ||
1156 | 2010.02.05 05:15 | t/p | 578 | 0.01 | 1.57649 | 1.57749 | 1.57649 | -2.31 | 8375.82 |
1157 | 2010.02.05 06:00 | sell | 579 | 0.01 | 1.57319 | 1.57650 | 1.57550 | ||
1158 | 2010.02.05 06:07 | s/l | 579 | 0.01 | 1.57650 | 1.57650 | 1.57550 | -3.31 | 8372.51 |
1159 | 2010.02.05 07:00 | sell | 580 | 0.01 | 1.57263 | 1.57594 | 1.57494 | ||
1160 | 2010.02.05 07:15 | t/p | 580 | 0.01 | 1.57494 | 1.57594 | 1.57494 | -2.31 | 8370.20 |
1161 | 2010.02.05 08:00 | sell | 581 | 0.01 | 1.57189 | 1.57520 | 1.57420 | ||
1162 | 2010.02.05 08:10 | s/l | 581 | 0.01 | 1.57520 | 1.57520 | 1.57420 | -3.31 | 8366.89 |
1163 | 2010.02.05 09:00 | sell | 582 | 0.01 | 1.56702 | 1.57033 | 1.56933 | ||
1164 | 2010.02.05 09:02 | s/l | 582 | 0.01 | 1.57033 | 1.57033 | 1.56933 | -3.31 | 8363.58 |
1165 | 2010.02.05 10:00 | sell | 583 | 0.01 | 1.56890 | 1.57221 | 1.57121 | ||
1166 | 2010.02.05 10:02 | s/l | 583 | 0.01 | 1.57221 | 1.57221 | 1.57121 | -3.31 | 8360.27 |
1167 | 2010.02.05 11:00 | sell | 584 | 0.01 | 1.57089 | 1.57420 | 1.57320 | ||
1168 | 2010.02.05 11:10 | t/p | 584 | 0.01 | 1.57320 | 1.57420 | 1.57320 | -2.31 | 8357.96 |
1169 | 2010.02.05 12:00 | sell | 585 | 0.01 | 1.56980 | 1.57311 | 1.57211 | ||
1170 | 2010.02.05 12:07 | t/p | 585 | 0.01 | 1.57211 | 1.57311 | 1.57211 | -2.31 | 8355.65 |
1171 | 2010.02.05 13:00 | buy | 586 | 0.01 | 1.57480 | 1.57149 | 1.57249 | ||
1172 | 2010.02.05 13:07 | t/p | 586 | 0.01 | 1.57249 | 1.57149 | 1.57249 | -2.31 | 8353.34 |
1173 | 2010.02.05 14:00 | sell | 587 | 0.01 | 1.56932 | 1.57263 | 1.57163 | ||
1174 | 2010.02.05 14:02 | t/p | 587 | 0.01 | 1.57163 | 1.57263 | 1.57163 | -2.31 | 8351.03 |
1175 | 2010.02.05 15:00 | buy | 588 | 0.01 | 1.57481 | 1.57150 | 1.57250 | ||
1176 | 2010.02.05 15:02 | s/l | 588 | 0.01 | 1.57150 | 1.57150 | 1.57250 | -3.31 | 8347.72 |
1177 | 2010.02.05 16:00 | sell | 589 | 0.01 | 1.56376 | 1.56707 | 1.56607 | ||
1178 | 2010.02.05 16:07 | s/l | 589 | 0.01 | 1.56707 | 1.56707 | 1.56607 | -3.31 | 8344.41 |
1179 | 2010.02.05 17:00 | sell | 590 | 0.01 | 1.56434 | 1.56765 | 1.56665 | ||
1180 | 2010.02.05 17:02 | t/p | 590 | 0.01 | 1.56665 | 1.56765 | 1.56665 | -2.31 | 8342.10 |
1181 | 2010.02.05 18:00 | sell | 591 | 0.01 | 1.56165 | 1.56496 | 1.56396 | ||
1182 | 2010.02.05 18:03 | s/l | 591 | 0.01 | 1.56496 | 1.56496 | 1.56396 | -3.31 | 8338.79 |
1183 | 2010.02.05 19:00 | sell | 592 | 0.01 | 1.56256 | 1.56587 | 1.56487 | ||
1184 | 2010.02.05 19:10 | t/p | 592 | 0.01 | 1.56487 | 1.56587 | 1.56487 | -2.31 | 8336.48 |
1185 | 2010.02.05 20:00 | sell | 593 | 0.01 | 1.55600 | 1.55931 | 1.55831 | ||
1186 | 2010.02.05 20:03 | s/l | 593 | 0.01 | 1.55931 | 1.55931 | 1.55831 | -3.31 | 8333.17 |
1187 | 2010.02.05 21:00 | sell | 594 | 0.01 | 1.56027 | 1.56358 | 1.56258 | ||
1188 | 2010.02.05 21:10 | s/l | 594 | 0.01 | 1.56358 | 1.56358 | 1.56258 | -3.31 | 8329.86 |
1189 | 2010.02.05 22:00 | sell | 595 | 0.01 | 1.56292 | 1.56623 | 1.56523 | ||
1190 | 2010.02.05 22:15 | s/l | 595 | 0.01 | 1.56623 | 1.56623 | 1.56523 | -3.31 | 8326.55 |
1191 | 2010.02.08 00:00 | sell | 596 | 0.01 | 1.55970 | 1.56301 | 1.56201 | ||
1192 | 2010.02.08 00:02 | s/l | 596 | 0.01 | 1.56301 | 1.56301 | 1.56201 | -3.31 | 8323.24 |
1193 | 2010.02.08 01:00 | sell | 597 | 0.01 | 1.55993 | 1.56324 | 1.56224 | ||
1194 | 2010.02.08 01:03 | t/p | 597 | 0.01 | 1.56224 | 1.56324 | 1.56224 | -2.31 | 8320.93 |
1195 | 2010.02.08 02:00 | buy | 598 | 0.01 | 1.56460 | 1.56129 | 1.56229 | ||
1196 | 2010.02.08 02:20 | s/l | 598 | 0.01 | 1.56129 | 1.56129 | 1.56229 | -3.31 | 8317.62 |
1197 | 2010.02.08 03:00 | sell | 599 | 0.01 | 1.56078 | 1.56409 | 1.56309 | ||
1198 | 2010.02.08 03:07 | s/l | 599 | 0.01 | 1.56409 | 1.56409 | 1.56309 | -3.31 | 8314.31 |
1199 | 2010.02.08 04:00 | sell | 600 | 0.01 | 1.56059 | 1.56390 | 1.56290 | ||
1200 | 2010.02.08 04:10 | t/p | 600 | 0.01 | 1.56290 | 1.56390 | 1.56290 | -2.31 | 8312.00 |
1201 | 2010.02.08 05:00 | buy | 601 | 0.01 | 1.56333 | 1.56002 | 1.56102 | ||
1202 | 2010.02.08 05:20 | s/l | 601 | 0.01 | 1.56002 | 1.56002 | 1.56102 | -3.31 | 8308.69 |
1203 | 2010.02.08 06:00 | buy | 602 | 0.01 | 1.56333 | 1.56002 | 1.56102 | ||
1204 | 2010.02.08 06:15 | s/l | 602 | 0.01 | 1.56002 | 1.56002 | 1.56102 | -3.31 | 8305.38 |
1205 | 2010.02.08 07:00 | sell | 603 | 0.01 | 1.55919 | 1.56250 | 1.56150 | ||
1206 | 2010.02.08 07:03 | t/p | 603 | 0.01 | 1.56150 | 1.56250 | 1.56150 | -2.31 | 8303.07 |
1207 | 2010.02.08 08:00 | sell | 604 | 0.01 | 1.55453 | 1.55784 | 1.55684 | ||
1208 | 2010.02.08 08:05 | s/l | 604 | 0.01 | 1.55784 | 1.55784 | 1.55684 | -3.31 | 8299.76 |
1209 | 2010.02.08 09:00 | sell | 605 | 0.01 | 1.55655 | 1.55986 | 1.55886 | ||
1210 | 2010.02.08 09:05 | s/l | 605 | 0.01 | 1.55986 | 1.55986 | 1.55886 | -3.31 | 8296.45 |
1211 | 2010.02.08 10:00 | buy | 606 | 0.01 | 1.56462 | 1.56131 | 1.56231 | ||
1212 | 2010.02.08 10:07 | t/p | 606 | 0.01 | 1.56231 | 1.56131 | 1.56231 | -2.31 | 8294.14 |
1213 | 2010.02.08 11:00 | sell | 607 | 0.01 | 1.55751 | 1.56082 | 1.55982 | ||
1214 | 2010.02.08 11:02 | s/l | 607 | 0.01 | 1.56082 | 1.56082 | 1.55982 | -3.31 | 8290.83 |
1215 | 2010.02.08 12:00 | sell | 608 | 0.01 | 1.55775 | 1.56106 | 1.56006 | ||
1216 | 2010.02.08 12:02 | t/p | 608 | 0.01 | 1.56006 | 1.56106 | 1.56006 | -2.31 | 8288.52 |
1217 | 2010.02.08 13:00 | sell | 609 | 0.01 | 1.55700 | 1.56031 | 1.55931 | ||
1218 | 2010.02.08 13:07 | s/l | 609 | 0.01 | 1.56031 | 1.56031 | 1.55931 | -3.31 | 8285.21 |
1219 | 2010.02.08 14:00 | buy | 610 | 0.01 | 1.56302 | 1.55971 | 1.56071 | ||
1220 | 2010.02.08 14:02 | s/l | 610 | 0.01 | 1.55971 | 1.55971 | 1.56071 | -3.31 | 8281.90 |
1221 | 2010.02.08 15:00 | buy | 611 | 0.01 | 1.56261 | 1.55930 | 1.56030 | ||
1222 | 2010.02.08 15:15 | t/p | 611 | 0.01 | 1.56030 | 1.55930 | 1.56030 | -2.31 | 8279.59 |
1223 | 2010.02.08 16:00 | buy | 612 | 0.01 | 1.56221 | 1.55890 | 1.55990 | ||
1224 | 2010.02.08 16:10 | t/p | 612 | 0.01 | 1.55990 | 1.55890 | 1.55990 | -2.31 | 8277.28 |
1225 | 2010.02.08 17:00 | buy | 613 | 0.01 | 1.56669 | 1.56338 | 1.56438 | ||
1226 | 2010.02.08 17:10 | t/p | 613 | 0.01 | 1.56438 | 1.56338 | 1.56438 | -2.31 | 8274.97 |
1227 | 2010.02.08 18:00 | buy | 614 | 0.01 | 1.56751 | 1.56420 | 1.56520 | ||
1228 | 2010.02.08 18:15 | s/l | 614 | 0.01 | 1.56420 | 1.56420 | 1.56520 | -3.31 | 8271.66 |
1229 | 2010.02.08 19:00 | buy | 615 | 0.01 | 1.56734 | 1.56403 | 1.56503 | ||
1230 | 2010.02.08 19:10 | s/l | 615 | 0.01 | 1.56403 | 1.56403 | 1.56503 | -3.31 | 8268.35 |
1231 | 2010.02.08 20:00 | buy | 616 | 0.01 | 1.56485 | 1.56154 | 1.56254 | ||
1232 | 2010.02.08 20:20 | t/p | 616 | 0.01 | 1.56254 | 1.56154 | 1.56254 | -2.31 | 8266.04 |
1233 | 2010.02.08 21:00 | buy | 617 | 0.01 | 1.56394 | 1.56063 | 1.56163 | ||
1234 | 2010.02.08 21:02 | t/p | 617 | 0.01 | 1.56163 | 1.56063 | 1.56163 | -2.31 | 8263.73 |
1235 | 2010.02.08 22:00 | sell | 618 | 0.01 | 1.55990 | 1.56321 | 1.56221 | ||
1236 | 2010.02.08 22:07 | s/l | 618 | 0.01 | 1.56321 | 1.56321 | 1.56221 | -3.31 | 8260.42 |
1237 | 2010.02.08 23:00 | sell | 619 | 0.01 | 1.55825 | 1.56156 | 1.56056 | ||
1238 | 2010.02.08 23:10 | t/p | 619 | 0.01 | 1.56056 | 1.56156 | 1.56056 | -2.31 | 8258.11 |
1239 | 2010.02.09 00:00 | sell | 620 | 0.01 | 1.55889 | 1.56220 | 1.56120 | ||
1240 | 2010.02.09 00:30 | t/p | 620 | 0.01 | 1.56120 | 1.56220 | 1.56120 | -2.31 | 8255.80 |
1241 | 2010.02.09 01:00 | sell | 621 | 0.01 | 1.55715 | 1.56046 | 1.55946 | ||
1242 | 2010.02.09 01:10 | s/l | 621 | 0.01 | 1.56046 | 1.56046 | 1.55946 | -3.31 | 8252.49 |
1243 | 2010.02.09 02:00 | sell | 622 | 0.01 | 1.55827 | 1.56158 | 1.56058 | ||
1244 | 2010.02.09 02:15 | s/l | 622 | 0.01 | 1.56158 | 1.56158 | 1.56058 | -3.31 | 8249.18 |
1245 | 2010.02.09 03:00 | sell | 623 | 0.01 | 1.55998 | 1.56329 | 1.56229 | ||
1246 | 2010.02.09 03:15 | s/l | 623 | 0.01 | 1.56329 | 1.56329 | 1.56229 | -3.31 | 8245.87 |
1247 | 2010.02.09 04:00 | sell | 624 | 0.01 | 1.55969 | 1.56300 | 1.56200 | ||
1248 | 2010.02.09 04:15 | t/p | 624 | 0.01 | 1.56200 | 1.56300 | 1.56200 | -2.31 | 8243.56 |
1249 | 2010.02.09 05:00 | buy | 625 | 0.01 | 1.56292 | 1.55961 | 1.56061 | ||
1250 | 2010.02.09 05:02 | s/l | 625 | 0.01 | 1.55961 | 1.55961 | 1.56061 | -3.31 | 8240.25 |
1251 | 2010.02.09 06:00 | buy | 626 | 0.01 | 1.56445 | 1.56114 | 1.56214 | ||
1252 | 2010.02.09 06:07 | s/l | 626 | 0.01 | 1.56114 | 1.56114 | 1.56214 | -3.31 | 8236.94 |
1253 | 2010.02.09 07:00 | buy | 627 | 0.01 | 1.56379 | 1.56048 | 1.56148 | ||
1254 | 2010.02.09 07:07 | s/l | 627 | 0.01 | 1.56048 | 1.56048 | 1.56148 | -3.31 | 8233.63 |
1255 | 2010.02.09 08:00 | buy | 628 | 0.01 | 1.56672 | 1.56341 | 1.56441 | ||
1256 | 2010.02.09 08:02 | s/l | 628 | 0.01 | 1.56341 | 1.56341 | 1.56441 | -3.31 | 8230.32 |
1257 | 2010.02.09 09:00 | buy | 629 | 0.01 | 1.56716 | 1.56385 | 1.56485 | ||
1258 | 2010.02.09 09:03 | s/l | 629 | 0.01 | 1.56385 | 1.56385 | 1.56485 | -3.31 | 8227.01 |
1259 | 2010.02.09 10:00 | sell | 630 | 0.01 | 1.55869 | 1.56200 | 1.56100 | ||
1260 | 2010.02.09 10:10 | s/l | 630 | 0.01 | 1.56200 | 1.56200 | 1.56100 | -3.31 | 8223.70 |
1261 | 2010.02.09 11:00 | sell | 631 | 0.01 | 1.55850 | 1.56181 | 1.56081 | ||
1262 | 2010.02.09 11:15 | t/p | 631 | 0.01 | 1.56081 | 1.56181 | 1.56081 | -2.31 | 8221.39 |
1263 | 2010.02.09 12:00 | sell | 632 | 0.01 | 1.55748 | 1.56079 | 1.55979 | ||
1264 | 2010.02.09 12:02 | t/p | 632 | 0.01 | 1.55979 | 1.56079 | 1.55979 | -2.31 | 8219.08 |
1265 | 2010.02.09 13:00 | sell | 633 | 0.01 | 1.55776 | 1.56107 | 1.56007 | ||
1266 | 2010.02.09 13:10 | s/l | 633 | 0.01 | 1.56107 | 1.56107 | 1.56007 | -3.31 | 8215.77 |
1267 | 2010.02.09 14:00 | buy | 634 | 0.01 | 1.56620 | 1.56289 | 1.56389 | ||
1268 | 2010.02.09 14:07 | t/p | 634 | 0.01 | 1.56389 | 1.56289 | 1.56389 | -2.31 | 8213.46 |
1269 | 2010.02.09 15:00 | buy | 635 | 0.01 | 1.56503 | 1.56172 | 1.56272 | ||
1270 | 2010.02.09 15:02 | s/l | 635 | 0.01 | 1.56172 | 1.56172 | 1.56272 | -3.31 | 8210.15 |
1271 | 2010.02.09 16:00 | buy | 636 | 0.01 | 1.56537 | 1.56206 | 1.56306 | ||
1272 | 2010.02.09 16:02 | s/l | 636 | 0.01 | 1.56206 | 1.56206 | 1.56306 | -3.31 | 8206.84 |
1273 | 2010.02.09 17:00 | sell | 637 | 0.01 | 1.56080 | 1.56411 | 1.56311 | ||
1274 | 2010.02.09 17:10 | t/p | 637 | 0.01 | 1.56311 | 1.56411 | 1.56311 | -2.31 | 8204.53 |
1275 | 2010.02.09 18:00 | buy | 638 | 0.01 | 1.57046 | 1.56715 | 1.56815 | ||
1276 | 2010.02.09 18:05 | t/p | 638 | 0.01 | 1.56815 | 1.56715 | 1.56815 | -2.31 | 8202.22 |
1277 | 2010.02.09 19:00 | buy | 639 | 0.01 | 1.57293 | 1.56962 | 1.57062 | ||
1278 | 2010.02.09 19:07 | s/l | 639 | 0.01 | 1.56962 | 1.56962 | 1.57062 | -3.31 | 8198.91 |
1279 | 2010.02.09 20:00 | buy | 640 | 0.01 | 1.57242 | 1.56911 | 1.57011 | ||
1280 | 2010.02.09 20:02 | s/l | 640 | 0.01 | 1.56911 | 1.56911 | 1.57011 | -3.31 | 8195.60 |
1281 | 2010.02.09 21:00 | buy | 641 | 0.01 | 1.57145 | 1.56814 | 1.56914 | ||
1282 | 2010.02.09 21:03 | t/p | 641 | 0.01 | 1.56914 | 1.56814 | 1.56914 | -2.31 | 8193.29 |
1283 | 2010.02.09 22:00 | buy | 642 | 0.01 | 1.57311 | 1.56980 | 1.57080 | ||
1284 | 2010.02.09 22:15 | t/p | 642 | 0.01 | 1.57080 | 1.56980 | 1.57080 | -2.31 | 8190.98 |
1285 | 2010.02.09 23:00 | buy | 643 | 0.01 | 1.57448 | 1.57117 | 1.57217 | ||
1286 | 2010.02.09 23:07 | s/l | 643 | 0.01 | 1.57117 | 1.57117 | 1.57217 | -3.31 | 8187.67 |
1287 | 2010.02.10 00:00 | buy | 644 | 0.01 | 1.57361 | 1.57030 | 1.57130 | ||
1288 | 2010.02.10 00:02 | s/l | 644 | 0.01 | 1.57030 | 1.57030 | 1.57130 | -3.31 | 8184.36 |
1289 | 2010.02.10 01:00 | buy | 645 | 0.01 | 1.57207 | 1.56876 | 1.56976 | ||
1290 | 2010.02.10 01:07 | s/l | 645 | 0.01 | 1.56876 | 1.56876 | 1.56976 | -3.31 | 8181.05 |
1291 | 2010.02.10 02:00 | buy | 646 | 0.01 | 1.57296 | 1.56965 | 1.57065 | ||
1292 | 2010.02.10 02:02 | s/l | 646 | 0.01 | 1.56965 | 1.56965 | 1.57065 | -3.31 | 8177.74 |
1293 | 2010.02.10 03:00 | buy | 647 | 0.01 | 1.57305 | 1.56974 | 1.57074 | ||
1294 | 2010.02.10 03:10 | s/l | 647 | 0.01 | 1.56974 | 1.56974 | 1.57074 | -3.31 | 8174.43 |
1295 | 2010.02.10 04:00 | sell | 648 | 0.01 | 1.56803 | 1.57134 | 1.57034 | ||
1296 | 2010.02.10 04:02 | s/l | 648 | 0.01 | 1.57134 | 1.57134 | 1.57034 | -3.31 | 8171.12 |
1297 | 2010.02.10 05:00 | sell | 649 | 0.01 | 1.56738 | 1.57069 | 1.56969 | ||
1298 | 2010.02.10 05:02 | s/l | 649 | 0.01 | 1.57069 | 1.57069 | 1.56969 | -3.31 | 8167.81 |
1299 | 2010.02.10 06:00 | sell | 650 | 0.01 | 1.56744 | 1.57075 | 1.56975 | ||
1300 | 2010.02.10 06:15 | t/p | 650 | 0.01 | 1.56975 | 1.57075 | 1.56975 | -2.31 | 8165.50 |
1301 | 2010.02.10 07:00 | sell | 651 | 0.01 | 1.56717 | 1.57048 | 1.56948 | ||
1302 | 2010.02.10 07:02 | t/p | 651 | 0.01 | 1.56948 | 1.57048 | 1.56948 | -2.31 | 8163.19 |
1303 | 2010.02.10 08:00 | sell | 652 | 0.01 | 1.56826 | 1.57157 | 1.57057 | ||
1304 | 2010.02.10 08:02 | s/l | 652 | 0.01 | 1.57157 | 1.57157 | 1.57057 | -3.31 | 8159.88 |
1305 | 2010.02.10 09:00 | sell | 653 | 0.01 | 1.56633 | 1.56964 | 1.56864 | ||
1306 | 2010.02.10 09:02 | t/p | 653 | 0.01 | 1.56864 | 1.56964 | 1.56864 | -2.31 | 8157.57 |
1307 | 2010.02.10 10:00 | sell | 654 | 0.01 | 1.56764 | 1.57095 | 1.56995 | ||
1308 | 2010.02.10 10:03 | s/l | 654 | 0.01 | 1.57095 | 1.57095 | 1.56995 | -3.31 | 8154.26 |
1309 | 2010.02.10 11:00 | buy | 655 | 0.01 | 1.57550 | 1.57219 | 1.57319 | ||
1310 | 2010.02.10 11:10 | t/p | 655 | 0.01 | 1.57319 | 1.57219 | 1.57319 | -2.31 | 8151.95 |
1311 | 2010.02.10 12:00 | buy | 656 | 0.01 | 1.57129 | 1.56798 | 1.56898 | ||
1312 | 2010.02.10 12:03 | s/l | 656 | 0.01 | 1.56798 | 1.56798 | 1.56898 | -3.31 | 8148.64 |
1313 | 2010.02.10 13:00 | sell | 657 | 0.01 | 1.56572 | 1.56903 | 1.56803 | ||
1314 | 2010.02.10 13:10 | t/p | 657 | 0.01 | 1.56803 | 1.56903 | 1.56803 | -2.31 | 8146.33 |
1315 | 2010.02.10 14:00 | sell | 658 | 0.01 | 1.56204 | 1.56535 | 1.56435 | ||
1316 | 2010.02.10 14:07 | t/p | 658 | 0.01 | 1.56435 | 1.56535 | 1.56435 | -2.31 | 8144.02 |
1317 | 2010.02.10 15:00 | sell | 659 | 0.01 | 1.56131 | 1.56462 | 1.56362 | ||
1318 | 2010.02.10 15:02 | s/l | 659 | 0.01 | 1.56462 | 1.56462 | 1.56362 | -3.31 | 8140.71 |
1319 | 2010.02.10 16:00 | sell | 660 | 0.01 | 1.56113 | 1.56444 | 1.56344 | ||
1320 | 2010.02.10 16:05 | t/p | 660 | 0.01 | 1.56344 | 1.56444 | 1.56344 | -2.31 | 8138.40 |
1321 | 2010.02.10 17:00 | sell | 661 | 0.01 | 1.55877 | 1.56208 | 1.56108 | ||
1322 | 2010.02.10 17:02 | s/l | 661 | 0.01 | 1.56208 | 1.56208 | 1.56108 | -3.31 | 8135.09 |
1323 | 2010.02.10 18:00 | sell | 662 | 0.01 | 1.56033 | 1.56364 | 1.56264 | ||
1324 | 2010.02.10 18:02 | t/p | 662 | 0.01 | 1.56264 | 1.56364 | 1.56264 | -2.31 | 8132.78 |
1325 | 2010.02.10 19:00 | sell | 663 | 0.01 | 1.56120 | 1.56451 | 1.56351 | ||
1326 | 2010.02.10 19:07 | t/p | 663 | 0.01 | 1.56351 | 1.56451 | 1.56351 | -2.31 | 8130.47 |
1327 | 2010.02.10 20:00 | sell | 664 | 0.01 | 1.55988 | 1.56319 | 1.56219 | ||
1328 | 2010.02.10 20:07 | t/p | 664 | 0.01 | 1.56219 | 1.56319 | 1.56219 | -2.31 | 8128.16 |
1329 | 2010.02.10 21:00 | sell | 665 | 0.01 | 1.55876 | 1.56207 | 1.56107 | ||
1330 | 2010.02.10 21:07 | s/l | 665 | 0.01 | 1.56207 | 1.56207 | 1.56107 | -3.31 | 8124.85 |
1331 | 2010.02.10 22:00 | sell | 666 | 0.01 | 1.55834 | 1.56165 | 1.56065 | ||
1332 | 2010.02.10 22:10 | t/p | 666 | 0.01 | 1.56065 | 1.56165 | 1.56065 | -2.31 | 8122.54 |
1333 | 2010.02.10 23:00 | sell | 667 | 0.01 | 1.55921 | 1.56252 | 1.56152 | ||
1334 | 2010.02.10 23:02 | t/p | 667 | 0.01 | 1.56152 | 1.56252 | 1.56152 | -2.31 | 8120.23 |
1335 | 2010.02.11 00:00 | sell | 668 | 0.01 | 1.55975 | 1.56306 | 1.56206 | ||
1336 | 2010.02.11 00:07 | t/p | 668 | 0.01 | 1.56206 | 1.56306 | 1.56206 | -2.31 | 8117.92 |
1337 | 2010.02.11 01:00 | buy | 669 | 0.01 | 1.56349 | 1.56018 | 1.56118 | ||
1338 | 2010.02.11 01:15 | t/p | 669 | 0.01 | 1.56118 | 1.56018 | 1.56118 | -2.31 | 8115.61 |
1339 | 2010.02.11 02:00 | buy | 670 | 0.01 | 1.56466 | 1.56135 | 1.56235 | ||
1340 | 2010.02.11 02:15 | t/p | 670 | 0.01 | 1.56235 | 1.56135 | 1.56235 | -2.31 | 8113.30 |
1341 | 2010.02.11 03:00 | buy | 671 | 0.01 | 1.56658 | 1.56327 | 1.56427 | ||
1342 | 2010.02.11 03:02 | t/p | 671 | 0.01 | 1.56427 | 1.56327 | 1.56427 | -2.31 | 8110.99 |
1343 | 2010.02.11 04:00 | buy | 672 | 0.01 | 1.56686 | 1.56355 | 1.56455 | ||
1344 | 2010.02.11 04:15 | s/l | 672 | 0.01 | 1.56355 | 1.56355 | 1.56455 | -3.31 | 8107.68 |
1345 | 2010.02.11 05:00 | buy | 673 | 0.01 | 1.56692 | 1.56361 | 1.56461 | ||
1346 | 2010.02.11 05:03 | t/p | 673 | 0.01 | 1.56461 | 1.56361 | 1.56461 | -2.31 | 8105.37 |
1347 | 2010.02.11 06:00 | buy | 674 | 0.01 | 1.56798 | 1.56467 | 1.56567 | ||
1348 | 2010.02.11 06:20 | t/p | 674 | 0.01 | 1.56567 | 1.56467 | 1.56567 | -2.31 | 8103.06 |
1349 | 2010.02.11 07:00 | buy | 675 | 0.01 | 1.56672 | 1.56341 | 1.56441 | ||
1350 | 2010.02.11 07:07 | t/p | 675 | 0.01 | 1.56441 | 1.56341 | 1.56441 | -2.31 | 8100.75 |
1351 | 2010.02.11 08:00 | sell | 676 | 0.01 | 1.56224 | 1.56555 | 1.56455 | ||
1352 | 2010.02.11 08:02 | s/l | 676 | 0.01 | 1.56555 | 1.56555 | 1.56455 | -3.31 | 8097.44 |
1353 | 2010.02.11 09:00 | sell | 677 | 0.01 | 1.56061 | 1.56392 | 1.56292 | ||
1354 | 2010.02.11 09:02 | s/l | 677 | 0.01 | 1.56392 | 1.56392 | 1.56292 | -3.31 | 8094.13 |
1355 | 2010.02.11 10:00 | sell | 678 | 0.01 | 1.55789 | 1.56120 | 1.56020 | ||
1356 | 2010.02.11 10:10 | t/p | 678 | 0.01 | 1.56020 | 1.56120 | 1.56020 | -2.31 | 8091.82 |
1357 | 2010.02.11 11:00 | sell | 679 | 0.01 | 1.55788 | 1.56119 | 1.56019 | ||
1358 | 2010.02.11 11:05 | s/l | 679 | 0.01 | 1.56119 | 1.56119 | 1.56019 | -3.31 | 8088.51 |
1359 | 2010.02.11 12:00 | sell | 680 | 0.01 | 1.56018 | 1.56349 | 1.56249 | ||
1360 | 2010.02.11 12:03 | t/p | 680 | 0.01 | 1.56249 | 1.56349 | 1.56249 | -2.31 | 8086.20 |
1361 | 2010.02.11 13:00 | buy | 681 | 0.01 | 1.56580 | 1.56249 | 1.56349 | ||
1362 | 2010.02.11 13:02 | t/p | 681 | 0.01 | 1.56349 | 1.56249 | 1.56349 | -2.31 | 8083.89 |
1363 | 2010.02.11 14:00 | buy | 682 | 0.01 | 1.56513 | 1.56182 | 1.56282 | ||
1364 | 2010.02.11 14:10 | t/p | 682 | 0.01 | 1.56282 | 1.56182 | 1.56282 | -2.31 | 8081.58 |
1365 | 2010.02.11 15:00 | sell | 683 | 0.01 | 1.56084 | 1.56415 | 1.56315 | ||
1366 | 2010.02.11 15:02 | s/l | 683 | 0.01 | 1.56415 | 1.56415 | 1.56315 | -3.31 | 8078.27 |
1367 | 2010.02.11 16:00 | sell | 684 | 0.01 | 1.55978 | 1.56309 | 1.56209 | ||
1368 | 2010.02.11 16:02 | t/p | 684 | 0.01 | 1.56209 | 1.56309 | 1.56209 | -2.31 | 8075.96 |
1369 | 2010.02.11 17:00 | buy | 685 | 0.01 | 1.56389 | 1.56058 | 1.56158 | ||
1370 | 2010.02.11 17:02 | s/l | 685 | 0.01 | 1.56058 | 1.56058 | 1.56158 | -3.31 | 8072.65 |
1371 | 2010.02.11 18:00 | buy | 686 | 0.01 | 1.56998 | 1.56667 | 1.56767 | ||
1372 | 2010.02.11 18:10 | t/p | 686 | 0.01 | 1.56767 | 1.56667 | 1.56767 | -2.31 | 8070.34 |
1373 | 2010.02.11 19:00 | buy | 687 | 0.01 | 1.57065 | 1.56734 | 1.56834 | ||
1374 | 2010.02.11 19:10 | t/p | 687 | 0.01 | 1.56834 | 1.56734 | 1.56834 | -2.31 | 8068.03 |
1375 | 2010.02.11 20:00 | buy | 688 | 0.01 | 1.57113 | 1.56782 | 1.56882 | ||
1376 | 2010.02.11 20:10 | t/p | 688 | 0.01 | 1.56882 | 1.56782 | 1.56882 | -2.31 | 8065.72 |
1377 | 2010.02.11 21:00 | buy | 689 | 0.01 | 1.57235 | 1.56904 | 1.57004 | ||
1378 | 2010.02.11 21:20 | s/l | 689 | 0.01 | 1.56904 | 1.56904 | 1.57004 | -3.31 | 8062.41 |
1379 | 2010.02.11 22:00 | buy | 690 | 0.01 | 1.57230 | 1.56899 | 1.56999 | ||
1380 | 2010.02.11 22:20 | t/p | 690 | 0.01 | 1.56999 | 1.56899 | 1.56999 | -2.31 | 8060.10 |
1381 | 2010.02.11 23:00 | buy | 691 | 0.01 | 1.57293 | 1.56962 | 1.57062 | ||
1382 | 2010.02.11 23:15 | s/l | 691 | 0.01 | 1.56962 | 1.56962 | 1.57062 | -3.31 | 8056.79 |
1383 | 2010.02.12 00:00 | buy | 692 | 0.01 | 1.57221 | 1.56890 | 1.56990 | ||
1384 | 2010.02.12 00:20 | s/l | 692 | 0.01 | 1.56890 | 1.56890 | 1.56990 | -3.31 | 8053.48 |
1385 | 2010.02.12 01:00 | buy | 693 | 0.01 | 1.57269 | 1.56938 | 1.57038 | ||
1386 | 2010.02.12 01:07 | t/p | 693 | 0.01 | 1.57038 | 1.56938 | 1.57038 | -2.31 | 8051.17 |
1387 | 2010.02.12 02:00 | sell | 694 | 0.01 | 1.56758 | 1.57089 | 1.56989 | ||
1388 | 2010.02.12 02:15 | s/l | 694 | 0.01 | 1.57089 | 1.57089 | 1.56989 | -3.31 | 8047.86 |
1389 | 2010.02.12 03:00 | sell | 695 | 0.01 | 1.56870 | 1.57201 | 1.57101 | ||
1390 | 2010.02.12 03:07 | s/l | 695 | 0.01 | 1.57201 | 1.57201 | 1.57101 | -3.31 | 8044.55 |
1391 | 2010.02.12 04:00 | sell | 696 | 0.01 | 1.56863 | 1.57194 | 1.57094 | ||
1392 | 2010.02.12 04:15 | t/p | 696 | 0.01 | 1.57094 | 1.57194 | 1.57094 | -2.31 | 8042.24 |
1393 | 2010.02.12 05:00 | sell | 697 | 0.01 | 1.56753 | 1.57084 | 1.56984 | ||
1394 | 2010.02.12 05:32 | s/l | 697 | 0.01 | 1.57084 | 1.57084 | 1.56984 | -3.31 | 8038.93 |
1395 | 2010.02.12 06:00 | buy | 698 | 0.01 | 1.57194 | 1.56863 | 1.56963 | ||
1396 | 2010.02.12 06:10 | t/p | 698 | 0.01 | 1.56963 | 1.56863 | 1.56963 | -2.31 | 8036.62 |
1397 | 2010.02.12 07:00 | buy | 699 | 0.01 | 1.57234 | 1.56903 | 1.57003 | ||
1398 | 2010.02.12 07:20 | s/l | 699 | 0.01 | 1.56903 | 1.56903 | 1.57003 | -3.31 | 8033.31 |
1399 | 2010.02.12 08:00 | buy | 700 | 0.01 | 1.57290 | 1.56959 | 1.57059 | ||
1400 | 2010.02.12 08:03 | s/l | 700 | 0.01 | 1.56959 | 1.56959 | 1.57059 | -3.31 | 8030.00 |
1401 | 2010.02.12 09:00 | buy | 701 | 0.01 | 1.57435 | 1.57104 | 1.57204 | ||
1402 | 2010.02.12 09:02 | t/p | 701 | 0.01 | 1.57204 | 1.57104 | 1.57204 | -2.31 | 8027.69 |
1403 | 2010.02.12 10:00 | buy | 702 | 0.01 | 1.57439 | 1.57108 | 1.57208 | ||
1404 | 2010.02.12 10:03 | t/p | 702 | 0.01 | 1.57208 | 1.57108 | 1.57208 | -2.31 | 8025.38 |
1405 | 2010.02.12 11:00 | sell | 703 | 0.01 | 1.56542 | 1.56873 | 1.56773 | ||
1406 | 2010.02.12 11:02 | s/l | 703 | 0.01 | 1.56873 | 1.56873 | 1.56773 | -3.31 | 8022.07 |
1407 | 2010.02.12 12:00 | sell | 704 | 0.01 | 1.56142 | 1.56473 | 1.56373 | ||
1408 | 2010.02.12 12:10 | t/p | 704 | 0.01 | 1.56373 | 1.56473 | 1.56373 | -2.31 | 8019.76 |
1409 | 2010.02.12 13:00 | sell | 705 | 0.01 | 1.56141 | 1.56472 | 1.56372 | ||
1410 | 2010.02.12 13:10 | s/l | 705 | 0.01 | 1.56472 | 1.56472 | 1.56372 | -3.31 | 8016.45 |
1411 | 2010.02.12 14:00 | sell | 706 | 0.01 | 1.56001 | 1.56332 | 1.56232 | ||
1412 | 2010.02.12 14:10 | s/l | 706 | 0.01 | 1.56332 | 1.56332 | 1.56232 | -3.31 | 8013.14 |
1413 | 2010.02.12 15:00 | sell | 707 | 0.01 | 1.56291 | 1.56622 | 1.56522 | ||
1414 | 2010.02.12 15:07 | s/l | 707 | 0.01 | 1.56622 | 1.56622 | 1.56522 | -3.31 | 8009.83 |
1415 | 2010.02.12 16:00 | sell | 708 | 0.01 | 1.56439 | 1.56770 | 1.56670 | ||
1416 | 2010.02.12 16:02 | s/l | 708 | 0.01 | 1.56770 | 1.56770 | 1.56670 | -3.31 | 8006.52 |
1417 | 2010.02.12 17:00 | sell | 709 | 0.01 | 1.56417 | 1.56748 | 1.56648 | ||
1418 | 2010.02.12 17:02 | t/p | 709 | 0.01 | 1.56648 | 1.56748 | 1.56648 | -2.31 | 8004.21 |
1419 | 2010.02.12 18:00 | buy | 710 | 0.01 | 1.56956 | 1.56625 | 1.56725 | ||
1420 | 2010.02.12 18:07 | s/l | 710 | 0.01 | 1.56625 | 1.56625 | 1.56725 | -3.31 | 8000.90 |
1421 | 2010.02.12 19:00 | buy | 711 | 0.01 | 1.56983 | 1.56652 | 1.56752 | ||
1422 | 2010.02.12 19:07 | t/p | 711 | 0.01 | 1.56752 | 1.56652 | 1.56752 | -2.31 | 7998.59 |
1423 | 2010.02.12 20:00 | buy | 712 | 0.01 | 1.57004 | 1.56673 | 1.56773 | ||
1424 | 2010.02.12 20:15 | t/p | 712 | 0.01 | 1.56773 | 1.56673 | 1.56773 | -2.31 | 7996.28 |
1425 | 2010.02.12 21:00 | buy | 713 | 0.01 | 1.56938 | 1.56607 | 1.56707 | ||
1426 | 2010.02.12 21:20 | t/p | 713 | 0.01 | 1.56707 | 1.56607 | 1.56707 | -2.31 | 7993.97 |
1427 | 2010.02.12 22:00 | buy | 714 | 0.01 | 1.56983 | 1.56652 | 1.56752 | ||
1428 | 2010.02.12 22:03 | t/p | 714 | 0.01 | 1.56752 | 1.56652 | 1.56752 | -2.31 | 7991.66 |
1429 | 2010.02.15 00:00 | buy | 715 | 0.01 | 1.56948 | 1.56617 | 1.56717 | ||
1430 | 2010.02.15 00:03 | s/l | 715 | 0.01 | 1.56617 | 1.56617 | 1.56717 | -3.31 | 7988.35 |
1431 | 2010.02.15 01:00 | buy | 716 | 0.01 | 1.56932 | 1.56601 | 1.56701 | ||
1432 | 2010.02.15 01:03 | t/p | 716 | 0.01 | 1.56701 | 1.56601 | 1.56701 | -2.31 | 7986.04 |
1433 | 2010.02.15 02:00 | sell | 717 | 0.01 | 1.56624 | 1.56955 | 1.56855 | ||
1434 | 2010.02.15 02:32 | s/l | 717 | 0.01 | 1.56955 | 1.56955 | 1.56855 | -3.31 | 7982.73 |
1435 | 2010.02.15 03:00 | sell | 718 | 0.01 | 1.56618 | 1.56949 | 1.56849 | ||
1436 | 2010.02.15 03:32 | t/p | 718 | 0.01 | 1.56849 | 1.56949 | 1.56849 | -2.31 | 7980.42 |
1437 | 2010.02.15 04:00 | sell | 719 | 0.01 | 1.56660 | 1.56991 | 1.56891 | ||
1438 | 2010.02.15 04:20 | s/l | 719 | 0.01 | 1.56991 | 1.56991 | 1.56891 | -3.31 | 7977.11 |
1439 | 2010.02.15 05:00 | sell | 720 | 0.01 | 1.56640 | 1.56971 | 1.56871 | ||
1440 | 2010.02.15 05:30 | t/p | 720 | 0.01 | 1.56871 | 1.56971 | 1.56871 | -2.31 | 7974.80 |
1441 | 2010.02.15 06:00 | sell | 721 | 0.01 | 1.56445 | 1.56776 | 1.56676 | ||
1442 | 2010.02.15 06:07 | t/p | 721 | 0.01 | 1.56676 | 1.56776 | 1.56676 | -2.31 | 7972.49 |
1443 | 2010.02.15 07:00 | sell | 722 | 0.01 | 1.56467 | 1.56798 | 1.56698 | ||
1444 | 2010.02.15 07:20 | t/p | 722 | 0.01 | 1.56698 | 1.56798 | 1.56698 | -2.31 | 7970.18 |
1445 | 2010.02.15 08:00 | sell | 723 | 0.01 | 1.56403 | 1.56734 | 1.56634 | ||
1446 | 2010.02.15 08:10 | t/p | 723 | 0.01 | 1.56634 | 1.56734 | 1.56634 | -2.31 | 7967.87 |
1447 | 2010.02.15 09:00 | sell | 724 | 0.01 | 1.56565 | 1.56896 | 1.56796 | ||
1448 | 2010.02.15 09:07 | t/p | 724 | 0.01 | 1.56796 | 1.56896 | 1.56796 | -2.31 | 7965.56 |
1449 | 2010.02.15 10:00 | buy | 725 | 0.01 | 1.57019 | 1.56688 | 1.56788 | ||
1450 | 2010.02.15 10:02 | t/p | 725 | 0.01 | 1.56788 | 1.56688 | 1.56788 | -2.31 | 7963.25 |
1451 | 2010.02.15 11:00 | buy | 726 | 0.01 | 1.57005 | 1.56674 | 1.56774 | ||
1452 | 2010.02.15 11:02 | s/l | 726 | 0.01 | 1.56674 | 1.56674 | 1.56774 | -3.31 | 7959.94 |
1453 | 2010.02.15 12:00 | buy | 727 | 0.01 | 1.57069 | 1.56738 | 1.56838 | ||
1454 | 2010.02.15 12:20 | s/l | 727 | 0.01 | 1.56738 | 1.56738 | 1.56838 | -3.31 | 7956.63 |
1455 | 2010.02.15 13:00 | buy | 728 | 0.01 | 1.57329 | 1.56998 | 1.57098 | ||
1456 | 2010.02.15 13:02 | t/p | 728 | 0.01 | 1.57098 | 1.56998 | 1.57098 | -2.31 | 7954.32 |
1457 | 2010.02.15 14:00 | buy | 729 | 0.01 | 1.57160 | 1.56829 | 1.56929 | ||
1458 | 2010.02.15 14:03 | s/l | 729 | 0.01 | 1.56829 | 1.56829 | 1.56929 | -3.31 | 7951.01 |
1459 | 2010.02.15 15:00 | sell | 730 | 0.01 | 1.56639 | 1.56970 | 1.56870 | ||
1460 | 2010.02.15 15:02 | t/p | 730 | 0.01 | 1.56870 | 1.56970 | 1.56870 | -2.31 | 7948.70 |
1461 | 2010.02.15 16:00 | sell | 731 | 0.01 | 1.56629 | 1.56960 | 1.56860 | ||
1462 | 2010.02.15 16:02 | s/l | 731 | 0.01 | 1.56960 | 1.56960 | 1.56860 | -3.31 | 7945.39 |
1463 | 2010.02.15 17:00 | sell | 732 | 0.01 | 1.56523 | 1.56854 | 1.56754 | ||
1464 | 2010.02.15 17:10 | s/l | 732 | 0.01 | 1.56854 | 1.56854 | 1.56754 | -3.31 | 7942.08 |
1465 | 2010.02.15 18:00 | sell | 733 | 0.01 | 1.56623 | 1.56954 | 1.56854 | ||
1466 | 2010.02.15 18:02 | s/l | 733 | 0.01 | 1.56954 | 1.56954 | 1.56854 | -3.31 | 7938.77 |
1467 | 2010.02.15 19:00 | sell | 734 | 0.01 | 1.56574 | 1.56905 | 1.56805 | ||
1468 | 2010.02.15 19:40 | s/l | 734 | 0.01 | 1.56905 | 1.56905 | 1.56805 | -3.31 | 7935.46 |
1469 | 2010.02.15 20:00 | sell | 735 | 0.01 | 1.56658 | 1.56989 | 1.56889 | ||
1470 | 2010.02.15 20:50 | t/p | 735 | 0.01 | 1.56889 | 1.56989 | 1.56889 | -2.31 | 7933.15 |
1471 | 2010.02.15 21:00 | sell | 736 | 0.01 | 1.56608 | 1.56939 | 1.56839 | ||
1472 | 2010.02.15 22:02 | t/p | 736 | 0.01 | 1.56839 | 1.56939 | 1.56839 | -2.31 | 7930.84 |
1473 | 2010.02.15 23:00 | sell | 737 | 0.01 | 1.56565 | 1.56896 | 1.56796 | ||
1474 | 2010.02.15 23:10 | s/l | 737 | 0.01 | 1.56896 | 1.56896 | 1.56796 | -3.31 | 7927.53 |
1475 | 2010.02.16 00:00 | buy | 738 | 0.01 | 1.56942 | 1.56611 | 1.56711 | ||
1476 | 2010.02.16 00:20 | s/l | 738 | 0.01 | 1.56611 | 1.56611 | 1.56711 | -3.31 | 7924.22 |
1477 | 2010.02.16 01:00 | buy | 739 | 0.01 | 1.56919 | 1.56588 | 1.56688 | ||
1478 | 2010.02.16 01:20 | s/l | 739 | 0.01 | 1.56588 | 1.56588 | 1.56688 | -3.31 | 7920.91 |
1479 | 2010.02.16 02:00 | buy | 740 | 0.01 | 1.56934 | 1.56603 | 1.56703 | ||
1480 | 2010.02.16 02:10 | t/p | 740 | 0.01 | 1.56703 | 1.56603 | 1.56703 | -2.31 | 7918.60 |
1481 | 2010.02.16 03:00 | buy | 741 | 0.01 | 1.57099 | 1.56768 | 1.56868 | ||
1482 | 2010.02.16 03:20 | s/l | 741 | 0.01 | 1.56768 | 1.56768 | 1.56868 | -3.31 | 7915.29 |
1483 | 2010.02.16 04:00 | buy | 742 | 0.01 | 1.57105 | 1.56774 | 1.56874 | ||
1484 | 2010.02.16 05:40 | t/p | 742 | 0.01 | 1.56874 | 1.56774 | 1.56874 | -2.31 | 7912.98 |
1485 | 2010.02.16 06:00 | buy | 743 | 0.01 | 1.57279 | 1.56948 | 1.57048 | ||
1486 | 2010.02.16 06:07 | s/l | 743 | 0.01 | 1.56948 | 1.56948 | 1.57048 | -3.31 | 7909.67 |
1487 | 2010.02.16 07:00 | buy | 744 | 0.01 | 1.57292 | 1.56961 | 1.57061 | ||
1488 | 2010.02.16 07:15 | s/l | 744 | 0.01 | 1.56961 | 1.56961 | 1.57061 | -3.31 | 7906.36 |
1489 | 2010.02.16 08:00 | buy | 745 | 0.01 | 1.57381 | 1.57050 | 1.57150 | ||
1490 | 2010.02.16 08:15 | t/p | 745 | 0.01 | 1.57150 | 1.57050 | 1.57150 | -2.31 | 7904.05 |
1491 | 2010.02.16 09:00 | buy | 746 | 0.01 | 1.57382 | 1.57051 | 1.57151 | ||
1492 | 2010.02.16 09:10 | t/p | 746 | 0.01 | 1.57151 | 1.57051 | 1.57151 | -2.31 | 7901.74 |
1493 | 2010.02.16 10:00 | buy | 747 | 0.01 | 1.57382 | 1.57051 | 1.57151 | ||
1494 | 2010.02.16 10:07 | t/p | 747 | 0.01 | 1.57151 | 1.57051 | 1.57151 | -2.31 | 7899.43 |
1495 | 2010.02.16 11:00 | sell | 748 | 0.01 | 1.56838 | 1.57169 | 1.57069 | ||
1496 | 2010.02.16 11:10 | s/l | 748 | 0.01 | 1.57169 | 1.57169 | 1.57069 | -3.31 | 7896.12 |
1497 | 2010.02.16 12:00 | sell | 749 | 0.01 | 1.56854 | 1.57185 | 1.57085 | ||
1498 | 2010.02.16 12:07 | s/l | 749 | 0.01 | 1.57185 | 1.57185 | 1.57085 | -3.31 | 7892.81 |
1499 | 2010.02.16 13:00 | buy | 750 | 0.01 | 1.57255 | 1.56924 | 1.57024 | ||
1500 | 2010.02.16 13:02 | t/p | 750 | 0.01 | 1.57024 | 1.56924 | 1.57024 | -2.31 | 7890.50 |
1501 | 2010.02.16 14:00 | sell | 751 | 0.01 | 1.56727 | 1.57058 | 1.56958 | ||
1502 | 2010.02.16 14:15 | s/l | 751 | 0.01 | 1.57058 | 1.57058 | 1.56958 | -3.31 | 7887.19 |
1503 | 2010.02.16 15:00 | sell | 752 | 0.01 | 1.56747 | 1.57078 | 1.56978 | ||
1504 | 2010.02.16 15:05 | t/p | 752 | 0.01 | 1.56978 | 1.57078 | 1.56978 | -2.31 | 7884.88 |
1505 | 2010.02.16 16:00 | sell | 753 | 0.01 | 1.56412 | 1.56743 | 1.56643 | ||
1506 | 2010.02.16 16:15 | s/l | 753 | 0.01 | 1.56743 | 1.56743 | 1.56643 | -3.31 | 7881.57 |
1507 | 2010.02.16 17:00 | sell | 754 | 0.01 | 1.56752 | 1.57083 | 1.56983 | ||
1508 | 2010.02.16 17:05 | s/l | 754 | 0.01 | 1.57083 | 1.57083 | 1.56983 | -3.31 | 7878.26 |
1509 | 2010.02.16 18:00 | buy | 755 | 0.01 | 1.57596 | 1.57265 | 1.57365 | ||
1510 | 2010.02.16 18:03 | t/p | 755 | 0.01 | 1.57365 | 1.57265 | 1.57365 | -2.31 | 7875.95 |
1511 | 2010.02.16 19:00 | buy | 756 | 0.01 | 1.58004 | 1.57673 | 1.57773 | ||
1512 | 2010.02.16 19:10 | t/p | 756 | 0.01 | 1.57773 | 1.57673 | 1.57773 | -2.31 | 7873.64 |
1513 | 2010.02.16 20:00 | buy | 757 | 0.01 | 1.58175 | 1.57844 | 1.57944 | ||
1514 | 2010.02.16 20:20 | t/p | 757 | 0.01 | 1.57944 | 1.57844 | 1.57944 | -2.31 | 7871.33 |
1515 | 2010.02.16 21:00 | buy | 758 | 0.01 | 1.58089 | 1.57758 | 1.57858 | ||
1516 | 2010.02.16 21:15 | t/p | 758 | 0.01 | 1.57858 | 1.57758 | 1.57858 | -2.31 | 7869.02 |
1517 | 2010.02.16 22:00 | buy | 759 | 0.01 | 1.58130 | 1.57799 | 1.57899 | ||
1518 | 2010.02.16 22:10 | t/p | 759 | 0.01 | 1.57899 | 1.57799 | 1.57899 | -2.31 | 7866.71 |
1519 | 2010.02.16 23:00 | buy | 760 | 0.01 | 1.58193 | 1.57862 | 1.57962 | ||
1520 | 2010.02.16 23:20 | s/l | 760 | 0.01 | 1.57862 | 1.57862 | 1.57962 | -3.31 | 7863.40 |
1521 | 2010.02.17 00:00 | buy | 761 | 0.01 | 1.58104 | 1.57773 | 1.57873 | ||
1522 | 2010.02.17 00:20 | s/l | 761 | 0.01 | 1.57773 | 1.57773 | 1.57873 | -3.31 | 7860.09 |
1523 | 2010.02.17 01:00 | buy | 762 | 0.01 | 1.58104 | 1.57773 | 1.57873 | ||
1524 | 2010.02.17 01:03 | t/p | 762 | 0.01 | 1.57873 | 1.57773 | 1.57873 | -2.31 | 7857.78 |
1525 | 2010.02.17 02:00 | buy | 763 | 0.01 | 1.58079 | 1.57748 | 1.57848 | ||
1526 | 2010.02.17 02:15 | s/l | 763 | 0.01 | 1.57748 | 1.57748 | 1.57848 | -3.31 | 7854.47 |
1527 | 2010.02.17 03:00 | sell | 764 | 0.01 | 1.57659 | 1.57990 | 1.57890 | ||
1528 | 2010.02.17 03:20 | s/l | 764 | 0.01 | 1.57990 | 1.57990 | 1.57890 | -3.31 | 7851.16 |
1529 | 2010.02.17 04:00 | sell | 765 | 0.01 | 1.57648 | 1.57979 | 1.57879 | ||
1530 | 2010.02.17 04:10 | s/l | 765 | 0.01 | 1.57979 | 1.57979 | 1.57879 | -3.31 | 7847.85 |
1531 | 2010.02.17 05:00 | sell | 766 | 0.01 | 1.57682 | 1.58013 | 1.57913 | ||
1532 | 2010.02.17 05:33 | s/l | 766 | 0.01 | 1.58013 | 1.58013 | 1.57913 | -3.31 | 7844.54 |
1533 | 2010.02.17 06:00 | buy | 767 | 0.01 | 1.58069 | 1.57738 | 1.57838 | ||
1534 | 2010.02.17 06:20 | s/l | 767 | 0.01 | 1.57738 | 1.57738 | 1.57838 | -3.31 | 7841.23 |
1535 | 2010.02.17 07:00 | sell | 768 | 0.01 | 1.57712 | 1.58043 | 1.57943 | ||
1536 | 2010.02.17 07:20 | s/l | 768 | 0.01 | 1.58043 | 1.58043 | 1.57943 | -3.31 | 7837.92 |
1537 | 2010.02.17 08:00 | sell | 769 | 0.01 | 1.57668 | 1.57999 | 1.57899 | ||
1538 | 2010.02.17 08:20 | t/p | 769 | 0.01 | 1.57899 | 1.57999 | 1.57899 | -2.31 | 7835.61 |
1539 | 2010.02.17 09:00 | buy | 770 | 0.01 | 1.58272 | 1.57941 | 1.58041 | ||
1540 | 2010.02.17 09:02 | t/p | 770 | 0.01 | 1.58041 | 1.57941 | 1.58041 | -2.31 | 7833.30 |
1541 | 2010.02.17 10:00 | buy | 771 | 0.01 | 1.58076 | 1.57745 | 1.57845 | ||
1542 | 2010.02.17 10:07 | t/p | 771 | 0.01 | 1.57845 | 1.57745 | 1.57845 | -2.31 | 7830.99 |
1543 | 2010.02.17 11:00 | sell | 772 | 0.01 | 1.57708 | 1.58039 | 1.57939 | ||
1544 | 2010.02.17 11:02 | s/l | 772 | 0.01 | 1.58039 | 1.58039 | 1.57939 | -3.31 | 7827.68 |
1545 | 2010.02.17 12:00 | sell | 773 | 0.01 | 1.57623 | 1.57954 | 1.57854 | ||
1546 | 2010.02.17 12:07 | s/l | 773 | 0.01 | 1.57954 | 1.57954 | 1.57854 | -3.31 | 7824.37 |
1547 | 2010.02.17 13:00 | sell | 774 | 0.01 | 1.57648 | 1.57979 | 1.57879 | ||
1548 | 2010.02.17 13:07 | t/p | 774 | 0.01 | 1.57879 | 1.57979 | 1.57879 | -2.31 | 7822.06 |
1549 | 2010.02.17 14:00 | buy | 775 | 0.01 | 1.58179 | 1.57848 | 1.57948 | ||
1550 | 2010.02.17 14:02 | t/p | 775 | 0.01 | 1.57948 | 1.57848 | 1.57948 | -2.31 | 7819.75 |
1551 | 2010.02.17 15:00 | sell | 776 | 0.01 | 1.57638 | 1.57969 | 1.57869 | ||
1552 | 2010.02.17 15:15 | t/p | 776 | 0.01 | 1.57869 | 1.57969 | 1.57869 | -2.31 | 7817.44 |
1553 | 2010.02.17 16:00 | sell | 777 | 0.01 | 1.57642 | 1.57973 | 1.57873 | ||
1554 | 2010.02.17 16:05 | t/p | 777 | 0.01 | 1.57873 | 1.57973 | 1.57873 | -2.31 | 7815.13 |
1555 | 2010.02.17 17:00 | sell | 778 | 0.01 | 1.57235 | 1.57566 | 1.57466 | ||
1556 | 2010.02.17 17:05 | t/p | 778 | 0.01 | 1.57466 | 1.57566 | 1.57466 | -2.31 | 7812.82 |
1557 | 2010.02.17 18:00 | sell | 779 | 0.01 | 1.57008 | 1.57339 | 1.57239 | ||
1558 | 2010.02.17 18:10 | s/l | 779 | 0.01 | 1.57339 | 1.57339 | 1.57239 | -3.31 | 7809.51 |
1559 | 2010.02.17 19:00 | sell | 780 | 0.01 | 1.56965 | 1.57296 | 1.57196 | ||
1560 | 2010.02.17 19:15 | t/p | 780 | 0.01 | 1.57196 | 1.57296 | 1.57196 | -2.31 | 7807.20 |
1561 | 2010.02.17 20:00 | sell | 781 | 0.01 | 1.56815 | 1.57146 | 1.57046 | ||
1562 | 2010.02.17 20:02 | t/p | 781 | 0.01 | 1.57046 | 1.57146 | 1.57046 | -2.31 | 7804.89 |
1563 | 2010.02.17 21:00 | sell | 782 | 0.01 | 1.56873 | 1.57204 | 1.57104 | ||
1564 | 2010.02.17 21:02 | s/l | 782 | 0.01 | 1.57204 | 1.57204 | 1.57104 | -3.31 | 7801.58 |
1565 | 2010.02.17 22:00 | sell | 783 | 0.01 | 1.56795 | 1.57126 | 1.57026 | ||
1566 | 2010.02.17 22:15 | t/p | 783 | 0.01 | 1.57026 | 1.57126 | 1.57026 | -2.31 | 7799.27 |
1567 | 2010.02.17 23:00 | sell | 784 | 0.01 | 1.56737 | 1.57068 | 1.56968 | ||
1568 | 2010.02.17 23:20 | t/p | 784 | 0.01 | 1.56968 | 1.57068 | 1.56968 | -2.31 | 7796.96 |
1569 | 2010.02.18 00:00 | sell | 785 | 0.01 | 1.56805 | 1.57136 | 1.57036 | ||
1570 | 2010.02.18 00:07 | s/l | 785 | 0.01 | 1.57136 | 1.57136 | 1.57036 | -3.31 | 7793.65 |
1571 | 2010.02.18 01:00 | sell | 786 | 0.01 | 1.56780 | 1.57111 | 1.57011 | ||
1572 | 2010.02.18 01:02 | s/l | 786 | 0.01 | 1.57111 | 1.57111 | 1.57011 | -3.31 | 7790.34 |
1573 | 2010.02.18 02:00 | sell | 787 | 0.01 | 1.56615 | 1.56946 | 1.56846 | ||
1574 | 2010.02.18 02:02 | t/p | 787 | 0.01 | 1.56846 | 1.56946 | 1.56846 | -2.31 | 7788.03 |
1575 | 2010.02.18 03:00 | sell | 788 | 0.01 | 1.56418 | 1.56749 | 1.56649 | ||
1576 | 2010.02.18 03:10 | s/l | 788 | 0.01 | 1.56749 | 1.56749 | 1.56649 | -3.31 | 7784.72 |
1577 | 2010.02.18 04:00 | sell | 789 | 0.01 | 1.56499 | 1.56830 | 1.56730 | ||
1578 | 2010.02.18 04:03 | s/l | 789 | 0.01 | 1.56830 | 1.56830 | 1.56730 | -3.31 | 7781.41 |
1579 | 2010.02.18 05:00 | sell | 790 | 0.01 | 1.56639 | 1.56970 | 1.56870 | ||
1580 | 2010.02.18 05:20 | t/p | 790 | 0.01 | 1.56870 | 1.56970 | 1.56870 | -2.31 | 7779.10 |
1581 | 2010.02.18 06:00 | sell | 791 | 0.01 | 1.56551 | 1.56882 | 1.56782 | ||
1582 | 2010.02.18 06:07 | t/p | 791 | 0.01 | 1.56782 | 1.56882 | 1.56782 | -2.31 | 7776.79 |
1583 | 2010.02.18 07:00 | sell | 792 | 0.01 | 1.56564 | 1.56895 | 1.56795 | ||
1584 | 2010.02.18 07:03 | s/l | 792 | 0.01 | 1.56895 | 1.56895 | 1.56795 | -3.31 | 7773.48 |
1585 | 2010.02.18 08:00 | buy | 793 | 0.01 | 1.56982 | 1.56651 | 1.56751 | ||
1586 | 2010.02.18 08:03 | s/l | 793 | 0.01 | 1.56651 | 1.56651 | 1.56751 | -3.31 | 7770.17 |
1587 | 2010.02.18 09:00 | sell | 794 | 0.01 | 1.56204 | 1.56535 | 1.56435 | ||
1588 | 2010.02.18 09:02 | s/l | 794 | 0.01 | 1.56535 | 1.56535 | 1.56435 | -3.31 | 7766.86 |
1589 | 2010.02.18 10:00 | sell | 795 | 0.01 | 1.56153 | 1.56484 | 1.56384 | ||
1590 | 2010.02.18 10:02 | t/p | 795 | 0.01 | 1.56384 | 1.56484 | 1.56384 | -2.31 | 7764.55 |
1591 | 2010.02.18 11:00 | sell | 796 | 0.01 | 1.55763 | 1.56094 | 1.55994 | ||
1592 | 2010.02.18 11:03 | s/l | 796 | 0.01 | 1.56094 | 1.56094 | 1.55994 | -3.31 | 7761.24 |
1593 | 2010.02.18 12:00 | sell | 797 | 0.01 | 1.56080 | 1.56411 | 1.56311 | ||
1594 | 2010.02.18 12:03 | t/p | 797 | 0.01 | 1.56311 | 1.56411 | 1.56311 | -2.31 | 7758.93 |
1595 | 2010.02.18 13:00 | sell | 798 | 0.01 | 1.55929 | 1.56260 | 1.56160 | ||
1596 | 2010.02.18 13:02 | t/p | 798 | 0.01 | 1.56160 | 1.56260 | 1.56160 | -2.31 | 7756.62 |
1597 | 2010.02.18 14:00 | sell | 799 | 0.01 | 1.55942 | 1.56273 | 1.56173 | ||
1598 | 2010.02.18 14:15 | t/p | 799 | 0.01 | 1.56173 | 1.56273 | 1.56173 | -2.31 | 7754.31 |
1599 | 2010.02.18 15:00 | sell | 800 | 0.01 | 1.55809 | 1.56140 | 1.56040 | ||
1600 | 2010.02.18 15:02 | t/p | 800 | 0.01 | 1.56040 | 1.56140 | 1.56040 | -2.31 | 7752.00 |
1601 | 2010.02.18 16:00 | buy | 801 | 0.01 | 1.56754 | 1.56423 | 1.56523 | ||
1602 | 2010.02.18 16:02 | t/p | 801 | 0.01 | 1.56523 | 1.56423 | 1.56523 | -2.31 | 7749.69 |
1603 | 2010.02.18 17:00 | buy | 802 | 0.01 | 1.56674 | 1.56343 | 1.56443 | ||
1604 | 2010.02.18 17:10 | t/p | 802 | 0.01 | 1.56443 | 1.56343 | 1.56443 | -2.31 | 7747.38 |
1605 | 2010.02.18 18:00 | sell | 803 | 0.01 | 1.55807 | 1.56138 | 1.56038 | ||
1606 | 2010.02.18 18:07 | s/l | 803 | 0.01 | 1.56138 | 1.56138 | 1.56038 | -3.31 | 7744.07 |
1607 | 2010.02.18 19:00 | sell | 804 | 0.01 | 1.56015 | 1.56346 | 1.56246 | ||
1608 | 2010.02.18 19:10 | t/p | 804 | 0.01 | 1.56246 | 1.56346 | 1.56246 | -2.31 | 7741.76 |
1609 | 2010.02.18 20:00 | buy | 805 | 0.01 | 1.56493 | 1.56162 | 1.56262 | ||
1610 | 2010.02.18 20:02 | s/l | 805 | 0.01 | 1.56162 | 1.56162 | 1.56262 | -3.31 | 7738.45 |
1611 | 2010.02.18 21:00 | buy | 806 | 0.01 | 1.56491 | 1.56160 | 1.56260 | ||
1612 | 2010.02.18 21:02 | t/p | 806 | 0.01 | 1.56260 | 1.56160 | 1.56260 | -2.31 | 7736.14 |
1613 | 2010.02.18 22:00 | buy | 807 | 0.01 | 1.56466 | 1.56135 | 1.56235 | ||
1614 | 2010.02.18 22:15 | t/p | 807 | 0.01 | 1.56235 | 1.56135 | 1.56235 | -2.31 | 7733.83 |
1615 | 2010.02.18 23:00 | sell | 808 | 0.01 | 1.55264 | 1.55595 | 1.55495 | ||
1616 | 2010.02.18 23:02 | s/l | 808 | 0.01 | 1.55595 | 1.55595 | 1.55495 | -3.31 | 7730.52 |
1617 | 2010.02.19 00:00 | sell | 809 | 0.01 | 1.54788 | 1.55119 | 1.55019 | ||
1618 | 2010.02.19 00:02 | t/p | 809 | 0.01 | 1.55019 | 1.55119 | 1.55019 | -2.31 | 7728.21 |
1619 | 2010.02.19 01:00 | sell | 810 | 0.01 | 1.54256 | 1.54587 | 1.54487 | ||
1620 | 2010.02.19 01:07 | t/p | 810 | 0.01 | 1.54487 | 1.54587 | 1.54487 | -2.31 | 7725.90 |
1621 | 2010.02.19 02:00 | sell | 811 | 0.01 | 1.54412 | 1.54743 | 1.54643 | ||
1622 | 2010.02.19 02:10 | t/p | 811 | 0.01 | 1.54643 | 1.54743 | 1.54643 | -2.31 | 7723.59 |
1623 | 2010.02.19 03:00 | sell | 812 | 0.01 | 1.54149 | 1.54480 | 1.54380 | ||
1624 | 2010.02.19 03:07 | t/p | 812 | 0.01 | 1.54380 | 1.54480 | 1.54380 | -2.31 | 7721.28 |
1625 | 2010.02.19 04:00 | sell | 813 | 0.01 | 1.54358 | 1.54689 | 1.54589 | ||
1626 | 2010.02.19 04:20 | t/p | 813 | 0.01 | 1.54589 | 1.54689 | 1.54589 | -2.31 | 7718.97 |
1627 | 2010.02.19 05:00 | sell | 814 | 0.01 | 1.54288 | 1.54619 | 1.54519 | ||
1628 | 2010.02.19 05:07 | s/l | 814 | 0.01 | 1.54619 | 1.54619 | 1.54519 | -3.31 | 7715.66 |
1629 | 2010.02.19 06:00 | sell | 815 | 0.01 | 1.54327 | 1.54658 | 1.54558 | ||
1630 | 2010.02.19 06:10 | t/p | 815 | 0.01 | 1.54558 | 1.54658 | 1.54558 | -2.31 | 7713.35 |
1631 | 2010.02.19 07:00 | sell | 816 | 0.01 | 1.54154 | 1.54485 | 1.54385 | ||
1632 | 2010.02.19 07:03 | t/p | 816 | 0.01 | 1.54385 | 1.54485 | 1.54385 | -2.31 | 7711.04 |
1633 | 2010.02.19 08:00 | sell | 817 | 0.01 | 1.54011 | 1.54342 | 1.54242 | ||
1634 | 2010.02.19 08:02 | t/p | 817 | 0.01 | 1.54242 | 1.54342 | 1.54242 | -2.31 | 7708.73 |
1635 | 2010.02.19 09:00 | sell | 818 | 0.01 | 1.54088 | 1.54419 | 1.54319 | ||
1636 | 2010.02.19 09:02 | s/l | 818 | 0.01 | 1.54419 | 1.54419 | 1.54319 | -3.31 | 7705.42 |
1637 | 2010.02.19 10:00 | sell | 819 | 0.01 | 1.53958 | 1.54289 | 1.54189 | ||
1638 | 2010.02.19 10:02 | s/l | 819 | 0.01 | 1.54289 | 1.54289 | 1.54189 | -3.31 | 7702.11 |
1639 | 2010.02.19 11:00 | sell | 820 | 0.01 | 1.53637 | 1.53968 | 1.53868 | ||
1640 | 2010.02.19 11:10 | s/l | 820 | 0.01 | 1.53968 | 1.53968 | 1.53868 | -3.31 | 7698.80 |
1641 | 2010.02.19 12:00 | sell | 821 | 0.01 | 1.53798 | 1.54129 | 1.54029 | ||
1642 | 2010.02.19 12:02 | s/l | 821 | 0.01 | 1.54129 | 1.54129 | 1.54029 | -3.31 | 7695.49 |
1643 | 2010.02.19 13:00 | sell | 822 | 0.01 | 1.53827 | 1.54158 | 1.54058 | ||
1644 | 2010.02.19 13:10 | s/l | 822 | 0.01 | 1.54158 | 1.54158 | 1.54058 | -3.31 | 7692.18 |
1645 | 2010.02.19 14:00 | sell | 823 | 0.01 | 1.53958 | 1.54289 | 1.54189 | ||
1646 | 2010.02.19 14:02 | t/p | 823 | 0.01 | 1.54189 | 1.54289 | 1.54189 | -2.31 | 7689.87 |
1647 | 2010.02.19 15:00 | sell | 824 | 0.01 | 1.53970 | 1.54301 | 1.54201 | ||
1648 | 2010.02.19 15:10 | s/l | 824 | 0.01 | 1.54301 | 1.54301 | 1.54201 | -3.31 | 7686.56 |
1649 | 2010.02.19 16:00 | buy | 825 | 0.01 | 1.54455 | 1.54124 | 1.54224 | ||
1650 | 2010.02.19 16:10 | s/l | 825 | 0.01 | 1.54124 | 1.54124 | 1.54224 | -3.31 | 7683.25 |
1651 | 2010.02.19 17:00 | buy | 826 | 0.01 | 1.54440 | 1.54109 | 1.54209 | ||
1652 | 2010.02.19 17:10 | t/p | 826 | 0.01 | 1.54209 | 1.54109 | 1.54209 | -2.31 | 7680.94 |
1653 | 2010.02.19 18:00 | buy | 827 | 0.01 | 1.54627 | 1.54296 | 1.54396 | ||
1654 | 2010.02.19 18:07 | s/l | 827 | 0.01 | 1.54296 | 1.54296 | 1.54396 | -3.31 | 7677.63 |
1655 | 2010.02.19 19:00 | buy | 828 | 0.01 | 1.54825 | 1.54494 | 1.54594 | ||
1656 | 2010.02.19 19:02 | t/p | 828 | 0.01 | 1.54594 | 1.54494 | 1.54594 | -2.31 | 7675.32 |
1657 | 2010.02.19 20:00 | buy | 829 | 0.01 | 1.54845 | 1.54514 | 1.54614 | ||
1658 | 2010.02.19 20:15 | t/p | 829 | 0.01 | 1.54614 | 1.54514 | 1.54614 | -2.31 | 7673.01 |
1659 | 2010.02.19 21:00 | buy | 830 | 0.01 | 1.54915 | 1.54584 | 1.54684 | ||
1660 | 2010.02.19 21:15 | t/p | 830 | 0.01 | 1.54684 | 1.54584 | 1.54684 | -2.31 | 7670.70 |
1661 | 2010.02.19 22:00 | buy | 831 | 0.01 | 1.54815 | 1.54484 | 1.54584 | ||
1662 | 2010.02.19 22:10 | t/p | 831 | 0.01 | 1.54584 | 1.54484 | 1.54584 | -2.31 | 7668.39 |
1663 | 2010.02.22 00:00 | buy | 832 | 0.01 | 1.54829 | 1.54498 | 1.54598 | ||
1664 | 2010.02.22 00:10 | s/l | 832 | 0.01 | 1.54498 | 1.54498 | 1.54598 | -3.31 | 7665.08 |
1665 | 2010.02.22 01:00 | buy | 833 | 0.01 | 1.54972 | 1.54641 | 1.54741 | ||
1666 | 2010.02.22 01:07 | t/p | 833 | 0.01 | 1.54741 | 1.54641 | 1.54741 | -2.31 | 7662.77 |
1667 | 2010.02.22 02:00 | buy | 834 | 0.01 | 1.54980 | 1.54649 | 1.54749 | ||
1668 | 2010.02.22 02:03 | t/p | 834 | 0.01 | 1.54749 | 1.54649 | 1.54749 | -2.31 | 7660.46 |
1669 | 2010.02.22 03:00 | buy | 835 | 0.01 | 1.55124 | 1.54793 | 1.54893 | ||
1670 | 2010.02.22 03:20 | s/l | 835 | 0.01 | 1.54793 | 1.54793 | 1.54893 | -3.31 | 7657.15 |
1671 | 2010.02.22 04:00 | buy | 836 | 0.01 | 1.55173 | 1.54842 | 1.54942 | ||
1672 | 2010.02.22 04:02 | s/l | 836 | 0.01 | 1.54842 | 1.54842 | 1.54942 | -3.31 | 7653.84 |
1673 | 2010.02.22 05:00 | buy | 837 | 0.01 | 1.55192 | 1.54861 | 1.54961 | ||
1674 | 2010.02.22 05:15 | s/l | 837 | 0.01 | 1.54861 | 1.54861 | 1.54961 | -3.31 | 7650.53 |
1675 | 2010.02.22 06:00 | buy | 838 | 0.01 | 1.55087 | 1.54756 | 1.54856 | ||
1676 | 2010.02.22 07:07 | t/p | 838 | 0.01 | 1.54856 | 1.54756 | 1.54856 | -2.31 | 7648.22 |
1677 | 2010.02.22 08:00 | sell | 839 | 0.01 | 1.54548 | 1.54879 | 1.54779 | ||
1678 | 2010.02.22 08:10 | s/l | 839 | 0.01 | 1.54879 | 1.54879 | 1.54779 | -3.31 | 7644.91 |
1679 | 2010.02.22 09:00 | sell | 840 | 0.01 | 1.54700 | 1.55031 | 1.54931 | ||
1680 | 2010.02.22 09:07 | t/p | 840 | 0.01 | 1.54931 | 1.55031 | 1.54931 | -2.31 | 7642.60 |
1681 | 2010.02.22 10:00 | sell | 841 | 0.01 | 1.54605 | 1.54936 | 1.54836 | ||
1682 | 2010.02.22 10:02 | t/p | 841 | 0.01 | 1.54836 | 1.54936 | 1.54836 | -2.31 | 7640.29 |
1683 | 2010.02.22 11:00 | sell | 842 | 0.01 | 1.54724 | 1.55055 | 1.54955 | ||
1684 | 2010.02.22 11:15 | t/p | 842 | 0.01 | 1.54955 | 1.55055 | 1.54955 | -2.31 | 7637.98 |
1685 | 2010.02.22 12:00 | sell | 843 | 0.01 | 1.54579 | 1.54910 | 1.54810 | ||
1686 | 2010.02.22 12:07 | t/p | 843 | 0.01 | 1.54810 | 1.54910 | 1.54810 | -2.31 | 7635.67 |
1687 | 2010.02.22 13:00 | sell | 844 | 0.01 | 1.54708 | 1.55039 | 1.54939 | ||
1688 | 2010.02.22 13:02 | s/l | 844 | 0.01 | 1.55039 | 1.55039 | 1.54939 | -3.31 | 7632.36 |
1689 | 2010.02.22 14:00 | buy | 845 | 0.01 | 1.55011 | 1.54680 | 1.54780 | ||
1690 | 2010.02.22 14:10 | t/p | 845 | 0.01 | 1.54780 | 1.54680 | 1.54780 | -2.31 | 7630.05 |
1691 | 2010.02.22 15:00 | buy | 846 | 0.01 | 1.55035 | 1.54704 | 1.54804 | ||
1692 | 2010.02.22 15:03 | t/p | 846 | 0.01 | 1.54804 | 1.54704 | 1.54804 | -2.31 | 7627.74 |
1693 | 2010.02.22 16:00 | buy | 847 | 0.01 | 1.55136 | 1.54805 | 1.54905 | ||
1694 | 2010.02.22 16:02 | s/l | 847 | 0.01 | 1.54805 | 1.54805 | 1.54905 | -3.31 | 7624.43 |
1695 | 2010.02.22 17:00 | buy | 848 | 0.01 | 1.55189 | 1.54858 | 1.54958 | ||
1696 | 2010.02.22 17:02 | t/p | 848 | 0.01 | 1.54958 | 1.54858 | 1.54958 | -2.31 | 7622.12 |
1697 | 2010.02.22 18:00 | buy | 849 | 0.01 | 1.55029 | 1.54698 | 1.54798 | ||
1698 | 2010.02.22 18:02 | t/p | 849 | 0.01 | 1.54798 | 1.54698 | 1.54798 | -2.31 | 7619.81 |
1699 | 2010.02.22 19:00 | sell | 850 | 0.01 | 1.54723 | 1.55054 | 1.54954 | ||
1700 | 2010.02.22 19:07 | s/l | 850 | 0.01 | 1.55054 | 1.55054 | 1.54954 | -3.31 | 7616.50 |
1701 | 2010.02.22 20:00 | sell | 851 | 0.01 | 1.54699 | 1.55030 | 1.54930 | ||
1702 | 2010.02.22 20:10 | s/l | 851 | 0.01 | 1.55030 | 1.55030 | 1.54930 | -3.31 | 7613.19 |
1703 | 2010.02.22 21:00 | buy | 852 | 0.01 | 1.55160 | 1.54829 | 1.54929 | ||
1704 | 2010.02.22 21:10 | t/p | 852 | 0.01 | 1.54929 | 1.54829 | 1.54929 | -2.31 | 7610.88 |
1705 | 2010.02.22 22:00 | buy | 853 | 0.01 | 1.55070 | 1.54739 | 1.54839 | ||
1706 | 2010.02.22 22:02 | t/p | 853 | 0.01 | 1.54839 | 1.54739 | 1.54839 | -2.31 | 7608.57 |
1707 | 2010.02.22 23:00 | buy | 854 | 0.01 | 1.55072 | 1.54741 | 1.54841 | ||
1708 | 2010.02.22 23:15 | t/p | 854 | 0.01 | 1.54841 | 1.54741 | 1.54841 | -2.31 | 7606.26 |
1709 | 2010.02.23 00:00 | buy | 855 | 0.01 | 1.55096 | 1.54765 | 1.54865 | ||
1710 | 2010.02.23 00:20 | s/l | 855 | 0.01 | 1.54765 | 1.54765 | 1.54865 | -3.31 | 7602.95 |
1711 | 2010.02.23 01:00 | buy | 856 | 0.01 | 1.55279 | 1.54948 | 1.55048 | ||
1712 | 2010.02.23 01:10 | t/p | 856 | 0.01 | 1.55048 | 1.54948 | 1.55048 | -2.31 | 7600.64 |
1713 | 2010.02.23 02:00 | buy | 857 | 0.01 | 1.55146 | 1.54815 | 1.54915 | ||
1714 | 2010.02.23 02:15 | t/p | 857 | 0.01 | 1.54915 | 1.54815 | 1.54915 | -2.31 | 7598.33 |
1715 | 2010.02.23 03:00 | buy | 858 | 0.01 | 1.55221 | 1.54890 | 1.54990 | ||
1716 | 2010.02.23 03:02 | s/l | 858 | 0.01 | 1.54890 | 1.54890 | 1.54990 | -3.31 | 7595.02 |
1717 | 2010.02.23 04:00 | buy | 859 | 0.01 | 1.55399 | 1.55068 | 1.55168 | ||
1718 | 2010.02.23 04:15 | s/l | 859 | 0.01 | 1.55068 | 1.55068 | 1.55168 | -3.31 | 7591.71 |
1719 | 2010.02.23 05:00 | buy | 860 | 0.01 | 1.55464 | 1.55133 | 1.55233 | ||
1720 | 2010.02.23 05:07 | s/l | 860 | 0.01 | 1.55133 | 1.55133 | 1.55233 | -3.31 | 7588.40 |
1721 | 2010.02.23 06:00 | buy | 861 | 0.01 | 1.55544 | 1.55213 | 1.55313 | ||
1722 | 2010.02.23 06:10 | t/p | 861 | 0.01 | 1.55313 | 1.55213 | 1.55313 | -2.31 | 7586.09 |
1723 | 2010.02.23 07:00 | buy | 862 | 0.01 | 1.55546 | 1.55215 | 1.55315 | ||
1724 | 2010.02.23 07:15 | s/l | 862 | 0.01 | 1.55215 | 1.55215 | 1.55315 | -3.31 | 7582.78 |
1725 | 2010.02.23 08:00 | buy | 863 | 0.01 | 1.55469 | 1.55138 | 1.55238 | ||
1726 | 2010.02.23 08:05 | t/p | 863 | 0.01 | 1.55238 | 1.55138 | 1.55238 | -2.31 | 7580.47 |
1727 | 2010.02.23 09:00 | buy | 864 | 0.01 | 1.55918 | 1.55587 | 1.55687 | ||
1728 | 2010.02.23 09:02 | t/p | 864 | 0.01 | 1.55687 | 1.55587 | 1.55687 | -2.31 | 7578.16 |
1729 | 2010.02.23 10:00 | buy | 865 | 0.01 | 1.55741 | 1.55410 | 1.55510 | ||
1730 | 2010.02.23 10:02 | s/l | 865 | 0.01 | 1.55410 | 1.55410 | 1.55510 | -3.31 | 7574.85 |
1731 | 2010.02.23 11:00 | sell | 866 | 0.01 | 1.54315 | 1.54646 | 1.54546 | ||
1732 | 2010.02.23 11:02 | s/l | 866 | 0.01 | 1.54646 | 1.54646 | 1.54546 | -3.31 | 7571.54 |
1733 | 2010.02.23 12:00 | sell | 867 | 0.01 | 1.54125 | 1.54456 | 1.54356 | ||
1734 | 2010.02.23 12:02 | s/l | 867 | 0.01 | 1.54456 | 1.54456 | 1.54356 | -3.31 | 7568.23 |
1735 | 2010.02.23 13:00 | sell | 868 | 0.01 | 1.54069 | 1.54400 | 1.54300 | ||
1736 | 2010.02.23 13:10 | s/l | 868 | 0.01 | 1.54400 | 1.54400 | 1.54300 | -3.31 | 7564.92 |
1737 | 2010.02.23 14:00 | sell | 869 | 0.01 | 1.54229 | 1.54560 | 1.54460 | ||
1738 | 2010.02.23 14:10 | s/l | 869 | 0.01 | 1.54560 | 1.54560 | 1.54460 | -3.31 | 7561.61 |
1739 | 2010.02.23 15:00 | sell | 870 | 0.01 | 1.54398 | 1.54729 | 1.54629 | ||
1740 | 2010.02.23 15:07 | s/l | 870 | 0.01 | 1.54729 | 1.54729 | 1.54629 | -3.31 | 7558.30 |
1741 | 2010.02.23 16:00 | sell | 871 | 0.01 | 1.54404 | 1.54735 | 1.54635 | ||
1742 | 2010.02.23 16:07 | s/l | 871 | 0.01 | 1.54735 | 1.54735 | 1.54635 | -3.31 | 7554.99 |
1743 | 2010.02.23 17:00 | sell | 872 | 0.01 | 1.54491 | 1.54822 | 1.54722 | ||
1744 | 2010.02.23 17:02 | t/p | 872 | 0.01 | 1.54722 | 1.54822 | 1.54722 | -2.31 | 7552.68 |
1745 | 2010.02.23 18:00 | buy | 873 | 0.01 | 1.54912 | 1.54581 | 1.54681 | ||
1746 | 2010.02.23 18:07 | t/p | 873 | 0.01 | 1.54681 | 1.54581 | 1.54681 | -2.31 | 7550.37 |
1747 | 2010.02.23 19:00 | sell | 874 | 0.01 | 1.54259 | 1.54590 | 1.54490 | ||
1748 | 2010.02.23 19:07 | t/p | 874 | 0.01 | 1.54490 | 1.54590 | 1.54490 | -2.31 | 7548.06 |
1749 | 2010.02.23 20:00 | buy | 875 | 0.01 | 1.54636 | 1.54305 | 1.54405 | ||
1750 | 2010.02.23 20:07 | s/l | 875 | 0.01 | 1.54305 | 1.54305 | 1.54405 | -3.31 | 7544.75 |
1751 | 2010.02.23 21:00 | buy | 876 | 0.01 | 1.54715 | 1.54384 | 1.54484 | ||
1752 | 2010.02.23 21:10 | s/l | 876 | 0.01 | 1.54384 | 1.54384 | 1.54484 | -3.31 | 7541.44 |
1753 | 2010.02.23 22:00 | sell | 877 | 0.01 | 1.54060 | 1.54391 | 1.54291 | ||
1754 | 2010.02.23 22:03 | s/l | 877 | 0.01 | 1.54391 | 1.54391 | 1.54291 | -3.31 | 7538.13 |
1755 | 2010.02.23 23:00 | sell | 878 | 0.01 | 1.54247 | 1.54578 | 1.54478 | ||
1756 | 2010.02.23 23:15 | s/l | 878 | 0.01 | 1.54578 | 1.54578 | 1.54478 | -3.31 | 7534.82 |
1757 | 2010.02.24 00:00 | sell | 879 | 0.01 | 1.54350 | 1.54681 | 1.54581 | ||
1758 | 2010.02.24 00:20 | s/l | 879 | 0.01 | 1.54681 | 1.54681 | 1.54581 | -3.31 | 7531.51 |
1759 | 2010.02.24 01:00 | buy | 880 | 0.01 | 1.54712 | 1.54381 | 1.54481 | ||
1760 | 2010.02.24 01:10 | s/l | 880 | 0.01 | 1.54381 | 1.54381 | 1.54481 | -3.31 | 7528.20 |
1761 | 2010.02.24 02:00 | sell | 881 | 0.01 | 1.54305 | 1.54636 | 1.54536 | ||
1762 | 2010.02.24 02:10 | s/l | 881 | 0.01 | 1.54636 | 1.54636 | 1.54536 | -3.31 | 7524.89 |
1763 | 2010.02.24 03:00 | buy | 882 | 0.01 | 1.54811 | 1.54480 | 1.54580 | ||
1764 | 2010.02.24 03:20 | s/l | 882 | 0.01 | 1.54480 | 1.54480 | 1.54580 | -3.31 | 7521.58 |
1765 | 2010.02.24 04:00 | buy | 883 | 0.01 | 1.54814 | 1.54483 | 1.54583 | ||
1766 | 2010.02.24 04:15 | t/p | 883 | 0.01 | 1.54583 | 1.54483 | 1.54583 | -2.31 | 7519.27 |
1767 | 2010.02.24 05:00 | buy | 884 | 0.01 | 1.54795 | 1.54464 | 1.54564 | ||
1768 | 2010.02.24 05:20 | s/l | 884 | 0.01 | 1.54464 | 1.54464 | 1.54564 | -3.31 | 7515.96 |
1769 | 2010.02.24 06:00 | buy | 885 | 0.01 | 1.54743 | 1.54412 | 1.54512 | ||
1770 | 2010.02.24 06:40 | t/p | 885 | 0.01 | 1.54512 | 1.54412 | 1.54512 | -2.31 | 7513.65 |
1771 | 2010.02.24 07:00 | buy | 886 | 0.01 | 1.54894 | 1.54563 | 1.54663 | ||
1772 | 2010.02.24 07:15 | s/l | 886 | 0.01 | 1.54563 | 1.54563 | 1.54663 | -3.31 | 7510.34 |
1773 | 2010.02.24 08:00 | buy | 887 | 0.01 | 1.54821 | 1.54490 | 1.54590 | ||
1774 | 2010.02.24 08:02 | t/p | 887 | 0.01 | 1.54590 | 1.54490 | 1.54590 | -2.31 | 7508.03 |
1775 | 2010.02.24 09:00 | sell | 888 | 0.01 | 1.54275 | 1.54606 | 1.54506 | ||
1776 | 2010.02.24 09:13 | s/l | 888 | 0.01 | 1.54606 | 1.54606 | 1.54506 | -3.31 | 7504.72 |
1777 | 2010.02.24 10:00 | sell | 889 | 0.01 | 1.54312 | 1.54643 | 1.54543 | ||
1778 | 2010.02.24 10:02 | t/p | 889 | 0.01 | 1.54543 | 1.54643 | 1.54543 | -2.31 | 7502.41 |
1779 | 2010.02.24 11:00 | sell | 890 | 0.01 | 1.54376 | 1.54707 | 1.54607 | ||
1780 | 2010.02.24 11:02 | s/l | 890 | 0.01 | 1.54707 | 1.54707 | 1.54607 | -3.31 | 7499.10 |
1781 | 2010.02.24 12:00 | buy | 891 | 0.01 | 1.54823 | 1.54492 | 1.54592 | ||
1782 | 2010.02.24 12:07 | t/p | 891 | 0.01 | 1.54592 | 1.54492 | 1.54592 | -2.31 | 7496.79 |
1783 | 2010.02.24 13:00 | buy | 892 | 0.01 | 1.54759 | 1.54428 | 1.54528 | ||
1784 | 2010.02.24 13:02 | t/p | 892 | 0.01 | 1.54528 | 1.54428 | 1.54528 | -2.31 | 7494.48 |
1785 | 2010.02.24 14:00 | sell | 893 | 0.01 | 1.54384 | 1.54715 | 1.54615 | ||
1786 | 2010.02.24 14:07 | s/l | 893 | 0.01 | 1.54715 | 1.54715 | 1.54615 | -3.31 | 7491.17 |
1787 | 2010.02.24 15:00 | sell | 894 | 0.01 | 1.54131 | 1.54462 | 1.54362 | ||
1788 | 2010.02.24 15:15 | t/p | 894 | 0.01 | 1.54362 | 1.54462 | 1.54362 | -2.31 | 7488.86 |
1789 | 2010.02.24 16:00 | sell | 895 | 0.01 | 1.54328 | 1.54659 | 1.54559 | ||
1790 | 2010.02.24 16:02 | s/l | 895 | 0.01 | 1.54659 | 1.54659 | 1.54559 | -3.31 | 7485.55 |
1791 | 2010.02.24 17:00 | buy | 896 | 0.01 | 1.54764 | 1.54433 | 1.54533 | ||
1792 | 2010.02.24 17:02 | t/p | 896 | 0.01 | 1.54533 | 1.54433 | 1.54533 | -2.31 | 7483.24 |
1793 | 2010.02.24 18:00 | sell | 897 | 0.01 | 1.54310 | 1.54641 | 1.54541 | ||
1794 | 2010.02.24 18:10 | t/p | 897 | 0.01 | 1.54541 | 1.54641 | 1.54541 | -2.31 | 7480.93 |
1795 | 2010.02.24 19:00 | sell | 898 | 0.01 | 1.54148 | 1.54479 | 1.54379 | ||
1796 | 2010.02.24 19:15 | t/p | 898 | 0.01 | 1.54379 | 1.54479 | 1.54379 | -2.31 | 7478.62 |
1797 | 2010.02.24 20:00 | sell | 899 | 0.01 | 1.54107 | 1.54438 | 1.54338 | ||
1798 | 2010.02.24 20:15 | t/p | 899 | 0.01 | 1.54338 | 1.54438 | 1.54338 | -2.31 | 7476.31 |
1799 | 2010.02.24 21:00 | sell | 900 | 0.01 | 1.53969 | 1.54300 | 1.54200 | ||
1800 | 2010.02.24 21:20 | s/l | 900 | 0.01 | 1.54300 | 1.54300 | 1.54200 | -3.31 | 7473.00 |
1801 | 2010.02.24 22:00 | sell | 901 | 0.01 | 1.53986 | 1.54317 | 1.54217 | ||
1802 | 2010.02.24 22:15 | s/l | 901 | 0.01 | 1.54317 | 1.54317 | 1.54217 | -3.31 | 7469.69 |
1803 | 2010.02.24 23:00 | sell | 902 | 0.01 | 1.54057 | 1.54388 | 1.54288 | ||
1804 | 2010.02.24 23:07 | t/p | 902 | 0.01 | 1.54288 | 1.54388 | 1.54288 | -2.31 | 7467.38 |
1805 | 2010.02.25 00:00 | sell | 903 | 0.01 | 1.54077 | 1.54408 | 1.54308 | ||
1806 | 2010.02.25 00:15 | s/l | 903 | 0.01 | 1.54408 | 1.54408 | 1.54308 | -3.31 | 7464.07 |
1807 | 2010.02.25 01:00 | sell | 904 | 0.01 | 1.54134 | 1.54465 | 1.54365 | ||
1808 | 2010.02.25 01:02 | s/l | 904 | 0.01 | 1.54465 | 1.54465 | 1.54365 | -3.31 | 7460.76 |
1809 | 2010.02.25 02:00 | sell | 905 | 0.01 | 1.53825 | 1.54156 | 1.54056 | ||
1810 | 2010.02.25 02:02 | s/l | 905 | 0.01 | 1.54156 | 1.54156 | 1.54056 | -3.31 | 7457.45 |
1811 | 2010.02.25 03:00 | sell | 906 | 0.01 | 1.53706 | 1.54037 | 1.53937 | ||
1812 | 2010.02.25 03:07 | t/p | 906 | 0.01 | 1.53937 | 1.54037 | 1.53937 | -2.31 | 7455.14 |
1813 | 2010.02.25 04:00 | sell | 907 | 0.01 | 1.53563 | 1.53894 | 1.53794 | ||
1814 | 2010.02.25 04:15 | s/l | 907 | 0.01 | 1.53894 | 1.53894 | 1.53794 | -3.31 | 7451.83 |
1815 | 2010.02.25 05:00 | sell | 908 | 0.01 | 1.53579 | 1.53910 | 1.53810 | ||
1816 | 2010.02.25 05:05 | t/p | 908 | 0.01 | 1.53810 | 1.53910 | 1.53810 | -2.31 | 7449.52 |
1817 | 2010.02.25 06:00 | sell | 909 | 0.01 | 1.53415 | 1.53746 | 1.53646 | ||
1818 | 2010.02.25 06:15 | t/p | 909 | 0.01 | 1.53646 | 1.53746 | 1.53646 | -2.31 | 7447.21 |
1819 | 2010.02.25 07:00 | sell | 910 | 0.01 | 1.53323 | 1.53654 | 1.53554 | ||
1820 | 2010.02.25 07:02 | s/l | 910 | 0.01 | 1.53654 | 1.53654 | 1.53554 | -3.31 | 7443.90 |
1821 | 2010.02.25 08:00 | sell | 911 | 0.01 | 1.53279 | 1.53610 | 1.53510 | ||
1822 | 2010.02.25 08:02 | t/p | 911 | 0.01 | 1.53510 | 1.53610 | 1.53510 | -2.31 | 7441.59 |
1823 | 2010.02.25 09:00 | sell | 912 | 0.01 | 1.53327 | 1.53658 | 1.53558 | ||
1824 | 2010.02.25 09:02 | s/l | 912 | 0.01 | 1.53658 | 1.53658 | 1.53558 | -3.31 | 7438.28 |
1825 | 2010.02.25 10:00 | sell | 913 | 0.01 | 1.53114 | 1.53445 | 1.53345 | ||
1826 | 2010.02.25 10:07 | s/l | 913 | 0.01 | 1.53445 | 1.53445 | 1.53345 | -3.31 | 7434.97 |
1827 | 2010.02.25 11:00 | sell | 914 | 0.01 | 1.52929 | 1.53260 | 1.53160 | ||
1828 | 2010.02.25 11:05 | s/l | 914 | 0.01 | 1.53260 | 1.53260 | 1.53160 | -3.31 | 7431.66 |
1829 | 2010.02.25 12:00 | sell | 915 | 0.01 | 1.53019 | 1.53350 | 1.53250 | ||
1830 | 2010.02.25 12:03 | t/p | 915 | 0.01 | 1.53250 | 1.53350 | 1.53250 | -2.31 | 7429.35 |
1831 | 2010.02.25 13:00 | sell | 916 | 0.01 | 1.53051 | 1.53382 | 1.53282 | ||
1832 | 2010.02.25 13:07 | s/l | 916 | 0.01 | 1.53382 | 1.53382 | 1.53282 | -3.31 | 7426.04 |
1833 | 2010.02.25 14:00 | sell | 917 | 0.01 | 1.53018 | 1.53349 | 1.53249 | ||
1834 | 2010.02.25 14:02 | s/l | 917 | 0.01 | 1.53349 | 1.53349 | 1.53249 | -3.31 | 7422.73 |
1835 | 2010.02.25 15:00 | sell | 918 | 0.01 | 1.52608 | 1.52939 | 1.52839 | ||
1836 | 2010.02.25 15:07 | t/p | 918 | 0.01 | 1.52839 | 1.52939 | 1.52839 | -2.31 | 7420.42 |
1837 | 2010.02.25 16:00 | sell | 919 | 0.01 | 1.52929 | 1.53260 | 1.53160 | ||
1838 | 2010.02.25 16:07 | s/l | 919 | 0.01 | 1.53260 | 1.53260 | 1.53160 | -3.31 | 7417.11 |
1839 | 2010.02.25 17:00 | sell | 920 | 0.01 | 1.52524 | 1.52855 | 1.52755 | ||
1840 | 2010.02.25 17:10 | t/p | 920 | 0.01 | 1.52755 | 1.52855 | 1.52755 | -2.31 | 7414.80 |
1841 | 2010.02.25 18:00 | sell | 921 | 0.01 | 1.51997 | 1.52328 | 1.52228 | ||
1842 | 2010.02.25 18:10 | s/l | 921 | 0.01 | 1.52328 | 1.52328 | 1.52228 | -3.31 | 7411.49 |
1843 | 2010.02.25 19:00 | sell | 922 | 0.01 | 1.52377 | 1.52708 | 1.52608 | ||
1844 | 2010.02.25 19:07 | s/l | 922 | 0.01 | 1.52708 | 1.52708 | 1.52608 | -3.31 | 7408.18 |
1845 | 2010.02.25 20:00 | sell | 923 | 0.01 | 1.52597 | 1.52928 | 1.52828 | ||
1846 | 2010.02.25 20:02 | s/l | 923 | 0.01 | 1.52928 | 1.52928 | 1.52828 | -3.31 | 7404.87 |
1847 | 2010.02.25 21:00 | sell | 924 | 0.01 | 1.52448 | 1.52779 | 1.52679 | ||
1848 | 2010.02.25 21:10 | s/l | 924 | 0.01 | 1.52779 | 1.52779 | 1.52679 | -3.31 | 7401.56 |
1849 | 2010.02.25 22:00 | buy | 925 | 0.01 | 1.52976 | 1.52645 | 1.52745 | ||
1850 | 2010.02.25 22:16 | s/l | 925 | 0.01 | 1.52645 | 1.52645 | 1.52745 | -3.31 | 7398.25 |
1851 | 2010.02.25 23:00 | buy | 926 | 0.01 | 1.52908 | 1.52577 | 1.52677 | ||
1852 | 2010.02.25 23:20 | s/l | 926 | 0.01 | 1.52577 | 1.52577 | 1.52677 | -3.31 | 7394.94 |
1853 | 2010.02.26 00:00 | buy | 927 | 0.01 | 1.52837 | 1.52506 | 1.52606 | ||
1854 | 2010.02.26 00:02 | t/p | 927 | 0.01 | 1.52606 | 1.52506 | 1.52606 | -2.31 | 7392.63 |
1855 | 2010.02.26 01:00 | sell | 928 | 0.01 | 1.52394 | 1.52725 | 1.52625 | ||
1856 | 2010.02.26 01:10 | s/l | 928 | 0.01 | 1.52725 | 1.52725 | 1.52625 | -3.31 | 7389.32 |
1857 | 2010.02.26 02:00 | sell | 929 | 0.01 | 1.52453 | 1.52784 | 1.52684 | ||
1858 | 2010.02.26 02:03 | s/l | 929 | 0.01 | 1.52784 | 1.52784 | 1.52684 | -3.31 | 7386.01 |
1859 | 2010.02.26 03:00 | buy | 930 | 0.01 | 1.53059 | 1.52728 | 1.52828 | ||
1860 | 2010.02.26 03:10 | s/l | 930 | 0.01 | 1.52728 | 1.52728 | 1.52828 | -3.31 | 7382.70 |
1861 | 2010.02.26 04:00 | sell | 931 | 0.01 | 1.52547 | 1.52878 | 1.52778 | ||
1862 | 2010.02.26 04:10 | s/l | 931 | 0.01 | 1.52878 | 1.52878 | 1.52778 | -3.31 | 7379.39 |
1863 | 2010.02.26 05:00 | buy | 932 | 0.01 | 1.53013 | 1.52682 | 1.52782 | ||
1864 | 2010.02.26 05:15 | t/p | 932 | 0.01 | 1.52782 | 1.52682 | 1.52782 | -2.31 | 7377.08 |
1865 | 2010.02.26 06:00 | buy | 933 | 0.01 | 1.53020 | 1.52689 | 1.52789 | ||
1866 | 2010.02.26 06:07 | t/p | 933 | 0.01 | 1.52789 | 1.52689 | 1.52789 | -2.31 | 7374.77 |
1867 | 2010.02.26 07:00 | buy | 934 | 0.01 | 1.53080 | 1.52749 | 1.52849 | ||
1868 | 2010.02.26 07:07 | s/l | 934 | 0.01 | 1.52749 | 1.52749 | 1.52849 | -3.31 | 7371.46 |
1869 | 2010.02.26 08:00 | sell | 935 | 0.01 | 1.52618 | 1.52949 | 1.52849 | ||
1870 | 2010.02.26 08:02 | s/l | 935 | 0.01 | 1.52949 | 1.52949 | 1.52849 | -3.31 | 7368.15 |
1871 | 2010.02.26 09:00 | sell | 936 | 0.01 | 1.52475 | 1.52806 | 1.52706 | ||
1872 | 2010.02.26 09:02 | t/p | 936 | 0.01 | 1.52706 | 1.52806 | 1.52706 | -2.31 | 7365.84 |
1873 | 2010.02.26 10:00 | buy | 937 | 0.01 | 1.53021 | 1.52690 | 1.52790 | ||
1874 | 2010.02.26 10:05 | t/p | 937 | 0.01 | 1.52790 | 1.52690 | 1.52790 | -2.31 | 7363.53 |
1875 | 2010.02.26 11:00 | sell | 938 | 0.01 | 1.52546 | 1.52877 | 1.52777 | ||
1876 | 2010.02.26 11:07 | t/p | 938 | 0.01 | 1.52777 | 1.52877 | 1.52777 | -2.31 | 7361.22 |
1877 | 2010.02.26 12:00 | sell | 939 | 0.01 | 1.52565 | 1.52896 | 1.52796 | ||
1878 | 2010.02.26 12:10 | t/p | 939 | 0.01 | 1.52796 | 1.52896 | 1.52796 | -2.31 | 7358.91 |
1879 | 2010.02.26 13:00 | sell | 940 | 0.01 | 1.52219 | 1.52550 | 1.52450 | ||
1880 | 2010.02.26 13:02 | t/p | 940 | 0.01 | 1.52450 | 1.52550 | 1.52450 | -2.31 | 7356.60 |
1881 | 2010.02.26 14:00 | sell | 941 | 0.01 | 1.51934 | 1.52265 | 1.52165 | ||
1882 | 2010.02.26 14:02 | t/p | 941 | 0.01 | 1.52165 | 1.52265 | 1.52165 | -2.31 | 7354.29 |
1883 | 2010.02.26 15:00 | sell | 942 | 0.01 | 1.51936 | 1.52267 | 1.52167 | ||
1884 | 2010.02.26 15:10 | t/p | 942 | 0.01 | 1.52167 | 1.52267 | 1.52167 | -2.31 | 7351.98 |
1885 | 2010.02.26 16:00 | sell | 943 | 0.01 | 1.51708 | 1.52039 | 1.51939 | ||
1886 | 2010.02.26 16:02 | t/p | 943 | 0.01 | 1.51939 | 1.52039 | 1.51939 | -2.31 | 7349.67 |
1887 | 2010.02.26 17:00 | sell | 944 | 0.01 | 1.52237 | 1.52568 | 1.52468 | ||
1888 | 2010.02.26 17:02 | t/p | 944 | 0.01 | 1.52468 | 1.52568 | 1.52468 | -2.31 | 7347.36 |
1889 | 2010.02.26 18:00 | buy | 945 | 0.01 | 1.52662 | 1.52331 | 1.52431 | ||
1890 | 2010.02.26 18:05 | s/l | 945 | 0.01 | 1.52331 | 1.52331 | 1.52431 | -3.31 | 7344.05 |
1891 | 2010.02.26 19:00 | buy | 946 | 0.01 | 1.52637 | 1.52306 | 1.52406 | ||
1892 | 2010.02.26 19:02 | s/l | 946 | 0.01 | 1.52306 | 1.52306 | 1.52406 | -3.31 | 7340.74 |
1893 | 2010.02.26 20:00 | buy | 947 | 0.01 | 1.52708 | 1.52377 | 1.52477 | ||
1894 | 2010.02.26 20:03 | t/p | 947 | 0.01 | 1.52477 | 1.52377 | 1.52477 | -2.31 | 7338.43 |
1895 | 2010.02.26 21:00 | buy | 948 | 0.01 | 1.52758 | 1.52427 | 1.52527 | ||
1896 | 2010.02.26 21:02 | t/p | 948 | 0.01 | 1.52527 | 1.52427 | 1.52527 | -2.31 | 7336.12 |
1897 | 2010.02.26 22:00 | buy | 949 | 0.01 | 1.52780 | 1.52449 | 1.52549 | ||
1898 | 2010.02.26 22:20 | s/l | 949 | 0.01 | 1.52449 | 1.52449 | 1.52549 | -3.31 | 7332.81 |
1899 | 2010.03.01 00:00 | sell | 950 | 0.01 | 1.51537 | 1.51868 | 1.51768 | ||
1900 | 2010.03.01 00:02 | t/p | 950 | 0.01 | 1.51768 | 1.51868 | 1.51768 | -2.31 | 7330.50 |
1901 | 2010.03.01 01:00 | sell | 951 | 0.01 | 1.51780 | 1.52111 | 1.52011 | ||
1902 | 2010.03.01 01:07 | t/p | 951 | 0.01 | 1.52011 | 1.52111 | 1.52011 | -2.31 | 7328.19 |
1903 | 2010.03.01 02:00 | sell | 952 | 0.01 | 1.51956 | 1.52287 | 1.52187 | ||
1904 | 2010.03.01 02:03 | t/p | 952 | 0.01 | 1.52187 | 1.52287 | 1.52187 | -2.31 | 7325.88 |
1905 | 2010.03.01 03:00 | sell | 953 | 0.01 | 1.51567 | 1.51898 | 1.51798 | ||
1906 | 2010.03.01 03:15 | t/p | 953 | 0.01 | 1.51798 | 1.51898 | 1.51798 | -2.31 | 7323.57 |
1907 | 2010.03.01 04:00 | sell | 954 | 0.01 | 1.51600 | 1.51931 | 1.51831 | ||
1908 | 2010.03.01 04:20 | s/l | 954 | 0.01 | 1.51931 | 1.51931 | 1.51831 | -3.31 | 7320.26 |
1909 | 2010.03.01 05:00 | sell | 955 | 0.01 | 1.51698 | 1.52029 | 1.51929 | ||
1910 | 2010.03.01 05:10 | t/p | 955 | 0.01 | 1.51929 | 1.52029 | 1.51929 | -2.31 | 7317.95 |
1911 | 2010.03.01 06:00 | sell | 956 | 0.01 | 1.51610 | 1.51941 | 1.51841 | ||
1912 | 2010.03.01 06:50 | t/p | 956 | 0.01 | 1.51841 | 1.51941 | 1.51841 | -2.31 | 7315.64 |
1913 | 2010.03.01 07:00 | sell | 957 | 0.01 | 1.51588 | 1.51919 | 1.51819 | ||
1914 | 2010.03.01 07:15 | t/p | 957 | 0.01 | 1.51819 | 1.51919 | 1.51819 | -2.31 | 7313.33 |
1915 | 2010.03.01 08:00 | sell | 958 | 0.01 | 1.51169 | 1.51500 | 1.51400 | ||
1916 | 2010.03.01 08:15 | t/p | 958 | 0.01 | 1.51400 | 1.51500 | 1.51400 | -2.31 | 7311.02 |
1917 | 2010.03.01 09:00 | sell | 959 | 0.01 | 1.51353 | 1.51684 | 1.51584 | ||
1918 | 2010.03.01 09:05 | s/l | 959 | 0.01 | 1.51684 | 1.51684 | 1.51584 | -3.31 | 7307.71 |
1919 | 2010.03.01 10:00 | sell | 960 | 0.01 | 1.51528 | 1.51859 | 1.51759 | ||
1920 | 2010.03.01 10:07 | t/p | 960 | 0.01 | 1.51759 | 1.51859 | 1.51759 | -2.31 | 7305.40 |
1921 | 2010.03.01 11:00 | sell | 961 | 0.01 | 1.51304 | 1.51635 | 1.51535 | ||
1922 | 2010.03.01 11:05 | t/p | 961 | 0.01 | 1.51535 | 1.51635 | 1.51535 | -2.31 | 7303.09 |
1923 | 2010.03.01 12:00 | sell | 962 | 0.01 | 1.49771 | 1.50102 | 1.50002 | ||
1924 | 2010.03.01 12:02 | s/l | 962 | 0.01 | 1.50102 | 1.50102 | 1.50002 | -3.31 | 7299.78 |
1925 | 2010.03.01 13:00 | sell | 963 | 0.01 | 1.48749 | 1.49080 | 1.48980 | ||
1926 | 2010.03.01 13:02 | t/p | 963 | 0.01 | 1.48980 | 1.49080 | 1.48980 | -2.31 | 7297.47 |
1927 | 2010.03.01 14:00 | sell | 964 | 0.01 | 1.48839 | 1.49170 | 1.49070 | ||
1928 | 2010.03.01 14:03 | s/l | 964 | 0.01 | 1.49170 | 1.49170 | 1.49070 | -3.31 | 7294.16 |
1929 | 2010.03.01 15:00 | sell | 965 | 0.01 | 1.49270 | 1.49601 | 1.49501 | ||
1930 | 2010.03.01 15:10 | s/l | 965 | 0.01 | 1.49601 | 1.49601 | 1.49501 | -3.31 | 7290.85 |
1931 | 2010.03.01 16:00 | sell | 966 | 0.01 | 1.49135 | 1.49466 | 1.49366 | ||
1932 | 2010.03.01 16:02 | s/l | 966 | 0.01 | 1.49466 | 1.49466 | 1.49366 | -3.31 | 7287.54 |
1933 | 2010.03.01 17:00 | sell | 967 | 0.01 | 1.49385 | 1.49716 | 1.49616 | ||
1934 | 2010.03.01 17:06 | s/l | 967 | 0.01 | 1.49716 | 1.49716 | 1.49616 | -3.31 | 7284.23 |
1935 | 2010.03.01 18:00 | sell | 968 | 0.01 | 1.49719 | 1.50050 | 1.49950 | ||
1936 | 2010.03.01 18:10 | s/l | 968 | 0.01 | 1.50050 | 1.50050 | 1.49950 | -3.31 | 7280.92 |
1937 | 2010.03.01 19:00 | buy | 969 | 0.01 | 1.50360 | 1.50029 | 1.50129 | ||
1938 | 2010.03.01 19:10 | s/l | 969 | 0.01 | 1.50029 | 1.50029 | 1.50129 | -3.31 | 7277.61 |
1939 | 2010.03.01 20:00 | buy | 970 | 0.01 | 1.50128 | 1.49797 | 1.49897 | ||
1940 | 2010.03.01 20:02 | s/l | 970 | 0.01 | 1.49797 | 1.49797 | 1.49897 | -3.31 | 7274.30 |
1941 | 2010.03.01 21:00 | buy | 971 | 0.01 | 1.50327 | 1.49996 | 1.50096 | ||
1942 | 2010.03.01 21:03 | s/l | 971 | 0.01 | 1.49996 | 1.49996 | 1.50096 | -3.31 | 7270.99 |
1943 | 2010.03.01 22:00 | buy | 972 | 0.01 | 1.50153 | 1.49822 | 1.49922 | ||
1944 | 2010.03.01 22:15 | t/p | 972 | 0.01 | 1.49922 | 1.49822 | 1.49922 | -2.31 | 7268.68 |
1945 | 2010.03.01 23:00 | buy | 973 | 0.01 | 1.50148 | 1.49817 | 1.49917 | ||
1946 | 2010.03.01 23:07 | s/l | 973 | 0.01 | 1.49817 | 1.49817 | 1.49917 | -3.31 | 7265.37 |
1947 | 2010.03.02 00:00 | buy | 974 | 0.01 | 1.50237 | 1.49906 | 1.50006 | ||
1948 | 2010.03.02 00:15 | s/l | 974 | 0.01 | 1.49906 | 1.49906 | 1.50006 | -3.31 | 7262.06 |
1949 | 2010.03.02 01:00 | sell | 975 | 0.01 | 1.49714 | 1.50045 | 1.49945 | ||
1950 | 2010.03.02 01:07 | s/l | 975 | 0.01 | 1.50045 | 1.50045 | 1.49945 | -3.31 | 7258.75 |
1951 | 2010.03.02 02:00 | sell | 976 | 0.01 | 1.49463 | 1.49794 | 1.49694 | ||
1952 | 2010.03.02 02:10 | t/p | 976 | 0.01 | 1.49694 | 1.49794 | 1.49694 | -2.31 | 7256.44 |
1953 | 2010.03.02 03:00 | sell | 977 | 0.01 | 1.49338 | 1.49669 | 1.49569 | ||
1954 | 2010.03.02 03:15 | s/l | 977 | 0.01 | 1.49669 | 1.49669 | 1.49569 | -3.31 | 7253.13 |
1955 | 2010.03.02 04:00 | sell | 978 | 0.01 | 1.49378 | 1.49709 | 1.49609 | ||
1956 | 2010.03.02 04:32 | s/l | 978 | 0.01 | 1.49709 | 1.49709 | 1.49609 | -3.31 | 7249.82 |
1957 | 2010.03.02 05:00 | sell | 979 | 0.01 | 1.49199 | 1.49530 | 1.49430 | ||
1958 | 2010.03.02 05:15 | t/p | 979 | 0.01 | 1.49430 | 1.49530 | 1.49430 | -2.31 | 7247.51 |
1959 | 2010.03.02 06:00 | sell | 980 | 0.01 | 1.49266 | 1.49597 | 1.49497 | ||
1960 | 2010.03.02 06:15 | s/l | 980 | 0.01 | 1.49597 | 1.49597 | 1.49497 | -3.31 | 7244.20 |
1961 | 2010.03.02 07:00 | sell | 981 | 0.01 | 1.49244 | 1.49575 | 1.49475 | ||
1962 | 2010.03.02 07:10 | s/l | 981 | 0.01 | 1.49575 | 1.49575 | 1.49475 | -3.31 | 7240.89 |
1963 | 2010.03.02 08:00 | sell | 982 | 0.01 | 1.48698 | 1.49029 | 1.48929 | ||
1964 | 2010.03.02 08:02 | t/p | 982 | 0.01 | 1.48929 | 1.49029 | 1.48929 | -2.31 | 7238.58 |
1965 | 2010.03.02 09:00 | sell | 983 | 0.01 | 1.48965 | 1.49296 | 1.49196 | ||
1966 | 2010.03.02 09:02 | t/p | 983 | 0.01 | 1.49196 | 1.49296 | 1.49196 | -2.31 | 7236.27 |
1967 | 2010.03.02 10:00 | sell | 984 | 0.01 | 1.49020 | 1.49351 | 1.49251 | ||
1968 | 2010.03.02 10:02 | t/p | 984 | 0.01 | 1.49251 | 1.49351 | 1.49251 | -2.31 | 7233.96 |
1969 | 2010.03.02 11:00 | buy | 985 | 0.01 | 1.49648 | 1.49317 | 1.49417 | ||
1970 | 2010.03.02 11:02 | t/p | 985 | 0.01 | 1.49417 | 1.49317 | 1.49417 | -2.31 | 7231.65 |
1971 | 2010.03.02 12:00 | buy | 986 | 0.01 | 1.49691 | 1.49360 | 1.49460 | ||
1972 | 2010.03.02 12:02 | s/l | 986 | 0.01 | 1.49360 | 1.49360 | 1.49460 | -3.31 | 7228.34 |
1973 | 2010.03.02 13:00 | buy | 987 | 0.01 | 1.49976 | 1.49645 | 1.49745 | ||
1974 | 2010.03.02 13:07 | s/l | 987 | 0.01 | 1.49645 | 1.49645 | 1.49745 | -3.31 | 7225.03 |
1975 | 2010.03.02 14:00 | buy | 988 | 0.01 | 1.49742 | 1.49411 | 1.49511 | ||
1976 | 2010.03.02 14:10 | t/p | 988 | 0.01 | 1.49511 | 1.49411 | 1.49511 | -2.31 | 7222.72 |
1977 | 2010.03.02 15:00 | buy | 989 | 0.01 | 1.49985 | 1.49654 | 1.49754 | ||
1978 | 2010.03.02 15:02 | s/l | 989 | 0.01 | 1.49654 | 1.49654 | 1.49754 | -3.31 | 7219.41 |
1979 | 2010.03.02 16:00 | buy | 990 | 0.01 | 1.49770 | 1.49439 | 1.49539 | ||
1980 | 2010.03.02 16:02 | t/p | 990 | 0.01 | 1.49539 | 1.49439 | 1.49539 | -2.31 | 7217.10 |
1981 | 2010.03.02 17:00 | sell | 991 | 0.01 | 1.49264 | 1.49595 | 1.49495 | ||
1982 | 2010.03.02 17:10 | t/p | 991 | 0.01 | 1.49495 | 1.49595 | 1.49495 | -2.31 | 7214.79 |
1983 | 2010.03.02 18:00 | buy | 992 | 0.01 | 1.49660 | 1.49329 | 1.49429 | ||
1984 | 2010.03.02 18:10 | t/p | 992 | 0.01 | 1.49429 | 1.49329 | 1.49429 | -2.31 | 7212.48 |
1985 | 2010.03.02 19:00 | buy | 993 | 0.01 | 1.50050 | 1.49719 | 1.49819 | ||
1986 | 2010.03.02 19:02 | t/p | 993 | 0.01 | 1.49819 | 1.49719 | 1.49819 | -2.31 | 7210.17 |
1987 | 2010.03.02 20:00 | buy | 994 | 0.01 | 1.49975 | 1.49644 | 1.49744 | ||
1988 | 2010.03.02 20:10 | s/l | 994 | 0.01 | 1.49644 | 1.49644 | 1.49744 | -3.31 | 7206.86 |
1989 | 2010.03.02 21:00 | sell | 995 | 0.01 | 1.49482 | 1.49813 | 1.49713 | ||
1990 | 2010.03.02 21:10 | s/l | 995 | 0.01 | 1.49813 | 1.49813 | 1.49713 | -3.31 | 7203.55 |
1991 | 2010.03.02 22:00 | buy | 996 | 0.01 | 1.49876 | 1.49545 | 1.49645 | ||
1992 | 2010.03.02 22:10 | t/p | 996 | 0.01 | 1.49645 | 1.49545 | 1.49645 | -2.31 | 7201.24 |
1993 | 2010.03.02 23:00 | buy | 997 | 0.01 | 1.49963 | 1.49632 | 1.49732 | ||
1994 | 2010.03.02 23:03 | t/p | 997 | 0.01 | 1.49732 | 1.49632 | 1.49732 | -2.31 | 7198.93 |
1995 | 2010.03.03 00:00 | buy | 998 | 0.01 | 1.49894 | 1.49563 | 1.49663 | ||
1996 | 2010.03.03 00:15 | t/p | 998 | 0.01 | 1.49663 | 1.49563 | 1.49663 | -2.31 | 7196.62 |
1997 | 2010.03.03 01:00 | buy | 999 | 0.01 | 1.50501 | 1.50170 | 1.50270 | ||
1998 | 2010.03.03 01:07 | s/l | 999 | 0.01 | 1.50170 | 1.50170 | 1.50270 | -3.31 | 7193.31 |
1999 | 2010.03.03 02:00 | buy | 1000 | 0.01 | 1.50479 | 1.50148 | 1.50248 | ||
2000 | 2010.03.03 02:02 | s/l | 1000 | 0.01 | 1.50148 | 1.50148 | 1.50248 | -3.31 | 7190.00 |
2001 | 2010.03.03 03:00 | buy | 1001 | 0.01 | 1.50844 | 1.50513 | 1.50613 | ||
2002 | 2010.03.03 03:02 | s/l | 1001 | 0.01 | 1.50513 | 1.50513 | 1.50613 | -3.31 | 7186.69 |
2003 | 2010.03.03 04:00 | buy | 1002 | 0.01 | 1.50917 | 1.50586 | 1.50686 | ||
2004 | 2010.03.03 04:10 | s/l | 1002 | 0.01 | 1.50586 | 1.50586 | 1.50686 | -3.31 | 7183.38 |
2005 | 2010.03.03 05:00 | buy | 1003 | 0.01 | 1.50784 | 1.50453 | 1.50553 | ||
2006 | 2010.03.03 05:20 | s/l | 1003 | 0.01 | 1.50453 | 1.50453 | 1.50553 | -3.31 | 7180.07 |
2007 | 2010.03.03 06:00 | buy | 1004 | 0.01 | 1.50791 | 1.50460 | 1.50560 | ||
2008 | 2010.03.03 06:15 | t/p | 1004 | 0.01 | 1.50560 | 1.50460 | 1.50560 | -2.31 | 7177.76 |
2009 | 2010.03.03 07:00 | buy | 1005 | 0.01 | 1.50647 | 1.50316 | 1.50416 | ||
2010 | 2010.03.03 07:10 | s/l | 1005 | 0.01 | 1.50316 | 1.50316 | 1.50416 | -3.31 | 7174.45 |
2011 | 2010.03.03 08:00 | sell | 1006 | 0.01 | 1.50053 | 1.50384 | 1.50284 | ||
2012 | 2010.03.03 08:02 | s/l | 1006 | 0.01 | 1.50384 | 1.50384 | 1.50284 | -3.31 | 7171.14 |
2013 | 2010.03.03 09:00 | sell | 1007 | 0.01 | 1.50046 | 1.50377 | 1.50277 | ||
2014 | 2010.03.03 09:02 | t/p | 1007 | 0.01 | 1.50277 | 1.50377 | 1.50277 | -2.31 | 7168.83 |
2015 | 2010.03.03 10:00 | sell | 1008 | 0.01 | 1.50104 | 1.50435 | 1.50335 | ||
2016 | 2010.03.03 10:02 | t/p | 1008 | 0.01 | 1.50335 | 1.50435 | 1.50335 | -2.31 | 7166.52 |
2017 | 2010.03.03 11:00 | buy | 1009 | 0.01 | 1.50729 | 1.50398 | 1.50498 | ||
2018 | 2010.03.03 11:10 | s/l | 1009 | 0.01 | 1.50398 | 1.50398 | 1.50498 | -3.31 | 7163.21 |
2019 | 2010.03.03 12:00 | sell | 1010 | 0.01 | 1.50248 | 1.50579 | 1.50479 | ||
2020 | 2010.03.03 12:02 | t/p | 1010 | 0.01 | 1.50479 | 1.50579 | 1.50479 | -2.31 | 7160.90 |
2021 | 2010.03.03 13:00 | buy | 1011 | 0.01 | 1.50780 | 1.50449 | 1.50549 | ||
2022 | 2010.03.03 13:02 | s/l | 1011 | 0.01 | 1.50449 | 1.50449 | 1.50549 | -3.31 | 7157.59 |
2023 | 2010.03.03 14:00 | buy | 1012 | 0.01 | 1.50610 | 1.50279 | 1.50379 | ||
2024 | 2010.03.03 14:13 | t/p | 1012 | 0.01 | 1.50379 | 1.50279 | 1.50379 | -2.31 | 7155.28 |
2025 | 2010.03.03 15:00 | buy | 1013 | 0.01 | 1.50809 | 1.50478 | 1.50578 | ||
2026 | 2010.03.03 15:02 | s/l | 1013 | 0.01 | 1.50478 | 1.50478 | 1.50578 | -3.31 | 7151.97 |
2027 | 2010.03.03 16:00 | buy | 1014 | 0.01 | 1.50859 | 1.50528 | 1.50628 | ||
2028 | 2010.03.03 16:07 | t/p | 1014 | 0.01 | 1.50628 | 1.50528 | 1.50628 | -2.31 | 7149.66 |
2029 | 2010.03.03 17:00 | buy | 1015 | 0.01 | 1.50930 | 1.50599 | 1.50699 | ||
2030 | 2010.03.03 17:05 | t/p | 1015 | 0.01 | 1.50699 | 1.50599 | 1.50699 | -2.31 | 7147.35 |
2031 | 2010.03.03 18:00 | buy | 1016 | 0.01 | 1.51500 | 1.51169 | 1.51269 | ||
2032 | 2010.03.03 18:15 | s/l | 1016 | 0.01 | 1.51169 | 1.51169 | 1.51269 | -3.31 | 7144.04 |
2033 | 2010.03.03 19:00 | buy | 1017 | 0.01 | 1.51489 | 1.51158 | 1.51258 | ||
2034 | 2010.03.03 19:20 | t/p | 1017 | 0.01 | 1.51258 | 1.51158 | 1.51258 | -2.31 | 7141.73 |
2035 | 2010.03.03 20:00 | buy | 1018 | 0.01 | 1.51497 | 1.51166 | 1.51266 | ||
2036 | 2010.03.03 20:02 | t/p | 1018 | 0.01 | 1.51266 | 1.51166 | 1.51266 | -2.31 | 7139.42 |
2037 | 2010.03.03 21:00 | buy | 1019 | 0.01 | 1.51186 | 1.50855 | 1.50955 | ||
2038 | 2010.03.03 21:10 | t/p | 1019 | 0.01 | 1.50955 | 1.50855 | 1.50955 | -2.31 | 7137.11 |
2039 | 2010.03.03 22:00 | buy | 1020 | 0.01 | 1.51261 | 1.50930 | 1.51030 | ||
2040 | 2010.03.03 22:10 | t/p | 1020 | 0.01 | 1.51030 | 1.50930 | 1.51030 | -2.31 | 7134.80 |
2041 | 2010.03.03 23:00 | buy | 1021 | 0.01 | 1.51245 | 1.50914 | 1.51014 | ||
2042 | 2010.03.03 23:15 | t/p | 1021 | 0.01 | 1.51014 | 1.50914 | 1.51014 | -2.31 | 7132.49 |
2043 | 2010.03.04 00:00 | buy | 1022 | 0.01 | 1.51255 | 1.50924 | 1.51024 | ||
2044 | 2010.03.04 00:03 | t/p | 1022 | 0.01 | 1.51024 | 1.50924 | 1.51024 | -2.31 | 7130.18 |
2045 | 2010.03.04 01:00 | buy | 1023 | 0.01 | 1.51284 | 1.50953 | 1.51053 | ||
2046 | 2010.03.04 01:10 | s/l | 1023 | 0.01 | 1.50953 | 1.50953 | 1.51053 | -3.31 | 7126.87 |
2047 | 2010.03.04 02:00 | sell | 1024 | 0.01 | 1.50810 | 1.51141 | 1.51041 | ||
2048 | 2010.03.04 02:10 | s/l | 1024 | 0.01 | 1.51141 | 1.51141 | 1.51041 | -3.31 | 7123.56 |
2049 | 2010.03.04 03:00 | sell | 1025 | 0.01 | 1.50922 | 1.51253 | 1.51153 | ||
2050 | 2010.03.04 03:20 | s/l | 1025 | 0.01 | 1.51253 | 1.51253 | 1.51153 | -3.31 | 7120.25 |
2051 | 2010.03.04 04:00 | sell | 1026 | 0.01 | 1.50801 | 1.51132 | 1.51032 | ||
2052 | 2010.03.04 04:15 | t/p | 1026 | 0.01 | 1.51032 | 1.51132 | 1.51032 | -2.31 | 7117.94 |
2053 | 2010.03.04 05:00 | sell | 1027 | 0.01 | 1.50809 | 1.51140 | 1.51040 | ||
2054 | 2010.03.04 05:50 | s/l | 1027 | 0.01 | 1.51140 | 1.51140 | 1.51040 | -3.31 | 7114.63 |
2055 | 2010.03.04 06:00 | sell | 1028 | 0.01 | 1.50822 | 1.51153 | 1.51053 | ||
2056 | 2010.03.04 06:10 | t/p | 1028 | 0.01 | 1.51053 | 1.51153 | 1.51053 | -2.31 | 7112.32 |
2057 | 2010.03.04 07:00 | sell | 1029 | 0.01 | 1.50734 | 1.51065 | 1.50965 | ||
2058 | 2010.03.04 07:10 | t/p | 1029 | 0.01 | 1.50965 | 1.51065 | 1.50965 | -2.31 | 7110.01 |
2059 | 2010.03.04 08:00 | sell | 1030 | 0.01 | 1.50448 | 1.50779 | 1.50679 | ||
2060 | 2010.03.04 08:15 | s/l | 1030 | 0.01 | 1.50779 | 1.50779 | 1.50679 | -3.31 | 7106.70 |
2061 | 2010.03.04 09:00 | sell | 1031 | 0.01 | 1.50319 | 1.50650 | 1.50550 | ||
2062 | 2010.03.04 09:02 | t/p | 1031 | 0.01 | 1.50550 | 1.50650 | 1.50550 | -2.31 | 7104.39 |
2063 | 2010.03.04 10:00 | sell | 1032 | 0.01 | 1.50582 | 1.50913 | 1.50813 | ||
2064 | 2010.03.04 10:15 | t/p | 1032 | 0.01 | 1.50813 | 1.50913 | 1.50813 | -2.31 | 7102.08 |
2065 | 2010.03.04 11:00 | sell | 1033 | 0.01 | 1.50580 | 1.50911 | 1.50811 | ||
2066 | 2010.03.04 11:05 | s/l | 1033 | 0.01 | 1.50911 | 1.50911 | 1.50811 | -3.31 | 7098.77 |
2067 | 2010.03.04 12:00 | buy | 1034 | 0.01 | 1.51092 | 1.50761 | 1.50861 | ||
2068 | 2010.03.04 12:02 | t/p | 1034 | 0.01 | 1.50861 | 1.50761 | 1.50861 | -2.31 | 7096.46 |
2069 | 2010.03.04 13:00 | sell | 1035 | 0.01 | 1.50640 | 1.50971 | 1.50871 | ||
2070 | 2010.03.04 13:05 | s/l | 1035 | 0.01 | 1.50971 | 1.50971 | 1.50871 | -3.31 | 7093.15 |
2071 | 2010.03.04 14:00 | buy | 1036 | 0.01 | 1.51282 | 1.50951 | 1.51051 | ||
2072 | 2010.03.04 14:02 | t/p | 1036 | 0.01 | 1.51051 | 1.50951 | 1.51051 | -2.31 | 7090.84 |
2073 | 2010.03.04 15:00 | buy | 1037 | 0.01 | 1.51291 | 1.50960 | 1.51060 | ||
2074 | 2010.03.04 15:02 | s/l | 1037 | 0.01 | 1.50960 | 1.50960 | 1.51060 | -3.31 | 7087.53 |
2075 | 2010.03.04 16:00 | buy | 1038 | 0.01 | 1.51349 | 1.51018 | 1.51118 | ||
2076 | 2010.03.04 16:02 | t/p | 1038 | 0.01 | 1.51118 | 1.51018 | 1.51118 | -2.31 | 7085.22 |
2077 | 2010.03.04 17:00 | sell | 1039 | 0.01 | 1.50530 | 1.50861 | 1.50761 | ||
2078 | 2010.03.04 17:02 | s/l | 1039 | 0.01 | 1.50861 | 1.50861 | 1.50761 | -3.31 | 7081.91 |
2079 | 2010.03.04 18:00 | sell | 1040 | 0.01 | 1.50297 | 1.50628 | 1.50528 | ||
2080 | 2010.03.04 18:02 | t/p | 1040 | 0.01 | 1.50528 | 1.50628 | 1.50528 | -2.31 | 7079.60 |
2081 | 2010.03.04 19:00 | sell | 1041 | 0.01 | 1.50397 | 1.50728 | 1.50628 | ||
2082 | 2010.03.04 19:10 | t/p | 1041 | 0.01 | 1.50628 | 1.50728 | 1.50628 | -2.31 | 7077.29 |
2083 | 2010.03.04 20:00 | sell | 1042 | 0.01 | 1.50264 | 1.50595 | 1.50495 | ||
2084 | 2010.03.04 20:15 | t/p | 1042 | 0.01 | 1.50495 | 1.50595 | 1.50495 | -2.31 | 7074.98 |
2085 | 2010.03.04 21:00 | sell | 1043 | 0.01 | 1.50300 | 1.50631 | 1.50531 | ||
2086 | 2010.03.04 21:20 | s/l | 1043 | 0.01 | 1.50631 | 1.50631 | 1.50531 | -3.31 | 7071.67 |
2087 | 2010.03.04 22:00 | sell | 1044 | 0.01 | 1.50376 | 1.50707 | 1.50607 | ||
2088 | 2010.03.04 22:20 | t/p | 1044 | 0.01 | 1.50607 | 1.50707 | 1.50607 | -2.31 | 7069.36 |
2089 | 2010.03.04 23:00 | sell | 1045 | 0.01 | 1.50242 | 1.50573 | 1.50473 | ||
2090 | 2010.03.04 23:03 | s/l | 1045 | 0.01 | 1.50573 | 1.50573 | 1.50473 | -3.31 | 7066.05 |
2091 | 2010.03.05 00:00 | sell | 1046 | 0.01 | 1.50265 | 1.50596 | 1.50496 | ||
2092 | 2010.03.05 00:07 | s/l | 1046 | 0.01 | 1.50596 | 1.50596 | 1.50496 | -3.31 | 7062.74 |
2093 | 2010.03.05 01:00 | sell | 1047 | 0.01 | 1.50301 | 1.50632 | 1.50532 | ||
2094 | 2010.03.05 01:15 | s/l | 1047 | 0.01 | 1.50632 | 1.50632 | 1.50532 | -3.31 | 7059.43 |
2095 | 2010.03.05 02:00 | buy | 1048 | 0.01 | 1.50624 | 1.50293 | 1.50393 | ||
2096 | 2010.03.05 02:15 | s/l | 1048 | 0.01 | 1.50293 | 1.50293 | 1.50393 | -3.31 | 7056.12 |
2097 | 2010.03.05 03:00 | buy | 1049 | 0.01 | 1.50673 | 1.50342 | 1.50442 | ||
2098 | 2010.03.05 03:15 | t/p | 1049 | 0.01 | 1.50442 | 1.50342 | 1.50442 | -2.31 | 7053.81 |
2099 | 2010.03.05 04:00 | buy | 1050 | 0.01 | 1.50834 | 1.50503 | 1.50603 | ||
2100 | 2010.03.05 04:15 | t/p | 1050 | 0.01 | 1.50603 | 1.50503 | 1.50603 | -2.31 | 7051.50 |
2101 | 2010.03.05 05:00 | buy | 1051 | 0.01 | 1.50733 | 1.50402 | 1.50502 | ||
2102 | 2010.03.05 05:20 | s/l | 1051 | 0.01 | 1.50402 | 1.50402 | 1.50502 | -3.31 | 7048.19 |
2103 | 2010.03.05 06:00 | buy | 1052 | 0.01 | 1.50646 | 1.50315 | 1.50415 | ||
2104 | 2010.03.05 07:02 | s/l | 1052 | 0.01 | 1.50315 | 1.50315 | 1.50415 | -3.31 | 7044.88 |
2105 | 2010.03.05 08:00 | sell | 1053 | 0.01 | 1.50248 | 1.50579 | 1.50479 | ||
2106 | 2010.03.05 08:02 | s/l | 1053 | 0.01 | 1.50579 | 1.50579 | 1.50479 | -3.31 | 7041.57 |
2107 | 2010.03.05 09:00 | sell | 1054 | 0.01 | 1.50306 | 1.50637 | 1.50537 | ||
2108 | 2010.03.05 09:02 | s/l | 1054 | 0.01 | 1.50637 | 1.50637 | 1.50537 | -3.31 | 7038.26 |
2109 | 2010.03.05 10:00 | sell | 1055 | 0.01 | 1.50342 | 1.50673 | 1.50573 | ||
2110 | 2010.03.05 10:10 | s/l | 1055 | 0.01 | 1.50673 | 1.50673 | 1.50573 | -3.31 | 7034.95 |
2111 | 2010.03.05 11:00 | sell | 1056 | 0.01 | 1.50354 | 1.50685 | 1.50585 | ||
2112 | 2010.03.05 11:02 | s/l | 1056 | 0.01 | 1.50685 | 1.50685 | 1.50585 | -3.31 | 7031.64 |
2113 | 2010.03.05 12:00 | sell | 1057 | 0.01 | 1.50330 | 1.50661 | 1.50561 | ||
2114 | 2010.03.05 12:02 | s/l | 1057 | 0.01 | 1.50661 | 1.50661 | 1.50561 | -3.31 | 7028.33 |
2115 | 2010.03.05 13:00 | sell | 1058 | 0.01 | 1.50362 | 1.50693 | 1.50593 | ||
2116 | 2010.03.05 13:10 | s/l | 1058 | 0.01 | 1.50693 | 1.50693 | 1.50593 | -3.31 | 7025.02 |
2117 | 2010.03.05 14:00 | buy | 1059 | 0.01 | 1.50749 | 1.50418 | 1.50518 | ||
2118 | 2010.03.05 14:15 | s/l | 1059 | 0.01 | 1.50418 | 1.50418 | 1.50518 | -3.31 | 7021.71 |
2119 | 2010.03.05 15:00 | buy | 1060 | 0.01 | 1.50635 | 1.50304 | 1.50404 | ||
2120 | 2010.03.05 15:07 | t/p | 1060 | 0.01 | 1.50404 | 1.50304 | 1.50404 | -2.31 | 7019.40 |
2121 | 2010.03.05 16:00 | sell | 1061 | 0.01 | 1.50277 | 1.50608 | 1.50508 | ||
2122 | 2010.03.05 16:07 | t/p | 1061 | 0.01 | 1.50508 | 1.50608 | 1.50508 | -2.31 | 7017.09 |
2123 | 2010.03.05 17:00 | buy | 1062 | 0.01 | 1.51286 | 1.50955 | 1.51055 | ||
2124 | 2010.03.05 17:02 | s/l | 1062 | 0.01 | 1.50955 | 1.50955 | 1.51055 | -3.31 | 7013.78 |
2125 | 2010.03.05 18:00 | buy | 1063 | 0.01 | 1.51421 | 1.51090 | 1.51190 | ||
2126 | 2010.03.05 18:02 | t/p | 1063 | 0.01 | 1.51190 | 1.51090 | 1.51190 | -2.31 | 7011.47 |
2127 | 2010.03.05 19:00 | buy | 1064 | 0.01 | 1.51428 | 1.51097 | 1.51197 | ||
2128 | 2010.03.05 19:10 | t/p | 1064 | 0.01 | 1.51197 | 1.51097 | 1.51197 | -2.31 | 7009.16 |
2129 | 2010.03.05 20:00 | buy | 1065 | 0.01 | 1.51706 | 1.51375 | 1.51475 | ||
2130 | 2010.03.05 20:10 | s/l | 1065 | 0.01 | 1.51375 | 1.51375 | 1.51475 | -3.31 | 7005.85 |
2131 | 2010.03.05 21:00 | buy | 1066 | 0.01 | 1.51870 | 1.51539 | 1.51639 | ||
2132 | 2010.03.05 21:16 | s/l | 1066 | 0.01 | 1.51539 | 1.51539 | 1.51639 | -3.31 | 7002.54 |
2133 | 2010.03.05 22:00 | buy | 1067 | 0.01 | 1.51731 | 1.51400 | 1.51500 | ||
2134 | 2010.03.05 22:02 | t/p | 1067 | 0.01 | 1.51500 | 1.51400 | 1.51500 | -2.31 | 7000.23 |
2135 | 2010.03.08 00:00 | buy | 1068 | 0.01 | 1.51798 | 1.51467 | 1.51567 | ||
2136 | 2010.03.08 00:02 | t/p | 1068 | 0.01 | 1.51567 | 1.51467 | 1.51567 | -2.31 | 6997.92 |
2137 | 2010.03.08 01:00 | buy | 1069 | 0.01 | 1.51709 | 1.51378 | 1.51478 | ||
2138 | 2010.03.08 01:10 | t/p | 1069 | 0.01 | 1.51478 | 1.51378 | 1.51478 | -2.31 | 6995.61 |
2139 | 2010.03.08 02:00 | buy | 1070 | 0.01 | 1.51703 | 1.51372 | 1.51472 | ||
2140 | 2010.03.08 02:02 | s/l | 1070 | 0.01 | 1.51372 | 1.51372 | 1.51472 | -3.31 | 6992.30 |
2141 | 2010.03.08 03:00 | buy | 1071 | 0.01 | 1.51865 | 1.51534 | 1.51634 | ||
2142 | 2010.03.08 03:15 | t/p | 1071 | 0.01 | 1.51634 | 1.51534 | 1.51634 | -2.31 | 6989.99 |
2143 | 2010.03.08 04:00 | buy | 1072 | 0.01 | 1.52053 | 1.51722 | 1.51822 | ||
2144 | 2010.03.08 04:02 | t/p | 1072 | 0.01 | 1.51822 | 1.51722 | 1.51822 | -2.31 | 6987.68 |
2145 | 2010.03.08 05:00 | buy | 1073 | 0.01 | 1.51950 | 1.51619 | 1.51719 | ||
2146 | 2010.03.08 05:15 | t/p | 1073 | 0.01 | 1.51719 | 1.51619 | 1.51719 | -2.31 | 6985.37 |
2147 | 2010.03.08 06:00 | buy | 1074 | 0.01 | 1.51909 | 1.51578 | 1.51678 | ||
2148 | 2010.03.08 06:20 | t/p | 1074 | 0.01 | 1.51678 | 1.51578 | 1.51678 | -2.31 | 6983.06 |
2149 | 2010.03.08 07:00 | buy | 1075 | 0.01 | 1.51970 | 1.51639 | 1.51739 | ||
2150 | 2010.03.08 07:15 | s/l | 1075 | 0.01 | 1.51639 | 1.51639 | 1.51739 | -3.31 | 6979.75 |
2151 | 2010.03.08 08:00 | buy | 1076 | 0.01 | 1.51874 | 1.51543 | 1.51643 | ||
2152 | 2010.03.08 08:10 | t/p | 1076 | 0.01 | 1.51643 | 1.51543 | 1.51643 | -2.31 | 6977.44 |
2153 | 2010.03.08 09:00 | buy | 1077 | 0.01 | 1.52035 | 1.51704 | 1.51804 | ||
2154 | 2010.03.08 09:10 | s/l | 1077 | 0.01 | 1.51704 | 1.51704 | 1.51804 | -3.31 | 6974.13 |
2155 | 2010.03.08 10:00 | buy | 1078 | 0.01 | 1.52141 | 1.51810 | 1.51910 | ||
2156 | 2010.03.08 10:02 | t/p | 1078 | 0.01 | 1.51910 | 1.51810 | 1.51910 | -2.31 | 6971.82 |
2157 | 2010.03.08 11:00 | sell | 1079 | 0.01 | 1.51644 | 1.51975 | 1.51875 | ||
2158 | 2010.03.08 11:10 | t/p | 1079 | 0.01 | 1.51875 | 1.51975 | 1.51875 | -2.31 | 6969.51 |
2159 | 2010.03.08 12:00 | sell | 1080 | 0.01 | 1.51374 | 1.51705 | 1.51605 | ||
2160 | 2010.03.08 12:02 | s/l | 1080 | 0.01 | 1.51705 | 1.51705 | 1.51605 | -3.31 | 6966.20 |
2161 | 2010.03.08 13:00 | sell | 1081 | 0.01 | 1.51146 | 1.51477 | 1.51377 | ||
2162 | 2010.03.08 13:05 | s/l | 1081 | 0.01 | 1.51477 | 1.51477 | 1.51377 | -3.31 | 6962.89 |
2163 | 2010.03.08 14:00 | sell | 1082 | 0.01 | 1.51455 | 1.51786 | 1.51686 | ||
2164 | 2010.03.08 14:15 | t/p | 1082 | 0.01 | 1.51686 | 1.51786 | 1.51686 | -2.31 | 6960.58 |
2165 | 2010.03.08 15:00 | sell | 1083 | 0.01 | 1.51464 | 1.51795 | 1.51695 | ||
2166 | 2010.03.08 15:10 | s/l | 1083 | 0.01 | 1.51795 | 1.51795 | 1.51695 | -3.31 | 6957.27 |
2167 | 2010.03.08 16:00 | sell | 1084 | 0.01 | 1.51361 | 1.51692 | 1.51592 | ||
2168 | 2010.03.08 16:05 | t/p | 1084 | 0.01 | 1.51592 | 1.51692 | 1.51592 | -2.31 | 6954.96 |
2169 | 2010.03.08 17:00 | sell | 1085 | 0.01 | 1.50694 | 1.51025 | 1.50925 | ||
2170 | 2010.03.08 17:10 | t/p | 1085 | 0.01 | 1.50925 | 1.51025 | 1.50925 | -2.31 | 6952.65 |
2171 | 2010.03.08 18:00 | sell | 1086 | 0.01 | 1.50584 | 1.50915 | 1.50815 | ||
2172 | 2010.03.08 18:02 | t/p | 1086 | 0.01 | 1.50815 | 1.50915 | 1.50815 | -2.31 | 6950.34 |
2173 | 2010.03.08 19:00 | sell | 1087 | 0.01 | 1.50828 | 1.51159 | 1.51059 | ||
2174 | 2010.03.08 19:15 | t/p | 1087 | 0.01 | 1.51059 | 1.51159 | 1.51059 | -2.31 | 6948.03 |
2175 | 2010.03.08 20:00 | sell | 1088 | 0.01 | 1.50673 | 1.51004 | 1.50904 | ||
2176 | 2010.03.08 20:02 | t/p | 1088 | 0.01 | 1.50904 | 1.51004 | 1.50904 | -2.31 | 6945.72 |
2177 | 2010.03.08 21:00 | sell | 1089 | 0.01 | 1.50700 | 1.51031 | 1.50931 | ||
2178 | 2010.03.08 21:03 | s/l | 1089 | 0.01 | 1.51031 | 1.51031 | 1.50931 | -3.31 | 6942.41 |
2179 | 2010.03.08 22:00 | sell | 1090 | 0.01 | 1.50624 | 1.50955 | 1.50855 | ||
2180 | 2010.03.08 22:20 | s/l | 1090 | 0.01 | 1.50955 | 1.50955 | 1.50855 | -3.31 | 6939.10 |
2181 | 2010.03.08 23:00 | sell | 1091 | 0.01 | 1.50606 | 1.50937 | 1.50837 | ||
2182 | 2010.03.08 23:02 | s/l | 1091 | 0.01 | 1.50937 | 1.50937 | 1.50837 | -3.31 | 6935.79 |
2183 | 2010.03.09 00:00 | sell | 1092 | 0.01 | 1.50537 | 1.50868 | 1.50768 | ||
2184 | 2010.03.09 00:10 | t/p | 1092 | 0.01 | 1.50768 | 1.50868 | 1.50768 | -2.31 | 6933.48 |
2185 | 2010.03.09 01:00 | sell | 1093 | 0.01 | 1.50414 | 1.50745 | 1.50645 | ||
2186 | 2010.03.09 01:10 | t/p | 1093 | 0.01 | 1.50645 | 1.50745 | 1.50645 | -2.31 | 6931.17 |
2187 | 2010.03.09 02:00 | sell | 1094 | 0.01 | 1.50266 | 1.50597 | 1.50497 | ||
2188 | 2010.03.09 02:10 | t/p | 1094 | 0.01 | 1.50497 | 1.50597 | 1.50497 | -2.31 | 6928.86 |
2189 | 2010.03.09 03:00 | sell | 1095 | 0.01 | 1.50108 | 1.50439 | 1.50339 | ||
2190 | 2010.03.09 03:45 | t/p | 1095 | 0.01 | 1.50339 | 1.50439 | 1.50339 | -2.31 | 6926.55 |
2191 | 2010.03.09 04:00 | sell | 1096 | 0.01 | 1.50058 | 1.50389 | 1.50289 | ||
2192 | 2010.03.09 04:10 | s/l | 1096 | 0.01 | 1.50389 | 1.50389 | 1.50289 | -3.31 | 6923.24 |
2193 | 2010.03.09 05:00 | sell | 1097 | 0.01 | 1.50252 | 1.50583 | 1.50483 | ||
2194 | 2010.03.09 05:20 | t/p | 1097 | 0.01 | 1.50483 | 1.50583 | 1.50483 | -2.31 | 6920.93 |
2195 | 2010.03.09 06:00 | sell | 1098 | 0.01 | 1.50137 | 1.50468 | 1.50368 | ||
2196 | 2010.03.09 06:16 | t/p | 1098 | 0.01 | 1.50368 | 1.50468 | 1.50368 | -2.31 | 6918.62 |
2197 | 2010.03.09 07:00 | sell | 1099 | 0.01 | 1.50174 | 1.50505 | 1.50405 | ||
2198 | 2010.03.09 07:20 | s/l | 1099 | 0.01 | 1.50505 | 1.50505 | 1.50405 | -3.31 | 6915.31 |
2199 | 2010.03.09 08:00 | sell | 1100 | 0.01 | 1.49865 | 1.50196 | 1.50096 | ||
2200 | 2010.03.09 08:02 | s/l | 1100 | 0.01 | 1.50196 | 1.50196 | 1.50096 | -3.31 | 6912.00 |
2201 | 2010.03.09 09:00 | sell | 1101 | 0.01 | 1.49951 | 1.50282 | 1.50182 | ||
2202 | 2010.03.09 09:03 | s/l | 1101 | 0.01 | 1.50282 | 1.50282 | 1.50182 | -3.31 | 6908.69 |
2203 | 2010.03.09 10:00 | sell | 1102 | 0.01 | 1.49865 | 1.50196 | 1.50096 | ||
2204 | 2010.03.09 10:10 | t/p | 1102 | 0.01 | 1.50096 | 1.50196 | 1.50096 | -2.31 | 6906.38 |
2205 | 2010.03.09 11:00 | sell | 1103 | 0.01 | 1.49621 | 1.49952 | 1.49852 | ||
2206 | 2010.03.09 11:02 | s/l | 1103 | 0.01 | 1.49952 | 1.49952 | 1.49852 | -3.31 | 6903.07 |
2207 | 2010.03.09 12:00 | sell | 1104 | 0.01 | 1.49480 | 1.49811 | 1.49711 | ||
2208 | 2010.03.09 12:02 | t/p | 1104 | 0.01 | 1.49711 | 1.49811 | 1.49711 | -2.31 | 6900.76 |
2209 | 2010.03.09 13:00 | sell | 1105 | 0.01 | 1.49561 | 1.49892 | 1.49792 | ||
2210 | 2010.03.09 13:15 | s/l | 1105 | 0.01 | 1.49892 | 1.49892 | 1.49792 | -3.31 | 6897.45 |
2211 | 2010.03.09 14:00 | sell | 1106 | 0.01 | 1.49704 | 1.50035 | 1.49935 | ||
2212 | 2010.03.09 14:07 | s/l | 1106 | 0.01 | 1.50035 | 1.50035 | 1.49935 | -3.31 | 6894.14 |
2213 | 2010.03.09 15:00 | sell | 1107 | 0.01 | 1.49682 | 1.50013 | 1.49913 | ||
2214 | 2010.03.09 15:07 | t/p | 1107 | 0.01 | 1.49913 | 1.50013 | 1.49913 | -2.31 | 6891.83 |
2215 | 2010.03.09 16:00 | buy | 1108 | 0.01 | 1.50139 | 1.49808 | 1.49908 | ||
2216 | 2010.03.09 16:02 | s/l | 1108 | 0.01 | 1.49808 | 1.49808 | 1.49908 | -3.31 | 6888.52 |
2217 | 2010.03.09 17:00 | buy | 1109 | 0.01 | 1.50119 | 1.49788 | 1.49888 | ||
2218 | 2010.03.09 17:10 | s/l | 1109 | 0.01 | 1.49788 | 1.49788 | 1.49888 | -3.31 | 6885.21 |
2219 | 2010.03.09 18:00 | buy | 1110 | 0.01 | 1.50295 | 1.49964 | 1.50064 | ||
2220 | 2010.03.09 18:03 | s/l | 1110 | 0.01 | 1.49964 | 1.49964 | 1.50064 | -3.31 | 6881.90 |
2221 | 2010.03.09 19:00 | buy | 1111 | 0.01 | 1.50273 | 1.49942 | 1.50042 | ||
2222 | 2010.03.09 19:02 | s/l | 1111 | 0.01 | 1.49942 | 1.49942 | 1.50042 | -3.31 | 6878.59 |
2223 | 2010.03.09 20:00 | buy | 1112 | 0.01 | 1.50195 | 1.49864 | 1.49964 | ||
2224 | 2010.03.09 20:15 | t/p | 1112 | 0.01 | 1.49964 | 1.49864 | 1.49964 | -2.31 | 6876.28 |
2225 | 2010.03.09 21:00 | buy | 1113 | 0.01 | 1.50149 | 1.49818 | 1.49918 | ||
2226 | 2010.03.09 21:40 | t/p | 1113 | 0.01 | 1.49918 | 1.49818 | 1.49918 | -2.31 | 6873.97 |
2227 | 2010.03.09 22:00 | buy | 1114 | 0.01 | 1.50227 | 1.49896 | 1.49996 | ||
2228 | 2010.03.09 22:02 | t/p | 1114 | 0.01 | 1.49996 | 1.49896 | 1.49996 | -2.31 | 6871.66 |
2229 | 2010.03.09 23:00 | buy | 1115 | 0.01 | 1.50213 | 1.49882 | 1.49982 | ||
2230 | 2010.03.09 23:02 | t/p | 1115 | 0.01 | 1.49982 | 1.49882 | 1.49982 | -2.31 | 6869.35 |
2231 | 2010.03.10 00:00 | buy | 1116 | 0.01 | 1.50282 | 1.49951 | 1.50051 | ||
2232 | 2010.03.10 00:20 | t/p | 1116 | 0.01 | 1.50051 | 1.49951 | 1.50051 | -2.31 | 6867.04 |
2233 | 2010.03.10 01:00 | buy | 1117 | 0.01 | 1.50404 | 1.50073 | 1.50173 | ||
2234 | 2010.03.10 01:10 | s/l | 1117 | 0.01 | 1.50073 | 1.50073 | 1.50173 | -3.31 | 6863.73 |
2235 | 2010.03.10 02:00 | sell | 1118 | 0.01 | 1.49794 | 1.50125 | 1.50025 | ||
2236 | 2010.03.10 02:20 | t/p | 1118 | 0.01 | 1.50025 | 1.50125 | 1.50025 | -2.31 | 6861.42 |
2237 | 2010.03.10 03:00 | sell | 1119 | 0.01 | 1.49688 | 1.50019 | 1.49919 | ||
2238 | 2010.03.10 03:40 | t/p | 1119 | 0.01 | 1.49919 | 1.50019 | 1.49919 | -2.31 | 6859.11 |
2239 | 2010.03.10 04:00 | sell | 1120 | 0.01 | 1.49610 | 1.49941 | 1.49841 | ||
2240 | 2010.03.10 04:16 | s/l | 1120 | 0.01 | 1.49941 | 1.49941 | 1.49841 | -3.31 | 6855.80 |
2241 | 2010.03.10 05:00 | sell | 1121 | 0.01 | 1.49638 | 1.49969 | 1.49869 | ||
2242 | 2010.03.10 05:10 | s/l | 1121 | 0.01 | 1.49969 | 1.49969 | 1.49869 | -3.31 | 6852.49 |
2243 | 2010.03.10 06:00 | sell | 1122 | 0.01 | 1.49717 | 1.50048 | 1.49948 | ||
2244 | 2010.03.10 06:15 | t/p | 1122 | 0.01 | 1.49948 | 1.50048 | 1.49948 | -2.31 | 6850.18 |
2245 | 2010.03.10 07:00 | sell | 1123 | 0.01 | 1.49726 | 1.50057 | 1.49957 | ||
2246 | 2010.03.10 07:15 | s/l | 1123 | 0.01 | 1.50057 | 1.50057 | 1.49957 | -3.31 | 6846.87 |
2247 | 2010.03.10 08:00 | sell | 1124 | 0.01 | 1.49480 | 1.49811 | 1.49711 | ||
2248 | 2010.03.10 08:05 | t/p | 1124 | 0.01 | 1.49711 | 1.49811 | 1.49711 | -2.31 | 6844.56 |
2249 | 2010.03.10 09:00 | sell | 1125 | 0.01 | 1.48949 | 1.49280 | 1.49180 | ||
2250 | 2010.03.10 09:02 | t/p | 1125 | 0.01 | 1.49180 | 1.49280 | 1.49180 | -2.31 | 6842.25 |
2251 | 2010.03.10 10:00 | sell | 1126 | 0.01 | 1.49238 | 1.49569 | 1.49469 | ||
2252 | 2010.03.10 10:07 | t/p | 1126 | 0.01 | 1.49469 | 1.49569 | 1.49469 | -2.31 | 6839.94 |
2253 | 2010.03.10 11:00 | sell | 1127 | 0.01 | 1.49024 | 1.49355 | 1.49255 | ||
2254 | 2010.03.10 11:02 | t/p | 1127 | 0.01 | 1.49255 | 1.49355 | 1.49255 | -2.31 | 6837.63 |
2255 | 2010.03.10 12:00 | sell | 1128 | 0.01 | 1.48859 | 1.49190 | 1.49090 | ||
2256 | 2010.03.10 12:10 | s/l | 1128 | 0.01 | 1.49190 | 1.49190 | 1.49090 | -3.31 | 6834.32 |
2257 | 2010.03.10 13:00 | sell | 1129 | 0.01 | 1.49358 | 1.49689 | 1.49589 | ||
2258 | 2010.03.10 13:07 | s/l | 1129 | 0.01 | 1.49689 | 1.49689 | 1.49589 | -3.31 | 6831.01 |
2259 | 2010.03.10 14:00 | buy | 1130 | 0.01 | 1.49619 | 1.49288 | 1.49388 | ||
2260 | 2010.03.10 14:02 | s/l | 1130 | 0.01 | 1.49288 | 1.49288 | 1.49388 | -3.31 | 6827.70 |
2261 | 2010.03.10 15:00 | buy | 1131 | 0.01 | 1.49815 | 1.49484 | 1.49584 | ||
2262 | 2010.03.10 15:02 | t/p | 1131 | 0.01 | 1.49584 | 1.49484 | 1.49584 | -2.31 | 6825.39 |
2263 | 2010.03.10 16:00 | sell | 1132 | 0.01 | 1.49204 | 1.49535 | 1.49435 | ||
2264 | 2010.03.10 16:05 | s/l | 1132 | 0.01 | 1.49535 | 1.49535 | 1.49435 | -3.31 | 6822.08 |
2265 | 2010.03.10 17:00 | buy | 1133 | 0.01 | 1.49982 | 1.49651 | 1.49751 | ||
2266 | 2010.03.10 17:07 | s/l | 1133 | 0.01 | 1.49651 | 1.49651 | 1.49751 | -3.31 | 6818.77 |
2267 | 2010.03.10 18:00 | buy | 1134 | 0.01 | 1.50032 | 1.49701 | 1.49801 | ||
2268 | 2010.03.10 18:05 | s/l | 1134 | 0.01 | 1.49701 | 1.49701 | 1.49801 | -3.31 | 6815.46 |
2269 | 2010.03.10 19:00 | buy | 1135 | 0.01 | 1.49897 | 1.49566 | 1.49666 | ||
2270 | 2010.03.10 19:15 | s/l | 1135 | 0.01 | 1.49566 | 1.49566 | 1.49666 | -3.31 | 6812.15 |
2271 | 2010.03.10 20:00 | buy | 1136 | 0.01 | 1.49806 | 1.49475 | 1.49575 | ||
2272 | 2010.03.10 20:10 | t/p | 1136 | 0.01 | 1.49575 | 1.49475 | 1.49575 | -2.31 | 6809.84 |
2273 | 2010.03.10 21:00 | buy | 1137 | 0.01 | 1.50025 | 1.49694 | 1.49794 | ||
2274 | 2010.03.10 21:10 | s/l | 1137 | 0.01 | 1.49694 | 1.49694 | 1.49794 | -3.31 | 6806.53 |
2275 | 2010.03.10 22:00 | buy | 1138 | 0.01 | 1.49965 | 1.49634 | 1.49734 | ||
2276 | 2010.03.10 22:10 | t/p | 1138 | 0.01 | 1.49734 | 1.49634 | 1.49734 | -2.31 | 6804.22 |
2277 | 2010.03.10 23:00 | buy | 1139 | 0.01 | 1.50028 | 1.49697 | 1.49797 | ||
2278 | 2010.03.10 23:03 | t/p | 1139 | 0.01 | 1.49797 | 1.49697 | 1.49797 | -2.31 | 6801.91 |
2279 | 2010.03.11 00:00 | buy | 1140 | 0.01 | 1.50113 | 1.49782 | 1.49882 | ||
2280 | 2010.03.11 00:03 | s/l | 1140 | 0.01 | 1.49782 | 1.49782 | 1.49882 | -3.31 | 6798.60 |
2281 | 2010.03.11 01:00 | sell | 1141 | 0.01 | 1.49641 | 1.49972 | 1.49872 | ||
2282 | 2010.03.11 01:02 | s/l | 1141 | 0.01 | 1.49972 | 1.49972 | 1.49872 | -3.31 | 6795.29 |
2283 | 2010.03.11 02:00 | sell | 1142 | 0.01 | 1.49605 | 1.49936 | 1.49836 | ||
2284 | 2010.03.11 02:15 | s/l | 1142 | 0.01 | 1.49936 | 1.49936 | 1.49836 | -3.31 | 6791.98 |
2285 | 2010.03.11 03:00 | buy | 1143 | 0.01 | 1.49969 | 1.49638 | 1.49738 | ||
2286 | 2010.03.11 03:10 | s/l | 1143 | 0.01 | 1.49638 | 1.49638 | 1.49738 | -3.31 | 6788.67 |
2287 | 2010.03.11 04:00 | sell | 1144 | 0.01 | 1.49567 | 1.49898 | 1.49798 | ||
2288 | 2010.03.11 04:20 | t/p | 1144 | 0.01 | 1.49798 | 1.49898 | 1.49798 | -2.31 | 6786.36 |
2289 | 2010.03.11 05:00 | sell | 1145 | 0.01 | 1.49483 | 1.49814 | 1.49714 | ||
2290 | 2010.03.11 05:10 | s/l | 1145 | 0.01 | 1.49814 | 1.49814 | 1.49714 | -3.31 | 6783.05 |
2291 | 2010.03.11 06:00 | buy | 1146 | 0.01 | 1.50024 | 1.49693 | 1.49793 | ||
2292 | 2010.03.11 06:10 | t/p | 1146 | 0.01 | 1.49793 | 1.49693 | 1.49793 | -2.31 | 6780.74 |
2293 | 2010.03.11 07:00 | buy | 1147 | 0.01 | 1.50024 | 1.49693 | 1.49793 | ||
2294 | 2010.03.11 07:07 | t/p | 1147 | 0.01 | 1.49793 | 1.49693 | 1.49793 | -2.31 | 6778.43 |
2295 | 2010.03.11 08:00 | sell | 1148 | 0.01 | 1.49601 | 1.49932 | 1.49832 | ||
2296 | 2010.03.11 08:02 | t/p | 1148 | 0.01 | 1.49832 | 1.49932 | 1.49832 | -2.31 | 6776.12 |
2297 | 2010.03.11 09:00 | sell | 1149 | 0.01 | 1.49652 | 1.49983 | 1.49883 | ||
2298 | 2010.03.11 09:02 | t/p | 1149 | 0.01 | 1.49883 | 1.49983 | 1.49883 | -2.31 | 6773.81 |
2299 | 2010.03.11 10:00 | buy | 1150 | 0.01 | 1.50175 | 1.49844 | 1.49944 | ||
2300 | 2010.03.11 10:03 | s/l | 1150 | 0.01 | 1.49844 | 1.49844 | 1.49944 | -3.31 | 6770.50 |
2301 | 2010.03.11 11:00 | buy | 1151 | 0.01 | 1.50292 | 1.49961 | 1.50061 | ||
2302 | 2010.03.11 11:05 | t/p | 1151 | 0.01 | 1.50061 | 1.49961 | 1.50061 | -2.31 | 6768.19 |
2303 | 2010.03.11 12:00 | buy | 1152 | 0.01 | 1.50791 | 1.50460 | 1.50560 | ||
2304 | 2010.03.11 12:02 | t/p | 1152 | 0.01 | 1.50560 | 1.50460 | 1.50560 | -2.31 | 6765.88 |
2305 | 2010.03.11 13:00 | buy | 1153 | 0.01 | 1.50606 | 1.50275 | 1.50375 | ||
2306 | 2010.03.11 13:03 | t/p | 1153 | 0.01 | 1.50375 | 1.50275 | 1.50375 | -2.31 | 6763.57 |
2307 | 2010.03.11 14:00 | buy | 1154 | 0.01 | 1.50760 | 1.50429 | 1.50529 | ||
2308 | 2010.03.11 14:10 | s/l | 1154 | 0.01 | 1.50429 | 1.50429 | 1.50529 | -3.31 | 6760.26 |
2309 | 2010.03.11 15:00 | buy | 1155 | 0.01 | 1.50438 | 1.50107 | 1.50207 | ||
2310 | 2010.03.11 15:10 | s/l | 1155 | 0.01 | 1.50107 | 1.50107 | 1.50207 | -3.31 | 6756.95 |
2311 | 2010.03.11 16:00 | sell | 1156 | 0.01 | 1.50007 | 1.50338 | 1.50238 | ||
2312 | 2010.03.11 16:05 | s/l | 1156 | 0.01 | 1.50338 | 1.50338 | 1.50238 | -3.31 | 6753.64 |
2313 | 2010.03.11 17:00 | buy | 1157 | 0.01 | 1.50690 | 1.50359 | 1.50459 | ||
2314 | 2010.03.11 17:02 | s/l | 1157 | 0.01 | 1.50359 | 1.50359 | 1.50459 | -3.31 | 6750.33 |
2315 | 2010.03.11 18:00 | buy | 1158 | 0.01 | 1.50775 | 1.50444 | 1.50544 | ||
2316 | 2010.03.11 18:10 | s/l | 1158 | 0.01 | 1.50444 | 1.50444 | 1.50544 | -3.31 | 6747.02 |
2317 | 2010.03.11 19:00 | buy | 1159 | 0.01 | 1.50635 | 1.50304 | 1.50404 | ||
2318 | 2010.03.11 19:15 | t/p | 1159 | 0.01 | 1.50404 | 1.50304 | 1.50404 | -2.31 | 6744.71 |
2319 | 2010.03.11 20:00 | buy | 1160 | 0.01 | 1.50610 | 1.50279 | 1.50379 | ||
2320 | 2010.03.11 20:10 | t/p | 1160 | 0.01 | 1.50379 | 1.50279 | 1.50379 | -2.31 | 6742.40 |
2321 | 2010.03.11 21:00 | buy | 1161 | 0.01 | 1.50765 | 1.50434 | 1.50534 | ||
2322 | 2010.03.11 21:10 | t/p | 1161 | 0.01 | 1.50534 | 1.50434 | 1.50534 | -2.31 | 6740.09 |
2323 | 2010.03.11 22:00 | buy | 1162 | 0.01 | 1.50879 | 1.50548 | 1.50648 | ||
2324 | 2010.03.11 23:15 | t/p | 1162 | 0.01 | 1.50648 | 1.50548 | 1.50648 | -2.31 | 6737.78 |
2325 | 2010.03.12 00:00 | buy | 1163 | 0.01 | 1.50946 | 1.50615 | 1.50715 | ||
2326 | 2010.03.12 00:10 | t/p | 1163 | 0.01 | 1.50715 | 1.50615 | 1.50715 | -2.31 | 6735.47 |
2327 | 2010.03.12 01:00 | buy | 1164 | 0.01 | 1.50931 | 1.50600 | 1.50700 | ||
2328 | 2010.03.12 01:02 | t/p | 1164 | 0.01 | 1.50700 | 1.50600 | 1.50700 | -2.31 | 6733.16 |
2329 | 2010.03.12 02:00 | buy | 1165 | 0.01 | 1.50897 | 1.50566 | 1.50666 | ||
2330 | 2010.03.12 02:15 | s/l | 1165 | 0.01 | 1.50566 | 1.50566 | 1.50666 | -3.31 | 6729.85 |
2331 | 2010.03.12 03:00 | sell | 1166 | 0.01 | 1.50423 | 1.50754 | 1.50654 | ||
2332 | 2010.03.12 03:07 | t/p | 1166 | 0.01 | 1.50654 | 1.50754 | 1.50654 | -2.31 | 6727.54 |
2333 | 2010.03.12 04:00 | sell | 1167 | 0.01 | 1.50505 | 1.50836 | 1.50736 | ||
2334 | 2010.03.12 04:10 | s/l | 1167 | 0.01 | 1.50836 | 1.50836 | 1.50736 | -3.31 | 6724.23 |
2335 | 2010.03.12 05:00 | buy | 1168 | 0.01 | 1.50907 | 1.50576 | 1.50676 | ||
2336 | 2010.03.12 05:03 | t/p | 1168 | 0.01 | 1.50676 | 1.50576 | 1.50676 | -2.31 | 6721.92 |
2337 | 2010.03.12 06:00 | buy | 1169 | 0.01 | 1.50880 | 1.50549 | 1.50649 | ||
2338 | 2010.03.12 06:15 | t/p | 1169 | 0.01 | 1.50649 | 1.50549 | 1.50649 | -2.31 | 6719.61 |
2339 | 2010.03.12 07:00 | buy | 1170 | 0.01 | 1.50879 | 1.50548 | 1.50648 | ||
2340 | 2010.03.12 07:02 | s/l | 1170 | 0.01 | 1.50548 | 1.50548 | 1.50648 | -3.31 | 6716.30 |
2341 | 2010.03.12 08:00 | buy | 1171 | 0.01 | 1.50958 | 1.50627 | 1.50727 | ||
2342 | 2010.03.12 08:03 | s/l | 1171 | 0.01 | 1.50627 | 1.50627 | 1.50727 | -3.31 | 6712.99 |
2343 | 2010.03.12 09:00 | sell | 1172 | 0.01 | 1.50548 | 1.50879 | 1.50779 | ||
2344 | 2010.03.12 09:05 | s/l | 1172 | 0.01 | 1.50879 | 1.50879 | 1.50779 | -3.31 | 6709.68 |
2345 | 2010.03.12 10:00 | buy | 1173 | 0.01 | 1.51421 | 1.51090 | 1.51190 | ||
2346 | 2010.03.12 10:02 | s/l | 1173 | 0.01 | 1.51090 | 1.51090 | 1.51190 | -3.31 | 6706.37 |
2347 | 2010.03.12 11:00 | buy | 1174 | 0.01 | 1.51741 | 1.51410 | 1.51510 | ||
2348 | 2010.03.12 11:10 | t/p | 1174 | 0.01 | 1.51510 | 1.51410 | 1.51510 | -2.31 | 6704.06 |
2349 | 2010.03.12 12:00 | buy | 1175 | 0.01 | 1.51827 | 1.51496 | 1.51596 | ||
2350 | 2010.03.12 12:02 | s/l | 1175 | 0.01 | 1.51496 | 1.51496 | 1.51596 | -3.31 | 6700.75 |
2351 | 2010.03.12 13:00 | buy | 1176 | 0.01 | 1.51882 | 1.51551 | 1.51651 | ||
2352 | 2010.03.12 13:02 | t/p | 1176 | 0.01 | 1.51651 | 1.51551 | 1.51651 | -2.31 | 6698.44 |
2353 | 2010.03.12 14:00 | buy | 1177 | 0.01 | 1.51898 | 1.51567 | 1.51667 | ||
2354 | 2010.03.12 14:07 | t/p | 1177 | 0.01 | 1.51667 | 1.51567 | 1.51667 | -2.31 | 6696.13 |
2355 | 2010.03.12 15:00 | buy | 1178 | 0.01 | 1.51779 | 1.51448 | 1.51548 | ||
2356 | 2010.03.12 15:15 | s/l | 1178 | 0.01 | 1.51448 | 1.51448 | 1.51548 | -3.31 | 6692.82 |
2357 | 2010.03.12 16:00 | buy | 1179 | 0.01 | 1.51760 | 1.51429 | 1.51529 | ||
2358 | 2010.03.12 16:10 | s/l | 1179 | 0.01 | 1.51429 | 1.51429 | 1.51529 | -3.31 | 6689.51 |
2359 | 2010.03.12 17:00 | buy | 1180 | 0.01 | 1.52063 | 1.51732 | 1.51832 | ||
2360 | 2010.03.12 17:07 | s/l | 1180 | 0.01 | 1.51732 | 1.51732 | 1.51832 | -3.31 | 6686.20 |
2361 | 2010.03.12 18:00 | buy | 1181 | 0.01 | 1.52140 | 1.51809 | 1.51909 | ||
2362 | 2010.03.12 18:15 | s/l | 1181 | 0.01 | 1.51809 | 1.51809 | 1.51909 | -3.31 | 6682.89 |
2363 | 2010.03.12 19:00 | buy | 1182 | 0.01 | 1.51926 | 1.51595 | 1.51695 | ||
2364 | 2010.03.12 19:03 | t/p | 1182 | 0.01 | 1.51695 | 1.51595 | 1.51695 | -2.31 | 6680.58 |
2365 | 2010.03.12 20:00 | buy | 1183 | 0.01 | 1.52190 | 1.51859 | 1.51959 | ||
2366 | 2010.03.12 20:20 | t/p | 1183 | 0.01 | 1.51959 | 1.51859 | 1.51959 | -2.31 | 6678.27 |
2367 | 2010.03.12 21:00 | buy | 1184 | 0.01 | 1.51994 | 1.51663 | 1.51763 | ||
2368 | 2010.03.12 21:15 | t/p | 1184 | 0.01 | 1.51763 | 1.51663 | 1.51763 | -2.31 | 6675.96 |
2369 | 2010.03.12 22:00 | buy | 1185 | 0.01 | 1.52125 | 1.51794 | 1.51894 | ||
2370 | 2010.03.12 22:40 | t/p | 1185 | 0.01 | 1.51894 | 1.51794 | 1.51894 | -2.31 | 6673.65 |
2371 | 2010.03.15 00:00 | buy | 1186 | 0.01 | 1.52041 | 1.51710 | 1.51810 | ||
2372 | 2010.03.15 00:15 | t/p | 1186 | 0.01 | 1.51810 | 1.51710 | 1.51810 | -2.31 | 6671.34 |
2373 | 2010.03.15 01:00 | buy | 1187 | 0.01 | 1.52229 | 1.51898 | 1.51998 | ||
2374 | 2010.03.15 01:10 | s/l | 1187 | 0.01 | 1.51898 | 1.51898 | 1.51998 | -3.31 | 6668.03 |
2375 | 2010.03.15 02:00 | sell | 1188 | 0.01 | 1.51619 | 1.51950 | 1.51850 | ||
2376 | 2010.03.15 02:10 | s/l | 1188 | 0.01 | 1.51950 | 1.51950 | 1.51850 | -3.31 | 6664.72 |
2377 | 2010.03.15 03:00 | sell | 1189 | 0.01 | 1.51648 | 1.51979 | 1.51879 | ||
2378 | 2010.03.15 03:15 | s/l | 1189 | 0.01 | 1.51979 | 1.51979 | 1.51879 | -3.31 | 6661.41 |
2379 | 2010.03.15 04:00 | sell | 1190 | 0.01 | 1.51611 | 1.51942 | 1.51842 | ||
2380 | 2010.03.15 04:20 | s/l | 1190 | 0.01 | 1.51942 | 1.51942 | 1.51842 | -3.31 | 6658.10 |
2381 | 2010.03.15 05:00 | sell | 1191 | 0.01 | 1.51594 | 1.51925 | 1.51825 | ||
2382 | 2010.03.15 05:37 | s/l | 1191 | 0.01 | 1.51925 | 1.51925 | 1.51825 | -3.31 | 6654.79 |
2383 | 2010.03.15 06:00 | sell | 1192 | 0.01 | 1.51579 | 1.51910 | 1.51810 | ||
2384 | 2010.03.15 06:10 | s/l | 1192 | 0.01 | 1.51910 | 1.51910 | 1.51810 | -3.31 | 6651.48 |
2385 | 2010.03.15 07:00 | sell | 1193 | 0.01 | 1.51647 | 1.51978 | 1.51878 | ||
2386 | 2010.03.15 07:20 | t/p | 1193 | 0.01 | 1.51878 | 1.51978 | 1.51878 | -2.31 | 6649.17 |
2387 | 2010.03.15 08:00 | buy | 1194 | 0.01 | 1.52213 | 1.51882 | 1.51982 | ||
2388 | 2010.03.15 08:02 | t/p | 1194 | 0.01 | 1.51982 | 1.51882 | 1.51982 | -2.31 | 6646.86 |
2389 | 2010.03.15 09:00 | sell | 1195 | 0.01 | 1.51526 | 1.51857 | 1.51757 | ||
2390 | 2010.03.15 09:10 | t/p | 1195 | 0.01 | 1.51757 | 1.51857 | 1.51757 | -2.31 | 6644.55 |
2391 | 2010.03.15 10:00 | sell | 1196 | 0.01 | 1.51048 | 1.51379 | 1.51279 | ||
2392 | 2010.03.15 10:03 | t/p | 1196 | 0.01 | 1.51279 | 1.51379 | 1.51279 | -2.31 | 6642.24 |
2393 | 2010.03.15 11:00 | sell | 1197 | 0.01 | 1.50354 | 1.50685 | 1.50585 | ||
2394 | 2010.03.15 11:10 | s/l | 1197 | 0.01 | 1.50685 | 1.50685 | 1.50585 | -3.31 | 6638.93 |
2395 | 2010.03.15 12:00 | sell | 1198 | 0.01 | 1.50270 | 1.50601 | 1.50501 | ||
2396 | 2010.03.15 12:07 | t/p | 1198 | 0.01 | 1.50501 | 1.50601 | 1.50501 | -2.31 | 6636.62 |
2397 | 2010.03.15 13:00 | sell | 1199 | 0.01 | 1.50426 | 1.50757 | 1.50657 | ||
2398 | 2010.03.15 13:02 | s/l | 1199 | 0.01 | 1.50757 | 1.50757 | 1.50657 | -3.31 | 6633.31 |
2399 | 2010.03.15 14:00 | sell | 1200 | 0.01 | 1.50528 | 1.50859 | 1.50759 | ||
2400 | 2010.03.15 14:02 | t/p | 1200 | 0.01 | 1.50759 | 1.50859 | 1.50759 | -2.31 | 6631.00 |
2401 | 2010.03.15 15:00 | sell | 1201 | 0.01 | 1.50629 | 1.50960 | 1.50860 | ||
2402 | 2010.03.15 15:02 | t/p | 1201 | 0.01 | 1.50860 | 1.50960 | 1.50860 | -2.31 | 6628.69 |
2403 | 2010.03.15 16:00 | sell | 1202 | 0.01 | 1.50623 | 1.50954 | 1.50854 | ||
2404 | 2010.03.15 16:10 | t/p | 1202 | 0.01 | 1.50854 | 1.50954 | 1.50854 | -2.31 | 6626.38 |
2405 | 2010.03.15 17:00 | sell | 1203 | 0.01 | 1.50418 | 1.50749 | 1.50649 | ||
2406 | 2010.03.15 17:15 | t/p | 1203 | 0.01 | 1.50649 | 1.50749 | 1.50649 | -2.31 | 6624.07 |
2407 | 2010.03.15 18:00 | sell | 1204 | 0.01 | 1.50312 | 1.50643 | 1.50543 | ||
2408 | 2010.03.15 18:10 | s/l | 1204 | 0.01 | 1.50643 | 1.50643 | 1.50543 | -3.31 | 6620.76 |
2409 | 2010.03.15 19:00 | sell | 1205 | 0.01 | 1.50496 | 1.50827 | 1.50727 | ||
2410 | 2010.03.15 19:15 | t/p | 1205 | 0.01 | 1.50727 | 1.50827 | 1.50727 | -2.31 | 6618.45 |
2411 | 2010.03.15 20:00 | buy | 1206 | 0.01 | 1.50739 | 1.50408 | 1.50508 | ||
2412 | 2010.03.15 20:20 | t/p | 1206 | 0.01 | 1.50508 | 1.50408 | 1.50508 | -2.31 | 6616.14 |
2413 | 2010.03.15 21:00 | buy | 1207 | 0.01 | 1.50786 | 1.50455 | 1.50555 | ||
2414 | 2010.03.15 21:40 | t/p | 1207 | 0.01 | 1.50555 | 1.50455 | 1.50555 | -2.31 | 6613.83 |
2415 | 2010.03.15 22:00 | buy | 1208 | 0.01 | 1.50823 | 1.50492 | 1.50592 | ||
2416 | 2010.03.15 22:15 | s/l | 1208 | 0.01 | 1.50492 | 1.50492 | 1.50592 | -3.31 | 6610.52 |
2417 | 2010.03.15 23:00 | buy | 1209 | 0.01 | 1.50795 | 1.50464 | 1.50564 | ||
2418 | 2010.03.15 23:59 | s/l | 1209 | 0.01 | 1.50464 | 1.50464 | 1.50564 | -3.31 | 6607.21 |
2419 | 2010.03.16 00:00 | sell | 1210 | 0.01 | 1.50449 | 1.50780 | 1.50680 | ||
2420 | 2010.03.16 00:20 | s/l | 1210 | 0.01 | 1.50780 | 1.50780 | 1.50680 | -3.31 | 6603.90 |
2421 | 2010.03.16 01:00 | sell | 1211 | 0.01 | 1.50460 | 1.50791 | 1.50691 | ||
2422 | 2010.03.16 01:10 | s/l | 1211 | 0.01 | 1.50791 | 1.50791 | 1.50691 | -3.31 | 6600.59 |
2423 | 2010.03.16 02:00 | buy | 1212 | 0.01 | 1.50874 | 1.50543 | 1.50643 | ||
2424 | 2010.03.16 02:15 | t/p | 1212 | 0.01 | 1.50643 | 1.50543 | 1.50643 | -2.31 | 6598.28 |
2425 | 2010.03.16 03:00 | buy | 1213 | 0.01 | 1.50862 | 1.50531 | 1.50631 | ||
2426 | 2010.03.16 03:10 | t/p | 1213 | 0.01 | 1.50631 | 1.50531 | 1.50631 | -2.31 | 6595.97 |
2427 | 2010.03.16 04:00 | buy | 1214 | 0.01 | 1.50857 | 1.50526 | 1.50626 | ||
2428 | 2010.03.16 05:50 | s/l | 1214 | 0.01 | 1.50526 | 1.50526 | 1.50626 | -3.31 | 6592.66 |
2429 | 2010.03.16 06:00 | buy | 1215 | 0.01 | 1.50834 | 1.50503 | 1.50603 | ||
2430 | 2010.03.16 06:15 | s/l | 1215 | 0.01 | 1.50503 | 1.50503 | 1.50603 | -3.31 | 6589.35 |
2431 | 2010.03.16 07:00 | sell | 1216 | 0.01 | 1.50511 | 1.50842 | 1.50742 | ||
2432 | 2010.03.16 07:02 | s/l | 1216 | 0.01 | 1.50842 | 1.50842 | 1.50742 | -3.31 | 6586.04 |
2433 | 2010.03.16 08:00 | sell | 1217 | 0.01 | 1.50507 | 1.50838 | 1.50738 | ||
2434 | 2010.03.16 08:10 | s/l | 1217 | 0.01 | 1.50838 | 1.50838 | 1.50738 | -3.31 | 6582.73 |
2435 | 2010.03.16 09:00 | sell | 1218 | 0.01 | 1.50027 | 1.50358 | 1.50258 | ||
2436 | 2010.03.16 09:10 | s/l | 1218 | 0.01 | 1.50358 | 1.50358 | 1.50258 | -3.31 | 6579.42 |
2437 | 2010.03.16 10:00 | sell | 1219 | 0.01 | 1.50434 | 1.50765 | 1.50665 | ||
2438 | 2010.03.16 10:07 | t/p | 1219 | 0.01 | 1.50665 | 1.50765 | 1.50665 | -2.31 | 6577.11 |
2439 | 2010.03.16 11:00 | buy | 1220 | 0.01 | 1.51249 | 1.50918 | 1.51018 | ||
2440 | 2010.03.16 11:02 | s/l | 1220 | 0.01 | 1.50918 | 1.50918 | 1.51018 | -3.31 | 6573.80 |
2441 | 2010.03.16 12:00 | buy | 1221 | 0.01 | 1.51283 | 1.50952 | 1.51052 | ||
2442 | 2010.03.16 12:10 | t/p | 1221 | 0.01 | 1.51052 | 1.50952 | 1.51052 | -2.31 | 6571.49 |
2443 | 2010.03.16 13:00 | buy | 1222 | 0.01 | 1.51652 | 1.51321 | 1.51421 | ||
2444 | 2010.03.16 13:15 | s/l | 1222 | 0.01 | 1.51321 | 1.51321 | 1.51421 | -3.31 | 6568.18 |
2445 | 2010.03.16 14:00 | buy | 1223 | 0.01 | 1.51614 | 1.51283 | 1.51383 | ||
2446 | 2010.03.16 14:02 | s/l | 1223 | 0.01 | 1.51283 | 1.51283 | 1.51383 | -3.31 | 6564.87 |
2447 | 2010.03.16 15:00 | buy | 1224 | 0.01 | 1.51592 | 1.51261 | 1.51361 | ||
2448 | 2010.03.16 15:03 | t/p | 1224 | 0.01 | 1.51361 | 1.51261 | 1.51361 | -2.31 | 6562.56 |
2449 | 2010.03.16 16:00 | buy | 1225 | 0.01 | 1.52002 | 1.51671 | 1.51771 | ||
2450 | 2010.03.16 16:02 | t/p | 1225 | 0.01 | 1.51771 | 1.51671 | 1.51771 | -2.31 | 6560.25 |
2451 | 2010.03.16 17:00 | buy | 1226 | 0.01 | 1.52186 | 1.51855 | 1.51955 | ||
2452 | 2010.03.16 17:15 | t/p | 1226 | 0.01 | 1.51955 | 1.51855 | 1.51955 | -2.31 | 6557.94 |
2453 | 2010.03.16 18:00 | buy | 1227 | 0.01 | 1.52129 | 1.51798 | 1.51898 | ||
2454 | 2010.03.16 18:15 | s/l | 1227 | 0.01 | 1.51798 | 1.51798 | 1.51898 | -3.31 | 6554.63 |
2455 | 2010.03.16 19:00 | buy | 1228 | 0.01 | 1.52072 | 1.51741 | 1.51841 | ||
2456 | 2010.03.16 19:05 | t/p | 1228 | 0.01 | 1.51841 | 1.51741 | 1.51841 | -2.31 | 6552.32 |
2457 | 2010.03.16 20:00 | buy | 1229 | 0.01 | 1.52617 | 1.52286 | 1.52386 | ||
2458 | 2010.03.16 20:02 | s/l | 1229 | 0.01 | 1.52286 | 1.52286 | 1.52386 | -3.31 | 6549.01 |
2459 | 2010.03.16 21:00 | buy | 1230 | 0.01 | 1.52836 | 1.52505 | 1.52605 | ||
2460 | 2010.03.16 21:15 | s/l | 1230 | 0.01 | 1.52505 | 1.52505 | 1.52605 | -3.31 | 6545.70 |
2461 | 2010.03.16 22:00 | buy | 1231 | 0.01 | 1.52692 | 1.52361 | 1.52461 | ||
2462 | 2010.03.16 22:02 | s/l | 1231 | 0.01 | 1.52361 | 1.52361 | 1.52461 | -3.31 | 6542.39 |
2463 | 2010.03.16 23:00 | buy | 1232 | 0.01 | 1.52781 | 1.52450 | 1.52550 | ||
2464 | 2010.03.16 23:03 | s/l | 1232 | 0.01 | 1.52450 | 1.52450 | 1.52550 | -3.31 | 6539.08 |
2465 | 2010.03.17 00:00 | buy | 1233 | 0.01 | 1.52604 | 1.52273 | 1.52373 | ||
2466 | 2010.03.17 00:20 | t/p | 1233 | 0.01 | 1.52373 | 1.52273 | 1.52373 | -2.31 | 6536.77 |
2467 | 2010.03.17 01:00 | buy | 1234 | 0.01 | 1.52623 | 1.52292 | 1.52392 | ||
2468 | 2010.03.17 01:07 | t/p | 1234 | 0.01 | 1.52392 | 1.52292 | 1.52392 | -2.31 | 6534.46 |
2469 | 2010.03.17 02:00 | buy | 1235 | 0.01 | 1.52557 | 1.52226 | 1.52326 | ||
2470 | 2010.03.17 02:02 | s/l | 1235 | 0.01 | 1.52226 | 1.52226 | 1.52326 | -3.31 | 6531.15 |
2471 | 2010.03.17 03:00 | sell | 1236 | 0.01 | 1.52258 | 1.52589 | 1.52489 | ||
2472 | 2010.03.17 03:20 | t/p | 1236 | 0.01 | 1.52489 | 1.52589 | 1.52489 | -2.31 | 6528.84 |
2473 | 2010.03.17 04:00 | sell | 1237 | 0.01 | 1.52281 | 1.52612 | 1.52512 | ||
2474 | 2010.03.17 04:20 | t/p | 1237 | 0.01 | 1.52512 | 1.52612 | 1.52512 | -2.31 | 6526.53 |
2475 | 2010.03.17 05:00 | buy | 1238 | 0.01 | 1.52663 | 1.52332 | 1.52432 | ||
2476 | 2010.03.17 05:02 | t/p | 1238 | 0.01 | 1.52432 | 1.52332 | 1.52432 | -2.31 | 6524.22 |
2477 | 2010.03.17 06:00 | sell | 1239 | 0.01 | 1.52209 | 1.52540 | 1.52440 | ||
2478 | 2010.03.17 06:02 | s/l | 1239 | 0.01 | 1.52540 | 1.52540 | 1.52440 | -3.31 | 6520.91 |
2479 | 2010.03.17 07:00 | sell | 1240 | 0.01 | 1.52093 | 1.52424 | 1.52324 | ||
2480 | 2010.03.17 07:03 | s/l | 1240 | 0.01 | 1.52424 | 1.52424 | 1.52324 | -3.31 | 6517.60 |
2481 | 2010.03.17 08:00 | buy | 1241 | 0.01 | 1.52719 | 1.52388 | 1.52488 | ||
2482 | 2010.03.17 08:02 | t/p | 1241 | 0.01 | 1.52488 | 1.52388 | 1.52488 | -2.31 | 6515.29 |
2483 | 2010.03.17 09:00 | buy | 1242 | 0.01 | 1.52719 | 1.52388 | 1.52488 | ||
2484 | 2010.03.17 09:02 | t/p | 1242 | 0.01 | 1.52488 | 1.52388 | 1.52488 | -2.31 | 6512.98 |
2485 | 2010.03.17 10:00 | sell | 1243 | 0.01 | 1.52241 | 1.52572 | 1.52472 | ||
2486 | 2010.03.17 10:02 | s/l | 1243 | 0.01 | 1.52572 | 1.52572 | 1.52472 | -3.31 | 6509.67 |
2487 | 2010.03.17 11:00 | buy | 1244 | 0.01 | 1.53686 | 1.53355 | 1.53455 | ||
2488 | 2010.03.17 11:05 | t/p | 1244 | 0.01 | 1.53455 | 1.53355 | 1.53455 | -2.31 | 6507.36 |
2489 | 2010.03.17 12:00 | buy | 1245 | 0.01 | 1.53769 | 1.53438 | 1.53538 | ||
2490 | 2010.03.17 12:02 | s/l | 1245 | 0.01 | 1.53438 | 1.53438 | 1.53538 | -3.31 | 6504.05 |
2491 | 2010.03.17 13:00 | buy | 1246 | 0.01 | 1.53584 | 1.53253 | 1.53353 | ||
2492 | 2010.03.17 13:02 | s/l | 1246 | 0.01 | 1.53253 | 1.53253 | 1.53353 | -3.31 | 6500.74 |
2493 | 2010.03.17 14:00 | buy | 1247 | 0.01 | 1.53605 | 1.53274 | 1.53374 | ||
2494 | 2010.03.17 14:03 | t/p | 1247 | 0.01 | 1.53374 | 1.53274 | 1.53374 | -2.31 | 6498.43 |
2495 | 2010.03.17 15:00 | buy | 1248 | 0.01 | 1.53492 | 1.53161 | 1.53261 | ||
2496 | 2010.03.17 15:02 | t/p | 1248 | 0.01 | 1.53261 | 1.53161 | 1.53261 | -2.31 | 6496.12 |
2497 | 2010.03.17 16:00 | buy | 1249 | 0.01 | 1.53436 | 1.53105 | 1.53205 | ||
2498 | 2010.03.17 16:10 | s/l | 1249 | 0.01 | 1.53105 | 1.53105 | 1.53205 | -3.31 | 6492.81 |
2499 | 2010.03.17 17:00 | sell | 1250 | 0.01 | 1.52946 | 1.53277 | 1.53177 | ||
2500 | 2010.03.17 17:10 | s/l | 1250 | 0.01 | 1.53277 | 1.53277 | 1.53177 | -3.31 | 6489.50 |
2501 | 2010.03.17 18:00 | buy | 1251 | 0.01 | 1.53701 | 1.53370 | 1.53470 | ||
2502 | 2010.03.17 18:10 | t/p | 1251 | 0.01 | 1.53470 | 1.53370 | 1.53470 | -2.31 | 6487.19 |
2503 | 2010.03.17 19:00 | buy | 1252 | 0.01 | 1.53858 | 1.53527 | 1.53627 | ||
2504 | 2010.03.17 19:10 | s/l | 1252 | 0.01 | 1.53527 | 1.53527 | 1.53627 | -3.31 | 6483.88 |
2505 | 2010.03.17 20:00 | sell | 1253 | 0.01 | 1.53281 | 1.53612 | 1.53512 | ||
2506 | 2010.03.17 20:15 | t/p | 1253 | 0.01 | 1.53512 | 1.53612 | 1.53512 | -2.31 | 6481.57 |
2507 | 2010.03.17 21:00 | sell | 1254 | 0.01 | 1.53249 | 1.53580 | 1.53480 | ||
2508 | 2010.03.17 21:20 | t/p | 1254 | 0.01 | 1.53480 | 1.53580 | 1.53480 | -2.31 | 6479.26 |
2509 | 2010.03.17 22:00 | sell | 1255 | 0.01 | 1.53207 | 1.53538 | 1.53438 | ||
2510 | 2010.03.17 22:20 | s/l | 1255 | 0.01 | 1.53538 | 1.53538 | 1.53438 | -3.31 | 6475.95 |
2511 | 2010.03.17 23:00 | sell | 1256 | 0.01 | 1.53170 | 1.53501 | 1.53401 | ||
2512 | 2010.03.18 00:15 | s/l | 1256 | 0.01 | 1.53501 | 1.53501 | 1.53401 | -3.38 | 6472.57 |
2513 | 2010.03.18 01:00 | sell | 1257 | 0.01 | 1.53132 | 1.53463 | 1.53363 | ||
2514 | 2010.03.18 01:15 | s/l | 1257 | 0.01 | 1.53463 | 1.53463 | 1.53363 | -3.31 | 6469.26 |
2515 | 2010.03.18 02:00 | sell | 1258 | 0.01 | 1.53089 | 1.53420 | 1.53320 | ||
2516 | 2010.03.18 02:10 | t/p | 1258 | 0.01 | 1.53320 | 1.53420 | 1.53320 | -2.31 | 6466.95 |
2517 | 2010.03.18 03:00 | sell | 1259 | 0.01 | 1.52919 | 1.53250 | 1.53150 | ||
2518 | 2010.03.18 03:20 | s/l | 1259 | 0.01 | 1.53250 | 1.53250 | 1.53150 | -3.31 | 6463.64 |
2519 | 2010.03.18 04:00 | sell | 1260 | 0.01 | 1.53099 | 1.53430 | 1.53330 | ||
2520 | 2010.03.18 04:45 | t/p | 1260 | 0.01 | 1.53330 | 1.53430 | 1.53330 | -2.31 | 6461.33 |
2521 | 2010.03.18 05:00 | sell | 1261 | 0.01 | 1.52995 | 1.53326 | 1.53226 | ||
2522 | 2010.03.18 05:15 | s/l | 1261 | 0.01 | 1.53326 | 1.53326 | 1.53226 | -3.31 | 6458.02 |
2523 | 2010.03.18 06:00 | sell | 1262 | 0.01 | 1.52861 | 1.53192 | 1.53092 | ||
2524 | 2010.03.18 06:02 | t/p | 1262 | 0.01 | 1.53092 | 1.53192 | 1.53092 | -2.31 | 6455.71 |
2525 | 2010.03.18 07:00 | sell | 1263 | 0.01 | 1.52751 | 1.53082 | 1.52982 | ||
2526 | 2010.03.18 07:10 | s/l | 1263 | 0.01 | 1.53082 | 1.53082 | 1.52982 | -3.31 | 6452.40 |
2527 | 2010.03.18 08:00 | sell | 1264 | 0.01 | 1.53008 | 1.53339 | 1.53239 | ||
2528 | 2010.03.18 08:02 | s/l | 1264 | 0.01 | 1.53339 | 1.53339 | 1.53239 | -3.31 | 6449.09 |
2529 | 2010.03.18 09:00 | sell | 1265 | 0.01 | 1.52519 | 1.52850 | 1.52750 | ||
2530 | 2010.03.18 09:02 | t/p | 1265 | 0.01 | 1.52750 | 1.52850 | 1.52750 | -2.31 | 6446.78 |
2531 | 2010.03.18 10:00 | sell | 1266 | 0.01 | 1.52711 | 1.53042 | 1.52942 | ||
2532 | 2010.03.18 10:02 | t/p | 1266 | 0.01 | 1.52942 | 1.53042 | 1.52942 | -2.31 | 6444.47 |
2533 | 2010.03.18 11:00 | buy | 1267 | 0.01 | 1.53333 | 1.53002 | 1.53102 | ||
2534 | 2010.03.18 11:02 | t/p | 1267 | 0.01 | 1.53102 | 1.53002 | 1.53102 | -2.31 | 6442.16 |
2535 | 2010.03.18 12:00 | sell | 1268 | 0.01 | 1.52867 | 1.53198 | 1.53098 | ||
2536 | 2010.03.18 12:03 | t/p | 1268 | 0.01 | 1.53098 | 1.53198 | 1.53098 | -2.31 | 6439.85 |
2537 | 2010.03.18 13:00 | sell | 1269 | 0.01 | 1.52728 | 1.53059 | 1.52959 | ||
2538 | 2010.03.18 13:02 | t/p | 1269 | 0.01 | 1.52959 | 1.53059 | 1.52959 | -2.31 | 6437.54 |
2539 | 2010.03.18 14:00 | buy | 1270 | 0.01 | 1.53159 | 1.52828 | 1.52928 | ||
2540 | 2010.03.18 14:02 | s/l | 1270 | 0.01 | 1.52828 | 1.52828 | 1.52928 | -3.31 | 6434.23 |
2541 | 2010.03.18 15:00 | buy | 1271 | 0.01 | 1.53288 | 1.52957 | 1.53057 | ||
2542 | 2010.03.18 15:02 | t/p | 1271 | 0.01 | 1.53057 | 1.52957 | 1.53057 | -2.31 | 6431.92 |
2543 | 2010.03.18 16:00 | buy | 1272 | 0.01 | 1.53169 | 1.52838 | 1.52938 | ||
2544 | 2010.03.18 16:05 | s/l | 1272 | 0.01 | 1.52838 | 1.52838 | 1.52938 | -3.31 | 6428.61 |
2545 | 2010.03.18 17:00 | sell | 1273 | 0.01 | 1.52464 | 1.52795 | 1.52695 | ||
2546 | 2010.03.18 17:02 | t/p | 1273 | 0.01 | 1.52695 | 1.52795 | 1.52695 | -2.31 | 6426.30 |
2547 | 2010.03.18 18:00 | sell | 1274 | 0.01 | 1.52477 | 1.52808 | 1.52708 | ||
2548 | 2010.03.18 18:05 | s/l | 1274 | 0.01 | 1.52808 | 1.52808 | 1.52708 | -3.31 | 6422.99 |
2549 | 2010.03.18 19:00 | sell | 1275 | 0.01 | 1.52674 | 1.53005 | 1.52905 | ||
2550 | 2010.03.18 19:10 | t/p | 1275 | 0.01 | 1.52905 | 1.53005 | 1.52905 | -2.31 | 6420.68 |
2551 | 2010.03.18 20:00 | sell | 1276 | 0.01 | 1.52514 | 1.52845 | 1.52745 | ||
2552 | 2010.03.18 20:15 | t/p | 1276 | 0.01 | 1.52745 | 1.52845 | 1.52745 | -2.31 | 6418.37 |
2553 | 2010.03.18 21:00 | sell | 1277 | 0.01 | 1.52381 | 1.52712 | 1.52612 | ||
2554 | 2010.03.18 21:15 | s/l | 1277 | 0.01 | 1.52712 | 1.52712 | 1.52612 | -3.31 | 6415.06 |
2555 | 2010.03.18 22:00 | sell | 1278 | 0.01 | 1.52402 | 1.52733 | 1.52633 | ||
2556 | 2010.03.18 22:20 | s/l | 1278 | 0.01 | 1.52733 | 1.52733 | 1.52633 | -3.31 | 6411.75 |
2557 | 2010.03.18 23:00 | sell | 1279 | 0.01 | 1.52446 | 1.52777 | 1.52677 | ||
2558 | 2010.03.18 23:02 | s/l | 1279 | 0.01 | 1.52777 | 1.52777 | 1.52677 | -3.31 | 6408.44 |
2559 | 2010.03.19 00:00 | sell | 1280 | 0.01 | 1.52510 | 1.52841 | 1.52741 | ||
2560 | 2010.03.19 01:02 | t/p | 1280 | 0.01 | 1.52741 | 1.52841 | 1.52741 | -2.31 | 6406.13 |
2561 | 2010.03.19 02:00 | sell | 1281 | 0.01 | 1.52446 | 1.52777 | 1.52677 | ||
2562 | 2010.03.19 02:32 | s/l | 1281 | 0.01 | 1.52777 | 1.52777 | 1.52677 | -3.31 | 6402.82 |
2563 | 2010.03.19 03:00 | buy | 1282 | 0.01 | 1.52765 | 1.52434 | 1.52534 | ||
2564 | 2010.03.19 03:10 | s/l | 1282 | 0.01 | 1.52434 | 1.52434 | 1.52534 | -3.31 | 6399.51 |
2565 | 2010.03.19 04:00 | sell | 1283 | 0.01 | 1.52398 | 1.52729 | 1.52629 | ||
2566 | 2010.03.19 04:40 | s/l | 1283 | 0.01 | 1.52729 | 1.52729 | 1.52629 | -3.31 | 6396.20 |
2567 | 2010.03.19 05:00 | buy | 1284 | 0.01 | 1.52817 | 1.52486 | 1.52586 | ||
2568 | 2010.03.19 05:35 | s/l | 1284 | 0.01 | 1.52486 | 1.52486 | 1.52586 | -3.31 | 6392.89 |
2569 | 2010.03.19 06:00 | sell | 1285 | 0.01 | 1.52409 | 1.52740 | 1.52640 | ||
2570 | 2010.03.19 06:40 | t/p | 1285 | 0.01 | 1.52640 | 1.52740 | 1.52640 | -2.31 | 6390.58 |
2571 | 2010.03.19 07:00 | sell | 1286 | 0.01 | 1.52309 | 1.52640 | 1.52540 | ||
2572 | 2010.03.19 07:05 | t/p | 1286 | 0.01 | 1.52540 | 1.52640 | 1.52540 | -2.31 | 6388.27 |
2573 | 2010.03.19 08:00 | sell | 1287 | 0.01 | 1.51966 | 1.52297 | 1.52197 | ||
2574 | 2010.03.19 08:02 | t/p | 1287 | 0.01 | 1.52197 | 1.52297 | 1.52197 | -2.31 | 6385.96 |
2575 | 2010.03.19 09:00 | sell | 1288 | 0.01 | 1.51680 | 1.52011 | 1.51911 | ||
2576 | 2010.03.19 09:10 | s/l | 1288 | 0.01 | 1.52011 | 1.52011 | 1.51911 | -3.31 | 6382.65 |
2577 | 2010.03.19 10:00 | sell | 1289 | 0.01 | 1.51434 | 1.51765 | 1.51665 | ||
2578 | 2010.03.19 10:02 | t/p | 1289 | 0.01 | 1.51665 | 1.51765 | 1.51665 | -2.31 | 6380.34 |
2579 | 2010.03.19 11:00 | sell | 1290 | 0.01 | 1.51412 | 1.51743 | 1.51643 | ||
2580 | 2010.03.19 11:15 | s/l | 1290 | 0.01 | 1.51743 | 1.51743 | 1.51643 | -3.31 | 6377.03 |
2581 | 2010.03.19 12:00 | sell | 1291 | 0.01 | 1.51327 | 1.51658 | 1.51558 | ||
2582 | 2010.03.19 12:03 | s/l | 1291 | 0.01 | 1.51658 | 1.51658 | 1.51558 | -3.31 | 6373.72 |
2583 | 2010.03.19 13:00 | sell | 1292 | 0.01 | 1.51551 | 1.51882 | 1.51782 | ||
2584 | 2010.03.19 13:07 | s/l | 1292 | 0.01 | 1.51882 | 1.51882 | 1.51782 | -3.31 | 6370.41 |
2585 | 2010.03.19 14:00 | sell | 1293 | 0.01 | 1.51400 | 1.51731 | 1.51631 | ||
2586 | 2010.03.19 14:10 | s/l | 1293 | 0.01 | 1.51731 | 1.51731 | 1.51631 | -3.31 | 6367.10 |
2587 | 2010.03.19 15:00 | sell | 1294 | 0.01 | 1.51051 | 1.51382 | 1.51282 | ||
2588 | 2010.03.19 15:07 | s/l | 1294 | 0.01 | 1.51382 | 1.51382 | 1.51282 | -3.31 | 6363.79 |
2589 | 2010.03.19 16:00 | sell | 1295 | 0.01 | 1.50439 | 1.50770 | 1.50670 | ||
2590 | 2010.03.19 16:05 | t/p | 1295 | 0.01 | 1.50670 | 1.50770 | 1.50670 | -2.31 | 6361.48 |
2591 | 2010.03.19 17:00 | sell | 1296 | 0.01 | 1.50131 | 1.50462 | 1.50362 | ||
2592 | 2010.03.19 17:02 | s/l | 1296 | 0.01 | 1.50462 | 1.50462 | 1.50362 | -3.31 | 6358.17 |
2593 | 2010.03.19 18:00 | sell | 1297 | 0.01 | 1.50191 | 1.50522 | 1.50422 | ||
2594 | 2010.03.19 18:02 | t/p | 1297 | 0.01 | 1.50422 | 1.50522 | 1.50422 | -2.31 | 6355.86 |
2595 | 2010.03.19 19:00 | sell | 1298 | 0.01 | 1.50317 | 1.50648 | 1.50548 | ||
2596 | 2010.03.19 19:15 | t/p | 1298 | 0.01 | 1.50548 | 1.50648 | 1.50548 | -2.31 | 6353.55 |
2597 | 2010.03.19 20:00 | sell | 1299 | 0.01 | 1.50189 | 1.50520 | 1.50420 | ||
2598 | 2010.03.19 20:20 | t/p | 1299 | 0.01 | 1.50420 | 1.50520 | 1.50420 | -2.31 | 6351.24 |
2599 | 2010.03.19 21:00 | sell | 1300 | 0.01 | 1.50168 | 1.50499 | 1.50399 | ||
2600 | 2010.03.19 21:50 | t/p | 1300 | 0.01 | 1.50399 | 1.50499 | 1.50399 | -2.31 | 6348.93 |
2601 | 2010.03.22 00:00 | sell | 1301 | 0.01 | 1.49883 | 1.50214 | 1.50114 | ||
2602 | 2010.03.22 00:10 | s/l | 1301 | 0.01 | 1.50214 | 1.50214 | 1.50114 | -3.31 | 6345.62 |
2603 | 2010.03.22 01:00 | sell | 1302 | 0.01 | 1.49923 | 1.50254 | 1.50154 | ||
2604 | 2010.03.22 01:03 | s/l | 1302 | 0.01 | 1.50254 | 1.50254 | 1.50154 | -3.31 | 6342.31 |
2605 | 2010.03.22 02:00 | sell | 1303 | 0.01 | 1.49927 | 1.50258 | 1.50158 | ||
2606 | 2010.03.22 02:15 | s/l | 1303 | 0.01 | 1.50258 | 1.50258 | 1.50158 | -3.31 | 6339.00 |
2607 | 2010.03.22 03:00 | sell | 1304 | 0.01 | 1.50076 | 1.50407 | 1.50307 | ||
2608 | 2010.03.22 04:05 | t/p | 1304 | 0.01 | 1.50307 | 1.50407 | 1.50307 | -2.31 | 6336.69 |
2609 | 2010.03.22 05:00 | sell | 1305 | 0.01 | 1.49450 | 1.49781 | 1.49681 | ||
2610 | 2010.03.22 05:03 | s/l | 1305 | 0.01 | 1.49781 | 1.49781 | 1.49681 | -3.31 | 6333.38 |
2611 | 2010.03.22 06:00 | sell | 1306 | 0.01 | 1.49623 | 1.49954 | 1.49854 | ||
2612 | 2010.03.22 06:20 | t/p | 1306 | 0.01 | 1.49854 | 1.49954 | 1.49854 | -2.31 | 6331.07 |
2613 | 2010.03.22 07:00 | sell | 1307 | 0.01 | 1.49402 | 1.49733 | 1.49633 | ||
2614 | 2010.03.22 07:10 | s/l | 1307 | 0.01 | 1.49733 | 1.49733 | 1.49633 | -3.31 | 6327.76 |
2615 | 2010.03.22 08:00 | sell | 1308 | 0.01 | 1.49611 | 1.49942 | 1.49842 | ||
2616 | 2010.03.22 08:02 | t/p | 1308 | 0.01 | 1.49842 | 1.49942 | 1.49842 | -2.31 | 6325.45 |
2617 | 2010.03.22 09:00 | sell | 1309 | 0.01 | 1.49576 | 1.49907 | 1.49807 | ||
2618 | 2010.03.22 09:05 | s/l | 1309 | 0.01 | 1.49907 | 1.49907 | 1.49807 | -3.31 | 6322.14 |
2619 | 2010.03.22 10:00 | buy | 1310 | 0.01 | 1.50348 | 1.50017 | 1.50117 | ||
2620 | 2010.03.22 10:10 | t/p | 1310 | 0.01 | 1.50117 | 1.50017 | 1.50117 | -2.31 | 6319.83 |
2621 | 2010.03.22 11:00 | sell | 1311 | 0.01 | 1.49707 | 1.50038 | 1.49938 | ||
2622 | 2010.03.22 11:13 | s/l | 1311 | 0.01 | 1.50038 | 1.50038 | 1.49938 | -3.31 | 6316.52 |
2623 | 2010.03.22 12:00 | buy | 1312 | 0.01 | 1.50310 | 1.49979 | 1.50079 | ||
2624 | 2010.03.22 12:15 | s/l | 1312 | 0.01 | 1.49979 | 1.49979 | 1.50079 | -3.31 | 6313.21 |
2625 | 2010.03.22 13:00 | buy | 1313 | 0.01 | 1.50082 | 1.49751 | 1.49851 | ||
2626 | 2010.03.22 13:03 | t/p | 1313 | 0.01 | 1.49851 | 1.49751 | 1.49851 | -2.31 | 6310.90 |
2627 | 2010.03.22 14:00 | buy | 1314 | 0.01 | 1.50132 | 1.49801 | 1.49901 | ||
2628 | 2010.03.22 14:03 | s/l | 1314 | 0.01 | 1.49801 | 1.49801 | 1.49901 | -3.31 | 6307.59 |
2629 | 2010.03.22 15:00 | buy | 1315 | 0.01 | 1.50459 | 1.50128 | 1.50228 | ||
2630 | 2010.03.22 15:02 | s/l | 1315 | 0.01 | 1.50128 | 1.50128 | 1.50228 | -3.31 | 6304.28 |
2631 | 2010.03.22 16:00 | buy | 1316 | 0.01 | 1.50957 | 1.50626 | 1.50726 | ||
2632 | 2010.03.22 16:02 | t/p | 1316 | 0.01 | 1.50726 | 1.50626 | 1.50726 | -2.31 | 6301.97 |
2633 | 2010.03.22 17:00 | buy | 1317 | 0.01 | 1.50986 | 1.50655 | 1.50755 | ||
2634 | 2010.03.22 17:07 | s/l | 1317 | 0.01 | 1.50655 | 1.50655 | 1.50755 | -3.31 | 6298.66 |
2635 | 2010.03.22 18:00 | buy | 1318 | 0.01 | 1.51216 | 1.50885 | 1.50985 | ||
2636 | 2010.03.22 18:15 | s/l | 1318 | 0.01 | 1.50885 | 1.50885 | 1.50985 | -3.31 | 6295.35 |
2637 | 2010.03.22 19:00 | buy | 1319 | 0.01 | 1.51115 | 1.50784 | 1.50884 | ||
2638 | 2010.03.22 19:02 | s/l | 1319 | 0.01 | 1.50784 | 1.50784 | 1.50884 | -3.31 | 6292.04 |
2639 | 2010.03.22 20:00 | buy | 1320 | 0.01 | 1.51192 | 1.50861 | 1.50961 | ||
2640 | 2010.03.22 20:20 | t/p | 1320 | 0.01 | 1.50961 | 1.50861 | 1.50961 | -2.31 | 6289.73 |
2641 | 2010.03.22 21:00 | buy | 1321 | 0.01 | 1.51240 | 1.50909 | 1.51009 | ||
2642 | 2010.03.22 21:02 | s/l | 1321 | 0.01 | 1.50909 | 1.50909 | 1.51009 | -3.31 | 6286.42 |
2643 | 2010.03.22 22:00 | buy | 1322 | 0.01 | 1.51253 | 1.50922 | 1.51022 | ||
2644 | 2010.03.22 22:20 | s/l | 1322 | 0.01 | 1.50922 | 1.50922 | 1.51022 | -3.31 | 6283.11 |
2645 | 2010.03.22 23:00 | buy | 1323 | 0.01 | 1.51356 | 1.51025 | 1.51125 | ||
2646 | 2010.03.22 23:15 | s/l | 1323 | 0.01 | 1.51025 | 1.51025 | 1.51125 | -3.31 | 6279.80 |
2647 | 2010.03.23 00:00 | buy | 1324 | 0.01 | 1.51264 | 1.50933 | 1.51033 | ||
2648 | 2010.03.23 00:02 | t/p | 1324 | 0.01 | 1.51033 | 1.50933 | 1.51033 | -2.31 | 6277.49 |
2649 | 2010.03.23 01:00 | buy | 1325 | 0.01 | 1.51374 | 1.51043 | 1.51143 | ||
2650 | 2010.03.23 01:15 | s/l | 1325 | 0.01 | 1.51043 | 1.51043 | 1.51143 | -3.31 | 6274.18 |
2651 | 2010.03.23 02:00 | sell | 1326 | 0.01 | 1.50832 | 1.51163 | 1.51063 | ||
2652 | 2010.03.23 02:15 | s/l | 1326 | 0.01 | 1.51163 | 1.51163 | 1.51063 | -3.31 | 6270.87 |
2653 | 2010.03.23 03:00 | sell | 1327 | 0.01 | 1.50855 | 1.51186 | 1.51086 | ||
2654 | 2010.03.23 03:45 | t/p | 1327 | 0.01 | 1.51086 | 1.51186 | 1.51086 | -2.31 | 6268.56 |
2655 | 2010.03.23 04:00 | sell | 1328 | 0.01 | 1.50806 | 1.51137 | 1.51037 | ||
2656 | 2010.03.23 04:10 | s/l | 1328 | 0.01 | 1.51137 | 1.51137 | 1.51037 | -3.31 | 6265.25 |
2657 | 2010.03.23 05:00 | buy | 1329 | 0.01 | 1.51229 | 1.50898 | 1.50998 | ||
2658 | 2010.03.23 05:10 | s/l | 1329 | 0.01 | 1.50898 | 1.50898 | 1.50998 | -3.31 | 6261.94 |
2659 | 2010.03.23 06:00 | sell | 1330 | 0.01 | 1.50898 | 1.51229 | 1.51129 | ||
2660 | 2010.03.23 06:15 | t/p | 1330 | 0.01 | 1.51129 | 1.51229 | 1.51129 | -2.31 | 6259.63 |
2661 | 2010.03.23 07:00 | sell | 1331 | 0.01 | 1.50651 | 1.50982 | 1.50882 | ||
2662 | 2010.03.23 07:10 | s/l | 1331 | 0.01 | 1.50982 | 1.50982 | 1.50882 | -3.31 | 6256.32 |
2663 | 2010.03.23 08:00 | sell | 1332 | 0.01 | 1.50611 | 1.50942 | 1.50842 | ||
2664 | 2010.03.23 08:02 | s/l | 1332 | 0.01 | 1.50942 | 1.50942 | 1.50842 | -3.31 | 6253.01 |
2665 | 2010.03.23 09:00 | sell | 1333 | 0.01 | 1.50533 | 1.50864 | 1.50764 | ||
2666 | 2010.03.23 09:07 | s/l | 1333 | 0.01 | 1.50864 | 1.50864 | 1.50764 | -3.31 | 6249.70 |
2667 | 2010.03.23 10:00 | sell | 1334 | 0.01 | 1.50348 | 1.50679 | 1.50579 | ||
2668 | 2010.03.23 10:02 | s/l | 1334 | 0.01 | 1.50679 | 1.50679 | 1.50579 | -3.31 | 6246.39 |
2669 | 2010.03.23 11:00 | sell | 1335 | 0.01 | 1.50073 | 1.50404 | 1.50304 | ||
2670 | 2010.03.23 11:02 | t/p | 1335 | 0.01 | 1.50304 | 1.50404 | 1.50304 | -2.31 | 6244.08 |
2671 | 2010.03.23 12:00 | sell | 1336 | 0.01 | 1.49878 | 1.50209 | 1.50109 | ||
2672 | 2010.03.23 12:02 | t/p | 1336 | 0.01 | 1.50109 | 1.50209 | 1.50109 | -2.31 | 6241.77 |
2673 | 2010.03.23 13:00 | sell | 1337 | 0.01 | 1.49897 | 1.50228 | 1.50128 | ||
2674 | 2010.03.23 13:10 | s/l | 1337 | 0.01 | 1.50228 | 1.50228 | 1.50128 | -3.31 | 6238.46 |
2675 | 2010.03.23 14:00 | sell | 1338 | 0.01 | 1.50106 | 1.50437 | 1.50337 | ||
2676 | 2010.03.23 14:10 | s/l | 1338 | 0.01 | 1.50437 | 1.50437 | 1.50337 | -3.31 | 6235.15 |
2677 | 2010.03.23 15:00 | sell | 1339 | 0.01 | 1.50314 | 1.50645 | 1.50545 | ||
2678 | 2010.03.23 15:02 | t/p | 1339 | 0.01 | 1.50545 | 1.50645 | 1.50545 | -2.31 | 6232.84 |
2679 | 2010.03.23 16:00 | buy | 1340 | 0.01 | 1.50890 | 1.50559 | 1.50659 | ||
2680 | 2010.03.23 16:02 | s/l | 1340 | 0.01 | 1.50559 | 1.50559 | 1.50659 | -3.31 | 6229.53 |
2681 | 2010.03.23 17:00 | buy | 1341 | 0.01 | 1.50943 | 1.50612 | 1.50712 | ||
2682 | 2010.03.23 17:10 | t/p | 1341 | 0.01 | 1.50712 | 1.50612 | 1.50712 | -2.31 | 6227.22 |
2683 | 2010.03.23 18:00 | buy | 1342 | 0.01 | 1.50708 | 1.50377 | 1.50477 | ||
2684 | 2010.03.23 18:20 | s/l | 1342 | 0.01 | 1.50377 | 1.50377 | 1.50477 | -3.31 | 6223.91 |
2685 | 2010.03.23 19:00 | buy | 1343 | 0.01 | 1.50609 | 1.50278 | 1.50378 | ||
2686 | 2010.03.23 19:15 | t/p | 1343 | 0.01 | 1.50378 | 1.50278 | 1.50378 | -2.31 | 6221.60 |
2687 | 2010.03.23 20:00 | buy | 1344 | 0.01 | 1.50571 | 1.50240 | 1.50340 | ||
2688 | 2010.03.23 20:10 | t/p | 1344 | 0.01 | 1.50340 | 1.50240 | 1.50340 | -2.31 | 6219.29 |
2689 | 2010.03.23 21:00 | buy | 1345 | 0.01 | 1.50731 | 1.50400 | 1.50500 | ||
2690 | 2010.03.23 21:15 | s/l | 1345 | 0.01 | 1.50400 | 1.50400 | 1.50500 | -3.31 | 6215.98 |
2691 | 2010.03.23 22:00 | buy | 1346 | 0.01 | 1.50744 | 1.50413 | 1.50513 | ||
2692 | 2010.03.23 22:10 | s/l | 1346 | 0.01 | 1.50413 | 1.50413 | 1.50513 | -3.31 | 6212.67 |
2693 | 2010.03.23 23:00 | sell | 1347 | 0.01 | 1.50341 | 1.50672 | 1.50572 | ||
2694 | 2010.03.23 23:20 | s/l | 1347 | 0.01 | 1.50672 | 1.50672 | 1.50572 | -3.31 | 6209.36 |
2695 | 2010.03.24 00:00 | sell | 1348 | 0.01 | 1.50331 | 1.50662 | 1.50562 | ||
2696 | 2010.03.24 00:10 | t/p | 1348 | 0.01 | 1.50562 | 1.50662 | 1.50562 | -2.31 | 6207.05 |
2697 | 2010.03.24 01:00 | sell | 1349 | 0.01 | 1.50200 | 1.50531 | 1.50431 | ||
2698 | 2010.03.24 01:15 | s/l | 1349 | 0.01 | 1.50531 | 1.50531 | 1.50431 | -3.31 | 6203.74 |
2699 | 2010.03.24 02:00 | sell | 1350 | 0.01 | 1.50202 | 1.50533 | 1.50433 | ||
2700 | 2010.03.24 02:03 | t/p | 1350 | 0.01 | 1.50433 | 1.50533 | 1.50433 | -2.31 | 6201.43 |
2701 | 2010.03.24 03:00 | sell | 1351 | 0.01 | 1.50140 | 1.50471 | 1.50371 | ||
2702 | 2010.03.24 03:07 | t/p | 1351 | 0.01 | 1.50371 | 1.50471 | 1.50371 | -2.31 | 6199.12 |
2703 | 2010.03.24 04:00 | sell | 1352 | 0.01 | 1.50036 | 1.50367 | 1.50267 | ||
2704 | 2010.03.24 04:20 | t/p | 1352 | 0.01 | 1.50267 | 1.50367 | 1.50267 | -2.31 | 6196.81 |
2705 | 2010.03.24 05:00 | sell | 1353 | 0.01 | 1.49869 | 1.50200 | 1.50100 | ||
2706 | 2010.03.24 05:10 | s/l | 1353 | 0.01 | 1.50200 | 1.50200 | 1.50100 | -3.31 | 6193.50 |
2707 | 2010.03.24 06:00 | sell | 1354 | 0.01 | 1.49905 | 1.50236 | 1.50136 | ||
2708 | 2010.03.24 06:15 | t/p | 1354 | 0.01 | 1.50136 | 1.50236 | 1.50136 | -2.31 | 6191.19 |
2709 | 2010.03.24 07:00 | sell | 1355 | 0.01 | 1.49630 | 1.49961 | 1.49861 | ||
2710 | 2010.03.24 07:07 | t/p | 1355 | 0.01 | 1.49861 | 1.49961 | 1.49861 | -2.31 | 6188.88 |
2711 | 2010.03.24 08:00 | sell | 1356 | 0.01 | 1.49811 | 1.50142 | 1.50042 | ||
2712 | 2010.03.24 08:07 | s/l | 1356 | 0.01 | 1.50142 | 1.50142 | 1.50042 | -3.31 | 6185.57 |
2713 | 2010.03.24 09:00 | sell | 1357 | 0.01 | 1.49798 | 1.50129 | 1.50029 | ||
2714 | 2010.03.24 09:05 | s/l | 1357 | 0.01 | 1.50129 | 1.50129 | 1.50029 | -3.31 | 6182.26 |
2715 | 2010.03.24 10:00 | sell | 1358 | 0.01 | 1.49808 | 1.50139 | 1.50039 | ||
2716 | 2010.03.24 10:02 | s/l | 1358 | 0.01 | 1.50139 | 1.50139 | 1.50039 | -3.31 | 6178.95 |
2717 | 2010.03.24 11:00 | sell | 1359 | 0.01 | 1.49777 | 1.50108 | 1.50008 | ||
2718 | 2010.03.24 11:03 | s/l | 1359 | 0.01 | 1.50108 | 1.50108 | 1.50008 | -3.31 | 6175.64 |
2719 | 2010.03.24 12:00 | sell | 1360 | 0.01 | 1.49567 | 1.49898 | 1.49798 | ||
2720 | 2010.03.24 12:15 | s/l | 1360 | 0.01 | 1.49898 | 1.49898 | 1.49798 | -3.31 | 6172.33 |
2721 | 2010.03.24 13:00 | sell | 1361 | 0.01 | 1.49575 | 1.49906 | 1.49806 | ||
2722 | 2010.03.24 13:07 | s/l | 1361 | 0.01 | 1.49906 | 1.49906 | 1.49806 | -3.31 | 6169.02 |
2723 | 2010.03.24 14:00 | sell | 1362 | 0.01 | 1.49060 | 1.49391 | 1.49291 | ||
2724 | 2010.03.24 14:10 | s/l | 1362 | 0.01 | 1.49391 | 1.49391 | 1.49291 | -3.31 | 6165.71 |
2725 | 2010.03.24 15:00 | sell | 1363 | 0.01 | 1.48998 | 1.49329 | 1.49229 | ||
2726 | 2010.03.24 15:02 | t/p | 1363 | 0.01 | 1.49229 | 1.49329 | 1.49229 | -2.31 | 6163.40 |
2727 | 2010.03.24 16:00 | sell | 1364 | 0.01 | 1.48979 | 1.49310 | 1.49210 | ||
2728 | 2010.03.24 16:02 | s/l | 1364 | 0.01 | 1.49310 | 1.49310 | 1.49210 | -3.31 | 6160.09 |
2729 | 2010.03.24 17:00 | sell | 1365 | 0.01 | 1.49131 | 1.49462 | 1.49362 | ||
2730 | 2010.03.24 17:10 | t/p | 1365 | 0.01 | 1.49362 | 1.49462 | 1.49362 | -2.31 | 6157.78 |
2731 | 2010.03.24 18:00 | sell | 1366 | 0.01 | 1.49046 | 1.49377 | 1.49277 | ||
2732 | 2010.03.24 18:07 | s/l | 1366 | 0.01 | 1.49377 | 1.49377 | 1.49277 | -3.31 | 6154.47 |
2733 | 2010.03.24 19:00 | sell | 1367 | 0.01 | 1.48931 | 1.49262 | 1.49162 | ||
2734 | 2010.03.24 19:02 | s/l | 1367 | 0.01 | 1.49262 | 1.49262 | 1.49162 | -3.31 | 6151.16 |
2735 | 2010.03.24 20:00 | sell | 1368 | 0.01 | 1.48880 | 1.49211 | 1.49111 | ||
2736 | 2010.03.24 20:02 | t/p | 1368 | 0.01 | 1.49111 | 1.49211 | 1.49111 | -2.31 | 6148.85 |
2737 | 2010.03.24 21:00 | sell | 1369 | 0.01 | 1.48819 | 1.49150 | 1.49050 | ||
2738 | 2010.03.24 21:10 | t/p | 1369 | 0.01 | 1.49050 | 1.49150 | 1.49050 | -2.31 | 6146.54 |
2739 | 2010.03.24 22:00 | sell | 1370 | 0.01 | 1.48647 | 1.48978 | 1.48878 | ||
2740 | 2010.03.24 22:02 | t/p | 1370 | 0.01 | 1.48878 | 1.48978 | 1.48878 | -2.31 | 6144.23 |
2741 | 2010.03.24 23:00 | sell | 1371 | 0.01 | 1.48785 | 1.49116 | 1.49016 | ||
2742 | 2010.03.24 23:07 | t/p | 1371 | 0.01 | 1.49016 | 1.49116 | 1.49016 | -2.31 | 6141.92 |
2743 | 2010.03.25 00:00 | sell | 1372 | 0.01 | 1.48864 | 1.49195 | 1.49095 | ||
2744 | 2010.03.25 00:15 | s/l | 1372 | 0.01 | 1.49195 | 1.49195 | 1.49095 | -3.31 | 6138.61 |
2745 | 2010.03.25 01:00 | buy | 1373 | 0.01 | 1.49239 | 1.48908 | 1.49008 | ||
2746 | 2010.03.25 01:03 | t/p | 1373 | 0.01 | 1.49008 | 1.48908 | 1.49008 | -2.31 | 6136.30 |
2747 | 2010.03.25 02:00 | buy | 1374 | 0.01 | 1.49249 | 1.48918 | 1.49018 | ||
2748 | 2010.03.25 02:02 | s/l | 1374 | 0.01 | 1.48918 | 1.48918 | 1.49018 | -3.31 | 6132.99 |
2749 | 2010.03.25 03:00 | buy | 1375 | 0.01 | 1.49188 | 1.48857 | 1.48957 | ||
2750 | 2010.03.25 03:15 | s/l | 1375 | 0.01 | 1.48857 | 1.48857 | 1.48957 | -3.31 | 6129.68 |
2751 | 2010.03.25 04:00 | buy | 1376 | 0.01 | 1.49279 | 1.48948 | 1.49048 | ||
2752 | 2010.03.25 04:02 | s/l | 1376 | 0.01 | 1.48948 | 1.48948 | 1.49048 | -3.31 | 6126.37 |
2753 | 2010.03.25 05:00 | buy | 1377 | 0.01 | 1.49300 | 1.48969 | 1.49069 | ||
2754 | 2010.03.25 05:02 | t/p | 1377 | 0.01 | 1.49069 | 1.48969 | 1.49069 | -2.31 | 6124.06 |
2755 | 2010.03.25 06:00 | buy | 1378 | 0.01 | 1.49305 | 1.48974 | 1.49074 | ||
2756 | 2010.03.25 06:05 | s/l | 1378 | 0.01 | 1.48974 | 1.48974 | 1.49074 | -3.31 | 6120.75 |
2757 | 2010.03.25 07:00 | sell | 1379 | 0.01 | 1.48751 | 1.49082 | 1.48982 | ||
2758 | 2010.03.25 07:15 | s/l | 1379 | 0.01 | 1.49082 | 1.49082 | 1.48982 | -3.31 | 6117.44 |
2759 | 2010.03.25 08:00 | buy | 1380 | 0.01 | 1.49223 | 1.48892 | 1.48992 | ||
2760 | 2010.03.25 08:02 | s/l | 1380 | 0.01 | 1.48892 | 1.48892 | 1.48992 | -3.31 | 6114.13 |
2761 | 2010.03.25 09:00 | buy | 1381 | 0.01 | 1.49418 | 1.49087 | 1.49187 | ||
2762 | 2010.03.25 09:07 | s/l | 1381 | 0.01 | 1.49087 | 1.49087 | 1.49187 | -3.31 | 6110.82 |
2763 | 2010.03.25 10:00 | buy | 1382 | 0.01 | 1.49568 | 1.49237 | 1.49337 | ||
2764 | 2010.03.25 10:10 | t/p | 1382 | 0.01 | 1.49337 | 1.49237 | 1.49337 | -2.31 | 6108.51 |
2765 | 2010.03.25 11:00 | buy | 1383 | 0.01 | 1.49823 | 1.49492 | 1.49592 | ||
2766 | 2010.03.25 11:10 | t/p | 1383 | 0.01 | 1.49592 | 1.49492 | 1.49592 | -2.31 | 6106.20 |
2767 | 2010.03.25 12:00 | buy | 1384 | 0.01 | 1.50018 | 1.49687 | 1.49787 | ||
2768 | 2010.03.25 12:02 | s/l | 1384 | 0.01 | 1.49687 | 1.49687 | 1.49787 | -3.31 | 6102.89 |
2769 | 2010.03.25 13:00 | buy | 1385 | 0.01 | 1.49698 | 1.49367 | 1.49467 | ||
2770 | 2010.03.25 13:07 | t/p | 1385 | 0.01 | 1.49467 | 1.49367 | 1.49467 | -2.31 | 6100.58 |
2771 | 2010.03.25 14:00 | sell | 1386 | 0.01 | 1.49187 | 1.49518 | 1.49418 | ||
2772 | 2010.03.25 14:02 | s/l | 1386 | 0.01 | 1.49518 | 1.49518 | 1.49418 | -3.31 | 6097.27 |
2773 | 2010.03.25 15:00 | sell | 1387 | 0.01 | 1.48915 | 1.49246 | 1.49146 | ||
2774 | 2010.03.25 15:02 | s/l | 1387 | 0.01 | 1.49246 | 1.49246 | 1.49146 | -3.31 | 6093.96 |
2775 | 2010.03.25 16:00 | sell | 1388 | 0.01 | 1.48804 | 1.49135 | 1.49035 | ||
2776 | 2010.03.25 16:07 | t/p | 1388 | 0.01 | 1.49035 | 1.49135 | 1.49035 | -2.31 | 6091.65 |
2777 | 2010.03.25 17:00 | sell | 1389 | 0.01 | 1.48821 | 1.49152 | 1.49052 | ||
2778 | 2010.03.25 17:02 | s/l | 1389 | 0.01 | 1.49152 | 1.49152 | 1.49052 | -3.31 | 6088.34 |
2779 | 2010.03.25 18:00 | sell | 1390 | 0.01 | 1.48681 | 1.49012 | 1.48912 | ||
2780 | 2010.03.25 18:05 | t/p | 1390 | 0.01 | 1.48912 | 1.49012 | 1.48912 | -2.31 | 6086.03 |
2781 | 2010.03.25 19:00 | sell | 1391 | 0.01 | 1.48199 | 1.48530 | 1.48430 | ||
2782 | 2010.03.25 19:15 | s/l | 1391 | 0.01 | 1.48530 | 1.48530 | 1.48430 | -3.31 | 6082.72 |
2783 | 2010.03.25 20:00 | sell | 1392 | 0.01 | 1.48213 | 1.48544 | 1.48444 | ||
2784 | 2010.03.25 20:02 | s/l | 1392 | 0.01 | 1.48544 | 1.48544 | 1.48444 | -3.31 | 6079.41 |
2785 | 2010.03.25 21:00 | sell | 1393 | 0.01 | 1.48160 | 1.48491 | 1.48391 | ||
2786 | 2010.03.25 21:15 | s/l | 1393 | 0.01 | 1.48491 | 1.48491 | 1.48391 | -3.31 | 6076.10 |
2787 | 2010.03.25 22:00 | sell | 1394 | 0.01 | 1.48107 | 1.48438 | 1.48338 | ||
2788 | 2010.03.25 22:20 | t/p | 1394 | 0.01 | 1.48338 | 1.48438 | 1.48338 | -2.31 | 6073.79 |
2789 | 2010.03.25 23:00 | sell | 1395 | 0.01 | 1.48172 | 1.48503 | 1.48403 | ||
2790 | 2010.03.25 23:07 | s/l | 1395 | 0.01 | 1.48503 | 1.48503 | 1.48403 | -3.31 | 6070.48 |
2791 | 2010.03.26 00:00 | sell | 1396 | 0.01 | 1.48110 | 1.48441 | 1.48341 | ||
2792 | 2010.03.26 00:10 | s/l | 1396 | 0.01 | 1.48441 | 1.48441 | 1.48341 | -3.31 | 6067.17 |
2793 | 2010.03.26 01:00 | buy | 1397 | 0.01 | 1.48750 | 1.48419 | 1.48519 | ||
2794 | 2010.03.26 01:02 | s/l | 1397 | 0.01 | 1.48419 | 1.48419 | 1.48519 | -3.31 | 6063.86 |
2795 | 2010.03.26 02:00 | buy | 1398 | 0.01 | 1.48790 | 1.48459 | 1.48559 | ||
2796 | 2010.03.26 02:15 | t/p | 1398 | 0.01 | 1.48559 | 1.48459 | 1.48559 | -2.31 | 6061.55 |
2797 | 2010.03.26 03:00 | buy | 1399 | 0.01 | 1.48849 | 1.48518 | 1.48618 | ||
2798 | 2010.03.26 03:10 | t/p | 1399 | 0.01 | 1.48618 | 1.48518 | 1.48618 | -2.31 | 6059.24 |
2799 | 2010.03.26 04:00 | buy | 1400 | 0.01 | 1.49052 | 1.48721 | 1.48821 | ||
2800 | 2010.03.26 04:20 | s/l | 1400 | 0.01 | 1.48721 | 1.48721 | 1.48821 | -3.31 | 6055.93 |
2801 | 2010.03.26 05:00 | buy | 1401 | 0.01 | 1.49124 | 1.48793 | 1.48893 | ||
2802 | 2010.03.26 05:45 | s/l | 1401 | 0.01 | 1.48793 | 1.48793 | 1.48893 | -3.31 | 6052.62 |
2803 | 2010.03.26 06:00 | buy | 1402 | 0.01 | 1.49114 | 1.48783 | 1.48883 | ||
2804 | 2010.03.26 06:02 | s/l | 1402 | 0.01 | 1.48783 | 1.48783 | 1.48883 | -3.31 | 6049.31 |
2805 | 2010.03.26 07:00 | buy | 1403 | 0.01 | 1.49152 | 1.48821 | 1.48921 | ||
2806 | 2010.03.26 07:03 | s/l | 1403 | 0.01 | 1.48821 | 1.48821 | 1.48921 | -3.31 | 6046.00 |
2807 | 2010.03.26 08:00 | buy | 1404 | 0.01 | 1.48962 | 1.48631 | 1.48731 | ||
2808 | 2010.03.26 08:13 | s/l | 1404 | 0.01 | 1.48631 | 1.48631 | 1.48731 | -3.31 | 6042.69 |
2809 | 2010.03.26 09:00 | sell | 1405 | 0.01 | 1.48242 | 1.48573 | 1.48473 | ||
2810 | 2010.03.26 09:02 | s/l | 1405 | 0.01 | 1.48573 | 1.48573 | 1.48473 | -3.31 | 6039.38 |
2811 | 2010.03.26 10:00 | sell | 1406 | 0.01 | 1.48291 | 1.48622 | 1.48522 | ||
2812 | 2010.03.26 10:10 | s/l | 1406 | 0.01 | 1.48622 | 1.48622 | 1.48522 | -3.31 | 6036.07 |
2813 | 2010.03.26 11:00 | sell | 1407 | 0.01 | 1.48592 | 1.48923 | 1.48823 | ||
2814 | 2010.03.26 11:02 | t/p | 1407 | 0.01 | 1.48823 | 1.48923 | 1.48823 | -2.31 | 6033.76 |
2815 | 2010.03.26 12:00 | buy | 1408 | 0.01 | 1.48958 | 1.48627 | 1.48727 | ||
2816 | 2010.03.26 12:02 | t/p | 1408 | 0.01 | 1.48727 | 1.48627 | 1.48727 | -2.31 | 6031.45 |
2817 | 2010.03.26 13:00 | buy | 1409 | 0.01 | 1.48965 | 1.48634 | 1.48734 | ||
2818 | 2010.03.26 13:10 | s/l | 1409 | 0.01 | 1.48634 | 1.48634 | 1.48734 | -3.31 | 6028.14 |
2819 | 2010.03.26 14:00 | sell | 1410 | 0.01 | 1.48581 | 1.48912 | 1.48812 | ||
2820 | 2010.03.26 14:10 | t/p | 1410 | 0.01 | 1.48812 | 1.48912 | 1.48812 | -2.31 | 6025.83 |
2821 | 2010.03.26 15:00 | buy | 1411 | 0.01 | 1.48910 | 1.48579 | 1.48679 | ||
2822 | 2010.03.26 15:05 | t/p | 1411 | 0.01 | 1.48679 | 1.48579 | 1.48679 | -2.31 | 6023.52 |
2823 | 2010.03.26 16:00 | buy | 1412 | 0.01 | 1.49192 | 1.48861 | 1.48961 | ||
2824 | 2010.03.26 16:05 | t/p | 1412 | 0.01 | 1.48961 | 1.48861 | 1.48961 | -2.31 | 6021.21 |
2825 | 2010.03.26 17:00 | buy | 1413 | 0.01 | 1.49332 | 1.49001 | 1.49101 | ||
2826 | 2010.03.26 17:02 | t/p | 1413 | 0.01 | 1.49101 | 1.49001 | 1.49101 | -2.31 | 6018.90 |
2827 | 2010.03.26 18:00 | sell | 1414 | 0.01 | 1.48616 | 1.48947 | 1.48847 | ||
2828 | 2010.03.26 18:02 | t/p | 1414 | 0.01 | 1.48847 | 1.48947 | 1.48847 | -2.31 | 6016.59 |
2829 | 2010.03.26 19:00 | buy | 1415 | 0.01 | 1.49153 | 1.48822 | 1.48922 | ||
2830 | 2010.03.26 19:03 | s/l | 1415 | 0.01 | 1.48822 | 1.48822 | 1.48922 | -3.31 | 6013.28 |
2831 | 2010.03.26 20:00 | buy | 1416 | 0.01 | 1.49196 | 1.48865 | 1.48965 | ||
2832 | 2010.03.26 20:15 | s/l | 1416 | 0.01 | 1.48865 | 1.48865 | 1.48965 | -3.31 | 6009.97 |
2833 | 2010.03.26 21:00 | buy | 1417 | 0.01 | 1.49247 | 1.48916 | 1.49016 | ||
2834 | 2010.03.26 21:10 | t/p | 1417 | 0.01 | 1.49016 | 1.48916 | 1.49016 | -2.31 | 6007.66 |
2835 | 2010.03.29 00:00 | buy | 1418 | 0.01 | 1.49833 | 1.49502 | 1.49602 | ||
2836 | 2010.03.29 00:10 | t/p | 1418 | 0.01 | 1.49602 | 1.49502 | 1.49602 | -2.31 | 6005.35 |
2837 | 2010.03.29 01:00 | buy | 1419 | 0.01 | 1.49459 | 1.49128 | 1.49228 | ||
2838 | 2010.03.29 01:02 | s/l | 1419 | 0.01 | 1.49128 | 1.49128 | 1.49228 | -3.31 | 6002.04 |
2839 | 2010.03.29 02:00 | buy | 1420 | 0.01 | 1.49404 | 1.49073 | 1.49173 | ||
2840 | 2010.03.29 02:02 | s/l | 1420 | 0.01 | 1.49073 | 1.49073 | 1.49173 | -3.31 | 5998.73 |
2841 | 2010.03.29 03:00 | buy | 1421 | 0.01 | 1.49398 | 1.49067 | 1.49167 | ||
2842 | 2010.03.29 03:02 | t/p | 1421 | 0.01 | 1.49167 | 1.49067 | 1.49167 | -2.31 | 5996.42 |
2843 | 2010.03.29 04:00 | sell | 1422 | 0.01 | 1.48960 | 1.49291 | 1.49191 | ||
2844 | 2010.03.29 04:10 | s/l | 1422 | 0.01 | 1.49291 | 1.49291 | 1.49191 | -3.31 | 5993.11 |
2845 | 2010.03.29 05:00 | buy | 1423 | 0.01 | 1.49374 | 1.49043 | 1.49143 | ||
2846 | 2010.03.29 05:10 | t/p | 1423 | 0.01 | 1.49143 | 1.49043 | 1.49143 | -2.31 | 5990.80 |
2847 | 2010.03.29 06:00 | buy | 1424 | 0.01 | 1.49504 | 1.49173 | 1.49273 | ||
2848 | 2010.03.29 06:03 | s/l | 1424 | 0.01 | 1.49173 | 1.49173 | 1.49273 | -3.31 | 5987.49 |
2849 | 2010.03.29 07:00 | buy | 1425 | 0.01 | 1.49479 | 1.49148 | 1.49248 | ||
2850 | 2010.03.29 07:02 | s/l | 1425 | 0.01 | 1.49148 | 1.49148 | 1.49248 | -3.31 | 5984.18 |
2851 | 2010.03.29 08:00 | buy | 1426 | 0.01 | 1.49599 | 1.49268 | 1.49368 | ||
2852 | 2010.03.29 08:05 | t/p | 1426 | 0.01 | 1.49368 | 1.49268 | 1.49368 | -2.31 | 5981.87 |
2853 | 2010.03.29 09:00 | buy | 1427 | 0.01 | 1.49842 | 1.49511 | 1.49611 | ||
2854 | 2010.03.29 09:10 | t/p | 1427 | 0.01 | 1.49611 | 1.49511 | 1.49611 | -2.31 | 5979.56 |
2855 | 2010.03.29 10:00 | buy | 1428 | 0.01 | 1.50358 | 1.50027 | 1.50127 | ||
2856 | 2010.03.29 10:07 | t/p | 1428 | 0.01 | 1.50127 | 1.50027 | 1.50127 | -2.31 | 5977.25 |
2857 | 2010.03.29 11:00 | buy | 1429 | 0.01 | 1.50028 | 1.49697 | 1.49797 | ||
2858 | 2010.03.29 11:02 | s/l | 1429 | 0.01 | 1.49697 | 1.49697 | 1.49797 | -3.31 | 5973.94 |
2859 | 2010.03.29 12:00 | buy | 1430 | 0.01 | 1.50032 | 1.49701 | 1.49801 | ||
2860 | 2010.03.29 12:02 | t/p | 1430 | 0.01 | 1.49801 | 1.49701 | 1.49801 | -2.31 | 5971.63 |
2861 | 2010.03.29 13:00 | buy | 1431 | 0.01 | 1.49976 | 1.49645 | 1.49745 | ||
2862 | 2010.03.29 13:15 | t/p | 1431 | 0.01 | 1.49745 | 1.49645 | 1.49745 | -2.31 | 5969.32 |
2863 | 2010.03.29 14:00 | buy | 1432 | 0.01 | 1.50095 | 1.49764 | 1.49864 | ||
2864 | 2010.03.29 14:02 | s/l | 1432 | 0.01 | 1.49764 | 1.49764 | 1.49864 | -3.31 | 5966.01 |
2865 | 2010.03.29 15:00 | buy | 1433 | 0.01 | 1.49887 | 1.49556 | 1.49656 | ||
2866 | 2010.03.29 15:05 | t/p | 1433 | 0.01 | 1.49656 | 1.49556 | 1.49656 | -2.31 | 5963.70 |
2867 | 2010.03.29 16:00 | buy | 1434 | 0.01 | 1.50115 | 1.49784 | 1.49884 | ||
2868 | 2010.03.29 16:07 | t/p | 1434 | 0.01 | 1.49884 | 1.49784 | 1.49884 | -2.31 | 5961.39 |
2869 | 2010.03.29 17:00 | buy | 1435 | 0.01 | 1.50082 | 1.49751 | 1.49851 | ||
2870 | 2010.03.29 17:07 | t/p | 1435 | 0.01 | 1.49851 | 1.49751 | 1.49851 | -2.31 | 5959.08 |
2871 | 2010.03.29 18:00 | sell | 1436 | 0.01 | 1.49672 | 1.50003 | 1.49903 | ||
2872 | 2010.03.29 18:02 | t/p | 1436 | 0.01 | 1.49903 | 1.50003 | 1.49903 | -2.31 | 5956.77 |
2873 | 2010.03.29 19:00 | sell | 1437 | 0.01 | 1.49626 | 1.49957 | 1.49857 | ||
2874 | 2010.03.29 19:10 | s/l | 1437 | 0.01 | 1.49957 | 1.49957 | 1.49857 | -3.31 | 5953.46 |
2875 | 2010.03.29 20:00 | sell | 1438 | 0.01 | 1.49705 | 1.50036 | 1.49936 | ||
2876 | 2010.03.29 20:15 | s/l | 1438 | 0.01 | 1.50036 | 1.50036 | 1.49936 | -3.31 | 5950.15 |
2877 | 2010.03.29 21:00 | buy | 1439 | 0.01 | 1.50027 | 1.49696 | 1.49796 | ||
2878 | 2010.03.29 21:15 | t/p | 1439 | 0.01 | 1.49796 | 1.49696 | 1.49796 | -2.31 | 5947.84 |
2879 | 2010.03.29 22:00 | buy | 1440 | 0.01 | 1.50096 | 1.49765 | 1.49865 | ||
2880 | 2010.03.29 22:40 | t/p | 1440 | 0.01 | 1.49865 | 1.49765 | 1.49865 | -2.31 | 5945.53 |
2881 | 2010.03.29 23:00 | buy | 1441 | 0.01 | 1.50133 | 1.49802 | 1.49902 | ||
2882 | 2010.03.29 23:20 | s/l | 1441 | 0.01 | 1.49802 | 1.49802 | 1.49902 | -3.31 | 5942.22 |
2883 | 2010.03.30 00:00 | buy | 1442 | 0.01 | 1.50062 | 1.49731 | 1.49831 | ||
2884 | 2010.03.30 00:20 | t/p | 1442 | 0.01 | 1.49831 | 1.49731 | 1.49831 | -2.31 | 5939.91 |
2885 | 2010.03.30 01:00 | buy | 1443 | 0.01 | 1.50046 | 1.49715 | 1.49815 | ||
2886 | 2010.03.30 01:20 | t/p | 1443 | 0.01 | 1.49815 | 1.49715 | 1.49815 | -2.31 | 5937.60 |
2887 | 2010.03.30 02:00 | buy | 1444 | 0.01 | 1.50172 | 1.49841 | 1.49941 | ||
2888 | 2010.03.30 02:20 | s/l | 1444 | 0.01 | 1.49841 | 1.49841 | 1.49941 | -3.31 | 5934.29 |
2889 | 2010.03.30 03:00 | buy | 1445 | 0.01 | 1.50045 | 1.49714 | 1.49814 | ||
2890 | 2010.03.30 03:10 | t/p | 1445 | 0.01 | 1.49814 | 1.49714 | 1.49814 | -2.31 | 5931.98 |
2891 | 2010.03.30 04:00 | buy | 1446 | 0.01 | 1.50151 | 1.49820 | 1.49920 | ||
2892 | 2010.03.30 04:03 | s/l | 1446 | 0.01 | 1.49820 | 1.49820 | 1.49920 | -3.31 | 5928.67 |
2893 | 2010.03.30 05:00 | buy | 1447 | 0.01 | 1.50093 | 1.49762 | 1.49862 | ||
2894 | 2010.03.30 05:10 | t/p | 1447 | 0.01 | 1.49862 | 1.49762 | 1.49862 | -2.31 | 5926.36 |
2895 | 2010.03.30 06:00 | buy | 1448 | 0.01 | 1.50266 | 1.49935 | 1.50035 | ||
2896 | 2010.03.30 07:02 | t/p | 1448 | 0.01 | 1.50035 | 1.49935 | 1.50035 | -2.31 | 5924.05 |
2897 | 2010.03.30 08:00 | buy | 1449 | 0.01 | 1.50673 | 1.50342 | 1.50442 | ||
2898 | 2010.03.30 08:02 | s/l | 1449 | 0.01 | 1.50342 | 1.50342 | 1.50442 | -3.31 | 5920.74 |
2899 | 2010.03.30 09:00 | buy | 1450 | 0.01 | 1.50620 | 1.50289 | 1.50389 | ||
2900 | 2010.03.30 09:03 | t/p | 1450 | 0.01 | 1.50389 | 1.50289 | 1.50389 | -2.31 | 5918.43 |
2901 | 2010.03.30 10:00 | buy | 1451 | 0.01 | 1.50806 | 1.50475 | 1.50575 | ||
2902 | 2010.03.30 10:02 | t/p | 1451 | 0.01 | 1.50575 | 1.50475 | 1.50575 | -2.31 | 5916.12 |
2903 | 2010.03.30 11:00 | buy | 1452 | 0.01 | 1.51002 | 1.50671 | 1.50771 | ||
2904 | 2010.03.30 11:15 | s/l | 1452 | 0.01 | 1.50671 | 1.50671 | 1.50771 | -3.31 | 5912.81 |
2905 | 2010.03.30 12:00 | buy | 1453 | 0.01 | 1.51042 | 1.50711 | 1.50811 | ||
2906 | 2010.03.30 12:02 | s/l | 1453 | 0.01 | 1.50711 | 1.50711 | 1.50811 | -3.31 | 5909.50 |
2907 | 2010.03.30 13:00 | buy | 1454 | 0.01 | 1.51132 | 1.50801 | 1.50901 | ||
2908 | 2010.03.30 13:15 | t/p | 1454 | 0.01 | 1.50901 | 1.50801 | 1.50901 | -2.31 | 5907.19 |
2909 | 2010.03.30 14:00 | buy | 1455 | 0.01 | 1.51121 | 1.50790 | 1.50890 | ||
2910 | 2010.03.30 14:10 | t/p | 1455 | 0.01 | 1.50890 | 1.50790 | 1.50890 | -2.31 | 5904.88 |
2911 | 2010.03.30 15:00 | buy | 1456 | 0.01 | 1.51347 | 1.51016 | 1.51116 | ||
2912 | 2010.03.30 15:02 | t/p | 1456 | 0.01 | 1.51116 | 1.51016 | 1.51116 | -2.31 | 5902.57 |
2913 | 2010.03.30 16:00 | buy | 1457 | 0.01 | 1.51214 | 1.50883 | 1.50983 | ||
2914 | 2010.03.30 16:10 | t/p | 1457 | 0.01 | 1.50983 | 1.50883 | 1.50983 | -2.31 | 5900.26 |
2915 | 2010.03.30 17:00 | buy | 1458 | 0.01 | 1.51341 | 1.51010 | 1.51110 | ||
2916 | 2010.03.30 17:05 | s/l | 1458 | 0.01 | 1.51010 | 1.51010 | 1.51110 | -3.31 | 5896.95 |
2917 | 2010.03.30 18:00 | buy | 1459 | 0.01 | 1.51178 | 1.50847 | 1.50947 | ||
2918 | 2010.03.30 18:07 | t/p | 1459 | 0.01 | 1.50947 | 1.50847 | 1.50947 | -2.31 | 5894.64 |
2919 | 2010.03.30 19:00 | sell | 1460 | 0.01 | 1.50694 | 1.51025 | 1.50925 | ||
2920 | 2010.03.30 19:15 | t/p | 1460 | 0.01 | 1.50925 | 1.51025 | 1.50925 | -2.31 | 5892.33 |
2921 | 2010.03.30 20:00 | sell | 1461 | 0.01 | 1.50652 | 1.50983 | 1.50883 | ||
2922 | 2010.03.30 20:15 | t/p | 1461 | 0.01 | 1.50883 | 1.50983 | 1.50883 | -2.31 | 5890.02 |
2923 | 2010.03.30 21:00 | sell | 1462 | 0.01 | 1.50630 | 1.50961 | 1.50861 | ||
2924 | 2010.03.30 21:07 | s/l | 1462 | 0.01 | 1.50961 | 1.50961 | 1.50861 | -3.31 | 5886.71 |
2925 | 2010.03.30 22:00 | sell | 1463 | 0.01 | 1.50685 | 1.51016 | 1.50916 | ||
2926 | 2010.03.30 22:16 | t/p | 1463 | 0.01 | 1.50916 | 1.51016 | 1.50916 | -2.31 | 5884.40 |
2927 | 2010.03.30 23:00 | sell | 1464 | 0.01 | 1.50667 | 1.50998 | 1.50898 | ||
2928 | 2010.03.30 23:07 | t/p | 1464 | 0.01 | 1.50898 | 1.50998 | 1.50898 | -2.31 | 5882.09 |
2929 | 2010.03.31 00:00 | sell | 1465 | 0.01 | 1.50702 | 1.51033 | 1.50933 | ||
2930 | 2010.03.31 00:07 | s/l | 1465 | 0.01 | 1.51033 | 1.51033 | 1.50933 | -3.31 | 5878.78 |
2931 | 2010.03.31 01:00 | sell | 1466 | 0.01 | 1.50710 | 1.51041 | 1.50941 | ||
2932 | 2010.03.31 01:15 | s/l | 1466 | 0.01 | 1.51041 | 1.51041 | 1.50941 | -3.31 | 5875.47 |
2933 | 2010.03.31 02:00 | buy | 1467 | 0.01 | 1.51124 | 1.50793 | 1.50893 | ||
2934 | 2010.03.31 02:02 | s/l | 1467 | 0.01 | 1.50793 | 1.50793 | 1.50893 | -3.31 | 5872.16 |
2935 | 2010.03.31 03:00 | buy | 1468 | 0.01 | 1.51085 | 1.50754 | 1.50854 | ||
2936 | 2010.03.31 03:03 | s/l | 1468 | 0.01 | 1.50754 | 1.50754 | 1.50854 | -3.31 | 5868.85 |
2937 | 2010.03.31 04:00 | sell | 1469 | 0.01 | 1.50648 | 1.50979 | 1.50879 | ||
2938 | 2010.03.31 04:02 | t/p | 1469 | 0.01 | 1.50879 | 1.50979 | 1.50879 | -2.31 | 5866.54 |
2939 | 2010.03.31 05:00 | buy | 1470 | 0.01 | 1.51069 | 1.50738 | 1.50838 | ||
2940 | 2010.03.31 05:20 | s/l | 1470 | 0.01 | 1.50738 | 1.50738 | 1.50838 | -3.31 | 5863.23 |
2941 | 2010.03.31 06:00 | sell | 1471 | 0.01 | 1.50685 | 1.51016 | 1.50916 | ||
2942 | 2010.03.31 06:02 | t/p | 1471 | 0.01 | 1.50916 | 1.51016 | 1.50916 | -2.31 | 5860.92 |
2943 | 2010.03.31 07:00 | buy | 1472 | 0.01 | 1.51103 | 1.50772 | 1.50872 | ||
2944 | 2010.03.31 07:15 | s/l | 1472 | 0.01 | 1.50772 | 1.50772 | 1.50872 | -3.31 | 5857.61 |
2945 | 2010.03.31 08:00 | buy | 1473 | 0.01 | 1.51057 | 1.50726 | 1.50826 | ||
2946 | 2010.03.31 08:05 | s/l | 1473 | 0.01 | 1.50726 | 1.50726 | 1.50826 | -3.31 | 5854.30 |
2947 | 2010.03.31 09:00 | sell | 1474 | 0.01 | 1.50631 | 1.50962 | 1.50862 | ||
2948 | 2010.03.31 09:02 | s/l | 1474 | 0.01 | 1.50962 | 1.50962 | 1.50862 | -3.31 | 5850.99 |
2949 | 2010.03.31 10:00 | buy | 1475 | 0.01 | 1.51255 | 1.50924 | 1.51024 | ||
2950 | 2010.03.31 10:02 | s/l | 1475 | 0.01 | 1.50924 | 1.50924 | 1.51024 | -3.31 | 5847.68 |
2951 | 2010.03.31 11:00 | buy | 1476 | 0.01 | 1.51730 | 1.51399 | 1.51499 | ||
2952 | 2010.03.31 11:10 | t/p | 1476 | 0.01 | 1.51499 | 1.51399 | 1.51499 | -2.31 | 5845.37 |
2953 | 2010.03.31 12:00 | buy | 1477 | 0.01 | 1.51783 | 1.51452 | 1.51552 | ||
2954 | 2010.03.31 12:07 | t/p | 1477 | 0.01 | 1.51552 | 1.51452 | 1.51552 | -2.31 | 5843.06 |
2955 | 2010.03.31 13:00 | buy | 1478 | 0.01 | 1.51762 | 1.51431 | 1.51531 | ||
2956 | 2010.03.31 13:15 | t/p | 1478 | 0.01 | 1.51531 | 1.51431 | 1.51531 | -2.31 | 5840.75 |
2957 | 2010.03.31 14:00 | buy | 1479 | 0.01 | 1.51874 | 1.51543 | 1.51643 | ||
2958 | 2010.03.31 14:02 | s/l | 1479 | 0.01 | 1.51543 | 1.51543 | 1.51643 | -3.31 | 5837.44 |
2959 | 2010.03.31 15:00 | buy | 1480 | 0.01 | 1.51912 | 1.51581 | 1.51681 | ||
2960 | 2010.03.31 15:02 | t/p | 1480 | 0.01 | 1.51681 | 1.51581 | 1.51681 | -2.31 | 5835.13 |
2961 | 2010.03.31 16:00 | buy | 1481 | 0.01 | 1.51688 | 1.51357 | 1.51457 | ||
2962 | 2010.03.31 16:02 | t/p | 1481 | 0.01 | 1.51457 | 1.51357 | 1.51457 | -2.31 | 5832.82 |
2963 | 2010.03.31 17:00 | buy | 1482 | 0.01 | 1.51953 | 1.51622 | 1.51722 | ||
2964 | 2010.03.31 17:02 | s/l | 1482 | 0.01 | 1.51622 | 1.51622 | 1.51722 | -3.31 | 5829.51 |
2965 | 2010.03.31 18:00 | buy | 1483 | 0.01 | 1.52131 | 1.51800 | 1.51900 | ||
2966 | 2010.03.31 18:07 | s/l | 1483 | 0.01 | 1.51800 | 1.51800 | 1.51900 | -3.31 | 5826.20 |
2967 | 2010.03.31 19:00 | buy | 1484 | 0.01 | 1.52180 | 1.51849 | 1.51949 | ||
2968 | 2010.03.31 19:15 | t/p | 1484 | 0.01 | 1.51949 | 1.51849 | 1.51949 | -2.31 | 5823.89 |
2969 | 2010.03.31 20:00 | buy | 1485 | 0.01 | 1.52145 | 1.51814 | 1.51914 | ||
2970 | 2010.03.31 20:15 | t/p | 1485 | 0.01 | 1.51914 | 1.51814 | 1.51914 | -2.31 | 5821.58 |
2971 | 2010.03.31 21:00 | buy | 1486 | 0.01 | 1.52081 | 1.51750 | 1.51850 | ||
2972 | 2010.03.31 21:02 | s/l | 1486 | 0.01 | 1.51750 | 1.51750 | 1.51850 | -3.31 | 5818.27 |
2973 | 2010.03.31 22:00 | buy | 1487 | 0.01 | 1.52024 | 1.51693 | 1.51793 | ||
2974 | 2010.03.31 22:10 | t/p | 1487 | 0.01 | 1.51793 | 1.51693 | 1.51793 | -2.31 | 5815.96 |
2975 | 2010.03.31 23:00 | buy | 1488 | 0.01 | 1.52092 | 1.51761 | 1.51861 | ||
2976 | 2010.03.31 23:15 | s/l | 1488 | 0.01 | 1.51761 | 1.51761 | 1.51861 | -3.31 | 5812.65 |
2977 | 2010.04.01 00:00 | buy | 1489 | 0.01 | 1.52051 | 1.51720 | 1.51820 | ||
2978 | 2010.04.01 00:59 | t/p | 1489 | 0.01 | 1.51820 | 1.51720 | 1.51820 | -2.31 | 5810.34 |
2979 | 2010.04.01 01:00 | buy | 1490 | 0.01 | 1.52112 | 1.51781 | 1.51881 | ||
2980 | 2010.04.01 01:03 | t/p | 1490 | 0.01 | 1.51881 | 1.51781 | 1.51881 | -2.31 | 5808.03 |
2981 | 2010.04.01 02:00 | buy | 1491 | 0.01 | 1.52224 | 1.51893 | 1.51993 | ||
2982 | 2010.04.01 02:05 | t/p | 1491 | 0.01 | 1.51993 | 1.51893 | 1.51993 | -2.31 | 5805.72 |
2983 | 2010.04.01 03:00 | buy | 1492 | 0.01 | 1.52452 | 1.52121 | 1.52221 | ||
2984 | 2010.04.01 03:02 | t/p | 1492 | 0.01 | 1.52221 | 1.52121 | 1.52221 | -2.31 | 5803.41 |
2985 | 2010.04.01 04:00 | buy | 1493 | 0.01 | 1.52322 | 1.51991 | 1.52091 | ||
2986 | 2010.04.01 04:10 | s/l | 1493 | 0.01 | 1.51991 | 1.51991 | 1.52091 | -3.31 | 5800.10 |
2987 | 2010.04.01 05:00 | sell | 1494 | 0.01 | 1.51859 | 1.52190 | 1.52090 | ||
2988 | 2010.04.01 05:10 | s/l | 1494 | 0.01 | 1.52190 | 1.52190 | 1.52090 | -3.31 | 5796.79 |
2989 | 2010.04.01 06:00 | buy | 1495 | 0.01 | 1.52324 | 1.51993 | 1.52093 | ||
2990 | 2010.04.01 06:15 | s/l | 1495 | 0.01 | 1.51993 | 1.51993 | 1.52093 | -3.31 | 5793.48 |
2991 | 2010.04.01 07:00 | buy | 1496 | 0.01 | 1.52339 | 1.52008 | 1.52108 | ||
2992 | 2010.04.01 07:02 | s/l | 1496 | 0.01 | 1.52008 | 1.52008 | 1.52108 | -3.31 | 5790.17 |
2993 | 2010.04.01 08:00 | buy | 1497 | 0.01 | 1.52405 | 1.52074 | 1.52174 | ||
2994 | 2010.04.01 08:02 | s/l | 1497 | 0.01 | 1.52074 | 1.52074 | 1.52174 | -3.31 | 5786.86 |
2995 | 2010.04.01 09:00 | sell | 1498 | 0.01 | 1.51887 | 1.52218 | 1.52118 | ||
2996 | 2010.04.01 09:07 | t/p | 1498 | 0.01 | 1.52118 | 1.52218 | 1.52118 | -2.31 | 5784.55 |
2997 | 2010.04.01 10:00 | buy | 1499 | 0.01 | 1.52516 | 1.52185 | 1.52285 | ||
2998 | 2010.04.01 10:15 | t/p | 1499 | 0.01 | 1.52285 | 1.52185 | 1.52285 | -2.31 | 5782.24 |
2999 | 2010.04.01 11:00 | buy | 1500 | 0.01 | 1.52495 | 1.52164 | 1.52264 | ||
3000 | 2010.04.01 11:10 | s/l | 1500 | 0.01 | 1.52164 | 1.52164 | 1.52264 | -3.31 | 5778.93 |
3001 | 2010.04.01 12:00 | buy | 1501 | 0.01 | 1.52522 | 1.52191 | 1.52291 | ||
3002 | 2010.04.01 12:07 | s/l | 1501 | 0.01 | 1.52191 | 1.52191 | 1.52291 | -3.31 | 5775.62 |
3003 | 2010.04.01 13:00 | buy | 1502 | 0.01 | 1.52590 | 1.52259 | 1.52359 | ||
3004 | 2010.04.01 13:02 | t/p | 1502 | 0.01 | 1.52359 | 1.52259 | 1.52359 | -2.31 | 5773.31 |
3005 | 2010.04.01 14:00 | buy | 1503 | 0.01 | 1.52483 | 1.52152 | 1.52252 | ||
3006 | 2010.04.01 14:07 | t/p | 1503 | 0.01 | 1.52252 | 1.52152 | 1.52252 | -2.31 | 5771.00 |
3007 | 2010.04.01 15:00 | buy | 1504 | 0.01 | 1.52746 | 1.52415 | 1.52515 | ||
3008 | 2010.04.01 15:02 | t/p | 1504 | 0.01 | 1.52515 | 1.52415 | 1.52515 | -2.31 | 5768.69 |
3009 | 2010.04.01 16:00 | buy | 1505 | 0.01 | 1.52784 | 1.52453 | 1.52553 | ||
3010 | 2010.04.01 16:07 | t/p | 1505 | 0.01 | 1.52553 | 1.52453 | 1.52553 | -2.31 | 5766.38 |
3011 | 2010.04.01 17:00 | buy | 1506 | 0.01 | 1.53097 | 1.52766 | 1.52866 | ||
3012 | 2010.04.01 17:15 | t/p | 1506 | 0.01 | 1.52866 | 1.52766 | 1.52866 | -2.31 | 5764.07 |
3013 | 2010.04.01 18:00 | buy | 1507 | 0.01 | 1.53162 | 1.52831 | 1.52931 | ||
3014 | 2010.04.01 18:10 | s/l | 1507 | 0.01 | 1.52831 | 1.52831 | 1.52931 | -3.31 | 5760.76 |
3015 | 2010.04.01 19:00 | buy | 1508 | 0.01 | 1.53002 | 1.52671 | 1.52771 | ||
3016 | 2010.04.01 19:15 | t/p | 1508 | 0.01 | 1.52771 | 1.52671 | 1.52771 | -2.31 | 5758.45 |
3017 | 2010.04.01 20:00 | buy | 1509 | 0.01 | 1.53064 | 1.52733 | 1.52833 | ||
3018 | 2010.04.01 20:15 | s/l | 1509 | 0.01 | 1.52733 | 1.52733 | 1.52833 | -3.31 | 5755.14 |
3019 | 2010.04.01 21:00 | buy | 1510 | 0.01 | 1.52982 | 1.52651 | 1.52751 | ||
3020 | 2010.04.01 21:15 | t/p | 1510 | 0.01 | 1.52751 | 1.52651 | 1.52751 | -2.31 | 5752.83 |
3021 | 2010.04.01 22:00 | buy | 1511 | 0.01 | 1.53167 | 1.52836 | 1.52936 | ||
3022 | 2010.04.01 22:32 | t/p | 1511 | 0.01 | 1.52936 | 1.52836 | 1.52936 | -2.31 | 5750.52 |
3023 | 2010.04.01 23:00 | buy | 1512 | 0.01 | 1.53158 | 1.52827 | 1.52927 | ||
3024 | 2010.04.01 23:20 | t/p | 1512 | 0.01 | 1.52927 | 1.52827 | 1.52927 | -2.31 | 5748.21 |
3025 | 2010.04.02 00:00 | buy | 1513 | 0.01 | 1.53225 | 1.52894 | 1.52994 | ||
3026 | 2010.04.02 00:20 | s/l | 1513 | 0.01 | 1.52894 | 1.52894 | 1.52994 | -3.31 | 5744.90 |
3027 | 2010.04.02 01:00 | buy | 1514 | 0.01 | 1.53186 | 1.52855 | 1.52955 | ||
3028 | 2010.04.02 01:02 | s/l | 1514 | 0.01 | 1.52855 | 1.52855 | 1.52955 | -3.31 | 5741.59 |
3029 | 2010.04.02 02:00 | buy | 1515 | 0.01 | 1.53214 | 1.52883 | 1.52983 | ||
3030 | 2010.04.02 02:03 | s/l | 1515 | 0.01 | 1.52883 | 1.52883 | 1.52983 | -3.31 | 5738.28 |
3031 | 2010.04.02 03:00 | sell | 1516 | 0.01 | 1.52720 | 1.53051 | 1.52951 | ||
3032 | 2010.04.02 04:50 | t/p | 1516 | 0.01 | 1.52951 | 1.53051 | 1.52951 | -2.31 | 5735.97 |
3033 | 2010.04.02 05:00 | sell | 1517 | 0.01 | 1.52664 | 1.52995 | 1.52895 | ||
3034 | 2010.04.02 05:15 | t/p | 1517 | 0.01 | 1.52895 | 1.52995 | 1.52895 | -2.31 | 5733.66 |
3035 | 2010.04.02 06:00 | sell | 1518 | 0.01 | 1.52527 | 1.52858 | 1.52758 | ||
3036 | 2010.04.02 06:15 | s/l | 1518 | 0.01 | 1.52858 | 1.52858 | 1.52758 | -3.31 | 5730.35 |
3037 | 2010.04.02 07:00 | sell | 1519 | 0.01 | 1.52615 | 1.52946 | 1.52846 | ||
3038 | 2010.04.02 07:10 | s/l | 1519 | 0.01 | 1.52946 | 1.52946 | 1.52846 | -3.31 | 5727.04 |
3039 | 2010.04.02 08:00 | sell | 1520 | 0.01 | 1.52672 | 1.53003 | 1.52903 | ||
3040 | 2010.04.02 08:20 | t/p | 1520 | 0.01 | 1.52903 | 1.53003 | 1.52903 | -2.31 | 5724.73 |
3041 | 2010.04.02 09:00 | sell | 1521 | 0.01 | 1.52632 | 1.52963 | 1.52863 | ||
3042 | 2010.04.02 09:33 | t/p | 1521 | 0.01 | 1.52863 | 1.52963 | 1.52863 | -2.31 | 5722.42 |
3043 | 2010.04.02 10:00 | sell | 1522 | 0.01 | 1.52558 | 1.52889 | 1.52789 | ||
3044 | 2010.04.02 10:15 | s/l | 1522 | 0.01 | 1.52889 | 1.52889 | 1.52789 | -3.31 | 5719.11 |
3045 | 2010.04.02 11:00 | sell | 1523 | 0.01 | 1.52558 | 1.52889 | 1.52789 | ||
3046 | 2010.04.02 11:33 | t/p | 1523 | 0.01 | 1.52789 | 1.52889 | 1.52789 | -2.31 | 5716.80 |
3047 | 2010.04.02 12:00 | sell | 1524 | 0.01 | 1.52412 | 1.52743 | 1.52643 | ||
3048 | 2010.04.02 12:15 | s/l | 1524 | 0.01 | 1.52743 | 1.52743 | 1.52643 | -3.31 | 5713.49 |
3049 | 2010.04.02 13:00 | sell | 1525 | 0.01 | 1.52446 | 1.52777 | 1.52677 | ||
3050 | 2010.04.02 13:15 | s/l | 1525 | 0.01 | 1.52777 | 1.52777 | 1.52677 | -3.31 | 5710.18 |
3051 | 2010.04.02 14:00 | sell | 1526 | 0.01 | 1.52496 | 1.52827 | 1.52727 | ||
3052 | 2010.04.02 14:02 | t/p | 1526 | 0.01 | 1.52727 | 1.52827 | 1.52727 | -2.31 | 5707.87 |
3053 | 2010.04.02 15:00 | sell | 1527 | 0.01 | 1.52228 | 1.52559 | 1.52459 | ||
3054 | 2010.04.02 15:05 | t/p | 1527 | 0.01 | 1.52459 | 1.52559 | 1.52459 | -2.31 | 5705.56 |
3055 | 2010.04.02 16:00 | sell | 1528 | 0.01 | 1.51966 | 1.52297 | 1.52197 | ||
3056 | 2010.04.02 16:07 | s/l | 1528 | 0.01 | 1.52297 | 1.52297 | 1.52197 | -3.31 | 5702.25 |
3057 | 2010.04.02 17:00 | sell | 1529 | 0.01 | 1.51914 | 1.52245 | 1.52145 | ||
3058 | 2010.04.02 17:15 | t/p | 1529 | 0.01 | 1.52145 | 1.52245 | 1.52145 | -2.31 | 5699.94 |
3059 | 2010.04.02 18:00 | sell | 1530 | 0.01 | 1.51959 | 1.52290 | 1.52190 | ||
3060 | 2010.04.02 18:07 | s/l | 1530 | 0.01 | 1.52290 | 1.52290 | 1.52190 | -3.31 | 5696.63 |
3061 | 2010.04.02 19:00 | sell | 1531 | 0.01 | 1.52034 | 1.52365 | 1.52265 | ||
3062 | 2010.04.02 19:10 | t/p | 1531 | 0.01 | 1.52265 | 1.52365 | 1.52265 | -2.31 | 5694.32 |
3063 | 2010.04.02 20:00 | sell | 1532 | 0.01 | 1.51994 | 1.52325 | 1.52225 | ||
3064 | 2010.04.02 20:15 | t/p | 1532 | 0.01 | 1.52225 | 1.52325 | 1.52225 | -2.31 | 5692.01 |
3065 | 2010.04.02 21:00 | sell | 1533 | 0.01 | 1.51976 | 1.52307 | 1.52207 | ||
3066 | 2010.04.02 21:15 | s/l | 1533 | 0.01 | 1.52307 | 1.52307 | 1.52207 | -3.31 | 5688.70 |
3067 | 2010.04.02 22:00 | sell | 1534 | 0.01 | 1.52046 | 1.52377 | 1.52277 | ||
3068 | 2010.04.02 22:15 | s/l | 1534 | 0.01 | 1.52377 | 1.52377 | 1.52277 | -3.31 | 5685.39 |
3069 | 2010.04.05 00:00 | buy | 1535 | 0.01 | 1.52949 | 1.52618 | 1.52718 | ||
3070 | 2010.04.05 00:02 | s/l | 1535 | 0.01 | 1.52618 | 1.52618 | 1.52718 | -3.31 | 5682.08 |
3071 | 2010.04.05 01:00 | buy | 1536 | 0.01 | 1.52947 | 1.52616 | 1.52716 | ||
3072 | 2010.04.05 01:15 | s/l | 1536 | 0.01 | 1.52616 | 1.52616 | 1.52716 | -3.31 | 5678.77 |
3073 | 2010.04.05 02:00 | buy | 1537 | 0.01 | 1.52842 | 1.52511 | 1.52611 | ||
3074 | 2010.04.05 02:10 | t/p | 1537 | 0.01 | 1.52611 | 1.52511 | 1.52611 | -2.31 | 5676.46 |
3075 | 2010.04.05 03:00 | buy | 1538 | 0.01 | 1.52992 | 1.52661 | 1.52761 | ||
3076 | 2010.04.05 03:15 | t/p | 1538 | 0.01 | 1.52761 | 1.52661 | 1.52761 | -2.31 | 5674.15 |
3077 | 2010.04.05 04:00 | buy | 1539 | 0.01 | 1.53072 | 1.52741 | 1.52841 | ||
3078 | 2010.04.05 04:15 | s/l | 1539 | 0.01 | 1.52741 | 1.52741 | 1.52841 | -3.31 | 5670.84 |
3079 | 2010.04.05 05:00 | buy | 1540 | 0.01 | 1.52951 | 1.52620 | 1.52720 | ||
3080 | 2010.04.05 06:20 | s/l | 1540 | 0.01 | 1.52620 | 1.52620 | 1.52720 | -3.31 | 5667.53 |
3081 | 2010.04.05 07:00 | sell | 1541 | 0.01 | 1.52499 | 1.52830 | 1.52730 | ||
3082 | 2010.04.05 07:03 | s/l | 1541 | 0.01 | 1.52830 | 1.52830 | 1.52730 | -3.31 | 5664.22 |
3083 | 2010.04.05 08:00 | sell | 1542 | 0.01 | 1.52448 | 1.52779 | 1.52679 | ||
3084 | 2010.04.05 08:03 | t/p | 1542 | 0.01 | 1.52679 | 1.52779 | 1.52679 | -2.31 | 5661.91 |
3085 | 2010.04.05 09:00 | sell | 1543 | 0.01 | 1.52322 | 1.52653 | 1.52553 | ||
3086 | 2010.04.05 09:10 | t/p | 1543 | 0.01 | 1.52553 | 1.52653 | 1.52553 | -2.31 | 5659.60 |
3087 | 2010.04.05 10:00 | sell | 1544 | 0.01 | 1.52435 | 1.52766 | 1.52666 | ||
3088 | 2010.04.05 10:20 | t/p | 1544 | 0.01 | 1.52666 | 1.52766 | 1.52666 | -2.31 | 5657.29 |
3089 | 2010.04.05 11:00 | sell | 1545 | 0.01 | 1.52357 | 1.52688 | 1.52588 | ||
3090 | 2010.04.05 11:45 | s/l | 1545 | 0.01 | 1.52688 | 1.52688 | 1.52588 | -3.31 | 5653.98 |
3091 | 2010.04.05 12:00 | sell | 1546 | 0.01 | 1.52359 | 1.52690 | 1.52590 | ||
3092 | 2010.04.05 13:10 | s/l | 1546 | 0.01 | 1.52690 | 1.52690 | 1.52590 | -3.31 | 5650.67 |
3093 | 2010.04.05 14:00 | buy | 1547 | 0.01 | 1.52795 | 1.52464 | 1.52564 | ||
3094 | 2010.04.05 14:10 | t/p | 1547 | 0.01 | 1.52564 | 1.52464 | 1.52564 | -2.31 | 5648.36 |
3095 | 2010.04.05 15:00 | buy | 1548 | 0.01 | 1.52964 | 1.52633 | 1.52733 | ||
3096 | 2010.04.05 15:10 | t/p | 1548 | 0.01 | 1.52733 | 1.52633 | 1.52733 | -2.31 | 5646.05 |
3097 | 2010.04.05 16:00 | buy | 1549 | 0.01 | 1.53315 | 1.52984 | 1.53084 | ||
3098 | 2010.04.05 16:02 | t/p | 1549 | 0.01 | 1.53084 | 1.52984 | 1.53084 | -2.31 | 5643.74 |
3099 | 2010.04.05 17:00 | buy | 1550 | 0.01 | 1.53203 | 1.52872 | 1.52972 | ||
3100 | 2010.04.05 17:20 | s/l | 1550 | 0.01 | 1.52872 | 1.52872 | 1.52972 | -3.31 | 5640.43 |
3101 | 2010.04.05 18:00 | buy | 1551 | 0.01 | 1.53094 | 1.52763 | 1.52863 | ||
3102 | 2010.04.05 18:15 | s/l | 1551 | 0.01 | 1.52763 | 1.52763 | 1.52863 | -3.31 | 5637.12 |
3103 | 2010.04.05 19:00 | buy | 1552 | 0.01 | 1.53150 | 1.52819 | 1.52919 | ||
3104 | 2010.04.05 19:20 | t/p | 1552 | 0.01 | 1.52919 | 1.52819 | 1.52919 | -2.31 | 5634.81 |
3105 | 2010.04.05 20:00 | buy | 1553 | 0.01 | 1.53110 | 1.52779 | 1.52879 | ||
3106 | 2010.04.05 20:15 | t/p | 1553 | 0.01 | 1.52879 | 1.52779 | 1.52879 | -2.31 | 5632.50 |
3107 | 2010.04.05 21:00 | buy | 1554 | 0.01 | 1.53211 | 1.52880 | 1.52980 | ||
3108 | 2010.04.05 21:03 | s/l | 1554 | 0.01 | 1.52880 | 1.52880 | 1.52980 | -3.31 | 5629.19 |
3109 | 2010.04.05 22:00 | buy | 1555 | 0.01 | 1.53082 | 1.52751 | 1.52851 | ||
3110 | 2010.04.05 22:15 | t/p | 1555 | 0.01 | 1.52851 | 1.52751 | 1.52851 | -2.31 | 5626.88 |
3111 | 2010.04.05 23:00 | buy | 1556 | 0.01 | 1.53197 | 1.52866 | 1.52966 | ||
3112 | 2010.04.05 23:20 | t/p | 1556 | 0.01 | 1.52966 | 1.52866 | 1.52966 | -2.31 | 5624.57 |
3113 | 2010.04.06 00:00 | buy | 1557 | 0.01 | 1.53155 | 1.52824 | 1.52924 | ||
3114 | 2010.04.06 00:15 | t/p | 1557 | 0.01 | 1.52924 | 1.52824 | 1.52924 | -2.31 | 5622.26 |
3115 | 2010.04.06 01:00 | buy | 1558 | 0.01 | 1.53246 | 1.52915 | 1.53015 | ||
3116 | 2010.04.06 01:10 | t/p | 1558 | 0.01 | 1.53015 | 1.52915 | 1.53015 | -2.31 | 5619.95 |
3117 | 2010.04.06 02:00 | sell | 1559 | 0.01 | 1.52808 | 1.53139 | 1.53039 | ||
3118 | 2010.04.06 02:03 | t/p | 1559 | 0.01 | 1.53039 | 1.53139 | 1.53039 | -2.31 | 5617.64 |
3119 | 2010.04.06 03:00 | sell | 1560 | 0.01 | 1.52530 | 1.52861 | 1.52761 | ||
3120 | 2010.04.06 03:07 | s/l | 1560 | 0.01 | 1.52861 | 1.52861 | 1.52761 | -3.31 | 5614.33 |
3121 | 2010.04.06 04:00 | sell | 1561 | 0.01 | 1.52454 | 1.52785 | 1.52685 | ||
3122 | 2010.04.06 04:15 | t/p | 1561 | 0.01 | 1.52685 | 1.52785 | 1.52685 | -2.31 | 5612.02 |
3123 | 2010.04.06 05:00 | sell | 1562 | 0.01 | 1.52313 | 1.52644 | 1.52544 | ||
3124 | 2010.04.06 06:02 | t/p | 1562 | 0.01 | 1.52544 | 1.52644 | 1.52544 | -2.31 | 5609.71 |
3125 | 2010.04.06 07:00 | sell | 1563 | 0.01 | 1.52173 | 1.52504 | 1.52404 | ||
3126 | 2010.04.06 07:15 | s/l | 1563 | 0.01 | 1.52504 | 1.52504 | 1.52404 | -3.31 | 5606.40 |
3127 | 2010.04.06 08:00 | sell | 1564 | 0.01 | 1.52356 | 1.52687 | 1.52587 | ||
3128 | 2010.04.06 08:10 | t/p | 1564 | 0.01 | 1.52587 | 1.52687 | 1.52587 | -2.31 | 5604.09 |
3129 | 2010.04.06 09:00 | sell | 1565 | 0.01 | 1.52421 | 1.52752 | 1.52652 | ||
3130 | 2010.04.06 09:05 | t/p | 1565 | 0.01 | 1.52652 | 1.52752 | 1.52652 | -2.31 | 5601.78 |
3131 | 2010.04.06 10:00 | sell | 1566 | 0.01 | 1.51891 | 1.52222 | 1.52122 | ||
3132 | 2010.04.06 10:02 | s/l | 1566 | 0.01 | 1.52222 | 1.52222 | 1.52122 | -3.31 | 5598.47 |
3133 | 2010.04.06 11:00 | sell | 1567 | 0.01 | 1.51455 | 1.51786 | 1.51686 | ||
3134 | 2010.04.06 11:15 | s/l | 1567 | 0.01 | 1.51786 | 1.51786 | 1.51686 | -3.31 | 5595.16 |
3135 | 2010.04.06 12:00 | sell | 1568 | 0.01 | 1.51479 | 1.51810 | 1.51710 | ||
3136 | 2010.04.06 12:07 | s/l | 1568 | 0.01 | 1.51810 | 1.51810 | 1.51710 | -3.31 | 5591.85 |
3137 | 2010.04.06 13:00 | sell | 1569 | 0.01 | 1.51749 | 1.52080 | 1.51980 | ||
3138 | 2010.04.06 13:10 | s/l | 1569 | 0.01 | 1.52080 | 1.52080 | 1.51980 | -3.31 | 5588.54 |
3139 | 2010.04.06 14:00 | sell | 1570 | 0.01 | 1.51718 | 1.52049 | 1.51949 | ||
3140 | 2010.04.06 14:02 | s/l | 1570 | 0.01 | 1.52049 | 1.52049 | 1.51949 | -3.31 | 5585.23 |
3141 | 2010.04.06 15:00 | sell | 1571 | 0.01 | 1.51560 | 1.51891 | 1.51791 | ||
3142 | 2010.04.06 15:02 | t/p | 1571 | 0.01 | 1.51791 | 1.51891 | 1.51791 | -2.31 | 5582.92 |
3143 | 2010.04.06 16:00 | sell | 1572 | 0.01 | 1.51731 | 1.52062 | 1.51962 | ||
3144 | 2010.04.06 16:02 | t/p | 1572 | 0.01 | 1.51962 | 1.52062 | 1.51962 | -2.31 | 5580.61 |
3145 | 2010.04.06 17:00 | buy | 1573 | 0.01 | 1.52280 | 1.51949 | 1.52049 | ||
3146 | 2010.04.06 17:02 | s/l | 1573 | 0.01 | 1.51949 | 1.51949 | 1.52049 | -3.31 | 5577.30 |
3147 | 2010.04.06 18:00 | buy | 1574 | 0.01 | 1.52557 | 1.52226 | 1.52326 | ||
3148 | 2010.04.06 18:02 | s/l | 1574 | 0.01 | 1.52226 | 1.52226 | 1.52326 | -3.31 | 5573.99 |
3149 | 2010.04.06 19:00 | buy | 1575 | 0.01 | 1.52595 | 1.52264 | 1.52364 | ||
3150 | 2010.04.06 19:02 | t/p | 1575 | 0.01 | 1.52364 | 1.52264 | 1.52364 | -2.31 | 5571.68 |
3151 | 2010.04.06 20:00 | buy | 1576 | 0.01 | 1.52661 | 1.52330 | 1.52430 | ||
3152 | 2010.04.06 20:03 | t/p | 1576 | 0.01 | 1.52430 | 1.52330 | 1.52430 | -2.31 | 5569.37 |
3153 | 2010.04.06 21:00 | buy | 1577 | 0.01 | 1.53025 | 1.52694 | 1.52794 | ||
3154 | 2010.04.06 21:07 | s/l | 1577 | 0.01 | 1.52694 | 1.52694 | 1.52794 | -3.31 | 5566.06 |
3155 | 2010.04.06 22:00 | buy | 1578 | 0.01 | 1.53056 | 1.52725 | 1.52825 | ||
3156 | 2010.04.06 22:15 | s/l | 1578 | 0.01 | 1.52725 | 1.52725 | 1.52825 | -3.31 | 5562.75 |
3157 | 2010.04.06 23:00 | buy | 1579 | 0.01 | 1.52930 | 1.52599 | 1.52699 | ||
3158 | 2010.04.06 23:20 | t/p | 1579 | 0.01 | 1.52699 | 1.52599 | 1.52699 | -2.31 | 5560.44 |
3159 | 2010.04.07 00:00 | buy | 1580 | 0.01 | 1.52912 | 1.52581 | 1.52681 | ||
3160 | 2010.04.07 00:07 | t/p | 1580 | 0.01 | 1.52681 | 1.52581 | 1.52681 | -2.31 | 5558.13 |
3161 | 2010.04.07 01:00 | buy | 1581 | 0.01 | 1.52973 | 1.52642 | 1.52742 | ||
3162 | 2010.04.07 01:07 | t/p | 1581 | 0.01 | 1.52742 | 1.52642 | 1.52742 | -2.31 | 5555.82 |
3163 | 2010.04.07 02:00 | sell | 1582 | 0.01 | 1.52364 | 1.52695 | 1.52595 | ||
3164 | 2010.04.07 02:15 | s/l | 1582 | 0.01 | 1.52695 | 1.52695 | 1.52595 | -3.31 | 5552.51 |
3165 | 2010.04.07 03:00 | sell | 1583 | 0.01 | 1.52403 | 1.52734 | 1.52634 | ||
3166 | 2010.04.07 03:15 | s/l | 1583 | 0.01 | 1.52734 | 1.52734 | 1.52634 | -3.31 | 5549.20 |
3167 | 2010.04.07 04:00 | sell | 1584 | 0.01 | 1.52433 | 1.52764 | 1.52664 | ||
3168 | 2010.04.07 04:15 | s/l | 1584 | 0.01 | 1.52764 | 1.52764 | 1.52664 | -3.31 | 5545.89 |
3169 | 2010.04.07 05:00 | buy | 1585 | 0.01 | 1.52884 | 1.52553 | 1.52653 | ||
3170 | 2010.04.07 05:20 | s/l | 1585 | 0.01 | 1.52553 | 1.52553 | 1.52653 | -3.31 | 5542.58 |
3171 | 2010.04.07 06:00 | sell | 1586 | 0.01 | 1.52553 | 1.52884 | 1.52784 | ||
3172 | 2010.04.07 07:20 | t/p | 1586 | 0.01 | 1.52784 | 1.52884 | 1.52784 | -2.31 | 5540.27 |
3173 | 2010.04.07 08:00 | sell | 1587 | 0.01 | 1.52463 | 1.52794 | 1.52694 | ||
3174 | 2010.04.07 08:02 | s/l | 1587 | 0.01 | 1.52794 | 1.52794 | 1.52694 | -3.31 | 5536.96 |
3175 | 2010.04.07 09:00 | sell | 1588 | 0.01 | 1.52388 | 1.52719 | 1.52619 | ||
3176 | 2010.04.07 09:10 | s/l | 1588 | 0.01 | 1.52719 | 1.52719 | 1.52619 | -3.31 | 5533.65 |
3177 | 2010.04.07 10:00 | buy | 1589 | 0.01 | 1.52836 | 1.52505 | 1.52605 | ||
3178 | 2010.04.07 10:02 | t/p | 1589 | 0.01 | 1.52605 | 1.52505 | 1.52605 | -2.31 | 5531.34 |
3179 | 2010.04.07 11:00 | buy | 1590 | 0.01 | 1.52773 | 1.52442 | 1.52542 | ||
3180 | 2010.04.07 11:15 | s/l | 1590 | 0.01 | 1.52442 | 1.52442 | 1.52542 | -3.31 | 5528.03 |
3181 | 2010.04.07 12:00 | sell | 1591 | 0.01 | 1.51960 | 1.52291 | 1.52191 | ||
3182 | 2010.04.07 12:02 | s/l | 1591 | 0.01 | 1.52291 | 1.52291 | 1.52191 | -3.31 | 5524.72 |
3183 | 2010.04.07 13:00 | sell | 1592 | 0.01 | 1.51537 | 1.51868 | 1.51768 | ||
3184 | 2010.04.07 13:03 | t/p | 1592 | 0.01 | 1.51768 | 1.51868 | 1.51768 | -2.31 | 5522.41 |
3185 | 2010.04.07 14:00 | sell | 1593 | 0.01 | 1.51815 | 1.52146 | 1.52046 | ||
3186 | 2010.04.07 14:15 | t/p | 1593 | 0.01 | 1.52046 | 1.52146 | 1.52046 | -2.31 | 5520.10 |
3187 | 2010.04.07 15:00 | sell | 1594 | 0.01 | 1.51783 | 1.52114 | 1.52014 | ||
3188 | 2010.04.07 15:10 | s/l | 1594 | 0.01 | 1.52114 | 1.52114 | 1.52014 | -3.31 | 5516.79 |
3189 | 2010.04.07 16:00 | sell | 1595 | 0.01 | 1.51983 | 1.52314 | 1.52214 | ||
3190 | 2010.04.07 16:10 | s/l | 1595 | 0.01 | 1.52314 | 1.52314 | 1.52214 | -3.31 | 5513.48 |
3191 | 2010.04.07 17:00 | sell | 1596 | 0.01 | 1.52033 | 1.52364 | 1.52264 | ||
3192 | 2010.04.07 17:10 | s/l | 1596 | 0.01 | 1.52364 | 1.52364 | 1.52264 | -3.31 | 5510.17 |
3193 | 2010.04.07 18:00 | buy | 1597 | 0.01 | 1.52721 | 1.52390 | 1.52490 | ||
3194 | 2010.04.07 18:15 | t/p | 1597 | 0.01 | 1.52490 | 1.52390 | 1.52490 | -2.31 | 5507.86 |
3195 | 2010.04.07 19:00 | buy | 1598 | 0.01 | 1.52755 | 1.52424 | 1.52524 | ||
3196 | 2010.04.07 19:10 | t/p | 1598 | 0.01 | 1.52524 | 1.52424 | 1.52524 | -2.31 | 5505.55 |
3197 | 2010.04.07 20:00 | buy | 1599 | 0.01 | 1.53023 | 1.52692 | 1.52792 | ||
3198 | 2010.04.07 20:15 | s/l | 1599 | 0.01 | 1.52692 | 1.52692 | 1.52792 | -3.31 | 5502.24 |
3199 | 2010.04.07 21:00 | buy | 1600 | 0.01 | 1.52985 | 1.52654 | 1.52754 | ||
3200 | 2010.04.07 21:10 | s/l | 1600 | 0.01 | 1.52654 | 1.52654 | 1.52754 | -3.31 | 5498.93 |
3201 | 2010.04.07 22:00 | buy | 1601 | 0.01 | 1.52742 | 1.52411 | 1.52511 | ||
3202 | 2010.04.07 22:02 | s/l | 1601 | 0.01 | 1.52411 | 1.52411 | 1.52511 | -3.31 | 5495.62 |
3203 | 2010.04.07 23:00 | buy | 1602 | 0.01 | 1.52678 | 1.52347 | 1.52447 | ||
3204 | 2010.04.07 23:15 | s/l | 1602 | 0.01 | 1.52347 | 1.52347 | 1.52447 | -3.31 | 5492.31 |
3205 | 2010.04.08 00:00 | buy | 1603 | 0.01 | 1.52618 | 1.52287 | 1.52387 | ||
3206 | 2010.04.08 00:03 | t/p | 1603 | 0.01 | 1.52387 | 1.52287 | 1.52387 | -2.31 | 5490.00 |
3207 | 2010.04.08 01:00 | sell | 1604 | 0.01 | 1.52373 | 1.52704 | 1.52604 | ||
3208 | 2010.04.08 01:15 | t/p | 1604 | 0.01 | 1.52604 | 1.52704 | 1.52604 | -2.31 | 5487.69 |
3209 | 2010.04.08 02:00 | sell | 1605 | 0.01 | 1.52218 | 1.52549 | 1.52449 | ||
3210 | 2010.04.08 02:03 | s/l | 1605 | 0.01 | 1.52549 | 1.52549 | 1.52449 | -3.31 | 5484.38 |
3211 | 2010.04.08 03:00 | sell | 1606 | 0.01 | 1.52343 | 1.52674 | 1.52574 | ||
3212 | 2010.04.08 03:03 | t/p | 1606 | 0.01 | 1.52574 | 1.52674 | 1.52574 | -2.31 | 5482.07 |
3213 | 2010.04.08 04:00 | sell | 1607 | 0.01 | 1.52203 | 1.52534 | 1.52434 | ||
3214 | 2010.04.08 04:20 | t/p | 1607 | 0.01 | 1.52434 | 1.52534 | 1.52434 | -2.31 | 5479.76 |
3215 | 2010.04.08 05:00 | sell | 1608 | 0.01 | 1.52234 | 1.52565 | 1.52465 | ||
3216 | 2010.04.08 05:15 | s/l | 1608 | 0.01 | 1.52565 | 1.52565 | 1.52465 | -3.31 | 5476.45 |
3217 | 2010.04.08 06:00 | sell | 1609 | 0.01 | 1.52236 | 1.52567 | 1.52467 | ||
3218 | 2010.04.08 06:20 | t/p | 1609 | 0.01 | 1.52467 | 1.52567 | 1.52467 | -2.31 | 5474.14 |
3219 | 2010.04.08 07:00 | sell | 1610 | 0.01 | 1.52216 | 1.52547 | 1.52447 | ||
3220 | 2010.04.08 07:32 | s/l | 1610 | 0.01 | 1.52547 | 1.52547 | 1.52447 | -3.31 | 5470.83 |
3221 | 2010.04.08 08:00 | sell | 1611 | 0.01 | 1.52241 | 1.52572 | 1.52472 | ||
3222 | 2010.04.08 08:05 | t/p | 1611 | 0.01 | 1.52472 | 1.52572 | 1.52472 | -2.31 | 5468.52 |
3223 | 2010.04.08 09:00 | sell | 1612 | 0.01 | 1.51874 | 1.52205 | 1.52105 | ||
3224 | 2010.04.08 09:02 | s/l | 1612 | 0.01 | 1.52205 | 1.52205 | 1.52105 | -3.31 | 5465.21 |
3225 | 2010.04.08 10:00 | sell | 1613 | 0.01 | 1.51567 | 1.51898 | 1.51798 | ||
3226 | 2010.04.08 10:02 | t/p | 1613 | 0.01 | 1.51798 | 1.51898 | 1.51798 | -2.31 | 5462.90 |
3227 | 2010.04.08 11:00 | sell | 1614 | 0.01 | 1.51951 | 1.52282 | 1.52182 | ||
3228 | 2010.04.08 11:07 | s/l | 1614 | 0.01 | 1.52282 | 1.52282 | 1.52182 | -3.31 | 5459.59 |
3229 | 2010.04.08 12:00 | buy | 1615 | 0.01 | 1.52503 | 1.52172 | 1.52272 | ||
3230 | 2010.04.08 12:15 | s/l | 1615 | 0.01 | 1.52172 | 1.52172 | 1.52272 | -3.31 | 5456.28 |
3231 | 2010.04.08 13:00 | buy | 1616 | 0.01 | 1.52468 | 1.52137 | 1.52237 | ||
3232 | 2010.04.08 13:02 | t/p | 1616 | 0.01 | 1.52237 | 1.52137 | 1.52237 | -2.31 | 5453.97 |
3233 | 2010.04.08 14:00 | sell | 1617 | 0.01 | 1.52017 | 1.52348 | 1.52248 | ||
3234 | 2010.04.08 14:02 | t/p | 1617 | 0.01 | 1.52248 | 1.52348 | 1.52248 | -2.31 | 5451.66 |
3235 | 2010.04.08 15:00 | buy | 1618 | 0.01 | 1.52405 | 1.52074 | 1.52174 | ||
3236 | 2010.04.08 15:07 | t/p | 1618 | 0.01 | 1.52174 | 1.52074 | 1.52174 | -2.31 | 5449.35 |
3237 | 2010.04.08 16:00 | sell | 1619 | 0.01 | 1.51910 | 1.52241 | 1.52141 | ||
3238 | 2010.04.08 16:07 | t/p | 1619 | 0.01 | 1.52141 | 1.52241 | 1.52141 | -2.31 | 5447.04 |
3239 | 2010.04.08 17:00 | buy | 1620 | 0.01 | 1.52730 | 1.52399 | 1.52499 | ||
3240 | 2010.04.08 17:15 | t/p | 1620 | 0.01 | 1.52499 | 1.52399 | 1.52499 | -2.31 | 5444.73 |
3241 | 2010.04.08 18:00 | buy | 1621 | 0.01 | 1.52990 | 1.52659 | 1.52759 | ||
3242 | 2010.04.08 18:07 | t/p | 1621 | 0.01 | 1.52759 | 1.52659 | 1.52759 | -2.31 | 5442.42 |
3243 | 2010.04.08 19:00 | buy | 1622 | 0.01 | 1.52802 | 1.52471 | 1.52571 | ||
3244 | 2010.04.08 19:15 | t/p | 1622 | 0.01 | 1.52571 | 1.52471 | 1.52571 | -2.31 | 5440.11 |
3245 | 2010.04.08 20:00 | buy | 1623 | 0.01 | 1.52888 | 1.52557 | 1.52657 | ||
3246 | 2010.04.08 20:15 | t/p | 1623 | 0.01 | 1.52657 | 1.52557 | 1.52657 | -2.31 | 5437.80 |
3247 | 2010.04.08 21:00 | buy | 1624 | 0.01 | 1.52995 | 1.52664 | 1.52764 | ||
3248 | 2010.04.08 21:02 | s/l | 1624 | 0.01 | 1.52664 | 1.52664 | 1.52764 | -3.31 | 5434.49 |
3249 | 2010.04.08 22:00 | buy | 1625 | 0.01 | 1.52940 | 1.52609 | 1.52709 | ||
3250 | 2010.04.08 22:20 | t/p | 1625 | 0.01 | 1.52709 | 1.52609 | 1.52709 | -2.31 | 5432.18 |
3251 | 2010.04.08 23:00 | buy | 1626 | 0.01 | 1.53049 | 1.52718 | 1.52818 | ||
3252 | 2010.04.08 23:20 | s/l | 1626 | 0.01 | 1.52718 | 1.52718 | 1.52818 | -3.31 | 5428.87 |
3253 | 2010.04.09 00:00 | buy | 1627 | 0.01 | 1.53078 | 1.52747 | 1.52847 | ||
3254 | 2010.04.09 00:20 | s/l | 1627 | 0.01 | 1.52747 | 1.52747 | 1.52847 | -3.31 | 5425.56 |
3255 | 2010.04.09 01:00 | buy | 1628 | 0.01 | 1.53065 | 1.52734 | 1.52834 | ||
3256 | 2010.04.09 01:10 | t/p | 1628 | 0.01 | 1.52834 | 1.52734 | 1.52834 | -2.31 | 5423.25 |
3257 | 2010.04.09 02:00 | buy | 1629 | 0.01 | 1.53239 | 1.52908 | 1.53008 | ||
3258 | 2010.04.09 02:02 | s/l | 1629 | 0.01 | 1.52908 | 1.52908 | 1.53008 | -3.31 | 5419.94 |
3259 | 2010.04.09 03:00 | buy | 1630 | 0.01 | 1.53109 | 1.52778 | 1.52878 | ||
3260 | 2010.04.09 03:20 | s/l | 1630 | 0.01 | 1.52778 | 1.52778 | 1.52878 | -3.31 | 5416.63 |
3261 | 2010.04.09 04:00 | buy | 1631 | 0.01 | 1.53047 | 1.52716 | 1.52816 | ||
3262 | 2010.04.09 04:15 | s/l | 1631 | 0.01 | 1.52716 | 1.52716 | 1.52816 | -3.31 | 5413.32 |
3263 | 2010.04.09 05:00 | sell | 1632 | 0.01 | 1.52693 | 1.53024 | 1.52924 | ||
3264 | 2010.04.09 05:33 | s/l | 1632 | 0.01 | 1.53024 | 1.53024 | 1.52924 | -3.31 | 5410.01 |
3265 | 2010.04.09 06:00 | buy | 1633 | 0.01 | 1.53092 | 1.52761 | 1.52861 | ||
3266 | 2010.04.09 06:16 | s/l | 1633 | 0.01 | 1.52761 | 1.52761 | 1.52861 | -3.31 | 5406.70 |
3267 | 2010.04.09 07:00 | sell | 1634 | 0.01 | 1.52689 | 1.53020 | 1.52920 | ||
3268 | 2010.04.09 07:20 | s/l | 1634 | 0.01 | 1.53020 | 1.53020 | 1.52920 | -3.31 | 5403.39 |
3269 | 2010.04.09 08:00 | buy | 1635 | 0.01 | 1.53109 | 1.52778 | 1.52878 | ||
3270 | 2010.04.09 08:10 | t/p | 1635 | 0.01 | 1.52878 | 1.52778 | 1.52878 | -2.31 | 5401.08 |
3271 | 2010.04.09 09:00 | buy | 1636 | 0.01 | 1.53274 | 1.52943 | 1.53043 | ||
3272 | 2010.04.09 09:05 | t/p | 1636 | 0.01 | 1.53043 | 1.52943 | 1.53043 | -2.31 | 5398.77 |
3273 | 2010.04.09 10:00 | buy | 1637 | 0.01 | 1.53903 | 1.53572 | 1.53672 | ||
3274 | 2010.04.09 10:02 | t/p | 1637 | 0.01 | 1.53672 | 1.53572 | 1.53672 | -2.31 | 5396.46 |
3275 | 2010.04.09 11:00 | buy | 1638 | 0.01 | 1.54009 | 1.53678 | 1.53778 | ||
3276 | 2010.04.09 11:10 | s/l | 1638 | 0.01 | 1.53678 | 1.53678 | 1.53778 | -3.31 | 5393.15 |
3277 | 2010.04.09 12:00 | buy | 1639 | 0.01 | 1.54037 | 1.53706 | 1.53806 | ||
3278 | 2010.04.09 12:07 | t/p | 1639 | 0.01 | 1.53806 | 1.53706 | 1.53806 | -2.31 | 5390.84 |
3279 | 2010.04.09 13:00 | buy | 1640 | 0.01 | 1.53882 | 1.53551 | 1.53651 | ||
3280 | 2010.04.09 13:07 | s/l | 1640 | 0.01 | 1.53551 | 1.53551 | 1.53651 | -3.31 | 5387.53 |
3281 | 2010.04.09 14:00 | buy | 1641 | 0.01 | 1.53960 | 1.53629 | 1.53729 | ||
3282 | 2010.04.09 14:03 | s/l | 1641 | 0.01 | 1.53629 | 1.53629 | 1.53729 | -3.31 | 5384.22 |
3283 | 2010.04.09 15:00 | buy | 1642 | 0.01 | 1.53716 | 1.53385 | 1.53485 | ||
3284 | 2010.04.09 15:02 | t/p | 1642 | 0.01 | 1.53485 | 1.53385 | 1.53485 | -2.31 | 5381.91 |
3285 | 2010.04.09 16:00 | buy | 1643 | 0.01 | 1.53860 | 1.53529 | 1.53629 | ||
3286 | 2010.04.09 16:02 | t/p | 1643 | 0.01 | 1.53629 | 1.53529 | 1.53629 | -2.31 | 5379.60 |
3287 | 2010.04.09 17:00 | buy | 1644 | 0.01 | 1.53819 | 1.53488 | 1.53588 | ||
3288 | 2010.04.09 17:07 | s/l | 1644 | 0.01 | 1.53488 | 1.53488 | 1.53588 | -3.31 | 5376.29 |
3289 | 2010.04.09 18:00 | buy | 1645 | 0.01 | 1.53975 | 1.53644 | 1.53744 | ||
3290 | 2010.04.09 18:02 | t/p | 1645 | 0.01 | 1.53744 | 1.53644 | 1.53744 | -2.31 | 5373.98 |
3291 | 2010.04.09 19:00 | buy | 1646 | 0.01 | 1.53949 | 1.53618 | 1.53718 | ||
3292 | 2010.04.09 19:15 | t/p | 1646 | 0.01 | 1.53718 | 1.53618 | 1.53718 | -2.31 | 5371.67 |
3293 | 2010.04.09 20:00 | buy | 1647 | 0.01 | 1.53981 | 1.53650 | 1.53750 | ||
3294 | 2010.04.09 20:20 | s/l | 1647 | 0.01 | 1.53650 | 1.53650 | 1.53750 | -3.31 | 5368.36 |
3295 | 2010.04.09 21:00 | buy | 1648 | 0.01 | 1.53987 | 1.53656 | 1.53756 | ||
3296 | 2010.04.09 21:15 | s/l | 1648 | 0.01 | 1.53656 | 1.53656 | 1.53756 | -3.31 | 5365.05 |
3297 | 2010.04.09 22:00 | buy | 1649 | 0.01 | 1.54076 | 1.53745 | 1.53845 | ||
3298 | 2010.04.09 22:15 | s/l | 1649 | 0.01 | 1.53745 | 1.53745 | 1.53845 | -3.31 | 5361.74 |
3299 | 2010.04.12 00:00 | buy | 1650 | 0.01 | 1.54696 | 1.54365 | 1.54465 | ||
3300 | 2010.04.12 00:02 | t/p | 1650 | 0.01 | 1.54465 | 1.54365 | 1.54465 | -2.31 | 5359.43 |
3301 | 2010.04.12 01:00 | buy | 1651 | 0.01 | 1.54471 | 1.54140 | 1.54240 | ||
3302 | 2010.04.12 01:03 | t/p | 1651 | 0.01 | 1.54240 | 1.54140 | 1.54240 | -2.31 | 5357.12 |
3303 | 2010.04.12 02:00 | buy | 1652 | 0.01 | 1.54624 | 1.54293 | 1.54393 | ||
3304 | 2010.04.12 02:10 | s/l | 1652 | 0.01 | 1.54293 | 1.54293 | 1.54393 | -3.31 | 5353.81 |
3305 | 2010.04.12 03:00 | buy | 1653 | 0.01 | 1.54601 | 1.54270 | 1.54370 | ||
3306 | 2010.04.12 03:15 | s/l | 1653 | 0.01 | 1.54270 | 1.54270 | 1.54370 | -3.31 | 5350.50 |
3307 | 2010.04.12 04:00 | buy | 1654 | 0.01 | 1.54574 | 1.54243 | 1.54343 | ||
3308 | 2010.04.12 04:20 | t/p | 1654 | 0.01 | 1.54343 | 1.54243 | 1.54343 | -2.31 | 5348.19 |
3309 | 2010.04.12 05:00 | buy | 1655 | 0.01 | 1.54566 | 1.54235 | 1.54335 | ||
3310 | 2010.04.12 05:03 | t/p | 1655 | 0.01 | 1.54335 | 1.54235 | 1.54335 | -2.31 | 5345.88 |
3311 | 2010.04.12 06:00 | buy | 1656 | 0.01 | 1.54850 | 1.54519 | 1.54619 | ||
3312 | 2010.04.12 06:15 | t/p | 1656 | 0.01 | 1.54619 | 1.54519 | 1.54619 | -2.31 | 5343.57 |
3313 | 2010.04.12 07:00 | buy | 1657 | 0.01 | 1.55124 | 1.54793 | 1.54893 | ||
3314 | 2010.04.12 07:13 | s/l | 1657 | 0.01 | 1.54793 | 1.54793 | 1.54893 | -3.31 | 5340.26 |
3315 | 2010.04.12 08:00 | buy | 1658 | 0.01 | 1.54865 | 1.54534 | 1.54634 | ||
3316 | 2010.04.12 08:07 | t/p | 1658 | 0.01 | 1.54634 | 1.54534 | 1.54634 | -2.31 | 5337.95 |
3317 | 2010.04.12 09:00 | sell | 1659 | 0.01 | 1.54124 | 1.54455 | 1.54355 | ||
3318 | 2010.04.12 09:02 | t/p | 1659 | 0.01 | 1.54355 | 1.54455 | 1.54355 | -2.31 | 5335.64 |
3319 | 2010.04.12 10:00 | sell | 1660 | 0.01 | 1.54356 | 1.54687 | 1.54587 | ||
3320 | 2010.04.12 10:10 | s/l | 1660 | 0.01 | 1.54687 | 1.54687 | 1.54587 | -3.31 | 5332.33 |
3321 | 2010.04.12 11:00 | buy | 1661 | 0.01 | 1.54857 | 1.54526 | 1.54626 | ||
3322 | 2010.04.12 11:15 | s/l | 1661 | 0.01 | 1.54526 | 1.54526 | 1.54626 | -3.31 | 5329.02 |
3323 | 2010.04.12 12:00 | sell | 1662 | 0.01 | 1.54330 | 1.54661 | 1.54561 | ||
3324 | 2010.04.12 12:02 | s/l | 1662 | 0.01 | 1.54661 | 1.54661 | 1.54561 | -3.31 | 5325.71 |
3325 | 2010.04.12 13:00 | sell | 1663 | 0.01 | 1.54219 | 1.54550 | 1.54450 | ||
3326 | 2010.04.12 13:02 | s/l | 1663 | 0.01 | 1.54550 | 1.54550 | 1.54450 | -3.31 | 5322.40 |
3327 | 2010.04.12 14:00 | sell | 1664 | 0.01 | 1.54123 | 1.54454 | 1.54354 | ||
3328 | 2010.04.12 14:10 | t/p | 1664 | 0.01 | 1.54354 | 1.54454 | 1.54354 | -2.31 | 5320.09 |
3329 | 2010.04.12 15:00 | sell | 1665 | 0.01 | 1.53817 | 1.54148 | 1.54048 | ||
3330 | 2010.04.12 15:10 | s/l | 1665 | 0.01 | 1.54148 | 1.54148 | 1.54048 | -3.31 | 5316.78 |
3331 | 2010.04.12 16:00 | sell | 1666 | 0.01 | 1.53806 | 1.54137 | 1.54037 | ||
3332 | 2010.04.12 16:10 | s/l | 1666 | 0.01 | 1.54137 | 1.54137 | 1.54037 | -3.31 | 5313.47 |
3333 | 2010.04.12 17:00 | sell | 1667 | 0.01 | 1.53903 | 1.54234 | 1.54134 | ||
3334 | 2010.04.12 17:07 | s/l | 1667 | 0.01 | 1.54234 | 1.54234 | 1.54134 | -3.31 | 5310.16 |
3335 | 2010.04.12 18:00 | sell | 1668 | 0.01 | 1.53660 | 1.53991 | 1.53891 | ||
3336 | 2010.04.12 18:07 | s/l | 1668 | 0.01 | 1.53991 | 1.53991 | 1.53891 | -3.31 | 5306.85 |
3337 | 2010.04.12 19:00 | sell | 1669 | 0.01 | 1.53635 | 1.53966 | 1.53866 | ||
3338 | 2010.04.12 19:03 | s/l | 1669 | 0.01 | 1.53966 | 1.53966 | 1.53866 | -3.31 | 5303.54 |
3339 | 2010.04.12 20:00 | sell | 1670 | 0.01 | 1.53756 | 1.54087 | 1.53987 | ||
3340 | 2010.04.12 20:15 | s/l | 1670 | 0.01 | 1.54087 | 1.54087 | 1.53987 | -3.31 | 5300.23 |
3341 | 2010.04.12 21:00 | sell | 1671 | 0.01 | 1.53749 | 1.54080 | 1.53980 | ||
3342 | 2010.04.12 21:07 | s/l | 1671 | 0.01 | 1.54080 | 1.54080 | 1.53980 | -3.31 | 5296.92 |
3343 | 2010.04.12 22:00 | sell | 1672 | 0.01 | 1.53706 | 1.54037 | 1.53937 | ||
3344 | 2010.04.12 22:02 | t/p | 1672 | 0.01 | 1.53937 | 1.54037 | 1.53937 | -2.31 | 5294.61 |
3345 | 2010.04.12 23:00 | sell | 1673 | 0.01 | 1.53647 | 1.53978 | 1.53878 | ||
3346 | 2010.04.12 23:02 | s/l | 1673 | 0.01 | 1.53978 | 1.53978 | 1.53878 | -3.31 | 5291.30 |
3347 | 2010.04.13 00:00 | sell | 1674 | 0.01 | 1.53602 | 1.53933 | 1.53833 | ||
3348 | 2010.04.13 00:07 | t/p | 1674 | 0.01 | 1.53833 | 1.53933 | 1.53833 | -2.31 | 5288.99 |
3349 | 2010.04.13 01:00 | buy | 1675 | 0.01 | 1.54002 | 1.53671 | 1.53771 | ||
3350 | 2010.04.13 01:02 | s/l | 1675 | 0.01 | 1.53671 | 1.53671 | 1.53771 | -3.31 | 5285.68 |
3351 | 2010.04.13 02:00 | sell | 1676 | 0.01 | 1.53667 | 1.53998 | 1.53898 | ||
3352 | 2010.04.13 02:07 | s/l | 1676 | 0.01 | 1.53998 | 1.53998 | 1.53898 | -3.31 | 5282.37 |
3353 | 2010.04.13 03:00 | sell | 1677 | 0.01 | 1.53405 | 1.53736 | 1.53636 | ||
3354 | 2010.04.13 03:10 | s/l | 1677 | 0.01 | 1.53736 | 1.53736 | 1.53636 | -3.31 | 5279.06 |
3355 | 2010.04.13 04:00 | sell | 1678 | 0.01 | 1.53563 | 1.53894 | 1.53794 | ||
3356 | 2010.04.13 04:15 | s/l | 1678 | 0.01 | 1.53894 | 1.53894 | 1.53794 | -3.31 | 5275.75 |
3357 | 2010.04.13 05:00 | sell | 1679 | 0.01 | 1.53553 | 1.53884 | 1.53784 | ||
3358 | 2010.04.13 05:45 | t/p | 1679 | 0.01 | 1.53784 | 1.53884 | 1.53784 | -2.31 | 5273.44 |
3359 | 2010.04.13 06:00 | sell | 1680 | 0.01 | 1.53422 | 1.53753 | 1.53653 | ||
3360 | 2010.04.13 06:02 | s/l | 1680 | 0.01 | 1.53753 | 1.53753 | 1.53653 | -3.31 | 5270.13 |
3361 | 2010.04.13 07:00 | sell | 1681 | 0.01 | 1.53471 | 1.53802 | 1.53702 | ||
3362 | 2010.04.13 07:02 | t/p | 1681 | 0.01 | 1.53702 | 1.53802 | 1.53702 | -2.31 | 5267.82 |
3363 | 2010.04.13 08:00 | buy | 1682 | 0.01 | 1.54029 | 1.53698 | 1.53798 | ||
3364 | 2010.04.13 08:02 | s/l | 1682 | 0.01 | 1.53698 | 1.53698 | 1.53798 | -3.31 | 5264.51 |
3365 | 2010.04.13 09:00 | buy | 1683 | 0.01 | 1.53960 | 1.53629 | 1.53729 | ||
3366 | 2010.04.13 09:02 | t/p | 1683 | 0.01 | 1.53729 | 1.53629 | 1.53729 | -2.31 | 5262.20 |
3367 | 2010.04.13 10:00 | sell | 1684 | 0.01 | 1.53559 | 1.53890 | 1.53790 | ||
3368 | 2010.04.13 10:02 | t/p | 1684 | 0.01 | 1.53790 | 1.53890 | 1.53790 | -2.31 | 5259.89 |
3369 | 2010.04.13 11:00 | buy | 1685 | 0.01 | 1.54163 | 1.53832 | 1.53932 | ||
3370 | 2010.04.13 11:02 | t/p | 1685 | 0.01 | 1.53932 | 1.53832 | 1.53932 | -2.31 | 5257.58 |
3371 | 2010.04.13 12:00 | buy | 1686 | 0.01 | 1.54154 | 1.53823 | 1.53923 | ||
3372 | 2010.04.13 12:10 | t/p | 1686 | 0.01 | 1.53923 | 1.53823 | 1.53923 | -2.31 | 5255.27 |
3373 | 2010.04.13 13:00 | buy | 1687 | 0.01 | 1.54496 | 1.54165 | 1.54265 | ||
3374 | 2010.04.13 13:10 | t/p | 1687 | 0.01 | 1.54265 | 1.54165 | 1.54265 | -2.31 | 5252.96 |
3375 | 2010.04.13 14:00 | buy | 1688 | 0.01 | 1.54430 | 1.54099 | 1.54199 | ||
3376 | 2010.04.13 14:15 | t/p | 1688 | 0.01 | 1.54199 | 1.54099 | 1.54199 | -2.31 | 5250.65 |
3377 | 2010.04.13 15:00 | buy | 1689 | 0.01 | 1.54643 | 1.54312 | 1.54412 | ||
3378 | 2010.04.13 15:02 | s/l | 1689 | 0.01 | 1.54312 | 1.54312 | 1.54412 | -3.31 | 5247.34 |
3379 | 2010.04.13 16:00 | buy | 1690 | 0.01 | 1.54261 | 1.53930 | 1.54030 | ||
3380 | 2010.04.13 16:02 | t/p | 1690 | 0.01 | 1.54030 | 1.53930 | 1.54030 | -2.31 | 5245.03 |
3381 | 2010.04.13 17:00 | sell | 1691 | 0.01 | 1.53645 | 1.53976 | 1.53876 | ||
3382 | 2010.04.13 17:02 | t/p | 1691 | 0.01 | 1.53876 | 1.53976 | 1.53876 | -2.31 | 5242.72 |
3383 | 2010.04.13 18:00 | sell | 1692 | 0.01 | 1.53691 | 1.54022 | 1.53922 | ||
3384 | 2010.04.13 18:07 | s/l | 1692 | 0.01 | 1.54022 | 1.54022 | 1.53922 | -3.31 | 5239.41 |
3385 | 2010.04.13 19:00 | sell | 1693 | 0.01 | 1.53669 | 1.54000 | 1.53900 | ||
3386 | 2010.04.13 19:15 | t/p | 1693 | 0.01 | 1.53900 | 1.54000 | 1.53900 | -2.31 | 5237.10 |
3387 | 2010.04.13 20:00 | sell | 1694 | 0.01 | 1.53713 | 1.54044 | 1.53944 | ||
3388 | 2010.04.13 20:20 | t/p | 1694 | 0.01 | 1.53944 | 1.54044 | 1.53944 | -2.31 | 5234.79 |
3389 | 2010.04.13 21:00 | sell | 1695 | 0.01 | 1.53725 | 1.54056 | 1.53956 | ||
3390 | 2010.04.13 21:45 | t/p | 1695 | 0.01 | 1.53956 | 1.54056 | 1.53956 | -2.31 | 5232.48 |
3391 | 2010.04.13 22:00 | sell | 1696 | 0.01 | 1.53629 | 1.53960 | 1.53860 | ||
3392 | 2010.04.13 22:10 | s/l | 1696 | 0.01 | 1.53960 | 1.53960 | 1.53860 | -3.31 | 5229.17 |
3393 | 2010.04.13 23:00 | sell | 1697 | 0.01 | 1.53785 | 1.54116 | 1.54016 | ||
3394 | 2010.04.13 23:02 | t/p | 1697 | 0.01 | 1.54016 | 1.54116 | 1.54016 | -2.31 | 5226.86 |
3395 | 2010.04.14 00:00 | sell | 1698 | 0.01 | 1.53782 | 1.54113 | 1.54013 | ||
3396 | 2010.04.14 00:07 | t/p | 1698 | 0.01 | 1.54013 | 1.54113 | 1.54013 | -2.31 | 5224.55 |
3397 | 2010.04.14 01:00 | buy | 1699 | 0.01 | 1.54153 | 1.53822 | 1.53922 | ||
3398 | 2010.04.14 01:20 | t/p | 1699 | 0.01 | 1.53922 | 1.53822 | 1.53922 | -2.31 | 5222.24 |
3399 | 2010.04.14 02:00 | buy | 1700 | 0.01 | 1.54059 | 1.53728 | 1.53828 | ||
3400 | 2010.04.14 02:05 | t/p | 1700 | 0.01 | 1.53828 | 1.53728 | 1.53828 | -2.31 | 5219.93 |
3401 | 2010.04.14 03:00 | buy | 1701 | 0.01 | 1.54431 | 1.54100 | 1.54200 | ||
3402 | 2010.04.14 03:02 | t/p | 1701 | 0.01 | 1.54200 | 1.54100 | 1.54200 | -2.31 | 5217.62 |
3403 | 2010.04.14 04:00 | buy | 1702 | 0.01 | 1.54361 | 1.54030 | 1.54130 | ||
3404 | 2010.04.14 04:02 | s/l | 1702 | 0.01 | 1.54030 | 1.54030 | 1.54130 | -3.31 | 5214.31 |
3405 | 2010.04.14 05:00 | buy | 1703 | 0.01 | 1.54502 | 1.54171 | 1.54271 | ||
3406 | 2010.04.14 06:20 | s/l | 1703 | 0.01 | 1.54171 | 1.54171 | 1.54271 | -3.31 | 5211.00 |
3407 | 2010.04.14 07:00 | buy | 1704 | 0.01 | 1.54402 | 1.54071 | 1.54171 | ||
3408 | 2010.04.14 07:15 | t/p | 1704 | 0.01 | 1.54171 | 1.54071 | 1.54171 | -2.31 | 5208.69 |
3409 | 2010.04.14 08:00 | buy | 1705 | 0.01 | 1.54623 | 1.54292 | 1.54392 | ||
3410 | 2010.04.14 08:10 | s/l | 1705 | 0.01 | 1.54292 | 1.54292 | 1.54392 | -3.31 | 5205.38 |
3411 | 2010.04.14 09:00 | sell | 1706 | 0.01 | 1.53901 | 1.54232 | 1.54132 | ||
3412 | 2010.04.14 09:02 | s/l | 1706 | 0.01 | 1.54232 | 1.54232 | 1.54132 | -3.31 | 5202.07 |
3413 | 2010.04.14 10:00 | buy | 1707 | 0.01 | 1.54424 | 1.54093 | 1.54193 | ||
3414 | 2010.04.14 10:02 | s/l | 1707 | 0.01 | 1.54093 | 1.54093 | 1.54193 | -3.31 | 5198.76 |
3415 | 2010.04.14 11:00 | buy | 1708 | 0.01 | 1.54510 | 1.54179 | 1.54279 | ||
3416 | 2010.04.14 11:02 | s/l | 1708 | 0.01 | 1.54179 | 1.54179 | 1.54279 | -3.31 | 5195.45 |
3417 | 2010.04.14 12:00 | buy | 1709 | 0.01 | 1.54810 | 1.54479 | 1.54579 | ||
3418 | 2010.04.14 12:03 | s/l | 1709 | 0.01 | 1.54479 | 1.54479 | 1.54579 | -3.31 | 5192.14 |
3419 | 2010.04.14 13:00 | sell | 1710 | 0.01 | 1.54198 | 1.54529 | 1.54429 | ||
3420 | 2010.04.14 13:15 | s/l | 1710 | 0.01 | 1.54529 | 1.54529 | 1.54429 | -3.31 | 5188.83 |
3421 | 2010.04.14 14:00 | buy | 1711 | 0.01 | 1.54621 | 1.54290 | 1.54390 | ||
3422 | 2010.04.14 14:02 | t/p | 1711 | 0.01 | 1.54390 | 1.54290 | 1.54390 | -2.31 | 5186.52 |
3423 | 2010.04.14 15:00 | buy | 1712 | 0.01 | 1.54730 | 1.54399 | 1.54499 | ||
3424 | 2010.04.14 15:03 | t/p | 1712 | 0.01 | 1.54499 | 1.54399 | 1.54499 | -2.31 | 5184.21 |
3425 | 2010.04.14 16:00 | buy | 1713 | 0.01 | 1.54756 | 1.54425 | 1.54525 | ||
3426 | 2010.04.14 16:02 | s/l | 1713 | 0.01 | 1.54425 | 1.54425 | 1.54525 | -3.31 | 5180.90 |
3427 | 2010.04.14 17:00 | buy | 1714 | 0.01 | 1.54875 | 1.54544 | 1.54644 | ||
3428 | 2010.04.14 17:10 | t/p | 1714 | 0.01 | 1.54644 | 1.54544 | 1.54644 | -2.31 | 5178.59 |
3429 | 2010.04.14 18:00 | buy | 1715 | 0.01 | 1.55107 | 1.54776 | 1.54876 | ||
3430 | 2010.04.14 18:02 | t/p | 1715 | 0.01 | 1.54876 | 1.54776 | 1.54876 | -2.31 | 5176.28 |
3431 | 2010.04.14 19:00 | buy | 1716 | 0.01 | 1.55047 | 1.54716 | 1.54816 | ||
3432 | 2010.04.14 19:20 | t/p | 1716 | 0.01 | 1.54816 | 1.54716 | 1.54816 | -2.31 | 5173.97 |
3433 | 2010.04.14 20:00 | buy | 1717 | 0.01 | 1.55049 | 1.54718 | 1.54818 | ||
3434 | 2010.04.14 20:37 | t/p | 1717 | 0.01 | 1.54818 | 1.54718 | 1.54818 | -2.31 | 5171.66 |
3435 | 2010.04.14 21:00 | buy | 1718 | 0.01 | 1.55002 | 1.54671 | 1.54771 | ||
3436 | 2010.04.14 21:20 | s/l | 1718 | 0.01 | 1.54671 | 1.54671 | 1.54771 | -3.31 | 5168.35 |
3437 | 2010.04.14 22:00 | buy | 1719 | 0.01 | 1.54972 | 1.54641 | 1.54741 | ||
3438 | 2010.04.14 22:07 | s/l | 1719 | 0.01 | 1.54641 | 1.54641 | 1.54741 | -3.31 | 5165.04 |
3439 | 2010.04.14 23:00 | buy | 1720 | 0.01 | 1.54913 | 1.54582 | 1.54682 | ||
3440 | 2010.04.14 23:20 | t/p | 1720 | 0.01 | 1.54682 | 1.54582 | 1.54682 | -2.31 | 5162.73 |
3441 | 2010.04.15 00:00 | buy | 1721 | 0.01 | 1.54947 | 1.54616 | 1.54716 | ||
3442 | 2010.04.15 00:02 | t/p | 1721 | 0.01 | 1.54716 | 1.54616 | 1.54716 | -2.31 | 5160.42 |
3443 | 2010.04.15 01:00 | buy | 1722 | 0.01 | 1.54984 | 1.54653 | 1.54753 | ||
3444 | 2010.04.15 01:15 | s/l | 1722 | 0.01 | 1.54653 | 1.54653 | 1.54753 | -3.31 | 5157.11 |
3445 | 2010.04.15 02:00 | buy | 1723 | 0.01 | 1.55026 | 1.54695 | 1.54795 | ||
3446 | 2010.04.15 02:10 | t/p | 1723 | 0.01 | 1.54795 | 1.54695 | 1.54795 | -2.31 | 5154.80 |
3447 | 2010.04.15 03:00 | buy | 1724 | 0.01 | 1.55128 | 1.54797 | 1.54897 | ||
3448 | 2010.04.15 03:02 | t/p | 1724 | 0.01 | 1.54897 | 1.54797 | 1.54897 | -2.31 | 5152.49 |
3449 | 2010.04.15 04:00 | buy | 1725 | 0.01 | 1.55155 | 1.54824 | 1.54924 | ||
3450 | 2010.04.15 04:03 | t/p | 1725 | 0.01 | 1.54924 | 1.54824 | 1.54924 | -2.31 | 5150.18 |
3451 | 2010.04.15 05:00 | buy | 1726 | 0.01 | 1.55230 | 1.54899 | 1.54999 | ||
3452 | 2010.04.15 05:03 | t/p | 1726 | 0.01 | 1.54999 | 1.54899 | 1.54999 | -2.31 | 5147.87 |
3453 | 2010.04.15 06:00 | buy | 1727 | 0.01 | 1.55359 | 1.55028 | 1.55128 | ||
3454 | 2010.04.15 06:20 | s/l | 1727 | 0.01 | 1.55028 | 1.55028 | 1.55128 | -3.31 | 5144.56 |
3455 | 2010.04.15 07:00 | buy | 1728 | 0.01 | 1.55334 | 1.55003 | 1.55103 | ||
3456 | 2010.04.15 07:10 | t/p | 1728 | 0.01 | 1.55103 | 1.55003 | 1.55103 | -2.31 | 5142.25 |
3457 | 2010.04.15 08:00 | buy | 1729 | 0.01 | 1.55423 | 1.55092 | 1.55192 | ||
3458 | 2010.04.15 08:15 | s/l | 1729 | 0.01 | 1.55092 | 1.55092 | 1.55192 | -3.31 | 5138.94 |
3459 | 2010.04.15 09:00 | buy | 1730 | 0.01 | 1.55278 | 1.54947 | 1.55047 | ||
3460 | 2010.04.15 09:10 | s/l | 1730 | 0.01 | 1.54947 | 1.54947 | 1.55047 | -3.31 | 5135.63 |
3461 | 2010.04.15 10:00 | sell | 1731 | 0.01 | 1.54754 | 1.55085 | 1.54985 | ||
3462 | 2010.04.15 10:03 | t/p | 1731 | 0.01 | 1.54985 | 1.55085 | 1.54985 | -2.31 | 5133.32 |
3463 | 2010.04.15 11:00 | sell | 1732 | 0.01 | 1.54675 | 1.55006 | 1.54906 | ||
3464 | 2010.04.15 11:05 | t/p | 1732 | 0.01 | 1.54906 | 1.55006 | 1.54906 | -2.31 | 5131.01 |
3465 | 2010.04.15 12:00 | sell | 1733 | 0.01 | 1.54051 | 1.54382 | 1.54282 | ||
3466 | 2010.04.15 12:02 | t/p | 1733 | 0.01 | 1.54282 | 1.54382 | 1.54282 | -2.31 | 5128.70 |
3467 | 2010.04.15 13:00 | sell | 1734 | 0.01 | 1.54106 | 1.54437 | 1.54337 | ||
3468 | 2010.04.15 13:10 | s/l | 1734 | 0.01 | 1.54437 | 1.54437 | 1.54337 | -3.31 | 5125.39 |
3469 | 2010.04.15 14:00 | sell | 1735 | 0.01 | 1.54339 | 1.54670 | 1.54570 | ||
3470 | 2010.04.15 14:10 | s/l | 1735 | 0.01 | 1.54670 | 1.54670 | 1.54570 | -3.31 | 5122.08 |
3471 | 2010.04.15 15:00 | sell | 1736 | 0.01 | 1.54404 | 1.54735 | 1.54635 | ||
3472 | 2010.04.15 15:03 | t/p | 1736 | 0.01 | 1.54635 | 1.54735 | 1.54635 | -2.31 | 5119.77 |
3473 | 2010.04.15 16:00 | sell | 1737 | 0.01 | 1.54595 | 1.54926 | 1.54826 | ||
3474 | 2010.04.15 16:02 | t/p | 1737 | 0.01 | 1.54826 | 1.54926 | 1.54826 | -2.31 | 5117.46 |
3475 | 2010.04.15 17:00 | buy | 1738 | 0.01 | 1.55260 | 1.54929 | 1.55029 | ||
3476 | 2010.04.15 17:02 | t/p | 1738 | 0.01 | 1.55029 | 1.54929 | 1.55029 | -2.31 | 5115.15 |
3477 | 2010.04.15 18:00 | buy | 1739 | 0.01 | 1.54913 | 1.54582 | 1.54682 | ||
3478 | 2010.04.15 18:15 | t/p | 1739 | 0.01 | 1.54682 | 1.54582 | 1.54682 | -2.31 | 5112.84 |
3479 | 2010.04.15 19:00 | buy | 1740 | 0.01 | 1.55189 | 1.54858 | 1.54958 | ||
3480 | 2010.04.15 19:10 | s/l | 1740 | 0.01 | 1.54858 | 1.54858 | 1.54958 | -3.31 | 5109.53 |
3481 | 2010.04.15 20:00 | buy | 1741 | 0.01 | 1.55048 | 1.54717 | 1.54817 | ||
3482 | 2010.04.15 20:15 | t/p | 1741 | 0.01 | 1.54817 | 1.54717 | 1.54817 | -2.31 | 5107.22 |
3483 | 2010.04.15 21:00 | buy | 1742 | 0.01 | 1.55313 | 1.54982 | 1.55082 | ||
3484 | 2010.04.15 21:15 | s/l | 1742 | 0.01 | 1.54982 | 1.54982 | 1.55082 | -3.31 | 5103.91 |
3485 | 2010.04.15 22:00 | buy | 1743 | 0.01 | 1.55268 | 1.54937 | 1.55037 | ||
3486 | 2010.04.15 22:20 | t/p | 1743 | 0.01 | 1.55037 | 1.54937 | 1.55037 | -2.31 | 5101.60 |
3487 | 2010.04.15 23:00 | buy | 1744 | 0.01 | 1.55213 | 1.54882 | 1.54982 | ||
3488 | 2010.04.15 23:15 | t/p | 1744 | 0.01 | 1.54982 | 1.54882 | 1.54982 | -2.31 | 5099.29 |