Strategy Tester Report
CyberiaTrader_v2
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableMoneyTrain=false; EnableReverceDetector=false; ReverceIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=1; Risk=0.5; StopLossIndex=1.1; AutoStopLossIndex=false; StopLevel=0; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5354.33 | Gross profit | 16398.87 | Gross loss | -11044.54 |
Profit factor | 1.48 | Expected payoff | 1.13 | ||
Absolute drawdown | 50.10 | Maximal drawdown | 306.62 (2.43%) | Relative drawdown | 2.43% (306.62) |
Total trades | 4739 | Short positions (won %) | 1973 (79.68%) | Long positions (won %) | 2766 (77.19%) |
Profit trades (% of total) | 3707 (78.22%) | Loss trades (% of total) | 1032 (21.78%) | ||
Largest | profit trade | 85.90 | loss trade | -24.90 | |
Average | profit trade | 4.42 | loss trade | -10.70 | |
Maximum | consecutive wins (profit in money) | 37 (172.40) | consecutive losses (loss in money) | 6 (-59.40) | |
Maximal | consecutive profit (count of wins) | 278.40 (14) | consecutive loss (count of losses) | -59.40 (6) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.02.25 12:47 | sell | 1 | 0.10 | 1.52972 | 1.53092 | 0.00000 | ||
2 | 2010.02.25 13:02 | s/l | 1 | 0.10 | 1.53092 | 1.53092 | 0.00000 | -12.00 | 9988.00 |
3 | 2010.02.25 13:05 | buy | 2 | 0.10 | 1.53076 | 1.52954 | 0.00000 | ||
4 | 2010.02.25 13:07 | close | 2 | 0.10 | 1.53108 | 1.52954 | 0.00000 | 3.20 | 9991.20 |
5 | 2010.02.25 13:12 | buy | 3 | 0.10 | 1.53043 | 1.52933 | 0.00000 | ||
6 | 2010.02.25 13:15 | s/l | 3 | 0.10 | 1.52933 | 1.52933 | 0.00000 | -11.00 | 9980.20 |
7 | 2010.02.25 13:15 | buy | 4 | 0.10 | 1.52910 | 1.52788 | 0.00000 | ||
8 | 2010.02.25 13:20 | s/l | 4 | 0.10 | 1.52788 | 1.52788 | 0.00000 | -12.20 | 9968.00 |
9 | 2010.02.25 13:20 | buy | 5 | 0.10 | 1.52778 | 1.52679 | 0.00000 | ||
10 | 2010.02.25 13:22 | close | 5 | 0.10 | 1.52810 | 1.52679 | 0.00000 | 3.20 | 9971.20 |
11 | 2010.02.25 13:25 | buy | 6 | 0.10 | 1.52811 | 1.52678 | 0.00000 | ||
12 | 2010.02.25 13:27 | close | 6 | 0.10 | 1.52876 | 1.52678 | 0.00000 | 6.50 | 9977.70 |
13 | 2010.02.25 13:42 | buy | 7 | 0.10 | 1.52981 | 1.52788 | 0.00000 | ||
14 | 2010.02.25 13:45 | close | 7 | 0.10 | 1.53039 | 1.52788 | 0.00000 | 5.80 | 9983.50 |
15 | 2010.02.25 13:47 | sell | 8 | 0.10 | 1.53016 | 1.53205 | 0.00000 | ||
16 | 2010.02.25 14:10 | close | 8 | 0.10 | 1.53009 | 1.53205 | 0.00000 | 0.70 | 9984.20 |
17 | 2010.02.25 14:12 | buy | 9 | 0.10 | 1.53053 | 1.52911 | 0.00000 | ||
18 | 2010.02.25 14:15 | s/l | 9 | 0.10 | 1.52911 | 1.52911 | 0.00000 | -14.20 | 9970.00 |
19 | 2010.02.25 14:17 | buy | 10 | 0.10 | 1.52922 | 1.52736 | 0.00000 | ||
20 | 2010.02.25 14:20 | s/l | 10 | 0.10 | 1.52736 | 1.52736 | 0.00000 | -18.60 | 9951.40 |
21 | 2010.02.25 14:20 | buy | 11 | 0.10 | 1.52702 | 1.52516 | 0.00000 | ||
22 | 2010.02.25 14:22 | close | 11 | 0.10 | 1.52756 | 1.52516 | 0.00000 | 5.40 | 9956.80 |
23 | 2010.02.25 14:32 | sell | 12 | 0.10 | 1.52784 | 1.52883 | 0.00000 | ||
24 | 2010.02.25 14:40 | close | 12 | 0.10 | 1.52715 | 1.52883 | 0.00000 | 6.90 | 9963.70 |
25 | 2010.02.25 14:42 | sell | 13 | 0.10 | 1.52715 | 1.52850 | 0.00000 | ||
26 | 2010.02.25 14:45 | close | 13 | 0.10 | 1.52611 | 1.52850 | 0.00000 | 10.40 | 9974.10 |
27 | 2010.02.25 14:47 | buy | 14 | 0.10 | 1.52646 | 1.52429 | 0.00000 | ||
28 | 2010.02.25 15:10 | close | 14 | 0.10 | 1.52681 | 1.52429 | 0.00000 | 3.50 | 9977.60 |
29 | 2010.02.25 15:15 | sell | 15 | 0.10 | 1.52763 | 1.52886 | 0.00000 | ||
30 | 2010.02.25 15:32 | close | 15 | 0.10 | 1.52746 | 1.52886 | 0.00000 | 1.70 | 9979.30 |
31 | 2010.02.25 15:37 | buy | 16 | 0.10 | 1.52714 | 1.52568 | 0.00000 | ||
32 | 2010.02.25 15:40 | close | 16 | 0.10 | 1.52840 | 1.52568 | 0.00000 | 12.60 | 9991.90 |
33 | 2010.02.25 15:45 | sell | 17 | 0.10 | 1.52936 | 1.53035 | 0.00000 | ||
34 | 2010.02.25 15:50 | s/l | 17 | 0.10 | 1.53035 | 1.53035 | 0.00000 | -9.90 | 9982.00 |
35 | 2010.02.25 15:50 | sell | 18 | 0.10 | 1.53032 | 1.53263 | 0.00000 | ||
36 | 2010.02.25 15:52 | close | 18 | 0.10 | 1.53002 | 1.53263 | 0.00000 | 3.00 | 9985.00 |
37 | 2010.02.25 16:02 | sell | 19 | 0.10 | 1.52964 | 1.53063 | 0.00000 | ||
38 | 2010.02.25 16:10 | close | 19 | 0.10 | 1.52924 | 1.53063 | 0.00000 | 4.00 | 9989.00 |
39 | 2010.02.25 16:15 | buy | 20 | 0.10 | 1.52851 | 1.52731 | 0.00000 | ||
40 | 2010.02.25 16:20 | s/l | 20 | 0.10 | 1.52731 | 1.52731 | 0.00000 | -12.00 | 9977.00 |
41 | 2010.02.25 16:20 | buy | 21 | 0.10 | 1.52753 | 1.52649 | 0.00000 | ||
42 | 2010.02.25 16:22 | close | 21 | 0.10 | 1.52768 | 1.52649 | 0.00000 | 1.50 | 9978.50 |
43 | 2010.02.25 16:27 | sell | 22 | 0.10 | 1.52817 | 1.53017 | 0.00000 | ||
44 | 2010.02.25 16:40 | close | 22 | 0.10 | 1.52771 | 1.53017 | 0.00000 | 4.60 | 9983.10 |
45 | 2010.02.25 16:42 | sell | 23 | 0.10 | 1.52771 | 1.52870 | 0.00000 | ||
46 | 2010.02.25 16:45 | close | 23 | 0.10 | 1.52669 | 1.52870 | 0.00000 | 10.20 | 9993.30 |
47 | 2010.02.25 16:50 | buy | 24 | 0.10 | 1.52534 | 1.52333 | 0.00000 | ||
48 | 2010.02.25 16:52 | close | 24 | 0.10 | 1.52568 | 1.52333 | 0.00000 | 3.40 | 9996.70 |
49 | 2010.02.25 16:55 | buy | 25 | 0.10 | 1.52568 | 1.52381 | 0.00000 | ||
50 | 2010.02.25 16:57 | close | 25 | 0.10 | 1.52635 | 1.52381 | 0.00000 | 6.70 | 10003.40 |
51 | 2010.02.25 17:05 | sell | 26 | 0.10 | 1.52499 | 1.52733 | 0.00000 | ||
52 | 2010.02.25 17:10 | close | 26 | 0.10 | 1.52459 | 1.52733 | 0.00000 | 4.00 | 10007.40 |
53 | 2010.02.25 17:12 | sell | 27 | 0.10 | 1.52462 | 1.52625 | 0.00000 | ||
54 | 2010.02.25 17:15 | close | 27 | 0.10 | 1.52348 | 1.52625 | 0.00000 | 11.40 | 10018.80 |
55 | 2010.02.25 17:20 | buy | 28 | 0.10 | 1.52200 | 1.51966 | 0.00000 | ||
56 | 2010.02.25 17:22 | close | 28 | 0.10 | 1.52240 | 1.51966 | 0.00000 | 4.00 | 10022.80 |
57 | 2010.02.25 17:27 | sell | 29 | 0.10 | 1.52314 | 1.52413 | 0.00000 | ||
58 | 2010.02.25 17:27 | close | 29 | 0.10 | 1.52234 | 1.52413 | 0.00000 | 8.00 | 10030.80 |
59 | 2010.02.25 17:32 | sell | 30 | 0.10 | 1.52180 | 1.52279 | 0.00000 | ||
60 | 2010.02.25 17:40 | close | 30 | 0.10 | 1.52127 | 1.52279 | 0.00000 | 5.30 | 10036.10 |
61 | 2010.02.25 17:45 | buy | 31 | 0.10 | 1.52041 | 1.51857 | 0.00000 | ||
62 | 2010.02.25 18:10 | close | 31 | 0.10 | 1.52070 | 1.51857 | 0.00000 | 2.90 | 10039.00 |
63 | 2010.02.25 18:20 | sell | 32 | 0.10 | 1.52188 | 1.52333 | 0.00000 | ||
64 | 2010.02.25 18:22 | close | 32 | 0.10 | 1.52183 | 1.52333 | 0.00000 | 0.50 | 10039.50 |
65 | 2010.02.25 18:40 | sell | 33 | 0.10 | 1.52243 | 1.52363 | 0.00000 | ||
66 | 2010.02.25 18:50 | s/l | 33 | 0.10 | 1.52363 | 1.52363 | 0.00000 | -12.00 | 10027.50 |
67 | 2010.02.25 18:50 | sell | 34 | 0.10 | 1.52379 | 1.52478 | 0.00000 | ||
68 | 2010.02.25 18:52 | close | 34 | 0.10 | 1.52368 | 1.52478 | 0.00000 | 1.10 | 10028.60 |
69 | 2010.02.25 18:55 | sell | 35 | 0.10 | 1.52356 | 1.52455 | 0.00000 | ||
70 | 2010.02.25 18:57 | close | 35 | 0.10 | 1.52322 | 1.52455 | 0.00000 | 3.40 | 10032.00 |
71 | 2010.02.25 19:07 | sell | 36 | 0.10 | 1.52433 | 1.52538 | 0.00000 | ||
72 | 2010.02.25 19:10 | close | 36 | 0.10 | 1.52374 | 1.52538 | 0.00000 | 5.90 | 10037.90 |
73 | 2010.02.25 19:12 | sell | 37 | 0.10 | 1.52363 | 1.52549 | 0.00000 | ||
74 | 2010.02.25 19:15 | close | 37 | 0.10 | 1.52303 | 1.52549 | 0.00000 | 6.00 | 10043.90 |
75 | 2010.02.25 19:17 | sell | 38 | 0.10 | 1.52293 | 1.52410 | 0.00000 | ||
76 | 2010.02.25 19:20 | close | 38 | 0.10 | 1.52210 | 1.52410 | 0.00000 | 8.30 | 10052.20 |
77 | 2010.02.25 19:25 | buy | 39 | 0.10 | 1.52233 | 1.52134 | 0.00000 | ||
78 | 2010.02.25 19:27 | close | 39 | 0.10 | 1.52269 | 1.52134 | 0.00000 | 3.60 | 10055.80 |
79 | 2010.02.25 19:37 | buy | 40 | 0.10 | 1.52248 | 1.52141 | 0.00000 | ||
80 | 2010.02.25 19:40 | close | 40 | 0.10 | 1.52390 | 1.52141 | 0.00000 | 14.20 | 10070.00 |
81 | 2010.02.25 19:45 | sell | 41 | 0.10 | 1.52495 | 1.52611 | 0.00000 | ||
82 | 2010.02.25 19:47 | close | 41 | 0.10 | 1.52494 | 1.52611 | 0.00000 | 0.10 | 10070.10 |
83 | 2010.02.25 19:50 | sell | 42 | 0.10 | 1.52601 | 1.52702 | 0.00000 | ||
84 | 2010.02.25 19:52 | close | 42 | 0.10 | 1.52565 | 1.52702 | 0.00000 | 3.60 | 10073.70 |
85 | 2010.02.25 19:55 | sell | 43 | 0.10 | 1.52566 | 1.52675 | 0.00000 | ||
86 | 2010.02.25 19:57 | close | 43 | 0.10 | 1.52494 | 1.52675 | 0.00000 | 7.20 | 10080.90 |
87 | 2010.02.25 20:05 | sell | 44 | 0.10 | 1.52637 | 1.52740 | 0.00000 | ||
88 | 2010.02.25 20:10 | close | 44 | 0.10 | 1.52629 | 1.52740 | 0.00000 | 0.80 | 10081.70 |
89 | 2010.02.25 20:12 | sell | 45 | 0.10 | 1.52616 | 1.52757 | 0.00000 | ||
90 | 2010.02.25 20:15 | close | 45 | 0.10 | 1.52567 | 1.52757 | 0.00000 | 4.90 | 10086.60 |
91 | 2010.02.25 20:17 | sell | 46 | 0.10 | 1.52554 | 1.52689 | 0.00000 | ||
92 | 2010.02.25 20:20 | close | 46 | 0.10 | 1.52483 | 1.52689 | 0.00000 | 7.10 | 10093.70 |
93 | 2010.02.25 20:32 | sell | 47 | 0.10 | 1.52516 | 1.52658 | 0.00000 | ||
94 | 2010.02.25 20:40 | close | 47 | 0.10 | 1.52507 | 1.52658 | 0.00000 | 0.90 | 10094.60 |
95 | 2010.02.25 20:47 | buy | 48 | 0.10 | 1.52479 | 1.52376 | 0.00000 | ||
96 | 2010.02.25 20:50 | s/l | 48 | 0.10 | 1.52376 | 1.52376 | 0.00000 | -10.30 | 10084.30 |
97 | 2010.02.25 20:55 | buy | 49 | 0.10 | 1.52422 | 1.52304 | 0.00000 | ||
98 | 2010.02.25 20:57 | close | 49 | 0.10 | 1.52431 | 1.52304 | 0.00000 | 0.90 | 10085.20 |
99 | 2010.02.25 21:07 | buy | 50 | 0.10 | 1.52437 | 1.52291 | 0.00000 | ||
100 | 2010.02.25 21:10 | close | 50 | 0.10 | 1.52522 | 1.52291 | 0.00000 | 8.50 | 10093.70 |
101 | 2010.02.25 21:12 | buy | 51 | 0.10 | 1.52532 | 1.52330 | 0.00000 | ||
102 | 2010.02.25 21:15 | close | 51 | 0.10 | 1.52594 | 1.52330 | 0.00000 | 6.20 | 10099.90 |
103 | 2010.02.25 21:20 | sell | 52 | 0.10 | 1.52665 | 1.52867 | 0.00000 | ||
104 | 2010.02.25 21:22 | close | 52 | 0.10 | 1.52651 | 1.52867 | 0.00000 | 1.40 | 10101.30 |
105 | 2010.02.25 21:35 | buy | 53 | 0.10 | 1.52664 | 1.52491 | 0.00000 | ||
106 | 2010.02.25 21:40 | close | 53 | 0.10 | 1.52668 | 1.52491 | 0.00000 | 0.40 | 10101.70 |
107 | 2010.02.25 22:16 | buy | 54 | 0.10 | 1.52655 | 1.52556 | 0.00000 | ||
108 | 2010.02.25 22:37 | close | 54 | 0.10 | 1.52659 | 1.52556 | 0.00000 | 0.40 | 10102.10 |
109 | 2010.02.25 23:20 | buy | 55 | 0.10 | 1.52601 | 1.52490 | 0.00000 | ||
110 | 2010.02.25 23:30 | close | 55 | 0.10 | 1.52626 | 1.52490 | 0.00000 | 2.50 | 10104.60 |
111 | 2010.02.25 23:50 | buy | 56 | 0.10 | 1.52574 | 1.52475 | 0.00000 | ||
112 | 2010.02.25 23:57 | close | 56 | 0.10 | 1.52583 | 1.52475 | 0.00000 | 0.90 | 10105.50 |
113 | 2010.02.26 00:20 | buy | 57 | 0.10 | 1.52534 | 1.52422 | 0.00000 | ||
114 | 2010.02.26 00:27 | close | 57 | 0.10 | 1.52551 | 1.52422 | 0.00000 | 1.70 | 10107.20 |
115 | 2010.02.26 00:42 | sell | 58 | 0.10 | 1.52464 | 1.52566 | 0.00000 | ||
116 | 2010.02.26 00:45 | close | 58 | 0.10 | 1.52431 | 1.52566 | 0.00000 | 3.30 | 10110.50 |
117 | 2010.02.26 00:47 | sell | 59 | 0.10 | 1.52414 | 1.52518 | 0.00000 | ||
118 | 2010.02.26 00:50 | close | 59 | 0.10 | 1.52364 | 1.52518 | 0.00000 | 5.00 | 10115.50 |
119 | 2010.02.26 01:07 | buy | 60 | 0.10 | 1.52387 | 1.52209 | 0.00000 | ||
120 | 2010.02.26 01:10 | close | 60 | 0.10 | 1.52482 | 1.52209 | 0.00000 | 9.50 | 10125.00 |
121 | 2010.02.26 01:12 | buy | 61 | 0.10 | 1.52490 | 1.52388 | 0.00000 | ||
122 | 2010.02.26 01:15 | close | 61 | 0.10 | 1.52560 | 1.52388 | 0.00000 | 7.00 | 10132.00 |
123 | 2010.02.26 01:20 | sell | 62 | 0.10 | 1.52637 | 1.52767 | 0.00000 | ||
124 | 2010.02.26 01:22 | close | 62 | 0.10 | 1.52619 | 1.52767 | 0.00000 | 1.80 | 10133.80 |
125 | 2010.02.26 01:25 | sell | 63 | 0.10 | 1.52611 | 1.52732 | 0.00000 | ||
126 | 2010.02.26 01:27 | close | 63 | 0.10 | 1.52568 | 1.52732 | 0.00000 | 4.30 | 10138.10 |
127 | 2010.02.26 01:50 | buy | 64 | 0.10 | 1.52482 | 1.52383 | 0.00000 | ||
128 | 2010.02.26 01:57 | close | 64 | 0.10 | 1.52500 | 1.52383 | 0.00000 | 1.80 | 10139.90 |
129 | 2010.02.26 01:59 | buy | 65 | 0.10 | 1.52486 | 1.52387 | 0.00000 | ||
130 | 2010.02.26 02:03 | close | 65 | 0.10 | 1.52573 | 1.52387 | 0.00000 | 8.70 | 10148.60 |
131 | 2010.02.26 02:10 | sell | 66 | 0.10 | 1.52646 | 1.52782 | 0.00000 | ||
132 | 2010.02.26 02:40 | s/l | 66 | 0.10 | 1.52782 | 1.52782 | 0.00000 | -13.60 | 10135.00 |
133 | 2010.02.26 03:07 | sell | 67 | 0.10 | 1.52796 | 1.52895 | 0.00000 | ||
134 | 2010.02.26 03:10 | close | 67 | 0.10 | 1.52732 | 1.52895 | 0.00000 | 6.40 | 10141.40 |
135 | 2010.02.26 03:12 | sell | 68 | 0.10 | 1.52722 | 1.52848 | 0.00000 | ||
136 | 2010.02.26 03:15 | close | 68 | 0.10 | 1.52658 | 1.52848 | 0.00000 | 6.40 | 10147.80 |
137 | 2010.02.26 03:20 | buy | 69 | 0.10 | 1.52560 | 1.52434 | 0.00000 | ||
138 | 2010.02.26 03:22 | close | 69 | 0.10 | 1.52575 | 1.52434 | 0.00000 | 1.50 | 10149.30 |
139 | 2010.02.26 03:27 | sell | 70 | 0.10 | 1.52631 | 1.52791 | 0.00000 | ||
140 | 2010.02.26 03:45 | close | 70 | 0.10 | 1.52617 | 1.52791 | 0.00000 | 1.40 | 10150.70 |
141 | 2010.02.26 03:47 | buy | 71 | 0.10 | 1.52633 | 1.52534 | 0.00000 | ||
142 | 2010.02.26 03:50 | s/l | 71 | 0.10 | 1.52534 | 1.52534 | 0.00000 | -9.90 | 10140.80 |
143 | 2010.02.26 03:50 | buy | 72 | 0.10 | 1.52553 | 1.52454 | 0.00000 | ||
144 | 2010.02.26 03:57 | close | 72 | 0.10 | 1.52583 | 1.52454 | 0.00000 | 3.00 | 10143.80 |
145 | 2010.02.26 04:05 | buy | 73 | 0.10 | 1.52594 | 1.52467 | 0.00000 | ||
146 | 2010.02.26 04:10 | close | 73 | 0.10 | 1.52607 | 1.52467 | 0.00000 | 1.30 | 10145.10 |
147 | 2010.02.26 04:12 | buy | 74 | 0.10 | 1.52625 | 1.52494 | 0.00000 | ||
148 | 2010.02.26 04:15 | close | 74 | 0.10 | 1.52655 | 1.52494 | 0.00000 | 3.00 | 10148.10 |
149 | 2010.02.26 04:20 | sell | 75 | 0.10 | 1.52702 | 1.52833 | 0.00000 | ||
150 | 2010.02.26 04:27 | close | 75 | 0.10 | 1.52673 | 1.52833 | 0.00000 | 2.90 | 10151.00 |
151 | 2010.02.26 04:45 | sell | 76 | 0.10 | 1.52741 | 1.52843 | 0.00000 | ||
152 | 2010.02.26 05:20 | s/l | 76 | 0.10 | 1.52843 | 1.52843 | 0.00000 | -10.20 | 10140.80 |
153 | 2010.02.26 05:20 | sell | 77 | 0.10 | 1.52838 | 1.52937 | 0.00000 | ||
154 | 2010.02.26 05:27 | close | 77 | 0.10 | 1.52830 | 1.52937 | 0.00000 | 0.80 | 10141.60 |
155 | 2010.02.26 05:32 | sell | 78 | 0.10 | 1.52876 | 1.52975 | 0.00000 | ||
156 | 2010.02.26 05:40 | close | 78 | 0.10 | 1.52866 | 1.52975 | 0.00000 | 1.00 | 10142.60 |
157 | 2010.02.26 05:50 | buy | 79 | 0.10 | 1.52762 | 1.52649 | 0.00000 | ||
158 | 2010.02.26 05:57 | close | 79 | 0.10 | 1.52787 | 1.52649 | 0.00000 | 2.50 | 10145.10 |
159 | 2010.02.26 06:17 | buy | 80 | 0.10 | 1.52754 | 1.52641 | 0.00000 | ||
160 | 2010.02.26 06:40 | close | 80 | 0.10 | 1.52776 | 1.52641 | 0.00000 | 2.20 | 10147.30 |
161 | 2010.02.26 06:50 | sell | 81 | 0.10 | 1.52841 | 1.52940 | 0.00000 | ||
162 | 2010.02.26 06:59 | close | 81 | 0.10 | 1.52831 | 1.52940 | 0.00000 | 1.00 | 10148.30 |
163 | 2010.02.26 07:02 | buy | 82 | 0.10 | 1.52800 | 1.52701 | 0.00000 | ||
164 | 2010.02.26 07:10 | close | 82 | 0.10 | 1.52838 | 1.52701 | 0.00000 | 3.80 | 10152.10 |
165 | 2010.02.26 07:37 | sell | 83 | 0.10 | 1.52863 | 1.52962 | 0.00000 | ||
166 | 2010.02.26 07:40 | close | 83 | 0.10 | 1.52804 | 1.52962 | 0.00000 | 5.90 | 10158.00 |
167 | 2010.02.26 07:45 | buy | 84 | 0.10 | 1.52735 | 1.52607 | 0.00000 | ||
168 | 2010.02.26 08:07 | close | 84 | 0.10 | 1.52750 | 1.52607 | 0.00000 | 1.50 | 10159.50 |
169 | 2010.02.26 08:12 | sell | 85 | 0.10 | 1.52682 | 1.52839 | 0.00000 | ||
170 | 2010.02.26 08:15 | close | 85 | 0.10 | 1.52626 | 1.52839 | 0.00000 | 5.60 | 10165.10 |
171 | 2010.02.26 08:20 | buy | 86 | 0.10 | 1.52536 | 1.52364 | 0.00000 | ||
172 | 2010.02.26 08:22 | close | 86 | 0.10 | 1.52547 | 1.52364 | 0.00000 | 1.10 | 10166.20 |
173 | 2010.02.26 08:32 | sell | 87 | 0.10 | 1.52687 | 1.52786 | 0.00000 | ||
174 | 2010.02.26 08:40 | close | 87 | 0.10 | 1.52649 | 1.52786 | 0.00000 | 3.80 | 10170.00 |
175 | 2010.02.26 08:45 | buy | 88 | 0.10 | 1.52577 | 1.52473 | 0.00000 | ||
176 | 2010.02.26 08:50 | s/l | 88 | 0.10 | 1.52473 | 1.52473 | 0.00000 | -10.40 | 10159.60 |
177 | 2010.02.26 08:50 | buy | 89 | 0.10 | 1.52481 | 1.52287 | 0.00000 | ||
178 | 2010.02.26 08:52 | close | 89 | 0.10 | 1.52495 | 1.52287 | 0.00000 | 1.40 | 10161.00 |
179 | 2010.02.26 08:59 | buy | 90 | 0.10 | 1.52499 | 1.52371 | 0.00000 | ||
180 | 2010.02.26 09:15 | close | 90 | 0.10 | 1.52539 | 1.52371 | 0.00000 | 4.00 | 10165.00 |
181 | 2010.02.26 09:20 | sell | 91 | 0.10 | 1.52590 | 1.52723 | 0.00000 | ||
182 | 2010.02.26 09:27 | close | 91 | 0.10 | 1.52556 | 1.52723 | 0.00000 | 3.40 | 10168.40 |
183 | 2010.02.26 09:27 | sell | 92 | 0.10 | 1.52559 | 1.52669 | 0.00000 | ||
184 | 2010.02.26 09:40 | s/l | 92 | 0.10 | 1.52669 | 1.52669 | 0.00000 | -11.00 | 10157.40 |
185 | 2010.02.26 09:40 | buy | 93 | 0.10 | 1.52696 | 1.52583 | 0.00000 | ||
186 | 2010.02.26 09:45 | close | 93 | 0.10 | 1.52736 | 1.52583 | 0.00000 | 4.00 | 10161.40 |
187 | 2010.02.26 09:55 | sell | 94 | 0.10 | 1.52785 | 1.52927 | 0.00000 | ||
188 | 2010.02.26 09:57 | close | 94 | 0.10 | 1.52745 | 1.52927 | 0.00000 | 4.00 | 10165.40 |
189 | 2010.02.26 10:07 | buy | 95 | 0.10 | 1.52760 | 1.52622 | 0.00000 | ||
190 | 2010.02.26 10:10 | close | 95 | 0.10 | 1.52896 | 1.52622 | 0.00000 | 13.60 | 10179.00 |
191 | 2010.02.26 10:15 | sell | 96 | 0.10 | 1.52999 | 1.53149 | 0.00000 | ||
192 | 2010.02.26 10:30 | s/l | 96 | 0.10 | 1.53149 | 1.53149 | 0.00000 | -15.00 | 10164.00 |
193 | 2010.02.26 10:30 | sell | 97 | 0.10 | 1.53150 | 1.53341 | 0.00000 | ||
194 | 2010.02.26 10:32 | close | 97 | 0.10 | 1.53145 | 1.53341 | 0.00000 | 0.50 | 10164.50 |
195 | 2010.02.26 10:35 | sell | 98 | 0.10 | 1.53044 | 1.53516 | 0.00000 | ||
196 | 2010.02.26 10:40 | close | 98 | 0.10 | 1.52943 | 1.53516 | 0.00000 | 10.10 | 10174.60 |
197 | 2010.02.26 10:42 | sell | 99 | 0.10 | 1.52976 | 1.53327 | 0.00000 | ||
198 | 2010.02.26 10:45 | close | 99 | 0.10 | 1.52740 | 1.53327 | 0.00000 | 23.60 | 10198.20 |
199 | 2010.02.26 10:47 | sell | 100 | 0.10 | 1.52774 | 1.52949 | 0.00000 | ||
200 | 2010.02.26 10:50 | close | 100 | 0.10 | 1.52470 | 1.52949 | 0.00000 | 30.40 | 10228.60 |
201 | 2010.02.26 10:52 | buy | 101 | 0.10 | 1.52605 | 1.52441 | 0.00000 | ||
202 | 2010.02.26 10:57 | close | 101 | 0.10 | 1.52706 | 1.52441 | 0.00000 | 10.10 | 10238.70 |
203 | 2010.02.26 10:59 | sell | 102 | 0.10 | 1.52540 | 1.52682 | 0.00000 | ||
204 | 2010.02.26 11:07 | close | 102 | 0.10 | 1.52530 | 1.52682 | 0.00000 | 1.00 | 10239.70 |
205 | 2010.02.26 11:12 | buy | 103 | 0.10 | 1.52592 | 1.52435 | 0.00000 | ||
206 | 2010.02.26 11:15 | close | 103 | 0.10 | 1.52620 | 1.52435 | 0.00000 | 2.80 | 10242.50 |
207 | 2010.02.26 11:25 | sell | 104 | 0.10 | 1.52651 | 1.52750 | 0.00000 | ||
208 | 2010.02.26 11:27 | close | 104 | 0.10 | 1.52639 | 1.52750 | 0.00000 | 1.20 | 10243.70 |
209 | 2010.02.26 11:47 | buy | 105 | 0.10 | 1.52611 | 1.52451 | 0.00000 | ||
210 | 2010.02.26 12:15 | s/l | 105 | 0.10 | 1.52451 | 1.52451 | 0.00000 | -16.00 | 10227.70 |
211 | 2010.02.26 12:17 | sell | 106 | 0.10 | 1.52460 | 1.52559 | 0.00000 | ||
212 | 2010.02.26 12:20 | close | 106 | 0.10 | 1.52404 | 1.52559 | 0.00000 | 5.60 | 10233.30 |
213 | 2010.02.26 12:25 | buy | 107 | 0.10 | 1.52422 | 1.52323 | 0.00000 | ||
214 | 2010.02.26 12:27 | close | 107 | 0.10 | 1.52442 | 1.52323 | 0.00000 | 2.00 | 10235.30 |
215 | 2010.02.26 12:37 | sell | 108 | 0.10 | 1.52499 | 1.52612 | 0.00000 | ||
216 | 2010.02.26 12:40 | close | 108 | 0.10 | 1.52417 | 1.52612 | 0.00000 | 8.20 | 10243.50 |
217 | 2010.02.26 12:42 | sell | 109 | 0.10 | 1.52412 | 1.52599 | 0.00000 | ||
218 | 2010.02.26 12:45 | close | 109 | 0.10 | 1.52330 | 1.52599 | 0.00000 | 8.20 | 10251.70 |
219 | 2010.02.26 12:47 | sell | 110 | 0.10 | 1.52325 | 1.52503 | 0.00000 | ||
220 | 2010.02.26 12:50 | close | 110 | 0.10 | 1.52214 | 1.52503 | 0.00000 | 11.10 | 10262.80 |
221 | 2010.02.26 13:10 | sell | 111 | 0.10 | 1.52282 | 1.52387 | 0.00000 | ||
222 | 2010.02.26 13:15 | s/l | 111 | 0.10 | 1.52387 | 1.52387 | 0.00000 | -10.50 | 10252.30 |
223 | 2010.02.26 13:15 | sell | 112 | 0.10 | 1.52370 | 1.52538 | 0.00000 | ||
224 | 2010.02.26 13:35 | close | 112 | 0.10 | 1.52348 | 1.52538 | 0.00000 | 2.20 | 10254.50 |
225 | 2010.02.26 13:37 | sell | 113 | 0.10 | 1.52402 | 1.52572 | 0.00000 | ||
226 | 2010.02.26 13:40 | close | 113 | 0.10 | 1.52261 | 1.52572 | 0.00000 | 14.10 | 10268.60 |
227 | 2010.02.26 13:42 | sell | 114 | 0.10 | 1.52271 | 1.52473 | 0.00000 | ||
228 | 2010.02.26 13:45 | close | 114 | 0.10 | 1.52129 | 1.52473 | 0.00000 | 14.20 | 10282.80 |
229 | 2010.02.26 13:47 | sell | 115 | 0.10 | 1.52139 | 1.52341 | 0.00000 | ||
230 | 2010.02.26 13:50 | close | 115 | 0.10 | 1.51954 | 1.52341 | 0.00000 | 18.50 | 10301.30 |
231 | 2010.02.26 13:55 | buy | 116 | 0.10 | 1.51998 | 1.51899 | 0.00000 | ||
232 | 2010.02.26 13:57 | close | 116 | 0.10 | 1.52095 | 1.51899 | 0.00000 | 9.70 | 10311.00 |
233 | 2010.02.26 14:02 | buy | 117 | 0.10 | 1.51831 | 1.51717 | 0.00000 | ||
234 | 2010.02.26 14:10 | close | 117 | 0.10 | 1.51895 | 1.51717 | 0.00000 | 6.40 | 10317.40 |
235 | 2010.02.26 14:12 | sell | 118 | 0.10 | 1.51871 | 1.52013 | 0.00000 | ||
236 | 2010.02.26 14:20 | s/l | 118 | 0.10 | 1.52013 | 1.52013 | 0.00000 | -14.20 | 10303.20 |
237 | 2010.02.26 14:20 | sell | 119 | 0.10 | 1.52042 | 1.52144 | 0.00000 | ||
238 | 2010.02.26 14:22 | close | 119 | 0.10 | 1.52027 | 1.52144 | 0.00000 | 1.50 | 10304.70 |
239 | 2010.02.26 14:32 | sell | 120 | 0.10 | 1.52056 | 1.52267 | 0.00000 | ||
240 | 2010.02.26 14:40 | close | 120 | 0.10 | 1.52017 | 1.52267 | 0.00000 | 3.90 | 10308.60 |
241 | 2010.02.26 14:42 | sell | 121 | 0.10 | 1.52007 | 1.52124 | 0.00000 | ||
242 | 2010.02.26 14:45 | close | 121 | 0.10 | 1.51943 | 1.52124 | 0.00000 | 6.40 | 10315.00 |
243 | 2010.02.26 14:47 | buy | 122 | 0.10 | 1.51968 | 1.51820 | 0.00000 | ||
244 | 2010.02.26 14:50 | s/l | 122 | 0.10 | 1.51820 | 1.51820 | 0.00000 | -14.80 | 10300.20 |
245 | 2010.02.26 14:50 | buy | 123 | 0.10 | 1.51846 | 1.51645 | 0.00000 | ||
246 | 2010.02.26 14:52 | close | 123 | 0.10 | 1.51861 | 1.51645 | 0.00000 | 1.50 | 10301.70 |
247 | 2010.02.26 14:55 | buy | 124 | 0.10 | 1.51870 | 1.51708 | 0.00000 | ||
248 | 2010.02.26 14:57 | close | 124 | 0.10 | 1.51909 | 1.51708 | 0.00000 | 3.90 | 10305.60 |
249 | 2010.02.26 15:02 | sell | 125 | 0.10 | 1.51915 | 1.52078 | 0.00000 | ||
250 | 2010.02.26 15:10 | close | 125 | 0.10 | 1.51865 | 1.52078 | 0.00000 | 5.00 | 10310.60 |
251 | 2010.02.26 15:12 | sell | 126 | 0.10 | 1.51859 | 1.51994 | 0.00000 | ||
252 | 2010.02.26 15:15 | close | 126 | 0.10 | 1.51780 | 1.51994 | 0.00000 | 7.90 | 10318.50 |
253 | 2010.02.26 15:20 | buy | 127 | 0.10 | 1.51668 | 1.51520 | 0.00000 | ||
254 | 2010.02.26 15:22 | close | 127 | 0.10 | 1.51690 | 1.51520 | 0.00000 | 2.20 | 10320.70 |
255 | 2010.02.26 15:35 | buy | 128 | 0.10 | 1.51704 | 1.51599 | 0.00000 | ||
256 | 2010.02.26 15:40 | close | 128 | 0.10 | 1.51714 | 1.51599 | 0.00000 | 1.00 | 10321.70 |
257 | 2010.02.26 15:52 | sell | 129 | 0.10 | 1.51772 | 1.51908 | 0.00000 | ||
258 | 2010.02.26 15:59 | close | 129 | 0.10 | 1.51742 | 1.51908 | 0.00000 | 3.00 | 10324.70 |
259 | 2010.02.26 16:07 | buy | 130 | 0.10 | 1.51552 | 1.51450 | 0.00000 | ||
260 | 2010.02.26 16:10 | close | 130 | 0.10 | 1.51724 | 1.51450 | 0.00000 | 17.20 | 10341.90 |
261 | 2010.02.26 16:15 | sell | 131 | 0.10 | 1.51847 | 1.51973 | 0.00000 | ||
262 | 2010.02.26 16:17 | close | 131 | 0.10 | 1.51840 | 1.51973 | 0.00000 | 0.70 | 10342.60 |
263 | 2010.02.26 16:20 | sell | 132 | 0.10 | 1.51971 | 1.52208 | 0.00000 | ||
264 | 2010.02.26 16:22 | close | 132 | 0.10 | 1.51923 | 1.52208 | 0.00000 | 4.80 | 10347.40 |
265 | 2010.02.26 16:25 | sell | 133 | 0.10 | 1.51930 | 1.52068 | 0.00000 | ||
266 | 2010.02.26 16:27 | close | 133 | 0.10 | 1.51840 | 1.52068 | 0.00000 | 9.00 | 10356.40 |
267 | 2010.02.26 16:30 | sell | 134 | 0.10 | 1.51963 | 1.52168 | 0.00000 | ||
268 | 2010.02.26 16:45 | s/l | 134 | 0.10 | 1.52168 | 1.52168 | 0.00000 | -20.50 | 10335.90 |
269 | 2010.02.26 16:50 | sell | 135 | 0.10 | 1.52345 | 1.52525 | 0.00000 | ||
270 | 2010.02.26 16:52 | close | 135 | 0.10 | 1.52306 | 1.52525 | 0.00000 | 3.90 | 10339.80 |
271 | 2010.02.26 16:55 | sell | 136 | 0.10 | 1.52308 | 1.52432 | 0.00000 | ||
272 | 2010.02.26 16:57 | close | 136 | 0.10 | 1.52232 | 1.52432 | 0.00000 | 7.60 | 10347.40 |
273 | 2010.02.26 17:02 | buy | 137 | 0.10 | 1.52220 | 1.52083 | 0.00000 | ||
274 | 2010.02.26 17:05 | close | 137 | 0.10 | 1.52222 | 1.52083 | 0.00000 | 0.20 | 10347.60 |
275 | 2010.02.26 17:07 | buy | 138 | 0.10 | 1.52185 | 1.51983 | 0.00000 | ||
276 | 2010.02.26 17:10 | close | 138 | 0.10 | 1.52327 | 1.51983 | 0.00000 | 14.20 | 10361.80 |
277 | 2010.02.26 17:12 | buy | 139 | 0.10 | 1.52326 | 1.52158 | 0.00000 | ||
278 | 2010.02.26 17:15 | close | 139 | 0.10 | 1.52433 | 1.52158 | 0.00000 | 10.70 | 10372.50 |
279 | 2010.02.26 17:17 | buy | 140 | 0.10 | 1.52432 | 1.52274 | 0.00000 | ||
280 | 2010.02.26 17:20 | close | 140 | 0.10 | 1.52539 | 1.52274 | 0.00000 | 10.70 | 10383.20 |
281 | 2010.02.26 17:25 | sell | 141 | 0.10 | 1.52504 | 1.52689 | 0.00000 | ||
282 | 2010.02.26 17:27 | close | 141 | 0.10 | 1.52432 | 1.52689 | 0.00000 | 7.20 | 10390.40 |
283 | 2010.02.26 17:27 | buy | 142 | 0.10 | 1.52383 | 1.52268 | 0.00000 | ||
284 | 2010.02.26 17:40 | close | 142 | 0.10 | 1.52458 | 1.52268 | 0.00000 | 7.50 | 10397.90 |
285 | 2010.02.26 17:42 | buy | 143 | 0.10 | 1.52464 | 1.52241 | 0.00000 | ||
286 | 2010.02.26 17:45 | close | 143 | 0.10 | 1.52540 | 1.52241 | 0.00000 | 7.60 | 10405.50 |
287 | 2010.02.26 17:47 | sell | 144 | 0.10 | 1.52513 | 1.52671 | 0.00000 | ||
288 | 2010.02.26 17:59 | close | 144 | 0.10 | 1.52411 | 1.52671 | 0.00000 | 10.20 | 10415.70 |
289 | 2010.02.26 18:02 | sell | 145 | 0.10 | 1.52352 | 1.52553 | 0.00000 | ||
290 | 2010.02.26 18:05 | close | 145 | 0.10 | 1.52346 | 1.52553 | 0.00000 | 0.60 | 10416.30 |
291 | 2010.02.26 18:07 | sell | 146 | 0.10 | 1.52391 | 1.52514 | 0.00000 | ||
292 | 2010.02.26 18:10 | close | 146 | 0.10 | 1.52268 | 1.52514 | 0.00000 | 12.30 | 10428.60 |
293 | 2010.02.26 18:12 | sell | 147 | 0.10 | 1.52273 | 1.52474 | 0.00000 | ||
294 | 2010.02.26 18:15 | close | 147 | 0.10 | 1.52150 | 1.52474 | 0.00000 | 12.30 | 10440.90 |
295 | 2010.02.26 18:17 | sell | 148 | 0.10 | 1.52155 | 1.52297 | 0.00000 | ||
296 | 2010.02.26 18:20 | close | 148 | 0.10 | 1.51993 | 1.52297 | 0.00000 | 16.20 | 10457.10 |
297 | 2010.02.26 18:32 | buy | 149 | 0.10 | 1.52097 | 1.51981 | 0.00000 | ||
298 | 2010.02.26 18:40 | close | 149 | 0.10 | 1.52195 | 1.51981 | 0.00000 | 9.80 | 10466.90 |
299 | 2010.02.26 18:45 | sell | 150 | 0.10 | 1.52295 | 1.52397 | 0.00000 | ||
300 | 2010.02.26 18:50 | s/l | 150 | 0.10 | 1.52397 | 1.52397 | 0.00000 | -10.20 | 10456.70 |
301 | 2010.02.26 18:50 | sell | 151 | 0.10 | 1.52394 | 1.52515 | 0.00000 | ||
302 | 2010.02.26 18:52 | close | 151 | 0.10 | 1.52362 | 1.52515 | 0.00000 | 3.20 | 10459.90 |
303 | 2010.02.26 19:10 | sell | 152 | 0.10 | 1.52343 | 1.52442 | 0.00000 | ||
304 | 2010.02.26 19:20 | s/l | 152 | 0.10 | 1.52442 | 1.52442 | 0.00000 | -9.90 | 10450.00 |
305 | 2010.02.26 19:20 | sell | 153 | 0.10 | 1.52455 | 1.52554 | 0.00000 | ||
306 | 2010.02.26 19:22 | close | 153 | 0.10 | 1.52452 | 1.52554 | 0.00000 | 0.30 | 10450.30 |
307 | 2010.02.26 19:27 | buy | 154 | 0.10 | 1.52414 | 1.52238 | 0.00000 | ||
308 | 2010.02.26 19:27 | close | 154 | 0.10 | 1.52435 | 1.52238 | 0.00000 | 2.10 | 10452.40 |
309 | 2010.02.26 19:32 | sell | 155 | 0.10 | 1.52555 | 1.52702 | 0.00000 | ||
310 | 2010.02.26 19:40 | close | 155 | 0.10 | 1.52529 | 1.52702 | 0.00000 | 2.60 | 10455.00 |
311 | 2010.02.26 19:42 | sell | 156 | 0.10 | 1.52515 | 1.52638 | 0.00000 | ||
312 | 2010.02.26 19:45 | close | 156 | 0.10 | 1.52469 | 1.52638 | 0.00000 | 4.60 | 10459.60 |
313 | 2010.02.26 19:50 | buy | 157 | 0.10 | 1.52389 | 1.52264 | 0.00000 | ||
314 | 2010.02.26 19:52 | close | 157 | 0.10 | 1.52395 | 1.52264 | 0.00000 | 0.60 | 10460.20 |
315 | 2010.02.26 19:55 | buy | 158 | 0.10 | 1.52409 | 1.52292 | 0.00000 | ||
316 | 2010.02.26 19:57 | close | 158 | 0.10 | 1.52435 | 1.52292 | 0.00000 | 2.60 | 10462.80 |
317 | 2010.02.26 20:03 | sell | 159 | 0.10 | 1.52535 | 1.52666 | 0.00000 | ||
318 | 2010.02.26 20:16 | s/l | 159 | 0.10 | 1.52666 | 1.52666 | 0.00000 | -13.10 | 10449.70 |
319 | 2010.02.26 20:16 | sell | 160 | 0.10 | 1.52664 | 1.52763 | 0.00000 | ||
320 | 2010.02.26 20:20 | close | 160 | 0.10 | 1.52655 | 1.52763 | 0.00000 | 0.90 | 10450.60 |
321 | 2010.02.26 20:23 | sell | 161 | 0.10 | 1.52642 | 1.52741 | 0.00000 | ||
322 | 2010.02.26 20:26 | close | 161 | 0.10 | 1.52612 | 1.52741 | 0.00000 | 3.00 | 10453.60 |
323 | 2010.02.26 20:26 | sell | 162 | 0.10 | 1.52650 | 1.52749 | 0.00000 | ||
324 | 2010.02.26 20:40 | close | 162 | 0.10 | 1.52613 | 1.52749 | 0.00000 | 3.70 | 10457.30 |
325 | 2010.02.26 20:42 | sell | 163 | 0.10 | 1.52600 | 1.52699 | 0.00000 | ||
326 | 2010.02.26 20:45 | close | 163 | 0.10 | 1.52549 | 1.52699 | 0.00000 | 5.10 | 10462.40 |
327 | 2010.02.26 20:47 | buy | 164 | 0.10 | 1.52570 | 1.52447 | 0.00000 | ||
328 | 2010.02.26 20:50 | s/l | 164 | 0.10 | 1.52447 | 1.52447 | 0.00000 | -12.30 | 10450.10 |
329 | 2010.02.26 20:50 | buy | 165 | 0.10 | 1.52464 | 1.52341 | 0.00000 | ||
330 | 2010.02.26 20:52 | close | 165 | 0.10 | 1.52473 | 1.52341 | 0.00000 | 0.90 | 10451.00 |
331 | 2010.02.26 20:57 | sell | 166 | 0.10 | 1.52515 | 1.52614 | 0.00000 | ||
332 | 2010.02.26 20:59 | close | 166 | 0.10 | 1.52508 | 1.52614 | 0.00000 | 0.70 | 10451.70 |
333 | 2010.02.26 21:02 | sell | 167 | 0.10 | 1.52528 | 1.52632 | 0.00000 | ||
334 | 2010.02.26 21:15 | close | 167 | 0.10 | 1.52507 | 1.52632 | 0.00000 | 2.10 | 10453.80 |
335 | 2010.02.26 21:25 | buy | 168 | 0.10 | 1.52479 | 1.52380 | 0.00000 | ||
336 | 2010.02.26 21:45 | close | 168 | 0.10 | 1.52482 | 1.52380 | 0.00000 | 0.30 | 10454.10 |
337 | 2010.02.26 21:55 | sell | 169 | 0.10 | 1.52503 | 1.52602 | 0.00000 | ||
338 | 2010.02.26 22:15 | close | 169 | 0.10 | 1.52484 | 1.52602 | 0.00000 | 1.90 | 10456.00 |
339 | 2010.02.26 22:20 | buy | 170 | 0.10 | 1.52445 | 1.52346 | 0.00000 | ||
340 | 2010.02.26 22:27 | close | 170 | 0.10 | 1.52450 | 1.52346 | 0.00000 | 0.50 | 10456.50 |
341 | 2010.02.26 22:33 | buy | 171 | 0.10 | 1.52441 | 1.52337 | 0.00000 | ||
342 | 2010.02.26 22:46 | s/l | 171 | 0.10 | 1.52337 | 1.52337 | 0.00000 | -10.40 | 10446.10 |
343 | 2010.02.26 22:46 | buy | 172 | 0.10 | 1.52316 | 1.52217 | 0.00000 | ||
344 | 2010.02.26 22:50 | close | 172 | 0.10 | 1.52318 | 1.52217 | 0.00000 | 0.20 | 10446.30 |
345 | 2010.02.26 22:53 | buy | 173 | 0.10 | 1.52334 | 1.52231 | 0.00000 | ||
346 | 2010.02.26 22:56 | close | 173 | 0.10 | 1.52354 | 1.52231 | 0.00000 | 2.00 | 10448.30 |
347 | 2010.03.01 00:00 | buy | 174 | 0.10 | 1.51571 | 1.51412 | 0.00000 | ||
348 | 2010.03.01 00:02 | s/l | 174 | 0.10 | 1.51412 | 1.51412 | 0.00000 | -15.90 | 10432.40 |
349 | 2010.03.01 00:02 | buy | 175 | 0.10 | 1.51352 | 1.51004 | 0.00000 | ||
350 | 2010.03.01 00:05 | close | 175 | 0.10 | 1.51360 | 1.51004 | 0.00000 | 0.80 | 10433.20 |
351 | 2010.03.01 00:07 | buy | 176 | 0.10 | 1.51309 | 1.51205 | 0.00000 | ||
352 | 2010.03.01 00:10 | close | 176 | 0.10 | 1.51488 | 1.51205 | 0.00000 | 17.90 | 10451.10 |
353 | 2010.03.01 00:12 | buy | 177 | 0.10 | 1.51480 | 1.51236 | 0.00000 | ||
354 | 2010.03.01 00:15 | close | 177 | 0.10 | 1.51616 | 1.51236 | 0.00000 | 13.60 | 10464.70 |
355 | 2010.03.01 00:20 | sell | 178 | 0.10 | 1.51744 | 1.51908 | 0.00000 | ||
356 | 2010.03.01 00:22 | close | 178 | 0.10 | 1.51693 | 1.51908 | 0.00000 | 5.10 | 10469.80 |
357 | 2010.03.01 00:27 | buy | 179 | 0.10 | 1.51607 | 1.51474 | 0.00000 | ||
358 | 2010.03.01 00:30 | close | 179 | 0.10 | 1.51620 | 1.51474 | 0.00000 | 1.30 | 10471.10 |
359 | 2010.03.01 00:37 | buy | 180 | 0.10 | 1.51634 | 1.51520 | 0.00000 | ||
360 | 2010.03.01 00:40 | close | 180 | 0.10 | 1.51686 | 1.51520 | 0.00000 | 5.20 | 10476.30 |
361 | 2010.03.01 00:45 | sell | 181 | 0.10 | 1.51737 | 1.51847 | 0.00000 | ||
362 | 2010.03.01 01:15 | s/l | 181 | 0.10 | 1.51847 | 1.51847 | 0.00000 | -11.00 | 10465.30 |
363 | 2010.03.01 01:25 | sell | 182 | 0.10 | 1.51866 | 1.51997 | 0.00000 | ||
364 | 2010.03.01 01:27 | close | 182 | 0.10 | 1.51857 | 1.51997 | 0.00000 | 0.90 | 10466.20 |
365 | 2010.03.01 01:37 | buy | 183 | 0.10 | 1.51813 | 1.51698 | 0.00000 | ||
366 | 2010.03.01 01:40 | close | 183 | 0.10 | 1.51894 | 1.51698 | 0.00000 | 8.10 | 10474.30 |
367 | 2010.03.01 01:42 | buy | 184 | 0.10 | 1.51905 | 1.51806 | 0.00000 | ||
368 | 2010.03.01 01:45 | close | 184 | 0.10 | 1.51964 | 1.51806 | 0.00000 | 5.90 | 10480.20 |
369 | 2010.03.01 01:47 | buy | 185 | 0.10 | 1.51975 | 1.51853 | 0.00000 | ||
370 | 2010.03.01 01:50 | close | 185 | 0.10 | 1.52033 | 1.51853 | 0.00000 | 5.80 | 10486.00 |
371 | 2010.03.01 02:10 | buy | 186 | 0.10 | 1.51688 | 1.51589 | 0.00000 | ||
372 | 2010.03.01 02:13 | close | 186 | 0.10 | 1.51697 | 1.51589 | 0.00000 | 0.90 | 10486.90 |
373 | 2010.03.01 02:16 | buy | 187 | 0.10 | 1.51515 | 1.51400 | 0.00000 | ||
374 | 2010.03.01 02:20 | close | 187 | 0.10 | 1.51567 | 1.51400 | 0.00000 | 5.20 | 10492.10 |
375 | 2010.03.01 02:23 | buy | 188 | 0.10 | 1.51558 | 1.51377 | 0.00000 | ||
376 | 2010.03.01 02:26 | close | 188 | 0.10 | 1.51654 | 1.51377 | 0.00000 | 9.60 | 10501.70 |
377 | 2010.03.01 02:26 | buy | 189 | 0.10 | 1.51547 | 1.51404 | 0.00000 | ||
378 | 2010.03.01 02:40 | close | 189 | 0.10 | 1.51553 | 1.51404 | 0.00000 | 0.60 | 10502.30 |
379 | 2010.03.01 03:17 | sell | 190 | 0.10 | 1.51498 | 1.51613 | 0.00000 | ||
380 | 2010.03.01 03:20 | close | 190 | 0.10 | 1.51462 | 1.51613 | 0.00000 | 3.60 | 10505.90 |
381 | 2010.03.01 03:25 | buy | 191 | 0.10 | 1.51476 | 1.51347 | 0.00000 | ||
382 | 2010.03.01 03:27 | close | 191 | 0.10 | 1.51484 | 1.51347 | 0.00000 | 0.80 | 10506.70 |
383 | 2010.03.01 04:25 | sell | 192 | 0.10 | 1.51659 | 1.51758 | 0.00000 | ||
384 | 2010.03.01 05:15 | close | 192 | 0.10 | 1.51623 | 1.51758 | 0.00000 | 3.60 | 10510.30 |
385 | 2010.03.01 05:20 | buy | 193 | 0.10 | 1.51549 | 1.51450 | 0.00000 | ||
386 | 2010.03.01 05:22 | close | 193 | 0.10 | 1.51552 | 1.51450 | 0.00000 | 0.30 | 10510.60 |
387 | 2010.03.01 05:25 | buy | 194 | 0.10 | 1.51567 | 1.51444 | 0.00000 | ||
388 | 2010.03.01 05:27 | close | 194 | 0.10 | 1.51589 | 1.51444 | 0.00000 | 2.20 | 10512.80 |
389 | 2010.03.01 05:27 | buy | 195 | 0.10 | 1.51564 | 1.51441 | 0.00000 | ||
390 | 2010.03.01 05:40 | close | 195 | 0.10 | 1.51572 | 1.51441 | 0.00000 | 0.80 | 10513.60 |
391 | 2010.03.01 05:50 | sell | 196 | 0.10 | 1.51628 | 1.51727 | 0.00000 | ||
392 | 2010.03.01 05:57 | close | 196 | 0.10 | 1.51625 | 1.51727 | 0.00000 | 0.30 | 10513.90 |
393 | 2010.03.01 06:07 | buy | 197 | 0.10 | 1.51617 | 1.51518 | 0.00000 | ||
394 | 2010.03.01 06:15 | close | 197 | 0.10 | 1.51633 | 1.51518 | 0.00000 | 1.60 | 10515.50 |
395 | 2010.03.01 06:25 | sell | 198 | 0.10 | 1.51646 | 1.51748 | 0.00000 | ||
396 | 2010.03.01 06:40 | close | 198 | 0.10 | 1.51632 | 1.51748 | 0.00000 | 1.40 | 10516.90 |
397 | 2010.03.01 06:52 | buy | 199 | 0.10 | 1.51588 | 1.51489 | 0.00000 | ||
398 | 2010.03.01 07:07 | close | 199 | 0.10 | 1.51590 | 1.51489 | 0.00000 | 0.20 | 10517.10 |
399 | 2010.03.01 07:12 | sell | 200 | 0.10 | 1.51553 | 1.51652 | 0.00000 | ||
400 | 2010.03.01 07:15 | close | 200 | 0.10 | 1.51537 | 1.51652 | 0.00000 | 1.60 | 10518.70 |
401 | 2010.03.01 07:25 | buy | 201 | 0.10 | 1.51500 | 1.51401 | 0.00000 | ||
402 | 2010.03.01 07:27 | close | 201 | 0.10 | 1.51503 | 1.51401 | 0.00000 | 0.30 | 10519.00 |
403 | 2010.03.01 07:35 | buy | 202 | 0.10 | 1.51488 | 1.51389 | 0.00000 | ||
404 | 2010.03.01 07:37 | close | 202 | 0.10 | 1.51563 | 1.51389 | 0.00000 | 7.50 | 10526.50 |
405 | 2010.03.01 07:42 | sell | 203 | 0.10 | 1.51399 | 1.51565 | 0.00000 | ||
406 | 2010.03.01 07:45 | close | 203 | 0.10 | 1.51215 | 1.51565 | 0.00000 | 18.40 | 10544.90 |
407 | 2010.03.01 07:47 | sell | 204 | 0.10 | 1.51235 | 1.51434 | 0.00000 | ||
408 | 2010.03.01 07:50 | close | 204 | 0.10 | 1.50996 | 1.51434 | 0.00000 | 23.90 | 10568.80 |
409 | 2010.03.01 07:52 | sell | 205 | 0.10 | 1.51071 | 1.51270 | 0.00000 | ||
410 | 2010.03.01 07:55 | close | 205 | 0.10 | 1.51051 | 1.51270 | 0.00000 | 2.00 | 10570.80 |
411 | 2010.03.01 07:57 | sell | 206 | 0.10 | 1.51181 | 1.51326 | 0.00000 | ||
412 | 2010.03.01 08:10 | close | 206 | 0.10 | 1.51158 | 1.51326 | 0.00000 | 2.30 | 10573.10 |
413 | 2010.03.01 08:17 | buy | 207 | 0.10 | 1.51128 | 1.51028 | 0.00000 | ||
414 | 2010.03.01 08:20 | s/l | 207 | 0.10 | 1.51028 | 1.51028 | 0.00000 | -10.00 | 10563.10 |
415 | 2010.03.01 08:20 | buy | 208 | 0.10 | 1.51053 | 1.50937 | 0.00000 | ||
416 | 2010.03.01 08:27 | close | 208 | 0.10 | 1.51079 | 1.50937 | 0.00000 | 2.60 | 10565.70 |
417 | 2010.03.01 08:27 | sell | 209 | 0.10 | 1.51157 | 1.51309 | 0.00000 | ||
418 | 2010.03.01 08:45 | s/l | 209 | 0.10 | 1.51309 | 1.51309 | 0.00000 | -15.20 | 10550.50 |
419 | 2010.03.01 08:45 | sell | 210 | 0.10 | 1.51335 | 1.51471 | 0.00000 | ||
420 | 2010.03.01 09:10 | s/l | 210 | 0.10 | 1.51471 | 1.51471 | 0.00000 | -13.60 | 10536.90 |
421 | 2010.03.01 09:10 | buy | 211 | 0.10 | 1.51529 | 1.51395 | 0.00000 | ||
422 | 2010.03.01 09:15 | close | 211 | 0.10 | 1.51583 | 1.51395 | 0.00000 | 5.40 | 10542.30 |
423 | 2010.03.01 09:20 | sell | 212 | 0.10 | 1.51670 | 1.51813 | 0.00000 | ||
424 | 2010.03.01 09:22 | close | 212 | 0.10 | 1.51646 | 1.51813 | 0.00000 | 2.40 | 10544.70 |
425 | 2010.03.01 09:25 | sell | 213 | 0.10 | 1.51641 | 1.51764 | 0.00000 | ||
426 | 2010.03.01 09:27 | close | 213 | 0.10 | 1.51588 | 1.51764 | 0.00000 | 5.30 | 10550.00 |
427 | 2010.03.01 09:27 | sell | 214 | 0.10 | 1.51604 | 1.51751 | 0.00000 | ||
428 | 2010.03.01 09:45 | close | 214 | 0.10 | 1.51548 | 1.51751 | 0.00000 | 5.60 | 10555.60 |
429 | 2010.03.01 09:50 | buy | 215 | 0.10 | 1.51470 | 1.51353 | 0.00000 | ||
430 | 2010.03.01 09:52 | close | 215 | 0.10 | 1.51475 | 1.51353 | 0.00000 | 0.50 | 10556.10 |
431 | 2010.03.01 10:02 | buy | 216 | 0.10 | 1.51524 | 1.51377 | 0.00000 | ||
432 | 2010.03.01 10:10 | close | 216 | 0.10 | 1.51619 | 1.51377 | 0.00000 | 9.50 | 10565.60 |
433 | 2010.03.01 10:15 | sell | 217 | 0.10 | 1.51715 | 1.51859 | 0.00000 | ||
434 | 2010.03.01 10:40 | close | 217 | 0.10 | 1.51643 | 1.51859 | 0.00000 | 7.20 | 10572.80 |
435 | 2010.03.01 10:42 | sell | 218 | 0.10 | 1.51653 | 1.51763 | 0.00000 | ||
436 | 2010.03.01 10:45 | close | 218 | 0.10 | 1.51511 | 1.51763 | 0.00000 | 14.20 | 10587.00 |
437 | 2010.03.01 10:47 | sell | 219 | 0.10 | 1.51521 | 1.51686 | 0.00000 | ||
438 | 2010.03.01 10:50 | close | 219 | 0.10 | 1.51335 | 1.51686 | 0.00000 | 18.60 | 10605.60 |
439 | 2010.03.01 10:57 | sell | 220 | 0.10 | 1.51477 | 1.51576 | 0.00000 | ||
440 | 2010.03.01 10:59 | close | 220 | 0.10 | 1.51341 | 1.51576 | 0.00000 | 13.60 | 10619.20 |
441 | 2010.03.01 11:02 | buy | 221 | 0.10 | 1.51385 | 1.51242 | 0.00000 | ||
442 | 2010.03.01 11:05 | s/l | 221 | 0.10 | 1.51242 | 1.51242 | 0.00000 | -14.30 | 10604.90 |
443 | 2010.03.01 11:05 | buy | 222 | 0.10 | 1.51271 | 1.51128 | 0.00000 | ||
444 | 2010.03.01 11:07 | close | 222 | 0.10 | 1.51464 | 1.51128 | 0.00000 | 19.30 | 10624.20 |
445 | 2010.03.01 11:12 | sell | 223 | 0.10 | 1.51124 | 1.51365 | 0.00000 | ||
446 | 2010.03.01 11:15 | close | 223 | 0.10 | 1.50704 | 1.51365 | 0.00000 | 42.00 | 10666.20 |
447 | 2010.03.01 11:17 | buy | 224 | 0.10 | 1.50817 | 1.50659 | 0.00000 | ||
448 | 2010.03.01 11:20 | s/l | 224 | 0.10 | 1.50659 | 1.50659 | 0.00000 | -15.80 | 10650.40 |
449 | 2010.03.01 11:20 | buy | 225 | 0.10 | 1.50250 | 1.50094 | 0.00000 | ||
450 | 2010.03.01 11:22 | close | 225 | 0.10 | 1.50443 | 1.50094 | 0.00000 | 19.30 | 10669.70 |
451 | 2010.03.01 11:25 | buy | 226 | 0.10 | 1.50363 | 1.50083 | 0.00000 | ||
452 | 2010.03.01 11:27 | close | 226 | 0.10 | 1.50670 | 1.50083 | 0.00000 | 30.70 | 10700.40 |
453 | 2010.03.01 11:27 | buy | 227 | 0.10 | 1.50355 | 1.50075 | 0.00000 | ||
454 | 2010.03.01 11:32 | close | 227 | 0.10 | 1.50384 | 1.50075 | 0.00000 | 2.90 | 10703.30 |
455 | 2010.03.01 11:37 | sell | 228 | 0.10 | 1.50458 | 1.50644 | 0.00000 | ||
456 | 2010.03.01 11:40 | close | 228 | 0.10 | 1.50196 | 1.50644 | 0.00000 | 26.20 | 10729.50 |
457 | 2010.03.01 11:42 | buy | 229 | 0.10 | 1.50270 | 1.50120 | 0.00000 | ||
458 | 2010.03.01 11:45 | s/l | 229 | 0.10 | 1.50120 | 1.50120 | 0.00000 | -15.00 | 10714.50 |
459 | 2010.03.01 11:45 | buy | 230 | 0.10 | 1.49973 | 1.49787 | 0.00000 | ||
460 | 2010.03.01 11:47 | close | 230 | 0.10 | 1.50013 | 1.49787 | 0.00000 | 4.00 | 10718.50 |
461 | 2010.03.01 11:50 | buy | 231 | 0.10 | 1.49677 | 1.49410 | 0.00000 | ||
462 | 2010.03.01 11:52 | close | 231 | 0.10 | 1.49791 | 1.49410 | 0.00000 | 11.40 | 10729.90 |
463 | 2010.03.01 11:55 | buy | 232 | 0.10 | 1.49751 | 1.49461 | 0.00000 | ||
464 | 2010.03.01 11:57 | close | 232 | 0.10 | 1.49939 | 1.49461 | 0.00000 | 18.80 | 10748.70 |
465 | 2010.03.01 11:59 | buy | 233 | 0.10 | 1.49802 | 1.49649 | 0.00000 | ||
466 | 2010.03.01 12:02 | close | 233 | 0.10 | 1.49826 | 1.49649 | 0.00000 | 2.40 | 10751.10 |
467 | 2010.03.01 12:07 | sell | 234 | 0.10 | 1.49866 | 1.50201 | 0.00000 | ||
468 | 2010.03.01 12:10 | close | 234 | 0.10 | 1.49739 | 1.50201 | 0.00000 | 12.70 | 10763.80 |
469 | 2010.03.01 12:12 | buy | 235 | 0.10 | 1.49779 | 1.49609 | 0.00000 | ||
470 | 2010.03.01 12:15 | s/l | 235 | 0.10 | 1.49609 | 1.49609 | 0.00000 | -17.00 | 10746.80 |
471 | 2010.03.01 12:15 | buy | 236 | 0.10 | 1.49617 | 1.49402 | 0.00000 | ||
472 | 2010.03.01 12:17 | close | 236 | 0.10 | 1.49624 | 1.49402 | 0.00000 | 0.70 | 10747.50 |
473 | 2010.03.01 12:20 | buy | 237 | 0.10 | 1.49456 | 1.49162 | 0.00000 | ||
474 | 2010.03.01 12:22 | close | 237 | 0.10 | 1.49503 | 1.49162 | 0.00000 | 4.70 | 10752.20 |
475 | 2010.03.01 12:25 | buy | 238 | 0.10 | 1.49496 | 1.49202 | 0.00000 | ||
476 | 2010.03.01 12:27 | close | 238 | 0.10 | 1.49583 | 1.49202 | 0.00000 | 8.70 | 10760.90 |
477 | 2010.03.01 12:32 | buy | 239 | 0.10 | 1.49626 | 1.49448 | 0.00000 | ||
478 | 2010.03.01 12:35 | s/l | 239 | 0.10 | 1.49448 | 1.49448 | 0.00000 | -17.80 | 10743.10 |
479 | 2010.03.01 12:35 | buy | 240 | 0.10 | 1.49448 | 1.49270 | 0.00000 | ||
480 | 2010.03.01 12:37 | close | 240 | 0.10 | 1.49771 | 1.49270 | 0.00000 | 32.30 | 10775.40 |
481 | 2010.03.01 12:40 | sell | 241 | 0.10 | 1.49056 | 1.50195 | 0.00000 | ||
482 | 2010.03.01 12:45 | close | 241 | 0.10 | 1.48555 | 1.50195 | 0.00000 | 50.10 | 10825.50 |
483 | 2010.03.01 12:47 | sell | 242 | 0.10 | 1.48699 | 1.48983 | 0.00000 | ||
484 | 2010.03.01 12:50 | close | 242 | 0.10 | 1.47840 | 1.48983 | 0.00000 | 85.90 | 10911.40 |
485 | 2010.03.01 12:52 | buy | 243 | 0.10 | 1.48197 | 1.47058 | 0.00000 | ||
486 | 2010.03.01 12:57 | close | 243 | 0.10 | 1.48521 | 1.47058 | 0.00000 | 32.40 | 10943.80 |
487 | 2010.03.01 13:02 | buy | 244 | 0.10 | 1.48592 | 1.48388 | 0.00000 | ||
488 | 2010.03.01 13:05 | close | 244 | 0.10 | 1.48612 | 1.48388 | 0.00000 | 2.00 | 10945.80 |
489 | 2010.03.01 13:07 | buy | 245 | 0.10 | 1.48538 | 1.48323 | 0.00000 | ||
490 | 2010.03.01 13:10 | close | 245 | 0.10 | 1.48774 | 1.48323 | 0.00000 | 23.60 | 10969.40 |
491 | 2010.03.01 13:15 | sell | 246 | 0.10 | 1.48935 | 1.49068 | 0.00000 | ||
492 | 2010.03.01 13:17 | close | 246 | 0.10 | 1.48915 | 1.49068 | 0.00000 | 2.00 | 10971.40 |
493 | 2010.03.01 13:20 | sell | 247 | 0.10 | 1.49097 | 1.49483 | 0.00000 | ||
494 | 2010.03.01 13:22 | close | 247 | 0.10 | 1.49023 | 1.49483 | 0.00000 | 7.40 | 10978.80 |
495 | 2010.03.01 13:25 | sell | 248 | 0.10 | 1.49043 | 1.49448 | 0.00000 | ||
496 | 2010.03.01 13:27 | close | 248 | 0.10 | 1.48915 | 1.49448 | 0.00000 | 12.80 | 10991.60 |
497 | 2010.03.01 13:32 | sell | 249 | 0.10 | 1.49116 | 1.49303 | 0.00000 | ||
498 | 2010.03.01 13:40 | close | 249 | 0.10 | 1.49060 | 1.49303 | 0.00000 | 5.60 | 10997.20 |
499 | 2010.03.01 13:45 | buy | 250 | 0.10 | 1.48969 | 1.48777 | 0.00000 | ||
500 | 2010.03.01 14:03 | close | 250 | 0.10 | 1.49059 | 1.48777 | 0.00000 | 9.00 | 11006.20 |
501 | 2010.03.01 14:16 | sell | 251 | 0.10 | 1.49323 | 1.49458 | 0.00000 | ||
502 | 2010.03.01 14:20 | close | 251 | 0.10 | 1.49269 | 1.49458 | 0.00000 | 5.40 | 11011.60 |
503 | 2010.03.01 14:26 | buy | 252 | 0.10 | 1.49181 | 1.49031 | 0.00000 | ||
504 | 2010.03.01 14:26 | close | 252 | 0.10 | 1.49206 | 1.49031 | 0.00000 | 2.50 | 11014.10 |
505 | 2010.03.01 14:32 | buy | 253 | 0.10 | 1.49089 | 1.48917 | 0.00000 | ||
506 | 2010.03.01 14:40 | close | 253 | 0.10 | 1.49163 | 1.48917 | 0.00000 | 7.40 | 11021.50 |
507 | 2010.03.01 14:45 | sell | 254 | 0.10 | 1.49244 | 1.49379 | 0.00000 | ||
508 | 2010.03.01 15:15 | s/l | 254 | 0.10 | 1.49379 | 1.49379 | 0.00000 | -13.50 | 11008.00 |
509 | 2010.03.01 15:15 | sell | 255 | 0.10 | 1.49377 | 1.49476 | 0.00000 | ||
510 | 2010.03.01 15:32 | s/l | 255 | 0.10 | 1.49476 | 1.49476 | 0.00000 | -9.90 | 10998.10 |
511 | 2010.03.01 15:37 | sell | 256 | 0.10 | 1.49486 | 1.49610 | 0.00000 | ||
512 | 2010.03.01 15:40 | close | 256 | 0.10 | 1.49391 | 1.49610 | 0.00000 | 9.50 | 11007.60 |
513 | 2010.03.01 15:42 | sell | 257 | 0.10 | 1.49389 | 1.49488 | 0.00000 | ||
514 | 2010.03.01 15:45 | close | 257 | 0.10 | 1.49295 | 1.49488 | 0.00000 | 9.40 | 11017.00 |
515 | 2010.03.01 15:50 | buy | 258 | 0.10 | 1.49166 | 1.49064 | 0.00000 | ||
516 | 2010.03.01 15:52 | close | 258 | 0.10 | 1.49196 | 1.49064 | 0.00000 | 3.00 | 11020.00 |
517 | 2010.03.01 15:55 | buy | 259 | 0.10 | 1.49198 | 1.49065 | 0.00000 | ||
518 | 2010.03.01 15:57 | close | 259 | 0.10 | 1.49261 | 1.49065 | 0.00000 | 6.30 | 11026.30 |
519 | 2010.03.01 15:59 | buy | 260 | 0.10 | 1.49169 | 1.49062 | 0.00000 | ||
520 | 2010.03.01 16:02 | close | 260 | 0.10 | 1.49361 | 1.49062 | 0.00000 | 19.20 | 11045.50 |
521 | 2010.03.01 16:10 | buy | 261 | 0.10 | 1.49262 | 1.49134 | 0.00000 | ||
522 | 2010.03.01 16:12 | close | 261 | 0.10 | 1.49272 | 1.49134 | 0.00000 | 1.00 | 11046.50 |
523 | 2010.03.01 16:15 | buy | 262 | 0.10 | 1.49128 | 1.49024 | 0.00000 | ||
524 | 2010.03.01 16:17 | close | 262 | 0.10 | 1.49139 | 1.49024 | 0.00000 | 1.10 | 11047.60 |
525 | 2010.03.01 16:20 | buy | 263 | 0.10 | 1.48951 | 1.48728 | 0.00000 | ||
526 | 2010.03.01 16:22 | close | 263 | 0.10 | 1.49006 | 1.48728 | 0.00000 | 5.50 | 11053.10 |
527 | 2010.03.01 16:25 | buy | 264 | 0.10 | 1.48995 | 1.48827 | 0.00000 | ||
528 | 2010.03.01 16:27 | close | 264 | 0.10 | 1.49094 | 1.48827 | 0.00000 | 9.90 | 11063.00 |
529 | 2010.03.01 16:27 | buy | 265 | 0.10 | 1.48979 | 1.48785 | 0.00000 | ||
530 | 2010.03.01 16:40 | close | 265 | 0.10 | 1.49092 | 1.48785 | 0.00000 | 11.30 | 11074.30 |
531 | 2010.03.01 16:42 | buy | 266 | 0.10 | 1.49068 | 1.48837 | 0.00000 | ||
532 | 2010.03.01 16:45 | close | 266 | 0.10 | 1.49266 | 1.48837 | 0.00000 | 19.80 | 11094.10 |
533 | 2010.03.01 16:47 | buy | 267 | 0.10 | 1.49242 | 1.49011 | 0.00000 | ||
534 | 2010.03.01 16:50 | close | 267 | 0.10 | 1.49440 | 1.49011 | 0.00000 | 19.80 | 11113.90 |
535 | 2010.03.01 16:52 | buy | 268 | 0.10 | 1.49358 | 1.49238 | 0.00000 | ||
536 | 2010.03.01 16:55 | close | 268 | 0.10 | 1.49382 | 1.49238 | 0.00000 | 2.40 | 11116.30 |
537 | 2010.03.01 16:57 | buy | 269 | 0.10 | 1.49242 | 1.49098 | 0.00000 | ||
538 | 2010.03.01 16:59 | close | 269 | 0.10 | 1.49398 | 1.49098 | 0.00000 | 15.60 | 11131.90 |
539 | 2010.03.01 17:10 | buy | 270 | 0.10 | 1.49397 | 1.49141 | 0.00000 | ||
540 | 2010.03.01 17:13 | close | 270 | 0.10 | 1.49585 | 1.49141 | 0.00000 | 18.80 | 11150.70 |
541 | 2010.03.01 17:16 | buy | 271 | 0.10 | 1.49575 | 1.49409 | 0.00000 | ||
542 | 2010.03.01 17:20 | close | 271 | 0.10 | 1.49719 | 1.49409 | 0.00000 | 14.40 | 11165.10 |
543 | 2010.03.01 17:26 | sell | 272 | 0.10 | 1.49852 | 1.49994 | 0.00000 | ||
544 | 2010.03.01 17:45 | close | 272 | 0.10 | 1.49797 | 1.49994 | 0.00000 | 5.50 | 11170.60 |
545 | 2010.03.01 17:57 | sell | 273 | 0.10 | 1.49763 | 1.49889 | 0.00000 | ||
546 | 2010.03.01 17:59 | close | 273 | 0.10 | 1.49753 | 1.49889 | 0.00000 | 1.00 | 11171.60 |
547 | 2010.03.01 18:07 | buy | 274 | 0.10 | 1.49750 | 1.49588 | 0.00000 | ||
548 | 2010.03.01 18:10 | close | 274 | 0.10 | 1.49836 | 1.49588 | 0.00000 | 8.60 | 11180.20 |
549 | 2010.03.01 18:17 | buy | 275 | 0.10 | 1.49919 | 1.49771 | 0.00000 | ||
550 | 2010.03.01 18:20 | close | 275 | 0.10 | 1.49981 | 1.49771 | 0.00000 | 6.20 | 11186.40 |
551 | 2010.03.01 18:25 | sell | 276 | 0.10 | 1.49957 | 1.50092 | 0.00000 | ||
552 | 2010.03.01 18:27 | close | 276 | 0.10 | 1.49919 | 1.50092 | 0.00000 | 3.80 | 11190.20 |
553 | 2010.03.01 18:37 | buy | 277 | 0.10 | 1.49856 | 1.49708 | 0.00000 | ||
554 | 2010.03.01 18:40 | close | 277 | 0.10 | 1.49944 | 1.49708 | 0.00000 | 8.80 | 11199.00 |
555 | 2010.03.01 18:50 | sell | 278 | 0.10 | 1.50090 | 1.50189 | 0.00000 | ||
556 | 2010.03.01 18:52 | close | 278 | 0.10 | 1.50075 | 1.50189 | 0.00000 | 1.50 | 11200.50 |
557 | 2010.03.01 18:55 | sell | 279 | 0.10 | 1.50066 | 1.50165 | 0.00000 | ||
558 | 2010.03.01 18:57 | close | 279 | 0.10 | 1.50027 | 1.50165 | 0.00000 | 3.90 | 11204.40 |
559 | 2010.03.01 19:02 | sell | 280 | 0.10 | 1.50063 | 1.50211 | 0.00000 | ||
560 | 2010.03.01 19:10 | close | 280 | 0.10 | 1.50032 | 1.50211 | 0.00000 | 3.10 | 11207.50 |
561 | 2010.03.01 19:15 | buy | 281 | 0.10 | 1.49967 | 1.49868 | 0.00000 | ||
562 | 2010.03.01 19:20 | s/l | 281 | 0.10 | 1.49868 | 1.49868 | 0.00000 | -9.90 | 11197.60 |
563 | 2010.03.01 19:20 | buy | 282 | 0.10 | 1.49880 | 1.49726 | 0.00000 | ||
564 | 2010.03.01 19:22 | close | 282 | 0.10 | 1.49889 | 1.49726 | 0.00000 | 0.90 | 11198.50 |
565 | 2010.03.01 19:25 | buy | 283 | 0.10 | 1.49902 | 1.49738 | 0.00000 | ||
566 | 2010.03.01 19:27 | close | 283 | 0.10 | 1.49933 | 1.49738 | 0.00000 | 3.10 | 11201.60 |
567 | 2010.03.01 19:37 | sell | 284 | 0.10 | 1.49924 | 1.50023 | 0.00000 | ||
568 | 2010.03.01 19:45 | close | 284 | 0.10 | 1.49903 | 1.50023 | 0.00000 | 2.10 | 11203.70 |
569 | 2010.03.01 19:55 | buy | 285 | 0.10 | 1.49879 | 1.49780 | 0.00000 | ||
570 | 2010.03.01 20:02 | s/l | 285 | 0.10 | 1.49780 | 1.49780 | 0.00000 | -9.90 | 11193.80 |
571 | 2010.03.01 20:07 | buy | 286 | 0.10 | 1.49781 | 1.49581 | 0.00000 | ||
572 | 2010.03.01 20:10 | close | 286 | 0.10 | 1.49851 | 1.49581 | 0.00000 | 7.00 | 11200.80 |
573 | 2010.03.01 20:12 | buy | 287 | 0.10 | 1.49864 | 1.49752 | 0.00000 | ||
574 | 2010.03.01 20:15 | close | 287 | 0.10 | 1.49914 | 1.49752 | 0.00000 | 5.00 | 11205.80 |
575 | 2010.03.01 20:17 | buy | 288 | 0.10 | 1.49927 | 1.49794 | 0.00000 | ||
576 | 2010.03.01 20:20 | close | 288 | 0.10 | 1.49976 | 1.49794 | 0.00000 | 4.90 | 11210.70 |
577 | 2010.03.01 20:27 | buy | 289 | 0.10 | 1.49927 | 1.49828 | 0.00000 | ||
578 | 2010.03.01 20:27 | close | 289 | 0.10 | 1.49950 | 1.49828 | 0.00000 | 2.30 | 11213.00 |
579 | 2010.03.01 20:37 | buy | 290 | 0.10 | 1.49879 | 1.49766 | 0.00000 | ||
580 | 2010.03.01 20:40 | close | 290 | 0.10 | 1.49985 | 1.49766 | 0.00000 | 10.60 | 11223.60 |
581 | 2010.03.01 20:42 | sell | 291 | 0.10 | 1.49957 | 1.50074 | 0.00000 | ||
582 | 2010.03.01 20:45 | s/l | 291 | 0.10 | 1.50074 | 1.50074 | 0.00000 | -11.70 | 11211.90 |
583 | 2010.03.01 20:45 | sell | 292 | 0.10 | 1.50069 | 1.50186 | 0.00000 | ||
584 | 2010.03.01 20:50 | s/l | 292 | 0.10 | 1.50186 | 1.50186 | 0.00000 | -11.70 | 11200.20 |
585 | 2010.03.01 20:50 | sell | 293 | 0.10 | 1.50153 | 1.50287 | 0.00000 | ||
586 | 2010.03.01 20:52 | close | 293 | 0.10 | 1.50131 | 1.50287 | 0.00000 | 2.20 | 11202.40 |
587 | 2010.03.01 21:13 | sell | 294 | 0.10 | 1.49939 | 1.50048 | 0.00000 | ||
588 | 2010.03.01 21:16 | close | 294 | 0.10 | 1.49884 | 1.50048 | 0.00000 | 5.50 | 11207.90 |
589 | 2010.03.01 21:32 | buy | 295 | 0.10 | 1.49823 | 1.49724 | 0.00000 | ||
590 | 2010.03.01 21:40 | close | 295 | 0.10 | 1.49857 | 1.49724 | 0.00000 | 3.40 | 11211.30 |
591 | 2010.03.01 21:45 | sell | 296 | 0.10 | 1.49907 | 1.50006 | 0.00000 | ||
592 | 2010.03.01 22:00 | close | 296 | 0.10 | 1.49906 | 1.50006 | 0.00000 | 0.10 | 11211.40 |
593 | 2010.03.01 22:07 | buy | 297 | 0.10 | 1.49885 | 1.49786 | 0.00000 | ||
594 | 2010.03.01 22:10 | close | 297 | 0.10 | 1.49905 | 1.49786 | 0.00000 | 2.00 | 11213.40 |
595 | 2010.03.01 22:27 | buy | 298 | 0.10 | 1.49915 | 1.49816 | 0.00000 | ||
596 | 2010.03.01 22:32 | s/l | 298 | 0.10 | 1.49816 | 1.49816 | 0.00000 | -9.90 | 11203.50 |
597 | 2010.03.01 22:35 | buy | 299 | 0.10 | 1.49864 | 1.49754 | 0.00000 | ||
598 | 2010.03.01 22:40 | close | 299 | 0.10 | 1.49874 | 1.49754 | 0.00000 | 1.00 | 11204.50 |
599 | 2010.03.01 22:50 | sell | 300 | 0.10 | 1.49962 | 1.50061 | 0.00000 | ||
600 | 2010.03.01 22:57 | close | 300 | 0.10 | 1.49937 | 1.50061 | 0.00000 | 2.50 | 11207.00 |
601 | 2010.03.01 23:07 | buy | 301 | 0.10 | 1.49842 | 1.49682 | 0.00000 | ||
602 | 2010.03.01 23:10 | close | 301 | 0.10 | 1.49884 | 1.49682 | 0.00000 | 4.20 | 11211.20 |
603 | 2010.03.01 23:17 | sell | 302 | 0.10 | 1.49915 | 1.50023 | 0.00000 | ||
604 | 2010.03.01 23:33 | close | 302 | 0.10 | 1.49903 | 1.50023 | 0.00000 | 1.20 | 11212.40 |
605 | 2010.03.02 00:07 | sell | 303 | 0.10 | 1.49976 | 1.50075 | 0.00000 | ||
606 | 2010.03.02 00:10 | close | 303 | 0.10 | 1.49951 | 1.50075 | 0.00000 | 2.50 | 11214.90 |
607 | 2010.03.02 00:40 | buy | 304 | 0.10 | 1.49846 | 1.49741 | 0.00000 | ||
608 | 2010.03.02 00:50 | s/l | 304 | 0.10 | 1.49741 | 1.49741 | 0.00000 | -10.50 | 11204.40 |
609 | 2010.03.02 00:50 | buy | 305 | 0.10 | 1.49722 | 1.49623 | 0.00000 | ||
610 | 2010.03.02 00:52 | close | 305 | 0.10 | 1.49723 | 1.49623 | 0.00000 | 0.10 | 11204.50 |
611 | 2010.03.02 00:55 | buy | 306 | 0.10 | 1.49740 | 1.49641 | 0.00000 | ||
612 | 2010.03.02 00:57 | close | 306 | 0.10 | 1.49759 | 1.49641 | 0.00000 | 1.90 | 11206.40 |
613 | 2010.03.02 01:37 | sell | 307 | 0.10 | 1.49784 | 1.49936 | 0.00000 | ||
614 | 2010.03.02 01:40 | close | 307 | 0.10 | 1.49689 | 1.49936 | 0.00000 | 9.50 | 11215.90 |
615 | 2010.03.02 01:45 | buy | 308 | 0.10 | 1.49591 | 1.49468 | 0.00000 | ||
616 | 2010.03.02 01:50 | s/l | 308 | 0.10 | 1.49468 | 1.49468 | 0.00000 | -12.30 | 11203.60 |
617 | 2010.03.02 01:50 | buy | 309 | 0.10 | 1.49462 | 1.49320 | 0.00000 | ||
618 | 2010.03.02 01:52 | close | 309 | 0.10 | 1.49493 | 1.49320 | 0.00000 | 3.10 | 11206.70 |
619 | 2010.03.02 02:02 | sell | 310 | 0.10 | 1.49478 | 1.49633 | 0.00000 | ||
620 | 2010.03.02 02:10 | close | 310 | 0.10 | 1.49438 | 1.49633 | 0.00000 | 4.00 | 11210.70 |
621 | 2010.03.02 02:12 | sell | 311 | 0.10 | 1.49429 | 1.49528 | 0.00000 | ||
622 | 2010.03.02 02:15 | close | 311 | 0.10 | 1.49364 | 1.49528 | 0.00000 | 6.50 | 11217.20 |
623 | 2010.03.02 02:17 | sell | 312 | 0.10 | 1.49355 | 1.49497 | 0.00000 | ||
624 | 2010.03.02 02:20 | close | 312 | 0.10 | 1.49265 | 1.49497 | 0.00000 | 9.00 | 11226.20 |
625 | 2010.03.02 02:35 | buy | 313 | 0.10 | 1.49362 | 1.49237 | 0.00000 | ||
626 | 2010.03.02 02:40 | close | 313 | 0.10 | 1.49376 | 1.49237 | 0.00000 | 1.40 | 11227.60 |
627 | 2010.03.02 02:55 | sell | 314 | 0.10 | 1.49454 | 1.49553 | 0.00000 | ||
628 | 2010.03.02 02:57 | close | 314 | 0.10 | 1.49441 | 1.49553 | 0.00000 | 1.30 | 11228.90 |
629 | 2010.03.02 03:37 | sell | 315 | 0.10 | 1.49474 | 1.49576 | 0.00000 | ||
630 | 2010.03.02 03:40 | close | 315 | 0.10 | 1.49471 | 1.49576 | 0.00000 | 0.30 | 11229.20 |
631 | 2010.03.02 04:02 | sell | 316 | 0.10 | 1.49409 | 1.49511 | 0.00000 | ||
632 | 2010.03.02 04:15 | close | 316 | 0.10 | 1.49400 | 1.49511 | 0.00000 | 0.90 | 11230.10 |
633 | 2010.03.02 04:20 | buy | 317 | 0.10 | 1.49371 | 1.49272 | 0.00000 | ||
634 | 2010.03.02 04:32 | close | 317 | 0.10 | 1.49429 | 1.49272 | 0.00000 | 5.80 | 11235.90 |
635 | 2010.03.02 04:35 | sell | 318 | 0.10 | 1.49390 | 1.49635 | 0.00000 | ||
636 | 2010.03.02 04:40 | close | 318 | 0.10 | 1.49346 | 1.49635 | 0.00000 | 4.40 | 11240.30 |
637 | 2010.03.02 04:42 | sell | 319 | 0.10 | 1.49351 | 1.49496 | 0.00000 | ||
638 | 2010.03.02 04:45 | close | 319 | 0.10 | 1.49228 | 1.49496 | 0.00000 | 12.30 | 11252.60 |
639 | 2010.03.02 04:50 | buy | 320 | 0.10 | 1.49072 | 1.48933 | 0.00000 | ||
640 | 2010.03.02 04:52 | close | 320 | 0.10 | 1.49116 | 1.48933 | 0.00000 | 4.40 | 11257.00 |
641 | 2010.03.02 04:55 | buy | 321 | 0.10 | 1.49111 | 1.48940 | 0.00000 | ||
642 | 2010.03.02 04:57 | close | 321 | 0.10 | 1.49194 | 1.48940 | 0.00000 | 8.30 | 11265.30 |
643 | 2010.03.02 05:17 | sell | 322 | 0.10 | 1.49116 | 1.49285 | 0.00000 | ||
644 | 2010.03.02 05:20 | close | 322 | 0.10 | 1.49052 | 1.49285 | 0.00000 | 6.40 | 11271.70 |
645 | 2010.03.02 05:27 | sell | 323 | 0.10 | 1.49132 | 1.49231 | 0.00000 | ||
646 | 2010.03.02 05:45 | s/l | 323 | 0.10 | 1.49231 | 1.49231 | 0.00000 | -9.90 | 11261.80 |
647 | 2010.03.02 05:45 | sell | 324 | 0.10 | 1.49231 | 1.49336 | 0.00000 | ||
648 | 2010.03.02 06:15 | s/l | 324 | 0.10 | 1.49336 | 1.49336 | 0.00000 | -10.50 | 11251.30 |
649 | 2010.03.02 06:22 | sell | 325 | 0.10 | 1.49350 | 1.49449 | 0.00000 | ||
650 | 2010.03.02 06:40 | close | 325 | 0.10 | 1.49348 | 1.49449 | 0.00000 | 0.20 | 11251.50 |
651 | 2010.03.02 06:45 | buy | 326 | 0.10 | 1.49312 | 1.49213 | 0.00000 | ||
652 | 2010.03.02 07:15 | close | 326 | 0.10 | 1.49343 | 1.49213 | 0.00000 | 3.10 | 11254.60 |
653 | 2010.03.02 07:22 | sell | 327 | 0.10 | 1.49357 | 1.49505 | 0.00000 | ||
654 | 2010.03.02 07:27 | close | 327 | 0.10 | 1.49353 | 1.49505 | 0.00000 | 0.40 | 11255.00 |
655 | 2010.03.02 07:33 | buy | 328 | 0.10 | 1.49115 | 1.48997 | 0.00000 | ||
656 | 2010.03.02 07:36 | close | 328 | 0.10 | 1.49142 | 1.48997 | 0.00000 | 2.70 | 11257.70 |
657 | 2010.03.02 07:40 | buy | 329 | 0.10 | 1.48932 | 1.48694 | 0.00000 | ||
658 | 2010.03.02 07:43 | close | 329 | 0.10 | 1.48959 | 1.48694 | 0.00000 | 2.70 | 11260.40 |
659 | 2010.03.02 07:46 | buy | 330 | 0.10 | 1.48687 | 1.48509 | 0.00000 | ||
660 | 2010.03.02 07:50 | close | 330 | 0.10 | 1.48775 | 1.48509 | 0.00000 | 8.80 | 11269.20 |
661 | 2010.03.02 07:53 | buy | 331 | 0.10 | 1.48748 | 1.48533 | 0.00000 | ||
662 | 2010.03.02 07:56 | close | 331 | 0.10 | 1.48898 | 1.48533 | 0.00000 | 15.00 | 11284.20 |
663 | 2010.03.02 08:02 | buy | 332 | 0.10 | 1.48600 | 1.48417 | 0.00000 | ||
664 | 2010.03.02 08:10 | close | 332 | 0.10 | 1.48675 | 1.48417 | 0.00000 | 7.50 | 11291.70 |
665 | 2010.03.02 08:17 | buy | 333 | 0.10 | 1.48763 | 1.48562 | 0.00000 | ||
666 | 2010.03.02 08:20 | close | 333 | 0.10 | 1.48838 | 1.48562 | 0.00000 | 7.50 | 11299.20 |
667 | 2010.03.02 08:25 | sell | 334 | 0.10 | 1.48811 | 1.48954 | 0.00000 | ||
668 | 2010.03.02 08:27 | close | 334 | 0.10 | 1.48763 | 1.48954 | 0.00000 | 4.80 | 11304.00 |
669 | 2010.03.02 08:37 | buy | 335 | 0.10 | 1.48773 | 1.48582 | 0.00000 | ||
670 | 2010.03.02 08:40 | close | 335 | 0.10 | 1.48957 | 1.48582 | 0.00000 | 18.40 | 11322.40 |
671 | 2010.03.02 08:42 | buy | 336 | 0.10 | 1.48948 | 1.48749 | 0.00000 | ||
672 | 2010.03.02 08:45 | close | 336 | 0.10 | 1.49088 | 1.48749 | 0.00000 | 14.00 | 11336.40 |
673 | 2010.03.02 08:50 | sell | 337 | 0.10 | 1.49219 | 1.49418 | 0.00000 | ||
674 | 2010.03.02 08:52 | close | 337 | 0.10 | 1.49166 | 1.49418 | 0.00000 | 5.30 | 11341.70 |
675 | 2010.03.02 08:55 | sell | 338 | 0.10 | 1.49175 | 1.49331 | 0.00000 | ||
676 | 2010.03.02 08:57 | close | 338 | 0.10 | 1.49078 | 1.49331 | 0.00000 | 9.70 | 11351.40 |
677 | 2010.03.02 09:02 | buy | 339 | 0.10 | 1.48934 | 1.48785 | 0.00000 | ||
678 | 2010.03.02 09:10 | close | 339 | 0.10 | 1.49024 | 1.48785 | 0.00000 | 9.00 | 11360.40 |
679 | 2010.03.02 09:15 | sell | 340 | 0.10 | 1.49117 | 1.49285 | 0.00000 | ||
680 | 2010.03.02 09:32 | s/l | 340 | 0.10 | 1.49285 | 1.49285 | 0.00000 | -16.80 | 11343.60 |
681 | 2010.03.02 09:32 | sell | 341 | 0.10 | 1.49379 | 1.49590 | 0.00000 | ||
682 | 2010.03.02 09:35 | close | 341 | 0.10 | 1.49375 | 1.49590 | 0.00000 | 0.40 | 11344.00 |
683 | 2010.03.02 09:45 | buy | 342 | 0.10 | 1.49189 | 1.48980 | 0.00000 | ||
684 | 2010.03.02 09:47 | close | 342 | 0.10 | 1.49192 | 1.48980 | 0.00000 | 0.30 | 11344.30 |
685 | 2010.03.02 09:50 | buy | 343 | 0.10 | 1.49040 | 1.48829 | 0.00000 | ||
686 | 2010.03.02 09:52 | close | 343 | 0.10 | 1.49081 | 1.48829 | 0.00000 | 4.10 | 11348.40 |
687 | 2010.03.02 10:02 | buy | 344 | 0.10 | 1.48915 | 1.48756 | 0.00000 | ||
688 | 2010.03.02 10:10 | close | 344 | 0.10 | 1.49011 | 1.48756 | 0.00000 | 9.60 | 11358.00 |
689 | 2010.03.02 10:12 | buy | 345 | 0.10 | 1.49012 | 1.48798 | 0.00000 | ||
690 | 2010.03.02 10:15 | close | 345 | 0.10 | 1.49108 | 1.48798 | 0.00000 | 9.60 | 11367.60 |
691 | 2010.03.02 10:17 | sell | 346 | 0.10 | 1.49076 | 1.49290 | 0.00000 | ||
692 | 2010.03.02 10:27 | close | 346 | 0.10 | 1.49054 | 1.49290 | 0.00000 | 2.20 | 11369.80 |
693 | 2010.03.02 10:35 | buy | 347 | 0.10 | 1.49119 | 1.48907 | 0.00000 | ||
694 | 2010.03.02 10:40 | close | 347 | 0.10 | 1.49215 | 1.48907 | 0.00000 | 9.60 | 11379.40 |
695 | 2010.03.02 10:45 | sell | 348 | 0.10 | 1.49345 | 1.49520 | 0.00000 | ||
696 | 2010.03.02 10:47 | close | 348 | 0.10 | 1.49336 | 1.49520 | 0.00000 | 0.90 | 11380.30 |
697 | 2010.03.02 10:50 | sell | 349 | 0.10 | 1.49475 | 1.49687 | 0.00000 | ||
698 | 2010.03.02 10:52 | close | 349 | 0.10 | 1.49422 | 1.49687 | 0.00000 | 5.30 | 11385.60 |
699 | 2010.03.02 11:02 | sell | 350 | 0.10 | 1.49671 | 1.50000 | 0.00000 | ||
700 | 2010.03.02 11:05 | close | 350 | 0.10 | 1.49664 | 1.50000 | 0.00000 | 0.70 | 11386.30 |
701 | 2010.03.02 11:07 | sell | 351 | 0.10 | 1.49712 | 1.50041 | 0.00000 | ||
702 | 2010.03.02 11:10 | close | 351 | 0.10 | 1.49581 | 1.50041 | 0.00000 | 13.10 | 11399.40 |
703 | 2010.03.02 11:15 | buy | 352 | 0.10 | 1.49458 | 1.49340 | 0.00000 | ||
704 | 2010.03.02 11:17 | close | 352 | 0.10 | 1.49465 | 1.49340 | 0.00000 | 0.70 | 11400.10 |
705 | 2010.03.02 11:20 | buy | 353 | 0.10 | 1.49293 | 1.49132 | 0.00000 | ||
706 | 2010.03.02 11:22 | close | 353 | 0.10 | 1.49341 | 1.49132 | 0.00000 | 4.80 | 11404.90 |
707 | 2010.03.02 11:25 | buy | 354 | 0.10 | 1.49334 | 1.49166 | 0.00000 | ||
708 | 2010.03.02 11:27 | close | 354 | 0.10 | 1.49424 | 1.49166 | 0.00000 | 9.00 | 11413.90 |
709 | 2010.03.02 11:27 | buy | 355 | 0.10 | 1.49304 | 1.49136 | 0.00000 | ||
710 | 2010.03.02 11:40 | close | 355 | 0.10 | 1.49323 | 1.49136 | 0.00000 | 1.90 | 11415.80 |
711 | 2010.03.02 11:45 | sell | 356 | 0.10 | 1.49373 | 1.49506 | 0.00000 | ||
712 | 2010.03.02 12:02 | close | 356 | 0.10 | 1.49356 | 1.49506 | 0.00000 | 1.70 | 11417.50 |
713 | 2010.03.02 12:07 | buy | 357 | 0.10 | 1.49315 | 1.49159 | 0.00000 | ||
714 | 2010.03.02 12:10 | close | 357 | 0.10 | 1.49487 | 1.49159 | 0.00000 | 17.20 | 11434.70 |
715 | 2010.03.02 12:12 | buy | 358 | 0.10 | 1.49480 | 1.49375 | 0.00000 | ||
716 | 2010.03.02 12:15 | close | 358 | 0.10 | 1.49610 | 1.49375 | 0.00000 | 13.00 | 11447.70 |
717 | 2010.03.02 12:17 | sell | 359 | 0.10 | 1.49569 | 1.49679 | 0.00000 | ||
718 | 2010.03.02 12:20 | s/l | 359 | 0.10 | 1.49679 | 1.49679 | 0.00000 | -11.00 | 11436.70 |
719 | 2010.03.02 12:20 | sell | 360 | 0.10 | 1.49734 | 1.49844 | 0.00000 | ||
720 | 2010.03.02 12:22 | close | 360 | 0.10 | 1.49686 | 1.49844 | 0.00000 | 4.80 | 11441.50 |
721 | 2010.03.02 12:27 | buy | 361 | 0.10 | 1.49603 | 1.49454 | 0.00000 | ||
722 | 2010.03.02 12:27 | close | 361 | 0.10 | 1.49644 | 1.49454 | 0.00000 | 4.10 | 11445.60 |
723 | 2010.03.02 12:35 | buy | 362 | 0.10 | 1.49642 | 1.49400 | 0.00000 | ||
724 | 2010.03.02 12:40 | close | 362 | 0.10 | 1.49671 | 1.49400 | 0.00000 | 2.90 | 11448.50 |
725 | 2010.03.02 12:42 | sell | 363 | 0.10 | 1.49650 | 1.49892 | 0.00000 | ||
726 | 2010.03.02 13:20 | s/l | 363 | 0.10 | 1.49892 | 1.49892 | 0.00000 | -24.20 | 11424.30 |
727 | 2010.03.02 13:20 | sell | 364 | 0.10 | 1.49887 | 1.49991 | 0.00000 | ||
728 | 2010.03.02 13:22 | close | 364 | 0.10 | 1.49874 | 1.49991 | 0.00000 | 1.30 | 11425.60 |
729 | 2010.03.02 13:25 | sell | 365 | 0.10 | 1.49864 | 1.50034 | 0.00000 | ||
730 | 2010.03.02 13:27 | close | 365 | 0.10 | 1.49827 | 1.50034 | 0.00000 | 3.70 | 11429.30 |
731 | 2010.03.02 13:27 | sell | 366 | 0.10 | 1.49821 | 1.49991 | 0.00000 | ||
732 | 2010.03.02 13:35 | close | 366 | 0.10 | 1.49782 | 1.49991 | 0.00000 | 3.90 | 11433.20 |
733 | 2010.03.02 13:37 | sell | 367 | 0.10 | 1.49829 | 1.49954 | 0.00000 | ||
734 | 2010.03.02 13:40 | close | 367 | 0.10 | 1.49701 | 1.49954 | 0.00000 | 12.80 | 11446.00 |
735 | 2010.03.02 13:42 | sell | 368 | 0.10 | 1.49708 | 1.49888 | 0.00000 | ||
736 | 2010.03.02 13:45 | close | 368 | 0.10 | 1.49580 | 1.49888 | 0.00000 | 12.80 | 11458.80 |
737 | 2010.03.02 13:47 | sell | 369 | 0.10 | 1.49586 | 1.49823 | 0.00000 | ||
738 | 2010.03.02 13:50 | close | 369 | 0.10 | 1.49418 | 1.49823 | 0.00000 | 16.80 | 11475.60 |
739 | 2010.03.02 13:52 | buy | 370 | 0.10 | 1.49499 | 1.49376 | 0.00000 | ||
740 | 2010.03.02 13:57 | close | 370 | 0.10 | 1.49546 | 1.49376 | 0.00000 | 4.70 | 11480.30 |
741 | 2010.03.02 14:02 | buy | 371 | 0.10 | 1.49517 | 1.49394 | 0.00000 | ||
742 | 2010.03.02 14:10 | close | 371 | 0.10 | 1.49577 | 1.49394 | 0.00000 | 6.00 | 11486.30 |
743 | 2010.03.02 14:15 | sell | 372 | 0.10 | 1.49648 | 1.49822 | 0.00000 | ||
744 | 2010.03.02 14:27 | close | 372 | 0.10 | 1.49637 | 1.49822 | 0.00000 | 1.10 | 11487.40 |
745 | 2010.03.02 14:37 | buy | 373 | 0.10 | 1.49616 | 1.49469 | 0.00000 | ||
746 | 2010.03.02 14:40 | close | 373 | 0.10 | 1.49723 | 1.49469 | 0.00000 | 10.70 | 11498.10 |
747 | 2010.03.02 14:45 | sell | 374 | 0.10 | 1.49807 | 1.49959 | 0.00000 | ||
748 | 2010.03.02 14:59 | close | 374 | 0.10 | 1.49748 | 1.49959 | 0.00000 | 5.90 | 11504.00 |
749 | 2010.03.02 15:05 | buy | 375 | 0.10 | 1.49660 | 1.49502 | 0.00000 | ||
750 | 2010.03.02 15:10 | close | 375 | 0.10 | 1.49699 | 1.49502 | 0.00000 | 3.90 | 11507.90 |
751 | 2010.03.02 15:17 | buy | 376 | 0.10 | 1.49782 | 1.49633 | 0.00000 | ||
752 | 2010.03.02 15:20 | close | 376 | 0.10 | 1.49845 | 1.49633 | 0.00000 | 6.30 | 11514.20 |
753 | 2010.03.02 15:37 | sell | 377 | 0.10 | 1.49785 | 1.49917 | 0.00000 | ||
754 | 2010.03.02 15:40 | close | 377 | 0.10 | 1.49699 | 1.49917 | 0.00000 | 8.60 | 11522.80 |
755 | 2010.03.02 15:42 | sell | 378 | 0.10 | 1.49695 | 1.49794 | 0.00000 | ||
756 | 2010.03.02 15:45 | close | 378 | 0.10 | 1.49608 | 1.49794 | 0.00000 | 8.70 | 11531.50 |
757 | 2010.03.02 15:47 | sell | 379 | 0.10 | 1.49604 | 1.49724 | 0.00000 | ||
758 | 2010.03.02 15:50 | close | 379 | 0.10 | 1.49488 | 1.49724 | 0.00000 | 11.60 | 11543.10 |
759 | 2010.03.02 15:55 | buy | 380 | 0.10 | 1.49518 | 1.49405 | 0.00000 | ||
760 | 2010.03.02 15:57 | close | 380 | 0.10 | 1.49574 | 1.49405 | 0.00000 | 5.60 | 11548.70 |
761 | 2010.03.02 15:59 | buy | 381 | 0.10 | 1.49523 | 1.49396 | 0.00000 | ||
762 | 2010.03.02 16:02 | close | 381 | 0.10 | 1.49567 | 1.49396 | 0.00000 | 4.40 | 11553.10 |
763 | 2010.03.02 16:07 | sell | 382 | 0.10 | 1.49617 | 1.49828 | 0.00000 | ||
764 | 2010.03.02 16:10 | close | 382 | 0.10 | 1.49451 | 1.49828 | 0.00000 | 16.60 | 11569.70 |
765 | 2010.03.02 16:12 | sell | 383 | 0.10 | 1.49467 | 1.49672 | 0.00000 | ||
766 | 2010.03.02 16:15 | close | 383 | 0.10 | 1.49301 | 1.49672 | 0.00000 | 16.60 | 11586.30 |
767 | 2010.03.02 16:20 | buy | 384 | 0.10 | 1.49101 | 1.48963 | 0.00000 | ||
768 | 2010.03.02 16:22 | close | 384 | 0.10 | 1.49167 | 1.48963 | 0.00000 | 6.60 | 11592.90 |
769 | 2010.03.02 16:27 | sell | 385 | 0.10 | 1.49267 | 1.49412 | 0.00000 | ||
770 | 2010.03.02 16:27 | close | 385 | 0.10 | 1.49209 | 1.49412 | 0.00000 | 5.80 | 11598.70 |
771 | 2010.03.02 16:32 | buy | 386 | 0.10 | 1.48954 | 1.48784 | 0.00000 | ||
772 | 2010.03.02 16:35 | close | 386 | 0.10 | 1.48966 | 1.48784 | 0.00000 | 1.20 | 11599.90 |
773 | 2010.03.02 16:37 | buy | 387 | 0.10 | 1.48909 | 1.48666 | 0.00000 | ||
774 | 2010.03.02 16:40 | close | 387 | 0.10 | 1.49102 | 1.48666 | 0.00000 | 19.30 | 11619.20 |
775 | 2010.03.02 16:45 | sell | 388 | 0.10 | 1.49239 | 1.49371 | 0.00000 | ||
776 | 2010.03.02 16:47 | close | 388 | 0.10 | 1.49227 | 1.49371 | 0.00000 | 1.20 | 11620.40 |
777 | 2010.03.02 16:50 | sell | 389 | 0.10 | 1.49375 | 1.49507 | 0.00000 | ||
778 | 2010.03.02 16:52 | close | 389 | 0.10 | 1.49318 | 1.49507 | 0.00000 | 5.70 | 11626.10 |
779 | 2010.03.02 16:55 | sell | 390 | 0.10 | 1.49330 | 1.49528 | 0.00000 | ||
780 | 2010.03.02 16:57 | close | 390 | 0.10 | 1.49227 | 1.49528 | 0.00000 | 10.30 | 11636.40 |
781 | 2010.03.02 17:02 | sell | 391 | 0.10 | 1.49259 | 1.49464 | 0.00000 | ||
782 | 2010.03.02 17:10 | close | 391 | 0.10 | 1.49208 | 1.49464 | 0.00000 | 5.10 | 11641.50 |
783 | 2010.03.02 17:15 | buy | 392 | 0.10 | 1.49124 | 1.48957 | 0.00000 | ||
784 | 2010.03.02 17:27 | close | 392 | 0.10 | 1.49246 | 1.48957 | 0.00000 | 12.20 | 11653.70 |
785 | 2010.03.02 17:37 | buy | 393 | 0.10 | 1.49241 | 1.49106 | 0.00000 | ||
786 | 2010.03.02 17:40 | close | 393 | 0.10 | 1.49312 | 1.49106 | 0.00000 | 7.10 | 11660.80 |
787 | 2010.03.02 17:42 | buy | 394 | 0.10 | 1.49325 | 1.49150 | 0.00000 | ||
788 | 2010.03.02 17:45 | close | 394 | 0.10 | 1.49374 | 1.49150 | 0.00000 | 4.90 | 11665.70 |
789 | 2010.03.02 17:50 | sell | 395 | 0.10 | 1.49437 | 1.49537 | 0.00000 | ||
790 | 2010.03.02 17:52 | close | 395 | 0.10 | 1.49429 | 1.49537 | 0.00000 | 0.80 | 11666.50 |
791 | 2010.03.02 17:57 | buy | 396 | 0.10 | 1.49387 | 1.49237 | 0.00000 | ||
792 | 2010.03.02 18:02 | close | 396 | 0.10 | 1.49388 | 1.49237 | 0.00000 | 0.10 | 11666.60 |
793 | 2010.03.02 18:07 | buy | 397 | 0.10 | 1.49400 | 1.49241 | 0.00000 | ||
794 | 2010.03.02 18:10 | close | 397 | 0.10 | 1.49476 | 1.49241 | 0.00000 | 7.60 | 11674.20 |
795 | 2010.03.02 18:15 | sell | 398 | 0.10 | 1.49542 | 1.49717 | 0.00000 | ||
796 | 2010.03.02 18:32 | close | 398 | 0.10 | 1.49516 | 1.49717 | 0.00000 | 2.60 | 11676.80 |
797 | 2010.03.02 18:40 | sell | 399 | 0.10 | 1.49599 | 1.49734 | 0.00000 | ||
798 | 2010.03.02 18:50 | s/l | 399 | 0.10 | 1.49734 | 1.49734 | 0.00000 | -13.50 | 11663.30 |
799 | 2010.03.02 18:50 | sell | 400 | 0.10 | 1.49775 | 1.49874 | 0.00000 | ||
800 | 2010.03.02 18:52 | close | 400 | 0.10 | 1.49750 | 1.49874 | 0.00000 | 2.50 | 11665.80 |
801 | 2010.03.02 18:55 | sell | 401 | 0.10 | 1.49746 | 1.49874 | 0.00000 | ||
802 | 2010.03.02 18:57 | close | 401 | 0.10 | 1.49692 | 1.49874 | 0.00000 | 5.40 | 11671.20 |
803 | 2010.03.02 19:02 | sell | 402 | 0.10 | 1.49850 | 1.50002 | 0.00000 | ||
804 | 2010.03.02 19:10 | close | 402 | 0.10 | 1.49838 | 1.50002 | 0.00000 | 1.20 | 11672.40 |
805 | 2010.03.02 19:15 | buy | 403 | 0.10 | 1.49791 | 1.49665 | 0.00000 | ||
806 | 2010.03.02 19:32 | close | 403 | 0.10 | 1.49795 | 1.49665 | 0.00000 | 0.40 | 11672.80 |
807 | 2010.03.02 19:35 | sell | 404 | 0.10 | 1.49780 | 1.49906 | 0.00000 | ||
808 | 2010.03.02 19:45 | close | 404 | 0.10 | 1.49742 | 1.49906 | 0.00000 | 3.80 | 11676.60 |
809 | 2010.03.02 19:50 | buy | 405 | 0.10 | 1.49684 | 1.49573 | 0.00000 | ||
810 | 2010.03.02 19:57 | close | 405 | 0.10 | 1.49708 | 1.49573 | 0.00000 | 2.40 | 11679.00 |
811 | 2010.03.02 20:07 | sell | 406 | 0.10 | 1.49735 | 1.49881 | 0.00000 | ||
812 | 2010.03.02 20:10 | close | 406 | 0.10 | 1.49666 | 1.49881 | 0.00000 | 6.90 | 11685.90 |
813 | 2010.03.02 20:12 | sell | 407 | 0.10 | 1.49658 | 1.49757 | 0.00000 | ||
814 | 2010.03.02 20:15 | close | 407 | 0.10 | 1.49588 | 1.49757 | 0.00000 | 7.00 | 11692.90 |
815 | 2010.03.02 20:20 | buy | 408 | 0.10 | 1.49485 | 1.49386 | 0.00000 | ||
816 | 2010.03.02 20:22 | close | 408 | 0.10 | 1.49503 | 1.49386 | 0.00000 | 1.80 | 11694.70 |
817 | 2010.03.02 20:27 | sell | 409 | 0.10 | 1.49554 | 1.49699 | 0.00000 | ||
818 | 2010.03.02 20:27 | close | 409 | 0.10 | 1.49509 | 1.49699 | 0.00000 | 4.50 | 11699.20 |
819 | 2010.03.02 21:07 | buy | 410 | 0.10 | 1.49514 | 1.49356 | 0.00000 | ||
820 | 2010.03.02 21:10 | close | 410 | 0.10 | 1.49578 | 1.49356 | 0.00000 | 6.40 | 11705.60 |
821 | 2010.03.02 21:12 | buy | 411 | 0.10 | 1.49592 | 1.49480 | 0.00000 | ||
822 | 2010.03.02 21:15 | close | 411 | 0.10 | 1.49636 | 1.49480 | 0.00000 | 4.40 | 11710.00 |
823 | 2010.03.02 21:27 | sell | 412 | 0.10 | 1.49617 | 1.49764 | 0.00000 | ||
824 | 2010.03.02 21:30 | close | 412 | 0.10 | 1.49611 | 1.49764 | 0.00000 | 0.60 | 11710.60 |
825 | 2010.03.02 21:45 | sell | 413 | 0.10 | 1.49616 | 1.49760 | 0.00000 | ||
826 | 2010.03.02 22:20 | close | 413 | 0.10 | 1.49601 | 1.49760 | 0.00000 | 1.50 | 11712.10 |
827 | 2010.03.02 22:26 | buy | 414 | 0.10 | 1.49555 | 1.49456 | 0.00000 | ||
828 | 2010.03.02 22:40 | close | 414 | 0.10 | 1.49608 | 1.49456 | 0.00000 | 5.30 | 11717.40 |
829 | 2010.03.02 22:57 | buy | 415 | 0.10 | 1.49683 | 1.49584 | 0.00000 | ||
830 | 2010.03.02 22:59 | close | 415 | 0.10 | 1.49699 | 1.49584 | 0.00000 | 1.60 | 11719.00 |
831 | 2010.03.02 23:03 | sell | 416 | 0.10 | 1.49741 | 1.49851 | 0.00000 | ||
832 | 2010.03.02 23:13 | close | 416 | 0.10 | 1.49726 | 1.49851 | 0.00000 | 1.50 | 11720.50 |
833 | 2010.03.02 23:16 | sell | 417 | 0.10 | 1.49708 | 1.49807 | 0.00000 | ||
834 | 2010.03.02 23:20 | close | 417 | 0.10 | 1.49676 | 1.49807 | 0.00000 | 3.20 | 11723.70 |
835 | 2010.03.03 00:07 | buy | 418 | 0.10 | 1.49616 | 1.49517 | 0.00000 | ||
836 | 2010.03.03 00:10 | close | 418 | 0.10 | 1.49636 | 1.49517 | 0.00000 | 2.00 | 11725.70 |
837 | 2010.03.03 00:25 | sell | 419 | 0.10 | 1.49690 | 1.49789 | 0.00000 | ||
838 | 2010.03.03 00:33 | s/l | 419 | 0.10 | 1.49789 | 1.49789 | 0.00000 | -9.90 | 11715.80 |
839 | 2010.03.03 00:36 | sell | 420 | 0.10 | 1.49906 | 1.50005 | 0.00000 | ||
840 | 2010.03.03 00:40 | s/l | 420 | 0.10 | 1.50005 | 1.50005 | 0.00000 | -9.90 | 11705.90 |
841 | 2010.03.03 00:40 | sell | 421 | 0.10 | 1.50140 | 1.50239 | 0.00000 | ||
842 | 2010.03.03 00:43 | close | 421 | 0.10 | 1.50116 | 1.50239 | 0.00000 | 2.40 | 11708.30 |
843 | 2010.03.03 00:46 | sell | 422 | 0.10 | 1.50315 | 1.50507 | 0.00000 | ||
844 | 2010.03.03 00:50 | close | 422 | 0.10 | 1.50232 | 1.50507 | 0.00000 | 8.30 | 11716.60 |
845 | 2010.03.03 00:53 | sell | 423 | 0.10 | 1.50257 | 1.50436 | 0.00000 | ||
846 | 2010.03.03 00:56 | close | 423 | 0.10 | 1.50116 | 1.50436 | 0.00000 | 14.10 | 11730.70 |
847 | 2010.03.03 01:05 | buy | 424 | 0.10 | 1.50233 | 1.50078 | 0.00000 | ||
848 | 2010.03.03 01:10 | close | 424 | 0.10 | 1.50254 | 1.50078 | 0.00000 | 2.10 | 11732.80 |
849 | 2010.03.03 01:15 | sell | 425 | 0.10 | 1.50309 | 1.50411 | 0.00000 | ||
850 | 2010.03.03 01:30 | close | 425 | 0.10 | 1.50284 | 1.50411 | 0.00000 | 2.50 | 11735.30 |
851 | 2010.03.03 01:32 | sell | 426 | 0.10 | 1.50464 | 1.50622 | 0.00000 | ||
852 | 2010.03.03 01:40 | close | 426 | 0.10 | 1.50416 | 1.50622 | 0.00000 | 4.80 | 11740.10 |
853 | 2010.03.03 01:45 | buy | 427 | 0.10 | 1.50333 | 1.50179 | 0.00000 | ||
854 | 2010.03.03 02:02 | s/l | 427 | 0.10 | 1.50179 | 1.50179 | 0.00000 | -15.40 | 11724.70 |
855 | 2010.03.03 02:02 | buy | 428 | 0.10 | 1.50162 | 1.49991 | 0.00000 | ||
856 | 2010.03.03 02:10 | close | 428 | 0.10 | 1.50202 | 1.49991 | 0.00000 | 4.00 | 11728.70 |
857 | 2010.03.03 02:32 | buy | 429 | 0.10 | 1.50200 | 1.50082 | 0.00000 | ||
858 | 2010.03.03 02:35 | close | 429 | 0.10 | 1.50213 | 1.50082 | 0.00000 | 1.30 | 11730.00 |
859 | 2010.03.03 02:37 | buy | 430 | 0.10 | 1.50152 | 1.50045 | 0.00000 | ||
860 | 2010.03.03 02:40 | close | 430 | 0.10 | 1.50357 | 1.50045 | 0.00000 | 20.50 | 11750.50 |
861 | 2010.03.03 02:42 | sell | 431 | 0.10 | 1.50309 | 1.50511 | 0.00000 | ||
862 | 2010.03.03 02:45 | s/l | 431 | 0.10 | 1.50511 | 1.50511 | 0.00000 | -20.20 | 11730.30 |
863 | 2010.03.03 02:45 | sell | 432 | 0.10 | 1.50500 | 1.50599 | 0.00000 | ||
864 | 2010.03.03 02:47 | close | 432 | 0.10 | 1.50486 | 1.50599 | 0.00000 | 1.40 | 11731.70 |
865 | 2010.03.03 02:50 | sell | 433 | 0.10 | 1.50643 | 1.50742 | 0.00000 | ||
866 | 2010.03.03 02:52 | close | 433 | 0.10 | 1.50582 | 1.50742 | 0.00000 | 6.10 | 11737.80 |
867 | 2010.03.03 02:57 | buy | 434 | 0.10 | 1.50486 | 1.50309 | 0.00000 | ||
868 | 2010.03.03 02:59 | close | 434 | 0.10 | 1.50573 | 1.50309 | 0.00000 | 8.70 | 11746.50 |
869 | 2010.03.03 03:12 | buy | 435 | 0.10 | 1.50565 | 1.50361 | 0.00000 | ||
870 | 2010.03.03 03:15 | close | 435 | 0.10 | 1.50657 | 1.50361 | 0.00000 | 9.20 | 11755.70 |
871 | 2010.03.03 03:17 | buy | 436 | 0.10 | 1.50660 | 1.50456 | 0.00000 | ||
872 | 2010.03.03 03:20 | close | 436 | 0.10 | 1.50751 | 1.50456 | 0.00000 | 9.10 | 11764.80 |
873 | 2010.03.03 03:22 | sell | 437 | 0.10 | 1.50688 | 1.50893 | 0.00000 | ||
874 | 2010.03.03 03:27 | close | 437 | 0.10 | 1.50660 | 1.50893 | 0.00000 | 2.80 | 11767.60 |
875 | 2010.03.03 03:32 | buy | 438 | 0.10 | 1.50558 | 1.50459 | 0.00000 | ||
876 | 2010.03.03 03:40 | close | 438 | 0.10 | 1.50574 | 1.50459 | 0.00000 | 1.60 | 11769.20 |
877 | 2010.03.03 03:50 | sell | 439 | 0.10 | 1.50649 | 1.50753 | 0.00000 | ||
878 | 2010.03.03 03:57 | close | 439 | 0.10 | 1.50633 | 1.50753 | 0.00000 | 1.60 | 11770.80 |
879 | 2010.03.03 04:15 | buy | 440 | 0.10 | 1.50560 | 1.50461 | 0.00000 | ||
880 | 2010.03.03 04:20 | s/l | 440 | 0.10 | 1.50461 | 1.50461 | 0.00000 | -9.90 | 11760.90 |
881 | 2010.03.03 04:20 | buy | 441 | 0.10 | 1.50482 | 1.50383 | 0.00000 | ||
882 | 2010.03.03 04:22 | close | 441 | 0.10 | 1.50487 | 1.50383 | 0.00000 | 0.50 | 11761.40 |
883 | 2010.03.03 05:25 | buy | 442 | 0.10 | 1.50464 | 1.50365 | 0.00000 | ||
884 | 2010.03.03 05:27 | close | 442 | 0.10 | 1.50500 | 1.50365 | 0.00000 | 3.60 | 11765.00 |
885 | 2010.03.03 06:07 | buy | 443 | 0.10 | 1.50522 | 1.50369 | 0.00000 | ||
886 | 2010.03.03 06:10 | close | 443 | 0.10 | 1.50543 | 1.50369 | 0.00000 | 2.10 | 11767.10 |
887 | 2010.03.03 06:20 | sell | 444 | 0.10 | 1.50609 | 1.50708 | 0.00000 | ||
888 | 2010.03.03 06:27 | close | 444 | 0.10 | 1.50599 | 1.50708 | 0.00000 | 1.00 | 11768.10 |
889 | 2010.03.03 06:32 | sell | 445 | 0.10 | 1.50513 | 1.50678 | 0.00000 | ||
890 | 2010.03.03 06:40 | close | 445 | 0.10 | 1.50498 | 1.50678 | 0.00000 | 1.50 | 11769.60 |
891 | 2010.03.03 06:42 | sell | 446 | 0.10 | 1.50480 | 1.50604 | 0.00000 | ||
892 | 2010.03.03 06:45 | close | 446 | 0.10 | 1.50448 | 1.50604 | 0.00000 | 3.20 | 11772.80 |
893 | 2010.03.03 06:50 | buy | 447 | 0.10 | 1.50382 | 1.50236 | 0.00000 | ||
894 | 2010.03.03 06:57 | close | 447 | 0.10 | 1.50414 | 1.50236 | 0.00000 | 3.20 | 11776.00 |
895 | 2010.03.03 06:59 | buy | 448 | 0.10 | 1.50399 | 1.50300 | 0.00000 | ||
896 | 2010.03.03 07:10 | s/l | 448 | 0.10 | 1.50300 | 1.50300 | 0.00000 | -9.90 | 11766.10 |
897 | 2010.03.03 07:10 | sell | 449 | 0.10 | 1.50300 | 1.50399 | 0.00000 | ||
898 | 2010.03.03 07:15 | close | 449 | 0.10 | 1.50274 | 1.50399 | 0.00000 | 2.60 | 11768.70 |
899 | 2010.03.03 07:20 | buy | 450 | 0.10 | 1.50195 | 1.50052 | 0.00000 | ||
900 | 2010.03.03 07:22 | close | 450 | 0.10 | 1.50201 | 1.50052 | 0.00000 | 0.60 | 11769.30 |
901 | 2010.03.03 07:32 | sell | 451 | 0.10 | 1.50298 | 1.50397 | 0.00000 | ||
902 | 2010.03.03 07:40 | close | 451 | 0.10 | 1.50228 | 1.50397 | 0.00000 | 7.00 | 11776.30 |
903 | 2010.03.03 07:50 | buy | 452 | 0.10 | 1.49985 | 1.49838 | 0.00000 | ||
904 | 2010.03.03 07:52 | close | 452 | 0.10 | 1.50020 | 1.49838 | 0.00000 | 3.50 | 11779.80 |
905 | 2010.03.03 07:55 | buy | 453 | 0.10 | 1.50020 | 1.49921 | 0.00000 | ||
906 | 2010.03.03 07:57 | close | 453 | 0.10 | 1.50090 | 1.49921 | 0.00000 | 7.00 | 11786.80 |
907 | 2010.03.03 08:02 | sell | 454 | 0.10 | 1.50103 | 1.50259 | 0.00000 | ||
908 | 2010.03.03 08:10 | close | 454 | 0.10 | 1.50033 | 1.50259 | 0.00000 | 7.00 | 11793.80 |
909 | 2010.03.03 08:12 | sell | 455 | 0.10 | 1.50034 | 1.50268 | 0.00000 | ||
910 | 2010.03.03 08:15 | close | 455 | 0.10 | 1.49930 | 1.50268 | 0.00000 | 10.40 | 11804.20 |
911 | 2010.03.03 08:17 | buy | 456 | 0.10 | 1.49964 | 1.49822 | 0.00000 | ||
912 | 2010.03.03 08:20 | s/l | 456 | 0.10 | 1.49822 | 1.49822 | 0.00000 | -14.20 | 11790.00 |
913 | 2010.03.03 08:20 | buy | 457 | 0.10 | 1.49791 | 1.49597 | 0.00000 | ||
914 | 2010.03.03 08:22 | close | 457 | 0.10 | 1.49826 | 1.49597 | 0.00000 | 3.50 | 11793.50 |
915 | 2010.03.03 08:27 | sell | 458 | 0.10 | 1.49875 | 1.50006 | 0.00000 | ||
916 | 2010.03.03 08:32 | close | 458 | 0.10 | 1.49849 | 1.50006 | 0.00000 | 2.60 | 11796.10 |
917 | 2010.03.03 08:37 | buy | 459 | 0.10 | 1.49818 | 1.49715 | 0.00000 | ||
918 | 2010.03.03 08:40 | close | 459 | 0.10 | 1.49939 | 1.49715 | 0.00000 | 12.10 | 11808.20 |
919 | 2010.03.03 08:50 | sell | 460 | 0.10 | 1.50126 | 1.50305 | 0.00000 | ||
920 | 2010.03.03 08:52 | close | 460 | 0.10 | 1.50098 | 1.50305 | 0.00000 | 2.80 | 11811.00 |
921 | 2010.03.03 09:02 | buy | 461 | 0.10 | 1.49832 | 1.49642 | 0.00000 | ||
922 | 2010.03.03 09:10 | close | 461 | 0.10 | 1.49917 | 1.49642 | 0.00000 | 8.50 | 11819.50 |
923 | 2010.03.03 09:12 | sell | 462 | 0.10 | 1.49887 | 1.50018 | 0.00000 | ||
924 | 2010.03.03 09:15 | s/l | 462 | 0.10 | 1.50018 | 1.50018 | 0.00000 | -13.10 | 11806.40 |
925 | 2010.03.03 09:15 | sell | 463 | 0.10 | 1.50006 | 1.50196 | 0.00000 | ||
926 | 2010.03.03 09:32 | close | 463 | 0.10 | 1.49987 | 1.50196 | 0.00000 | 1.90 | 11808.30 |
927 | 2010.03.03 09:45 | sell | 464 | 0.10 | 1.50085 | 1.50263 | 0.00000 | ||
928 | 2010.03.03 10:02 | close | 464 | 0.10 | 1.50039 | 1.50263 | 0.00000 | 4.60 | 11812.90 |
929 | 2010.03.03 10:07 | buy | 465 | 0.10 | 1.49983 | 1.49837 | 0.00000 | ||
930 | 2010.03.03 10:10 | close | 465 | 0.10 | 1.50231 | 1.49837 | 0.00000 | 24.80 | 11837.70 |
931 | 2010.03.03 10:12 | sell | 466 | 0.10 | 1.50174 | 1.50293 | 0.00000 | ||
932 | 2010.03.03 10:15 | s/l | 466 | 0.10 | 1.50293 | 1.50293 | 0.00000 | -11.90 | 11825.80 |
933 | 2010.03.03 10:15 | sell | 467 | 0.10 | 1.50400 | 1.50516 | 0.00000 | ||
934 | 2010.03.03 10:17 | close | 467 | 0.10 | 1.50378 | 1.50516 | 0.00000 | 2.20 | 11828.00 |
935 | 2010.03.03 10:20 | sell | 468 | 0.10 | 1.50569 | 1.50783 | 0.00000 | ||
936 | 2010.03.03 10:22 | close | 468 | 0.10 | 1.50490 | 1.50783 | 0.00000 | 7.90 | 11835.90 |
937 | 2010.03.03 10:25 | sell | 469 | 0.10 | 1.50513 | 1.50612 | 0.00000 | ||
938 | 2010.03.03 10:27 | close | 469 | 0.10 | 1.50378 | 1.50612 | 0.00000 | 13.50 | 11849.40 |
939 | 2010.03.03 10:32 | sell | 470 | 0.10 | 1.50648 | 1.51092 | 0.00000 | ||
940 | 2010.03.03 10:40 | close | 470 | 0.10 | 1.50601 | 1.51092 | 0.00000 | 4.70 | 11854.10 |
941 | 2010.03.03 10:42 | sell | 471 | 0.10 | 1.50594 | 1.50722 | 0.00000 | ||
942 | 2010.03.03 10:45 | close | 471 | 0.10 | 1.50521 | 1.50722 | 0.00000 | 7.30 | 11861.40 |
943 | 2010.03.03 10:47 | buy | 472 | 0.10 | 1.50548 | 1.50299 | 0.00000 | ||
944 | 2010.03.03 11:20 | s/l | 472 | 0.10 | 1.50299 | 1.50299 | 0.00000 | -24.90 | 11836.50 |
945 | 2010.03.03 11:45 | buy | 473 | 0.10 | 1.50297 | 1.50183 | 0.00000 | ||
946 | 2010.03.03 11:50 | s/l | 473 | 0.10 | 1.50183 | 1.50183 | 0.00000 | -11.40 | 11825.10 |
947 | 2010.03.03 11:50 | buy | 474 | 0.10 | 1.50202 | 1.50082 | 0.00000 | ||
948 | 2010.03.03 11:52 | close | 474 | 0.10 | 1.50216 | 1.50082 | 0.00000 | 1.40 | 11826.50 |
949 | 2010.03.03 11:55 | buy | 475 | 0.10 | 1.50226 | 1.50092 | 0.00000 | ||
950 | 2010.03.03 11:57 | close | 475 | 0.10 | 1.50263 | 1.50092 | 0.00000 | 3.70 | 11830.20 |
951 | 2010.03.03 12:02 | buy | 476 | 0.10 | 1.50175 | 1.50058 | 0.00000 | ||
952 | 2010.03.03 12:10 | close | 476 | 0.10 | 1.50206 | 1.50058 | 0.00000 | 3.10 | 11833.30 |
953 | 2010.03.03 12:12 | buy | 477 | 0.10 | 1.50224 | 1.50125 | 0.00000 | ||
954 | 2010.03.03 12:15 | close | 477 | 0.10 | 1.50254 | 1.50125 | 0.00000 | 3.00 | 11836.30 |
955 | 2010.03.03 12:17 | sell | 478 | 0.10 | 1.50238 | 1.50398 | 0.00000 | ||
956 | 2010.03.03 12:45 | s/l | 478 | 0.10 | 1.50398 | 1.50398 | 0.00000 | -16.00 | 11820.30 |
957 | 2010.03.03 12:47 | buy | 479 | 0.10 | 1.50451 | 1.50298 | 0.00000 | ||
958 | 2010.03.03 12:50 | close | 479 | 0.10 | 1.50528 | 1.50298 | 0.00000 | 7.70 | 11828.00 |
959 | 2010.03.03 13:02 | buy | 480 | 0.10 | 1.50471 | 1.50347 | 0.00000 | ||
960 | 2010.03.03 13:10 | close | 480 | 0.10 | 1.50519 | 1.50347 | 0.00000 | 4.80 | 11832.80 |
961 | 2010.03.03 13:15 | sell | 481 | 0.10 | 1.50581 | 1.50702 | 0.00000 | ||
962 | 2010.03.03 13:27 | close | 481 | 0.10 | 1.50543 | 1.50702 | 0.00000 | 3.80 | 11836.60 |
963 | 2010.03.03 13:32 | sell | 482 | 0.10 | 1.50561 | 1.50682 | 0.00000 | ||
964 | 2010.03.03 13:40 | close | 482 | 0.10 | 1.50512 | 1.50682 | 0.00000 | 4.90 | 11841.50 |
965 | 2010.03.03 13:42 | sell | 483 | 0.10 | 1.50506 | 1.50782 | 0.00000 | ||
966 | 2010.03.03 13:45 | close | 483 | 0.10 | 1.50430 | 1.50782 | 0.00000 | 7.60 | 11849.10 |
967 | 2010.03.03 13:50 | buy | 484 | 0.10 | 1.50320 | 1.50180 | 0.00000 | ||
968 | 2010.03.03 13:52 | close | 484 | 0.10 | 1.50341 | 1.50180 | 0.00000 | 2.10 | 11851.20 |
969 | 2010.03.03 13:59 | buy | 485 | 0.10 | 1.50362 | 1.50257 | 0.00000 | ||
970 | 2010.03.03 14:13 | close | 485 | 0.10 | 1.50442 | 1.50257 | 0.00000 | 8.00 | 11859.20 |
971 | 2010.03.03 14:16 | buy | 486 | 0.10 | 1.50447 | 1.50183 | 0.00000 | ||
972 | 2010.03.03 14:20 | close | 486 | 0.10 | 1.50530 | 1.50183 | 0.00000 | 8.30 | 11867.50 |
973 | 2010.03.03 14:26 | sell | 487 | 0.10 | 1.50618 | 1.50882 | 0.00000 | ||
974 | 2010.03.03 14:45 | close | 487 | 0.10 | 1.50572 | 1.50882 | 0.00000 | 4.60 | 11872.10 |
975 | 2010.03.03 14:55 | buy | 488 | 0.10 | 1.50519 | 1.50363 | 0.00000 | ||
976 | 2010.03.03 14:57 | close | 488 | 0.10 | 1.50538 | 1.50363 | 0.00000 | 1.90 | 11874.00 |
977 | 2010.03.03 15:02 | buy | 489 | 0.10 | 1.50458 | 1.50334 | 0.00000 | ||
978 | 2010.03.03 15:10 | close | 489 | 0.10 | 1.50494 | 1.50334 | 0.00000 | 3.60 | 11877.60 |
979 | 2010.03.03 15:20 | sell | 490 | 0.10 | 1.50599 | 1.50704 | 0.00000 | ||
980 | 2010.03.03 15:22 | close | 490 | 0.10 | 1.50598 | 1.50704 | 0.00000 | 0.10 | 11877.70 |
981 | 2010.03.03 15:25 | sell | 491 | 0.10 | 1.50581 | 1.50701 | 0.00000 | ||
982 | 2010.03.03 15:27 | close | 491 | 0.10 | 1.50563 | 1.50701 | 0.00000 | 1.80 | 11879.50 |
983 | 2010.03.03 15:37 | buy | 492 | 0.10 | 1.50493 | 1.50375 | 0.00000 | ||
984 | 2010.03.03 15:40 | close | 492 | 0.10 | 1.50555 | 1.50375 | 0.00000 | 6.20 | 11885.70 |
985 | 2010.03.03 15:50 | sell | 493 | 0.10 | 1.50671 | 1.50838 | 0.00000 | ||
986 | 2010.03.03 15:52 | close | 493 | 0.10 | 1.50666 | 1.50838 | 0.00000 | 0.50 | 11886.20 |
987 | 2010.03.03 15:55 | sell | 494 | 0.10 | 1.50652 | 1.50763 | 0.00000 | ||
988 | 2010.03.03 15:57 | close | 494 | 0.10 | 1.50628 | 1.50763 | 0.00000 | 2.40 | 11888.60 |
989 | 2010.03.03 16:05 | sell | 495 | 0.10 | 1.50587 | 1.50739 | 0.00000 | ||
990 | 2010.03.03 16:10 | close | 495 | 0.10 | 1.50561 | 1.50739 | 0.00000 | 2.60 | 11891.20 |
991 | 2010.03.03 16:12 | sell | 496 | 0.10 | 1.50557 | 1.50728 | 0.00000 | ||
992 | 2010.03.03 16:15 | close | 496 | 0.10 | 1.50470 | 1.50728 | 0.00000 | 8.70 | 11899.90 |
993 | 2010.03.03 16:17 | sell | 497 | 0.10 | 1.50466 | 1.50578 | 0.00000 | ||
994 | 2010.03.03 16:20 | close | 497 | 0.10 | 1.50349 | 1.50578 | 0.00000 | 11.70 | 11911.60 |
995 | 2010.03.03 16:22 | buy | 498 | 0.10 | 1.50410 | 1.50262 | 0.00000 | ||
996 | 2010.03.03 16:27 | close | 498 | 0.10 | 1.50436 | 1.50262 | 0.00000 | 2.60 | 11914.20 |
997 | 2010.03.03 16:27 | buy | 499 | 0.10 | 1.50423 | 1.50275 | 0.00000 | ||
998 | 2010.03.03 16:40 | close | 499 | 0.10 | 1.50520 | 1.50275 | 0.00000 | 9.70 | 11923.90 |
999 | 2010.03.03 16:42 | sell | 500 | 0.10 | 1.50484 | 1.50620 | 0.00000 | ||
1000 | 2010.03.03 16:45 | s/l | 500 | 0.10 | 1.50620 | 1.50620 | 0.00000 | -13.60 | 11910.30 |
1001 | 2010.03.03 16:45 | sell | 501 | 0.10 | 1.50630 | 1.50729 | 0.00000 | ||
1002 | 2010.03.03 16:47 | close | 501 | 0.10 | 1.50627 | 1.50729 | 0.00000 | 0.30 | 11910.60 |
1003 | 2010.03.03 16:50 | sell | 502 | 0.10 | 1.50739 | 1.50886 | 0.00000 | ||
1004 | 2010.03.03 16:52 | close | 502 | 0.10 | 1.50700 | 1.50886 | 0.00000 | 3.90 | 11914.50 |
1005 | 2010.03.03 16:55 | sell | 503 | 0.10 | 1.50703 | 1.50842 | 0.00000 | ||
1006 | 2010.03.03 16:57 | close | 503 | 0.10 | 1.50627 | 1.50842 | 0.00000 | 7.60 | 11922.10 |
1007 | 2010.03.03 17:07 | buy | 504 | 0.10 | 1.50653 | 1.50427 | 0.00000 | ||
1008 | 2010.03.03 17:10 | close | 504 | 0.10 | 1.50850 | 1.50427 | 0.00000 | 19.70 | 11941.80 |
1009 | 2010.03.03 17:15 | sell | 505 | 0.10 | 1.50988 | 1.51115 | 0.00000 | ||
1010 | 2010.03.03 17:17 | close | 505 | 0.10 | 1.50976 | 1.51115 | 0.00000 | 1.20 | 11943.00 |
1011 | 2010.03.03 17:20 | sell | 506 | 0.10 | 1.51127 | 1.51326 | 0.00000 | ||
1012 | 2010.03.03 17:22 | close | 506 | 0.10 | 1.51069 | 1.51326 | 0.00000 | 5.80 | 11948.80 |
1013 | 2010.03.03 17:25 | sell | 507 | 0.10 | 1.51081 | 1.51240 | 0.00000 | ||
1014 | 2010.03.03 17:27 | close | 507 | 0.10 | 1.50976 | 1.51240 | 0.00000 | 10.50 | 11959.30 |
1015 | 2010.03.03 17:32 | buy | 508 | 0.10 | 1.51007 | 1.50858 | 0.00000 | ||
1016 | 2010.03.03 17:40 | close | 508 | 0.10 | 1.51080 | 1.50858 | 0.00000 | 7.30 | 11966.60 |
1017 | 2010.03.03 17:47 | sell | 509 | 0.10 | 1.51133 | 1.51248 | 0.00000 | ||
1018 | 2010.03.03 17:50 | s/l | 509 | 0.10 | 1.51248 | 1.51248 | 0.00000 | -11.50 | 11955.10 |
1019 | 2010.03.03 17:50 | sell | 510 | 0.10 | 1.51240 | 1.51387 | 0.00000 | ||
1020 | 2010.03.03 17:52 | close | 510 | 0.10 | 1.51221 | 1.51387 | 0.00000 | 1.90 | 11957.00 |
1021 | 2010.03.03 17:55 | sell | 511 | 0.10 | 1.51213 | 1.51326 | 0.00000 | ||
1022 | 2010.03.03 17:57 | close | 511 | 0.10 | 1.51167 | 1.51326 | 0.00000 | 4.60 | 11961.60 |
1023 | 2010.03.03 17:59 | sell | 512 | 0.10 | 1.51214 | 1.51366 | 0.00000 | ||
1024 | 2010.03.03 18:10 | close | 512 | 0.10 | 1.51204 | 1.51366 | 0.00000 | 1.00 | 11962.60 |
1025 | 2010.03.03 18:12 | sell | 513 | 0.10 | 1.51185 | 1.51300 | 0.00000 | ||
1026 | 2010.03.03 18:15 | close | 513 | 0.10 | 1.51157 | 1.51300 | 0.00000 | 2.80 | 11965.40 |
1027 | 2010.03.03 18:20 | buy | 514 | 0.10 | 1.51096 | 1.50995 | 0.00000 | ||
1028 | 2010.03.03 18:27 | close | 514 | 0.10 | 1.51123 | 1.50995 | 0.00000 | 2.70 | 11968.10 |
1029 | 2010.03.03 18:32 | buy | 515 | 0.10 | 1.51165 | 1.51041 | 0.00000 | ||
1030 | 2010.03.03 18:40 | close | 515 | 0.10 | 1.51186 | 1.51041 | 0.00000 | 2.10 | 11970.20 |
1031 | 2010.03.03 18:42 | buy | 516 | 0.10 | 1.51206 | 1.51107 | 0.00000 | ||
1032 | 2010.03.03 18:45 | close | 516 | 0.10 | 1.51227 | 1.51107 | 0.00000 | 2.10 | 11972.30 |
1033 | 2010.03.03 18:52 | sell | 517 | 0.10 | 1.51241 | 1.51352 | 0.00000 | ||
1034 | 2010.03.03 18:59 | close | 517 | 0.10 | 1.51240 | 1.51352 | 0.00000 | 0.10 | 11972.40 |
1035 | 2010.03.03 19:07 | buy | 518 | 0.10 | 1.51207 | 1.51093 | 0.00000 | ||
1036 | 2010.03.03 19:10 | close | 518 | 0.10 | 1.51218 | 1.51093 | 0.00000 | 1.10 | 11973.50 |
1037 | 2010.03.03 19:25 | sell | 519 | 0.10 | 1.51264 | 1.51363 | 0.00000 | ||
1038 | 2010.03.03 19:27 | close | 519 | 0.10 | 1.51248 | 1.51363 | 0.00000 | 1.60 | 11975.10 |
1039 | 2010.03.03 19:32 | sell | 520 | 0.10 | 1.51258 | 1.51357 | 0.00000 | ||
1040 | 2010.03.03 19:45 | close | 520 | 0.10 | 1.51239 | 1.51357 | 0.00000 | 1.90 | 11977.00 |
1041 | 2010.03.03 20:07 | sell | 521 | 0.10 | 1.51306 | 1.51405 | 0.00000 | ||
1042 | 2010.03.03 20:10 | close | 521 | 0.10 | 1.51247 | 1.51405 | 0.00000 | 5.90 | 11982.90 |
1043 | 2010.03.03 20:15 | buy | 522 | 0.10 | 1.51178 | 1.51063 | 0.00000 | ||
1044 | 2010.03.03 20:20 | s/l | 522 | 0.10 | 1.51063 | 1.51063 | 0.00000 | -11.50 | 11971.40 |
1045 | 2010.03.03 20:20 | buy | 523 | 0.10 | 1.51085 | 1.50970 | 0.00000 | ||
1046 | 2010.03.03 20:22 | close | 523 | 0.10 | 1.51097 | 1.50970 | 0.00000 | 1.20 | 11972.60 |
1047 | 2010.03.03 20:40 | buy | 524 | 0.10 | 1.51079 | 1.50959 | 0.00000 | ||
1048 | 2010.03.03 20:50 | s/l | 524 | 0.10 | 1.50959 | 1.50959 | 0.00000 | -12.00 | 11960.60 |
1049 | 2010.03.03 20:57 | sell | 525 | 0.10 | 1.50969 | 1.51099 | 0.00000 | ||
1050 | 2010.03.03 20:59 | close | 525 | 0.10 | 1.50951 | 1.51099 | 0.00000 | 1.80 | 11962.40 |
1051 | 2010.03.03 21:07 | buy | 526 | 0.10 | 1.50934 | 1.50825 | 0.00000 | ||
1052 | 2010.03.03 21:10 | close | 526 | 0.10 | 1.50955 | 1.50825 | 0.00000 | 2.10 | 11964.50 |
1053 | 2010.03.03 22:37 | sell | 527 | 0.10 | 1.51039 | 1.51138 | 0.00000 | ||
1054 | 2010.03.03 22:40 | close | 527 | 0.10 | 1.51035 | 1.51138 | 0.00000 | 0.40 | 11964.90 |
1055 | 2010.03.03 23:02 | buy | 528 | 0.10 | 1.50969 | 1.50870 | 0.00000 | ||
1056 | 2010.03.03 23:10 | close | 528 | 0.10 | 1.50983 | 1.50870 | 0.00000 | 1.40 | 11966.30 |
1057 | 2010.03.03 23:20 | sell | 529 | 0.10 | 1.51056 | 1.51155 | 0.00000 | ||
1058 | 2010.03.03 23:27 | close | 529 | 0.10 | 1.51042 | 1.51155 | 0.00000 | 1.40 | 11967.70 |
1059 | 2010.03.03 23:36 | sell | 530 | 0.10 | 1.50997 | 1.51096 | 0.00000 | ||
1060 | 2010.03.03 23:46 | close | 530 | 0.10 | 1.50984 | 1.51096 | 0.00000 | 1.30 | 11969.00 |
1061 | 2010.03.04 00:03 | sell | 531 | 0.10 | 1.51058 | 1.51157 | 0.00000 | ||
1062 | 2010.03.04 00:13 | close | 531 | 0.10 | 1.51053 | 1.51157 | 0.00000 | 0.50 | 11969.50 |
1063 | 2010.03.04 00:40 | buy | 532 | 0.10 | 1.51001 | 1.50839 | 0.00000 | ||
1064 | 2010.03.04 00:50 | close | 532 | 0.10 | 1.51032 | 1.50839 | 0.00000 | 3.10 | 11972.60 |
1065 | 2010.03.04 01:02 | sell | 533 | 0.10 | 1.50986 | 1.51085 | 0.00000 | ||
1066 | 2010.03.04 01:10 | close | 533 | 0.10 | 1.50959 | 1.51085 | 0.00000 | 2.70 | 11975.30 |
1067 | 2010.03.04 01:12 | sell | 534 | 0.10 | 1.50945 | 1.51044 | 0.00000 | ||
1068 | 2010.03.04 01:15 | close | 534 | 0.10 | 1.50897 | 1.51044 | 0.00000 | 4.80 | 11980.10 |
1069 | 2010.03.04 01:27 | sell | 535 | 0.10 | 1.50863 | 1.50962 | 0.00000 | ||
1070 | 2010.03.04 01:27 | close | 535 | 0.10 | 1.50821 | 1.50962 | 0.00000 | 4.20 | 11984.30 |
1071 | 2010.03.04 01:37 | buy | 536 | 0.10 | 1.50812 | 1.50713 | 0.00000 | ||
1072 | 2010.03.04 01:45 | close | 536 | 0.10 | 1.50833 | 1.50713 | 0.00000 | 2.10 | 11986.40 |
1073 | 2010.03.04 01:55 | sell | 537 | 0.10 | 1.50846 | 1.50945 | 0.00000 | ||
1074 | 2010.03.04 01:59 | close | 537 | 0.10 | 1.50838 | 1.50945 | 0.00000 | 0.80 | 11987.20 |
1075 | 2010.03.04 03:07 | buy | 538 | 0.10 | 1.50926 | 1.50827 | 0.00000 | ||
1076 | 2010.03.04 03:10 | close | 538 | 0.10 | 1.50936 | 1.50827 | 0.00000 | 1.00 | 11988.20 |
1077 | 2010.03.04 03:50 | buy | 539 | 0.10 | 1.50817 | 1.50704 | 0.00000 | ||
1078 | 2010.03.04 03:57 | close | 539 | 0.10 | 1.50846 | 1.50704 | 0.00000 | 2.90 | 11991.10 |
1079 | 2010.03.04 04:15 | buy | 540 | 0.10 | 1.50778 | 1.50679 | 0.00000 | ||
1080 | 2010.03.04 04:40 | close | 540 | 0.10 | 1.50780 | 1.50679 | 0.00000 | 0.20 | 11991.30 |
1081 | 2010.03.04 05:25 | buy | 541 | 0.10 | 1.50815 | 1.50716 | 0.00000 | ||
1082 | 2010.03.04 05:40 | close | 541 | 0.10 | 1.50816 | 1.50716 | 0.00000 | 0.10 | 11991.40 |
1083 | 2010.03.04 05:50 | sell | 542 | 0.10 | 1.50861 | 1.50960 | 0.00000 | ||
1084 | 2010.03.04 05:59 | close | 542 | 0.10 | 1.50858 | 1.50960 | 0.00000 | 0.30 | 11991.70 |
1085 | 2010.03.04 06:06 | sell | 543 | 0.10 | 1.50790 | 1.50889 | 0.00000 | ||
1086 | 2010.03.04 06:10 | close | 543 | 0.10 | 1.50780 | 1.50889 | 0.00000 | 1.00 | 11992.70 |
1087 | 2010.03.04 06:32 | buy | 544 | 0.10 | 1.50683 | 1.50584 | 0.00000 | ||
1088 | 2010.03.04 06:40 | close | 544 | 0.10 | 1.50701 | 1.50584 | 0.00000 | 1.80 | 11994.50 |
1089 | 2010.03.04 06:45 | sell | 545 | 0.10 | 1.50739 | 1.50838 | 0.00000 | ||
1090 | 2010.03.04 07:10 | close | 545 | 0.10 | 1.50716 | 1.50838 | 0.00000 | 2.30 | 11996.80 |
1091 | 2010.03.04 07:15 | buy | 546 | 0.10 | 1.50649 | 1.50535 | 0.00000 | ||
1092 | 2010.03.04 07:20 | s/l | 546 | 0.10 | 1.50535 | 1.50535 | 0.00000 | -11.40 | 11985.40 |
1093 | 2010.03.04 07:20 | buy | 547 | 0.10 | 1.50560 | 1.50383 | 0.00000 | ||
1094 | 2010.03.04 07:22 | close | 547 | 0.10 | 1.50571 | 1.50383 | 0.00000 | 1.10 | 11986.50 |
1095 | 2010.03.04 07:32 | sell | 548 | 0.10 | 1.50602 | 1.50703 | 0.00000 | ||
1096 | 2010.03.04 07:40 | close | 548 | 0.10 | 1.50574 | 1.50703 | 0.00000 | 2.80 | 11989.30 |
1097 | 2010.03.04 07:42 | sell | 549 | 0.10 | 1.50561 | 1.50758 | 0.00000 | ||
1098 | 2010.03.04 07:45 | close | 549 | 0.10 | 1.50512 | 1.50758 | 0.00000 | 4.90 | 11994.20 |
1099 | 2010.03.04 07:52 | buy | 550 | 0.10 | 1.50470 | 1.50273 | 0.00000 | ||
1100 | 2010.03.04 07:57 | close | 550 | 0.10 | 1.50478 | 1.50273 | 0.00000 | 0.80 | 11995.00 |
1101 | 2010.03.04 08:07 | buy | 551 | 0.10 | 1.50441 | 1.50291 | 0.00000 | ||
1102 | 2010.03.04 08:10 | close | 551 | 0.10 | 1.50489 | 1.50291 | 0.00000 | 4.80 | 11999.80 |
1103 | 2010.03.04 08:12 | buy | 552 | 0.10 | 1.50507 | 1.50402 | 0.00000 | ||
1104 | 2010.03.04 08:15 | close | 552 | 0.10 | 1.50539 | 1.50402 | 0.00000 | 3.20 | 12003.00 |
1105 | 2010.03.04 08:20 | sell | 553 | 0.10 | 1.50588 | 1.50687 | 0.00000 | ||
1106 | 2010.03.04 08:27 | close | 553 | 0.10 | 1.50556 | 1.50687 | 0.00000 | 3.20 | 12006.20 |
1107 | 2010.03.04 08:37 | sell | 554 | 0.10 | 1.50544 | 1.50643 | 0.00000 | ||
1108 | 2010.03.04 08:40 | close | 554 | 0.10 | 1.50471 | 1.50643 | 0.00000 | 7.30 | 12013.50 |
1109 | 2010.03.04 08:42 | sell | 555 | 0.10 | 1.50464 | 1.50623 | 0.00000 | ||
1110 | 2010.03.04 08:45 | close | 555 | 0.10 | 1.50390 | 1.50623 | 0.00000 | 7.40 | 12020.90 |
1111 | 2010.03.04 08:47 | sell | 556 | 0.10 | 1.50383 | 1.50577 | 0.00000 | ||
1112 | 2010.03.04 08:50 | close | 556 | 0.10 | 1.50283 | 1.50577 | 0.00000 | 10.00 | 12030.90 |
1113 | 2010.03.04 08:55 | buy | 557 | 0.10 | 1.50310 | 1.50167 | 0.00000 | ||
1114 | 2010.03.04 08:57 | close | 557 | 0.10 | 1.50356 | 1.50167 | 0.00000 | 4.60 | 12035.50 |
1115 | 2010.03.04 09:05 | buy | 558 | 0.10 | 1.50296 | 1.50140 | 0.00000 | ||
1116 | 2010.03.04 09:10 | close | 558 | 0.10 | 1.50324 | 1.50140 | 0.00000 | 2.80 | 12038.30 |
1117 | 2010.03.04 09:12 | buy | 559 | 0.10 | 1.50337 | 1.50231 | 0.00000 | ||
1118 | 2010.03.04 09:15 | close | 559 | 0.10 | 1.50385 | 1.50231 | 0.00000 | 4.80 | 12043.10 |
1119 | 2010.03.04 09:20 | sell | 560 | 0.10 | 1.50447 | 1.50550 | 0.00000 | ||
1120 | 2010.03.04 09:22 | close | 560 | 0.10 | 1.50440 | 1.50550 | 0.00000 | 0.70 | 12043.80 |
1121 | 2010.03.04 09:25 | sell | 561 | 0.10 | 1.50426 | 1.50578 | 0.00000 | ||
1122 | 2010.03.04 09:27 | close | 561 | 0.10 | 1.50399 | 1.50578 | 0.00000 | 2.70 | 12046.50 |
1123 | 2010.03.04 09:37 | buy | 562 | 0.10 | 1.50338 | 1.50233 | 0.00000 | ||
1124 | 2010.03.04 09:40 | close | 562 | 0.10 | 1.50449 | 1.50233 | 0.00000 | 11.10 | 12057.60 |
1125 | 2010.03.04 09:50 | sell | 563 | 0.10 | 1.50622 | 1.50736 | 0.00000 | ||
1126 | 2010.03.04 09:52 | close | 563 | 0.10 | 1.50598 | 1.50736 | 0.00000 | 2.40 | 12060.00 |
1127 | 2010.03.04 09:55 | sell | 564 | 0.10 | 1.50593 | 1.50748 | 0.00000 | ||
1128 | 2010.03.04 09:57 | close | 564 | 0.10 | 1.50540 | 1.50748 | 0.00000 | 5.30 | 12065.30 |
1129 | 2010.03.04 10:02 | sell | 565 | 0.10 | 1.50587 | 1.50702 | 0.00000 | ||
1130 | 2010.03.04 10:10 | close | 565 | 0.10 | 1.50570 | 1.50702 | 0.00000 | 1.70 | 12067.00 |
1131 | 2010.03.04 10:12 | sell | 566 | 0.10 | 1.50553 | 1.50665 | 0.00000 | ||
1132 | 2010.03.04 10:15 | close | 566 | 0.10 | 1.50520 | 1.50665 | 0.00000 | 3.30 | 12070.30 |
1133 | 2010.03.04 10:20 | buy | 567 | 0.10 | 1.50452 | 1.50353 | 0.00000 | ||
1134 | 2010.03.04 10:27 | close | 567 | 0.10 | 1.50486 | 1.50353 | 0.00000 | 3.40 | 12073.70 |
1135 | 2010.03.04 10:37 | buy | 568 | 0.10 | 1.50442 | 1.50341 | 0.00000 | ||
1136 | 2010.03.04 10:40 | close | 568 | 0.10 | 1.50528 | 1.50341 | 0.00000 | 8.60 | 12082.30 |
1137 | 2010.03.04 10:45 | sell | 569 | 0.10 | 1.50601 | 1.50726 | 0.00000 | ||
1138 | 2010.03.04 11:07 | close | 569 | 0.10 | 1.50594 | 1.50726 | 0.00000 | 0.70 | 12083.00 |
1139 | 2010.03.04 11:10 | sell | 570 | 0.10 | 1.50760 | 1.50859 | 0.00000 | ||
1140 | 2010.03.04 11:12 | close | 570 | 0.10 | 1.50754 | 1.50859 | 0.00000 | 0.60 | 12083.60 |
1141 | 2010.03.04 11:17 | buy | 571 | 0.10 | 1.50874 | 1.50739 | 0.00000 | ||
1142 | 2010.03.04 11:20 | close | 571 | 0.10 | 1.51000 | 1.50739 | 0.00000 | 12.60 | 12096.20 |
1143 | 2010.03.04 11:22 | sell | 572 | 0.10 | 1.50920 | 1.51109 | 0.00000 | ||
1144 | 2010.03.04 11:27 | close | 572 | 0.10 | 1.50874 | 1.51109 | 0.00000 | 4.60 | 12100.80 |
1145 | 2010.03.04 11:32 | buy | 573 | 0.10 | 1.50859 | 1.50728 | 0.00000 | ||
1146 | 2010.03.04 11:40 | close | 573 | 0.10 | 1.50922 | 1.50728 | 0.00000 | 6.30 | 12107.10 |
1147 | 2010.03.04 11:42 | buy | 574 | 0.10 | 1.50932 | 1.50766 | 0.00000 | ||
1148 | 2010.03.04 11:45 | close | 574 | 0.10 | 1.50995 | 1.50766 | 0.00000 | 6.30 | 12113.40 |
1149 | 2010.03.04 11:50 | sell | 575 | 0.10 | 1.51068 | 1.51234 | 0.00000 | ||
1150 | 2010.03.04 11:52 | close | 575 | 0.10 | 1.51053 | 1.51234 | 0.00000 | 1.50 | 12114.90 |
1151 | 2010.03.04 11:55 | sell | 576 | 0.10 | 1.51044 | 1.51210 | 0.00000 | ||
1152 | 2010.03.04 11:57 | close | 576 | 0.10 | 1.51005 | 1.51210 | 0.00000 | 3.90 | 12118.80 |
1153 | 2010.03.04 12:02 | sell | 577 | 0.10 | 1.50895 | 1.51011 | 0.00000 | ||
1154 | 2010.03.04 12:10 | close | 577 | 0.10 | 1.50879 | 1.51011 | 0.00000 | 1.60 | 12120.40 |
1155 | 2010.03.04 12:15 | buy | 578 | 0.10 | 1.50830 | 1.50649 | 0.00000 | ||
1156 | 2010.03.04 12:32 | close | 578 | 0.10 | 1.50995 | 1.50649 | 0.00000 | 16.50 | 12136.90 |
1157 | 2010.03.04 12:35 | sell | 579 | 0.10 | 1.50958 | 1.51057 | 0.00000 | ||
1158 | 2010.03.04 12:37 | s/l | 579 | 0.10 | 1.51057 | 1.51057 | 0.00000 | -9.90 | 12127.00 |
1159 | 2010.03.04 12:37 | sell | 580 | 0.10 | 1.51032 | 1.51141 | 0.00000 | ||
1160 | 2010.03.04 12:40 | close | 580 | 0.10 | 1.50918 | 1.51141 | 0.00000 | 11.40 | 12138.40 |
1161 | 2010.03.04 12:42 | buy | 581 | 0.10 | 1.50955 | 1.50775 | 0.00000 | ||
1162 | 2010.03.04 12:45 | s/l | 581 | 0.10 | 1.50775 | 1.50775 | 0.00000 | -18.00 | 12120.40 |
1163 | 2010.03.04 12:45 | buy | 582 | 0.10 | 1.50807 | 1.50627 | 0.00000 | ||
1164 | 2010.03.04 12:47 | close | 582 | 0.10 | 1.50810 | 1.50627 | 0.00000 | 0.30 | 12120.70 |
1165 | 2010.03.04 12:50 | buy | 583 | 0.10 | 1.50659 | 1.50499 | 0.00000 | ||
1166 | 2010.03.04 12:52 | close | 583 | 0.10 | 1.50699 | 1.50499 | 0.00000 | 4.00 | 12124.70 |
1167 | 2010.03.04 12:55 | buy | 584 | 0.10 | 1.50696 | 1.50589 | 0.00000 | ||
1168 | 2010.03.04 12:57 | close | 584 | 0.10 | 1.50773 | 1.50589 | 0.00000 | 7.70 | 12132.40 |
1169 | 2010.03.04 13:02 | buy | 585 | 0.10 | 1.50712 | 1.50595 | 0.00000 | ||
1170 | 2010.03.04 13:05 | close | 585 | 0.10 | 1.50730 | 1.50595 | 0.00000 | 1.80 | 12134.20 |
1171 | 2010.03.04 13:07 | buy | 586 | 0.10 | 1.50661 | 1.50370 | 0.00000 | ||
1172 | 2010.03.04 13:10 | close | 586 | 0.10 | 1.50883 | 1.50370 | 0.00000 | 22.20 | 12156.40 |
1173 | 2010.03.04 13:12 | buy | 587 | 0.10 | 1.50866 | 1.50651 | 0.00000 | ||
1174 | 2010.03.04 13:15 | close | 587 | 0.10 | 1.51037 | 1.50651 | 0.00000 | 17.10 | 12173.50 |
1175 | 2010.03.04 13:17 | buy | 588 | 0.10 | 1.51020 | 1.50871 | 0.00000 | ||
1176 | 2010.03.04 13:20 | close | 588 | 0.10 | 1.51191 | 1.50871 | 0.00000 | 17.10 | 12190.60 |
1177 | 2010.03.04 13:27 | buy | 589 | 0.10 | 1.51020 | 1.50892 | 0.00000 | ||
1178 | 2010.03.04 13:30 | close | 589 | 0.10 | 1.51080 | 1.50892 | 0.00000 | 6.00 | 12196.60 |
1179 | 2010.03.04 13:32 | sell | 590 | 0.10 | 1.51179 | 1.51295 | 0.00000 | ||
1180 | 2010.03.04 13:40 | close | 590 | 0.10 | 1.51156 | 1.51295 | 0.00000 | 2.30 | 12198.90 |
1181 | 2010.03.04 13:50 | buy | 591 | 0.10 | 1.51023 | 1.50911 | 0.00000 | ||
1182 | 2010.03.04 13:52 | close | 591 | 0.10 | 1.51027 | 1.50911 | 0.00000 | 0.40 | 12199.30 |
1183 | 2010.03.04 13:55 | buy | 592 | 0.10 | 1.51042 | 1.50928 | 0.00000 | ||
1184 | 2010.03.04 13:57 | close | 592 | 0.10 | 1.51065 | 1.50928 | 0.00000 | 2.30 | 12201.60 |
1185 | 2010.03.04 14:02 | sell | 593 | 0.10 | 1.51067 | 1.51180 | 0.00000 | ||
1186 | 2010.03.04 14:10 | close | 593 | 0.10 | 1.51028 | 1.51180 | 0.00000 | 3.90 | 12205.50 |
1187 | 2010.03.04 14:15 | buy | 594 | 0.10 | 1.50954 | 1.50766 | 0.00000 | ||
1188 | 2010.03.04 14:37 | s/l | 594 | 0.10 | 1.50766 | 1.50766 | 0.00000 | -18.80 | 12186.70 |
1189 | 2010.03.04 14:37 | buy | 595 | 0.10 | 1.50783 | 1.50604 | 0.00000 | ||
1190 | 2010.03.04 14:40 | close | 595 | 0.10 | 1.50896 | 1.50604 | 0.00000 | 11.30 | 12198.00 |
1191 | 2010.03.04 14:45 | sell | 596 | 0.10 | 1.50984 | 1.51147 | 0.00000 | ||
1192 | 2010.03.04 15:02 | close | 596 | 0.10 | 1.50922 | 1.51147 | 0.00000 | 6.20 | 12204.20 |
1193 | 2010.03.04 15:07 | buy | 597 | 0.10 | 1.50888 | 1.50750 | 0.00000 | ||
1194 | 2010.03.04 15:10 | close | 597 | 0.10 | 1.51024 | 1.50750 | 0.00000 | 13.60 | 12217.80 |
1195 | 2010.03.04 15:15 | sell | 598 | 0.10 | 1.51126 | 1.51295 | 0.00000 | ||
1196 | 2010.03.04 15:32 | s/l | 598 | 0.10 | 1.51295 | 1.51295 | 0.00000 | -16.90 | 12200.90 |
1197 | 2010.03.04 15:32 | sell | 599 | 0.10 | 1.51329 | 1.51489 | 0.00000 | ||
1198 | 2010.03.04 15:40 | close | 599 | 0.10 | 1.51267 | 1.51489 | 0.00000 | 6.20 | 12207.10 |
1199 | 2010.03.04 15:42 | sell | 600 | 0.10 | 1.51265 | 1.51491 | 0.00000 | ||
1200 | 2010.03.04 15:45 | close | 600 | 0.10 | 1.51171 | 1.51491 | 0.00000 | 9.40 | 12216.50 |
1201 | 2010.03.04 15:47 | sell | 601 | 0.10 | 1.51169 | 1.51363 | 0.00000 | ||
1202 | 2010.03.04 15:50 | close | 601 | 0.10 | 1.51043 | 1.51363 | 0.00000 | 12.60 | 12229.10 |
1203 | 2010.03.04 15:57 | sell | 602 | 0.10 | 1.51137 | 1.51331 | 0.00000 | ||
1204 | 2010.03.04 15:59 | close | 602 | 0.10 | 1.51092 | 1.51331 | 0.00000 | 4.50 | 12233.60 |
1205 | 2010.03.04 16:07 | sell | 603 | 0.10 | 1.51199 | 1.51406 | 0.00000 | ||
1206 | 2010.03.04 16:10 | close | 603 | 0.10 | 1.50993 | 1.51406 | 0.00000 | 20.60 | 12254.20 |
1207 | 2010.03.04 16:12 | sell | 604 | 0.10 | 1.51019 | 1.51257 | 0.00000 | ||
1208 | 2010.03.04 16:15 | close | 604 | 0.10 | 1.50813 | 1.51257 | 0.00000 | 20.60 | 12274.80 |
1209 | 2010.03.04 16:17 | sell | 605 | 0.10 | 1.50839 | 1.51016 | 0.00000 | ||
1210 | 2010.03.04 16:20 | close | 605 | 0.10 | 1.50573 | 1.51016 | 0.00000 | 26.60 | 12301.40 |
1211 | 2010.03.04 16:25 | buy | 606 | 0.10 | 1.50633 | 1.50418 | 0.00000 | ||
1212 | 2010.03.04 16:27 | close | 606 | 0.10 | 1.50779 | 1.50418 | 0.00000 | 14.60 | 12316.00 |
1213 | 2010.03.04 16:33 | sell | 607 | 0.10 | 1.50546 | 1.50772 | 0.00000 | ||
1214 | 2010.03.04 16:40 | close | 607 | 0.10 | 1.50501 | 1.50772 | 0.00000 | 4.50 | 12320.50 |
1215 | 2010.03.04 16:46 | buy | 608 | 0.10 | 1.50395 | 1.50213 | 0.00000 | ||
1216 | 2010.03.04 16:50 | close | 608 | 0.10 | 1.50414 | 1.50213 | 0.00000 | 1.90 | 12322.40 |
1217 | 2010.03.04 16:53 | buy | 609 | 0.10 | 1.50421 | 1.50288 | 0.00000 | ||
1218 | 2010.03.04 16:56 | close | 609 | 0.10 | 1.50467 | 1.50288 | 0.00000 | 4.60 | 12327.00 |
1219 | 2010.03.04 17:02 | sell | 610 | 0.10 | 1.50610 | 1.50775 | 0.00000 | ||
1220 | 2010.03.04 17:10 | close | 610 | 0.10 | 1.50590 | 1.50775 | 0.00000 | 2.00 | 12329.00 |
1221 | 2010.03.04 17:20 | buy | 611 | 0.10 | 1.50465 | 1.50315 | 0.00000 | ||
1222 | 2010.03.04 17:22 | close | 611 | 0.10 | 1.50467 | 1.50315 | 0.00000 | 0.20 | 12329.20 |
1223 | 2010.03.04 17:32 | sell | 612 | 0.10 | 1.50498 | 1.50655 | 0.00000 | ||
1224 | 2010.03.04 17:40 | close | 612 | 0.10 | 1.50439 | 1.50655 | 0.00000 | 5.90 | 12335.10 |
1225 | 2010.03.04 17:42 | sell | 613 | 0.10 | 1.50436 | 1.50607 | 0.00000 | ||
1226 | 2010.03.04 17:45 | close | 613 | 0.10 | 1.50347 | 1.50607 | 0.00000 | 8.90 | 12344.00 |
1227 | 2010.03.04 17:50 | buy | 614 | 0.10 | 1.50223 | 1.50021 | 0.00000 | ||
1228 | 2010.03.04 17:52 | close | 614 | 0.10 | 1.50251 | 1.50021 | 0.00000 | 2.80 | 12346.80 |
1229 | 2010.03.04 17:55 | buy | 615 | 0.10 | 1.50254 | 1.50116 | 0.00000 | ||
1230 | 2010.03.04 17:57 | close | 615 | 0.10 | 1.50313 | 1.50116 | 0.00000 | 5.90 | 12352.70 |
1231 | 2010.03.04 18:02 | buy | 616 | 0.10 | 1.50115 | 1.49977 | 0.00000 | ||
1232 | 2010.03.04 18:10 | close | 616 | 0.10 | 1.50185 | 1.49977 | 0.00000 | 7.00 | 12359.70 |
1233 | 2010.03.04 18:12 | sell | 617 | 0.10 | 1.50159 | 1.50340 | 0.00000 | ||
1234 | 2010.03.04 18:20 | s/l | 617 | 0.10 | 1.50340 | 1.50340 | 0.00000 | -18.10 | 12341.60 |
1235 | 2010.03.04 18:20 | sell | 618 | 0.10 | 1.50340 | 1.50521 | 0.00000 | ||
1236 | 2010.03.04 18:22 | close | 618 | 0.10 | 1.50322 | 1.50521 | 0.00000 | 1.80 | 12343.40 |
1237 | 2010.03.04 18:50 | sell | 619 | 0.10 | 1.50349 | 1.50448 | 0.00000 | ||
1238 | 2010.03.04 19:16 | close | 619 | 0.10 | 1.50317 | 1.50448 | 0.00000 | 3.20 | 12346.60 |
1239 | 2010.03.04 19:32 | sell | 620 | 0.10 | 1.50307 | 1.50440 | 0.00000 | ||
1240 | 2010.03.04 19:40 | close | 620 | 0.10 | 1.50303 | 1.50440 | 0.00000 | 0.40 | 12347.00 |
1241 | 2010.03.04 19:42 | sell | 621 | 0.10 | 1.50282 | 1.50396 | 0.00000 | ||
1242 | 2010.03.04 19:45 | close | 621 | 0.10 | 1.50264 | 1.50396 | 0.00000 | 1.80 | 12348.80 |
1243 | 2010.03.04 19:55 | buy | 622 | 0.10 | 1.50226 | 1.50121 | 0.00000 | ||
1244 | 2010.03.04 19:57 | close | 622 | 0.10 | 1.50230 | 1.50121 | 0.00000 | 0.40 | 12349.20 |
1245 | 2010.03.04 20:02 | sell | 623 | 0.10 | 1.50256 | 1.50355 | 0.00000 | ||
1246 | 2010.03.04 20:15 | close | 623 | 0.10 | 1.50225 | 1.50355 | 0.00000 | 3.10 | 12352.30 |
1247 | 2010.03.04 20:25 | buy | 624 | 0.10 | 1.50192 | 1.50093 | 0.00000 | ||
1248 | 2010.03.04 20:30 | close | 624 | 0.10 | 1.50260 | 1.50093 | 0.00000 | 6.80 | 12359.10 |
1249 | 2010.03.04 20:55 | sell | 625 | 0.10 | 1.50349 | 1.50462 | 0.00000 | ||
1250 | 2010.03.04 20:57 | close | 625 | 0.10 | 1.50344 | 1.50462 | 0.00000 | 0.50 | 12359.60 |
1251 | 2010.03.04 21:10 | sell | 626 | 0.10 | 1.50313 | 1.50412 | 0.00000 | ||
1252 | 2010.03.04 21:20 | s/l | 626 | 0.10 | 1.50412 | 1.50412 | 0.00000 | -9.90 | 12349.70 |
1253 | 2010.03.04 21:20 | sell | 627 | 0.10 | 1.50380 | 1.50479 | 0.00000 | ||
1254 | 2010.03.04 21:27 | close | 627 | 0.10 | 1.50369 | 1.50479 | 0.00000 | 1.10 | 12350.80 |
1255 | 2010.03.04 22:02 | sell | 628 | 0.10 | 1.50377 | 1.50476 | 0.00000 | ||
1256 | 2010.03.04 22:15 | close | 628 | 0.10 | 1.50362 | 1.50476 | 0.00000 | 1.50 | 12352.30 |
1257 | 2010.03.04 22:32 | sell | 629 | 0.10 | 1.50341 | 1.50440 | 0.00000 | ||
1258 | 2010.03.04 22:45 | close | 629 | 0.10 | 1.50327 | 1.50440 | 0.00000 | 1.40 | 12353.70 |
1259 | 2010.03.04 22:50 | buy | 630 | 0.10 | 1.50295 | 1.50196 | 0.00000 | ||
1260 | 2010.03.04 22:59 | close | 630 | 0.10 | 1.50299 | 1.50196 | 0.00000 | 0.40 | 12354.10 |
1261 | 2010.03.04 23:20 | sell | 631 | 0.10 | 1.50351 | 1.50450 | 0.00000 | ||
1262 | 2010.03.04 23:35 | close | 631 | 0.10 | 1.50345 | 1.50450 | 0.00000 | 0.60 | 12354.70 |
1263 | 2010.03.04 23:50 | buy | 632 | 0.10 | 1.50259 | 1.50141 | 0.00000 | ||
1264 | 2010.03.04 23:57 | close | 632 | 0.10 | 1.50263 | 1.50141 | 0.00000 | 0.40 | 12355.10 |
1265 | 2010.03.05 00:20 | buy | 633 | 0.10 | 1.50229 | 1.50098 | 0.00000 | ||
1266 | 2010.03.05 00:27 | close | 633 | 0.10 | 1.50239 | 1.50098 | 0.00000 | 1.00 | 12356.10 |
1267 | 2010.03.05 00:46 | sell | 634 | 0.10 | 1.50351 | 1.50450 | 0.00000 | ||
1268 | 2010.03.05 00:56 | close | 634 | 0.10 | 1.50334 | 1.50450 | 0.00000 | 1.70 | 12357.80 |
1269 | 2010.03.05 01:10 | sell | 635 | 0.10 | 1.50332 | 1.50431 | 0.00000 | ||
1270 | 2010.03.05 01:20 | s/l | 635 | 0.10 | 1.50431 | 1.50431 | 0.00000 | -9.90 | 12347.90 |
1271 | 2010.03.05 01:27 | buy | 636 | 0.10 | 1.50392 | 1.50290 | 0.00000 | ||
1272 | 2010.03.05 01:32 | close | 636 | 0.10 | 1.50395 | 1.50290 | 0.00000 | 0.30 | 12348.20 |
1273 | 2010.03.05 01:40 | sell | 637 | 0.10 | 1.50372 | 1.50471 | 0.00000 | ||
1274 | 2010.03.05 01:50 | close | 637 | 0.10 | 1.50352 | 1.50471 | 0.00000 | 2.00 | 12350.20 |
1275 | 2010.03.05 02:02 | sell | 638 | 0.10 | 1.50338 | 1.50437 | 0.00000 | ||
1276 | 2010.03.05 02:15 | close | 638 | 0.10 | 1.50314 | 1.50437 | 0.00000 | 2.40 | 12352.60 |
1277 | 2010.03.05 02:27 | sell | 639 | 0.10 | 1.50305 | 1.50404 | 0.00000 | ||
1278 | 2010.03.05 02:32 | close | 639 | 0.10 | 1.50272 | 1.50404 | 0.00000 | 3.30 | 12355.90 |
1279 | 2010.03.05 02:40 | sell | 640 | 0.10 | 1.50301 | 1.50466 | 0.00000 | ||
1280 | 2010.03.05 03:15 | s/l | 640 | 0.10 | 1.50466 | 1.50466 | 0.00000 | -16.50 | 12339.40 |
1281 | 2010.03.05 03:20 | sell | 641 | 0.10 | 1.50466 | 1.50565 | 0.00000 | ||
1282 | 2010.03.05 03:45 | s/l | 641 | 0.10 | 1.50565 | 1.50565 | 0.00000 | -9.90 | 12329.50 |
1283 | 2010.03.05 03:57 | buy | 642 | 0.10 | 1.50565 | 1.50466 | 0.00000 | ||
1284 | 2010.03.05 04:10 | close | 642 | 0.10 | 1.50586 | 1.50466 | 0.00000 | 2.10 | 12331.60 |
1285 | 2010.03.05 04:20 | sell | 643 | 0.10 | 1.50655 | 1.50754 | 0.00000 | ||
1286 | 2010.03.05 04:27 | close | 643 | 0.10 | 1.50643 | 1.50754 | 0.00000 | 1.20 | 12332.80 |
1287 | 2010.03.05 04:40 | sell | 644 | 0.10 | 1.50619 | 1.50718 | 0.00000 | ||
1288 | 2010.03.05 04:43 | close | 644 | 0.10 | 1.50591 | 1.50718 | 0.00000 | 2.80 | 12335.60 |
1289 | 2010.03.05 05:07 | sell | 645 | 0.10 | 1.50466 | 1.50585 | 0.00000 | ||
1290 | 2010.03.05 05:15 | close | 645 | 0.10 | 1.50442 | 1.50585 | 0.00000 | 2.40 | 12338.00 |
1291 | 2010.03.05 07:07 | buy | 646 | 0.10 | 1.50282 | 1.50179 | 0.00000 | ||
1292 | 2010.03.05 07:10 | close | 646 | 0.10 | 1.50323 | 1.50179 | 0.00000 | 4.10 | 12342.10 |
1293 | 2010.03.05 07:12 | buy | 647 | 0.10 | 1.50342 | 1.50189 | 0.00000 | ||
1294 | 2010.03.05 07:15 | close | 647 | 0.10 | 1.50368 | 1.50189 | 0.00000 | 2.60 | 12344.70 |
1295 | 2010.03.05 07:20 | sell | 648 | 0.10 | 1.50413 | 1.50529 | 0.00000 | ||
1296 | 2010.03.05 07:27 | close | 648 | 0.10 | 1.50387 | 1.50529 | 0.00000 | 2.60 | 12347.30 |
1297 | 2010.03.05 07:37 | sell | 649 | 0.10 | 1.50360 | 1.50459 | 0.00000 | ||
1298 | 2010.03.05 07:40 | close | 649 | 0.10 | 1.50333 | 1.50459 | 0.00000 | 2.70 | 12350.00 |
1299 | 2010.03.05 07:50 | buy | 650 | 0.10 | 1.50227 | 1.50085 | 0.00000 | ||
1300 | 2010.03.05 07:57 | close | 650 | 0.10 | 1.50254 | 1.50085 | 0.00000 | 2.70 | 12352.70 |
1301 | 2010.03.05 08:10 | buy | 651 | 0.10 | 1.50275 | 1.50176 | 0.00000 | ||
1302 | 2010.03.05 08:15 | s/l | 651 | 0.10 | 1.50176 | 1.50176 | 0.00000 | -9.90 | 12342.80 |
1303 | 2010.03.05 08:15 | buy | 652 | 0.10 | 1.50207 | 1.50108 | 0.00000 | ||
1304 | 2010.03.05 08:20 | s/l | 652 | 0.10 | 1.50108 | 1.50108 | 0.00000 | -9.90 | 12332.90 |
1305 | 2010.03.05 08:20 | buy | 653 | 0.10 | 1.50115 | 1.49997 | 0.00000 | ||
1306 | 2010.03.05 08:22 | close | 653 | 0.10 | 1.50127 | 1.49997 | 0.00000 | 1.20 | 12334.10 |
1307 | 2010.03.05 08:25 | buy | 654 | 0.10 | 1.50138 | 1.50039 | 0.00000 | ||
1308 | 2010.03.05 08:27 | close | 654 | 0.10 | 1.50173 | 1.50039 | 0.00000 | 3.50 | 12337.60 |
1309 | 2010.03.05 08:37 | buy | 655 | 0.10 | 1.50085 | 1.49986 | 0.00000 | ||
1310 | 2010.03.05 08:40 | close | 655 | 0.10 | 1.50173 | 1.49986 | 0.00000 | 8.80 | 12346.40 |
1311 | 2010.03.05 08:42 | sell | 656 | 0.10 | 1.50148 | 1.50278 | 0.00000 | ||
1312 | 2010.03.05 08:45 | s/l | 656 | 0.10 | 1.50278 | 1.50278 | 0.00000 | -13.00 | 12333.40 |
1313 | 2010.03.05 08:45 | sell | 657 | 0.10 | 1.50246 | 1.50376 | 0.00000 | ||
1314 | 2010.03.05 09:02 | s/l | 657 | 0.10 | 1.50376 | 1.50376 | 0.00000 | -13.00 | 12320.40 |
1315 | 2010.03.05 09:02 | sell | 658 | 0.10 | 1.50476 | 1.50635 | 0.00000 | ||
1316 | 2010.03.05 09:10 | close | 658 | 0.10 | 1.50441 | 1.50635 | 0.00000 | 3.50 | 12323.90 |
1317 | 2010.03.05 09:12 | sell | 659 | 0.10 | 1.50430 | 1.50535 | 0.00000 | ||
1318 | 2010.03.05 09:15 | close | 659 | 0.10 | 1.50371 | 1.50535 | 0.00000 | 5.90 | 12329.80 |
1319 | 2010.03.05 09:20 | buy | 660 | 0.10 | 1.50279 | 1.50155 | 0.00000 | ||
1320 | 2010.03.05 09:22 | close | 660 | 0.10 | 1.50291 | 1.50155 | 0.00000 | 1.20 | 12331.00 |
1321 | 2010.03.05 09:25 | buy | 661 | 0.10 | 1.50302 | 1.50101 | 0.00000 | ||
1322 | 2010.03.05 09:27 | close | 661 | 0.10 | 1.50337 | 1.50101 | 0.00000 | 3.50 | 12334.50 |
1323 | 2010.03.05 09:27 | buy | 662 | 0.10 | 1.50322 | 1.50177 | 0.00000 | ||
1324 | 2010.03.05 09:40 | close | 662 | 0.10 | 1.50357 | 1.50177 | 0.00000 | 3.50 | 12338.00 |
1325 | 2010.03.05 09:42 | buy | 663 | 0.10 | 1.50369 | 1.50229 | 0.00000 | ||
1326 | 2010.03.05 09:45 | close | 663 | 0.10 | 1.50424 | 1.50229 | 0.00000 | 5.50 | 12343.50 |
1327 | 2010.03.05 09:50 | sell | 664 | 0.10 | 1.50490 | 1.50589 | 0.00000 | ||
1328 | 2010.03.05 09:52 | close | 664 | 0.10 | 1.50480 | 1.50589 | 0.00000 | 1.00 | 12344.50 |
1329 | 2010.03.05 09:55 | sell | 665 | 0.10 | 1.50468 | 1.50577 | 0.00000 | ||
1330 | 2010.03.05 09:57 | close | 665 | 0.10 | 1.50436 | 1.50577 | 0.00000 | 3.20 | 12347.70 |
1331 | 2010.03.05 10:12 | buy | 666 | 0.10 | 1.50434 | 1.50323 | 0.00000 | ||
1332 | 2010.03.05 10:15 | close | 666 | 0.10 | 1.50488 | 1.50323 | 0.00000 | 5.40 | 12353.10 |
1333 | 2010.03.05 10:25 | sell | 667 | 0.10 | 1.50532 | 1.50641 | 0.00000 | ||
1334 | 2010.03.05 10:27 | close | 667 | 0.10 | 1.50500 | 1.50641 | 0.00000 | 3.20 | 12356.30 |
1335 | 2010.03.05 10:50 | buy | 668 | 0.10 | 1.50375 | 1.50276 | 0.00000 | ||
1336 | 2010.03.05 10:57 | close | 668 | 0.10 | 1.50384 | 1.50276 | 0.00000 | 0.90 | 12357.20 |
1337 | 2010.03.05 11:07 | sell | 669 | 0.10 | 1.50429 | 1.50553 | 0.00000 | ||
1338 | 2010.03.05 11:10 | close | 669 | 0.10 | 1.50404 | 1.50553 | 0.00000 | 2.50 | 12359.70 |
1339 | 2010.03.05 11:12 | sell | 670 | 0.10 | 1.50385 | 1.50484 | 0.00000 | ||
1340 | 2010.03.05 11:15 | close | 670 | 0.10 | 1.50361 | 1.50484 | 0.00000 | 2.40 | 12362.10 |
1341 | 2010.03.05 11:25 | buy | 671 | 0.10 | 1.50317 | 1.50179 | 0.00000 | ||
1342 | 2010.03.05 11:27 | close | 671 | 0.10 | 1.50327 | 1.50179 | 0.00000 | 1.00 | 12363.10 |
1343 | 2010.03.05 11:35 | buy | 672 | 0.10 | 1.50336 | 1.50225 | 0.00000 | ||
1344 | 2010.03.05 11:40 | close | 672 | 0.10 | 1.50342 | 1.50225 | 0.00000 | 0.60 | 12363.70 |
1345 | 2010.03.05 11:50 | sell | 673 | 0.10 | 1.50421 | 1.50520 | 0.00000 | ||
1346 | 2010.03.05 11:57 | close | 673 | 0.10 | 1.50402 | 1.50520 | 0.00000 | 1.90 | 12365.60 |
1347 | 2010.03.05 12:02 | sell | 674 | 0.10 | 1.50426 | 1.50537 | 0.00000 | ||
1348 | 2010.03.05 12:10 | close | 674 | 0.10 | 1.50425 | 1.50537 | 0.00000 | 0.10 | 12365.70 |
1349 | 2010.03.05 12:20 | buy | 675 | 0.10 | 1.50344 | 1.50235 | 0.00000 | ||
1350 | 2010.03.05 12:27 | close | 675 | 0.10 | 1.50357 | 1.50235 | 0.00000 | 1.30 | 12367.00 |
1351 | 2010.03.05 12:50 | sell | 676 | 0.10 | 1.50388 | 1.50487 | 0.00000 | ||
1352 | 2010.03.05 13:02 | close | 676 | 0.10 | 1.50371 | 1.50487 | 0.00000 | 1.70 | 12368.70 |
1353 | 2010.03.05 13:05 | buy | 677 | 0.10 | 1.50393 | 1.50277 | 0.00000 | ||
1354 | 2010.03.05 13:10 | close | 677 | 0.10 | 1.50426 | 1.50277 | 0.00000 | 3.30 | 12372.00 |
1355 | 2010.03.05 13:12 | buy | 678 | 0.10 | 1.50438 | 1.50339 | 0.00000 | ||
1356 | 2010.03.05 13:15 | close | 678 | 0.10 | 1.50492 | 1.50339 | 0.00000 | 5.40 | 12377.40 |
1357 | 2010.03.05 13:20 | sell | 679 | 0.10 | 1.50559 | 1.50669 | 0.00000 | ||
1358 | 2010.03.05 13:22 | close | 679 | 0.10 | 1.50549 | 1.50669 | 0.00000 | 1.00 | 12378.40 |
1359 | 2010.03.05 13:25 | sell | 680 | 0.10 | 1.50537 | 1.50667 | 0.00000 | ||
1360 | 2010.03.05 13:27 | close | 680 | 0.10 | 1.50504 | 1.50667 | 0.00000 | 3.30 | 12381.70 |
1361 | 2010.03.05 13:32 | sell | 681 | 0.10 | 1.50500 | 1.50599 | 0.00000 | ||
1362 | 2010.03.05 13:45 | close | 681 | 0.10 | 1.50486 | 1.50599 | 0.00000 | 1.40 | 12383.10 |
1363 | 2010.03.05 14:07 | sell | 682 | 0.10 | 1.50504 | 1.50606 | 0.00000 | ||
1364 | 2010.03.05 14:10 | close | 682 | 0.10 | 1.50466 | 1.50606 | 0.00000 | 3.80 | 12386.90 |
1365 | 2010.03.05 14:15 | buy | 683 | 0.10 | 1.50413 | 1.50314 | 0.00000 | ||
1366 | 2010.03.05 14:20 | s/l | 683 | 0.10 | 1.50314 | 1.50314 | 0.00000 | -9.90 | 12377.00 |
1367 | 2010.03.05 14:20 | buy | 684 | 0.10 | 1.50341 | 1.50242 | 0.00000 | ||
1368 | 2010.03.05 14:22 | close | 684 | 0.10 | 1.50343 | 1.50242 | 0.00000 | 0.20 | 12377.20 |
1369 | 2010.03.05 14:25 | buy | 685 | 0.10 | 1.50359 | 1.50258 | 0.00000 | ||
1370 | 2010.03.05 14:27 | close | 685 | 0.10 | 1.50379 | 1.50258 | 0.00000 | 2.00 | 12379.20 |
1371 | 2010.03.05 14:27 | buy | 686 | 0.10 | 1.50381 | 1.50278 | 0.00000 | ||
1372 | 2010.03.05 14:32 | s/l | 686 | 0.10 | 1.50278 | 1.50278 | 0.00000 | -10.30 | 12368.90 |
1373 | 2010.03.05 14:32 | buy | 687 | 0.10 | 1.50008 | 1.49671 | 0.00000 | ||
1374 | 2010.03.05 14:35 | close | 687 | 0.10 | 1.50024 | 1.49671 | 0.00000 | 1.60 | 12370.50 |
1375 | 2010.03.05 14:37 | buy | 688 | 0.10 | 1.49957 | 1.49529 | 0.00000 | ||
1376 | 2010.03.05 14:40 | close | 688 | 0.10 | 1.50176 | 1.49529 | 0.00000 | 21.90 | 12392.40 |
1377 | 2010.03.05 14:45 | sell | 689 | 0.10 | 1.50328 | 1.50513 | 0.00000 | ||
1378 | 2010.03.05 14:47 | close | 689 | 0.10 | 1.50311 | 1.50513 | 0.00000 | 1.70 | 12394.10 |
1379 | 2010.03.05 14:50 | sell | 690 | 0.10 | 1.50480 | 1.50908 | 0.00000 | ||
1380 | 2010.03.05 14:52 | close | 690 | 0.10 | 1.50413 | 1.50908 | 0.00000 | 6.70 | 12400.80 |
1381 | 2010.03.05 14:57 | buy | 691 | 0.10 | 1.50311 | 1.50106 | 0.00000 | ||
1382 | 2010.03.05 14:59 | close | 691 | 0.10 | 1.50354 | 1.50106 | 0.00000 | 4.30 | 12405.10 |
1383 | 2010.03.05 15:05 | sell | 692 | 0.10 | 1.50373 | 1.50538 | 0.00000 | ||
1384 | 2010.03.05 15:10 | close | 692 | 0.10 | 1.50351 | 1.50538 | 0.00000 | 2.20 | 12407.30 |
1385 | 2010.03.05 15:12 | sell | 693 | 0.10 | 1.50345 | 1.50535 | 0.00000 | ||
1386 | 2010.03.05 15:15 | close | 693 | 0.10 | 1.50266 | 1.50535 | 0.00000 | 7.90 | 12415.20 |
1387 | 2010.03.05 15:17 | sell | 694 | 0.10 | 1.50260 | 1.50390 | 0.00000 | ||
1388 | 2010.03.05 15:20 | close | 694 | 0.10 | 1.50153 | 1.50390 | 0.00000 | 10.70 | 12425.90 |
1389 | 2010.03.05 15:22 | buy | 695 | 0.10 | 1.50210 | 1.50097 | 0.00000 | ||
1390 | 2010.03.05 15:27 | close | 695 | 0.10 | 1.50232 | 1.50097 | 0.00000 | 2.20 | 12428.10 |
1391 | 2010.03.05 15:35 | sell | 696 | 0.10 | 1.50353 | 1.50481 | 0.00000 | ||
1392 | 2010.03.05 15:40 | close | 696 | 0.10 | 1.50350 | 1.50481 | 0.00000 | 0.30 | 12428.40 |
1393 | 2010.03.05 15:50 | buy | 697 | 0.10 | 1.50223 | 1.50051 | 0.00000 | ||
1394 | 2010.03.05 15:52 | close | 697 | 0.10 | 1.50225 | 1.50051 | 0.00000 | 0.20 | 12428.60 |
1395 | 2010.03.05 15:55 | buy | 698 | 0.10 | 1.50241 | 1.50129 | 0.00000 | ||
1396 | 2010.03.05 15:57 | close | 698 | 0.10 | 1.50262 | 1.50129 | 0.00000 | 2.10 | 12430.70 |
1397 | 2010.03.05 16:07 | buy | 699 | 0.10 | 1.50236 | 1.50116 | 0.00000 | ||
1398 | 2010.03.05 16:10 | close | 699 | 0.10 | 1.50347 | 1.50116 | 0.00000 | 11.10 | 12441.80 |
1399 | 2010.03.05 16:15 | sell | 700 | 0.10 | 1.50435 | 1.50579 | 0.00000 | ||
1400 | 2010.03.05 16:36 | s/l | 700 | 0.10 | 1.50579 | 1.50579 | 0.00000 | -14.40 | 12427.40 |
1401 | 2010.03.05 16:36 | buy | 701 | 0.10 | 1.50585 | 1.50453 | 0.00000 | ||
1402 | 2010.03.05 16:40 | s/l | 701 | 0.10 | 1.50453 | 1.50453 | 0.00000 | -13.20 | 12414.20 |
1403 | 2010.03.05 16:40 | buy | 702 | 0.10 | 1.50483 | 1.50316 | 0.00000 | ||
1404 | 2010.03.05 16:43 | close | 702 | 0.10 | 1.50704 | 1.50316 | 0.00000 | 22.10 | 12436.30 |
1405 | 2010.03.05 16:46 | buy | 703 | 0.10 | 1.50687 | 1.50559 | 0.00000 | ||
1406 | 2010.03.05 16:50 | close | 703 | 0.10 | 1.50857 | 1.50559 | 0.00000 | 17.00 | 12453.30 |
1407 | 2010.03.05 16:53 | sell | 704 | 0.10 | 1.50806 | 1.50905 | 0.00000 | ||
1408 | 2010.03.05 16:59 | s/l | 704 | 0.10 | 1.50905 | 1.50905 | 0.00000 | -9.90 | 12443.40 |
1409 | 2010.03.05 17:05 | sell | 705 | 0.10 | 1.51001 | 1.51100 | 0.00000 | ||
1410 | 2010.03.05 17:07 | close | 705 | 0.10 | 1.50928 | 1.51100 | 0.00000 | 7.30 | 12450.70 |
1411 | 2010.03.05 17:10 | sell | 706 | 0.10 | 1.51161 | 1.51270 | 0.00000 | ||
1412 | 2010.03.05 17:12 | close | 706 | 0.10 | 1.51141 | 1.51270 | 0.00000 | 2.00 | 12452.70 |
1413 | 2010.03.05 17:15 | sell | 707 | 0.10 | 1.51321 | 1.51548 | 0.00000 | ||
1414 | 2010.03.05 17:17 | close | 707 | 0.10 | 1.51302 | 1.51548 | 0.00000 | 1.90 | 12454.60 |
1415 | 2010.03.05 17:20 | sell | 708 | 0.10 | 1.51481 | 1.51717 | 0.00000 | ||
1416 | 2010.03.05 17:22 | close | 708 | 0.10 | 1.51408 | 1.51717 | 0.00000 | 7.30 | 12461.90 |
1417 | 2010.03.05 17:27 | buy | 709 | 0.10 | 1.51302 | 1.51015 | 0.00000 | ||
1418 | 2010.03.05 17:27 | close | 709 | 0.10 | 1.51443 | 1.51015 | 0.00000 | 14.10 | 12476.00 |
1419 | 2010.03.05 17:37 | sell | 710 | 0.10 | 1.51449 | 1.51570 | 0.00000 | ||
1420 | 2010.03.05 17:40 | close | 710 | 0.10 | 1.51343 | 1.51570 | 0.00000 | 10.60 | 12486.60 |
1421 | 2010.03.05 17:45 | buy | 711 | 0.10 | 1.51238 | 1.51111 | 0.00000 | ||
1422 | 2010.03.05 17:47 | close | 711 | 0.10 | 1.51239 | 1.51111 | 0.00000 | 0.10 | 12486.70 |
1423 | 2010.03.05 17:50 | buy | 712 | 0.10 | 1.51098 | 1.50999 | 0.00000 | ||
1424 | 2010.03.05 17:52 | close | 712 | 0.10 | 1.51134 | 1.50999 | 0.00000 | 3.60 | 12490.30 |
1425 | 2010.03.05 17:55 | buy | 713 | 0.10 | 1.51133 | 1.50994 | 0.00000 | ||
1426 | 2010.03.05 17:57 | close | 713 | 0.10 | 1.51204 | 1.50994 | 0.00000 | 7.10 | 12497.40 |
1427 | 2010.03.05 18:02 | sell | 714 | 0.10 | 1.51234 | 1.51373 | 0.00000 | ||
1428 | 2010.03.05 18:10 | close | 714 | 0.10 | 1.51220 | 1.51373 | 0.00000 | 1.40 | 12498.80 |
1429 | 2010.03.05 18:12 | sell | 715 | 0.10 | 1.51202 | 1.51301 | 0.00000 | ||
1430 | 2010.03.05 18:15 | close | 715 | 0.10 | 1.51171 | 1.51301 | 0.00000 | 3.10 | 12501.90 |
1431 | 2010.03.05 18:20 | buy | 716 | 0.10 | 1.51107 | 1.51008 | 0.00000 | ||
1432 | 2010.03.05 18:27 | close | 716 | 0.10 | 1.51137 | 1.51008 | 0.00000 | 3.00 | 12504.90 |
1433 | 2010.03.05 18:32 | buy | 717 | 0.10 | 1.51082 | 1.50964 | 0.00000 | ||
1434 | 2010.03.05 18:40 | close | 717 | 0.10 | 1.51094 | 1.50964 | 0.00000 | 1.20 | 12506.10 |
1435 | 2010.03.05 19:07 | buy | 718 | 0.10 | 1.51164 | 1.51058 | 0.00000 | ||
1436 | 2010.03.05 19:10 | close | 718 | 0.10 | 1.51249 | 1.51058 | 0.00000 | 8.50 | 12514.60 |
1437 | 2010.03.05 19:20 | sell | 719 | 0.10 | 1.51391 | 1.51491 | 0.00000 | ||
1438 | 2010.03.05 19:22 | close | 719 | 0.10 | 1.51378 | 1.51491 | 0.00000 | 1.30 | 12515.90 |
1439 | 2010.03.05 19:25 | sell | 720 | 0.10 | 1.51367 | 1.51558 | 0.00000 | ||
1440 | 2010.03.05 19:27 | close | 720 | 0.10 | 1.51330 | 1.51558 | 0.00000 | 3.70 | 12519.60 |
1441 | 2010.03.05 19:27 | buy | 721 | 0.10 | 1.51313 | 1.51186 | 0.00000 | ||
1442 | 2010.03.05 19:40 | close | 721 | 0.10 | 1.51346 | 1.51186 | 0.00000 | 3.30 | 12522.90 |
1443 | 2010.03.05 20:10 | buy | 722 | 0.10 | 1.51408 | 1.51307 | 0.00000 | ||
1444 | 2010.03.05 20:20 | s/l | 722 | 0.10 | 1.51307 | 1.51307 | 0.00000 | -10.10 | 12512.80 |
1445 | 2010.03.05 20:20 | buy | 723 | 0.10 | 1.51298 | 1.51199 | 0.00000 | ||
1446 | 2010.03.05 20:27 | close | 723 | 0.10 | 1.51327 | 1.51199 | 0.00000 | 2.90 | 12515.70 |
1447 | 2010.03.05 20:33 | sell | 724 | 0.10 | 1.51470 | 1.51587 | 0.00000 | ||
1448 | 2010.03.05 20:40 | s/l | 724 | 0.10 | 1.51587 | 1.51587 | 0.00000 | -11.70 | 12504.00 |
1449 | 2010.03.05 20:40 | sell | 725 | 0.10 | 1.51567 | 1.51666 | 0.00000 | ||
1450 | 2010.03.05 20:46 | s/l | 725 | 0.10 | 1.51666 | 1.51666 | 0.00000 | -9.90 | 12494.10 |
1451 | 2010.03.05 20:53 | sell | 726 | 0.10 | 1.51632 | 1.51797 | 0.00000 | ||
1452 | 2010.03.05 20:56 | close | 726 | 0.10 | 1.51569 | 1.51797 | 0.00000 | 6.30 | 12500.40 |
1453 | 2010.03.05 21:40 | buy | 727 | 0.10 | 1.51552 | 1.51452 | 0.00000 | ||
1454 | 2010.03.05 21:50 | s/l | 727 | 0.10 | 1.51452 | 1.51452 | 0.00000 | -10.00 | 12490.40 |
1455 | 2010.03.05 21:50 | buy | 728 | 0.10 | 1.51455 | 1.51356 | 0.00000 | ||
1456 | 2010.03.05 21:57 | close | 728 | 0.10 | 1.51477 | 1.51356 | 0.00000 | 2.20 | 12492.60 |
1457 | 2010.03.05 22:07 | sell | 729 | 0.10 | 1.51529 | 1.51628 | 0.00000 | ||
1458 | 2010.03.05 22:10 | close | 729 | 0.10 | 1.51486 | 1.51628 | 0.00000 | 4.30 | 12496.90 |
1459 | 2010.03.05 22:12 | sell | 730 | 0.10 | 1.51471 | 1.51591 | 0.00000 | ||
1460 | 2010.03.05 22:15 | close | 730 | 0.10 | 1.51427 | 1.51591 | 0.00000 | 4.40 | 12501.30 |
1461 | 2010.03.05 22:50 | sell | 731 | 0.10 | 1.51358 | 1.51457 | 0.00000 | ||
1462 | 2010.03.08 00:00 | s/l | 731 | 0.10 | 1.51457 | 1.51457 | 0.00000 | -10.12 | 12491.18 |
1463 | 2010.03.08 00:00 | sell | 732 | 0.10 | 1.51517 | 1.51662 | 0.00000 | ||
1464 | 2010.03.08 00:02 | s/l | 732 | 0.10 | 1.51662 | 1.51662 | 0.00000 | -14.50 | 12476.68 |
1465 | 2010.03.08 00:02 | sell | 733 | 0.10 | 1.51642 | 1.51741 | 0.00000 | ||
1466 | 2010.03.08 00:10 | close | 733 | 0.10 | 1.51581 | 1.51741 | 0.00000 | 6.10 | 12482.78 |
1467 | 2010.03.08 00:12 | buy | 734 | 0.10 | 1.51613 | 1.51514 | 0.00000 | ||
1468 | 2010.03.08 00:15 | s/l | 734 | 0.10 | 1.51514 | 1.51514 | 0.00000 | -9.90 | 12472.88 |
1469 | 2010.03.08 00:15 | buy | 735 | 0.10 | 1.51487 | 1.51388 | 0.00000 | ||
1470 | 2010.03.08 00:20 | s/l | 735 | 0.10 | 1.51388 | 1.51388 | 0.00000 | -9.90 | 12462.98 |
1471 | 2010.03.08 00:20 | buy | 736 | 0.10 | 1.51361 | 1.51260 | 0.00000 | ||
1472 | 2010.03.08 00:22 | close | 736 | 0.10 | 1.51390 | 1.51260 | 0.00000 | 2.90 | 12465.88 |
1473 | 2010.03.08 00:25 | buy | 737 | 0.10 | 1.51392 | 1.51153 | 0.00000 | ||
1474 | 2010.03.08 00:27 | close | 737 | 0.10 | 1.51453 | 1.51153 | 0.00000 | 6.10 | 12471.98 |
1475 | 2010.03.08 00:32 | buy | 738 | 0.10 | 1.51311 | 1.51209 | 0.00000 | ||
1476 | 2010.03.08 00:40 | close | 738 | 0.10 | 1.51347 | 1.51209 | 0.00000 | 3.60 | 12475.58 |
1477 | 2010.03.08 00:42 | buy | 739 | 0.10 | 1.51364 | 1.51265 | 0.00000 | ||
1478 | 2010.03.08 00:45 | close | 739 | 0.10 | 1.51400 | 1.51265 | 0.00000 | 3.60 | 12479.18 |
1479 | 2010.03.08 00:47 | sell | 740 | 0.10 | 1.51382 | 1.51506 | 0.00000 | ||
1480 | 2010.03.08 01:10 | s/l | 740 | 0.10 | 1.51506 | 1.51506 | 0.00000 | -12.40 | 12466.78 |
1481 | 2010.03.08 01:10 | buy | 741 | 0.10 | 1.51566 | 1.51335 | 0.00000 | ||
1482 | 2010.03.08 01:15 | close | 741 | 0.10 | 1.51602 | 1.51335 | 0.00000 | 3.60 | 12470.38 |
1483 | 2010.03.08 01:20 | sell | 742 | 0.10 | 1.51671 | 1.51902 | 0.00000 | ||
1484 | 2010.03.08 01:22 | close | 742 | 0.10 | 1.51659 | 1.51902 | 0.00000 | 1.20 | 12471.58 |
1485 | 2010.03.08 01:25 | sell | 743 | 0.10 | 1.51648 | 1.51807 | 0.00000 | ||
1486 | 2010.03.08 01:27 | close | 743 | 0.10 | 1.51613 | 1.51807 | 0.00000 | 3.50 | 12475.08 |
1487 | 2010.03.08 01:42 | sell | 744 | 0.10 | 1.51530 | 1.51668 | 0.00000 | ||
1488 | 2010.03.08 01:45 | close | 744 | 0.10 | 1.51509 | 1.51668 | 0.00000 | 2.10 | 12477.18 |
1489 | 2010.03.08 01:50 | buy | 745 | 0.10 | 1.51454 | 1.51348 | 0.00000 | ||
1490 | 2010.03.08 01:57 | close | 745 | 0.10 | 1.51475 | 1.51348 | 0.00000 | 2.10 | 12479.28 |
1491 | 2010.03.08 02:02 | buy | 746 | 0.10 | 1.51341 | 1.51216 | 0.00000 | ||
1492 | 2010.03.08 02:10 | close | 746 | 0.10 | 1.51372 | 1.51216 | 0.00000 | 3.10 | 12482.38 |
1493 | 2010.03.08 02:15 | sell | 747 | 0.10 | 1.51420 | 1.51519 | 0.00000 | ||
1494 | 2010.03.08 02:43 | s/l | 747 | 0.10 | 1.51519 | 1.51519 | 0.00000 | -9.90 | 12472.48 |
1495 | 2010.03.08 02:50 | sell | 748 | 0.10 | 1.51541 | 1.51641 | 0.00000 | ||
1496 | 2010.03.08 03:10 | s/l | 748 | 0.10 | 1.51641 | 1.51641 | 0.00000 | -10.00 | 12462.48 |
1497 | 2010.03.08 03:17 | buy | 749 | 0.10 | 1.51698 | 1.51559 | 0.00000 | ||
1498 | 2010.03.08 03:20 | close | 749 | 0.10 | 1.51731 | 1.51559 | 0.00000 | 3.30 | 12465.78 |
1499 | 2010.03.08 03:37 | buy | 750 | 0.10 | 1.51692 | 1.51554 | 0.00000 | ||
1500 | 2010.03.08 03:40 | close | 750 | 0.10 | 1.51753 | 1.51554 | 0.00000 | 6.10 | 12471.88 |
1501 | 2010.03.08 03:42 | buy | 751 | 0.10 | 1.51768 | 1.51634 | 0.00000 | ||
1502 | 2010.03.08 03:45 | close | 751 | 0.10 | 1.51811 | 1.51634 | 0.00000 | 4.30 | 12476.18 |
1503 | 2010.03.08 03:50 | sell | 752 | 0.10 | 1.51868 | 1.51967 | 0.00000 | ||
1504 | 2010.03.08 03:52 | close | 752 | 0.10 | 1.51864 | 1.51967 | 0.00000 | 0.40 | 12476.58 |
1505 | 2010.03.08 03:55 | sell | 753 | 0.10 | 1.51849 | 1.51948 | 0.00000 | ||
1506 | 2010.03.08 03:57 | close | 753 | 0.10 | 1.51826 | 1.51948 | 0.00000 | 2.30 | 12478.88 |
1507 | 2010.03.08 04:25 | buy | 754 | 0.10 | 1.51782 | 1.51636 | 0.00000 | ||
1508 | 2010.03.08 05:59 | s/l | 754 | 0.10 | 1.51636 | 1.51636 | 0.00000 | -14.60 | 12464.28 |
1509 | 2010.03.08 06:07 | buy | 755 | 0.10 | 1.51650 | 1.51551 | 0.00000 | ||
1510 | 2010.03.08 06:10 | close | 755 | 0.10 | 1.51653 | 1.51551 | 0.00000 | 0.30 | 12464.58 |
1511 | 2010.03.08 06:25 | sell | 756 | 0.10 | 1.51690 | 1.51789 | 0.00000 | ||
1512 | 2010.03.08 06:27 | close | 756 | 0.10 | 1.51671 | 1.51789 | 0.00000 | 1.90 | 12466.48 |
1513 | 2010.03.08 06:32 | buy | 757 | 0.10 | 1.51577 | 1.51459 | 0.00000 | ||
1514 | 2010.03.08 06:40 | close | 757 | 0.10 | 1.51605 | 1.51459 | 0.00000 | 2.80 | 12469.28 |
1515 | 2010.03.08 06:45 | sell | 758 | 0.10 | 1.51652 | 1.51751 | 0.00000 | ||
1516 | 2010.03.08 07:07 | s/l | 758 | 0.10 | 1.51751 | 1.51751 | 0.00000 | -9.90 | 12459.38 |
1517 | 2010.03.08 07:15 | buy | 759 | 0.10 | 1.51640 | 1.51541 | 0.00000 | ||
1518 | 2010.03.08 07:20 | s/l | 759 | 0.10 | 1.51541 | 1.51541 | 0.00000 | -9.90 | 12449.48 |
1519 | 2010.03.08 07:20 | buy | 760 | 0.10 | 1.51568 | 1.51469 | 0.00000 | ||
1520 | 2010.03.08 07:22 | close | 760 | 0.10 | 1.51570 | 1.51469 | 0.00000 | 0.20 | 12449.68 |
1521 | 2010.03.08 07:32 | buy | 761 | 0.10 | 1.51383 | 1.51284 | 0.00000 | ||
1522 | 2010.03.08 07:40 | close | 761 | 0.10 | 1.51461 | 1.51284 | 0.00000 | 7.80 | 12457.48 |
1523 | 2010.03.08 07:42 | buy | 762 | 0.10 | 1.51467 | 1.51344 | 0.00000 | ||
1524 | 2010.03.08 07:45 | close | 762 | 0.10 | 1.51544 | 1.51344 | 0.00000 | 7.70 | 12465.18 |
1525 | 2010.03.08 07:50 | sell | 763 | 0.10 | 1.51628 | 1.51839 | 0.00000 | ||
1526 | 2010.03.08 07:52 | close | 763 | 0.10 | 1.51606 | 1.51839 | 0.00000 | 2.20 | 12467.38 |
1527 | 2010.03.08 07:57 | buy | 764 | 0.10 | 1.51550 | 1.51448 | 0.00000 | ||
1528 | 2010.03.08 07:59 | close | 764 | 0.10 | 1.51598 | 1.51448 | 0.00000 | 4.80 | 12472.18 |
1529 | 2010.03.08 08:05 | buy | 765 | 0.10 | 1.51659 | 1.51497 | 0.00000 | ||
1530 | 2010.03.08 08:10 | close | 765 | 0.10 | 1.51697 | 1.51497 | 0.00000 | 3.80 | 12475.98 |
1531 | 2010.03.08 08:12 | buy | 766 | 0.10 | 1.51707 | 1.51545 | 0.00000 | ||
1532 | 2010.03.08 08:15 | close | 766 | 0.10 | 1.51768 | 1.51545 | 0.00000 | 6.10 | 12482.08 |
1533 | 2010.03.08 08:17 | buy | 767 | 0.10 | 1.51778 | 1.51679 | 0.00000 | ||
1534 | 2010.03.08 08:20 | close | 767 | 0.10 | 1.51839 | 1.51679 | 0.00000 | 6.10 | 12488.18 |
1535 | 2010.03.08 08:37 | buy | 768 | 0.10 | 1.51763 | 1.51664 | 0.00000 | ||
1536 | 2010.03.08 08:40 | close | 768 | 0.10 | 1.51828 | 1.51664 | 0.00000 | 6.50 | 12494.68 |
1537 | 2010.03.08 08:42 | buy | 769 | 0.10 | 1.51842 | 1.51652 | 0.00000 | ||
1538 | 2010.03.08 08:45 | close | 769 | 0.10 | 1.51887 | 1.51652 | 0.00000 | 4.50 | 12499.18 |
1539 | 2010.03.08 08:50 | sell | 770 | 0.10 | 1.51946 | 1.52045 | 0.00000 | ||
1540 | 2010.03.08 08:52 | close | 770 | 0.10 | 1.51941 | 1.52045 | 0.00000 | 0.50 | 12499.68 |
1541 | 2010.03.08 08:55 | sell | 771 | 0.10 | 1.51926 | 1.52025 | 0.00000 | ||
1542 | 2010.03.08 08:57 | close | 771 | 0.10 | 1.51901 | 1.52025 | 0.00000 | 2.50 | 12502.18 |
1543 | 2010.03.08 09:07 | sell | 772 | 0.10 | 1.51759 | 1.51927 | 0.00000 | ||
1544 | 2010.03.08 09:10 | close | 772 | 0.10 | 1.51694 | 1.51927 | 0.00000 | 6.50 | 12508.68 |
1545 | 2010.03.08 09:15 | buy | 773 | 0.10 | 1.51621 | 1.51470 | 0.00000 | ||
1546 | 2010.03.08 09:33 | close | 773 | 0.10 | 1.51765 | 1.51470 | 0.00000 | 14.40 | 12523.08 |
1547 | 2010.03.08 09:36 | buy | 774 | 0.10 | 1.51767 | 1.51602 | 0.00000 | ||
1548 | 2010.03.08 09:40 | close | 774 | 0.10 | 1.51860 | 1.51602 | 0.00000 | 9.30 | 12532.38 |
1549 | 2010.03.08 09:43 | buy | 775 | 0.10 | 1.51862 | 1.51683 | 0.00000 | ||
1550 | 2010.03.08 09:46 | close | 775 | 0.10 | 1.51955 | 1.51683 | 0.00000 | 9.30 | 12541.68 |
1551 | 2010.03.08 09:56 | buy | 776 | 0.10 | 1.51862 | 1.51737 | 0.00000 | ||
1552 | 2010.03.08 10:02 | close | 776 | 0.10 | 1.51938 | 1.51737 | 0.00000 | 7.60 | 12549.28 |
1553 | 2010.03.08 10:15 | buy | 777 | 0.10 | 1.51885 | 1.51735 | 0.00000 | ||
1554 | 2010.03.08 10:45 | s/l | 777 | 0.10 | 1.51735 | 1.51735 | 0.00000 | -15.00 | 12534.28 |
1555 | 2010.03.08 10:50 | buy | 778 | 0.10 | 1.51619 | 1.51498 | 0.00000 | ||
1556 | 2010.03.08 10:52 | close | 778 | 0.10 | 1.51631 | 1.51498 | 0.00000 | 1.20 | 12535.48 |
1557 | 2010.03.08 11:07 | sell | 779 | 0.10 | 1.51659 | 1.51763 | 0.00000 | ||
1558 | 2010.03.08 11:10 | close | 779 | 0.10 | 1.51586 | 1.51763 | 0.00000 | 7.30 | 12542.78 |
1559 | 2010.03.08 11:15 | buy | 780 | 0.10 | 1.51505 | 1.51403 | 0.00000 | ||
1560 | 2010.03.08 11:20 | s/l | 780 | 0.10 | 1.51403 | 1.51403 | 0.00000 | -10.20 | 12532.58 |
1561 | 2010.03.08 11:20 | buy | 781 | 0.10 | 1.51398 | 1.51298 | 0.00000 | ||
1562 | 2010.03.08 11:22 | close | 781 | 0.10 | 1.51418 | 1.51298 | 0.00000 | 2.00 | 12534.58 |
1563 | 2010.03.08 11:25 | buy | 782 | 0.10 | 1.51425 | 1.51274 | 0.00000 | ||
1564 | 2010.03.08 11:27 | close | 782 | 0.10 | 1.51471 | 1.51274 | 0.00000 | 4.60 | 12539.18 |
1565 | 2010.03.08 11:37 | buy | 783 | 0.10 | 1.51344 | 1.51222 | 0.00000 | ||
1566 | 2010.03.08 11:40 | close | 783 | 0.10 | 1.51381 | 1.51222 | 0.00000 | 3.70 | 12542.88 |
1567 | 2010.03.08 12:02 | sell | 784 | 0.10 | 1.51424 | 1.51523 | 0.00000 | ||
1568 | 2010.03.08 12:10 | close | 784 | 0.10 | 1.51394 | 1.51523 | 0.00000 | 3.00 | 12545.88 |
1569 | 2010.03.08 12:12 | buy | 785 | 0.10 | 1.51415 | 1.51316 | 0.00000 | ||
1570 | 2010.03.08 12:15 | s/l | 785 | 0.10 | 1.51316 | 1.51316 | 0.00000 | -9.90 | 12535.98 |
1571 | 2010.03.08 12:15 | buy | 786 | 0.10 | 1.51329 | 1.51230 | 0.00000 | ||
1572 | 2010.03.08 12:20 | s/l | 786 | 0.10 | 1.51230 | 1.51230 | 0.00000 | -9.90 | 12526.08 |
1573 | 2010.03.08 12:20 | buy | 787 | 0.10 | 1.51243 | 1.51144 | 0.00000 | ||
1574 | 2010.03.08 12:22 | close | 787 | 0.10 | 1.51252 | 1.51144 | 0.00000 | 0.90 | 12526.98 |
1575 | 2010.03.08 12:25 | buy | 788 | 0.10 | 1.51265 | 1.51166 | 0.00000 | ||
1576 | 2010.03.08 12:27 | close | 788 | 0.10 | 1.51295 | 1.51166 | 0.00000 | 3.00 | 12529.98 |
1577 | 2010.03.08 12:27 | buy | 789 | 0.10 | 1.51282 | 1.51183 | 0.00000 | ||
1578 | 2010.03.08 12:32 | close | 789 | 0.10 | 1.51291 | 1.51183 | 0.00000 | 0.90 | 12530.88 |
1579 | 2010.03.08 12:35 | buy | 790 | 0.10 | 1.51308 | 1.51209 | 0.00000 | ||
1580 | 2010.03.08 12:45 | s/l | 790 | 0.10 | 1.51209 | 1.51209 | 0.00000 | -9.90 | 12520.98 |
1581 | 2010.03.08 12:45 | buy | 791 | 0.10 | 1.51226 | 1.51127 | 0.00000 | ||
1582 | 2010.03.08 12:50 | s/l | 791 | 0.10 | 1.51127 | 1.51127 | 0.00000 | -9.90 | 12511.08 |
1583 | 2010.03.08 12:50 | buy | 792 | 0.10 | 1.51161 | 1.51062 | 0.00000 | ||
1584 | 2010.03.08 12:57 | close | 792 | 0.10 | 1.51192 | 1.51062 | 0.00000 | 3.10 | 12514.18 |
1585 | 2010.03.08 12:59 | buy | 793 | 0.10 | 1.51181 | 1.51082 | 0.00000 | ||
1586 | 2010.03.08 13:05 | close | 793 | 0.10 | 1.51199 | 1.51082 | 0.00000 | 1.80 | 12515.98 |
1587 | 2010.03.08 13:07 | buy | 794 | 0.10 | 1.51160 | 1.51061 | 0.00000 | ||
1588 | 2010.03.08 13:10 | close | 794 | 0.10 | 1.51309 | 1.51061 | 0.00000 | 14.90 | 12530.88 |
1589 | 2010.03.08 13:12 | buy | 795 | 0.10 | 1.51306 | 1.51207 | 0.00000 | ||
1590 | 2010.03.08 13:15 | close | 795 | 0.10 | 1.51418 | 1.51207 | 0.00000 | 11.20 | 12542.08 |
1591 | 2010.03.08 13:17 | buy | 796 | 0.10 | 1.51416 | 1.51317 | 0.00000 | ||
1592 | 2010.03.08 13:20 | close | 796 | 0.10 | 1.51528 | 1.51317 | 0.00000 | 11.20 | 12553.28 |
1593 | 2010.03.08 13:27 | buy | 797 | 0.10 | 1.51416 | 1.51317 | 0.00000 | ||
1594 | 2010.03.08 13:27 | close | 797 | 0.10 | 1.51496 | 1.51317 | 0.00000 | 8.00 | 12561.28 |
1595 | 2010.03.08 13:32 | sell | 798 | 0.10 | 1.51521 | 1.51635 | 0.00000 | ||
1596 | 2010.03.08 13:40 | close | 798 | 0.10 | 1.51520 | 1.51635 | 0.00000 | 0.10 | 12561.38 |
1597 | 2010.03.08 13:42 | sell | 799 | 0.10 | 1.51498 | 1.51612 | 0.00000 | ||
1598 | 2010.03.08 13:45 | close | 799 | 0.10 | 1.51486 | 1.51612 | 0.00000 | 1.20 | 12562.58 |
1599 | 2010.03.08 14:15 | buy | 800 | 0.10 | 1.51415 | 1.51316 | 0.00000 | ||
1600 | 2010.03.08 14:32 | s/l | 800 | 0.10 | 1.51316 | 1.51316 | 0.00000 | -9.90 | 12552.68 |
1601 | 2010.03.08 14:32 | buy | 801 | 0.10 | 1.51275 | 1.51176 | 0.00000 | ||
1602 | 2010.03.08 14:40 | close | 801 | 0.10 | 1.51337 | 1.51176 | 0.00000 | 6.20 | 12558.88 |
1603 | 2010.03.08 14:42 | buy | 802 | 0.10 | 1.51347 | 1.51248 | 0.00000 | ||
1604 | 2010.03.08 14:45 | close | 802 | 0.10 | 1.51408 | 1.51248 | 0.00000 | 6.10 | 12564.98 |
1605 | 2010.03.08 14:47 | buy | 803 | 0.10 | 1.51418 | 1.51319 | 0.00000 | ||
1606 | 2010.03.08 14:50 | close | 803 | 0.10 | 1.51480 | 1.51319 | 0.00000 | 6.20 | 12571.18 |
1607 | 2010.03.08 14:57 | buy | 804 | 0.10 | 1.51418 | 1.51319 | 0.00000 | ||
1608 | 2010.03.08 14:59 | close | 804 | 0.10 | 1.51464 | 1.51319 | 0.00000 | 4.60 | 12575.78 |
1609 | 2010.03.08 15:10 | sell | 805 | 0.10 | 1.51551 | 1.51665 | 0.00000 | ||
1610 | 2010.03.08 15:20 | s/l | 805 | 0.10 | 1.51665 | 1.51665 | 0.00000 | -11.40 | 12564.38 |
1611 | 2010.03.08 15:20 | sell | 806 | 0.10 | 1.51686 | 1.51800 | 0.00000 | ||
1612 | 2010.03.08 15:22 | close | 806 | 0.10 | 1.51675 | 1.51800 | 0.00000 | 1.10 | 12565.48 |
1613 | 2010.03.08 15:25 | sell | 807 | 0.10 | 1.51664 | 1.51778 | 0.00000 | ||
1614 | 2010.03.08 15:27 | close | 807 | 0.10 | 1.51630 | 1.51778 | 0.00000 | 3.40 | 12568.88 |
1615 | 2010.03.08 15:27 | sell | 808 | 0.10 | 1.51595 | 1.51709 | 0.00000 | ||
1616 | 2010.03.08 15:37 | s/l | 808 | 0.10 | 1.51709 | 1.51709 | 0.00000 | -11.40 | 12557.48 |
1617 | 2010.03.08 15:37 | sell | 809 | 0.10 | 1.51690 | 1.51804 | 0.00000 | ||
1618 | 2010.03.08 15:40 | close | 809 | 0.10 | 1.51584 | 1.51804 | 0.00000 | 10.60 | 12568.08 |
1619 | 2010.03.08 15:42 | sell | 810 | 0.10 | 1.51585 | 1.51699 | 0.00000 | ||
1620 | 2010.03.08 15:45 | close | 810 | 0.10 | 1.51478 | 1.51699 | 0.00000 | 10.70 | 12578.78 |
1621 | 2010.03.08 15:50 | buy | 811 | 0.10 | 1.51338 | 1.51239 | 0.00000 | ||
1622 | 2010.03.08 15:52 | close | 811 | 0.10 | 1.51374 | 1.51239 | 0.00000 | 3.60 | 12582.38 |
1623 | 2010.03.08 15:55 | buy | 812 | 0.10 | 1.51373 | 1.51274 | 0.00000 | ||
1624 | 2010.03.08 15:57 | close | 812 | 0.10 | 1.51444 | 1.51274 | 0.00000 | 7.10 | 12589.48 |
1625 | 2010.03.08 15:59 | buy | 813 | 0.10 | 1.51398 | 1.51299 | 0.00000 | ||
1626 | 2010.03.08 16:05 | s/l | 813 | 0.10 | 1.51299 | 1.51299 | 0.00000 | -9.90 | 12579.58 |
1627 | 2010.03.08 16:05 | buy | 814 | 0.10 | 1.51292 | 1.51193 | 0.00000 | ||
1628 | 2010.03.08 16:07 | close | 814 | 0.10 | 1.51378 | 1.51193 | 0.00000 | 8.60 | 12588.18 |
1629 | 2010.03.08 16:10 | buy | 815 | 0.10 | 1.51172 | 1.51073 | 0.00000 | ||
1630 | 2010.03.08 16:12 | close | 815 | 0.10 | 1.51198 | 1.51073 | 0.00000 | 2.60 | 12590.78 |
1631 | 2010.03.08 16:15 | buy | 816 | 0.10 | 1.50993 | 1.50894 | 0.00000 | ||
1632 | 2010.03.08 16:17 | close | 816 | 0.10 | 1.51019 | 1.50894 | 0.00000 | 2.60 | 12593.38 |
1633 | 2010.03.08 16:20 | buy | 817 | 0.10 | 1.50753 | 1.50654 | 0.00000 | ||
1634 | 2010.03.08 16:22 | close | 817 | 0.10 | 1.50839 | 1.50654 | 0.00000 | 8.60 | 12601.98 |
1635 | 2010.03.08 16:25 | buy | 818 | 0.10 | 1.50813 | 1.50714 | 0.00000 | ||
1636 | 2010.03.08 16:27 | close | 818 | 0.10 | 1.50959 | 1.50714 | 0.00000 | 14.60 | 12616.58 |
1637 | 2010.03.08 16:30 | buy | 819 | 0.10 | 1.50814 | 1.50715 | 0.00000 | ||
1638 | 2010.03.08 16:40 | s/l | 819 | 0.10 | 1.50715 | 1.50715 | 0.00000 | -9.90 | 12606.68 |
1639 | 2010.03.08 16:40 | buy | 820 | 0.10 | 1.50712 | 1.50613 | 0.00000 | ||
1640 | 2010.03.08 16:45 | s/l | 820 | 0.10 | 1.50613 | 1.50613 | 0.00000 | -9.90 | 12596.78 |
1641 | 2010.03.08 16:45 | buy | 821 | 0.10 | 1.50616 | 1.50517 | 0.00000 | ||
1642 | 2010.03.08 16:50 | s/l | 821 | 0.10 | 1.50517 | 1.50517 | 0.00000 | -9.90 | 12586.88 |
1643 | 2010.03.08 16:50 | buy | 822 | 0.10 | 1.50489 | 1.50390 | 0.00000 | ||
1644 | 2010.03.08 16:52 | close | 822 | 0.10 | 1.50519 | 1.50390 | 0.00000 | 3.00 | 12589.88 |
1645 | 2010.03.08 16:55 | buy | 823 | 0.10 | 1.50521 | 1.50422 | 0.00000 | ||
1646 | 2010.03.08 16:57 | close | 823 | 0.10 | 1.50582 | 1.50422 | 0.00000 | 6.10 | 12595.98 |
1647 | 2010.03.08 16:59 | buy | 824 | 0.10 | 1.50720 | 1.50621 | 0.00000 | ||
1648 | 2010.03.08 17:07 | close | 824 | 0.10 | 1.50735 | 1.50621 | 0.00000 | 1.50 | 12597.48 |
1649 | 2010.03.08 17:10 | buy | 825 | 0.10 | 1.50612 | 1.50513 | 0.00000 | ||
1650 | 2010.03.08 17:12 | close | 825 | 0.10 | 1.50617 | 1.50513 | 0.00000 | 0.50 | 12597.98 |
1651 | 2010.03.08 17:15 | buy | 826 | 0.10 | 1.50495 | 1.50396 | 0.00000 | ||
1652 | 2010.03.08 17:17 | close | 826 | 0.10 | 1.50500 | 1.50396 | 0.00000 | 0.50 | 12598.48 |
1653 | 2010.03.08 17:20 | buy | 827 | 0.10 | 1.50338 | 1.50239 | 0.00000 | ||
1654 | 2010.03.08 17:22 | close | 827 | 0.10 | 1.50382 | 1.50239 | 0.00000 | 4.40 | 12602.88 |
1655 | 2010.03.08 17:25 | buy | 828 | 0.10 | 1.50377 | 1.50278 | 0.00000 | ||
1656 | 2010.03.08 17:27 | close | 828 | 0.10 | 1.50461 | 1.50278 | 0.00000 | 8.40 | 12611.28 |
1657 | 2010.03.08 17:30 | buy | 829 | 0.10 | 1.50522 | 1.50423 | 0.00000 | ||
1658 | 2010.03.08 17:37 | s/l | 829 | 0.10 | 1.50423 | 1.50423 | 0.00000 | -9.90 | 12601.38 |
1659 | 2010.03.08 17:37 | buy | 830 | 0.10 | 1.50451 | 1.50352 | 0.00000 | ||
1660 | 2010.03.08 17:40 | close | 830 | 0.10 | 1.50562 | 1.50352 | 0.00000 | 11.10 | 12612.48 |
1661 | 2010.03.08 17:42 | buy | 831 | 0.10 | 1.50567 | 1.50468 | 0.00000 | ||
1662 | 2010.03.08 17:45 | close | 831 | 0.10 | 1.50649 | 1.50468 | 0.00000 | 8.20 | 12620.68 |
1663 | 2010.03.08 17:47 | buy | 832 | 0.10 | 1.50654 | 1.50555 | 0.00000 | ||
1664 | 2010.03.08 17:50 | close | 832 | 0.10 | 1.50736 | 1.50555 | 0.00000 | 8.20 | 12628.88 |
1665 | 2010.03.08 17:52 | buy | 833 | 0.10 | 1.50712 | 1.50613 | 0.00000 | ||
1666 | 2010.03.08 17:59 | s/l | 833 | 0.10 | 1.50613 | 1.50613 | 0.00000 | -9.90 | 12618.98 |
1667 | 2010.03.08 17:59 | buy | 834 | 0.10 | 1.50620 | 1.50521 | 0.00000 | ||
1668 | 2010.03.08 18:02 | s/l | 834 | 0.10 | 1.50521 | 1.50521 | 0.00000 | -9.90 | 12609.08 |
1669 | 2010.03.08 18:02 | buy | 835 | 0.10 | 1.50521 | 1.50422 | 0.00000 | ||
1670 | 2010.03.08 18:10 | close | 835 | 0.10 | 1.50601 | 1.50422 | 0.00000 | 8.00 | 12617.08 |
1671 | 2010.03.08 18:12 | buy | 836 | 0.10 | 1.50606 | 1.50507 | 0.00000 | ||
1672 | 2010.03.08 18:15 | close | 836 | 0.10 | 1.50686 | 1.50507 | 0.00000 | 8.00 | 12625.08 |
1673 | 2010.03.08 18:17 | buy | 837 | 0.10 | 1.50692 | 1.50593 | 0.00000 | ||
1674 | 2010.03.08 18:20 | close | 837 | 0.10 | 1.50771 | 1.50593 | 0.00000 | 7.90 | 12632.98 |
1675 | 2010.03.08 18:22 | buy | 838 | 0.10 | 1.50748 | 1.50649 | 0.00000 | ||
1676 | 2010.03.08 18:27 | close | 838 | 0.10 | 1.50759 | 1.50649 | 0.00000 | 1.10 | 12634.08 |
1677 | 2010.03.08 18:30 | buy | 839 | 0.10 | 1.50784 | 1.50685 | 0.00000 | ||
1678 | 2010.03.08 18:32 | s/l | 839 | 0.10 | 1.50685 | 1.50685 | 0.00000 | -9.90 | 12624.18 |
1679 | 2010.03.08 18:32 | buy | 840 | 0.10 | 1.50711 | 1.50612 | 0.00000 | ||
1680 | 2010.03.08 18:40 | close | 840 | 0.10 | 1.50739 | 1.50612 | 0.00000 | 2.80 | 12626.98 |
1681 | 2010.03.08 18:42 | buy | 841 | 0.10 | 1.50757 | 1.50658 | 0.00000 | ||
1682 | 2010.03.08 18:45 | close | 841 | 0.10 | 1.50785 | 1.50658 | 0.00000 | 2.80 | 12629.78 |
1683 | 2010.03.08 18:47 | buy | 842 | 0.10 | 1.50804 | 1.50705 | 0.00000 | ||
1684 | 2010.03.08 18:50 | close | 842 | 0.10 | 1.50832 | 1.50705 | 0.00000 | 2.80 | 12632.58 |
1685 | 2010.03.08 18:52 | buy | 843 | 0.10 | 1.50835 | 1.50736 | 0.00000 | ||
1686 | 2010.03.08 19:02 | close | 843 | 0.10 | 1.50844 | 1.50736 | 0.00000 | 0.90 | 12633.48 |
1687 | 2010.03.08 19:05 | buy | 844 | 0.10 | 1.50864 | 1.50765 | 0.00000 | ||
1688 | 2010.03.08 19:15 | s/l | 844 | 0.10 | 1.50765 | 1.50765 | 0.00000 | -9.90 | 12623.58 |
1689 | 2010.03.08 19:15 | buy | 845 | 0.10 | 1.50790 | 1.50691 | 0.00000 | ||
1690 | 2010.03.08 19:35 | s/l | 845 | 0.10 | 1.50691 | 1.50691 | 0.00000 | -9.90 | 12613.68 |
1691 | 2010.03.08 19:35 | buy | 846 | 0.10 | 1.50725 | 1.50626 | 0.00000 | ||
1692 | 2010.03.08 19:50 | s/l | 846 | 0.10 | 1.50626 | 1.50626 | 0.00000 | -9.90 | 12603.78 |
1693 | 2010.03.08 19:50 | buy | 847 | 0.10 | 1.50645 | 1.50546 | 0.00000 | ||
1694 | 2010.03.08 19:57 | close | 847 | 0.10 | 1.50647 | 1.50546 | 0.00000 | 0.20 | 12603.98 |
1695 | 2010.03.08 19:59 | buy | 848 | 0.10 | 1.50707 | 1.50608 | 0.00000 | ||
1696 | 2010.03.08 20:07 | s/l | 848 | 0.10 | 1.50608 | 1.50608 | 0.00000 | -9.90 | 12594.08 |
1697 | 2010.03.08 20:07 | buy | 849 | 0.10 | 1.50639 | 1.50540 | 0.00000 | ||
1698 | 2010.03.08 20:10 | close | 849 | 0.10 | 1.50658 | 1.50540 | 0.00000 | 1.90 | 12595.98 |
1699 | 2010.03.08 20:12 | buy | 850 | 0.10 | 1.50682 | 1.50583 | 0.00000 | ||
1700 | 2010.03.08 20:15 | close | 850 | 0.10 | 1.50690 | 1.50583 | 0.00000 | 0.80 | 12596.78 |
1701 | 2010.03.08 20:17 | buy | 851 | 0.10 | 1.50713 | 1.50614 | 0.00000 | ||
1702 | 2010.03.08 20:20 | close | 851 | 0.10 | 1.50722 | 1.50614 | 0.00000 | 0.90 | 12597.68 |
1703 | 2010.03.08 20:22 | buy | 852 | 0.10 | 1.50735 | 1.50636 | 0.00000 | ||
1704 | 2010.03.08 21:03 | close | 852 | 0.10 | 1.50766 | 1.50636 | 0.00000 | 3.10 | 12600.78 |
1705 | 2010.03.08 21:06 | buy | 853 | 0.10 | 1.50791 | 1.50692 | 0.00000 | ||
1706 | 2010.03.08 21:30 | s/l | 853 | 0.10 | 1.50692 | 1.50692 | 0.00000 | -9.90 | 12590.88 |
1707 | 2010.03.08 21:30 | buy | 854 | 0.10 | 1.50703 | 1.50604 | 0.00000 | ||
1708 | 2010.03.08 22:02 | s/l | 854 | 0.10 | 1.50604 | 1.50604 | 0.00000 | -9.90 | 12580.98 |
1709 | 2010.03.08 22:02 | buy | 855 | 0.10 | 1.50626 | 1.50527 | 0.00000 | ||
1710 | 2010.03.08 22:10 | close | 855 | 0.10 | 1.50627 | 1.50527 | 0.00000 | 0.10 | 12581.08 |
1711 | 2010.03.08 22:12 | buy | 856 | 0.10 | 1.50652 | 1.50553 | 0.00000 | ||
1712 | 2010.03.08 22:15 | close | 856 | 0.10 | 1.50654 | 1.50553 | 0.00000 | 0.20 | 12581.28 |
1713 | 2010.03.08 22:17 | buy | 857 | 0.10 | 1.50679 | 1.50580 | 0.00000 | ||
1714 | 2010.03.08 22:20 | close | 857 | 0.10 | 1.50680 | 1.50580 | 0.00000 | 0.10 | 12581.38 |
1715 | 2010.03.08 22:22 | buy | 858 | 0.10 | 1.50696 | 1.50597 | 0.00000 | ||
1716 | 2010.03.08 23:20 | s/l | 858 | 0.10 | 1.50597 | 1.50597 | 0.00000 | -9.90 | 12571.48 |
1717 | 2010.03.08 23:20 | buy | 859 | 0.10 | 1.50593 | 1.50494 | 0.00000 | ||
1718 | 2010.03.08 23:27 | close | 859 | 0.10 | 1.50600 | 1.50494 | 0.00000 | 0.70 | 12572.18 |
1719 | 2010.03.08 23:27 | buy | 860 | 0.10 | 1.50636 | 1.50537 | 0.00000 | ||
1720 | 2010.03.08 23:45 | s/l | 860 | 0.10 | 1.50537 | 1.50537 | 0.00000 | -9.90 | 12562.28 |
1721 | 2010.03.08 23:45 | buy | 861 | 0.10 | 1.50520 | 1.50421 | 0.00000 | ||
1722 | 2010.03.08 23:50 | s/l | 861 | 0.10 | 1.50421 | 1.50421 | 0.00000 | -9.90 | 12552.38 |
1723 | 2010.03.08 23:50 | buy | 862 | 0.10 | 1.50447 | 1.50348 | 0.00000 | ||
1724 | 2010.03.08 23:52 | close | 862 | 0.10 | 1.50449 | 1.50348 | 0.00000 | 0.20 | 12552.58 |
1725 | 2010.03.08 23:55 | buy | 863 | 0.10 | 1.50465 | 1.50366 | 0.00000 | ||
1726 | 2010.03.08 23:57 | close | 863 | 0.10 | 1.50486 | 1.50366 | 0.00000 | 2.10 | 12554.68 |
1727 | 2010.03.08 23:59 | buy | 864 | 0.10 | 1.50571 | 1.50472 | 0.00000 | ||
1728 | 2010.03.09 00:15 | s/l | 864 | 0.10 | 1.50472 | 1.50472 | 0.00000 | -9.91 | 12544.77 |
1729 | 2010.03.09 00:15 | buy | 865 | 0.10 | 1.50464 | 1.50365 | 0.00000 | ||
1730 | 2010.03.09 00:30 | close | 865 | 0.10 | 1.50479 | 1.50365 | 0.00000 | 1.50 | 12546.27 |
1731 | 2010.03.09 00:33 | buy | 866 | 0.10 | 1.50465 | 1.50366 | 0.00000 | ||
1732 | 2010.03.09 00:46 | s/l | 866 | 0.10 | 1.50366 | 1.50366 | 0.00000 | -9.90 | 12536.37 |
1733 | 2010.03.09 00:46 | buy | 867 | 0.10 | 1.50382 | 1.50283 | 0.00000 | ||
1734 | 2010.03.09 00:56 | close | 867 | 0.10 | 1.50396 | 1.50283 | 0.00000 | 1.40 | 12537.77 |
1735 | 2010.03.09 00:59 | buy | 868 | 0.10 | 1.50450 | 1.50351 | 0.00000 | ||
1736 | 2010.03.09 01:10 | s/l | 868 | 0.10 | 1.50351 | 1.50351 | 0.00000 | -9.90 | 12527.87 |
1737 | 2010.03.09 01:10 | buy | 869 | 0.10 | 1.50364 | 1.50265 | 0.00000 | ||
1738 | 2010.03.09 01:15 | s/l | 869 | 0.10 | 1.50265 | 1.50265 | 0.00000 | -9.90 | 12517.97 |
1739 | 2010.03.09 01:15 | buy | 870 | 0.10 | 1.50299 | 1.50200 | 0.00000 | ||
1740 | 2010.03.09 01:20 | s/l | 870 | 0.10 | 1.50200 | 1.50200 | 0.00000 | -9.90 | 12508.07 |
1741 | 2010.03.09 01:20 | buy | 871 | 0.10 | 1.50213 | 1.50114 | 0.00000 | ||
1742 | 2010.03.09 01:22 | close | 871 | 0.10 | 1.50222 | 1.50114 | 0.00000 | 0.90 | 12508.97 |
1743 | 2010.03.09 01:25 | buy | 872 | 0.10 | 1.50235 | 1.50136 | 0.00000 | ||
1744 | 2010.03.09 01:27 | close | 872 | 0.10 | 1.50265 | 1.50136 | 0.00000 | 3.00 | 12511.97 |
1745 | 2010.03.09 01:30 | buy | 873 | 0.10 | 1.50385 | 1.50286 | 0.00000 | ||
1746 | 2010.03.09 01:32 | close | 873 | 0.10 | 1.50409 | 1.50286 | 0.00000 | 2.40 | 12514.37 |
1747 | 2010.03.09 01:35 | buy | 874 | 0.10 | 1.50429 | 1.50330 | 0.00000 | ||
1748 | 2010.03.09 01:45 | s/l | 874 | 0.10 | 1.50330 | 1.50330 | 0.00000 | -9.90 | 12504.47 |
1749 | 2010.03.09 01:45 | buy | 875 | 0.10 | 1.50356 | 1.50257 | 0.00000 | ||
1750 | 2010.03.09 02:02 | s/l | 875 | 0.10 | 1.50257 | 1.50257 | 0.00000 | -9.90 | 12494.57 |
1751 | 2010.03.09 02:02 | buy | 876 | 0.10 | 1.50288 | 1.50189 | 0.00000 | ||
1752 | 2010.03.09 02:15 | s/l | 876 | 0.10 | 1.50189 | 1.50189 | 0.00000 | -9.90 | 12484.67 |
1753 | 2010.03.09 02:15 | buy | 877 | 0.10 | 1.50195 | 1.50096 | 0.00000 | ||
1754 | 2010.03.09 02:33 | s/l | 877 | 0.10 | 1.50096 | 1.50096 | 0.00000 | -9.90 | 12474.77 |
1755 | 2010.03.09 02:33 | buy | 878 | 0.10 | 1.50101 | 1.50002 | 0.00000 | ||
1756 | 2010.03.09 02:46 | s/l | 878 | 0.10 | 1.50002 | 1.50002 | 0.00000 | -9.90 | 12464.87 |
1757 | 2010.03.09 02:46 | buy | 879 | 0.10 | 1.49960 | 1.49861 | 0.00000 | ||
1758 | 2010.03.09 02:50 | close | 879 | 0.10 | 1.49966 | 1.49861 | 0.00000 | 0.60 | 12465.47 |
1759 | 2010.03.09 02:53 | buy | 880 | 0.10 | 1.49980 | 1.49881 | 0.00000 | ||
1760 | 2010.03.09 02:56 | close | 880 | 0.10 | 1.50007 | 1.49881 | 0.00000 | 2.70 | 12468.17 |
1761 | 2010.03.09 02:59 | buy | 881 | 0.10 | 1.50142 | 1.50043 | 0.00000 | ||
1762 | 2010.03.09 03:02 | close | 881 | 0.10 | 1.50150 | 1.50043 | 0.00000 | 0.80 | 12468.97 |
1763 | 2010.03.09 03:05 | buy | 882 | 0.10 | 1.50176 | 1.50077 | 0.00000 | ||
1764 | 2010.03.09 03:20 | s/l | 882 | 0.10 | 1.50077 | 1.50077 | 0.00000 | -9.90 | 12459.07 |
1765 | 2010.03.09 03:20 | buy | 883 | 0.10 | 1.50109 | 1.50010 | 0.00000 | ||
1766 | 2010.03.09 03:32 | close | 883 | 0.10 | 1.50112 | 1.50010 | 0.00000 | 0.30 | 12459.37 |
1767 | 2010.03.09 03:35 | buy | 884 | 0.10 | 1.50133 | 1.50034 | 0.00000 | ||
1768 | 2010.03.09 03:50 | s/l | 884 | 0.10 | 1.50034 | 1.50034 | 0.00000 | -9.90 | 12449.47 |
1769 | 2010.03.09 03:50 | buy | 885 | 0.10 | 1.50022 | 1.49923 | 0.00000 | ||
1770 | 2010.03.09 03:57 | close | 885 | 0.10 | 1.50037 | 1.49923 | 0.00000 | 1.50 | 12450.97 |
1771 | 2010.03.09 03:59 | buy | 886 | 0.10 | 1.50093 | 1.49994 | 0.00000 | ||
1772 | 2010.03.09 04:10 | close | 886 | 0.10 | 1.50117 | 1.49994 | 0.00000 | 2.40 | 12453.37 |
1773 | 2010.03.09 04:12 | buy | 887 | 0.10 | 1.50132 | 1.50033 | 0.00000 | ||
1774 | 2010.03.09 04:15 | close | 887 | 0.10 | 1.50173 | 1.50033 | 0.00000 | 4.10 | 12457.47 |
1775 | 2010.03.09 04:17 | buy | 888 | 0.10 | 1.50188 | 1.50089 | 0.00000 | ||
1776 | 2010.03.09 04:20 | close | 888 | 0.10 | 1.50229 | 1.50089 | 0.00000 | 4.10 | 12461.57 |
1777 | 2010.03.09 04:22 | buy | 889 | 0.10 | 1.50226 | 1.50127 | 0.00000 | ||
1778 | 2010.03.09 04:40 | close | 889 | 0.10 | 1.50228 | 1.50127 | 0.00000 | 0.20 | 12461.77 |
1779 | 2010.03.09 04:43 | buy | 890 | 0.10 | 1.50251 | 1.50152 | 0.00000 | ||
1780 | 2010.03.09 04:46 | close | 890 | 0.10 | 1.50262 | 1.50152 | 0.00000 | 1.10 | 12462.87 |
1781 | 2010.03.09 04:50 | buy | 891 | 0.10 | 1.50274 | 1.50175 | 0.00000 | ||
1782 | 2010.03.09 05:45 | s/l | 891 | 0.10 | 1.50175 | 1.50175 | 0.00000 | -9.90 | 12452.97 |
1783 | 2010.03.09 05:45 | buy | 892 | 0.10 | 1.50198 | 1.50099 | 0.00000 | ||
1784 | 2010.03.09 06:10 | s/l | 892 | 0.10 | 1.50099 | 1.50099 | 0.00000 | -9.90 | 12443.07 |
1785 | 2010.03.09 06:10 | buy | 893 | 0.10 | 1.50128 | 1.50029 | 0.00000 | ||
1786 | 2010.03.09 06:37 | s/l | 893 | 0.10 | 1.50029 | 1.50029 | 0.00000 | -9.90 | 12433.17 |
1787 | 2010.03.09 06:37 | buy | 894 | 0.10 | 1.50060 | 1.49961 | 0.00000 | ||
1788 | 2010.03.09 06:40 | close | 894 | 0.10 | 1.50099 | 1.49961 | 0.00000 | 3.90 | 12437.07 |
1789 | 2010.03.09 06:42 | buy | 895 | 0.10 | 1.50118 | 1.50019 | 0.00000 | ||
1790 | 2010.03.09 06:45 | close | 895 | 0.10 | 1.50142 | 1.50019 | 0.00000 | 2.40 | 12439.47 |
1791 | 2010.03.09 06:47 | buy | 896 | 0.10 | 1.50162 | 1.50063 | 0.00000 | ||
1792 | 2010.03.09 06:50 | close | 896 | 0.10 | 1.50186 | 1.50063 | 0.00000 | 2.40 | 12441.87 |
1793 | 2010.03.09 06:52 | buy | 897 | 0.10 | 1.50191 | 1.50092 | 0.00000 | ||
1794 | 2010.03.09 07:15 | close | 897 | 0.10 | 1.50220 | 1.50092 | 0.00000 | 2.90 | 12444.77 |
1795 | 2010.03.09 07:17 | buy | 898 | 0.10 | 1.50243 | 1.50144 | 0.00000 | ||
1796 | 2010.03.09 07:20 | close | 898 | 0.10 | 1.50253 | 1.50144 | 0.00000 | 1.00 | 12445.77 |
1797 | 2010.03.09 07:22 | buy | 899 | 0.10 | 1.50265 | 1.50166 | 0.00000 | ||
1798 | 2010.03.09 07:40 | s/l | 899 | 0.10 | 1.50166 | 1.50166 | 0.00000 | -9.90 | 12435.87 |
1799 | 2010.03.09 07:40 | buy | 900 | 0.10 | 1.50116 | 1.50017 | 0.00000 | ||
1800 | 2010.03.09 07:42 | close | 900 | 0.10 | 1.50125 | 1.50017 | 0.00000 | 0.90 | 12436.77 |
1801 | 2010.03.09 07:45 | buy | 901 | 0.10 | 1.49987 | 1.49888 | 0.00000 | ||
1802 | 2010.03.09 07:47 | close | 901 | 0.10 | 1.49996 | 1.49888 | 0.00000 | 0.90 | 12437.67 |
1803 | 2010.03.09 07:50 | buy | 902 | 0.10 | 1.49816 | 1.49717 | 0.00000 | ||
1804 | 2010.03.09 07:52 | close | 902 | 0.10 | 1.49868 | 1.49717 | 0.00000 | 5.20 | 12442.87 |
1805 | 2010.03.09 07:55 | buy | 903 | 0.10 | 1.49859 | 1.49760 | 0.00000 | ||
1806 | 2010.03.09 07:57 | close | 903 | 0.10 | 1.49953 | 1.49760 | 0.00000 | 9.40 | 12452.27 |
1807 | 2010.03.09 07:59 | buy | 904 | 0.10 | 1.49899 | 1.49800 | 0.00000 | ||
1808 | 2010.03.09 08:02 | close | 904 | 0.10 | 1.50000 | 1.49800 | 0.00000 | 10.10 | 12462.37 |
1809 | 2010.03.09 08:05 | buy | 905 | 0.10 | 1.50011 | 1.49912 | 0.00000 | ||
1810 | 2010.03.09 08:07 | close | 905 | 0.10 | 1.50023 | 1.49912 | 0.00000 | 1.20 | 12463.57 |
1811 | 2010.03.09 08:10 | buy | 906 | 0.10 | 1.49964 | 1.49865 | 0.00000 | ||
1812 | 2010.03.09 08:15 | s/l | 906 | 0.10 | 1.49865 | 1.49865 | 0.00000 | -9.90 | 12453.67 |
1813 | 2010.03.09 08:15 | buy | 907 | 0.10 | 1.49895 | 1.49796 | 0.00000 | ||
1814 | 2010.03.09 08:20 | s/l | 907 | 0.10 | 1.49796 | 1.49796 | 0.00000 | -9.90 | 12443.77 |
1815 | 2010.03.09 08:20 | buy | 908 | 0.10 | 1.49802 | 1.49703 | 0.00000 | ||
1816 | 2010.03.09 08:22 | close | 908 | 0.10 | 1.49814 | 1.49703 | 0.00000 | 1.20 | 12444.97 |
1817 | 2010.03.09 08:25 | buy | 909 | 0.10 | 1.49825 | 1.49726 | 0.00000 | ||
1818 | 2010.03.09 08:27 | close | 909 | 0.10 | 1.49861 | 1.49726 | 0.00000 | 3.60 | 12448.57 |
1819 | 2010.03.09 08:27 | buy | 910 | 0.10 | 1.49892 | 1.49793 | 0.00000 | ||
1820 | 2010.03.09 08:32 | s/l | 910 | 0.10 | 1.49793 | 1.49793 | 0.00000 | -9.90 | 12438.67 |
1821 | 2010.03.09 08:32 | buy | 911 | 0.10 | 1.49810 | 1.49711 | 0.00000 | ||
1822 | 2010.03.09 08:40 | close | 911 | 0.10 | 1.49862 | 1.49711 | 0.00000 | 5.20 | 12443.87 |
1823 | 2010.03.09 08:42 | buy | 912 | 0.10 | 1.49874 | 1.49775 | 0.00000 | ||
1824 | 2010.03.09 08:45 | close | 912 | 0.10 | 1.49926 | 1.49775 | 0.00000 | 5.20 | 12449.07 |
1825 | 2010.03.09 08:47 | buy | 913 | 0.10 | 1.49939 | 1.49840 | 0.00000 | ||
1826 | 2010.03.09 08:50 | close | 913 | 0.10 | 1.49990 | 1.49840 | 0.00000 | 5.10 | 12454.17 |
1827 | 2010.03.09 08:52 | buy | 914 | 0.10 | 1.49981 | 1.49882 | 0.00000 | ||
1828 | 2010.03.09 09:03 | close | 914 | 0.10 | 1.50099 | 1.49882 | 0.00000 | 11.80 | 12465.97 |
1829 | 2010.03.09 09:06 | buy | 915 | 0.10 | 1.50103 | 1.50004 | 0.00000 | ||
1830 | 2010.03.09 09:10 | close | 915 | 0.10 | 1.50187 | 1.50004 | 0.00000 | 8.40 | 12474.37 |
1831 | 2010.03.09 09:13 | buy | 916 | 0.10 | 1.50192 | 1.50093 | 0.00000 | ||
1832 | 2010.03.09 09:16 | close | 916 | 0.10 | 1.50276 | 1.50093 | 0.00000 | 8.40 | 12482.77 |
1833 | 2010.03.09 09:20 | buy | 917 | 0.10 | 1.50251 | 1.50152 | 0.00000 | ||
1834 | 2010.03.09 09:26 | s/l | 917 | 0.10 | 1.50152 | 1.50152 | 0.00000 | -9.90 | 12472.87 |
1835 | 2010.03.09 09:26 | buy | 918 | 0.10 | 1.50055 | 1.49956 | 0.00000 | ||
1836 | 2010.03.09 09:32 | close | 918 | 0.10 | 1.50124 | 1.49956 | 0.00000 | 6.90 | 12479.77 |
1837 | 2010.03.09 09:35 | buy | 919 | 0.10 | 1.50126 | 1.50027 | 0.00000 | ||
1838 | 2010.03.09 09:37 | close | 919 | 0.10 | 1.50157 | 1.50027 | 0.00000 | 3.10 | 12482.87 |
1839 | 2010.03.09 09:40 | buy | 920 | 0.10 | 1.50060 | 1.49961 | 0.00000 | ||
1840 | 2010.03.09 09:45 | s/l | 920 | 0.10 | 1.49961 | 1.49961 | 0.00000 | -9.90 | 12472.97 |
1841 | 2010.03.09 09:45 | buy | 921 | 0.10 | 1.49962 | 1.49863 | 0.00000 | ||
1842 | 2010.03.09 09:50 | s/l | 921 | 0.10 | 1.49863 | 1.49863 | 0.00000 | -9.90 | 12463.07 |
1843 | 2010.03.09 09:50 | buy | 922 | 0.10 | 1.49831 | 1.49732 | 0.00000 | ||
1844 | 2010.03.09 09:52 | close | 922 | 0.10 | 1.49862 | 1.49732 | 0.00000 | 3.10 | 12466.17 |
1845 | 2010.03.09 09:55 | buy | 923 | 0.10 | 1.49864 | 1.49765 | 0.00000 | ||
1846 | 2010.03.09 09:57 | close | 923 | 0.10 | 1.49928 | 1.49765 | 0.00000 | 6.40 | 12472.57 |
1847 | 2010.03.09 09:59 | buy | 924 | 0.10 | 1.49903 | 1.49804 | 0.00000 | ||
1848 | 2010.03.09 10:10 | s/l | 924 | 0.10 | 1.49804 | 1.49804 | 0.00000 | -9.90 | 12462.67 |
1849 | 2010.03.09 10:10 | buy | 925 | 0.10 | 1.49802 | 1.49703 | 0.00000 | ||
1850 | 2010.03.09 10:15 | s/l | 925 | 0.10 | 1.49703 | 1.49703 | 0.00000 | -9.90 | 12452.77 |
1851 | 2010.03.09 10:15 | buy | 926 | 0.10 | 1.49718 | 1.49619 | 0.00000 | ||
1852 | 2010.03.09 10:20 | s/l | 926 | 0.10 | 1.49619 | 1.49619 | 0.00000 | -9.90 | 12442.87 |
1853 | 2010.03.09 10:20 | buy | 927 | 0.10 | 1.49605 | 1.49506 | 0.00000 | ||
1854 | 2010.03.09 10:22 | close | 927 | 0.10 | 1.49627 | 1.49506 | 0.00000 | 2.20 | 12445.07 |
1855 | 2010.03.09 10:25 | buy | 928 | 0.10 | 1.49633 | 1.49534 | 0.00000 | ||
1856 | 2010.03.09 10:27 | close | 928 | 0.10 | 1.49684 | 1.49534 | 0.00000 | 5.10 | 12450.17 |
1857 | 2010.03.09 10:27 | buy | 929 | 0.10 | 1.49714 | 1.49615 | 0.00000 | ||
1858 | 2010.03.09 10:32 | close | 929 | 0.10 | 1.49750 | 1.49615 | 0.00000 | 3.60 | 12453.77 |
1859 | 2010.03.09 10:35 | buy | 930 | 0.10 | 1.49746 | 1.49647 | 0.00000 | ||
1860 | 2010.03.09 10:37 | close | 930 | 0.10 | 1.49788 | 1.49647 | 0.00000 | 4.20 | 12457.97 |
1861 | 2010.03.09 10:40 | buy | 931 | 0.10 | 1.49671 | 1.49572 | 0.00000 | ||
1862 | 2010.03.09 10:42 | close | 931 | 0.10 | 1.49675 | 1.49572 | 0.00000 | 0.40 | 12458.37 |
1863 | 2010.03.09 10:45 | buy | 932 | 0.10 | 1.49557 | 1.49458 | 0.00000 | ||
1864 | 2010.03.09 10:47 | close | 932 | 0.10 | 1.49561 | 1.49458 | 0.00000 | 0.40 | 12458.77 |
1865 | 2010.03.09 10:50 | buy | 933 | 0.10 | 1.49406 | 1.49307 | 0.00000 | ||
1866 | 2010.03.09 10:52 | close | 933 | 0.10 | 1.49448 | 1.49307 | 0.00000 | 4.20 | 12462.97 |
1867 | 2010.03.09 10:55 | buy | 934 | 0.10 | 1.49444 | 1.49345 | 0.00000 | ||
1868 | 2010.03.09 10:57 | close | 934 | 0.10 | 1.49523 | 1.49345 | 0.00000 | 7.90 | 12470.87 |
1869 | 2010.03.09 10:59 | buy | 935 | 0.10 | 1.49657 | 1.49558 | 0.00000 | ||
1870 | 2010.03.09 11:02 | close | 935 | 0.10 | 1.49704 | 1.49558 | 0.00000 | 4.70 | 12475.57 |
1871 | 2010.03.09 11:05 | buy | 936 | 0.10 | 1.49716 | 1.49617 | 0.00000 | ||
1872 | 2010.03.09 11:07 | close | 936 | 0.10 | 1.49725 | 1.49617 | 0.00000 | 0.90 | 12476.47 |
1873 | 2010.03.09 11:10 | buy | 937 | 0.10 | 1.49673 | 1.49574 | 0.00000 | ||
1874 | 2010.03.09 11:20 | s/l | 937 | 0.10 | 1.49574 | 1.49574 | 0.00000 | -9.90 | 12466.57 |
1875 | 2010.03.09 11:20 | buy | 938 | 0.10 | 1.49523 | 1.49424 | 0.00000 | ||
1876 | 2010.03.09 11:22 | close | 938 | 0.10 | 1.49532 | 1.49424 | 0.00000 | 0.90 | 12467.47 |
1877 | 2010.03.09 11:25 | buy | 939 | 0.10 | 1.49544 | 1.49445 | 0.00000 | ||
1878 | 2010.03.09 11:27 | close | 939 | 0.10 | 1.49575 | 1.49445 | 0.00000 | 3.10 | 12470.57 |
1879 | 2010.03.09 11:27 | buy | 940 | 0.10 | 1.49560 | 1.49461 | 0.00000 | ||
1880 | 2010.03.09 11:32 | close | 940 | 0.10 | 1.49629 | 1.49461 | 0.00000 | 6.90 | 12477.47 |
1881 | 2010.03.09 11:35 | buy | 941 | 0.10 | 1.49642 | 1.49543 | 0.00000 | ||
1882 | 2010.03.09 11:37 | close | 941 | 0.10 | 1.49651 | 1.49543 | 0.00000 | 0.90 | 12478.37 |
1883 | 2010.03.09 11:40 | buy | 942 | 0.10 | 1.49599 | 1.49500 | 0.00000 | ||
1884 | 2010.03.09 11:45 | s/l | 942 | 0.10 | 1.49500 | 1.49500 | 0.00000 | -9.90 | 12468.47 |
1885 | 2010.03.09 11:45 | buy | 943 | 0.10 | 1.49534 | 1.49435 | 0.00000 | ||
1886 | 2010.03.09 11:50 | s/l | 943 | 0.10 | 1.49435 | 1.49435 | 0.00000 | -9.90 | 12458.57 |
1887 | 2010.03.09 11:50 | buy | 944 | 0.10 | 1.49448 | 1.49349 | 0.00000 | ||
1888 | 2010.03.09 11:52 | close | 944 | 0.10 | 1.49457 | 1.49349 | 0.00000 | 0.90 | 12459.47 |
1889 | 2010.03.09 11:55 | buy | 945 | 0.10 | 1.49470 | 1.49371 | 0.00000 | ||
1890 | 2010.03.09 11:57 | close | 945 | 0.10 | 1.49500 | 1.49371 | 0.00000 | 3.00 | 12462.47 |
1891 | 2010.03.09 11:59 | buy | 946 | 0.10 | 1.49514 | 1.49415 | 0.00000 | ||
1892 | 2010.03.09 12:02 | s/l | 946 | 0.10 | 1.49415 | 1.49415 | 0.00000 | -9.90 | 12452.57 |
1893 | 2010.03.09 12:02 | buy | 947 | 0.10 | 1.49429 | 1.49330 | 0.00000 | ||
1894 | 2010.03.09 12:10 | close | 947 | 0.10 | 1.49456 | 1.49330 | 0.00000 | 2.70 | 12455.27 |
1895 | 2010.03.09 12:12 | buy | 948 | 0.10 | 1.49475 | 1.49376 | 0.00000 | ||
1896 | 2010.03.09 12:15 | close | 948 | 0.10 | 1.49501 | 1.49376 | 0.00000 | 2.60 | 12457.87 |
1897 | 2010.03.09 12:17 | buy | 949 | 0.10 | 1.49520 | 1.49421 | 0.00000 | ||
1898 | 2010.03.09 12:20 | close | 949 | 0.10 | 1.49547 | 1.49421 | 0.00000 | 2.70 | 12460.57 |
1899 | 2010.03.09 12:22 | buy | 950 | 0.10 | 1.49551 | 1.49452 | 0.00000 | ||
1900 | 2010.03.09 12:33 | s/l | 950 | 0.10 | 1.49452 | 1.49452 | 0.00000 | -9.90 | 12450.67 |
1901 | 2010.03.09 12:33 | buy | 951 | 0.10 | 1.49466 | 1.49367 | 0.00000 | ||
1902 | 2010.03.09 12:43 | close | 951 | 0.10 | 1.49484 | 1.49367 | 0.00000 | 1.80 | 12452.47 |
1903 | 2010.03.09 12:46 | buy | 952 | 0.10 | 1.49505 | 1.49406 | 0.00000 | ||
1904 | 2010.03.09 12:50 | close | 952 | 0.10 | 1.49522 | 1.49406 | 0.00000 | 1.70 | 12454.17 |
1905 | 2010.03.09 12:53 | buy | 953 | 0.10 | 1.49543 | 1.49444 | 0.00000 | ||
1906 | 2010.03.09 12:59 | close | 953 | 0.10 | 1.49561 | 1.49444 | 0.00000 | 1.80 | 12455.97 |
1907 | 2010.03.09 13:00 | buy | 954 | 0.10 | 1.49595 | 1.49496 | 0.00000 | ||
1908 | 2010.03.09 13:10 | close | 954 | 0.10 | 1.49609 | 1.49496 | 0.00000 | 1.40 | 12457.37 |
1909 | 2010.03.09 13:12 | buy | 955 | 0.10 | 1.49626 | 1.49527 | 0.00000 | ||
1910 | 2010.03.09 13:15 | close | 955 | 0.10 | 1.49659 | 1.49527 | 0.00000 | 3.30 | 12460.67 |
1911 | 2010.03.09 13:17 | buy | 956 | 0.10 | 1.49676 | 1.49577 | 0.00000 | ||
1912 | 2010.03.09 13:20 | close | 956 | 0.10 | 1.49710 | 1.49577 | 0.00000 | 3.40 | 12464.07 |
1913 | 2010.03.09 13:22 | buy | 957 | 0.10 | 1.49710 | 1.49611 | 0.00000 | ||
1914 | 2010.03.09 13:40 | close | 957 | 0.10 | 1.49749 | 1.49611 | 0.00000 | 3.90 | 12467.97 |
1915 | 2010.03.09 13:43 | buy | 958 | 0.10 | 1.49767 | 1.49668 | 0.00000 | ||
1916 | 2010.03.09 13:46 | close | 958 | 0.10 | 1.49798 | 1.49668 | 0.00000 | 3.10 | 12471.07 |
1917 | 2010.03.09 13:50 | buy | 959 | 0.10 | 1.49800 | 1.49701 | 0.00000 | ||
1918 | 2010.03.09 14:05 | s/l | 959 | 0.10 | 1.49701 | 1.49701 | 0.00000 | -9.90 | 12461.17 |
1919 | 2010.03.09 14:05 | buy | 960 | 0.10 | 1.49723 | 1.49624 | 0.00000 | ||
1920 | 2010.03.09 14:07 | close | 960 | 0.10 | 1.49756 | 1.49624 | 0.00000 | 3.30 | 12464.47 |
1921 | 2010.03.09 14:10 | buy | 961 | 0.10 | 1.49656 | 1.49557 | 0.00000 | ||
1922 | 2010.03.09 14:15 | s/l | 961 | 0.10 | 1.49557 | 1.49557 | 0.00000 | -9.90 | 12454.57 |
1923 | 2010.03.09 14:15 | buy | 962 | 0.10 | 1.49555 | 1.49456 | 0.00000 | ||
1924 | 2010.03.09 14:20 | s/l | 962 | 0.10 | 1.49456 | 1.49456 | 0.00000 | -9.90 | 12444.67 |
1925 | 2010.03.09 14:20 | buy | 963 | 0.10 | 1.49421 | 1.49322 | 0.00000 | ||
1926 | 2010.03.09 14:22 | close | 963 | 0.10 | 1.49454 | 1.49322 | 0.00000 | 3.30 | 12447.97 |
1927 | 2010.03.09 14:25 | buy | 964 | 0.10 | 1.49455 | 1.49356 | 0.00000 | ||
1928 | 2010.03.09 14:27 | close | 964 | 0.10 | 1.49521 | 1.49356 | 0.00000 | 6.60 | 12454.57 |
1929 | 2010.03.09 14:30 | buy | 965 | 0.10 | 1.49428 | 1.49329 | 0.00000 | ||
1930 | 2010.03.09 14:40 | close | 965 | 0.10 | 1.49506 | 1.49329 | 0.00000 | 7.80 | 12462.37 |
1931 | 2010.03.09 14:42 | buy | 966 | 0.10 | 1.49509 | 1.49410 | 0.00000 | ||
1932 | 2010.03.09 14:45 | close | 966 | 0.10 | 1.49597 | 1.49410 | 0.00000 | 8.80 | 12471.17 |
1933 | 2010.03.09 14:47 | buy | 967 | 0.10 | 1.49601 | 1.49502 | 0.00000 | ||
1934 | 2010.03.09 14:50 | close | 967 | 0.10 | 1.49688 | 1.49502 | 0.00000 | 8.70 | 12479.87 |
1935 | 2010.03.09 14:52 | buy | 968 | 0.10 | 1.49661 | 1.49562 | 0.00000 | ||
1936 | 2010.03.09 14:59 | close | 968 | 0.10 | 1.49681 | 1.49562 | 0.00000 | 2.00 | 12481.87 |
1937 | 2010.03.09 15:00 | buy | 969 | 0.10 | 1.49716 | 1.49617 | 0.00000 | ||
1938 | 2010.03.09 15:07 | s/l | 969 | 0.10 | 1.49617 | 1.49617 | 0.00000 | -9.90 | 12471.97 |
1939 | 2010.03.09 15:07 | buy | 970 | 0.10 | 1.49642 | 1.49543 | 0.00000 | ||
1940 | 2010.03.09 15:10 | close | 970 | 0.10 | 1.49745 | 1.49543 | 0.00000 | 10.30 | 12482.27 |
1941 | 2010.03.09 15:12 | buy | 971 | 0.10 | 1.49751 | 1.49652 | 0.00000 | ||
1942 | 2010.03.09 15:15 | close | 971 | 0.10 | 1.49827 | 1.49652 | 0.00000 | 7.60 | 12489.87 |
1943 | 2010.03.09 15:17 | buy | 972 | 0.10 | 1.49834 | 1.49735 | 0.00000 | ||
1944 | 2010.03.09 15:20 | close | 972 | 0.10 | 1.49909 | 1.49735 | 0.00000 | 7.50 | 12497.37 |
1945 | 2010.03.09 15:22 | buy | 973 | 0.10 | 1.49888 | 1.49789 | 0.00000 | ||
1946 | 2010.03.09 15:27 | close | 973 | 0.10 | 1.49892 | 1.49789 | 0.00000 | 0.40 | 12497.77 |
1947 | 2010.03.09 15:30 | buy | 974 | 0.10 | 1.49928 | 1.49829 | 0.00000 | ||
1948 | 2010.03.09 15:45 | s/l | 974 | 0.10 | 1.49829 | 1.49829 | 0.00000 | -9.90 | 12487.87 |
1949 | 2010.03.09 15:45 | buy | 975 | 0.10 | 1.49862 | 1.49763 | 0.00000 | ||
1950 | 2010.03.09 16:10 | close | 975 | 0.10 | 1.49893 | 1.49763 | 0.00000 | 3.10 | 12490.97 |
1951 | 2010.03.09 16:12 | buy | 976 | 0.10 | 1.49902 | 1.49803 | 0.00000 | ||
1952 | 2010.03.09 16:15 | close | 976 | 0.10 | 1.49966 | 1.49803 | 0.00000 | 6.40 | 12497.37 |
1953 | 2010.03.09 16:17 | buy | 977 | 0.10 | 1.49976 | 1.49877 | 0.00000 | ||
1954 | 2010.03.09 16:20 | close | 977 | 0.10 | 1.50039 | 1.49877 | 0.00000 | 6.30 | 12503.67 |
1955 | 2010.03.09 16:22 | buy | 978 | 0.10 | 1.50024 | 1.49925 | 0.00000 | ||
1956 | 2010.03.09 16:27 | s/l | 978 | 0.10 | 1.49925 | 1.49925 | 0.00000 | -9.90 | 12493.77 |
1957 | 2010.03.09 16:27 | buy | 979 | 0.10 | 1.49917 | 1.49818 | 0.00000 | ||
1958 | 2010.03.09 16:32 | close | 979 | 0.10 | 1.49933 | 1.49818 | 0.00000 | 1.60 | 12495.37 |
1959 | 2010.03.09 16:35 | buy | 980 | 0.10 | 1.49949 | 1.49850 | 0.00000 | ||
1960 | 2010.03.09 16:37 | close | 980 | 0.10 | 1.49951 | 1.49850 | 0.00000 | 0.20 | 12495.57 |
1961 | 2010.03.09 16:40 | buy | 981 | 0.10 | 1.49913 | 1.49814 | 0.00000 | ||
1962 | 2010.03.09 16:50 | s/l | 981 | 0.10 | 1.49814 | 1.49814 | 0.00000 | -9.90 | 12485.67 |
1963 | 2010.03.09 16:50 | buy | 982 | 0.10 | 1.49787 | 1.49688 | 0.00000 | ||
1964 | 2010.03.09 16:52 | close | 982 | 0.10 | 1.49789 | 1.49688 | 0.00000 | 0.20 | 12485.87 |
1965 | 2010.03.09 16:55 | buy | 983 | 0.10 | 1.49805 | 1.49706 | 0.00000 | ||
1966 | 2010.03.09 16:57 | close | 983 | 0.10 | 1.49825 | 1.49706 | 0.00000 | 2.00 | 12487.87 |
1967 | 2010.03.09 16:59 | buy | 984 | 0.10 | 1.49869 | 1.49770 | 0.00000 | ||
1968 | 2010.03.09 17:10 | s/l | 984 | 0.10 | 1.49770 | 1.49770 | 0.00000 | -9.90 | 12477.97 |
1969 | 2010.03.09 17:10 | buy | 985 | 0.10 | 1.49771 | 1.49672 | 0.00000 | ||
1970 | 2010.03.09 17:15 | s/l | 985 | 0.10 | 1.49672 | 1.49672 | 0.00000 | -9.90 | 12468.07 |
1971 | 2010.03.09 17:15 | buy | 986 | 0.10 | 1.49685 | 1.49586 | 0.00000 | ||
1972 | 2010.03.09 17:20 | s/l | 986 | 0.10 | 1.49586 | 1.49586 | 0.00000 | -9.90 | 12458.17 |
1973 | 2010.03.09 17:20 | buy | 987 | 0.10 | 1.49572 | 1.49473 | 0.00000 | ||
1974 | 2010.03.09 17:22 | close | 987 | 0.10 | 1.49595 | 1.49473 | 0.00000 | 2.30 | 12460.47 |
1975 | 2010.03.09 17:25 | buy | 988 | 0.10 | 1.49600 | 1.49501 | 0.00000 | ||
1976 | 2010.03.09 17:27 | close | 988 | 0.10 | 1.49651 | 1.49501 | 0.00000 | 5.10 | 12465.57 |
1977 | 2010.03.09 17:30 | buy | 989 | 0.10 | 1.49713 | 1.49614 | 0.00000 | ||
1978 | 2010.03.09 17:40 | close | 989 | 0.10 | 1.49813 | 1.49614 | 0.00000 | 10.00 | 12475.57 |
1979 | 2010.03.09 17:42 | buy | 990 | 0.10 | 1.49810 | 1.49711 | 0.00000 | ||
1980 | 2010.03.09 17:45 | close | 990 | 0.10 | 1.49924 | 1.49711 | 0.00000 | 11.40 | 12486.97 |
1981 | 2010.03.09 17:47 | buy | 991 | 0.10 | 1.49921 | 1.49822 | 0.00000 | ||
1982 | 2010.03.09 17:50 | close | 991 | 0.10 | 1.50036 | 1.49822 | 0.00000 | 11.50 | 12498.47 |
1983 | 2010.03.09 17:52 | buy | 992 | 0.10 | 1.49996 | 1.49897 | 0.00000 | ||
1984 | 2010.03.09 17:55 | close | 992 | 0.10 | 1.49999 | 1.49897 | 0.00000 | 0.30 | 12498.77 |
1985 | 2010.03.09 17:57 | buy | 993 | 0.10 | 1.49921 | 1.49822 | 0.00000 | ||
1986 | 2010.03.09 17:59 | close | 993 | 0.10 | 1.50016 | 1.49822 | 0.00000 | 9.50 | 12508.27 |
1987 | 2010.03.09 18:00 | buy | 994 | 0.10 | 1.50048 | 1.49949 | 0.00000 | ||
1988 | 2010.03.09 18:03 | s/l | 994 | 0.10 | 1.49949 | 1.49949 | 0.00000 | -9.90 | 12498.37 |
1989 | 2010.03.09 18:03 | buy | 995 | 0.10 | 1.49971 | 1.49872 | 0.00000 | ||
1990 | 2010.03.09 18:16 | s/l | 995 | 0.10 | 1.49872 | 1.49872 | 0.00000 | -9.90 | 12488.47 |
1991 | 2010.03.09 18:16 | buy | 996 | 0.10 | 1.49837 | 1.49738 | 0.00000 | ||
1992 | 2010.03.09 18:20 | close | 996 | 0.10 | 1.49841 | 1.49738 | 0.00000 | 0.40 | 12488.87 |
1993 | 2010.03.09 18:23 | buy | 997 | 0.10 | 1.49856 | 1.49757 | 0.00000 | ||
1994 | 2010.03.09 18:26 | close | 997 | 0.10 | 1.49880 | 1.49757 | 0.00000 | 2.40 | 12491.27 |
1995 | 2010.03.09 18:26 | buy | 998 | 0.10 | 1.49884 | 1.49785 | 0.00000 | ||
1996 | 2010.03.09 18:43 | close | 998 | 0.10 | 1.49893 | 1.49785 | 0.00000 | 0.90 | 12492.17 |
1997 | 2010.03.09 18:46 | buy | 999 | 0.10 | 1.49909 | 1.49810 | 0.00000 | ||
1998 | 2010.03.09 18:50 | close | 999 | 0.10 | 1.49949 | 1.49810 | 0.00000 | 4.00 | 12496.17 |
1999 | 2010.03.09 18:53 | buy | 1000 | 0.10 | 1.49964 | 1.49865 | 0.00000 | ||
2000 | 2010.03.09 18:59 | close | 1000 | 0.10 | 1.50004 | 1.49865 | 0.00000 | 4.00 | 12500.17 |
2001 | 2010.03.09 19:00 | buy | 1001 | 0.10 | 1.50026 | 1.49927 | 0.00000 | ||
2002 | 2010.03.09 19:02 | s/l | 1001 | 0.10 | 1.49927 | 1.49927 | 0.00000 | -9.90 | 12490.27 |
2003 | 2010.03.09 19:02 | buy | 1002 | 0.10 | 1.49961 | 1.49862 | 0.00000 | ||
2004 | 2010.03.09 19:10 | close | 1002 | 0.10 | 1.49989 | 1.49862 | 0.00000 | 2.80 | 12493.07 |
2005 | 2010.03.09 19:12 | buy | 1003 | 0.10 | 1.50008 | 1.49909 | 0.00000 | ||
2006 | 2010.03.09 19:15 | close | 1003 | 0.10 | 1.50036 | 1.49909 | 0.00000 | 2.80 | 12495.87 |
2007 | 2010.03.09 19:17 | buy | 1004 | 0.10 | 1.50054 | 1.49955 | 0.00000 | ||
2008 | 2010.03.09 19:20 | close | 1004 | 0.10 | 1.50083 | 1.49955 | 0.00000 | 2.90 | 12498.77 |
2009 | 2010.03.09 19:22 | buy | 1005 | 0.10 | 1.50086 | 1.49987 | 0.00000 | ||
2010 | 2010.03.09 19:45 | s/l | 1005 | 0.10 | 1.49987 | 1.49987 | 0.00000 | -9.90 | 12488.87 |
2011 | 2010.03.09 19:45 | buy | 1006 | 0.10 | 1.49988 | 1.49889 | 0.00000 | ||
2012 | 2010.03.09 19:50 | s/l | 1006 | 0.10 | 1.49889 | 1.49889 | 0.00000 | -9.90 | 12478.97 |
2013 | 2010.03.09 19:50 | buy | 1007 | 0.10 | 1.49922 | 1.49823 | 0.00000 | ||
2014 | 2010.03.09 19:57 | close | 1007 | 0.10 | 1.49954 | 1.49823 | 0.00000 | 3.20 | 12482.17 |
2015 | 2010.03.09 19:59 | buy | 1008 | 0.10 | 1.49948 | 1.49849 | 0.00000 | ||
2016 | 2010.03.09 20:15 | close | 1008 | 0.10 | 1.49974 | 1.49849 | 0.00000 | 2.60 | 12484.77 |
2017 | 2010.03.09 20:17 | buy | 1009 | 0.10 | 1.49995 | 1.49896 | 0.00000 | ||
2018 | 2010.03.09 20:20 | close | 1009 | 0.10 | 1.50012 | 1.49896 | 0.00000 | 1.70 | 12486.47 |
2019 | 2010.03.09 20:22 | buy | 1010 | 0.10 | 1.50021 | 1.49922 | 0.00000 | ||
2020 | 2010.03.09 20:45 | s/l | 1010 | 0.10 | 1.49922 | 1.49922 | 0.00000 | -9.90 | 12476.57 |
2021 | 2010.03.09 20:45 | buy | 1011 | 0.10 | 1.49932 | 1.49833 | 0.00000 | ||
2022 | 2010.03.09 20:50 | s/l | 1011 | 0.10 | 1.49833 | 1.49833 | 0.00000 | -9.90 | 12466.67 |
2023 | 2010.03.09 20:50 | buy | 1012 | 0.10 | 1.49866 | 1.49767 | 0.00000 | ||
2024 | 2010.03.09 20:57 | close | 1012 | 0.10 | 1.49898 | 1.49767 | 0.00000 | 3.20 | 12469.87 |
2025 | 2010.03.09 20:59 | buy | 1013 | 0.10 | 1.49900 | 1.49801 | 0.00000 | ||
2026 | 2010.03.09 21:26 | close | 1013 | 0.10 | 1.49908 | 1.49801 | 0.00000 | 0.80 | 12470.67 |
2027 | 2010.03.09 21:30 | buy | 1014 | 0.10 | 1.49937 | 1.49838 | 0.00000 | ||
2028 | 2010.03.09 21:45 | close | 1014 | 0.10 | 1.49951 | 1.49838 | 0.00000 | 1.40 | 12472.07 |
2029 | 2010.03.09 21:47 | buy | 1015 | 0.10 | 1.49975 | 1.49876 | 0.00000 | ||
2030 | 2010.03.09 21:50 | close | 1015 | 0.10 | 1.49980 | 1.49876 | 0.00000 | 0.50 | 12472.57 |
2031 | 2010.03.09 21:52 | buy | 1016 | 0.10 | 1.49995 | 1.49896 | 0.00000 | ||
2032 | 2010.03.09 22:02 | close | 1016 | 0.10 | 1.50023 | 1.49896 | 0.00000 | 2.80 | 12475.37 |
2033 | 2010.03.09 22:05 | buy | 1017 | 0.10 | 1.50045 | 1.49946 | 0.00000 | ||
2034 | 2010.03.09 22:20 | s/l | 1017 | 0.10 | 1.49946 | 1.49946 | 0.00000 | -9.90 | 12465.47 |
2035 | 2010.03.09 22:20 | buy | 1018 | 0.10 | 1.49937 | 1.49838 | 0.00000 | ||
2036 | 2010.03.09 22:27 | close | 1018 | 0.10 | 1.49951 | 1.49838 | 0.00000 | 1.40 | 12466.87 |
2037 | 2010.03.09 22:27 | buy | 1019 | 0.10 | 1.49970 | 1.49871 | 0.00000 | ||
2038 | 2010.03.09 23:02 | close | 1019 | 0.10 | 1.50005 | 1.49871 | 0.00000 | 3.50 | 12470.37 |
2039 | 2010.03.09 23:05 | buy | 1020 | 0.10 | 1.50025 | 1.49926 | 0.00000 | ||
2040 | 2010.03.09 23:15 | s/l | 1020 | 0.10 | 1.49926 | 1.49926 | 0.00000 | -9.90 | 12460.47 |
2041 | 2010.03.09 23:15 | buy | 1021 | 0.10 | 1.49958 | 1.49859 | 0.00000 | ||
2042 | 2010.03.09 23:32 | s/l | 1021 | 0.10 | 1.49859 | 1.49859 | 0.00000 | -9.90 | 12450.57 |
2043 | 2010.03.09 23:32 | buy | 1022 | 0.10 | 1.49883 | 1.49784 | 0.00000 | ||
2044 | 2010.03.09 23:40 | close | 1022 | 0.10 | 1.49911 | 1.49784 | 0.00000 | 2.80 | 12453.37 |
2045 | 2010.03.09 23:42 | buy | 1023 | 0.10 | 1.49929 | 1.49830 | 0.00000 | ||
2046 | 2010.03.09 23:45 | close | 1023 | 0.10 | 1.49957 | 1.49830 | 0.00000 | 2.80 | 12456.17 |
2047 | 2010.03.09 23:47 | buy | 1024 | 0.10 | 1.49976 | 1.49877 | 0.00000 | ||
2048 | 2010.03.09 23:50 | close | 1024 | 0.10 | 1.50004 | 1.49877 | 0.00000 | 2.80 | 12458.97 |
2049 | 2010.03.09 23:52 | buy | 1025 | 0.10 | 1.50007 | 1.49908 | 0.00000 | ||
2050 | 2010.03.10 00:10 | close | 1025 | 0.10 | 1.50024 | 1.49908 | 0.00000 | 1.69 | 12460.66 |
2051 | 2010.03.10 00:12 | buy | 1026 | 0.10 | 1.50051 | 1.49952 | 0.00000 | ||
2052 | 2010.03.10 00:20 | close | 1026 | 0.10 | 1.50068 | 1.49952 | 0.00000 | 1.70 | 12462.36 |
2053 | 2010.03.10 00:22 | buy | 1027 | 0.10 | 1.50087 | 1.49988 | 0.00000 | ||
2054 | 2010.03.10 00:45 | close | 1027 | 0.10 | 1.50117 | 1.49988 | 0.00000 | 3.00 | 12465.36 |
2055 | 2010.03.10 00:47 | buy | 1028 | 0.10 | 1.50138 | 1.50039 | 0.00000 | ||
2056 | 2010.03.10 00:50 | close | 1028 | 0.10 | 1.50157 | 1.50039 | 0.00000 | 1.90 | 12467.26 |
2057 | 2010.03.10 00:52 | buy | 1029 | 0.10 | 1.50165 | 1.50066 | 0.00000 | ||
2058 | 2010.03.10 01:10 | s/l | 1029 | 0.10 | 1.50066 | 1.50066 | 0.00000 | -9.90 | 12457.36 |
2059 | 2010.03.10 01:10 | buy | 1030 | 0.10 | 1.50097 | 1.49998 | 0.00000 | ||
2060 | 2010.03.10 01:20 | s/l | 1030 | 0.10 | 1.49998 | 1.49998 | 0.00000 | -9.90 | 12447.46 |
2061 | 2010.03.10 01:20 | buy | 1031 | 0.10 | 1.49963 | 1.49864 | 0.00000 | ||
2062 | 2010.03.10 01:22 | close | 1031 | 0.10 | 1.49967 | 1.49864 | 0.00000 | 0.40 | 12447.86 |
2063 | 2010.03.10 01:25 | buy | 1032 | 0.10 | 1.49982 | 1.49883 | 0.00000 | ||
2064 | 2010.03.10 01:27 | close | 1032 | 0.10 | 1.50005 | 1.49883 | 0.00000 | 2.30 | 12450.16 |
2065 | 2010.03.10 01:30 | buy | 1033 | 0.10 | 1.49981 | 1.49882 | 0.00000 | ||
2066 | 2010.03.10 01:33 | s/l | 1033 | 0.10 | 1.49882 | 1.49882 | 0.00000 | -9.90 | 12440.26 |
2067 | 2010.03.10 01:33 | buy | 1034 | 0.10 | 1.49907 | 1.49808 | 0.00000 | ||
2068 | 2010.03.10 01:46 | s/l | 1034 | 0.10 | 1.49808 | 1.49808 | 0.00000 | -9.90 | 12430.36 |
2069 | 2010.03.10 01:46 | buy | 1035 | 0.10 | 1.49778 | 1.49679 | 0.00000 | ||
2070 | 2010.03.10 01:50 | close | 1035 | 0.10 | 1.49781 | 1.49679 | 0.00000 | 0.30 | 12430.66 |
2071 | 2010.03.10 01:53 | buy | 1036 | 0.10 | 1.49796 | 1.49697 | 0.00000 | ||
2072 | 2010.03.10 01:56 | close | 1036 | 0.10 | 1.49818 | 1.49697 | 0.00000 | 2.20 | 12432.86 |
2073 | 2010.03.10 01:59 | buy | 1037 | 0.10 | 1.49823 | 1.49724 | 0.00000 | ||
2074 | 2010.03.10 02:07 | close | 1037 | 0.10 | 1.49827 | 1.49724 | 0.00000 | 0.40 | 12433.26 |
2075 | 2010.03.10 02:10 | buy | 1038 | 0.10 | 1.49825 | 1.49726 | 0.00000 | ||
2076 | 2010.03.10 02:45 | s/l | 1038 | 0.10 | 1.49726 | 1.49726 | 0.00000 | -9.90 | 12423.36 |
2077 | 2010.03.10 02:45 | buy | 1039 | 0.10 | 1.49735 | 1.49636 | 0.00000 | ||
2078 | 2010.03.10 02:50 | s/l | 1039 | 0.10 | 1.49636 | 1.49636 | 0.00000 | -9.90 | 12413.46 |
2079 | 2010.03.10 02:50 | buy | 1040 | 0.10 | 1.49668 | 1.49569 | 0.00000 | ||
2080 | 2010.03.10 02:57 | close | 1040 | 0.10 | 1.49701 | 1.49569 | 0.00000 | 3.30 | 12416.76 |
2081 | 2010.03.10 02:59 | buy | 1041 | 0.10 | 1.49718 | 1.49619 | 0.00000 | ||
2082 | 2010.03.10 03:45 | s/l | 1041 | 0.10 | 1.49619 | 1.49619 | 0.00000 | -9.90 | 12406.86 |
2083 | 2010.03.10 03:45 | buy | 1042 | 0.10 | 1.49634 | 1.49535 | 0.00000 | ||
2084 | 2010.03.10 04:10 | close | 1042 | 0.10 | 1.49646 | 1.49535 | 0.00000 | 1.20 | 12408.06 |
2085 | 2010.03.10 04:13 | buy | 1043 | 0.10 | 1.49676 | 1.49577 | 0.00000 | ||
2086 | 2010.03.10 05:10 | close | 1043 | 0.10 | 1.49688 | 1.49577 | 0.00000 | 1.20 | 12409.26 |
2087 | 2010.03.10 05:12 | buy | 1044 | 0.10 | 1.49711 | 1.49612 | 0.00000 | ||
2088 | 2010.03.10 05:15 | close | 1044 | 0.10 | 1.49722 | 1.49612 | 0.00000 | 1.10 | 12410.36 |
2089 | 2010.03.10 05:17 | buy | 1045 | 0.10 | 1.49745 | 1.49646 | 0.00000 | ||
2090 | 2010.03.10 05:20 | close | 1045 | 0.10 | 1.49755 | 1.49646 | 0.00000 | 1.00 | 12411.36 |
2091 | 2010.03.10 05:22 | buy | 1046 | 0.10 | 1.49767 | 1.49668 | 0.00000 | ||
2092 | 2010.03.10 05:46 | close | 1046 | 0.10 | 1.49773 | 1.49668 | 0.00000 | 0.60 | 12411.96 |
2093 | 2010.03.10 05:50 | buy | 1047 | 0.10 | 1.49793 | 1.49694 | 0.00000 | ||
2094 | 2010.03.10 06:10 | s/l | 1047 | 0.10 | 1.49694 | 1.49694 | 0.00000 | -9.90 | 12402.06 |
2095 | 2010.03.10 06:10 | buy | 1048 | 0.10 | 1.49727 | 1.49628 | 0.00000 | ||
2096 | 2010.03.10 06:20 | s/l | 1048 | 0.10 | 1.49628 | 1.49628 | 0.00000 | -9.90 | 12392.16 |
2097 | 2010.03.10 06:20 | buy | 1049 | 0.10 | 1.49649 | 1.49550 | 0.00000 | ||
2098 | 2010.03.10 06:27 | close | 1049 | 0.10 | 1.49660 | 1.49550 | 0.00000 | 1.10 | 12393.26 |
2099 | 2010.03.10 06:27 | buy | 1050 | 0.10 | 1.49712 | 1.49613 | 0.00000 | ||
2100 | 2010.03.10 06:40 | close | 1050 | 0.10 | 1.49729 | 1.49613 | 0.00000 | 1.70 | 12394.96 |
2101 | 2010.03.10 06:42 | buy | 1051 | 0.10 | 1.49750 | 1.49651 | 0.00000 | ||
2102 | 2010.03.10 06:45 | close | 1051 | 0.10 | 1.49770 | 1.49651 | 0.00000 | 2.00 | 12396.96 |
2103 | 2010.03.10 06:47 | buy | 1052 | 0.10 | 1.49790 | 1.49691 | 0.00000 | ||
2104 | 2010.03.10 06:50 | close | 1052 | 0.10 | 1.49810 | 1.49691 | 0.00000 | 2.00 | 12398.96 |
2105 | 2010.03.10 06:52 | buy | 1053 | 0.10 | 1.49817 | 1.49718 | 0.00000 | ||
2106 | 2010.03.10 07:07 | s/l | 1053 | 0.10 | 1.49718 | 1.49718 | 0.00000 | -9.90 | 12389.06 |
2107 | 2010.03.10 07:07 | buy | 1054 | 0.10 | 1.49749 | 1.49650 | 0.00000 | ||
2108 | 2010.03.10 07:10 | close | 1054 | 0.10 | 1.49760 | 1.49650 | 0.00000 | 1.10 | 12390.16 |
2109 | 2010.03.10 07:12 | buy | 1055 | 0.10 | 1.49785 | 1.49686 | 0.00000 | ||
2110 | 2010.03.10 07:15 | close | 1055 | 0.10 | 1.49786 | 1.49686 | 0.00000 | 0.10 | 12390.26 |
2111 | 2010.03.10 07:17 | buy | 1056 | 0.10 | 1.49811 | 1.49712 | 0.00000 | ||
2112 | 2010.03.10 07:20 | close | 1056 | 0.10 | 1.49813 | 1.49712 | 0.00000 | 0.20 | 12390.46 |
2113 | 2010.03.10 07:22 | buy | 1057 | 0.10 | 1.49829 | 1.49730 | 0.00000 | ||
2114 | 2010.03.10 07:32 | s/l | 1057 | 0.10 | 1.49730 | 1.49730 | 0.00000 | -9.90 | 12380.56 |
2115 | 2010.03.10 07:32 | buy | 1058 | 0.10 | 1.49759 | 1.49660 | 0.00000 | ||
2116 | 2010.03.10 07:40 | s/l | 1058 | 0.10 | 1.49660 | 1.49660 | 0.00000 | -9.90 | 12370.66 |
2117 | 2010.03.10 07:40 | buy | 1059 | 0.10 | 1.49680 | 1.49581 | 0.00000 | ||
2118 | 2010.03.10 07:45 | s/l | 1059 | 0.10 | 1.49581 | 1.49581 | 0.00000 | -9.90 | 12360.76 |
2119 | 2010.03.10 07:45 | buy | 1060 | 0.10 | 1.49602 | 1.49503 | 0.00000 | ||
2120 | 2010.03.10 07:50 | s/l | 1060 | 0.10 | 1.49503 | 1.49503 | 0.00000 | -9.90 | 12350.86 |
2121 | 2010.03.10 07:50 | buy | 1061 | 0.10 | 1.49497 | 1.49398 | 0.00000 | ||
2122 | 2010.03.10 07:52 | close | 1061 | 0.10 | 1.49515 | 1.49398 | 0.00000 | 1.80 | 12352.66 |
2123 | 2010.03.10 07:55 | buy | 1062 | 0.10 | 1.49523 | 1.49424 | 0.00000 | ||
2124 | 2010.03.10 07:57 | close | 1062 | 0.10 | 1.49568 | 1.49424 | 0.00000 | 4.50 | 12357.16 |
2125 | 2010.03.10 07:59 | buy | 1063 | 0.10 | 1.49514 | 1.49415 | 0.00000 | ||
2126 | 2010.03.10 08:10 | s/l | 1063 | 0.10 | 1.49415 | 1.49415 | 0.00000 | -9.90 | 12347.26 |
2127 | 2010.03.10 08:10 | buy | 1064 | 0.10 | 1.49395 | 1.49296 | 0.00000 | ||
2128 | 2010.03.10 08:15 | s/l | 1064 | 0.10 | 1.49296 | 1.49296 | 0.00000 | -9.90 | 12337.36 |
2129 | 2010.03.10 08:15 | buy | 1065 | 0.10 | 1.49297 | 1.49198 | 0.00000 | ||
2130 | 2010.03.10 08:20 | s/l | 1065 | 0.10 | 1.49198 | 1.49198 | 0.00000 | -9.90 | 12327.46 |
2131 | 2010.03.10 08:20 | buy | 1066 | 0.10 | 1.49165 | 1.49066 | 0.00000 | ||
2132 | 2010.03.10 08:22 | close | 1066 | 0.10 | 1.49197 | 1.49066 | 0.00000 | 3.20 | 12330.66 |
2133 | 2010.03.10 08:25 | buy | 1067 | 0.10 | 1.49198 | 1.49099 | 0.00000 | ||
2134 | 2010.03.10 08:27 | close | 1067 | 0.10 | 1.49263 | 1.49099 | 0.00000 | 6.50 | 12337.16 |
2135 | 2010.03.10 08:30 | buy | 1068 | 0.10 | 1.49222 | 1.49123 | 0.00000 | ||
2136 | 2010.03.10 08:32 | close | 1068 | 0.10 | 1.49308 | 1.49123 | 0.00000 | 8.60 | 12345.76 |
2137 | 2010.03.10 08:35 | buy | 1069 | 0.10 | 1.49303 | 1.49204 | 0.00000 | ||
2138 | 2010.03.10 08:37 | close | 1069 | 0.10 | 1.49348 | 1.49204 | 0.00000 | 4.50 | 12350.26 |
2139 | 2010.03.10 08:40 | buy | 1070 | 0.10 | 1.49223 | 1.49124 | 0.00000 | ||
2140 | 2010.03.10 08:42 | close | 1070 | 0.10 | 1.49229 | 1.49124 | 0.00000 | 0.60 | 12350.86 |
2141 | 2010.03.10 08:45 | buy | 1071 | 0.10 | 1.49104 | 1.49005 | 0.00000 | ||
2142 | 2010.03.10 08:47 | close | 1071 | 0.10 | 1.49110 | 1.49005 | 0.00000 | 0.60 | 12351.46 |
2143 | 2010.03.10 08:50 | buy | 1072 | 0.10 | 1.48945 | 1.48846 | 0.00000 | ||
2144 | 2010.03.10 08:52 | close | 1072 | 0.10 | 1.48990 | 1.48846 | 0.00000 | 4.50 | 12355.96 |
2145 | 2010.03.10 08:55 | buy | 1073 | 0.10 | 1.48985 | 1.48886 | 0.00000 | ||
2146 | 2010.03.10 08:57 | close | 1073 | 0.10 | 1.49070 | 1.48886 | 0.00000 | 8.50 | 12364.46 |
2147 | 2010.03.10 08:59 | buy | 1074 | 0.10 | 1.48982 | 1.48883 | 0.00000 | ||
2148 | 2010.03.10 09:02 | s/l | 1074 | 0.10 | 1.48883 | 1.48883 | 0.00000 | -9.90 | 12354.56 |
2149 | 2010.03.10 09:02 | buy | 1075 | 0.10 | 1.48917 | 1.48818 | 0.00000 | ||
2150 | 2010.03.10 09:10 | close | 1075 | 0.10 | 1.49002 | 1.48818 | 0.00000 | 8.50 | 12363.06 |
2151 | 2010.03.10 09:12 | buy | 1076 | 0.10 | 1.49006 | 1.48907 | 0.00000 | ||
2152 | 2010.03.10 09:15 | close | 1076 | 0.10 | 1.49091 | 1.48907 | 0.00000 | 8.50 | 12371.56 |
2153 | 2010.03.10 09:17 | buy | 1077 | 0.10 | 1.49095 | 1.48996 | 0.00000 | ||
2154 | 2010.03.10 09:20 | close | 1077 | 0.10 | 1.49180 | 1.48996 | 0.00000 | 8.50 | 12380.06 |
2155 | 2010.03.10 09:22 | buy | 1078 | 0.10 | 1.49155 | 1.49056 | 0.00000 | ||
2156 | 2010.03.10 09:27 | close | 1078 | 0.10 | 1.49162 | 1.49056 | 0.00000 | 0.70 | 12380.76 |
2157 | 2010.03.10 09:30 | buy | 1079 | 0.10 | 1.49195 | 1.49096 | 0.00000 | ||
2158 | 2010.03.10 09:40 | close | 1079 | 0.10 | 1.49255 | 1.49096 | 0.00000 | 6.00 | 12386.76 |
2159 | 2010.03.10 09:42 | buy | 1080 | 0.10 | 1.49269 | 1.49170 | 0.00000 | ||
2160 | 2010.03.10 09:45 | close | 1080 | 0.10 | 1.49317 | 1.49170 | 0.00000 | 4.80 | 12391.56 |
2161 | 2010.03.10 09:47 | buy | 1081 | 0.10 | 1.49330 | 1.49231 | 0.00000 | ||
2162 | 2010.03.10 09:50 | close | 1081 | 0.10 | 1.49378 | 1.49231 | 0.00000 | 4.80 | 12396.36 |
2163 | 2010.03.10 09:52 | buy | 1082 | 0.10 | 1.49371 | 1.49272 | 0.00000 | ||
2164 | 2010.03.10 09:59 | s/l | 1082 | 0.10 | 1.49272 | 1.49272 | 0.00000 | -9.90 | 12386.46 |
2165 | 2010.03.10 09:59 | buy | 1083 | 0.10 | 1.49263 | 1.49164 | 0.00000 | ||
2166 | 2010.03.10 10:07 | s/l | 1083 | 0.10 | 1.49164 | 1.49164 | 0.00000 | -9.90 | 12376.56 |
2167 | 2010.03.10 10:07 | buy | 1084 | 0.10 | 1.49189 | 1.49090 | 0.00000 | ||
2168 | 2010.03.10 10:10 | close | 1084 | 0.10 | 1.49358 | 1.49090 | 0.00000 | 16.90 | 12393.46 |
2169 | 2010.03.10 10:12 | buy | 1085 | 0.10 | 1.49352 | 1.49253 | 0.00000 | ||
2170 | 2010.03.10 10:15 | close | 1085 | 0.10 | 1.49480 | 1.49253 | 0.00000 | 12.80 | 12406.26 |
2171 | 2010.03.10 10:17 | buy | 1086 | 0.10 | 1.49473 | 1.49374 | 0.00000 | ||
2172 | 2010.03.10 10:20 | close | 1086 | 0.10 | 1.49602 | 1.49374 | 0.00000 | 12.90 | 12419.16 |
2173 | 2010.03.10 10:22 | buy | 1087 | 0.10 | 1.49555 | 1.49456 | 0.00000 | ||
2174 | 2010.03.10 10:25 | close | 1087 | 0.10 | 1.49561 | 1.49456 | 0.00000 | 0.60 | 12419.76 |
2175 | 2010.03.10 10:27 | buy | 1088 | 0.10 | 1.49473 | 1.49374 | 0.00000 | ||
2176 | 2010.03.10 10:27 | close | 1088 | 0.10 | 1.49499 | 1.49374 | 0.00000 | 2.60 | 12422.36 |
2177 | 2010.03.10 10:30 | buy | 1089 | 0.10 | 1.49495 | 1.49396 | 0.00000 | ||
2178 | 2010.03.10 10:33 | s/l | 1089 | 0.10 | 1.49396 | 1.49396 | 0.00000 | -9.90 | 12412.46 |
2179 | 2010.03.10 10:33 | buy | 1090 | 0.10 | 1.49286 | 1.49187 | 0.00000 | ||
2180 | 2010.03.10 10:36 | close | 1090 | 0.10 | 1.49304 | 1.49187 | 0.00000 | 1.80 | 12414.26 |
2181 | 2010.03.10 10:40 | buy | 1091 | 0.10 | 1.49128 | 1.49029 | 0.00000 | ||
2182 | 2010.03.10 10:43 | close | 1091 | 0.10 | 1.49147 | 1.49029 | 0.00000 | 1.90 | 12416.16 |
2183 | 2010.03.10 10:46 | buy | 1092 | 0.10 | 1.48919 | 1.48820 | 0.00000 | ||
2184 | 2010.03.10 10:50 | close | 1092 | 0.10 | 1.48990 | 1.48820 | 0.00000 | 7.10 | 12423.26 |
2185 | 2010.03.10 10:53 | buy | 1093 | 0.10 | 1.48971 | 1.48872 | 0.00000 | ||
2186 | 2010.03.10 10:56 | close | 1093 | 0.10 | 1.49094 | 1.48872 | 0.00000 | 12.30 | 12435.56 |
2187 | 2010.03.10 10:59 | buy | 1094 | 0.10 | 1.49063 | 1.48964 | 0.00000 | ||
2188 | 2010.03.10 11:02 | s/l | 1094 | 0.10 | 1.48964 | 1.48964 | 0.00000 | -9.90 | 12425.66 |
2189 | 2010.03.10 11:02 | buy | 1095 | 0.10 | 1.48949 | 1.48850 | 0.00000 | ||
2190 | 2010.03.10 11:10 | close | 1095 | 0.10 | 1.49005 | 1.48850 | 0.00000 | 5.60 | 12431.26 |
2191 | 2010.03.10 11:12 | buy | 1096 | 0.10 | 1.49016 | 1.48917 | 0.00000 | ||
2192 | 2010.03.10 11:15 | close | 1096 | 0.10 | 1.49072 | 1.48917 | 0.00000 | 5.60 | 12436.86 |
2193 | 2010.03.10 11:17 | buy | 1097 | 0.10 | 1.49084 | 1.48985 | 0.00000 | ||
2194 | 2010.03.10 11:20 | close | 1097 | 0.10 | 1.49139 | 1.48985 | 0.00000 | 5.50 | 12442.36 |
2195 | 2010.03.10 11:22 | buy | 1098 | 0.10 | 1.49128 | 1.49029 | 0.00000 | ||
2196 | 2010.03.10 11:37 | close | 1098 | 0.10 | 1.49155 | 1.49029 | 0.00000 | 2.70 | 12445.06 |
2197 | 2010.03.10 11:40 | buy | 1099 | 0.10 | 1.49031 | 1.48932 | 0.00000 | ||
2198 | 2010.03.10 11:42 | close | 1099 | 0.10 | 1.49037 | 1.48932 | 0.00000 | 0.60 | 12445.66 |
2199 | 2010.03.10 11:45 | buy | 1100 | 0.10 | 1.48913 | 1.48814 | 0.00000 | ||
2200 | 2010.03.10 11:47 | close | 1100 | 0.10 | 1.48918 | 1.48814 | 0.00000 | 0.50 | 12446.16 |
2201 | 2010.03.10 11:50 | buy | 1101 | 0.10 | 1.48755 | 1.48656 | 0.00000 | ||
2202 | 2010.03.10 11:52 | close | 1101 | 0.10 | 1.48800 | 1.48656 | 0.00000 | 4.50 | 12450.66 |
2203 | 2010.03.10 11:55 | buy | 1102 | 0.10 | 1.48794 | 1.48695 | 0.00000 | ||
2204 | 2010.03.10 11:57 | close | 1102 | 0.10 | 1.48879 | 1.48695 | 0.00000 | 8.50 | 12459.16 |
2205 | 2010.03.10 11:59 | buy | 1103 | 0.10 | 1.48893 | 1.48794 | 0.00000 | ||
2206 | 2010.03.10 12:10 | close | 1103 | 0.10 | 1.49001 | 1.48794 | 0.00000 | 10.80 | 12469.96 |
2207 | 2010.03.10 12:12 | buy | 1104 | 0.10 | 1.48998 | 1.48899 | 0.00000 | ||
2208 | 2010.03.10 12:15 | close | 1104 | 0.10 | 1.49111 | 1.48899 | 0.00000 | 11.30 | 12481.26 |
2209 | 2010.03.10 12:17 | buy | 1105 | 0.10 | 1.49108 | 1.49009 | 0.00000 | ||
2210 | 2010.03.10 12:20 | close | 1105 | 0.10 | 1.49222 | 1.49009 | 0.00000 | 11.40 | 12492.66 |
2211 | 2010.03.10 12:22 | buy | 1106 | 0.10 | 1.49182 | 1.49083 | 0.00000 | ||
2212 | 2010.03.10 12:25 | close | 1106 | 0.10 | 1.49185 | 1.49083 | 0.00000 | 0.30 | 12492.96 |
2213 | 2010.03.10 12:27 | buy | 1107 | 0.10 | 1.49108 | 1.49009 | 0.00000 | ||
2214 | 2010.03.10 12:30 | close | 1107 | 0.10 | 1.49181 | 1.49009 | 0.00000 | 7.30 | 12500.26 |
2215 | 2010.03.10 12:32 | buy | 1108 | 0.10 | 1.49197 | 1.49098 | 0.00000 | ||
2216 | 2010.03.10 12:40 | close | 1108 | 0.10 | 1.49293 | 1.49098 | 0.00000 | 9.60 | 12509.86 |
2217 | 2010.03.10 12:42 | buy | 1109 | 0.10 | 1.49295 | 1.49196 | 0.00000 | ||
2218 | 2010.03.10 12:45 | close | 1109 | 0.10 | 1.49391 | 1.49196 | 0.00000 | 9.60 | 12519.46 |
2219 | 2010.03.10 12:47 | buy | 1110 | 0.10 | 1.49392 | 1.49293 | 0.00000 | ||
2220 | 2010.03.10 12:50 | close | 1110 | 0.10 | 1.49488 | 1.49293 | 0.00000 | 9.60 | 12529.06 |
2221 | 2010.03.10 12:52 | buy | 1111 | 0.10 | 1.49457 | 1.49358 | 0.00000 | ||
2222 | 2010.03.10 12:57 | s/l | 1111 | 0.10 | 1.49358 | 1.49358 | 0.00000 | -9.90 | 12519.16 |
2223 | 2010.03.10 12:57 | buy | 1112 | 0.10 | 1.49392 | 1.49293 | 0.00000 | ||
2224 | 2010.03.10 13:02 | close | 1112 | 0.10 | 1.49395 | 1.49293 | 0.00000 | 0.30 | 12519.46 |
2225 | 2010.03.10 13:05 | buy | 1113 | 0.10 | 1.49404 | 1.49305 | 0.00000 | ||
2226 | 2010.03.10 13:07 | close | 1113 | 0.10 | 1.49419 | 1.49305 | 0.00000 | 1.50 | 12520.96 |
2227 | 2010.03.10 13:10 | buy | 1114 | 0.10 | 1.49355 | 1.49256 | 0.00000 | ||
2228 | 2010.03.10 13:15 | s/l | 1114 | 0.10 | 1.49256 | 1.49256 | 0.00000 | -9.90 | 12511.06 |
2229 | 2010.03.10 13:15 | buy | 1115 | 0.10 | 1.49282 | 1.49183 | 0.00000 | ||
2230 | 2010.03.10 13:20 | s/l | 1115 | 0.10 | 1.49183 | 1.49183 | 0.00000 | -9.90 | 12501.16 |
2231 | 2010.03.10 13:20 | buy | 1116 | 0.10 | 1.49184 | 1.49085 | 0.00000 | ||
2232 | 2010.03.10 13:22 | close | 1116 | 0.10 | 1.49199 | 1.49085 | 0.00000 | 1.50 | 12502.66 |
2233 | 2010.03.10 13:25 | buy | 1117 | 0.10 | 1.49208 | 1.49109 | 0.00000 | ||
2234 | 2010.03.10 13:27 | close | 1117 | 0.10 | 1.49248 | 1.49109 | 0.00000 | 4.00 | 12506.66 |
2235 | 2010.03.10 13:27 | buy | 1118 | 0.10 | 1.49284 | 1.49185 | 0.00000 | ||
2236 | 2010.03.10 13:37 | s/l | 1118 | 0.10 | 1.49185 | 1.49185 | 0.00000 | -9.90 | 12496.76 |
2237 | 2010.03.10 13:37 | buy | 1119 | 0.10 | 1.49200 | 1.49101 | 0.00000 | ||
2238 | 2010.03.10 13:40 | close | 1119 | 0.10 | 1.49301 | 1.49101 | 0.00000 | 10.10 | 12506.86 |
2239 | 2010.03.10 13:42 | buy | 1120 | 0.10 | 1.49308 | 1.49209 | 0.00000 | ||
2240 | 2010.03.10 13:45 | close | 1120 | 0.10 | 1.49381 | 1.49209 | 0.00000 | 7.30 | 12514.16 |
2241 | 2010.03.10 13:47 | buy | 1121 | 0.10 | 1.49388 | 1.49289 | 0.00000 | ||
2242 | 2010.03.10 13:50 | close | 1121 | 0.10 | 1.49462 | 1.49289 | 0.00000 | 7.40 | 12521.56 |
2243 | 2010.03.10 13:52 | buy | 1122 | 0.10 | 1.49442 | 1.49343 | 0.00000 | ||
2244 | 2010.03.10 13:59 | s/l | 1122 | 0.10 | 1.49343 | 1.49343 | 0.00000 | -9.90 | 12511.66 |
2245 | 2010.03.10 13:59 | buy | 1123 | 0.10 | 1.49372 | 1.49273 | 0.00000 | ||
2246 | 2010.03.10 14:02 | s/l | 1123 | 0.10 | 1.49273 | 1.49273 | 0.00000 | -9.90 | 12501.76 |
2247 | 2010.03.10 14:02 | buy | 1124 | 0.10 | 1.49275 | 1.49176 | 0.00000 | ||
2248 | 2010.03.10 14:10 | close | 1124 | 0.10 | 1.49301 | 1.49176 | 0.00000 | 2.60 | 12504.36 |
2249 | 2010.03.10 14:12 | buy | 1125 | 0.10 | 1.49320 | 1.49221 | 0.00000 | ||
2250 | 2010.03.10 14:15 | close | 1125 | 0.10 | 1.49347 | 1.49221 | 0.00000 | 2.70 | 12507.06 |
2251 | 2010.03.10 14:17 | buy | 1126 | 0.10 | 1.49366 | 1.49267 | 0.00000 | ||
2252 | 2010.03.10 14:20 | close | 1126 | 0.10 | 1.49392 | 1.49267 | 0.00000 | 2.60 | 12509.66 |
2253 | 2010.03.10 14:22 | buy | 1127 | 0.10 | 1.49396 | 1.49297 | 0.00000 | ||
2254 | 2010.03.10 14:32 | s/l | 1127 | 0.10 | 1.49297 | 1.49297 | 0.00000 | -9.90 | 12499.76 |
2255 | 2010.03.10 14:32 | buy | 1128 | 0.10 | 1.49268 | 1.49169 | 0.00000 | ||
2256 | 2010.03.10 14:40 | close | 1128 | 0.10 | 1.49361 | 1.49169 | 0.00000 | 9.30 | 12509.06 |
2257 | 2010.03.10 14:42 | buy | 1129 | 0.10 | 1.49363 | 1.49264 | 0.00000 | ||
2258 | 2010.03.10 14:45 | close | 1129 | 0.10 | 1.49456 | 1.49264 | 0.00000 | 9.30 | 12518.36 |
2259 | 2010.03.10 14:47 | buy | 1130 | 0.10 | 1.49458 | 1.49359 | 0.00000 | ||
2260 | 2010.03.10 14:50 | close | 1130 | 0.10 | 1.49551 | 1.49359 | 0.00000 | 9.30 | 12527.66 |
2261 | 2010.03.10 14:52 | buy | 1131 | 0.10 | 1.49522 | 1.49423 | 0.00000 | ||
2262 | 2010.03.10 14:59 | close | 1131 | 0.10 | 1.49544 | 1.49423 | 0.00000 | 2.20 | 12529.86 |
2263 | 2010.03.10 15:00 | buy | 1132 | 0.10 | 1.49568 | 1.49469 | 0.00000 | ||
2264 | 2010.03.10 15:02 | close | 1132 | 0.10 | 1.49643 | 1.49469 | 0.00000 | 7.50 | 12537.36 |
2265 | 2010.03.10 15:05 | buy | 1133 | 0.10 | 1.49652 | 1.49553 | 0.00000 | ||
2266 | 2010.03.10 15:07 | close | 1133 | 0.10 | 1.49668 | 1.49553 | 0.00000 | 1.60 | 12538.96 |
2267 | 2010.03.10 15:10 | buy | 1134 | 0.10 | 1.49602 | 1.49503 | 0.00000 | ||
2268 | 2010.03.10 15:15 | s/l | 1134 | 0.10 | 1.49503 | 1.49503 | 0.00000 | -9.90 | 12529.06 |
2269 | 2010.03.10 15:15 | buy | 1135 | 0.10 | 1.49526 | 1.49427 | 0.00000 | ||
2270 | 2010.03.10 15:20 | s/l | 1135 | 0.10 | 1.49427 | 1.49427 | 0.00000 | -9.90 | 12519.16 |
2271 | 2010.03.10 15:20 | buy | 1136 | 0.10 | 1.49426 | 1.49327 | 0.00000 | ||
2272 | 2010.03.10 15:22 | close | 1136 | 0.10 | 1.49442 | 1.49327 | 0.00000 | 1.60 | 12520.76 |
2273 | 2010.03.10 15:25 | buy | 1137 | 0.10 | 1.49451 | 1.49352 | 0.00000 | ||
2274 | 2010.03.10 15:27 | close | 1137 | 0.10 | 1.49492 | 1.49352 | 0.00000 | 4.10 | 12524.86 |
2275 | 2010.03.10 15:27 | buy | 1138 | 0.10 | 1.49555 | 1.49456 | 0.00000 | ||
2276 | 2010.03.10 15:37 | close | 1138 | 0.10 | 1.49582 | 1.49456 | 0.00000 | 2.70 | 12527.56 |
2277 | 2010.03.10 15:40 | buy | 1139 | 0.10 | 1.49476 | 1.49377 | 0.00000 | ||
2278 | 2010.03.10 15:42 | close | 1139 | 0.10 | 1.49477 | 1.49377 | 0.00000 | 0.10 | 12527.66 |
2279 | 2010.03.10 15:45 | buy | 1140 | 0.10 | 1.49371 | 1.49272 | 0.00000 | ||
2280 | 2010.03.10 15:47 | close | 1140 | 0.10 | 1.49372 | 1.49272 | 0.00000 | 0.10 | 12527.76 |
2281 | 2010.03.10 15:50 | buy | 1141 | 0.10 | 1.49231 | 1.49132 | 0.00000 | ||
2282 | 2010.03.10 15:52 | close | 1141 | 0.10 | 1.49267 | 1.49132 | 0.00000 | 3.60 | 12531.36 |
2283 | 2010.03.10 15:55 | buy | 1142 | 0.10 | 1.49266 | 1.49167 | 0.00000 | ||
2284 | 2010.03.10 15:57 | close | 1142 | 0.10 | 1.49337 | 1.49167 | 0.00000 | 7.10 | 12538.46 |
2285 | 2010.03.10 15:59 | buy | 1143 | 0.10 | 1.49239 | 1.49140 | 0.00000 | ||
2286 | 2010.03.10 16:05 | close | 1143 | 0.10 | 1.49270 | 1.49140 | 0.00000 | 3.10 | 12541.56 |
2287 | 2010.03.10 16:07 | buy | 1144 | 0.10 | 1.49231 | 1.49132 | 0.00000 | ||
2288 | 2010.03.10 16:10 | close | 1144 | 0.10 | 1.49379 | 1.49132 | 0.00000 | 14.80 | 12556.36 |
2289 | 2010.03.10 16:12 | buy | 1145 | 0.10 | 1.49377 | 1.49278 | 0.00000 | ||
2290 | 2010.03.10 16:15 | close | 1145 | 0.10 | 1.49489 | 1.49278 | 0.00000 | 11.20 | 12567.56 |
2291 | 2010.03.10 16:17 | buy | 1146 | 0.10 | 1.49486 | 1.49387 | 0.00000 | ||
2292 | 2010.03.10 16:20 | close | 1146 | 0.10 | 1.49598 | 1.49387 | 0.00000 | 11.20 | 12578.76 |
2293 | 2010.03.10 16:22 | buy | 1147 | 0.10 | 1.49559 | 1.49460 | 0.00000 | ||
2294 | 2010.03.10 16:25 | close | 1147 | 0.10 | 1.49562 | 1.49460 | 0.00000 | 0.30 | 12579.06 |
2295 | 2010.03.10 16:27 | buy | 1148 | 0.10 | 1.49486 | 1.49387 | 0.00000 | ||
2296 | 2010.03.10 16:27 | close | 1148 | 0.10 | 1.49570 | 1.49387 | 0.00000 | 8.40 | 12587.46 |
2297 | 2010.03.10 16:30 | buy | 1149 | 0.10 | 1.49622 | 1.49523 | 0.00000 | ||
2298 | 2010.03.10 16:32 | s/l | 1149 | 0.10 | 1.49523 | 1.49523 | 0.00000 | -9.90 | 12577.56 |
2299 | 2010.03.10 16:32 | buy | 1150 | 0.10 | 1.49501 | 1.49402 | 0.00000 | ||
2300 | 2010.03.10 16:40 | close | 1150 | 0.10 | 1.49579 | 1.49402 | 0.00000 | 7.80 | 12585.36 |
2301 | 2010.03.10 16:42 | buy | 1151 | 0.10 | 1.49585 | 1.49486 | 0.00000 | ||
2302 | 2010.03.10 16:45 | close | 1151 | 0.10 | 1.49663 | 1.49486 | 0.00000 | 7.80 | 12593.16 |
2303 | 2010.03.10 16:47 | buy | 1152 | 0.10 | 1.49669 | 1.49570 | 0.00000 | ||
2304 | 2010.03.10 16:50 | close | 1152 | 0.10 | 1.49747 | 1.49570 | 0.00000 | 7.80 | 12600.96 |
2305 | 2010.03.10 16:52 | buy | 1153 | 0.10 | 1.49725 | 1.49626 | 0.00000 | ||
2306 | 2010.03.10 17:10 | close | 1153 | 0.10 | 1.49775 | 1.49626 | 0.00000 | 5.00 | 12605.96 |
2307 | 2010.03.10 17:12 | buy | 1154 | 0.10 | 1.49783 | 1.49684 | 0.00000 | ||
2308 | 2010.03.10 17:15 | close | 1154 | 0.10 | 1.49855 | 1.49684 | 0.00000 | 7.20 | 12613.16 |
2309 | 2010.03.10 17:17 | buy | 1155 | 0.10 | 1.49862 | 1.49763 | 0.00000 | ||
2310 | 2010.03.10 17:20 | close | 1155 | 0.10 | 1.49935 | 1.49763 | 0.00000 | 7.30 | 12620.46 |
2311 | 2010.03.10 17:22 | buy | 1156 | 0.10 | 1.49916 | 1.49817 | 0.00000 | ||
2312 | 2010.03.10 17:30 | s/l | 1156 | 0.10 | 1.49817 | 1.49817 | 0.00000 | -9.90 | 12610.56 |
2313 | 2010.03.10 17:30 | buy | 1157 | 0.10 | 1.49744 | 1.49645 | 0.00000 | ||
2314 | 2010.03.10 17:32 | s/l | 1157 | 0.10 | 1.49645 | 1.49645 | 0.00000 | -9.90 | 12600.66 |
2315 | 2010.03.10 17:32 | buy | 1158 | 0.10 | 1.49547 | 1.49448 | 0.00000 | ||
2316 | 2010.03.10 17:40 | close | 1158 | 0.10 | 1.49619 | 1.49448 | 0.00000 | 7.20 | 12607.86 |
2317 | 2010.03.10 17:42 | buy | 1159 | 0.10 | 1.49626 | 1.49527 | 0.00000 | ||
2318 | 2010.03.10 17:45 | close | 1159 | 0.10 | 1.49698 | 1.49527 | 0.00000 | 7.20 | 12615.06 |
2319 | 2010.03.10 17:47 | buy | 1160 | 0.10 | 1.49706 | 1.49607 | 0.00000 | ||
2320 | 2010.03.10 17:50 | close | 1160 | 0.10 | 1.49778 | 1.49607 | 0.00000 | 7.20 | 12622.26 |
2321 | 2010.03.10 17:52 | buy | 1161 | 0.10 | 1.49759 | 1.49660 | 0.00000 | ||
2322 | 2010.03.10 18:10 | s/l | 1161 | 0.10 | 1.49660 | 1.49660 | 0.00000 | -9.90 | 12612.36 |
2323 | 2010.03.10 18:10 | buy | 1162 | 0.10 | 1.49652 | 1.49553 | 0.00000 | ||
2324 | 2010.03.10 18:12 | close | 1162 | 0.10 | 1.49653 | 1.49553 | 0.00000 | 0.10 | 12612.46 |
2325 | 2010.03.10 18:15 | buy | 1163 | 0.10 | 1.49548 | 1.49449 | 0.00000 | ||
2326 | 2010.03.10 18:17 | close | 1163 | 0.10 | 1.49549 | 1.49449 | 0.00000 | 0.10 | 12612.56 |
2327 | 2010.03.10 18:20 | buy | 1164 | 0.10 | 1.49408 | 1.49309 | 0.00000 | ||
2328 | 2010.03.10 18:22 | close | 1164 | 0.10 | 1.49444 | 1.49309 | 0.00000 | 3.60 | 12616.16 |
2329 | 2010.03.10 18:25 | buy | 1165 | 0.10 | 1.49443 | 1.49344 | 0.00000 | ||
2330 | 2010.03.10 18:27 | close | 1165 | 0.10 | 1.49514 | 1.49344 | 0.00000 | 7.10 | 12623.26 |
2331 | 2010.03.10 18:30 | buy | 1166 | 0.10 | 1.49454 | 1.49355 | 0.00000 | ||
2332 | 2010.03.10 18:32 | s/l | 1166 | 0.10 | 1.49355 | 1.49355 | 0.00000 | -9.90 | 12613.36 |
2333 | 2010.03.10 18:32 | buy | 1167 | 0.10 | 1.49342 | 1.49243 | 0.00000 | ||
2334 | 2010.03.10 18:40 | close | 1167 | 0.10 | 1.49440 | 1.49243 | 0.00000 | 9.80 | 12623.16 |
2335 | 2010.03.10 18:42 | buy | 1168 | 0.10 | 1.49441 | 1.49342 | 0.00000 | ||
2336 | 2010.03.10 18:45 | close | 1168 | 0.10 | 1.49539 | 1.49342 | 0.00000 | 9.80 | 12632.96 |
2337 | 2010.03.10 18:47 | buy | 1169 | 0.10 | 1.49540 | 1.49441 | 0.00000 | ||
2338 | 2010.03.10 18:50 | close | 1169 | 0.10 | 1.49638 | 1.49441 | 0.00000 | 9.80 | 12642.76 |
2339 | 2010.03.10 18:52 | buy | 1170 | 0.10 | 1.49606 | 1.49507 | 0.00000 | ||
2340 | 2010.03.10 18:57 | s/l | 1170 | 0.10 | 1.49507 | 1.49507 | 0.00000 | -9.90 | 12632.86 |
2341 | 2010.03.10 18:57 | buy | 1171 | 0.10 | 1.49540 | 1.49441 | 0.00000 | ||
2342 | 2010.03.10 18:59 | close | 1171 | 0.10 | 1.49620 | 1.49441 | 0.00000 | 8.00 | 12640.86 |
2343 | 2010.03.10 19:00 | buy | 1172 | 0.10 | 1.49650 | 1.49551 | 0.00000 | ||
2344 | 2010.03.10 19:15 | s/l | 1172 | 0.10 | 1.49551 | 1.49551 | 0.00000 | -9.90 | 12630.96 |
2345 | 2010.03.10 19:15 | buy | 1173 | 0.10 | 1.49585 | 1.49486 | 0.00000 | ||
2346 | 2010.03.10 19:37 | close | 1173 | 0.10 | 1.49594 | 1.49486 | 0.00000 | 0.90 | 12631.86 |
2347 | 2010.03.10 19:40 | buy | 1174 | 0.10 | 1.49587 | 1.49488 | 0.00000 | ||
2348 | 2010.03.10 19:50 | s/l | 1174 | 0.10 | 1.49488 | 1.49488 | 0.00000 | -9.90 | 12621.96 |
2349 | 2010.03.10 19:50 | buy | 1175 | 0.10 | 1.49514 | 1.49415 | 0.00000 | ||
2350 | 2010.03.10 19:59 | close | 1175 | 0.10 | 1.49521 | 1.49415 | 0.00000 | 0.70 | 12622.66 |
2351 | 2010.03.10 20:00 | buy | 1176 | 0.10 | 1.49559 | 1.49460 | 0.00000 | ||
2352 | 2010.03.10 20:05 | close | 1176 | 0.10 | 1.49566 | 1.49460 | 0.00000 | 0.70 | 12623.36 |
2353 | 2010.03.10 20:07 | buy | 1177 | 0.10 | 1.49554 | 1.49455 | 0.00000 | ||
2354 | 2010.03.10 20:10 | close | 1177 | 0.10 | 1.49635 | 1.49455 | 0.00000 | 8.10 | 12631.46 |
2355 | 2010.03.10 20:12 | buy | 1178 | 0.10 | 1.49646 | 1.49547 | 0.00000 | ||
2356 | 2010.03.10 20:15 | close | 1178 | 0.10 | 1.49703 | 1.49547 | 0.00000 | 5.70 | 12637.16 |
2357 | 2010.03.10 20:17 | buy | 1179 | 0.10 | 1.49714 | 1.49615 | 0.00000 | ||
2358 | 2010.03.10 20:20 | close | 1179 | 0.10 | 1.49772 | 1.49615 | 0.00000 | 5.80 | 12642.96 |
2359 | 2010.03.10 20:22 | buy | 1180 | 0.10 | 1.49760 | 1.49661 | 0.00000 | ||
2360 | 2010.03.10 20:27 | close | 1180 | 0.10 | 1.49769 | 1.49661 | 0.00000 | 0.90 | 12643.86 |
2361 | 2010.03.10 20:30 | buy | 1181 | 0.10 | 1.49798 | 1.49699 | 0.00000 | ||
2362 | 2010.03.10 20:32 | close | 1181 | 0.10 | 1.49814 | 1.49699 | 0.00000 | 1.60 | 12645.46 |
2363 | 2010.03.10 20:35 | buy | 1182 | 0.10 | 1.49830 | 1.49731 | 0.00000 | ||
2364 | 2010.03.10 20:37 | close | 1182 | 0.10 | 1.49831 | 1.49731 | 0.00000 | 0.10 | 12645.56 |
2365 | 2010.03.10 20:40 | buy | 1183 | 0.10 | 1.49796 | 1.49697 | 0.00000 | ||
2366 | 2010.03.10 20:50 | s/l | 1183 | 0.10 | 1.49697 | 1.49697 | 0.00000 | -9.90 | 12635.66 |
2367 | 2010.03.10 20:50 | buy | 1184 | 0.10 | 1.49675 | 1.49576 | 0.00000 | ||
2368 | 2010.03.10 20:52 | close | 1184 | 0.10 | 1.49676 | 1.49576 | 0.00000 | 0.10 | 12635.76 |
2369 | 2010.03.10 20:55 | buy | 1185 | 0.10 | 1.49692 | 1.49593 | 0.00000 | ||
2370 | 2010.03.10 20:57 | close | 1185 | 0.10 | 1.49710 | 1.49593 | 0.00000 | 1.80 | 12637.56 |
2371 | 2010.03.10 20:59 | buy | 1186 | 0.10 | 1.49781 | 1.49682 | 0.00000 | ||
2372 | 2010.03.10 21:15 | s/l | 1186 | 0.10 | 1.49682 | 1.49682 | 0.00000 | -9.90 | 12627.66 |
2373 | 2010.03.10 21:15 | buy | 1187 | 0.10 | 1.49678 | 1.49579 | 0.00000 | ||
2374 | 2010.03.10 21:20 | s/l | 1187 | 0.10 | 1.49579 | 1.49579 | 0.00000 | -9.90 | 12617.76 |
2375 | 2010.03.10 21:20 | buy | 1188 | 0.10 | 1.49611 | 1.49512 | 0.00000 | ||
2376 | 2010.03.10 21:27 | close | 1188 | 0.10 | 1.49644 | 1.49512 | 0.00000 | 3.30 | 12621.06 |
2377 | 2010.03.10 21:30 | buy | 1189 | 0.10 | 1.49618 | 1.49519 | 0.00000 | ||
2378 | 2010.03.10 21:45 | close | 1189 | 0.10 | 1.49647 | 1.49519 | 0.00000 | 2.90 | 12623.96 |
2379 | 2010.03.10 21:47 | buy | 1190 | 0.10 | 1.49666 | 1.49567 | 0.00000 | ||
2380 | 2010.03.10 21:50 | close | 1190 | 0.10 | 1.49693 | 1.49567 | 0.00000 | 2.70 | 12626.66 |
2381 | 2010.03.10 21:52 | buy | 1191 | 0.10 | 1.49696 | 1.49597 | 0.00000 | ||
2382 | 2010.03.10 22:10 | close | 1191 | 0.10 | 1.49752 | 1.49597 | 0.00000 | 5.60 | 12632.26 |
2383 | 2010.03.10 22:12 | buy | 1192 | 0.10 | 1.49766 | 1.49667 | 0.00000 | ||
2384 | 2010.03.10 22:15 | close | 1192 | 0.10 | 1.49813 | 1.49667 | 0.00000 | 4.70 | 12636.96 |
2385 | 2010.03.10 22:17 | buy | 1193 | 0.10 | 1.49827 | 1.49728 | 0.00000 | ||
2386 | 2010.03.10 22:20 | close | 1193 | 0.10 | 1.49874 | 1.49728 | 0.00000 | 4.70 | 12641.66 |
2387 | 2010.03.10 22:22 | buy | 1194 | 0.10 | 1.49867 | 1.49768 | 0.00000 | ||
2388 | 2010.03.10 22:27 | s/l | 1194 | 0.10 | 1.49768 | 1.49768 | 0.00000 | -9.90 | 12631.76 |
2389 | 2010.03.10 22:27 | buy | 1195 | 0.10 | 1.49790 | 1.49691 | 0.00000 | ||
2390 | 2010.03.10 23:03 | close | 1195 | 0.10 | 1.49807 | 1.49691 | 0.00000 | 1.70 | 12633.46 |
2391 | 2010.03.10 23:06 | buy | 1196 | 0.10 | 1.49829 | 1.49730 | 0.00000 | ||
2392 | 2010.03.10 23:10 | close | 1196 | 0.10 | 1.49844 | 1.49730 | 0.00000 | 1.50 | 12634.96 |
2393 | 2010.03.10 23:13 | buy | 1197 | 0.10 | 1.49866 | 1.49767 | 0.00000 | ||
2394 | 2010.03.10 23:16 | close | 1197 | 0.10 | 1.49880 | 1.49767 | 0.00000 | 1.40 | 12636.36 |
2395 | 2010.03.10 23:20 | buy | 1198 | 0.10 | 1.49890 | 1.49791 | 0.00000 | ||
2396 | 2010.03.11 00:03 | s/l | 1198 | 0.10 | 1.49791 | 1.49791 | 0.00000 | -9.93 | 12626.43 |
2397 | 2010.03.11 00:03 | buy | 1199 | 0.10 | 1.49807 | 1.49708 | 0.00000 | ||
2398 | 2010.03.11 00:16 | s/l | 1199 | 0.10 | 1.49708 | 1.49708 | 0.00000 | -9.90 | 12616.53 |
2399 | 2010.03.11 00:16 | buy | 1200 | 0.10 | 1.49705 | 1.49606 | 0.00000 | ||
2400 | 2010.03.11 00:26 | close | 1200 | 0.10 | 1.49730 | 1.49606 | 0.00000 | 2.50 | 12619.03 |
2401 | 2010.03.11 00:26 | buy | 1201 | 0.10 | 1.49778 | 1.49679 | 0.00000 | ||
2402 | 2010.03.11 00:37 | close | 1201 | 0.10 | 1.49788 | 1.49679 | 0.00000 | 1.00 | 12620.03 |
2403 | 2010.03.11 00:40 | buy | 1202 | 0.10 | 1.49762 | 1.49663 | 0.00000 | ||
2404 | 2010.03.11 00:50 | s/l | 1202 | 0.10 | 1.49663 | 1.49663 | 0.00000 | -9.90 | 12610.13 |
2405 | 2010.03.11 00:50 | buy | 1203 | 0.10 | 1.49656 | 1.49557 | 0.00000 | ||
2406 | 2010.03.11 00:57 | close | 1203 | 0.10 | 1.49682 | 1.49557 | 0.00000 | 2.60 | 12612.73 |
2407 | 2010.03.11 00:59 | buy | 1204 | 0.10 | 1.49674 | 1.49575 | 0.00000 | ||
2408 | 2010.03.11 01:02 | close | 1204 | 0.10 | 1.49752 | 1.49575 | 0.00000 | 7.80 | 12620.53 |
2409 | 2010.03.11 01:05 | buy | 1205 | 0.10 | 1.49767 | 1.49668 | 0.00000 | ||
2410 | 2010.03.11 01:07 | close | 1205 | 0.10 | 1.49770 | 1.49668 | 0.00000 | 0.30 | 12620.83 |
2411 | 2010.03.11 01:10 | buy | 1206 | 0.10 | 1.49731 | 1.49632 | 0.00000 | ||
2412 | 2010.03.11 01:20 | s/l | 1206 | 0.10 | 1.49632 | 1.49632 | 0.00000 | -9.90 | 12610.93 |
2413 | 2010.03.11 01:20 | buy | 1207 | 0.10 | 1.49603 | 1.49504 | 0.00000 | ||
2414 | 2010.03.11 01:22 | close | 1207 | 0.10 | 1.49606 | 1.49504 | 0.00000 | 0.30 | 12611.23 |
2415 | 2010.03.11 01:25 | buy | 1208 | 0.10 | 1.49621 | 1.49522 | 0.00000 | ||
2416 | 2010.03.11 01:27 | close | 1208 | 0.10 | 1.49642 | 1.49522 | 0.00000 | 2.10 | 12613.33 |
2417 | 2010.03.11 01:27 | buy | 1209 | 0.10 | 1.49668 | 1.49569 | 0.00000 | ||
2418 | 2010.03.11 01:32 | close | 1209 | 0.10 | 1.49675 | 1.49569 | 0.00000 | 0.70 | 12614.03 |
2419 | 2010.03.11 01:35 | buy | 1210 | 0.10 | 1.49697 | 1.49598 | 0.00000 | ||
2420 | 2010.03.11 01:50 | s/l | 1210 | 0.10 | 1.49598 | 1.49598 | 0.00000 | -9.90 | 12604.13 |
2421 | 2010.03.11 01:50 | buy | 1211 | 0.10 | 1.49587 | 1.49488 | 0.00000 | ||
2422 | 2010.03.11 01:57 | close | 1211 | 0.10 | 1.49602 | 1.49488 | 0.00000 | 1.50 | 12605.63 |
2423 | 2010.03.11 01:59 | buy | 1212 | 0.10 | 1.49638 | 1.49539 | 0.00000 | ||
2424 | 2010.03.11 02:10 | close | 1212 | 0.10 | 1.49639 | 1.49539 | 0.00000 | 0.10 | 12605.73 |
2425 | 2010.03.11 02:12 | buy | 1213 | 0.10 | 1.49658 | 1.49559 | 0.00000 | ||
2426 | 2010.03.11 02:15 | close | 1213 | 0.10 | 1.49682 | 1.49559 | 0.00000 | 2.40 | 12608.13 |
2427 | 2010.03.11 02:17 | buy | 1214 | 0.10 | 1.49702 | 1.49603 | 0.00000 | ||
2428 | 2010.03.11 02:20 | close | 1214 | 0.10 | 1.49725 | 1.49603 | 0.00000 | 2.30 | 12610.43 |
2429 | 2010.03.11 02:22 | buy | 1215 | 0.10 | 1.49730 | 1.49631 | 0.00000 | ||
2430 | 2010.03.11 02:32 | close | 1215 | 0.10 | 1.49778 | 1.49631 | 0.00000 | 4.80 | 12615.23 |
2431 | 2010.03.11 02:35 | buy | 1216 | 0.10 | 1.49801 | 1.49702 | 0.00000 | ||
2432 | 2010.03.11 02:50 | s/l | 1216 | 0.10 | 1.49702 | 1.49702 | 0.00000 | -9.90 | 12605.33 |
2433 | 2010.03.11 02:50 | buy | 1217 | 0.10 | 1.49703 | 1.49604 | 0.00000 | ||
2434 | 2010.03.11 02:57 | close | 1217 | 0.10 | 1.49713 | 1.49604 | 0.00000 | 1.00 | 12606.33 |
2435 | 2010.03.11 02:59 | buy | 1218 | 0.10 | 1.49721 | 1.49622 | 0.00000 | ||
2436 | 2010.03.11 03:15 | s/l | 1218 | 0.10 | 1.49622 | 1.49622 | 0.00000 | -9.90 | 12596.43 |
2437 | 2010.03.11 03:15 | buy | 1219 | 0.10 | 1.49610 | 1.49511 | 0.00000 | ||
2438 | 2010.03.11 03:20 | s/l | 1219 | 0.10 | 1.49511 | 1.49511 | 0.00000 | -9.90 | 12586.53 |
2439 | 2010.03.11 03:20 | buy | 1220 | 0.10 | 1.49537 | 1.49438 | 0.00000 | ||
2440 | 2010.03.11 03:22 | close | 1220 | 0.10 | 1.49540 | 1.49438 | 0.00000 | 0.30 | 12586.83 |
2441 | 2010.03.11 03:25 | buy | 1221 | 0.10 | 1.49555 | 1.49456 | 0.00000 | ||
2442 | 2010.03.11 03:27 | close | 1221 | 0.10 | 1.49576 | 1.49456 | 0.00000 | 2.10 | 12588.93 |
2443 | 2010.03.11 03:27 | buy | 1222 | 0.10 | 1.49667 | 1.49568 | 0.00000 | ||
2444 | 2010.03.11 03:45 | s/l | 1222 | 0.10 | 1.49568 | 1.49568 | 0.00000 | -9.90 | 12579.03 |
2445 | 2010.03.11 03:45 | buy | 1223 | 0.10 | 1.49580 | 1.49481 | 0.00000 | ||
2446 | 2010.03.11 04:59 | s/l | 1223 | 0.10 | 1.49481 | 1.49481 | 0.00000 | -9.90 | 12569.13 |
2447 | 2010.03.11 04:59 | buy | 1224 | 0.10 | 1.49512 | 1.49413 | 0.00000 | ||
2448 | 2010.03.11 05:05 | close | 1224 | 0.10 | 1.49515 | 1.49413 | 0.00000 | 0.30 | 12569.43 |
2449 | 2010.03.11 05:07 | buy | 1225 | 0.10 | 1.49512 | 1.49413 | 0.00000 | ||
2450 | 2010.03.11 05:10 | close | 1225 | 0.10 | 1.49572 | 1.49413 | 0.00000 | 6.00 | 12575.43 |
2451 | 2010.03.11 05:12 | buy | 1226 | 0.10 | 1.49587 | 1.49488 | 0.00000 | ||
2452 | 2010.03.11 05:15 | close | 1226 | 0.10 | 1.49628 | 1.49488 | 0.00000 | 4.10 | 12579.53 |
2453 | 2010.03.11 05:17 | buy | 1227 | 0.10 | 1.49643 | 1.49544 | 0.00000 | ||
2454 | 2010.03.11 05:20 | close | 1227 | 0.10 | 1.49684 | 1.49544 | 0.00000 | 4.10 | 12583.63 |
2455 | 2010.03.11 05:22 | buy | 1228 | 0.10 | 1.49681 | 1.49582 | 0.00000 | ||
2456 | 2010.03.11 05:33 | close | 1228 | 0.10 | 1.49683 | 1.49582 | 0.00000 | 0.20 | 12583.83 |
2457 | 2010.03.11 05:36 | buy | 1229 | 0.10 | 1.49704 | 1.49605 | 0.00000 | ||
2458 | 2010.03.11 05:40 | close | 1229 | 0.10 | 1.49722 | 1.49605 | 0.00000 | 1.80 | 12585.63 |
2459 | 2010.03.11 05:43 | buy | 1230 | 0.10 | 1.49743 | 1.49644 | 0.00000 | ||
2460 | 2010.03.11 05:46 | close | 1230 | 0.10 | 1.49761 | 1.49644 | 0.00000 | 1.80 | 12587.43 |
2461 | 2010.03.11 05:50 | buy | 1231 | 0.10 | 1.49769 | 1.49670 | 0.00000 | ||
2462 | 2010.03.11 06:10 | close | 1231 | 0.10 | 1.49799 | 1.49670 | 0.00000 | 3.00 | 12590.43 |
2463 | 2010.03.11 06:12 | buy | 1232 | 0.10 | 1.49820 | 1.49721 | 0.00000 | ||
2464 | 2010.03.11 06:15 | close | 1232 | 0.10 | 1.49837 | 1.49721 | 0.00000 | 1.70 | 12592.13 |
2465 | 2010.03.11 06:17 | buy | 1233 | 0.10 | 1.49858 | 1.49759 | 0.00000 | ||
2466 | 2010.03.11 06:20 | close | 1233 | 0.10 | 1.49875 | 1.49759 | 0.00000 | 1.70 | 12593.83 |
2467 | 2010.03.11 06:22 | buy | 1234 | 0.10 | 1.49884 | 1.49785 | 0.00000 | ||
2468 | 2010.03.11 06:40 | s/l | 1234 | 0.10 | 1.49785 | 1.49785 | 0.00000 | -9.90 | 12583.93 |
2469 | 2010.03.11 06:40 | buy | 1235 | 0.10 | 1.49804 | 1.49705 | 0.00000 | ||
2470 | 2010.03.11 07:33 | s/l | 1235 | 0.10 | 1.49705 | 1.49705 | 0.00000 | -9.90 | 12574.03 |
2471 | 2010.03.11 07:33 | buy | 1236 | 0.10 | 1.49699 | 1.49600 | 0.00000 | ||
2472 | 2010.03.11 07:46 | s/l | 1236 | 0.10 | 1.49600 | 1.49600 | 0.00000 | -9.90 | 12564.13 |
2473 | 2010.03.11 07:46 | buy | 1237 | 0.10 | 1.49571 | 1.49472 | 0.00000 | ||
2474 | 2010.03.11 07:50 | close | 1237 | 0.10 | 1.49574 | 1.49472 | 0.00000 | 0.30 | 12564.43 |
2475 | 2010.03.11 07:53 | buy | 1238 | 0.10 | 1.49589 | 1.49490 | 0.00000 | ||
2476 | 2010.03.11 07:56 | close | 1238 | 0.10 | 1.49610 | 1.49490 | 0.00000 | 2.10 | 12566.53 |
2477 | 2010.03.11 07:59 | buy | 1239 | 0.10 | 1.49638 | 1.49539 | 0.00000 | ||
2478 | 2010.03.11 08:07 | s/l | 1239 | 0.10 | 1.49539 | 1.49539 | 0.00000 | -9.90 | 12556.63 |
2479 | 2010.03.11 08:07 | buy | 1240 | 0.10 | 1.49556 | 1.49457 | 0.00000 | ||
2480 | 2010.03.11 08:10 | close | 1240 | 0.10 | 1.49621 | 1.49457 | 0.00000 | 6.50 | 12563.13 |
2481 | 2010.03.11 08:12 | buy | 1241 | 0.10 | 1.49635 | 1.49536 | 0.00000 | ||
2482 | 2010.03.11 08:15 | close | 1241 | 0.10 | 1.49680 | 1.49536 | 0.00000 | 4.50 | 12567.63 |
2483 | 2010.03.11 08:17 | buy | 1242 | 0.10 | 1.49694 | 1.49595 | 0.00000 | ||
2484 | 2010.03.11 08:20 | close | 1242 | 0.10 | 1.49739 | 1.49595 | 0.00000 | 4.50 | 12572.13 |
2485 | 2010.03.11 08:22 | buy | 1243 | 0.10 | 1.49734 | 1.49635 | 0.00000 | ||
2486 | 2010.03.11 08:27 | s/l | 1243 | 0.10 | 1.49635 | 1.49635 | 0.00000 | -9.90 | 12562.23 |
2487 | 2010.03.11 08:27 | buy | 1244 | 0.10 | 1.49635 | 1.49536 | 0.00000 | ||
2488 | 2010.03.11 08:32 | s/l | 1244 | 0.10 | 1.49536 | 1.49536 | 0.00000 | -9.90 | 12552.33 |
2489 | 2010.03.11 08:32 | buy | 1245 | 0.10 | 1.49510 | 1.49411 | 0.00000 | ||
2490 | 2010.03.11 08:40 | close | 1245 | 0.10 | 1.49550 | 1.49411 | 0.00000 | 4.00 | 12556.33 |
2491 | 2010.03.11 08:42 | buy | 1246 | 0.10 | 1.49565 | 1.49466 | 0.00000 | ||
2492 | 2010.03.11 08:45 | close | 1246 | 0.10 | 1.49605 | 1.49466 | 0.00000 | 4.00 | 12560.33 |
2493 | 2010.03.11 08:47 | buy | 1247 | 0.10 | 1.49621 | 1.49522 | 0.00000 | ||
2494 | 2010.03.11 08:50 | close | 1247 | 0.10 | 1.49661 | 1.49522 | 0.00000 | 4.00 | 12564.33 |
2495 | 2010.03.11 08:52 | buy | 1248 | 0.10 | 1.49658 | 1.49559 | 0.00000 | ||
2496 | 2010.03.11 09:15 | close | 1248 | 0.10 | 1.49690 | 1.49559 | 0.00000 | 3.20 | 12567.53 |
2497 | 2010.03.11 09:17 | buy | 1249 | 0.10 | 1.49709 | 1.49610 | 0.00000 | ||
2498 | 2010.03.11 09:20 | close | 1249 | 0.10 | 1.49735 | 1.49610 | 0.00000 | 2.60 | 12570.13 |
2499 | 2010.03.11 09:22 | buy | 1250 | 0.10 | 1.49739 | 1.49640 | 0.00000 | ||
2500 | 2010.03.11 09:40 | close | 1250 | 0.10 | 1.49757 | 1.49640 | 0.00000 | 1.80 | 12571.93 |
2501 | 2010.03.11 09:42 | buy | 1251 | 0.10 | 1.49768 | 1.49669 | 0.00000 | ||
2502 | 2010.03.11 09:45 | close | 1251 | 0.10 | 1.49826 | 1.49669 | 0.00000 | 5.80 | 12577.73 |
2503 | 2010.03.11 09:47 | buy | 1252 | 0.10 | 1.49837 | 1.49738 | 0.00000 | ||
2504 | 2010.03.11 09:50 | close | 1252 | 0.10 | 1.49894 | 1.49738 | 0.00000 | 5.70 | 12583.43 |
2505 | 2010.03.11 09:52 | buy | 1253 | 0.10 | 1.49882 | 1.49783 | 0.00000 | ||
2506 | 2010.03.11 09:59 | close | 1253 | 0.10 | 1.49893 | 1.49783 | 0.00000 | 1.10 | 12584.53 |
2507 | 2010.03.11 10:00 | buy | 1254 | 0.10 | 1.49928 | 1.49829 | 0.00000 | ||
2508 | 2010.03.11 10:03 | s/l | 1254 | 0.10 | 1.49829 | 1.49829 | 0.00000 | -9.90 | 12574.63 |
2509 | 2010.03.11 10:03 | buy | 1255 | 0.10 | 1.49849 | 1.49750 | 0.00000 | ||
2510 | 2010.03.11 10:16 | s/l | 1255 | 0.10 | 1.49750 | 1.49750 | 0.00000 | -9.90 | 12564.73 |
2511 | 2010.03.11 10:16 | buy | 1256 | 0.10 | 1.49711 | 1.49612 | 0.00000 | ||
2512 | 2010.03.11 10:20 | close | 1256 | 0.10 | 1.49716 | 1.49612 | 0.00000 | 0.50 | 12565.23 |
2513 | 2010.03.11 10:23 | buy | 1257 | 0.10 | 1.49731 | 1.49632 | 0.00000 | ||
2514 | 2010.03.11 10:26 | close | 1257 | 0.10 | 1.49756 | 1.49632 | 0.00000 | 2.50 | 12567.73 |
2515 | 2010.03.11 10:26 | buy | 1258 | 0.10 | 1.49783 | 1.49684 | 0.00000 | ||
2516 | 2010.03.11 10:33 | close | 1258 | 0.10 | 1.49913 | 1.49684 | 0.00000 | 13.00 | 12580.73 |
2517 | 2010.03.11 10:36 | buy | 1259 | 0.10 | 1.49914 | 1.49815 | 0.00000 | ||
2518 | 2010.03.11 10:40 | close | 1259 | 0.10 | 1.50012 | 1.49815 | 0.00000 | 9.80 | 12590.53 |
2519 | 2010.03.11 10:43 | buy | 1260 | 0.10 | 1.50013 | 1.49914 | 0.00000 | ||
2520 | 2010.03.11 10:46 | close | 1260 | 0.10 | 1.50111 | 1.49914 | 0.00000 | 9.80 | 12600.33 |
2521 | 2010.03.11 10:50 | buy | 1261 | 0.10 | 1.50079 | 1.49980 | 0.00000 | ||
2522 | 2010.03.11 10:56 | s/l | 1261 | 0.10 | 1.49980 | 1.49980 | 0.00000 | -9.90 | 12590.43 |
2523 | 2010.03.11 10:56 | buy | 1262 | 0.10 | 1.50013 | 1.49914 | 0.00000 | ||
2524 | 2010.03.11 11:02 | close | 1262 | 0.10 | 1.50037 | 1.49914 | 0.00000 | 2.40 | 12592.83 |
2525 | 2010.03.11 11:05 | buy | 1263 | 0.10 | 1.50099 | 1.50000 | 0.00000 | ||
2526 | 2010.03.11 11:10 | close | 1263 | 0.10 | 1.50149 | 1.50000 | 0.00000 | 5.00 | 12597.83 |
2527 | 2010.03.11 11:12 | buy | 1264 | 0.10 | 1.50155 | 1.50056 | 0.00000 | ||
2528 | 2010.03.11 11:15 | close | 1264 | 0.10 | 1.50234 | 1.50056 | 0.00000 | 7.90 | 12605.73 |
2529 | 2010.03.11 11:17 | buy | 1265 | 0.10 | 1.50240 | 1.50141 | 0.00000 | ||
2530 | 2010.03.11 11:20 | close | 1265 | 0.10 | 1.50318 | 1.50141 | 0.00000 | 7.80 | 12613.53 |
2531 | 2010.03.11 11:22 | buy | 1266 | 0.10 | 1.50296 | 1.50197 | 0.00000 | ||
2532 | 2010.03.11 11:30 | s/l | 1266 | 0.10 | 1.50197 | 1.50197 | 0.00000 | -9.90 | 12603.63 |
2533 | 2010.03.11 11:30 | buy | 1267 | 0.10 | 1.50182 | 1.50083 | 0.00000 | ||
2534 | 2010.03.11 11:40 | close | 1267 | 0.10 | 1.50294 | 1.50083 | 0.00000 | 11.20 | 12614.83 |
2535 | 2010.03.11 11:42 | buy | 1268 | 0.10 | 1.50290 | 1.50191 | 0.00000 | ||
2536 | 2010.03.11 11:45 | close | 1268 | 0.10 | 1.50410 | 1.50191 | 0.00000 | 12.00 | 12626.83 |
2537 | 2010.03.11 11:47 | buy | 1269 | 0.10 | 1.50405 | 1.50306 | 0.00000 | ||
2538 | 2010.03.11 11:50 | close | 1269 | 0.10 | 1.50525 | 1.50306 | 0.00000 | 12.00 | 12638.83 |
2539 | 2010.03.11 11:52 | buy | 1270 | 0.10 | 1.50482 | 1.50383 | 0.00000 | ||
2540 | 2010.03.11 11:55 | close | 1270 | 0.10 | 1.50487 | 1.50383 | 0.00000 | 0.50 | 12639.33 |
2541 | 2010.03.11 11:57 | buy | 1271 | 0.10 | 1.50405 | 1.50306 | 0.00000 | ||
2542 | 2010.03.11 11:59 | close | 1271 | 0.10 | 1.50507 | 1.50306 | 0.00000 | 10.20 | 12649.53 |
2543 | 2010.03.11 12:00 | buy | 1272 | 0.10 | 1.50544 | 1.50445 | 0.00000 | ||
2544 | 2010.03.11 12:02 | close | 1272 | 0.10 | 1.50622 | 1.50445 | 0.00000 | 7.80 | 12657.33 |
2545 | 2010.03.11 12:05 | buy | 1273 | 0.10 | 1.50636 | 1.50537 | 0.00000 | ||
2546 | 2010.03.11 12:07 | close | 1273 | 0.10 | 1.50641 | 1.50537 | 0.00000 | 0.50 | 12657.83 |
2547 | 2010.03.11 12:10 | buy | 1274 | 0.10 | 1.50597 | 1.50498 | 0.00000 | ||
2548 | 2010.03.11 12:20 | s/l | 1274 | 0.10 | 1.50498 | 1.50498 | 0.00000 | -9.90 | 12647.93 |
2549 | 2010.03.11 12:20 | buy | 1275 | 0.10 | 1.50461 | 1.50362 | 0.00000 | ||
2550 | 2010.03.11 12:22 | close | 1275 | 0.10 | 1.50466 | 1.50362 | 0.00000 | 0.50 | 12648.43 |
2551 | 2010.03.11 12:25 | buy | 1276 | 0.10 | 1.50480 | 1.50381 | 0.00000 | ||
2552 | 2010.03.11 12:27 | close | 1276 | 0.10 | 1.50505 | 1.50381 | 0.00000 | 2.50 | 12650.93 |
2553 | 2010.03.11 12:27 | buy | 1277 | 0.10 | 1.50480 | 1.50381 | 0.00000 | ||
2554 | 2010.03.11 12:50 | s/l | 1277 | 0.10 | 1.50381 | 1.50381 | 0.00000 | -9.90 | 12641.03 |
2555 | 2010.03.11 12:50 | buy | 1278 | 0.10 | 1.50406 | 1.50307 | 0.00000 | ||
2556 | 2010.03.11 13:03 | close | 1278 | 0.10 | 1.50411 | 1.50307 | 0.00000 | 0.50 | 12641.53 |
2557 | 2010.03.11 13:06 | buy | 1279 | 0.10 | 1.50428 | 1.50329 | 0.00000 | ||
2558 | 2010.03.11 13:10 | close | 1279 | 0.10 | 1.50462 | 1.50329 | 0.00000 | 3.40 | 12644.93 |
2559 | 2010.03.11 13:13 | buy | 1280 | 0.10 | 1.50479 | 1.50380 | 0.00000 | ||
2560 | 2010.03.11 13:16 | close | 1280 | 0.10 | 1.50514 | 1.50380 | 0.00000 | 3.50 | 12648.43 |
2561 | 2010.03.11 13:20 | buy | 1281 | 0.10 | 1.50514 | 1.50415 | 0.00000 | ||
2562 | 2010.03.11 13:26 | s/l | 1281 | 0.10 | 1.50415 | 1.50415 | 0.00000 | -9.90 | 12638.53 |
2563 | 2010.03.11 13:26 | buy | 1282 | 0.10 | 1.50416 | 1.50317 | 0.00000 | ||
2564 | 2010.03.11 13:40 | close | 1282 | 0.10 | 1.50438 | 1.50317 | 0.00000 | 2.20 | 12640.73 |
2565 | 2010.03.11 13:42 | buy | 1283 | 0.10 | 1.50460 | 1.50361 | 0.00000 | ||
2566 | 2010.03.11 13:45 | close | 1283 | 0.10 | 1.50475 | 1.50361 | 0.00000 | 1.50 | 12642.23 |
2567 | 2010.03.11 13:47 | buy | 1284 | 0.10 | 1.50497 | 1.50398 | 0.00000 | ||
2568 | 2010.03.11 13:50 | close | 1284 | 0.10 | 1.50512 | 1.50398 | 0.00000 | 1.50 | 12643.73 |
2569 | 2010.03.11 13:52 | buy | 1285 | 0.10 | 1.50521 | 1.50422 | 0.00000 | ||
2570 | 2010.03.11 14:10 | s/l | 1285 | 0.10 | 1.50422 | 1.50422 | 0.00000 | -9.90 | 12633.83 |
2571 | 2010.03.11 14:10 | buy | 1286 | 0.10 | 1.50451 | 1.50352 | 0.00000 | ||
2572 | 2010.03.11 14:15 | s/l | 1286 | 0.10 | 1.50352 | 1.50352 | 0.00000 | -9.90 | 12623.93 |
2573 | 2010.03.11 14:15 | buy | 1287 | 0.10 | 1.50386 | 1.50287 | 0.00000 | ||
2574 | 2010.03.11 14:20 | s/l | 1287 | 0.10 | 1.50287 | 1.50287 | 0.00000 | -9.90 | 12614.03 |
2575 | 2010.03.11 14:20 | buy | 1288 | 0.10 | 1.50298 | 1.50199 | 0.00000 | ||
2576 | 2010.03.11 14:22 | close | 1288 | 0.10 | 1.50308 | 1.50199 | 0.00000 | 1.00 | 12615.03 |
2577 | 2010.03.11 14:25 | buy | 1289 | 0.10 | 1.50320 | 1.50221 | 0.00000 | ||
2578 | 2010.03.11 14:27 | close | 1289 | 0.10 | 1.50352 | 1.50221 | 0.00000 | 3.20 | 12618.23 |
2579 | 2010.03.11 14:27 | buy | 1290 | 0.10 | 1.50392 | 1.50293 | 0.00000 | ||
2580 | 2010.03.11 14:32 | close | 1290 | 0.10 | 1.50494 | 1.50293 | 0.00000 | 10.20 | 12628.43 |
2581 | 2010.03.11 14:35 | buy | 1291 | 0.10 | 1.50485 | 1.50386 | 0.00000 | ||
2582 | 2010.03.11 14:37 | close | 1291 | 0.10 | 1.50537 | 1.50386 | 0.00000 | 5.20 | 12633.63 |
2583 | 2010.03.11 14:40 | buy | 1292 | 0.10 | 1.50399 | 1.50300 | 0.00000 | ||
2584 | 2010.03.11 14:42 | close | 1292 | 0.10 | 1.50408 | 1.50300 | 0.00000 | 0.90 | 12634.53 |
2585 | 2010.03.11 14:45 | buy | 1293 | 0.10 | 1.50271 | 1.50172 | 0.00000 | ||
2586 | 2010.03.11 14:47 | close | 1293 | 0.10 | 1.50280 | 1.50172 | 0.00000 | 0.90 | 12635.43 |
2587 | 2010.03.11 14:50 | buy | 1294 | 0.10 | 1.50099 | 1.50000 | 0.00000 | ||
2588 | 2010.03.11 14:52 | close | 1294 | 0.10 | 1.50151 | 1.50000 | 0.00000 | 5.20 | 12640.63 |
2589 | 2010.03.11 14:55 | buy | 1295 | 0.10 | 1.50142 | 1.50043 | 0.00000 | ||
2590 | 2010.03.11 14:57 | close | 1295 | 0.10 | 1.50237 | 1.50043 | 0.00000 | 9.50 | 12650.13 |
2591 | 2010.03.11 14:59 | buy | 1296 | 0.10 | 1.50193 | 1.50094 | 0.00000 | ||
2592 | 2010.03.11 15:10 | s/l | 1296 | 0.10 | 1.50094 | 1.50094 | 0.00000 | -9.90 | 12640.23 |
2593 | 2010.03.11 15:10 | buy | 1297 | 0.10 | 1.50114 | 1.50015 | 0.00000 | ||
2594 | 2010.03.11 15:15 | s/l | 1297 | 0.10 | 1.50015 | 1.50015 | 0.00000 | -9.90 | 12630.33 |
2595 | 2010.03.11 15:15 | buy | 1298 | 0.10 | 1.50044 | 1.49945 | 0.00000 | ||
2596 | 2010.03.11 15:20 | s/l | 1298 | 0.10 | 1.49945 | 1.49945 | 0.00000 | -9.90 | 12620.43 |
2597 | 2010.03.11 15:20 | buy | 1299 | 0.10 | 1.49950 | 1.49851 | 0.00000 | ||
2598 | 2010.03.11 15:22 | close | 1299 | 0.10 | 1.49963 | 1.49851 | 0.00000 | 1.30 | 12621.73 |
2599 | 2010.03.11 15:25 | buy | 1300 | 0.10 | 1.49973 | 1.49874 | 0.00000 | ||
2600 | 2010.03.11 15:27 | close | 1300 | 0.10 | 1.50010 | 1.49874 | 0.00000 | 3.70 | 12625.43 |
2601 | 2010.03.11 15:27 | buy | 1301 | 0.10 | 1.50144 | 1.50045 | 0.00000 | ||
2602 | 2010.03.11 15:45 | s/l | 1301 | 0.10 | 1.50045 | 1.50045 | 0.00000 | -9.90 | 12615.53 |
2603 | 2010.03.11 15:45 | buy | 1302 | 0.10 | 1.50033 | 1.49934 | 0.00000 | ||
2604 | 2010.03.11 15:50 | s/l | 1302 | 0.10 | 1.49934 | 1.49934 | 0.00000 | -9.90 | 12605.63 |
2605 | 2010.03.11 15:50 | buy | 1303 | 0.10 | 1.49961 | 1.49862 | 0.00000 | ||
2606 | 2010.03.11 15:52 | close | 1303 | 0.10 | 1.49963 | 1.49862 | 0.00000 | 0.20 | 12605.83 |
2607 | 2010.03.11 15:55 | buy | 1304 | 0.10 | 1.49979 | 1.49880 | 0.00000 | ||
2608 | 2010.03.11 15:57 | close | 1304 | 0.10 | 1.49999 | 1.49880 | 0.00000 | 2.00 | 12607.83 |
2609 | 2010.03.11 15:59 | buy | 1305 | 0.10 | 1.50043 | 1.49944 | 0.00000 | ||
2610 | 2010.03.11 16:05 | close | 1305 | 0.10 | 1.50072 | 1.49944 | 0.00000 | 2.90 | 12610.73 |
2611 | 2010.03.11 16:07 | buy | 1306 | 0.10 | 1.50038 | 1.49939 | 0.00000 | ||
2612 | 2010.03.11 16:10 | close | 1306 | 0.10 | 1.50174 | 1.49939 | 0.00000 | 13.60 | 12624.33 |
2613 | 2010.03.11 16:12 | buy | 1307 | 0.10 | 1.50174 | 1.50075 | 0.00000 | ||
2614 | 2010.03.11 16:15 | close | 1307 | 0.10 | 1.50277 | 1.50075 | 0.00000 | 10.30 | 12634.63 |
2615 | 2010.03.11 16:17 | buy | 1308 | 0.10 | 1.50277 | 1.50178 | 0.00000 | ||
2616 | 2010.03.11 16:20 | close | 1308 | 0.10 | 1.50379 | 1.50178 | 0.00000 | 10.20 | 12644.83 |
2617 | 2010.03.11 16:22 | buy | 1309 | 0.10 | 1.50345 | 1.50246 | 0.00000 | ||
2618 | 2010.03.11 16:27 | s/l | 1309 | 0.10 | 1.50246 | 1.50246 | 0.00000 | -9.90 | 12634.93 |
2619 | 2010.03.11 16:27 | buy | 1310 | 0.10 | 1.50277 | 1.50178 | 0.00000 | ||
2620 | 2010.03.11 16:30 | close | 1310 | 0.10 | 1.50372 | 1.50178 | 0.00000 | 9.50 | 12644.43 |
2621 | 2010.03.11 16:32 | buy | 1311 | 0.10 | 1.50391 | 1.50292 | 0.00000 | ||
2622 | 2010.03.11 16:40 | close | 1311 | 0.10 | 1.50410 | 1.50292 | 0.00000 | 1.90 | 12646.33 |
2623 | 2010.03.11 16:42 | buy | 1312 | 0.10 | 1.50431 | 1.50332 | 0.00000 | ||
2624 | 2010.03.11 16:45 | close | 1312 | 0.10 | 1.50450 | 1.50332 | 0.00000 | 1.90 | 12648.23 |
2625 | 2010.03.11 16:47 | buy | 1313 | 0.10 | 1.50471 | 1.50372 | 0.00000 | ||
2626 | 2010.03.11 16:50 | close | 1313 | 0.10 | 1.50490 | 1.50372 | 0.00000 | 1.90 | 12650.13 |
2627 | 2010.03.11 16:52 | buy | 1314 | 0.10 | 1.50497 | 1.50398 | 0.00000 | ||
2628 | 2010.03.11 17:02 | s/l | 1314 | 0.10 | 1.50398 | 1.50398 | 0.00000 | -9.90 | 12640.23 |
2629 | 2010.03.11 17:02 | buy | 1315 | 0.10 | 1.50302 | 1.50203 | 0.00000 | ||
2630 | 2010.03.11 17:05 | close | 1315 | 0.10 | 1.50303 | 1.50203 | 0.00000 | 0.10 | 12640.33 |
2631 | 2010.03.11 17:07 | buy | 1316 | 0.10 | 1.50267 | 1.50168 | 0.00000 | ||
2632 | 2010.03.11 17:10 | close | 1316 | 0.10 | 1.50408 | 1.50168 | 0.00000 | 14.10 | 12654.43 |
2633 | 2010.03.11 17:12 | buy | 1317 | 0.10 | 1.50407 | 1.50308 | 0.00000 | ||
2634 | 2010.03.11 17:15 | close | 1317 | 0.10 | 1.50512 | 1.50308 | 0.00000 | 10.50 | 12664.93 |
2635 | 2010.03.11 17:17 | buy | 1318 | 0.10 | 1.50511 | 1.50412 | 0.00000 | ||
2636 | 2010.03.11 17:20 | close | 1318 | 0.10 | 1.50617 | 1.50412 | 0.00000 | 10.60 | 12675.53 |
2637 | 2010.03.11 17:22 | buy | 1319 | 0.10 | 1.50581 | 1.50482 | 0.00000 | ||
2638 | 2010.03.11 17:25 | close | 1319 | 0.10 | 1.50582 | 1.50482 | 0.00000 | 0.10 | 12675.63 |
2639 | 2010.03.11 17:27 | buy | 1320 | 0.10 | 1.50511 | 1.50412 | 0.00000 | ||
2640 | 2010.03.11 17:30 | close | 1320 | 0.10 | 1.50592 | 1.50412 | 0.00000 | 8.10 | 12683.73 |
2641 | 2010.03.11 17:32 | buy | 1321 | 0.10 | 1.50680 | 1.50581 | 0.00000 | ||
2642 | 2010.03.11 17:40 | s/l | 1321 | 0.10 | 1.50581 | 1.50581 | 0.00000 | -9.90 | 12673.83 |
2643 | 2010.03.11 17:40 | buy | 1322 | 0.10 | 1.50609 | 1.50510 | 0.00000 | ||
2644 | 2010.03.11 17:45 | s/l | 1322 | 0.10 | 1.50510 | 1.50510 | 0.00000 | -9.90 | 12663.93 |
2645 | 2010.03.11 17:45 | buy | 1323 | 0.10 | 1.50538 | 1.50439 | 0.00000 | ||
2646 | 2010.03.11 17:50 | s/l | 1323 | 0.10 | 1.50439 | 1.50439 | 0.00000 | -9.90 | 12654.03 |
2647 | 2010.03.11 17:50 | buy | 1324 | 0.10 | 1.50443 | 1.50344 | 0.00000 | ||
2648 | 2010.03.11 17:52 | close | 1324 | 0.10 | 1.50456 | 1.50344 | 0.00000 | 1.30 | 12655.33 |
2649 | 2010.03.11 17:55 | buy | 1325 | 0.10 | 1.50467 | 1.50368 | 0.00000 | ||
2650 | 2010.03.11 17:57 | close | 1325 | 0.10 | 1.50504 | 1.50368 | 0.00000 | 3.70 | 12659.03 |
2651 | 2010.03.11 17:59 | buy | 1326 | 0.10 | 1.50528 | 1.50429 | 0.00000 | ||
2652 | 2010.03.11 18:15 | s/l | 1326 | 0.10 | 1.50429 | 1.50429 | 0.00000 | -9.90 | 12649.13 |
2653 | 2010.03.11 18:15 | buy | 1327 | 0.10 | 1.50405 | 1.50306 | 0.00000 | ||
2654 | 2010.03.11 18:20 | s/l | 1327 | 0.10 | 1.50306 | 1.50306 | 0.00000 | -9.90 | 12639.23 |
2655 | 2010.03.11 18:20 | buy | 1328 | 0.10 | 1.50321 | 1.50222 | 0.00000 | ||
2656 | 2010.03.11 18:22 | close | 1328 | 0.10 | 1.50329 | 1.50222 | 0.00000 | 0.80 | 12640.03 |
2657 | 2010.03.11 18:25 | buy | 1329 | 0.10 | 1.50342 | 1.50243 | 0.00000 | ||
2658 | 2010.03.11 18:27 | close | 1329 | 0.10 | 1.50371 | 1.50243 | 0.00000 | 2.90 | 12642.93 |
2659 | 2010.03.11 18:27 | buy | 1330 | 0.10 | 1.50338 | 1.50239 | 0.00000 | ||
2660 | 2010.03.11 18:33 | close | 1330 | 0.10 | 1.50354 | 1.50239 | 0.00000 | 1.60 | 12644.53 |
2661 | 2010.03.11 18:36 | buy | 1331 | 0.10 | 1.50377 | 1.50278 | 0.00000 | ||
2662 | 2010.03.11 18:40 | close | 1331 | 0.10 | 1.50386 | 1.50278 | 0.00000 | 0.90 | 12645.43 |
2663 | 2010.03.11 18:43 | buy | 1332 | 0.10 | 1.50409 | 1.50310 | 0.00000 | ||
2664 | 2010.03.11 18:46 | close | 1332 | 0.10 | 1.50419 | 1.50310 | 0.00000 | 1.00 | 12646.43 |
2665 | 2010.03.11 18:50 | buy | 1333 | 0.10 | 1.50431 | 1.50332 | 0.00000 | ||
2666 | 2010.03.11 19:15 | close | 1333 | 0.10 | 1.50432 | 1.50332 | 0.00000 | 0.10 | 12646.53 |
2667 | 2010.03.11 19:17 | buy | 1334 | 0.10 | 1.50455 | 1.50356 | 0.00000 | ||
2668 | 2010.03.11 19:20 | close | 1334 | 0.10 | 1.50465 | 1.50356 | 0.00000 | 1.00 | 12647.53 |
2669 | 2010.03.11 19:22 | buy | 1335 | 0.10 | 1.50477 | 1.50378 | 0.00000 | ||
2670 | 2010.03.11 19:45 | s/l | 1335 | 0.10 | 1.50378 | 1.50378 | 0.00000 | -9.90 | 12637.63 |
2671 | 2010.03.11 19:45 | buy | 1336 | 0.10 | 1.50396 | 1.50297 | 0.00000 | ||
2672 | 2010.03.11 20:10 | close | 1336 | 0.10 | 1.50409 | 1.50297 | 0.00000 | 1.30 | 12638.93 |
2673 | 2010.03.11 20:12 | buy | 1337 | 0.10 | 1.50427 | 1.50328 | 0.00000 | ||
2674 | 2010.03.11 20:15 | close | 1337 | 0.10 | 1.50458 | 1.50328 | 0.00000 | 3.10 | 12642.03 |
2675 | 2010.03.11 20:17 | buy | 1338 | 0.10 | 1.50476 | 1.50377 | 0.00000 | ||
2676 | 2010.03.11 20:20 | close | 1338 | 0.10 | 1.50507 | 1.50377 | 0.00000 | 3.10 | 12645.13 |
2677 | 2010.03.11 20:22 | buy | 1339 | 0.10 | 1.50508 | 1.50409 | 0.00000 | ||
2678 | 2010.03.11 20:32 | close | 1339 | 0.10 | 1.50551 | 1.50409 | 0.00000 | 4.30 | 12649.43 |
2679 | 2010.03.11 20:35 | buy | 1340 | 0.10 | 1.50574 | 1.50475 | 0.00000 | ||
2680 | 2010.03.11 20:50 | s/l | 1340 | 0.10 | 1.50475 | 1.50475 | 0.00000 | -9.90 | 12639.53 |
2681 | 2010.03.11 20:50 | buy | 1341 | 0.10 | 1.50481 | 1.50382 | 0.00000 | ||
2682 | 2010.03.11 20:57 | close | 1341 | 0.10 | 1.50488 | 1.50382 | 0.00000 | 0.70 | 12640.23 |
2683 | 2010.03.11 20:59 | buy | 1342 | 0.10 | 1.50518 | 1.50419 | 0.00000 | ||
2684 | 2010.03.11 21:10 | close | 1342 | 0.10 | 1.50535 | 1.50419 | 0.00000 | 1.70 | 12641.93 |
2685 | 2010.03.11 21:12 | buy | 1343 | 0.10 | 1.50557 | 1.50458 | 0.00000 | ||
2686 | 2010.03.11 21:15 | close | 1343 | 0.10 | 1.50572 | 1.50458 | 0.00000 | 1.50 | 12643.43 |
2687 | 2010.03.11 21:17 | buy | 1344 | 0.10 | 1.50594 | 1.50495 | 0.00000 | ||
2688 | 2010.03.11 21:20 | close | 1344 | 0.10 | 1.50609 | 1.50495 | 0.00000 | 1.50 | 12644.93 |
2689 | 2010.03.11 21:22 | buy | 1345 | 0.10 | 1.50618 | 1.50519 | 0.00000 | ||
2690 | 2010.03.11 21:50 | close | 1345 | 0.10 | 1.50629 | 1.50519 | 0.00000 | 1.10 | 12646.03 |
2691 | 2010.03.11 21:52 | buy | 1346 | 0.10 | 1.50647 | 1.50548 | 0.00000 | ||
2692 | 2010.03.11 23:15 | close | 1346 | 0.10 | 1.50651 | 1.50548 | 0.00000 | 0.40 | 12646.43 |
2693 | 2010.03.11 23:17 | buy | 1347 | 0.10 | 1.50675 | 1.50576 | 0.00000 | ||
2694 | 2010.03.11 23:20 | close | 1347 | 0.10 | 1.50681 | 1.50576 | 0.00000 | 0.60 | 12647.03 |
2695 | 2010.03.11 23:22 | buy | 1348 | 0.10 | 1.50695 | 1.50596 | 0.00000 | ||
2696 | 2010.03.12 00:05 | close | 1348 | 0.10 | 1.50698 | 1.50596 | 0.00000 | 0.29 | 12647.32 |
2697 | 2010.03.12 00:07 | buy | 1349 | 0.10 | 1.50694 | 1.50595 | 0.00000 | ||
2698 | 2010.03.12 00:10 | close | 1349 | 0.10 | 1.50755 | 1.50595 | 0.00000 | 6.10 | 12653.42 |
2699 | 2010.03.12 00:12 | buy | 1350 | 0.10 | 1.50770 | 1.50671 | 0.00000 | ||
2700 | 2010.03.12 00:15 | close | 1350 | 0.10 | 1.50812 | 1.50671 | 0.00000 | 4.20 | 12657.62 |
2701 | 2010.03.12 00:17 | buy | 1351 | 0.10 | 1.50827 | 1.50728 | 0.00000 | ||
2702 | 2010.03.12 00:20 | close | 1351 | 0.10 | 1.50869 | 1.50728 | 0.00000 | 4.20 | 12661.82 |
2703 | 2010.03.12 00:22 | buy | 1352 | 0.10 | 1.50865 | 1.50766 | 0.00000 | ||
2704 | 2010.03.12 00:30 | s/l | 1352 | 0.10 | 1.50766 | 1.50766 | 0.00000 | -9.90 | 12651.92 |
2705 | 2010.03.12 00:30 | buy | 1353 | 0.10 | 1.50779 | 1.50680 | 0.00000 | ||
2706 | 2010.03.12 00:37 | close | 1353 | 0.10 | 1.50784 | 1.50680 | 0.00000 | 0.50 | 12652.42 |
2707 | 2010.03.12 00:40 | buy | 1354 | 0.10 | 1.50768 | 1.50669 | 0.00000 | ||
2708 | 2010.03.12 00:50 | s/l | 1354 | 0.10 | 1.50669 | 1.50669 | 0.00000 | -9.90 | 12642.52 |
2709 | 2010.03.12 00:50 | buy | 1355 | 0.10 | 1.50680 | 1.50581 | 0.00000 | ||
2710 | 2010.03.12 00:57 | close | 1355 | 0.10 | 1.50696 | 1.50581 | 0.00000 | 1.60 | 12644.12 |
2711 | 2010.03.12 00:59 | buy | 1356 | 0.10 | 1.50682 | 1.50583 | 0.00000 | ||
2712 | 2010.03.12 01:02 | close | 1356 | 0.10 | 1.50701 | 1.50583 | 0.00000 | 1.90 | 12646.02 |
2713 | 2010.03.12 01:05 | buy | 1357 | 0.10 | 1.50721 | 1.50622 | 0.00000 | ||
2714 | 2010.03.12 01:15 | s/l | 1357 | 0.10 | 1.50622 | 1.50622 | 0.00000 | -9.90 | 12636.12 |
2715 | 2010.03.12 01:15 | buy | 1358 | 0.10 | 1.50654 | 1.50555 | 0.00000 | ||
2716 | 2010.03.12 01:32 | close | 1358 | 0.10 | 1.50669 | 1.50555 | 0.00000 | 1.50 | 12637.62 |
2717 | 2010.03.12 01:35 | buy | 1359 | 0.10 | 1.50695 | 1.50596 | 0.00000 | ||
2718 | 2010.03.12 01:50 | s/l | 1359 | 0.10 | 1.50596 | 1.50596 | 0.00000 | -9.90 | 12627.72 |
2719 | 2010.03.12 01:50 | buy | 1360 | 0.10 | 1.50628 | 1.50529 | 0.00000 | ||
2720 | 2010.03.12 02:07 | close | 1360 | 0.10 | 1.50640 | 1.50529 | 0.00000 | 1.20 | 12628.92 |
2721 | 2010.03.12 02:10 | buy | 1361 | 0.10 | 1.50619 | 1.50520 | 0.00000 | ||
2722 | 2010.03.12 02:20 | s/l | 1361 | 0.10 | 1.50520 | 1.50520 | 0.00000 | -9.90 | 12619.02 |
2723 | 2010.03.12 02:20 | buy | 1362 | 0.10 | 1.50522 | 1.50423 | 0.00000 | ||
2724 | 2010.03.12 02:27 | close | 1362 | 0.10 | 1.50543 | 1.50423 | 0.00000 | 2.10 | 12621.12 |
2725 | 2010.03.12 02:30 | buy | 1363 | 0.10 | 1.50601 | 1.50502 | 0.00000 | ||
2726 | 2010.03.12 02:45 | s/l | 1363 | 0.10 | 1.50502 | 1.50502 | 0.00000 | -9.90 | 12611.22 |
2727 | 2010.03.12 02:45 | buy | 1364 | 0.10 | 1.50495 | 1.50396 | 0.00000 | ||
2728 | 2010.03.12 02:50 | s/l | 1364 | 0.10 | 1.50396 | 1.50396 | 0.00000 | -9.90 | 12601.32 |
2729 | 2010.03.12 02:50 | buy | 1365 | 0.10 | 1.50422 | 1.50323 | 0.00000 | ||
2730 | 2010.03.12 02:52 | close | 1365 | 0.10 | 1.50425 | 1.50323 | 0.00000 | 0.30 | 12601.62 |
2731 | 2010.03.12 02:55 | buy | 1366 | 0.10 | 1.50440 | 1.50341 | 0.00000 | ||
2732 | 2010.03.12 02:57 | close | 1366 | 0.10 | 1.50461 | 1.50341 | 0.00000 | 2.10 | 12603.72 |
2733 | 2010.03.12 02:59 | buy | 1367 | 0.10 | 1.50457 | 1.50358 | 0.00000 | ||
2734 | 2010.03.12 03:20 | close | 1367 | 0.10 | 1.50492 | 1.50358 | 0.00000 | 3.50 | 12607.22 |
2735 | 2010.03.12 03:22 | buy | 1368 | 0.10 | 1.50503 | 1.50404 | 0.00000 | ||
2736 | 2010.03.12 03:50 | close | 1368 | 0.10 | 1.50517 | 1.50404 | 0.00000 | 1.40 | 12608.62 |
2737 | 2010.03.12 03:52 | buy | 1369 | 0.10 | 1.50533 | 1.50434 | 0.00000 | ||
2738 | 2010.03.12 04:10 | close | 1369 | 0.10 | 1.50568 | 1.50434 | 0.00000 | 3.50 | 12612.12 |
2739 | 2010.03.12 04:12 | buy | 1370 | 0.10 | 1.50588 | 1.50489 | 0.00000 | ||
2740 | 2010.03.12 04:15 | close | 1370 | 0.10 | 1.50609 | 1.50489 | 0.00000 | 2.10 | 12614.22 |
2741 | 2010.03.12 04:17 | buy | 1371 | 0.10 | 1.50629 | 1.50530 | 0.00000 | ||
2742 | 2010.03.12 04:20 | close | 1371 | 0.10 | 1.50651 | 1.50530 | 0.00000 | 2.20 | 12616.42 |
2743 | 2010.03.12 04:22 | buy | 1372 | 0.10 | 1.50657 | 1.50558 | 0.00000 | ||
2744 | 2010.03.12 05:03 | close | 1372 | 0.10 | 1.50676 | 1.50558 | 0.00000 | 1.90 | 12618.32 |
2745 | 2010.03.12 05:06 | buy | 1373 | 0.10 | 1.50700 | 1.50601 | 0.00000 | ||
2746 | 2010.03.12 05:10 | close | 1373 | 0.10 | 1.50706 | 1.50601 | 0.00000 | 0.60 | 12618.92 |
2747 | 2010.03.12 05:13 | buy | 1374 | 0.10 | 1.50730 | 1.50631 | 0.00000 | ||
2748 | 2010.03.12 05:16 | close | 1374 | 0.10 | 1.50736 | 1.50631 | 0.00000 | 0.60 | 12619.52 |
2749 | 2010.03.12 05:20 | buy | 1375 | 0.10 | 1.50750 | 1.50651 | 0.00000 | ||
2750 | 2010.03.12 05:45 | s/l | 1375 | 0.10 | 1.50651 | 1.50651 | 0.00000 | -9.90 | 12609.62 |
2751 | 2010.03.12 05:45 | buy | 1376 | 0.10 | 1.50666 | 1.50567 | 0.00000 | ||
2752 | 2010.03.12 05:50 | s/l | 1376 | 0.10 | 1.50567 | 1.50567 | 0.00000 | -9.90 | 12599.72 |
2753 | 2010.03.12 05:50 | buy | 1377 | 0.10 | 1.50599 | 1.50500 | 0.00000 | ||
2754 | 2010.03.12 05:57 | close | 1377 | 0.10 | 1.50632 | 1.50500 | 0.00000 | 3.30 | 12603.02 |
2755 | 2010.03.12 05:59 | buy | 1378 | 0.10 | 1.50633 | 1.50534 | 0.00000 | ||
2756 | 2010.03.12 06:15 | close | 1378 | 0.10 | 1.50651 | 1.50534 | 0.00000 | 1.80 | 12604.82 |
2757 | 2010.03.12 06:17 | buy | 1379 | 0.10 | 1.50678 | 1.50579 | 0.00000 | ||
2758 | 2010.03.12 07:02 | s/l | 1379 | 0.10 | 1.50579 | 1.50579 | 0.00000 | -9.90 | 12594.92 |
2759 | 2010.03.12 07:02 | buy | 1380 | 0.10 | 1.50582 | 1.50483 | 0.00000 | ||
2760 | 2010.03.12 07:10 | close | 1380 | 0.10 | 1.50612 | 1.50483 | 0.00000 | 3.00 | 12597.92 |
2761 | 2010.03.12 07:12 | buy | 1381 | 0.10 | 1.50630 | 1.50531 | 0.00000 | ||
2762 | 2010.03.12 07:15 | close | 1381 | 0.10 | 1.50661 | 1.50531 | 0.00000 | 3.10 | 12601.02 |
2763 | 2010.03.12 07:17 | buy | 1382 | 0.10 | 1.50679 | 1.50580 | 0.00000 | ||
2764 | 2010.03.12 07:20 | close | 1382 | 0.10 | 1.50709 | 1.50580 | 0.00000 | 3.00 | 12604.02 |
2765 | 2010.03.12 07:22 | buy | 1383 | 0.10 | 1.50711 | 1.50612 | 0.00000 | ||
2766 | 2010.03.12 07:45 | s/l | 1383 | 0.10 | 1.50612 | 1.50612 | 0.00000 | -9.90 | 12594.12 |
2767 | 2010.03.12 07:45 | buy | 1384 | 0.10 | 1.50631 | 1.50532 | 0.00000 | ||
2768 | 2010.03.12 07:59 | close | 1384 | 0.10 | 1.50677 | 1.50532 | 0.00000 | 4.60 | 12598.72 |
2769 | 2010.03.12 08:00 | buy | 1385 | 0.10 | 1.50711 | 1.50612 | 0.00000 | ||
2770 | 2010.03.12 08:03 | s/l | 1385 | 0.10 | 1.50612 | 1.50612 | 0.00000 | -9.90 | 12588.82 |
2771 | 2010.03.12 08:03 | buy | 1386 | 0.10 | 1.50600 | 1.50501 | 0.00000 | ||
2772 | 2010.03.12 08:10 | s/l | 1386 | 0.10 | 1.50501 | 1.50501 | 0.00000 | -9.90 | 12578.92 |
2773 | 2010.03.12 08:10 | buy | 1387 | 0.10 | 1.50517 | 1.50418 | 0.00000 | ||
2774 | 2010.03.12 08:16 | s/l | 1387 | 0.10 | 1.50418 | 1.50418 | 0.00000 | -9.90 | 12569.02 |
2775 | 2010.03.12 08:16 | buy | 1388 | 0.10 | 1.50406 | 1.50307 | 0.00000 | ||
2776 | 2010.03.12 08:20 | close | 1388 | 0.10 | 1.50427 | 1.50307 | 0.00000 | 2.10 | 12571.12 |
2777 | 2010.03.12 08:23 | buy | 1389 | 0.10 | 1.50434 | 1.50335 | 0.00000 | ||
2778 | 2010.03.12 08:26 | close | 1389 | 0.10 | 1.50483 | 1.50335 | 0.00000 | 4.90 | 12576.02 |
2779 | 2010.03.12 08:26 | buy | 1390 | 0.10 | 1.50443 | 1.50344 | 0.00000 | ||
2780 | 2010.03.12 08:32 | s/l | 1390 | 0.10 | 1.50344 | 1.50344 | 0.00000 | -9.90 | 12566.12 |
2781 | 2010.03.12 08:32 | buy | 1391 | 0.10 | 1.50320 | 1.50221 | 0.00000 | ||
2782 | 2010.03.12 08:40 | close | 1391 | 0.10 | 1.50404 | 1.50221 | 0.00000 | 8.40 | 12574.52 |
2783 | 2010.03.12 08:42 | buy | 1392 | 0.10 | 1.50408 | 1.50309 | 0.00000 | ||
2784 | 2010.03.12 08:45 | close | 1392 | 0.10 | 1.50492 | 1.50309 | 0.00000 | 8.40 | 12582.92 |
2785 | 2010.03.12 08:47 | buy | 1393 | 0.10 | 1.50497 | 1.50398 | 0.00000 | ||
2786 | 2010.03.12 08:50 | close | 1393 | 0.10 | 1.50581 | 1.50398 | 0.00000 | 8.40 | 12591.32 |
2787 | 2010.03.12 08:52 | buy | 1394 | 0.10 | 1.50556 | 1.50457 | 0.00000 | ||
2788 | 2010.03.12 09:02 | close | 1394 | 0.10 | 1.50577 | 1.50457 | 0.00000 | 2.10 | 12593.42 |
2789 | 2010.03.12 09:05 | buy | 1395 | 0.10 | 1.50672 | 1.50573 | 0.00000 | ||
2790 | 2010.03.12 09:07 | s/l | 1395 | 0.10 | 1.50573 | 1.50573 | 0.00000 | -9.90 | 12583.52 |
2791 | 2010.03.12 09:07 | buy | 1396 | 0.10 | 1.50550 | 1.50451 | 0.00000 | ||
2792 | 2010.03.12 09:10 | close | 1396 | 0.10 | 1.50821 | 1.50451 | 0.00000 | 27.10 | 12610.62 |
2793 | 2010.03.12 09:12 | buy | 1397 | 0.10 | 1.50794 | 1.50695 | 0.00000 | ||
2794 | 2010.03.12 09:15 | close | 1397 | 0.10 | 1.51004 | 1.50695 | 0.00000 | 21.00 | 12631.62 |
2795 | 2010.03.12 09:17 | buy | 1398 | 0.10 | 1.50977 | 1.50878 | 0.00000 | ||
2796 | 2010.03.12 09:20 | close | 1398 | 0.10 | 1.51187 | 1.50878 | 0.00000 | 21.00 | 12652.62 |
2797 | 2010.03.12 09:22 | buy | 1399 | 0.10 | 1.51099 | 1.51000 | 0.00000 | ||
2798 | 2010.03.12 09:25 | close | 1399 | 0.10 | 1.51126 | 1.51000 | 0.00000 | 2.70 | 12655.32 |
2799 | 2010.03.12 09:27 | buy | 1400 | 0.10 | 1.50977 | 1.50878 | 0.00000 | ||
2800 | 2010.03.12 09:27 | close | 1400 | 0.10 | 1.51148 | 1.50878 | 0.00000 | 17.10 | 12672.42 |
2801 | 2010.03.12 09:30 | buy | 1401 | 0.10 | 1.51178 | 1.51079 | 0.00000 | ||
2802 | 2010.03.12 09:32 | close | 1401 | 0.10 | 1.51180 | 1.51079 | 0.00000 | 0.20 | 12672.62 |
2803 | 2010.03.12 09:35 | buy | 1402 | 0.10 | 1.51201 | 1.51102 | 0.00000 | ||
2804 | 2010.03.12 09:45 | s/l | 1402 | 0.10 | 1.51102 | 1.51102 | 0.00000 | -9.90 | 12662.72 |
2805 | 2010.03.12 09:45 | buy | 1403 | 0.10 | 1.51135 | 1.51036 | 0.00000 | ||
2806 | 2010.03.12 09:59 | close | 1403 | 0.10 | 1.51140 | 1.51036 | 0.00000 | 0.50 | 12663.22 |
2807 | 2010.03.12 10:00 | buy | 1404 | 0.10 | 1.51174 | 1.51075 | 0.00000 | ||
2808 | 2010.03.12 10:02 | s/l | 1404 | 0.10 | 1.51075 | 1.51075 | 0.00000 | -9.90 | 12653.32 |
2809 | 2010.03.12 10:02 | buy | 1405 | 0.10 | 1.51089 | 1.50990 | 0.00000 | ||
2810 | 2010.03.12 10:10 | close | 1405 | 0.10 | 1.51183 | 1.50990 | 0.00000 | 9.40 | 12662.72 |
2811 | 2010.03.12 10:12 | buy | 1406 | 0.10 | 1.51185 | 1.51086 | 0.00000 | ||
2812 | 2010.03.12 10:15 | close | 1406 | 0.10 | 1.51279 | 1.51086 | 0.00000 | 9.40 | 12672.12 |
2813 | 2010.03.12 10:17 | buy | 1407 | 0.10 | 1.51281 | 1.51182 | 0.00000 | ||
2814 | 2010.03.12 10:20 | close | 1407 | 0.10 | 1.51375 | 1.51182 | 0.00000 | 9.40 | 12681.52 |
2815 | 2010.03.12 10:22 | buy | 1408 | 0.10 | 1.51345 | 1.51246 | 0.00000 | ||
2816 | 2010.03.12 10:32 | s/l | 1408 | 0.10 | 1.51246 | 1.51246 | 0.00000 | -9.90 | 12671.62 |
2817 | 2010.03.12 10:32 | buy | 1409 | 0.10 | 1.51197 | 1.51098 | 0.00000 | ||
2818 | 2010.03.12 10:35 | close | 1409 | 0.10 | 1.51199 | 1.51098 | 0.00000 | 0.20 | 12671.82 |
2819 | 2010.03.12 10:37 | buy | 1410 | 0.10 | 1.51160 | 1.51061 | 0.00000 | ||
2820 | 2010.03.12 10:40 | close | 1410 | 0.10 | 1.51310 | 1.51061 | 0.00000 | 15.00 | 12686.82 |
2821 | 2010.03.12 10:42 | buy | 1411 | 0.10 | 1.51307 | 1.51208 | 0.00000 | ||
2822 | 2010.03.12 10:45 | close | 1411 | 0.10 | 1.51420 | 1.51208 | 0.00000 | 11.30 | 12698.12 |
2823 | 2010.03.12 10:47 | buy | 1412 | 0.10 | 1.51417 | 1.51318 | 0.00000 | ||
2824 | 2010.03.12 10:50 | close | 1412 | 0.10 | 1.51530 | 1.51318 | 0.00000 | 11.30 | 12709.42 |
2825 | 2010.03.12 10:57 | buy | 1413 | 0.10 | 1.51417 | 1.51318 | 0.00000 | ||
2826 | 2010.03.12 10:59 | close | 1413 | 0.10 | 1.51455 | 1.51318 | 0.00000 | 3.80 | 12713.22 |
2827 | 2010.03.12 11:10 | sell | 1414 | 0.10 | 1.51544 | 1.51658 | 0.00000 | ||
2828 | 2010.03.12 11:20 | s/l | 1414 | 0.10 | 1.51658 | 1.51658 | 0.00000 | -11.40 | 12701.82 |
2829 | 2010.03.12 11:20 | sell | 1415 | 0.10 | 1.51695 | 1.51809 | 0.00000 | ||
2830 | 2010.03.12 11:22 | close | 1415 | 0.10 | 1.51679 | 1.51809 | 0.00000 | 1.60 | 12703.42 |
2831 | 2010.03.12 11:25 | sell | 1416 | 0.10 | 1.51670 | 1.51784 | 0.00000 | ||
2832 | 2010.03.12 11:27 | close | 1416 | 0.10 | 1.51629 | 1.51784 | 0.00000 | 4.10 | 12707.52 |
2833 | 2010.03.12 11:27 | sell | 1417 | 0.10 | 1.51646 | 1.51760 | 0.00000 | ||
2834 | 2010.03.12 11:40 | close | 1417 | 0.10 | 1.51612 | 1.51760 | 0.00000 | 3.40 | 12710.92 |
2835 | 2010.03.12 11:42 | sell | 1418 | 0.10 | 1.51602 | 1.51716 | 0.00000 | ||
2836 | 2010.03.12 11:45 | close | 1418 | 0.10 | 1.51540 | 1.51716 | 0.00000 | 6.20 | 12717.12 |
2837 | 2010.03.12 11:47 | sell | 1419 | 0.10 | 1.51530 | 1.51644 | 0.00000 | ||
2838 | 2010.03.12 11:50 | close | 1419 | 0.10 | 1.51443 | 1.51644 | 0.00000 | 8.70 | 12725.82 |
2839 | 2010.03.12 11:57 | sell | 1420 | 0.10 | 1.51506 | 1.51620 | 0.00000 | ||
2840 | 2010.03.12 12:02 | close | 1420 | 0.10 | 1.51416 | 1.51620 | 0.00000 | 9.00 | 12734.82 |
2841 | 2010.03.12 12:07 | buy | 1421 | 0.10 | 1.51382 | 1.51283 | 0.00000 | ||
2842 | 2010.03.12 12:10 | close | 1421 | 0.10 | 1.51516 | 1.51283 | 0.00000 | 13.40 | 12748.22 |
2843 | 2010.03.12 12:15 | sell | 1422 | 0.10 | 1.51617 | 1.51731 | 0.00000 | ||
2844 | 2010.03.12 12:20 | s/l | 1422 | 0.10 | 1.51731 | 1.51731 | 0.00000 | -11.40 | 12736.82 |
2845 | 2010.03.12 12:20 | sell | 1423 | 0.10 | 1.51718 | 1.51832 | 0.00000 | ||
2846 | 2010.03.12 12:22 | close | 1423 | 0.10 | 1.51685 | 1.51832 | 0.00000 | 3.30 | 12740.12 |
2847 | 2010.03.12 12:25 | sell | 1424 | 0.10 | 1.51684 | 1.51798 | 0.00000 | ||
2848 | 2010.03.12 12:27 | close | 1424 | 0.10 | 1.51617 | 1.51798 | 0.00000 | 6.70 | 12746.82 |
2849 | 2010.03.12 12:27 | sell | 1425 | 0.10 | 1.51549 | 1.51663 | 0.00000 | ||
2850 | 2010.03.12 12:37 | close | 1425 | 0.10 | 1.51545 | 1.51663 | 0.00000 | 0.40 | 12747.22 |
2851 | 2010.03.12 12:40 | sell | 1426 | 0.10 | 1.51610 | 1.51724 | 0.00000 | ||
2852 | 2010.03.12 12:50 | s/l | 1426 | 0.10 | 1.51724 | 1.51724 | 0.00000 | -11.40 | 12735.82 |
2853 | 2010.03.12 12:50 | sell | 1427 | 0.10 | 1.51728 | 1.51842 | 0.00000 | ||
2854 | 2010.03.12 12:52 | close | 1427 | 0.10 | 1.51723 | 1.51842 | 0.00000 | 0.50 | 12736.32 |
2855 | 2010.03.12 12:55 | sell | 1428 | 0.10 | 1.51708 | 1.51822 | 0.00000 | ||
2856 | 2010.03.12 12:57 | close | 1428 | 0.10 | 1.51683 | 1.51822 | 0.00000 | 2.50 | 12738.82 |
2857 | 2010.03.12 12:59 | sell | 1429 | 0.10 | 1.51611 | 1.51725 | 0.00000 | ||
2858 | 2010.03.12 13:02 | s/l | 1429 | 0.10 | 1.51725 | 1.51725 | 0.00000 | -11.40 | 12727.42 |
2859 | 2010.03.12 13:02 | sell | 1430 | 0.10 | 1.51696 | 1.51810 | 0.00000 | ||
2860 | 2010.03.12 13:10 | close | 1430 | 0.10 | 1.51657 | 1.51810 | 0.00000 | 3.90 | 12731.32 |
2861 | 2010.03.12 13:12 | sell | 1431 | 0.10 | 1.51647 | 1.51761 | 0.00000 | ||
2862 | 2010.03.12 13:15 | close | 1431 | 0.10 | 1.51583 | 1.51761 | 0.00000 | 6.40 | 12737.72 |
2863 | 2010.03.12 13:17 | sell | 1432 | 0.10 | 1.51574 | 1.51688 | 0.00000 | ||
2864 | 2010.03.12 13:20 | close | 1432 | 0.10 | 1.51486 | 1.51688 | 0.00000 | 8.80 | 12746.52 |
2865 | 2010.03.12 13:22 | sell | 1433 | 0.10 | 1.51501 | 1.51615 | 0.00000 | ||
2866 | 2010.03.12 13:32 | close | 1433 | 0.10 | 1.51498 | 1.51615 | 0.00000 | 0.30 | 12746.82 |
2867 | 2010.03.12 13:40 | sell | 1434 | 0.10 | 1.51561 | 1.51675 | 0.00000 | ||
2868 | 2010.03.12 13:50 | s/l | 1434 | 0.10 | 1.51675 | 1.51675 | 0.00000 | -11.40 | 12735.42 |
2869 | 2010.03.12 13:50 | sell | 1435 | 0.10 | 1.51706 | 1.51820 | 0.00000 | ||
2870 | 2010.03.12 13:52 | close | 1435 | 0.10 | 1.51692 | 1.51820 | 0.00000 | 1.40 | 12736.82 |
2871 | 2010.03.12 13:55 | sell | 1436 | 0.10 | 1.51682 | 1.51796 | 0.00000 | ||
2872 | 2010.03.12 13:57 | close | 1436 | 0.10 | 1.51643 | 1.51796 | 0.00000 | 3.90 | 12740.72 |
2873 | 2010.03.12 13:59 | sell | 1437 | 0.10 | 1.51617 | 1.51731 | 0.00000 | ||
2874 | 2010.03.12 14:15 | close | 1437 | 0.10 | 1.51593 | 1.51731 | 0.00000 | 2.40 | 12743.12 |
2875 | 2010.03.12 14:17 | sell | 1438 | 0.10 | 1.51577 | 1.51691 | 0.00000 | ||
2876 | 2010.03.12 14:20 | close | 1438 | 0.10 | 1.51522 | 1.51691 | 0.00000 | 5.50 | 12748.62 |
2877 | 2010.03.12 14:22 | sell | 1439 | 0.10 | 1.51524 | 1.51638 | 0.00000 | ||
2878 | 2010.03.12 14:37 | s/l | 1439 | 0.10 | 1.51638 | 1.51638 | 0.00000 | -11.40 | 12737.22 |
2879 | 2010.03.12 14:37 | sell | 1440 | 0.10 | 1.51605 | 1.51719 | 0.00000 | ||
2880 | 2010.03.12 14:40 | close | 1440 | 0.10 | 1.51535 | 1.51719 | 0.00000 | 7.00 | 12744.22 |
2881 | 2010.03.12 14:42 | sell | 1441 | 0.10 | 1.51527 | 1.51641 | 0.00000 | ||
2882 | 2010.03.12 14:45 | close | 1441 | 0.10 | 1.51457 | 1.51641 | 0.00000 | 7.00 | 12751.22 |
2883 | 2010.03.12 14:50 | buy | 1442 | 0.10 | 1.51353 | 1.51254 | 0.00000 | ||
2884 | 2010.03.12 14:52 | close | 1442 | 0.10 | 1.51371 | 1.51254 | 0.00000 | 1.80 | 12753.02 |
2885 | 2010.03.12 14:55 | buy | 1443 | 0.10 | 1.51379 | 1.51280 | 0.00000 | ||
2886 | 2010.03.12 14:57 | close | 1443 | 0.10 | 1.51423 | 1.51280 | 0.00000 | 4.40 | 12757.42 |
2887 | 2010.03.12 14:59 | sell | 1444 | 0.10 | 1.51499 | 1.51613 | 0.00000 | ||
2888 | 2010.03.12 15:15 | close | 1444 | 0.10 | 1.51444 | 1.51613 | 0.00000 | 5.50 | 12762.92 |
2889 | 2010.03.12 15:20 | buy | 1445 | 0.10 | 1.51369 | 1.51270 | 0.00000 | ||
2890 | 2010.03.12 15:22 | close | 1445 | 0.10 | 1.51372 | 1.51270 | 0.00000 | 0.30 | 12763.22 |
2891 | 2010.03.12 15:25 | buy | 1446 | 0.10 | 1.51388 | 1.51289 | 0.00000 | ||
2892 | 2010.03.12 15:27 | close | 1446 | 0.10 | 1.51410 | 1.51289 | 0.00000 | 2.20 | 12765.42 |
2893 | 2010.03.12 15:33 | buy | 1447 | 0.10 | 1.51332 | 1.51233 | 0.00000 | ||
2894 | 2010.03.12 15:43 | close | 1447 | 0.10 | 1.51370 | 1.51233 | 0.00000 | 3.80 | 12769.22 |
2895 | 2010.03.12 15:46 | buy | 1448 | 0.10 | 1.51386 | 1.51287 | 0.00000 | ||
2896 | 2010.03.12 15:50 | close | 1448 | 0.10 | 1.51424 | 1.51287 | 0.00000 | 3.80 | 12773.02 |
2897 | 2010.03.12 16:07 | sell | 1449 | 0.10 | 1.51508 | 1.51622 | 0.00000 | ||
2898 | 2010.03.12 16:10 | close | 1449 | 0.10 | 1.51441 | 1.51622 | 0.00000 | 6.70 | 12779.72 |
2899 | 2010.03.12 16:15 | buy | 1450 | 0.10 | 1.51364 | 1.51265 | 0.00000 | ||
2900 | 2010.03.12 16:20 | s/l | 1450 | 0.10 | 1.51265 | 1.51265 | 0.00000 | -9.90 | 12769.82 |
2901 | 2010.03.12 16:20 | buy | 1451 | 0.10 | 1.51263 | 1.51164 | 0.00000 | ||
2902 | 2010.03.12 16:22 | close | 1451 | 0.10 | 1.51280 | 1.51164 | 0.00000 | 1.70 | 12771.52 |
2903 | 2010.03.12 16:25 | buy | 1452 | 0.10 | 1.51288 | 1.51189 | 0.00000 | ||
2904 | 2010.03.12 16:27 | close | 1452 | 0.10 | 1.51330 | 1.51189 | 0.00000 | 4.20 | 12775.72 |
2905 | 2010.03.12 16:27 | buy | 1453 | 0.10 | 1.51372 | 1.51273 | 0.00000 | ||
2906 | 2010.03.12 16:40 | s/l | 1453 | 0.10 | 1.51273 | 1.51273 | 0.00000 | -9.90 | 12765.82 |
2907 | 2010.03.12 16:40 | buy | 1454 | 0.10 | 1.51262 | 1.51163 | 0.00000 | ||
2908 | 2010.03.12 16:43 | close | 1454 | 0.10 | 1.51480 | 1.51163 | 0.00000 | 21.80 | 12787.62 |
2909 | 2010.03.12 16:50 | sell | 1455 | 0.10 | 1.51631 | 1.51745 | 0.00000 | ||
2910 | 2010.03.12 16:53 | close | 1455 | 0.10 | 1.51615 | 1.51745 | 0.00000 | 1.60 | 12789.22 |
2911 | 2010.03.12 16:59 | sell | 1456 | 0.10 | 1.51782 | 1.51896 | 0.00000 | ||
2912 | 2010.03.12 17:07 | close | 1456 | 0.10 | 1.51753 | 1.51896 | 0.00000 | 2.90 | 12792.12 |
2913 | 2010.03.12 17:10 | sell | 1457 | 0.10 | 1.51924 | 1.52038 | 0.00000 | ||
2914 | 2010.03.12 17:12 | close | 1457 | 0.10 | 1.51917 | 1.52038 | 0.00000 | 0.70 | 12792.82 |
2915 | 2010.03.12 17:15 | sell | 1458 | 0.10 | 1.52047 | 1.52161 | 0.00000 | ||
2916 | 2010.03.12 17:17 | close | 1458 | 0.10 | 1.52040 | 1.52161 | 0.00000 | 0.70 | 12793.52 |
2917 | 2010.03.12 17:20 | sell | 1459 | 0.10 | 1.52170 | 1.52284 | 0.00000 | ||
2918 | 2010.03.12 17:22 | close | 1459 | 0.10 | 1.52122 | 1.52284 | 0.00000 | 4.80 | 12798.32 |
2919 | 2010.03.12 17:25 | sell | 1460 | 0.10 | 1.52129 | 1.52243 | 0.00000 | ||
2920 | 2010.03.12 17:27 | close | 1460 | 0.10 | 1.52040 | 1.52243 | 0.00000 | 8.90 | 12807.22 |
2921 | 2010.03.12 17:27 | sell | 1461 | 0.10 | 1.51932 | 1.52046 | 0.00000 | ||
2922 | 2010.03.12 17:45 | close | 1461 | 0.10 | 1.51930 | 1.52046 | 0.00000 | 0.20 | 12807.42 |
2923 | 2010.03.12 17:47 | sell | 1462 | 0.10 | 1.51908 | 1.52022 | 0.00000 | ||
2924 | 2010.03.12 17:50 | close | 1462 | 0.10 | 1.51882 | 1.52022 | 0.00000 | 2.60 | 12810.02 |
2925 | 2010.03.12 17:52 | sell | 1463 | 0.10 | 1.51872 | 1.51986 | 0.00000 | ||
2926 | 2010.03.12 18:10 | close | 1463 | 0.10 | 1.51866 | 1.51986 | 0.00000 | 0.60 | 12810.62 |
2927 | 2010.03.12 18:12 | sell | 1464 | 0.10 | 1.51848 | 1.51962 | 0.00000 | ||
2928 | 2010.03.12 18:15 | close | 1464 | 0.10 | 1.51820 | 1.51962 | 0.00000 | 2.80 | 12813.42 |
2929 | 2010.03.12 18:17 | sell | 1465 | 0.10 | 1.51801 | 1.51915 | 0.00000 | ||
2930 | 2010.03.12 18:20 | close | 1465 | 0.10 | 1.51758 | 1.51915 | 0.00000 | 4.30 | 12817.72 |
2931 | 2010.03.12 18:22 | sell | 1466 | 0.10 | 1.51755 | 1.51869 | 0.00000 | ||
2932 | 2010.03.12 18:40 | close | 1466 | 0.10 | 1.51744 | 1.51869 | 0.00000 | 1.10 | 12818.82 |
2933 | 2010.03.12 18:42 | sell | 1467 | 0.10 | 1.51720 | 1.51834 | 0.00000 | ||
2934 | 2010.03.12 18:45 | close | 1467 | 0.10 | 1.51712 | 1.51834 | 0.00000 | 0.80 | 12819.62 |
2935 | 2010.03.12 18:47 | sell | 1468 | 0.10 | 1.51689 | 1.51803 | 0.00000 | ||
2936 | 2010.03.12 18:50 | close | 1468 | 0.10 | 1.51670 | 1.51803 | 0.00000 | 1.90 | 12821.52 |
2937 | 2010.03.12 18:52 | sell | 1469 | 0.10 | 1.51657 | 1.51771 | 0.00000 | ||
2938 | 2010.03.12 19:03 | s/l | 1469 | 0.10 | 1.51771 | 1.51771 | 0.00000 | -11.40 | 12810.12 |
2939 | 2010.03.12 19:03 | sell | 1470 | 0.10 | 1.51746 | 1.51860 | 0.00000 | ||
2940 | 2010.03.12 19:16 | s/l | 1470 | 0.10 | 1.51860 | 1.51860 | 0.00000 | -11.40 | 12798.72 |
2941 | 2010.03.12 19:16 | sell | 1471 | 0.10 | 1.51868 | 1.51982 | 0.00000 | ||
2942 | 2010.03.12 19:20 | close | 1471 | 0.10 | 1.51861 | 1.51982 | 0.00000 | 0.70 | 12799.42 |
2943 | 2010.03.12 19:23 | sell | 1472 | 0.10 | 1.51848 | 1.51962 | 0.00000 | ||
2944 | 2010.03.12 19:26 | close | 1472 | 0.10 | 1.51821 | 1.51962 | 0.00000 | 2.70 | 12802.12 |
2945 | 2010.03.12 19:30 | sell | 1473 | 0.10 | 1.51854 | 1.51968 | 0.00000 | ||
2946 | 2010.03.12 19:50 | s/l | 1473 | 0.10 | 1.51968 | 1.51968 | 0.00000 | -11.40 | 12790.72 |
2947 | 2010.03.12 19:50 | sell | 1474 | 0.10 | 1.51966 | 1.52080 | 0.00000 | ||
2948 | 2010.03.12 19:57 | close | 1474 | 0.10 | 1.51956 | 1.52080 | 0.00000 | 1.00 | 12791.72 |
2949 | 2010.03.12 19:59 | sell | 1475 | 0.10 | 1.51901 | 1.52015 | 0.00000 | ||
2950 | 2010.03.12 20:20 | s/l | 1475 | 0.10 | 1.52015 | 1.52015 | 0.00000 | -11.40 | 12780.32 |
2951 | 2010.03.12 20:20 | sell | 1476 | 0.10 | 1.51985 | 1.52099 | 0.00000 | ||
2952 | 2010.03.12 20:27 | close | 1476 | 0.10 | 1.51980 | 1.52099 | 0.00000 | 0.50 | 12780.82 |
2953 | 2010.03.12 20:30 | sell | 1477 | 0.10 | 1.51914 | 1.52028 | 0.00000 | ||
2954 | 2010.03.12 20:43 | close | 1477 | 0.10 | 1.51895 | 1.52028 | 0.00000 | 1.90 | 12782.72 |
2955 | 2010.03.12 20:46 | sell | 1478 | 0.10 | 1.51882 | 1.51996 | 0.00000 | ||
2956 | 2010.03.12 20:50 | close | 1478 | 0.10 | 1.51832 | 1.51996 | 0.00000 | 5.00 | 12787.72 |
2957 | 2010.03.12 20:53 | sell | 1479 | 0.10 | 1.51819 | 1.51933 | 0.00000 | ||
2958 | 2010.03.12 20:59 | close | 1479 | 0.10 | 1.51749 | 1.51933 | 0.00000 | 7.00 | 12794.72 |
2959 | 2010.03.12 21:00 | sell | 1480 | 0.10 | 1.51713 | 1.51827 | 0.00000 | ||
2960 | 2010.03.12 21:20 | s/l | 1480 | 0.10 | 1.51827 | 1.51827 | 0.00000 | -11.40 | 12783.32 |
2961 | 2010.03.12 21:20 | sell | 1481 | 0.10 | 1.51796 | 1.51910 | 0.00000 | ||
2962 | 2010.03.12 21:32 | close | 1481 | 0.10 | 1.51783 | 1.51910 | 0.00000 | 1.30 | 12784.62 |
2963 | 2010.03.12 21:35 | sell | 1482 | 0.10 | 1.51759 | 1.51873 | 0.00000 | ||
2964 | 2010.03.12 21:50 | s/l | 1482 | 0.10 | 1.51873 | 1.51873 | 0.00000 | -11.40 | 12773.22 |
2965 | 2010.03.12 21:50 | sell | 1483 | 0.10 | 1.51843 | 1.51957 | 0.00000 | ||
2966 | 2010.03.12 21:57 | close | 1483 | 0.10 | 1.51840 | 1.51957 | 0.00000 | 0.30 | 12773.52 |
2967 | 2010.03.12 21:59 | sell | 1484 | 0.10 | 1.51836 | 1.51950 | 0.00000 | ||
2968 | 2010.03.12 22:40 | s/l | 1484 | 0.10 | 1.51950 | 1.51950 | 0.00000 | -11.40 | 12762.12 |
2969 | 2010.03.12 22:40 | sell | 1485 | 0.10 | 1.51937 | 1.52051 | 0.00000 | ||
2970 | 2010.03.12 22:50 | s/l | 1485 | 0.10 | 1.52051 | 1.52051 | 0.00000 | -11.40 | 12750.72 |
2971 | 2010.03.12 22:50 | sell | 1486 | 0.10 | 1.52063 | 1.52177 | 0.00000 | ||
2972 | 2010.03.12 22:52 | close | 1486 | 0.10 | 1.52055 | 1.52177 | 0.00000 | 0.80 | 12751.52 |
2973 | 2010.03.12 22:55 | sell | 1487 | 0.10 | 1.52042 | 1.52156 | 0.00000 | ||
2974 | 2010.03.12 22:57 | close | 1487 | 0.10 | 1.52013 | 1.52156 | 0.00000 | 2.90 | 12754.42 |
2975 | 2010.03.12 22:59 | sell | 1488 | 0.10 | 1.52012 | 1.52126 | 0.00000 | ||
2976 | 2010.03.15 00:00 | close | 1488 | 0.10 | 1.51794 | 1.52126 | 0.00000 | 21.58 | 12776.00 |
2977 | 2010.03.15 00:02 | sell | 1489 | 0.10 | 1.51764 | 1.51878 | 0.00000 | ||
2978 | 2010.03.15 00:40 | s/l | 1489 | 0.10 | 1.51878 | 1.51878 | 0.00000 | -11.40 | 12764.60 |
2979 | 2010.03.15 00:40 | sell | 1490 | 0.10 | 1.51852 | 1.51966 | 0.00000 | ||
2980 | 2010.03.15 00:50 | s/l | 1490 | 0.10 | 1.51966 | 1.51966 | 0.00000 | -11.40 | 12753.20 |
2981 | 2010.03.15 00:50 | sell | 1491 | 0.10 | 1.51979 | 1.52093 | 0.00000 | ||
2982 | 2010.03.15 00:52 | close | 1491 | 0.10 | 1.51971 | 1.52093 | 0.00000 | 0.80 | 12754.00 |
2983 | 2010.03.15 00:55 | sell | 1492 | 0.10 | 1.51958 | 1.52072 | 0.00000 | ||
2984 | 2010.03.15 00:57 | close | 1492 | 0.10 | 1.51929 | 1.52072 | 0.00000 | 2.90 | 12756.90 |
2985 | 2010.03.15 00:59 | sell | 1493 | 0.10 | 1.51951 | 1.52065 | 0.00000 | ||
2986 | 2010.03.15 01:10 | close | 1493 | 0.10 | 1.51917 | 1.52065 | 0.00000 | 3.40 | 12760.30 |
2987 | 2010.03.15 01:12 | sell | 1494 | 0.10 | 1.51902 | 1.52016 | 0.00000 | ||
2988 | 2010.03.15 01:15 | close | 1494 | 0.10 | 1.51862 | 1.52016 | 0.00000 | 4.00 | 12764.30 |
2989 | 2010.03.15 01:17 | sell | 1495 | 0.10 | 1.51846 | 1.51960 | 0.00000 | ||
2990 | 2010.03.15 01:20 | close | 1495 | 0.10 | 1.51787 | 1.51960 | 0.00000 | 5.90 | 12770.20 |
2991 | 2010.03.15 01:22 | sell | 1496 | 0.10 | 1.51790 | 1.51904 | 0.00000 | ||
2992 | 2010.03.15 01:40 | close | 1496 | 0.10 | 1.51782 | 1.51904 | 0.00000 | 0.80 | 12771.00 |
2993 | 2010.03.15 01:42 | sell | 1497 | 0.10 | 1.51767 | 1.51881 | 0.00000 | ||
2994 | 2010.03.15 01:45 | close | 1497 | 0.10 | 1.51723 | 1.51881 | 0.00000 | 4.40 | 12775.40 |
2995 | 2010.03.15 01:47 | sell | 1498 | 0.10 | 1.51709 | 1.51823 | 0.00000 | ||
2996 | 2010.03.15 01:50 | close | 1498 | 0.10 | 1.51646 | 1.51823 | 0.00000 | 6.30 | 12781.70 |
2997 | 2010.03.15 01:52 | sell | 1499 | 0.10 | 1.51651 | 1.51765 | 0.00000 | ||
2998 | 2010.03.15 02:07 | close | 1499 | 0.10 | 1.51631 | 1.51765 | 0.00000 | 2.00 | 12783.70 |
2999 | 2010.03.15 02:10 | sell | 1500 | 0.10 | 1.51738 | 1.51852 | 0.00000 | ||
3000 | 2010.03.15 02:15 | s/l | 1500 | 0.10 | 1.51852 | 1.51852 | 0.00000 | -11.40 | 12772.30 |
3001 | 2010.03.15 02:15 | sell | 1501 | 0.10 | 1.51822 | 1.51936 | 0.00000 | ||
3002 | 2010.03.15 02:20 | s/l | 1501 | 0.10 | 1.51936 | 1.51936 | 0.00000 | -11.40 | 12760.90 |
3003 | 2010.03.15 02:20 | sell | 1502 | 0.10 | 1.51907 | 1.52021 | 0.00000 | ||
3004 | 2010.03.15 02:22 | close | 1502 | 0.10 | 1.51885 | 1.52021 | 0.00000 | 2.20 | 12763.10 |
3005 | 2010.03.15 02:25 | sell | 1503 | 0.10 | 1.51879 | 1.51993 | 0.00000 | ||
3006 | 2010.03.15 02:27 | close | 1503 | 0.10 | 1.51828 | 1.51993 | 0.00000 | 5.10 | 12768.20 |
3007 | 2010.03.15 02:27 | sell | 1504 | 0.10 | 1.51825 | 1.51939 | 0.00000 | ||
3008 | 2010.03.15 02:40 | close | 1504 | 0.10 | 1.51786 | 1.51939 | 0.00000 | 3.90 | 12772.10 |
3009 | 2010.03.15 02:42 | sell | 1505 | 0.10 | 1.51772 | 1.51886 | 0.00000 | ||
3010 | 2010.03.15 02:45 | close | 1505 | 0.10 | 1.51728 | 1.51886 | 0.00000 | 4.40 | 12776.50 |
3011 | 2010.03.15 02:47 | sell | 1506 | 0.10 | 1.51713 | 1.51827 | 0.00000 | ||
3012 | 2010.03.15 02:50 | close | 1506 | 0.10 | 1.51649 | 1.51827 | 0.00000 | 6.40 | 12782.90 |
3013 | 2010.03.15 02:52 | sell | 1507 | 0.10 | 1.51654 | 1.51768 | 0.00000 | ||
3014 | 2010.03.15 03:50 | close | 1507 | 0.10 | 1.51619 | 1.51768 | 0.00000 | 3.50 | 12786.40 |
3015 | 2010.03.15 03:52 | sell | 1508 | 0.10 | 1.51608 | 1.51722 | 0.00000 | ||
3016 | 2010.03.15 04:50 | close | 1508 | 0.10 | 1.51565 | 1.51722 | 0.00000 | 4.30 | 12790.70 |
3017 | 2010.03.15 04:52 | sell | 1509 | 0.10 | 1.51554 | 1.51668 | 0.00000 | ||
3018 | 2010.03.15 05:20 | s/l | 1509 | 0.10 | 1.51668 | 1.51668 | 0.00000 | -11.40 | 12779.30 |
3019 | 2010.03.15 05:20 | sell | 1510 | 0.10 | 1.51637 | 1.51751 | 0.00000 | ||
3020 | 2010.03.15 05:40 | close | 1510 | 0.10 | 1.51635 | 1.51751 | 0.00000 | 0.20 | 12779.50 |
3021 | 2010.03.15 05:42 | sell | 1511 | 0.10 | 1.51613 | 1.51727 | 0.00000 | ||
3022 | 2010.03.15 05:45 | close | 1511 | 0.10 | 1.51599 | 1.51727 | 0.00000 | 1.40 | 12780.90 |
3023 | 2010.03.15 05:47 | sell | 1512 | 0.10 | 1.51577 | 1.51691 | 0.00000 | ||
3024 | 2010.03.15 05:50 | close | 1512 | 0.10 | 1.51550 | 1.51691 | 0.00000 | 2.70 | 12783.60 |
3025 | 2010.03.15 05:52 | sell | 1513 | 0.10 | 1.51540 | 1.51654 | 0.00000 | ||
3026 | 2010.03.15 06:10 | s/l | 1513 | 0.10 | 1.51654 | 1.51654 | 0.00000 | -11.40 | 12772.20 |
3027 | 2010.03.15 06:10 | sell | 1514 | 0.10 | 1.51631 | 1.51745 | 0.00000 | ||
3028 | 2010.03.15 06:50 | close | 1514 | 0.10 | 1.51618 | 1.51745 | 0.00000 | 1.30 | 12773.50 |
3029 | 2010.03.15 06:52 | sell | 1515 | 0.10 | 1.51602 | 1.51716 | 0.00000 | ||
3030 | 2010.03.15 07:07 | s/l | 1515 | 0.10 | 1.51716 | 1.51716 | 0.00000 | -11.40 | 12762.10 |
3031 | 2010.03.15 07:07 | sell | 1516 | 0.10 | 1.51690 | 1.51804 | 0.00000 | ||
3032 | 2010.03.15 07:10 | close | 1516 | 0.10 | 1.51675 | 1.51804 | 0.00000 | 1.50 | 12763.60 |
3033 | 2010.03.15 07:12 | sell | 1517 | 0.10 | 1.51653 | 1.51767 | 0.00000 | ||
3034 | 2010.03.15 07:15 | close | 1517 | 0.10 | 1.51638 | 1.51767 | 0.00000 | 1.50 | 12765.10 |
3035 | 2010.03.15 07:17 | sell | 1518 | 0.10 | 1.51616 | 1.51730 | 0.00000 | ||
3036 | 2010.03.15 07:20 | close | 1518 | 0.10 | 1.51589 | 1.51730 | 0.00000 | 2.70 | 12767.80 |
3037 | 2010.03.15 07:22 | sell | 1519 | 0.10 | 1.51580 | 1.51694 | 0.00000 | ||
3038 | 2010.03.15 07:43 | s/l | 1519 | 0.10 | 1.51694 | 1.51694 | 0.00000 | -11.40 | 12756.40 |
3039 | 2010.03.15 07:43 | sell | 1520 | 0.10 | 1.51731 | 1.51845 | 0.00000 | ||
3040 | 2010.03.15 07:50 | s/l | 1520 | 0.10 | 1.51845 | 1.51845 | 0.00000 | -11.40 | 12745.00 |
3041 | 2010.03.15 07:50 | sell | 1521 | 0.10 | 1.51831 | 1.51945 | 0.00000 | ||
3042 | 2010.03.15 07:59 | s/l | 1521 | 0.10 | 1.51945 | 1.51945 | 0.00000 | -11.40 | 12733.60 |
3043 | 2010.03.15 07:59 | sell | 1522 | 0.10 | 1.51932 | 1.52046 | 0.00000 | ||
3044 | 2010.03.15 08:02 | s/l | 1522 | 0.10 | 1.52046 | 1.52046 | 0.00000 | -11.40 | 12722.20 |
3045 | 2010.03.15 08:02 | sell | 1523 | 0.10 | 1.52044 | 1.52158 | 0.00000 | ||
3046 | 2010.03.15 08:10 | close | 1523 | 0.10 | 1.51999 | 1.52158 | 0.00000 | 4.50 | 12726.70 |
3047 | 2010.03.15 08:12 | sell | 1524 | 0.10 | 1.51991 | 1.52105 | 0.00000 | ||
3048 | 2010.03.15 08:15 | close | 1524 | 0.10 | 1.51920 | 1.52105 | 0.00000 | 7.10 | 12733.80 |
3049 | 2010.03.15 08:17 | sell | 1525 | 0.10 | 1.51912 | 1.52026 | 0.00000 | ||
3050 | 2010.03.15 08:20 | close | 1525 | 0.10 | 1.51815 | 1.52026 | 0.00000 | 9.70 | 12743.50 |
3051 | 2010.03.15 08:22 | sell | 1526 | 0.10 | 1.51834 | 1.51948 | 0.00000 | ||
3052 | 2010.03.15 08:27 | close | 1526 | 0.10 | 1.51828 | 1.51948 | 0.00000 | 0.60 | 12744.10 |
3053 | 2010.03.15 08:30 | sell | 1527 | 0.10 | 1.51792 | 1.51906 | 0.00000 | ||
3054 | 2010.03.15 08:40 | close | 1527 | 0.10 | 1.51743 | 1.51906 | 0.00000 | 4.90 | 12749.00 |
3055 | 2010.03.15 08:42 | sell | 1528 | 0.10 | 1.51735 | 1.51849 | 0.00000 | ||
3056 | 2010.03.15 08:45 | close | 1528 | 0.10 | 1.51664 | 1.51849 | 0.00000 | 7.10 | 12756.10 |
3057 | 2010.03.15 08:47 | sell | 1529 | 0.10 | 1.51656 | 1.51770 | 0.00000 | ||
3058 | 2010.03.15 08:50 | close | 1529 | 0.10 | 1.51560 | 1.51770 | 0.00000 | 9.60 | 12765.70 |
3059 | 2010.03.15 08:52 | sell | 1530 | 0.10 | 1.51578 | 1.51692 | 0.00000 | ||
3060 | 2010.03.15 08:59 | close | 1530 | 0.10 | 1.51565 | 1.51692 | 0.00000 | 1.30 | 12767.00 |
3061 | 2010.03.15 09:00 | sell | 1531 | 0.10 | 1.51526 | 1.51640 | 0.00000 | ||
3062 | 2010.03.15 09:10 | close | 1531 | 0.10 | 1.51488 | 1.51640 | 0.00000 | 3.80 | 12770.80 |
3063 | 2010.03.15 09:15 | buy | 1532 | 0.10 | 1.51404 | 1.51305 | 0.00000 | ||
3064 | 2010.03.15 09:20 | s/l | 1532 | 0.10 | 1.51305 | 1.51305 | 0.00000 | -9.90 | 12760.90 |
3065 | 2010.03.15 09:20 | buy | 1533 | 0.10 | 1.51293 | 1.51194 | 0.00000 | ||
3066 | 2010.03.15 09:22 | close | 1533 | 0.10 | 1.51315 | 1.51194 | 0.00000 | 2.20 | 12763.10 |
3067 | 2010.03.15 09:25 | buy | 1534 | 0.10 | 1.51321 | 1.51222 | 0.00000 | ||
3068 | 2010.03.15 09:27 | close | 1534 | 0.10 | 1.51370 | 1.51222 | 0.00000 | 4.90 | 12768.00 |
3069 | 2010.03.15 09:27 | buy | 1535 | 0.10 | 1.51363 | 1.51264 | 0.00000 | ||
3070 | 2010.03.15 09:37 | close | 1535 | 0.10 | 1.51368 | 1.51264 | 0.00000 | 0.50 | 12768.50 |
3071 | 2010.03.15 09:40 | buy | 1536 | 0.10 | 1.51249 | 1.51150 | 0.00000 | ||
3072 | 2010.03.15 09:42 | close | 1536 | 0.10 | 1.51253 | 1.51150 | 0.00000 | 0.40 | 12768.90 |
3073 | 2010.03.15 09:45 | buy | 1537 | 0.10 | 1.51134 | 1.51035 | 0.00000 | ||
3074 | 2010.03.15 09:47 | close | 1537 | 0.10 | 1.51138 | 1.51035 | 0.00000 | 0.40 | 12769.30 |
3075 | 2010.03.15 09:50 | buy | 1538 | 0.10 | 1.50981 | 1.50882 | 0.00000 | ||
3076 | 2010.03.15 09:52 | close | 1538 | 0.10 | 1.51024 | 1.50882 | 0.00000 | 4.30 | 12773.60 |
3077 | 2010.03.15 09:55 | buy | 1539 | 0.10 | 1.51019 | 1.50920 | 0.00000 | ||
3078 | 2010.03.15 09:57 | close | 1539 | 0.10 | 1.51100 | 1.50920 | 0.00000 | 8.10 | 12781.70 |
3079 | 2010.03.15 09:59 | buy | 1540 | 0.10 | 1.51067 | 1.50968 | 0.00000 | ||
3080 | 2010.03.15 10:03 | s/l | 1540 | 0.10 | 1.50968 | 1.50968 | 0.00000 | -9.90 | 12771.80 |
3081 | 2010.03.15 10:03 | buy | 1541 | 0.10 | 1.50939 | 1.50840 | 0.00000 | ||
3082 | 2010.03.15 10:06 | close | 1541 | 0.10 | 1.50941 | 1.50840 | 0.00000 | 0.20 | 12772.00 |
3083 | 2010.03.15 10:10 | buy | 1542 | 0.10 | 1.50833 | 1.50734 | 0.00000 | ||
3084 | 2010.03.15 10:13 | close | 1542 | 0.10 | 1.50834 | 1.50734 | 0.00000 | 0.10 | 12772.10 |
3085 | 2010.03.15 10:16 | buy | 1543 | 0.10 | 1.50690 | 1.50591 | 0.00000 | ||
3086 | 2010.03.15 10:20 | close | 1543 | 0.10 | 1.50727 | 1.50591 | 0.00000 | 3.70 | 12775.80 |
3087 | 2010.03.15 10:23 | buy | 1544 | 0.10 | 1.50726 | 1.50627 | 0.00000 | ||
3088 | 2010.03.15 10:26 | close | 1544 | 0.10 | 1.50799 | 1.50627 | 0.00000 | 7.30 | 12783.10 |
3089 | 2010.03.15 10:26 | buy | 1545 | 0.10 | 1.50749 | 1.50650 | 0.00000 | ||
3090 | 2010.03.15 10:43 | s/l | 1545 | 0.10 | 1.50650 | 1.50650 | 0.00000 | -9.90 | 12773.20 |
3091 | 2010.03.15 10:43 | buy | 1546 | 0.10 | 1.50625 | 1.50526 | 0.00000 | ||
3092 | 2010.03.15 10:50 | s/l | 1546 | 0.10 | 1.50526 | 1.50526 | 0.00000 | -9.90 | 12763.30 |
3093 | 2010.03.15 10:50 | buy | 1547 | 0.10 | 1.50524 | 1.50425 | 0.00000 | ||
3094 | 2010.03.15 10:59 | s/l | 1547 | 0.10 | 1.50425 | 1.50425 | 0.00000 | -9.90 | 12753.40 |
3095 | 2010.03.15 10:59 | buy | 1548 | 0.10 | 1.50388 | 1.50289 | 0.00000 | ||
3096 | 2010.03.15 11:10 | close | 1548 | 0.10 | 1.50439 | 1.50289 | 0.00000 | 5.10 | 12758.50 |
3097 | 2010.03.15 11:12 | buy | 1549 | 0.10 | 1.50455 | 1.50356 | 0.00000 | ||
3098 | 2010.03.15 11:15 | close | 1549 | 0.10 | 1.50491 | 1.50356 | 0.00000 | 3.60 | 12762.10 |
3099 | 2010.03.15 11:17 | buy | 1550 | 0.10 | 1.50508 | 1.50409 | 0.00000 | ||
3100 | 2010.03.15 11:20 | close | 1550 | 0.10 | 1.50543 | 1.50409 | 0.00000 | 3.50 | 12765.60 |
3101 | 2010.03.15 11:22 | buy | 1551 | 0.10 | 1.50542 | 1.50443 | 0.00000 | ||
3102 | 2010.03.15 11:40 | s/l | 1551 | 0.10 | 1.50443 | 1.50443 | 0.00000 | -9.90 | 12755.70 |
3103 | 2010.03.15 11:40 | buy | 1552 | 0.10 | 1.50435 | 1.50336 | 0.00000 | ||
3104 | 2010.03.15 11:45 | s/l | 1552 | 0.10 | 1.50336 | 1.50336 | 0.00000 | -9.90 | 12745.80 |
3105 | 2010.03.15 11:45 | buy | 1553 | 0.10 | 1.50368 | 1.50269 | 0.00000 | ||
3106 | 2010.03.15 11:50 | s/l | 1553 | 0.10 | 1.50269 | 1.50269 | 0.00000 | -9.90 | 12735.90 |
3107 | 2010.03.15 11:50 | buy | 1554 | 0.10 | 1.50278 | 1.50179 | 0.00000 | ||
3108 | 2010.03.15 11:52 | close | 1554 | 0.10 | 1.50289 | 1.50179 | 0.00000 | 1.10 | 12737.00 |
3109 | 2010.03.15 11:55 | buy | 1555 | 0.10 | 1.50300 | 1.50201 | 0.00000 | ||
3110 | 2010.03.15 11:57 | close | 1555 | 0.10 | 1.50334 | 1.50201 | 0.00000 | 3.40 | 12740.40 |
3111 | 2010.03.15 11:59 | buy | 1556 | 0.10 | 1.50298 | 1.50199 | 0.00000 | ||
3112 | 2010.03.15 12:07 | s/l | 1556 | 0.10 | 1.50199 | 1.50199 | 0.00000 | -9.90 | 12730.50 |
3113 | 2010.03.15 12:07 | buy | 1557 | 0.10 | 1.50220 | 1.50121 | 0.00000 | ||
3114 | 2010.03.15 12:10 | close | 1557 | 0.10 | 1.50361 | 1.50121 | 0.00000 | 14.10 | 12744.60 |
3115 | 2010.03.15 12:12 | buy | 1558 | 0.10 | 1.50360 | 1.50261 | 0.00000 | ||
3116 | 2010.03.15 12:15 | close | 1558 | 0.10 | 1.50466 | 1.50261 | 0.00000 | 10.60 | 12755.20 |
3117 | 2010.03.15 12:17 | buy | 1559 | 0.10 | 1.50465 | 1.50366 | 0.00000 | ||
3118 | 2010.03.15 12:20 | close | 1559 | 0.10 | 1.50571 | 1.50366 | 0.00000 | 10.60 | 12765.80 |
3119 | 2010.03.15 12:22 | buy | 1560 | 0.10 | 1.50535 | 1.50436 | 0.00000 | ||
3120 | 2010.03.15 12:25 | close | 1560 | 0.10 | 1.50536 | 1.50436 | 0.00000 | 0.10 | 12765.90 |
3121 | 2010.03.15 12:27 | buy | 1561 | 0.10 | 1.50465 | 1.50366 | 0.00000 | ||
3122 | 2010.03.15 12:27 | close | 1561 | 0.10 | 1.50559 | 1.50366 | 0.00000 | 9.40 | 12775.30 |
3123 | 2010.03.15 12:30 | buy | 1562 | 0.10 | 1.50594 | 1.50495 | 0.00000 | ||
3124 | 2010.03.15 12:32 | close | 1562 | 0.10 | 1.50596 | 1.50495 | 0.00000 | 0.20 | 12775.50 |
3125 | 2010.03.15 12:35 | buy | 1563 | 0.10 | 1.50604 | 1.50505 | 0.00000 | ||
3126 | 2010.03.15 12:37 | close | 1563 | 0.10 | 1.50622 | 1.50505 | 0.00000 | 1.80 | 12777.30 |
3127 | 2010.03.15 12:40 | buy | 1564 | 0.10 | 1.50552 | 1.50453 | 0.00000 | ||
3128 | 2010.03.15 12:45 | s/l | 1564 | 0.10 | 1.50453 | 1.50453 | 0.00000 | -9.90 | 12767.40 |
3129 | 2010.03.15 12:45 | buy | 1565 | 0.10 | 1.50475 | 1.50376 | 0.00000 | ||
3130 | 2010.03.15 12:50 | s/l | 1565 | 0.10 | 1.50376 | 1.50376 | 0.00000 | -9.90 | 12757.50 |
3131 | 2010.03.15 12:50 | buy | 1566 | 0.10 | 1.50371 | 1.50272 | 0.00000 | ||
3132 | 2010.03.15 12:52 | close | 1566 | 0.10 | 1.50389 | 1.50272 | 0.00000 | 1.80 | 12759.30 |
3133 | 2010.03.15 12:55 | buy | 1567 | 0.10 | 1.50397 | 1.50298 | 0.00000 | ||
3134 | 2010.03.15 12:57 | close | 1567 | 0.10 | 1.50441 | 1.50298 | 0.00000 | 4.40 | 12763.70 |
3135 | 2010.03.15 12:59 | buy | 1568 | 0.10 | 1.50461 | 1.50362 | 0.00000 | ||
3136 | 2010.03.15 13:02 | close | 1568 | 0.10 | 1.50515 | 1.50362 | 0.00000 | 5.40 | 12769.10 |
3137 | 2010.03.15 13:05 | buy | 1569 | 0.10 | 1.50526 | 1.50427 | 0.00000 | ||
3138 | 2010.03.15 13:07 | close | 1569 | 0.10 | 1.50538 | 1.50427 | 0.00000 | 1.20 | 12770.30 |
3139 | 2010.03.15 13:10 | buy | 1570 | 0.10 | 1.50479 | 1.50380 | 0.00000 | ||
3140 | 2010.03.15 13:15 | s/l | 1570 | 0.10 | 1.50380 | 1.50380 | 0.00000 | -9.90 | 12760.40 |
3141 | 2010.03.15 13:15 | buy | 1571 | 0.10 | 1.50410 | 1.50311 | 0.00000 | ||
3142 | 2010.03.15 13:20 | s/l | 1571 | 0.10 | 1.50311 | 1.50311 | 0.00000 | -9.90 | 12750.50 |
3143 | 2010.03.15 13:20 | buy | 1572 | 0.10 | 1.50317 | 1.50218 | 0.00000 | ||
3144 | 2010.03.15 13:22 | close | 1572 | 0.10 | 1.50329 | 1.50218 | 0.00000 | 1.20 | 12751.70 |
3145 | 2010.03.15 13:25 | buy | 1573 | 0.10 | 1.50340 | 1.50241 | 0.00000 | ||
3146 | 2010.03.15 13:27 | close | 1573 | 0.10 | 1.50376 | 1.50241 | 0.00000 | 3.60 | 12755.30 |
3147 | 2010.03.15 13:27 | buy | 1574 | 0.10 | 1.50338 | 1.50239 | 0.00000 | ||
3148 | 2010.03.15 13:35 | close | 1574 | 0.10 | 1.50341 | 1.50239 | 0.00000 | 0.30 | 12755.60 |
3149 | 2010.03.15 13:37 | buy | 1575 | 0.10 | 1.50328 | 1.50229 | 0.00000 | ||
3150 | 2010.03.15 13:40 | close | 1575 | 0.10 | 1.50411 | 1.50229 | 0.00000 | 8.30 | 12763.90 |
3151 | 2010.03.15 13:42 | buy | 1576 | 0.10 | 1.50421 | 1.50322 | 0.00000 | ||
3152 | 2010.03.15 13:45 | close | 1576 | 0.10 | 1.50481 | 1.50322 | 0.00000 | 6.00 | 12769.90 |
3153 | 2010.03.15 13:47 | buy | 1577 | 0.10 | 1.50492 | 1.50393 | 0.00000 | ||
3154 | 2010.03.15 13:50 | close | 1577 | 0.10 | 1.50551 | 1.50393 | 0.00000 | 5.90 | 12775.80 |
3155 | 2010.03.15 13:52 | buy | 1578 | 0.10 | 1.50538 | 1.50439 | 0.00000 | ||
3156 | 2010.03.15 14:10 | close | 1578 | 0.10 | 1.50556 | 1.50439 | 0.00000 | 1.80 | 12777.60 |
3157 | 2010.03.15 14:12 | buy | 1579 | 0.10 | 1.50570 | 1.50471 | 0.00000 | ||
3158 | 2010.03.15 14:15 | close | 1579 | 0.10 | 1.50617 | 1.50471 | 0.00000 | 4.70 | 12782.30 |
3159 | 2010.03.15 14:17 | buy | 1580 | 0.10 | 1.50631 | 1.50532 | 0.00000 | ||
3160 | 2010.03.15 14:20 | close | 1580 | 0.10 | 1.50677 | 1.50532 | 0.00000 | 4.60 | 12786.90 |
3161 | 2010.03.15 14:22 | buy | 1581 | 0.10 | 1.50671 | 1.50572 | 0.00000 | ||
3162 | 2010.03.15 14:32 | s/l | 1581 | 0.10 | 1.50572 | 1.50572 | 0.00000 | -9.90 | 12777.00 |
3163 | 2010.03.15 14:32 | buy | 1582 | 0.10 | 1.50584 | 1.50485 | 0.00000 | ||
3164 | 2010.03.15 14:40 | close | 1582 | 0.10 | 1.50625 | 1.50485 | 0.00000 | 4.10 | 12781.10 |
3165 | 2010.03.15 14:42 | buy | 1583 | 0.10 | 1.50640 | 1.50541 | 0.00000 | ||
3166 | 2010.03.15 14:45 | close | 1583 | 0.10 | 1.50681 | 1.50541 | 0.00000 | 4.10 | 12785.20 |
3167 | 2010.03.15 14:47 | buy | 1584 | 0.10 | 1.50696 | 1.50597 | 0.00000 | ||
3168 | 2010.03.15 14:50 | close | 1584 | 0.10 | 1.50737 | 1.50597 | 0.00000 | 4.10 | 12789.30 |
3169 | 2010.03.15 14:52 | buy | 1585 | 0.10 | 1.50734 | 1.50635 | 0.00000 | ||
3170 | 2010.03.15 14:59 | s/l | 1585 | 0.10 | 1.50635 | 1.50635 | 0.00000 | -9.90 | 12779.40 |
3171 | 2010.03.15 14:59 | buy | 1586 | 0.10 | 1.50668 | 1.50569 | 0.00000 | ||
3172 | 2010.03.15 15:02 | s/l | 1586 | 0.10 | 1.50569 | 1.50569 | 0.00000 | -9.90 | 12769.50 |
3173 | 2010.03.15 15:02 | buy | 1587 | 0.10 | 1.50595 | 1.50496 | 0.00000 | ||
3174 | 2010.03.15 15:10 | close | 1587 | 0.10 | 1.50627 | 1.50496 | 0.00000 | 3.20 | 12772.70 |
3175 | 2010.03.15 15:12 | buy | 1588 | 0.10 | 1.50645 | 1.50546 | 0.00000 | ||
3176 | 2010.03.15 15:15 | close | 1588 | 0.10 | 1.50677 | 1.50546 | 0.00000 | 3.20 | 12775.90 |
3177 | 2010.03.15 15:17 | buy | 1589 | 0.10 | 1.50694 | 1.50595 | 0.00000 | ||
3178 | 2010.03.15 15:20 | close | 1589 | 0.10 | 1.50726 | 1.50595 | 0.00000 | 3.20 | 12779.10 |
3179 | 2010.03.15 15:22 | buy | 1590 | 0.10 | 1.50727 | 1.50628 | 0.00000 | ||
3180 | 2010.03.15 15:32 | close | 1590 | 0.10 | 1.50843 | 1.50628 | 0.00000 | 11.60 | 12790.70 |
3181 | 2010.03.15 15:35 | buy | 1591 | 0.10 | 1.50852 | 1.50753 | 0.00000 | ||
3182 | 2010.03.15 15:37 | close | 1591 | 0.10 | 1.50867 | 1.50753 | 0.00000 | 1.50 | 12792.20 |
3183 | 2010.03.15 15:40 | buy | 1592 | 0.10 | 1.50804 | 1.50705 | 0.00000 | ||
3184 | 2010.03.15 15:45 | s/l | 1592 | 0.10 | 1.50705 | 1.50705 | 0.00000 | -9.90 | 12782.30 |
3185 | 2010.03.15 15:45 | buy | 1593 | 0.10 | 1.50730 | 1.50631 | 0.00000 | ||
3186 | 2010.03.15 15:50 | s/l | 1593 | 0.10 | 1.50631 | 1.50631 | 0.00000 | -9.90 | 12772.40 |
3187 | 2010.03.15 15:50 | buy | 1594 | 0.10 | 1.50633 | 1.50534 | 0.00000 | ||
3188 | 2010.03.15 15:52 | close | 1594 | 0.10 | 1.50648 | 1.50534 | 0.00000 | 1.50 | 12773.90 |
3189 | 2010.03.15 15:55 | buy | 1595 | 0.10 | 1.50657 | 1.50558 | 0.00000 | ||
3190 | 2010.03.15 15:57 | close | 1595 | 0.10 | 1.50696 | 1.50558 | 0.00000 | 3.90 | 12777.80 |
3191 | 2010.03.15 15:59 | buy | 1596 | 0.10 | 1.50660 | 1.50561 | 0.00000 | ||
3192 | 2010.03.15 16:10 | s/l | 1596 | 0.10 | 1.50561 | 1.50561 | 0.00000 | -9.90 | 12767.90 |
3193 | 2010.03.15 16:10 | buy | 1597 | 0.10 | 1.50553 | 1.50454 | 0.00000 | ||
3194 | 2010.03.15 16:15 | s/l | 1597 | 0.10 | 1.50454 | 1.50454 | 0.00000 | -9.90 | 12758.00 |
3195 | 2010.03.15 16:15 | buy | 1598 | 0.10 | 1.50464 | 1.50365 | 0.00000 | ||
3196 | 2010.03.15 16:20 | s/l | 1598 | 0.10 | 1.50365 | 1.50365 | 0.00000 | -9.90 | 12748.10 |
3197 | 2010.03.15 16:20 | buy | 1599 | 0.10 | 1.50345 | 1.50246 | 0.00000 | ||
3198 | 2010.03.15 16:22 | close | 1599 | 0.10 | 1.50370 | 1.50246 | 0.00000 | 2.50 | 12750.60 |
3199 | 2010.03.15 16:25 | buy | 1600 | 0.10 | 1.50375 | 1.50276 | 0.00000 | ||
3200 | 2010.03.15 16:27 | close | 1600 | 0.10 | 1.50430 | 1.50276 | 0.00000 | 5.50 | 12756.10 |
3201 | 2010.03.15 16:27 | buy | 1601 | 0.10 | 1.50395 | 1.50296 | 0.00000 | ||
3202 | 2010.03.15 16:37 | s/l | 1601 | 0.10 | 1.50296 | 1.50296 | 0.00000 | -9.90 | 12746.20 |
3203 | 2010.03.15 16:37 | buy | 1602 | 0.10 | 1.50325 | 1.50226 | 0.00000 | ||
3204 | 2010.03.15 16:40 | close | 1602 | 0.10 | 1.50379 | 1.50226 | 0.00000 | 5.40 | 12751.60 |
3205 | 2010.03.15 16:42 | buy | 1603 | 0.10 | 1.50395 | 1.50296 | 0.00000 | ||
3206 | 2010.03.15 16:45 | close | 1603 | 0.10 | 1.50431 | 1.50296 | 0.00000 | 3.60 | 12755.20 |
3207 | 2010.03.15 16:47 | buy | 1604 | 0.10 | 1.50448 | 1.50349 | 0.00000 | ||
3208 | 2010.03.15 16:50 | close | 1604 | 0.10 | 1.50484 | 1.50349 | 0.00000 | 3.60 | 12758.80 |
3209 | 2010.03.15 16:52 | buy | 1605 | 0.10 | 1.50483 | 1.50384 | 0.00000 | ||
3210 | 2010.03.15 17:10 | s/l | 1605 | 0.10 | 1.50384 | 1.50384 | 0.00000 | -9.90 | 12748.90 |
3211 | 2010.03.15 17:10 | buy | 1606 | 0.10 | 1.50417 | 1.50318 | 0.00000 | ||
3212 | 2010.03.15 17:20 | s/l | 1606 | 0.10 | 1.50318 | 1.50318 | 0.00000 | -9.90 | 12739.00 |
3213 | 2010.03.15 17:20 | buy | 1607 | 0.10 | 1.50303 | 1.50204 | 0.00000 | ||
3214 | 2010.03.15 17:27 | close | 1607 | 0.10 | 1.50334 | 1.50204 | 0.00000 | 3.10 | 12742.10 |
3215 | 2010.03.15 17:30 | buy | 1608 | 0.10 | 1.50425 | 1.50326 | 0.00000 | ||
3216 | 2010.03.15 17:32 | close | 1608 | 0.10 | 1.50448 | 1.50326 | 0.00000 | 2.30 | 12744.40 |
3217 | 2010.03.15 17:35 | buy | 1609 | 0.10 | 1.50467 | 1.50368 | 0.00000 | ||
3218 | 2010.03.15 17:45 | s/l | 1609 | 0.10 | 1.50368 | 1.50368 | 0.00000 | -9.90 | 12734.50 |
3219 | 2010.03.15 17:45 | buy | 1610 | 0.10 | 1.50395 | 1.50296 | 0.00000 | ||
3220 | 2010.03.15 18:15 | close | 1610 | 0.10 | 1.50435 | 1.50296 | 0.00000 | 4.00 | 12738.50 |
3221 | 2010.03.15 18:17 | buy | 1611 | 0.10 | 1.50452 | 1.50353 | 0.00000 | ||
3222 | 2010.03.15 18:20 | close | 1611 | 0.10 | 1.50485 | 1.50353 | 0.00000 | 3.30 | 12741.80 |
3223 | 2010.03.15 18:22 | buy | 1612 | 0.10 | 1.50486 | 1.50387 | 0.00000 | ||
3224 | 2010.03.15 18:32 | s/l | 1612 | 0.10 | 1.50387 | 1.50387 | 0.00000 | -9.90 | 12731.90 |
3225 | 2010.03.15 18:32 | buy | 1613 | 0.10 | 1.50399 | 1.50300 | 0.00000 | ||
3226 | 2010.03.15 18:40 | close | 1613 | 0.10 | 1.50426 | 1.50300 | 0.00000 | 2.70 | 12734.60 |
3227 | 2010.03.15 18:42 | buy | 1614 | 0.10 | 1.50445 | 1.50346 | 0.00000 | ||
3228 | 2010.03.15 18:45 | close | 1614 | 0.10 | 1.50472 | 1.50346 | 0.00000 | 2.70 | 12737.30 |
3229 | 2010.03.15 18:47 | buy | 1615 | 0.10 | 1.50491 | 1.50392 | 0.00000 | ||
3230 | 2010.03.15 18:50 | close | 1615 | 0.10 | 1.50518 | 1.50392 | 0.00000 | 2.70 | 12740.00 |
3231 | 2010.03.15 18:52 | buy | 1616 | 0.10 | 1.50521 | 1.50422 | 0.00000 | ||
3232 | 2010.03.15 19:20 | s/l | 1616 | 0.10 | 1.50422 | 1.50422 | 0.00000 | -9.90 | 12730.10 |
3233 | 2010.03.15 19:20 | buy | 1617 | 0.10 | 1.50408 | 1.50309 | 0.00000 | ||
3234 | 2010.03.15 19:27 | close | 1617 | 0.10 | 1.50425 | 1.50309 | 0.00000 | 1.70 | 12731.80 |
3235 | 2010.03.15 19:30 | buy | 1618 | 0.10 | 1.50440 | 1.50341 | 0.00000 | ||
3236 | 2010.03.15 19:40 | close | 1618 | 0.10 | 1.50453 | 1.50341 | 0.00000 | 1.30 | 12733.10 |
3237 | 2010.03.15 19:42 | buy | 1619 | 0.10 | 1.50471 | 1.50372 | 0.00000 | ||
3238 | 2010.03.15 19:45 | close | 1619 | 0.10 | 1.50501 | 1.50372 | 0.00000 | 3.00 | 12736.10 |
3239 | 2010.03.15 19:47 | buy | 1620 | 0.10 | 1.50519 | 1.50420 | 0.00000 | ||
3240 | 2010.03.15 19:50 | close | 1620 | 0.10 | 1.50550 | 1.50420 | 0.00000 | 3.10 | 12739.20 |
3241 | 2010.03.15 19:52 | buy | 1621 | 0.10 | 1.50552 | 1.50453 | 0.00000 | ||
3242 | 2010.03.15 20:02 | s/l | 1621 | 0.10 | 1.50453 | 1.50453 | 0.00000 | -9.90 | 12729.30 |
3243 | 2010.03.15 20:02 | buy | 1622 | 0.10 | 1.50461 | 1.50362 | 0.00000 | ||
3244 | 2010.03.15 20:10 | close | 1622 | 0.10 | 1.50468 | 1.50362 | 0.00000 | 0.70 | 12730.00 |
3245 | 2010.03.15 20:12 | buy | 1623 | 0.10 | 1.50492 | 1.50393 | 0.00000 | ||
3246 | 2010.03.15 20:15 | close | 1623 | 0.10 | 1.50499 | 1.50393 | 0.00000 | 0.70 | 12730.70 |
3247 | 2010.03.15 20:17 | buy | 1624 | 0.10 | 1.50523 | 1.50424 | 0.00000 | ||
3248 | 2010.03.15 20:20 | close | 1624 | 0.10 | 1.50530 | 1.50424 | 0.00000 | 0.70 | 12731.40 |
3249 | 2010.03.15 20:22 | buy | 1625 | 0.10 | 1.50543 | 1.50444 | 0.00000 | ||
3250 | 2010.03.15 21:20 | close | 1625 | 0.10 | 1.50554 | 1.50444 | 0.00000 | 1.10 | 12732.50 |
3251 | 2010.03.15 21:22 | buy | 1626 | 0.10 | 1.50578 | 1.50479 | 0.00000 | ||
3252 | 2010.03.15 21:45 | close | 1626 | 0.10 | 1.50587 | 1.50479 | 0.00000 | 0.90 | 12733.40 |
3253 | 2010.03.15 21:47 | buy | 1627 | 0.10 | 1.50612 | 1.50513 | 0.00000 | ||
3254 | 2010.03.15 21:50 | close | 1627 | 0.10 | 1.50613 | 1.50513 | 0.00000 | 0.10 | 12733.50 |
3255 | 2010.03.15 21:52 | buy | 1628 | 0.10 | 1.50630 | 1.50531 | 0.00000 | ||
3256 | 2010.03.15 22:10 | s/l | 1628 | 0.10 | 1.50531 | 1.50531 | 0.00000 | -9.90 | 12723.60 |
3257 | 2010.03.15 22:10 | buy | 1629 | 0.10 | 1.50549 | 1.50450 | 0.00000 | ||
3258 | 2010.03.15 22:20 | s/l | 1629 | 0.10 | 1.50450 | 1.50450 | 0.00000 | -9.90 | 12713.70 |
3259 | 2010.03.15 22:20 | buy | 1630 | 0.10 | 1.50473 | 1.50374 | 0.00000 | ||
3260 | 2010.03.15 22:27 | close | 1630 | 0.10 | 1.50482 | 1.50374 | 0.00000 | 0.90 | 12714.60 |
3261 | 2010.03.15 22:30 | buy | 1631 | 0.10 | 1.50550 | 1.50451 | 0.00000 | ||
3262 | 2010.03.15 23:20 | close | 1631 | 0.10 | 1.50562 | 1.50451 | 0.00000 | 1.20 | 12715.80 |
3263 | 2010.03.15 23:22 | buy | 1632 | 0.10 | 1.50586 | 1.50487 | 0.00000 | ||
3264 | 2010.03.15 23:50 | s/l | 1632 | 0.10 | 1.50487 | 1.50487 | 0.00000 | -9.90 | 12705.90 |
3265 | 2010.03.15 23:50 | buy | 1633 | 0.10 | 1.50519 | 1.50420 | 0.00000 | ||
3266 | 2010.03.16 00:32 | close | 1633 | 0.10 | 1.50544 | 1.50420 | 0.00000 | 2.49 | 12708.39 |
3267 | 2010.03.16 00:35 | buy | 1634 | 0.10 | 1.50564 | 1.50465 | 0.00000 | ||
3268 | 2010.03.16 00:45 | s/l | 1634 | 0.10 | 1.50465 | 1.50465 | 0.00000 | -9.90 | 12698.49 |
3269 | 2010.03.16 00:45 | buy | 1635 | 0.10 | 1.50495 | 1.50396 | 0.00000 | ||
3270 | 2010.03.16 01:10 | close | 1635 | 0.10 | 1.50533 | 1.50396 | 0.00000 | 3.80 | 12702.29 |
3271 | 2010.03.16 01:12 | buy | 1636 | 0.10 | 1.50549 | 1.50450 | 0.00000 | ||
3272 | 2010.03.16 01:15 | close | 1636 | 0.10 | 1.50586 | 1.50450 | 0.00000 | 3.70 | 12705.99 |
3273 | 2010.03.16 01:17 | buy | 1637 | 0.10 | 1.50602 | 1.50503 | 0.00000 | ||
3274 | 2010.03.16 01:20 | close | 1637 | 0.10 | 1.50640 | 1.50503 | 0.00000 | 3.80 | 12709.79 |
3275 | 2010.03.16 01:22 | buy | 1638 | 0.10 | 1.50638 | 1.50539 | 0.00000 | ||
3276 | 2010.03.16 01:32 | s/l | 1638 | 0.10 | 1.50539 | 1.50539 | 0.00000 | -9.90 | 12699.89 |
3277 | 2010.03.16 01:32 | buy | 1639 | 0.10 | 1.50456 | 1.50357 | 0.00000 | ||
3278 | 2010.03.16 01:40 | close | 1639 | 0.10 | 1.50496 | 1.50357 | 0.00000 | 4.00 | 12703.89 |
3279 | 2010.03.16 01:42 | buy | 1640 | 0.10 | 1.50512 | 1.50413 | 0.00000 | ||
3280 | 2010.03.16 01:45 | close | 1640 | 0.10 | 1.50552 | 1.50413 | 0.00000 | 4.00 | 12707.89 |
3281 | 2010.03.16 01:47 | buy | 1641 | 0.10 | 1.50567 | 1.50468 | 0.00000 | ||
3282 | 2010.03.16 01:50 | close | 1641 | 0.10 | 1.50608 | 1.50468 | 0.00000 | 4.10 | 12711.99 |
3283 | 2010.03.16 01:52 | buy | 1642 | 0.10 | 1.50605 | 1.50506 | 0.00000 | ||
3284 | 2010.03.16 02:10 | close | 1642 | 0.10 | 1.50633 | 1.50506 | 0.00000 | 2.80 | 12714.79 |
3285 | 2010.03.16 02:12 | buy | 1643 | 0.10 | 1.50654 | 1.50555 | 0.00000 | ||
3286 | 2010.03.16 02:15 | close | 1643 | 0.10 | 1.50673 | 1.50555 | 0.00000 | 1.90 | 12716.69 |
3287 | 2010.03.16 02:17 | buy | 1644 | 0.10 | 1.50694 | 1.50595 | 0.00000 | ||
3288 | 2010.03.16 02:20 | close | 1644 | 0.10 | 1.50712 | 1.50595 | 0.00000 | 1.80 | 12718.49 |
3289 | 2010.03.16 02:22 | buy | 1645 | 0.10 | 1.50720 | 1.50621 | 0.00000 | ||
3290 | 2010.03.16 02:40 | s/l | 1645 | 0.10 | 1.50621 | 1.50621 | 0.00000 | -9.90 | 12708.59 |
3291 | 2010.03.16 02:40 | buy | 1646 | 0.10 | 1.50648 | 1.50549 | 0.00000 | ||
3292 | 2010.03.16 03:16 | close | 1646 | 0.10 | 1.50659 | 1.50549 | 0.00000 | 1.10 | 12709.69 |
3293 | 2010.03.16 03:20 | buy | 1647 | 0.10 | 1.50679 | 1.50580 | 0.00000 | ||
3294 | 2010.03.16 03:40 | s/l | 1647 | 0.10 | 1.50580 | 1.50580 | 0.00000 | -9.90 | 12699.79 |
3295 | 2010.03.16 03:40 | buy | 1648 | 0.10 | 1.50611 | 1.50512 | 0.00000 | ||
3296 | 2010.03.16 06:15 | s/l | 1648 | 0.10 | 1.50512 | 1.50512 | 0.00000 | -9.90 | 12689.89 |
3297 | 2010.03.16 06:15 | buy | 1649 | 0.10 | 1.50522 | 1.50423 | 0.00000 | ||
3298 | 2010.03.16 06:50 | close | 1649 | 0.10 | 1.50535 | 1.50423 | 0.00000 | 1.30 | 12691.19 |
3299 | 2010.03.16 06:52 | buy | 1650 | 0.10 | 1.50550 | 1.50451 | 0.00000 | ||
3300 | 2010.03.16 07:02 | close | 1650 | 0.10 | 1.50574 | 1.50451 | 0.00000 | 2.40 | 12693.59 |
3301 | 2010.03.16 07:05 | buy | 1651 | 0.10 | 1.50593 | 1.50494 | 0.00000 | ||
3302 | 2010.03.16 07:15 | s/l | 1651 | 0.10 | 1.50494 | 1.50494 | 0.00000 | -9.90 | 12683.69 |
3303 | 2010.03.16 07:15 | buy | 1652 | 0.10 | 1.50521 | 1.50422 | 0.00000 | ||
3304 | 2010.03.16 07:45 | close | 1652 | 0.10 | 1.50544 | 1.50422 | 0.00000 | 2.30 | 12685.99 |
3305 | 2010.03.16 07:47 | buy | 1653 | 0.10 | 1.50566 | 1.50467 | 0.00000 | ||
3306 | 2010.03.16 07:50 | close | 1653 | 0.10 | 1.50579 | 1.50467 | 0.00000 | 1.30 | 12687.29 |
3307 | 2010.03.16 07:52 | buy | 1654 | 0.10 | 1.50590 | 1.50491 | 0.00000 | ||
3308 | 2010.03.16 08:10 | close | 1654 | 0.10 | 1.50592 | 1.50491 | 0.00000 | 0.20 | 12687.49 |
3309 | 2010.03.16 08:13 | buy | 1655 | 0.10 | 1.50458 | 1.50359 | 0.00000 | ||
3310 | 2010.03.16 08:16 | close | 1655 | 0.10 | 1.50466 | 1.50359 | 0.00000 | 0.80 | 12688.29 |
3311 | 2010.03.16 08:20 | buy | 1656 | 0.10 | 1.50333 | 1.50234 | 0.00000 | ||
3312 | 2010.03.16 08:23 | close | 1656 | 0.10 | 1.50341 | 1.50234 | 0.00000 | 0.80 | 12689.09 |
3313 | 2010.03.16 08:26 | buy | 1657 | 0.10 | 1.50165 | 1.50066 | 0.00000 | ||
3314 | 2010.03.16 08:40 | s/l | 1657 | 0.10 | 1.50066 | 1.50066 | 0.00000 | -9.90 | 12679.19 |
3315 | 2010.03.16 08:40 | buy | 1658 | 0.10 | 1.50042 | 1.49943 | 0.00000 | ||
3316 | 2010.03.16 08:45 | s/l | 1658 | 0.10 | 1.49943 | 1.49943 | 0.00000 | -9.90 | 12669.29 |
3317 | 2010.03.16 08:45 | buy | 1659 | 0.10 | 1.49942 | 1.49843 | 0.00000 | ||
3318 | 2010.03.16 08:50 | s/l | 1659 | 0.10 | 1.49843 | 1.49843 | 0.00000 | -9.90 | 12659.39 |
3319 | 2010.03.16 08:50 | buy | 1660 | 0.10 | 1.49808 | 1.49709 | 0.00000 | ||
3320 | 2010.03.16 08:52 | close | 1660 | 0.10 | 1.49841 | 1.49709 | 0.00000 | 3.30 | 12662.69 |
3321 | 2010.03.16 08:55 | buy | 1661 | 0.10 | 1.49841 | 1.49742 | 0.00000 | ||
3322 | 2010.03.16 08:57 | close | 1661 | 0.10 | 1.49908 | 1.49742 | 0.00000 | 6.70 | 12669.39 |
3323 | 2010.03.16 08:59 | buy | 1662 | 0.10 | 1.50046 | 1.49947 | 0.00000 | ||
3324 | 2010.03.16 09:05 | close | 1662 | 0.10 | 1.50053 | 1.49947 | 0.00000 | 0.70 | 12670.09 |
3325 | 2010.03.16 09:07 | buy | 1663 | 0.10 | 1.50030 | 1.49931 | 0.00000 | ||
3326 | 2010.03.16 09:10 | close | 1663 | 0.10 | 1.50140 | 1.49931 | 0.00000 | 11.00 | 12681.09 |
3327 | 2010.03.16 09:12 | buy | 1664 | 0.10 | 1.50145 | 1.50046 | 0.00000 | ||
3328 | 2010.03.16 09:15 | close | 1664 | 0.10 | 1.50226 | 1.50046 | 0.00000 | 8.10 | 12689.19 |
3329 | 2010.03.16 09:17 | buy | 1665 | 0.10 | 1.50231 | 1.50132 | 0.00000 | ||
3330 | 2010.03.16 09:20 | close | 1665 | 0.10 | 1.50312 | 1.50132 | 0.00000 | 8.10 | 12697.29 |
3331 | 2010.03.16 09:22 | buy | 1666 | 0.10 | 1.50289 | 1.50190 | 0.00000 | ||
3332 | 2010.03.16 09:27 | close | 1666 | 0.10 | 1.50310 | 1.50190 | 0.00000 | 2.10 | 12699.39 |
3333 | 2010.03.16 09:30 | buy | 1667 | 0.10 | 1.50348 | 1.50249 | 0.00000 | ||
3334 | 2010.03.16 09:35 | close | 1667 | 0.10 | 1.50352 | 1.50249 | 0.00000 | 0.40 | 12699.79 |
3335 | 2010.03.16 09:37 | buy | 1668 | 0.10 | 1.50339 | 1.50240 | 0.00000 | ||
3336 | 2010.03.16 09:40 | close | 1668 | 0.10 | 1.50421 | 1.50240 | 0.00000 | 8.20 | 12707.99 |
3337 | 2010.03.16 09:42 | buy | 1669 | 0.10 | 1.50432 | 1.50333 | 0.00000 | ||
3338 | 2010.03.16 09:45 | close | 1669 | 0.10 | 1.50491 | 1.50333 | 0.00000 | 5.90 | 12713.89 |
3339 | 2010.03.16 09:47 | buy | 1670 | 0.10 | 1.50502 | 1.50403 | 0.00000 | ||
3340 | 2010.03.16 09:50 | close | 1670 | 0.10 | 1.50561 | 1.50403 | 0.00000 | 5.90 | 12719.79 |
3341 | 2010.03.16 09:52 | buy | 1671 | 0.10 | 1.50548 | 1.50449 | 0.00000 | ||
3342 | 2010.03.16 09:59 | s/l | 1671 | 0.10 | 1.50449 | 1.50449 | 0.00000 | -9.90 | 12709.89 |
3343 | 2010.03.16 09:59 | buy | 1672 | 0.10 | 1.50467 | 1.50368 | 0.00000 | ||
3344 | 2010.03.16 10:07 | s/l | 1672 | 0.10 | 1.50368 | 1.50368 | 0.00000 | -9.90 | 12699.99 |
3345 | 2010.03.16 10:07 | buy | 1673 | 0.10 | 1.50394 | 1.50295 | 0.00000 | ||
3346 | 2010.03.16 10:10 | close | 1673 | 0.10 | 1.50492 | 1.50295 | 0.00000 | 9.80 | 12709.79 |
3347 | 2010.03.16 10:12 | buy | 1674 | 0.10 | 1.50500 | 1.50401 | 0.00000 | ||
3348 | 2010.03.16 10:15 | close | 1674 | 0.10 | 1.50572 | 1.50401 | 0.00000 | 7.20 | 12716.99 |
3349 | 2010.03.16 10:17 | buy | 1675 | 0.10 | 1.50579 | 1.50480 | 0.00000 | ||
3350 | 2010.03.16 10:20 | close | 1675 | 0.10 | 1.50651 | 1.50480 | 0.00000 | 7.20 | 12724.19 |
3351 | 2010.03.16 10:22 | buy | 1676 | 0.10 | 1.50632 | 1.50533 | 0.00000 | ||
3352 | 2010.03.16 10:40 | close | 1676 | 0.10 | 1.50763 | 1.50533 | 0.00000 | 13.10 | 12737.29 |
3353 | 2010.03.16 10:42 | buy | 1677 | 0.10 | 1.50752 | 1.50653 | 0.00000 | ||
3354 | 2010.03.16 10:45 | close | 1677 | 0.10 | 1.50899 | 1.50653 | 0.00000 | 14.70 | 12751.99 |
3355 | 2010.03.16 10:47 | buy | 1678 | 0.10 | 1.50888 | 1.50789 | 0.00000 | ||
3356 | 2010.03.16 10:50 | close | 1678 | 0.10 | 1.51035 | 1.50789 | 0.00000 | 14.70 | 12766.69 |
3357 | 2010.03.16 10:52 | buy | 1679 | 0.10 | 1.50978 | 1.50879 | 0.00000 | ||
3358 | 2010.03.16 10:55 | close | 1679 | 0.10 | 1.50990 | 1.50879 | 0.00000 | 1.20 | 12767.89 |
3359 | 2010.03.16 10:57 | buy | 1680 | 0.10 | 1.50888 | 1.50789 | 0.00000 | ||
3360 | 2010.03.16 10:59 | close | 1680 | 0.10 | 1.50968 | 1.50789 | 0.00000 | 8.00 | 12775.89 |
3361 | 2010.03.16 11:00 | buy | 1681 | 0.10 | 1.51002 | 1.50903 | 0.00000 | ||
3362 | 2010.03.16 11:02 | s/l | 1681 | 0.10 | 1.50903 | 1.50903 | 0.00000 | -9.90 | 12765.99 |
3363 | 2010.03.16 11:02 | buy | 1682 | 0.10 | 1.50865 | 1.50766 | 0.00000 | ||
3364 | 2010.03.16 11:10 | close | 1682 | 0.10 | 1.50949 | 1.50766 | 0.00000 | 8.40 | 12774.39 |
3365 | 2010.03.16 11:12 | buy | 1683 | 0.10 | 1.50953 | 1.50854 | 0.00000 | ||
3366 | 2010.03.16 11:15 | close | 1683 | 0.10 | 1.51037 | 1.50854 | 0.00000 | 8.40 | 12782.79 |
3367 | 2010.03.16 11:17 | buy | 1684 | 0.10 | 1.51042 | 1.50943 | 0.00000 | ||
3368 | 2010.03.16 11:20 | close | 1684 | 0.10 | 1.51126 | 1.50943 | 0.00000 | 8.40 | 12791.19 |
3369 | 2010.03.16 11:22 | buy | 1685 | 0.10 | 1.51101 | 1.51002 | 0.00000 | ||
3370 | 2010.03.16 11:27 | s/l | 1685 | 0.10 | 1.51002 | 1.51002 | 0.00000 | -9.90 | 12781.29 |
3371 | 2010.03.16 11:27 | buy | 1686 | 0.10 | 1.51021 | 1.50922 | 0.00000 | ||
3372 | 2010.03.16 11:32 | s/l | 1686 | 0.10 | 1.50922 | 1.50922 | 0.00000 | -9.90 | 12771.39 |
3373 | 2010.03.16 11:32 | buy | 1687 | 0.10 | 1.50911 | 1.50812 | 0.00000 | ||
3374 | 2010.03.16 11:40 | close | 1687 | 0.10 | 1.50942 | 1.50812 | 0.00000 | 3.10 | 12774.49 |
3375 | 2010.03.16 11:42 | buy | 1688 | 0.10 | 1.50960 | 1.50861 | 0.00000 | ||
3376 | 2010.03.16 11:45 | close | 1688 | 0.10 | 1.50991 | 1.50861 | 0.00000 | 3.10 | 12777.59 |
3377 | 2010.03.16 11:47 | buy | 1689 | 0.10 | 1.51009 | 1.50910 | 0.00000 | ||
3378 | 2010.03.16 11:50 | close | 1689 | 0.10 | 1.51040 | 1.50910 | 0.00000 | 3.10 | 12780.69 |
3379 | 2010.03.16 11:52 | buy | 1690 | 0.10 | 1.51041 | 1.50942 | 0.00000 | ||
3380 | 2010.03.16 12:05 | close | 1690 | 0.10 | 1.51042 | 1.50942 | 0.00000 | 0.10 | 12780.79 |
3381 | 2010.03.16 12:07 | buy | 1691 | 0.10 | 1.51021 | 1.50922 | 0.00000 | ||
3382 | 2010.03.16 12:10 | close | 1691 | 0.10 | 1.51126 | 1.50922 | 0.00000 | 10.50 | 12791.29 |
3383 | 2010.03.16 12:12 | buy | 1692 | 0.10 | 1.51132 | 1.51033 | 0.00000 | ||
3384 | 2010.03.16 12:15 | close | 1692 | 0.10 | 1.51209 | 1.51033 | 0.00000 | 7.70 | 12798.99 |
3385 | 2010.03.16 12:17 | buy | 1693 | 0.10 | 1.51215 | 1.51116 | 0.00000 | ||
3386 | 2010.03.16 12:20 | close | 1693 | 0.10 | 1.51292 | 1.51116 | 0.00000 | 7.70 | 12806.69 |
3387 | 2010.03.16 12:22 | buy | 1694 | 0.10 | 1.51271 | 1.51172 | 0.00000 | ||
3388 | 2010.03.16 12:40 | close | 1694 | 0.10 | 1.51352 | 1.51172 | 0.00000 | 8.10 | 12814.79 |
3389 | 2010.03.16 12:42 | buy | 1695 | 0.10 | 1.51356 | 1.51257 | 0.00000 | ||
3390 | 2010.03.16 12:45 | close | 1695 | 0.10 | 1.51441 | 1.51257 | 0.00000 | 8.50 | 12823.29 |
3391 | 2010.03.16 12:50 | sell | 1696 | 0.10 | 1.51531 | 1.51645 | 0.00000 | ||
3392 | 2010.03.16 12:52 | close | 1696 | 0.10 | 1.51505 | 1.51645 | 0.00000 | 2.60 | 12825.89 |
3393 | 2010.03.16 12:55 | sell | 1697 | 0.10 | 1.51501 | 1.51615 | 0.00000 | ||
3394 | 2010.03.16 12:57 | close | 1697 | 0.10 | 1.51445 | 1.51615 | 0.00000 | 5.60 | 12831.49 |
3395 | 2010.03.16 12:59 | buy | 1698 | 0.10 | 1.51415 | 1.51316 | 0.00000 | ||
3396 | 2010.03.16 13:15 | s/l | 1698 | 0.10 | 1.51316 | 1.51316 | 0.00000 | -9.90 | 12821.59 |
3397 | 2010.03.16 13:15 | buy | 1699 | 0.10 | 1.51311 | 1.51212 | 0.00000 | ||
3398 | 2010.03.16 13:20 | s/l | 1699 | 0.10 | 1.51212 | 1.51212 | 0.00000 | -9.90 | 12811.69 |
3399 | 2010.03.16 13:20 | buy | 1700 | 0.10 | 1.51240 | 1.51141 | 0.00000 | ||
3400 | 2010.03.16 13:22 | close | 1700 | 0.10 | 1.51241 | 1.51141 | 0.00000 | 0.10 | 12811.79 |
3401 | 2010.03.16 13:25 | buy | 1701 | 0.10 | 1.51258 | 1.51159 | 0.00000 | ||
3402 | 2010.03.16 13:27 | close | 1701 | 0.10 | 1.51277 | 1.51159 | 0.00000 | 1.90 | 12813.69 |
3403 | 2010.03.16 13:27 | buy | 1702 | 0.10 | 1.51345 | 1.51246 | 0.00000 | ||
3404 | 2010.03.16 13:40 | close | 1702 | 0.10 | 1.51400 | 1.51246 | 0.00000 | 5.50 | 12819.19 |
3405 | 2010.03.16 13:42 | buy | 1703 | 0.10 | 1.51411 | 1.51312 | 0.00000 | ||
3406 | 2010.03.16 13:45 | close | 1703 | 0.10 | 1.51469 | 1.51312 | 0.00000 | 5.80 | 12824.99 |
3407 | 2010.03.16 13:50 | sell | 1704 | 0.10 | 1.51537 | 1.51651 | 0.00000 | ||
3408 | 2010.03.16 13:52 | close | 1704 | 0.10 | 1.51525 | 1.51651 | 0.00000 | 1.20 | 12826.19 |
3409 | 2010.03.16 13:55 | sell | 1705 | 0.10 | 1.51514 | 1.51628 | 0.00000 | ||
3410 | 2010.03.16 13:57 | close | 1705 | 0.10 | 1.51480 | 1.51628 | 0.00000 | 3.40 | 12829.59 |
3411 | 2010.03.16 13:59 | buy | 1706 | 0.10 | 1.51368 | 1.51269 | 0.00000 | ||
3412 | 2010.03.16 14:07 | s/l | 1706 | 0.10 | 1.51269 | 1.51269 | 0.00000 | -9.90 | 12819.69 |
3413 | 2010.03.16 14:07 | buy | 1707 | 0.10 | 1.51292 | 1.51193 | 0.00000 | ||
3414 | 2010.03.16 14:10 | close | 1707 | 0.10 | 1.51345 | 1.51193 | 0.00000 | 5.30 | 12824.99 |
3415 | 2010.03.16 14:12 | buy | 1708 | 0.10 | 1.51362 | 1.51263 | 0.00000 | ||
3416 | 2010.03.16 14:15 | close | 1708 | 0.10 | 1.51398 | 1.51263 | 0.00000 | 3.60 | 12828.59 |
3417 | 2010.03.16 14:17 | buy | 1709 | 0.10 | 1.51414 | 1.51315 | 0.00000 | ||
3418 | 2010.03.16 14:20 | close | 1709 | 0.10 | 1.51450 | 1.51315 | 0.00000 | 3.60 | 12832.19 |
3419 | 2010.03.16 14:27 | buy | 1710 | 0.10 | 1.51414 | 1.51315 | 0.00000 | ||
3420 | 2010.03.16 14:32 | close | 1710 | 0.10 | 1.51636 | 1.51315 | 0.00000 | 22.20 | 12854.39 |
3421 | 2010.03.16 14:35 | sell | 1711 | 0.10 | 1.51599 | 1.51713 | 0.00000 | ||
3422 | 2010.03.16 14:40 | close | 1711 | 0.10 | 1.51560 | 1.51713 | 0.00000 | 3.90 | 12858.29 |
3423 | 2010.03.16 14:42 | sell | 1712 | 0.10 | 1.51563 | 1.51677 | 0.00000 | ||
3424 | 2010.03.16 14:45 | close | 1712 | 0.10 | 1.51451 | 1.51677 | 0.00000 | 11.20 | 12869.49 |
3425 | 2010.03.16 14:50 | buy | 1713 | 0.10 | 1.51305 | 1.51206 | 0.00000 | ||
3426 | 2010.03.16 14:52 | close | 1713 | 0.10 | 1.51344 | 1.51206 | 0.00000 | 3.90 | 12873.39 |
3427 | 2010.03.16 14:55 | buy | 1714 | 0.10 | 1.51341 | 1.51242 | 0.00000 | ||
3428 | 2010.03.16 14:57 | close | 1714 | 0.10 | 1.51417 | 1.51242 | 0.00000 | 7.60 | 12880.99 |
3429 | 2010.03.16 14:59 | buy | 1715 | 0.10 | 1.51350 | 1.51251 | 0.00000 | ||
3430 | 2010.03.16 15:03 | close | 1715 | 0.10 | 1.51430 | 1.51251 | 0.00000 | 8.00 | 12888.99 |
3431 | 2010.03.16 15:10 | sell | 1716 | 0.10 | 1.51502 | 1.51616 | 0.00000 | ||
3432 | 2010.03.16 15:33 | s/l | 1716 | 0.10 | 1.51616 | 1.51616 | 0.00000 | -11.40 | 12877.59 |
3433 | 2010.03.16 15:33 | sell | 1717 | 0.10 | 1.51661 | 1.51775 | 0.00000 | ||
3434 | 2010.03.16 15:46 | s/l | 1717 | 0.10 | 1.51775 | 1.51775 | 0.00000 | -11.40 | 12866.19 |
3435 | 2010.03.16 15:46 | sell | 1718 | 0.10 | 1.51798 | 1.51912 | 0.00000 | ||
3436 | 2010.03.16 15:50 | close | 1718 | 0.10 | 1.51786 | 1.51912 | 0.00000 | 1.20 | 12867.39 |
3437 | 2010.03.16 15:53 | sell | 1719 | 0.10 | 1.51775 | 1.51889 | 0.00000 | ||
3438 | 2010.03.16 15:56 | close | 1719 | 0.10 | 1.51740 | 1.51889 | 0.00000 | 3.50 | 12870.89 |
3439 | 2010.03.16 15:59 | sell | 1720 | 0.10 | 1.51715 | 1.51829 | 0.00000 | ||
3440 | 2010.03.16 16:02 | s/l | 1720 | 0.10 | 1.51829 | 1.51829 | 0.00000 | -11.40 | 12859.49 |
3441 | 2010.03.16 16:02 | sell | 1721 | 0.10 | 1.51823 | 1.51937 | 0.00000 | ||
3442 | 2010.03.16 16:10 | close | 1721 | 0.10 | 1.51805 | 1.51937 | 0.00000 | 1.80 | 12861.29 |
3443 | 2010.03.16 16:12 | sell | 1722 | 0.10 | 1.51788 | 1.51902 | 0.00000 | ||
3444 | 2010.03.16 16:15 | close | 1722 | 0.10 | 1.51752 | 1.51902 | 0.00000 | 3.60 | 12864.89 |
3445 | 2010.03.16 16:17 | sell | 1723 | 0.10 | 1.51736 | 1.51850 | 0.00000 | ||
3446 | 2010.03.16 16:20 | close | 1723 | 0.10 | 1.51682 | 1.51850 | 0.00000 | 5.40 | 12870.29 |
3447 | 2010.03.16 16:22 | sell | 1724 | 0.10 | 1.51683 | 1.51797 | 0.00000 | ||
3448 | 2010.03.16 16:40 | s/l | 1724 | 0.10 | 1.51797 | 1.51797 | 0.00000 | -11.40 | 12858.89 |
3449 | 2010.03.16 16:40 | sell | 1725 | 0.10 | 1.51854 | 1.51968 | 0.00000 | ||
3450 | 2010.03.16 16:42 | close | 1725 | 0.10 | 1.51851 | 1.51968 | 0.00000 | 0.30 | 12859.19 |
3451 | 2010.03.16 16:45 | sell | 1726 | 0.10 | 1.51965 | 1.52079 | 0.00000 | ||
3452 | 2010.03.16 16:47 | close | 1726 | 0.10 | 1.51962 | 1.52079 | 0.00000 | 0.30 | 12859.49 |
3453 | 2010.03.16 16:50 | sell | 1727 | 0.10 | 1.52076 | 1.52190 | 0.00000 | ||
3454 | 2010.03.16 16:52 | close | 1727 | 0.10 | 1.52036 | 1.52190 | 0.00000 | 4.00 | 12863.49 |
3455 | 2010.03.16 16:55 | sell | 1728 | 0.10 | 1.52039 | 1.52153 | 0.00000 | ||
3456 | 2010.03.16 16:57 | close | 1728 | 0.10 | 1.51962 | 1.52153 | 0.00000 | 7.70 | 12871.19 |
3457 | 2010.03.16 16:59 | sell | 1729 | 0.10 | 1.51906 | 1.52020 | 0.00000 | ||
3458 | 2010.03.16 17:07 | close | 1729 | 0.10 | 1.51900 | 1.52020 | 0.00000 | 0.60 | 12871.79 |
3459 | 2010.03.16 17:10 | sell | 1730 | 0.10 | 1.51941 | 1.52055 | 0.00000 | ||
3460 | 2010.03.16 17:20 | s/l | 1730 | 0.10 | 1.52055 | 1.52055 | 0.00000 | -11.40 | 12860.39 |
3461 | 2010.03.16 17:20 | sell | 1731 | 0.10 | 1.52030 | 1.52144 | 0.00000 | ||
3462 | 2010.03.16 17:27 | close | 1731 | 0.10 | 1.52004 | 1.52144 | 0.00000 | 2.60 | 12862.99 |
3463 | 2010.03.16 17:27 | sell | 1732 | 0.10 | 1.51906 | 1.52020 | 0.00000 | ||
3464 | 2010.03.16 17:40 | close | 1732 | 0.10 | 1.51900 | 1.52020 | 0.00000 | 0.60 | 12863.59 |
3465 | 2010.03.16 17:42 | sell | 1733 | 0.10 | 1.51882 | 1.51996 | 0.00000 | ||
3466 | 2010.03.16 17:45 | close | 1733 | 0.10 | 1.51850 | 1.51996 | 0.00000 | 3.20 | 12866.79 |
3467 | 2010.03.16 17:47 | sell | 1734 | 0.10 | 1.51833 | 1.51947 | 0.00000 | ||
3468 | 2010.03.16 17:50 | close | 1734 | 0.10 | 1.51784 | 1.51947 | 0.00000 | 4.90 | 12871.69 |
3469 | 2010.03.16 17:52 | sell | 1735 | 0.10 | 1.51783 | 1.51897 | 0.00000 | ||
3470 | 2010.03.16 18:02 | s/l | 1735 | 0.10 | 1.51897 | 1.51897 | 0.00000 | -11.40 | 12860.29 |
3471 | 2010.03.16 18:02 | sell | 1736 | 0.10 | 1.51871 | 1.51985 | 0.00000 | ||
3472 | 2010.03.16 18:10 | close | 1736 | 0.10 | 1.51863 | 1.51985 | 0.00000 | 0.80 | 12861.09 |
3473 | 2010.03.16 18:12 | sell | 1737 | 0.10 | 1.51843 | 1.51957 | 0.00000 | ||
3474 | 2010.03.16 18:15 | close | 1737 | 0.10 | 1.51821 | 1.51957 | 0.00000 | 2.20 | 12863.29 |
3475 | 2010.03.16 18:17 | sell | 1738 | 0.10 | 1.51801 | 1.51915 | 0.00000 | ||
3476 | 2010.03.16 18:20 | close | 1738 | 0.10 | 1.51765 | 1.51915 | 0.00000 | 3.60 | 12866.89 |
3477 | 2010.03.16 18:22 | sell | 1739 | 0.10 | 1.51759 | 1.51873 | 0.00000 | ||
3478 | 2010.03.16 18:50 | s/l | 1739 | 0.10 | 1.51873 | 1.51873 | 0.00000 | -11.40 | 12855.49 |
3479 | 2010.03.16 18:50 | sell | 1740 | 0.10 | 1.51844 | 1.51958 | 0.00000 | ||
3480 | 2010.03.16 18:59 | close | 1740 | 0.10 | 1.51829 | 1.51958 | 0.00000 | 1.50 | 12856.99 |
3481 | 2010.03.16 19:00 | sell | 1741 | 0.10 | 1.51791 | 1.51905 | 0.00000 | ||
3482 | 2010.03.16 19:05 | s/l | 1741 | 0.10 | 1.51905 | 1.51905 | 0.00000 | -11.40 | 12845.59 |
3483 | 2010.03.16 19:05 | sell | 1742 | 0.10 | 1.51886 | 1.52000 | 0.00000 | ||
3484 | 2010.03.16 19:07 | close | 1742 | 0.10 | 1.51795 | 1.52000 | 0.00000 | 9.10 | 12854.69 |
3485 | 2010.03.16 19:10 | sell | 1743 | 0.10 | 1.52074 | 1.52188 | 0.00000 | ||
3486 | 2010.03.16 19:12 | close | 1743 | 0.10 | 1.52045 | 1.52188 | 0.00000 | 2.90 | 12857.59 |
3487 | 2010.03.16 19:15 | sell | 1744 | 0.10 | 1.52261 | 1.52375 | 0.00000 | ||
3488 | 2010.03.16 19:17 | close | 1744 | 0.10 | 1.52233 | 1.52375 | 0.00000 | 2.80 | 12860.39 |
3489 | 2010.03.16 19:20 | sell | 1745 | 0.10 | 1.52449 | 1.52563 | 0.00000 | ||
3490 | 2010.03.16 19:22 | close | 1745 | 0.10 | 1.52358 | 1.52563 | 0.00000 | 9.10 | 12869.49 |
3491 | 2010.03.16 19:25 | sell | 1746 | 0.10 | 1.52386 | 1.52500 | 0.00000 | ||
3492 | 2010.03.16 19:27 | close | 1746 | 0.10 | 1.52233 | 1.52500 | 0.00000 | 15.30 | 12884.79 |
3493 | 2010.03.16 19:27 | sell | 1747 | 0.10 | 1.52184 | 1.52298 | 0.00000 | ||
3494 | 2010.03.16 19:33 | close | 1747 | 0.10 | 1.52127 | 1.52298 | 0.00000 | 5.70 | 12890.49 |
3495 | 2010.03.16 19:36 | sell | 1748 | 0.10 | 1.52118 | 1.52232 | 0.00000 | ||
3496 | 2010.03.16 19:40 | close | 1748 | 0.10 | 1.52103 | 1.52232 | 0.00000 | 1.50 | 12891.99 |
3497 | 2010.03.16 19:43 | sell | 1749 | 0.10 | 1.52190 | 1.52304 | 0.00000 | ||
3498 | 2010.03.16 19:59 | s/l | 1749 | 0.10 | 1.52304 | 1.52304 | 0.00000 | -11.40 | 12880.59 |
3499 | 2010.03.16 19:59 | sell | 1750 | 0.10 | 1.52336 | 1.52450 | 0.00000 | ||
3500 | 2010.03.16 20:02 | close | 1750 | 0.10 | 1.52284 | 1.52450 | 0.00000 | 5.20 | 12885.79 |
3501 | 2010.03.16 20:05 | sell | 1751 | 0.10 | 1.52285 | 1.52399 | 0.00000 | ||
3502 | 2010.03.16 20:07 | close | 1751 | 0.10 | 1.52249 | 1.52399 | 0.00000 | 3.60 | 12889.39 |
3503 | 2010.03.16 20:10 | sell | 1752 | 0.10 | 1.52390 | 1.52504 | 0.00000 | ||
3504 | 2010.03.16 20:12 | close | 1752 | 0.10 | 1.52389 | 1.52504 | 0.00000 | 0.10 | 12889.49 |
3505 | 2010.03.16 20:15 | sell | 1753 | 0.10 | 1.52494 | 1.52608 | 0.00000 | ||
3506 | 2010.03.16 20:17 | close | 1753 | 0.10 | 1.52493 | 1.52608 | 0.00000 | 0.10 | 12889.59 |
3507 | 2010.03.16 20:20 | sell | 1754 | 0.10 | 1.52599 | 1.52713 | 0.00000 | ||
3508 | 2010.03.16 20:22 | close | 1754 | 0.10 | 1.52563 | 1.52713 | 0.00000 | 3.60 | 12893.19 |
3509 | 2010.03.16 20:25 | sell | 1755 | 0.10 | 1.52564 | 1.52678 | 0.00000 | ||
3510 | 2010.03.16 20:27 | close | 1755 | 0.10 | 1.52493 | 1.52678 | 0.00000 | 7.10 | 12900.29 |
3511 | 2010.03.16 20:27 | sell | 1756 | 0.10 | 1.52561 | 1.52675 | 0.00000 | ||
3512 | 2010.03.16 20:32 | close | 1756 | 0.10 | 1.52521 | 1.52675 | 0.00000 | 4.00 | 12904.29 |
3513 | 2010.03.16 20:35 | sell | 1757 | 0.10 | 1.52497 | 1.52611 | 0.00000 | ||
3514 | 2010.03.16 20:50 | s/l | 1757 | 0.10 | 1.52611 | 1.52611 | 0.00000 | -11.40 | 12892.89 |
3515 | 2010.03.16 20:50 | sell | 1758 | 0.10 | 1.52587 | 1.52701 | 0.00000 | ||
3516 | 2010.03.16 20:57 | close | 1758 | 0.10 | 1.52581 | 1.52701 | 0.00000 | 0.60 | 12893.49 |
3517 | 2010.03.16 20:59 | sell | 1759 | 0.10 | 1.52555 | 1.52669 | 0.00000 | ||
3518 | 2010.03.16 21:15 | close | 1759 | 0.10 | 1.52526 | 1.52669 | 0.00000 | 2.90 | 12896.39 |
3519 | 2010.03.16 21:17 | sell | 1760 | 0.10 | 1.52502 | 1.52616 | 0.00000 | ||
3520 | 2010.03.16 21:20 | close | 1760 | 0.10 | 1.52488 | 1.52616 | 0.00000 | 1.40 | 12897.79 |
3521 | 2010.03.16 21:22 | sell | 1761 | 0.10 | 1.52473 | 1.52587 | 0.00000 | ||
3522 | 2010.03.16 21:40 | close | 1761 | 0.10 | 1.52470 | 1.52587 | 0.00000 | 0.30 | 12898.09 |
3523 | 2010.03.16 21:42 | sell | 1762 | 0.10 | 1.52447 | 1.52561 | 0.00000 | ||
3524 | 2010.03.16 21:45 | close | 1762 | 0.10 | 1.52438 | 1.52561 | 0.00000 | 0.90 | 12898.99 |
3525 | 2010.03.16 21:47 | sell | 1763 | 0.10 | 1.52415 | 1.52529 | 0.00000 | ||
3526 | 2010.03.16 21:50 | close | 1763 | 0.10 | 1.52395 | 1.52529 | 0.00000 | 2.00 | 12900.99 |
3527 | 2010.03.16 21:52 | sell | 1764 | 0.10 | 1.52382 | 1.52496 | 0.00000 | ||
3528 | 2010.03.16 22:02 | close | 1764 | 0.10 | 1.52303 | 1.52496 | 0.00000 | 7.90 | 12908.89 |
3529 | 2010.03.16 22:05 | sell | 1765 | 0.10 | 1.52297 | 1.52411 | 0.00000 | ||
3530 | 2010.03.16 22:07 | close | 1765 | 0.10 | 1.52275 | 1.52411 | 0.00000 | 2.20 | 12911.09 |
3531 | 2010.03.16 22:10 | sell | 1766 | 0.10 | 1.52382 | 1.52496 | 0.00000 | ||
3532 | 2010.03.16 22:15 | s/l | 1766 | 0.10 | 1.52496 | 1.52496 | 0.00000 | -11.40 | 12899.69 |
3533 | 2010.03.16 22:15 | sell | 1767 | 0.10 | 1.52466 | 1.52580 | 0.00000 | ||
3534 | 2010.03.16 22:20 | s/l | 1767 | 0.10 | 1.52580 | 1.52580 | 0.00000 | -11.40 | 12888.29 |
3535 | 2010.03.16 22:20 | sell | 1768 | 0.10 | 1.52551 | 1.52665 | 0.00000 | ||
3536 | 2010.03.16 22:22 | close | 1768 | 0.10 | 1.52529 | 1.52665 | 0.00000 | 2.20 | 12890.49 |
3537 | 2010.03.16 22:25 | sell | 1769 | 0.10 | 1.52523 | 1.52637 | 0.00000 | ||
3538 | 2010.03.16 22:27 | close | 1769 | 0.10 | 1.52472 | 1.52637 | 0.00000 | 5.10 | 12895.59 |
3539 | 2010.03.16 22:27 | sell | 1770 | 0.10 | 1.52532 | 1.52646 | 0.00000 | ||
3540 | 2010.03.16 22:50 | close | 1770 | 0.10 | 1.52496 | 1.52646 | 0.00000 | 3.60 | 12899.19 |
3541 | 2010.03.16 22:52 | sell | 1771 | 0.10 | 1.52483 | 1.52597 | 0.00000 | ||
3542 | 2010.03.16 23:03 | close | 1771 | 0.10 | 1.52478 | 1.52597 | 0.00000 | 0.50 | 12899.69 |
3543 | 2010.03.16 23:06 | sell | 1772 | 0.10 | 1.52458 | 1.52572 | 0.00000 | ||
3544 | 2010.03.16 23:10 | close | 1772 | 0.10 | 1.52435 | 1.52572 | 0.00000 | 2.30 | 12901.99 |
3545 | 2010.03.16 23:13 | sell | 1773 | 0.10 | 1.52415 | 1.52529 | 0.00000 | ||
3546 | 2010.03.16 23:16 | close | 1773 | 0.10 | 1.52379 | 1.52529 | 0.00000 | 3.60 | 12905.59 |
3547 | 2010.03.16 23:20 | sell | 1774 | 0.10 | 1.52373 | 1.52487 | 0.00000 | ||
3548 | 2010.03.16 23:50 | close | 1774 | 0.10 | 1.52351 | 1.52487 | 0.00000 | 2.20 | 12907.79 |
3549 | 2010.03.16 23:52 | sell | 1775 | 0.10 | 1.52328 | 1.52442 | 0.00000 | ||
3550 | 2010.03.17 01:15 | close | 1775 | 0.10 | 1.52309 | 1.52442 | 0.00000 | 1.68 | 12909.47 |
3551 | 2010.03.17 01:17 | sell | 1776 | 0.10 | 1.52292 | 1.52406 | 0.00000 | ||
3552 | 2010.03.17 01:20 | close | 1776 | 0.10 | 1.52241 | 1.52406 | 0.00000 | 5.10 | 12914.57 |
3553 | 2010.03.17 01:22 | sell | 1777 | 0.10 | 1.52241 | 1.52355 | 0.00000 | ||
3554 | 2010.03.17 01:32 | close | 1777 | 0.10 | 1.52227 | 1.52355 | 0.00000 | 1.40 | 12915.97 |
3555 | 2010.03.17 01:35 | sell | 1778 | 0.10 | 1.52203 | 1.52317 | 0.00000 | ||
3556 | 2010.03.17 01:50 | s/l | 1778 | 0.10 | 1.52317 | 1.52317 | 0.00000 | -11.40 | 12904.57 |
3557 | 2010.03.17 01:50 | sell | 1779 | 0.10 | 1.52293 | 1.52407 | 0.00000 | ||
3558 | 2010.03.17 01:57 | close | 1779 | 0.10 | 1.52287 | 1.52407 | 0.00000 | 0.60 | 12905.17 |
3559 | 2010.03.17 01:59 | sell | 1780 | 0.10 | 1.52272 | 1.52386 | 0.00000 | ||
3560 | 2010.03.17 02:02 | close | 1780 | 0.10 | 1.52243 | 1.52386 | 0.00000 | 2.90 | 12908.07 |
3561 | 2010.03.17 02:05 | sell | 1781 | 0.10 | 1.52223 | 1.52337 | 0.00000 | ||
3562 | 2010.03.17 02:15 | s/l | 1781 | 0.10 | 1.52337 | 1.52337 | 0.00000 | -11.40 | 12896.67 |
3563 | 2010.03.17 02:15 | sell | 1782 | 0.10 | 1.52311 | 1.52425 | 0.00000 | ||
3564 | 2010.03.17 02:45 | close | 1782 | 0.10 | 1.52305 | 1.52425 | 0.00000 | 0.60 | 12897.27 |
3565 | 2010.03.17 02:47 | sell | 1783 | 0.10 | 1.52284 | 1.52398 | 0.00000 | ||
3566 | 2010.03.17 02:50 | close | 1783 | 0.10 | 1.52256 | 1.52398 | 0.00000 | 2.80 | 12900.07 |
3567 | 2010.03.17 02:52 | sell | 1784 | 0.10 | 1.52247 | 1.52361 | 0.00000 | ||
3568 | 2010.03.17 03:20 | close | 1784 | 0.10 | 1.52236 | 1.52361 | 0.00000 | 1.10 | 12901.17 |
3569 | 2010.03.17 03:22 | sell | 1785 | 0.10 | 1.52216 | 1.52330 | 0.00000 | ||
3570 | 2010.03.17 03:50 | s/l | 1785 | 0.10 | 1.52330 | 1.52330 | 0.00000 | -11.40 | 12889.77 |
3571 | 2010.03.17 03:50 | sell | 1786 | 0.10 | 1.52298 | 1.52412 | 0.00000 | ||
3572 | 2010.03.17 04:15 | close | 1786 | 0.10 | 1.52280 | 1.52412 | 0.00000 | 1.80 | 12891.57 |
3573 | 2010.03.17 04:17 | sell | 1787 | 0.10 | 1.52253 | 1.52367 | 0.00000 | ||
3574 | 2010.03.17 04:20 | close | 1787 | 0.10 | 1.52252 | 1.52367 | 0.00000 | 0.10 | 12891.67 |
3575 | 2010.03.17 04:22 | sell | 1788 | 0.10 | 1.52232 | 1.52346 | 0.00000 | ||
3576 | 2010.03.17 04:40 | s/l | 1788 | 0.10 | 1.52346 | 1.52346 | 0.00000 | -11.40 | 12880.27 |
3577 | 2010.03.17 04:40 | sell | 1789 | 0.10 | 1.52323 | 1.52437 | 0.00000 | ||
3578 | 2010.03.17 05:02 | s/l | 1789 | 0.10 | 1.52437 | 1.52437 | 0.00000 | -11.40 | 12868.87 |
3579 | 2010.03.17 05:02 | sell | 1790 | 0.10 | 1.52444 | 1.52558 | 0.00000 | ||
3580 | 2010.03.17 05:10 | close | 1790 | 0.10 | 1.52443 | 1.52558 | 0.00000 | 0.10 | 12868.97 |
3581 | 2010.03.17 05:12 | sell | 1791 | 0.10 | 1.52421 | 1.52535 | 0.00000 | ||
3582 | 2010.03.17 05:15 | close | 1791 | 0.10 | 1.52409 | 1.52535 | 0.00000 | 1.20 | 12870.17 |
3583 | 2010.03.17 05:17 | sell | 1792 | 0.10 | 1.52386 | 1.52500 | 0.00000 | ||
3584 | 2010.03.17 05:20 | close | 1792 | 0.10 | 1.52363 | 1.52500 | 0.00000 | 2.30 | 12872.47 |
3585 | 2010.03.17 05:22 | sell | 1793 | 0.10 | 1.52352 | 1.52466 | 0.00000 | ||
3586 | 2010.03.17 05:40 | close | 1793 | 0.10 | 1.52330 | 1.52466 | 0.00000 | 2.20 | 12874.67 |
3587 | 2010.03.17 05:42 | sell | 1794 | 0.10 | 1.52312 | 1.52426 | 0.00000 | ||
3588 | 2010.03.17 05:45 | close | 1794 | 0.10 | 1.52283 | 1.52426 | 0.00000 | 2.90 | 12877.57 |
3589 | 2010.03.17 05:47 | sell | 1795 | 0.10 | 1.52265 | 1.52379 | 0.00000 | ||
3590 | 2010.03.17 05:50 | close | 1795 | 0.10 | 1.52219 | 1.52379 | 0.00000 | 4.60 | 12882.17 |
3591 | 2010.03.17 05:52 | sell | 1796 | 0.10 | 1.52217 | 1.52331 | 0.00000 | ||
3592 | 2010.03.17 06:02 | s/l | 1796 | 0.10 | 1.52331 | 1.52331 | 0.00000 | -11.40 | 12870.77 |
3593 | 2010.03.17 06:02 | sell | 1797 | 0.10 | 1.52331 | 1.52445 | 0.00000 | ||
3594 | 2010.03.17 06:10 | close | 1797 | 0.10 | 1.52320 | 1.52445 | 0.00000 | 1.10 | 12871.87 |
3595 | 2010.03.17 06:12 | sell | 1798 | 0.10 | 1.52301 | 1.52415 | 0.00000 | ||
3596 | 2010.03.17 06:15 | close | 1798 | 0.10 | 1.52274 | 1.52415 | 0.00000 | 2.70 | 12874.57 |
3597 | 2010.03.17 06:17 | sell | 1799 | 0.10 | 1.52255 | 1.52369 | 0.00000 | ||
3598 | 2010.03.17 06:20 | close | 1799 | 0.10 | 1.52214 | 1.52369 | 0.00000 | 4.10 | 12878.67 |
3599 | 2010.03.17 06:22 | sell | 1800 | 0.10 | 1.52210 | 1.52324 | 0.00000 | ||
3600 | 2010.03.17 06:40 | close | 1800 | 0.10 | 1.52194 | 1.52324 | 0.00000 | 1.60 | 12880.27 |
3601 | 2010.03.17 06:42 | sell | 1801 | 0.10 | 1.52171 | 1.52285 | 0.00000 | ||
3602 | 2010.03.17 06:45 | close | 1801 | 0.10 | 1.52161 | 1.52285 | 0.00000 | 1.00 | 12881.27 |
3603 | 2010.03.17 06:47 | sell | 1802 | 0.10 | 1.52138 | 1.52252 | 0.00000 | ||
3604 | 2010.03.17 06:50 | close | 1802 | 0.10 | 1.52117 | 1.52252 | 0.00000 | 2.10 | 12883.37 |
3605 | 2010.03.17 06:52 | sell | 1803 | 0.10 | 1.52105 | 1.52219 | 0.00000 | ||
3606 | 2010.03.17 07:10 | s/l | 1803 | 0.10 | 1.52219 | 1.52219 | 0.00000 | -11.40 | 12871.97 |
3607 | 2010.03.17 07:10 | sell | 1804 | 0.10 | 1.52211 | 1.52325 | 0.00000 | ||
3608 | 2010.03.17 07:30 | close | 1804 | 0.10 | 1.52188 | 1.52325 | 0.00000 | 2.30 | 12874.27 |
3609 | 2010.03.17 07:32 | sell | 1805 | 0.10 | 1.52169 | 1.52283 | 0.00000 | ||
3610 | 2010.03.17 07:40 | s/l | 1805 | 0.10 | 1.52283 | 1.52283 | 0.00000 | -11.40 | 12862.87 |
3611 | 2010.03.17 07:40 | sell | 1806 | 0.10 | 1.52283 | 1.52397 | 0.00000 | ||
3612 | 2010.03.17 07:45 | s/l | 1806 | 0.10 | 1.52397 | 1.52397 | 0.00000 | -11.40 | 12851.47 |
3613 | 2010.03.17 07:45 | sell | 1807 | 0.10 | 1.52368 | 1.52482 | 0.00000 | ||
3614 | 2010.03.17 07:50 | s/l | 1807 | 0.10 | 1.52482 | 1.52482 | 0.00000 | -11.40 | 12840.07 |
3615 | 2010.03.17 07:50 | sell | 1808 | 0.10 | 1.52454 | 1.52568 | 0.00000 | ||
3616 | 2010.03.17 07:52 | close | 1808 | 0.10 | 1.52431 | 1.52568 | 0.00000 | 2.30 | 12842.37 |
3617 | 2010.03.17 07:55 | sell | 1809 | 0.10 | 1.52425 | 1.52539 | 0.00000 | ||
3618 | 2010.03.17 07:57 | close | 1809 | 0.10 | 1.52374 | 1.52539 | 0.00000 | 5.10 | 12847.47 |
3619 | 2010.03.17 07:59 | sell | 1810 | 0.10 | 1.52436 | 1.52550 | 0.00000 | ||
3620 | 2010.03.17 08:02 | s/l | 1810 | 0.10 | 1.52550 | 1.52550 | 0.00000 | -11.40 | 12836.07 |
3621 | 2010.03.17 08:02 | sell | 1811 | 0.10 | 1.52646 | 1.52760 | 0.00000 | ||
3622 | 2010.03.17 08:05 | close | 1811 | 0.10 | 1.52634 | 1.52760 | 0.00000 | 1.20 | 12837.27 |
3623 | 2010.03.17 08:07 | sell | 1812 | 0.10 | 1.52691 | 1.52805 | 0.00000 | ||
3624 | 2010.03.17 08:10 | close | 1812 | 0.10 | 1.52543 | 1.52805 | 0.00000 | 14.80 | 12852.07 |
3625 | 2010.03.17 08:12 | sell | 1813 | 0.10 | 1.52555 | 1.52669 | 0.00000 | ||
3626 | 2010.03.17 08:15 | close | 1813 | 0.10 | 1.52407 | 1.52669 | 0.00000 | 14.80 | 12866.87 |
3627 | 2010.03.17 08:17 | sell | 1814 | 0.10 | 1.52418 | 1.52532 | 0.00000 | ||
3628 | 2010.03.17 08:20 | close | 1814 | 0.10 | 1.52225 | 1.52532 | 0.00000 | 19.30 | 12886.17 |
3629 | 2010.03.17 08:22 | sell | 1815 | 0.10 | 1.52282 | 1.52396 | 0.00000 | ||
3630 | 2010.03.17 08:25 | close | 1815 | 0.10 | 1.52270 | 1.52396 | 0.00000 | 1.20 | 12887.37 |
3631 | 2010.03.17 08:27 | sell | 1816 | 0.10 | 1.52373 | 1.52487 | 0.00000 | ||
3632 | 2010.03.17 08:27 | close | 1816 | 0.10 | 1.52271 | 1.52487 | 0.00000 | 10.20 | 12897.57 |
3633 | 2010.03.17 08:30 | sell | 1817 | 0.10 | 1.52238 | 1.52352 | 0.00000 | ||
3634 | 2010.03.17 08:32 | close | 1817 | 0.10 | 1.52237 | 1.52352 | 0.00000 | 0.10 | 12897.67 |
3635 | 2010.03.17 08:35 | sell | 1818 | 0.10 | 1.52234 | 1.52348 | 0.00000 | ||
3636 | 2010.03.17 08:37 | close | 1818 | 0.10 | 1.52207 | 1.52348 | 0.00000 | 2.70 | 12900.37 |
3637 | 2010.03.17 08:40 | sell | 1819 | 0.10 | 1.52324 | 1.52438 | 0.00000 | ||
3638 | 2010.03.17 08:45 | s/l | 1819 | 0.10 | 1.52438 | 1.52438 | 0.00000 | -11.40 | 12888.97 |
3639 | 2010.03.17 08:45 | sell | 1820 | 0.10 | 1.52415 | 1.52529 | 0.00000 | ||
3640 | 2010.03.17 08:50 | s/l | 1820 | 0.10 | 1.52529 | 1.52529 | 0.00000 | -11.40 | 12877.57 |
3641 | 2010.03.17 08:50 | sell | 1821 | 0.10 | 1.52506 | 1.52620 | 0.00000 | ||
3642 | 2010.03.17 08:52 | close | 1821 | 0.10 | 1.52479 | 1.52620 | 0.00000 | 2.70 | 12880.27 |
3643 | 2010.03.17 08:55 | sell | 1822 | 0.10 | 1.52476 | 1.52590 | 0.00000 | ||
3644 | 2010.03.17 08:57 | close | 1822 | 0.10 | 1.52419 | 1.52590 | 0.00000 | 5.70 | 12885.97 |
3645 | 2010.03.17 08:59 | sell | 1823 | 0.10 | 1.52438 | 1.52552 | 0.00000 | ||
3646 | 2010.03.17 09:07 | s/l | 1823 | 0.10 | 1.52552 | 1.52552 | 0.00000 | -11.40 | 12874.57 |
3647 | 2010.03.17 09:07 | sell | 1824 | 0.10 | 1.52532 | 1.52646 | 0.00000 | ||
3648 | 2010.03.17 09:10 | close | 1824 | 0.10 | 1.52408 | 1.52646 | 0.00000 | 12.40 | 12886.97 |
3649 | 2010.03.17 09:12 | sell | 1825 | 0.10 | 1.52414 | 1.52528 | 0.00000 | ||
3650 | 2010.03.17 09:15 | close | 1825 | 0.10 | 1.52290 | 1.52528 | 0.00000 | 12.40 | 12899.37 |
3651 | 2010.03.17 09:17 | sell | 1826 | 0.10 | 1.52295 | 1.52409 | 0.00000 | ||
3652 | 2010.03.17 09:20 | close | 1826 | 0.10 | 1.52132 | 1.52409 | 0.00000 | 16.30 | 12915.67 |
3653 | 2010.03.17 09:22 | sell | 1827 | 0.10 | 1.52177 | 1.52291 | 0.00000 | ||
3654 | 2010.03.17 09:25 | close | 1827 | 0.10 | 1.52171 | 1.52291 | 0.00000 | 0.60 | 12916.27 |
3655 | 2010.03.17 09:27 | sell | 1828 | 0.10 | 1.52256 | 1.52370 | 0.00000 | ||
3656 | 2010.03.17 09:30 | close | 1828 | 0.10 | 1.52202 | 1.52370 | 0.00000 | 5.40 | 12921.67 |
3657 | 2010.03.17 09:32 | sell | 1829 | 0.10 | 1.52163 | 1.52277 | 0.00000 | ||
3658 | 2010.03.17 09:45 | s/l | 1829 | 0.10 | 1.52277 | 1.52277 | 0.00000 | -11.40 | 12910.27 |
3659 | 2010.03.17 09:45 | sell | 1830 | 0.10 | 1.52276 | 1.52390 | 0.00000 | ||
3660 | 2010.03.17 10:00 | close | 1830 | 0.10 | 1.52275 | 1.52390 | 0.00000 | 0.10 | 12910.37 |
3661 | 2010.03.17 10:02 | sell | 1831 | 0.10 | 1.52315 | 1.52429 | 0.00000 | ||
3662 | 2010.03.17 10:10 | close | 1831 | 0.10 | 1.52309 | 1.52429 | 0.00000 | 0.60 | 12910.97 |
3663 | 2010.03.17 10:12 | sell | 1832 | 0.10 | 1.52288 | 1.52402 | 0.00000 | ||
3664 | 2010.03.17 10:15 | close | 1832 | 0.10 | 1.52269 | 1.52402 | 0.00000 | 1.90 | 12912.87 |
3665 | 2010.03.17 10:17 | sell | 1833 | 0.10 | 1.52248 | 1.52362 | 0.00000 | ||
3666 | 2010.03.17 10:20 | close | 1833 | 0.10 | 1.52216 | 1.52362 | 0.00000 | 3.20 | 12916.07 |
3667 | 2010.03.17 10:22 | sell | 1834 | 0.10 | 1.52209 | 1.52323 | 0.00000 | ||
3668 | 2010.03.17 10:32 | s/l | 1834 | 0.10 | 1.52323 | 1.52323 | 0.00000 | -11.40 | 12904.67 |
3669 | 2010.03.17 10:32 | sell | 1835 | 0.10 | 1.52319 | 1.52433 | 0.00000 | ||
3670 | 2010.03.17 10:35 | s/l | 1835 | 0.10 | 1.52433 | 1.52433 | 0.00000 | -11.40 | 12893.27 |
3671 | 2010.03.17 10:35 | sell | 1836 | 0.10 | 1.52430 | 1.52544 | 0.00000 | ||
3672 | 2010.03.17 10:37 | close | 1836 | 0.10 | 1.52242 | 1.52544 | 0.00000 | 18.80 | 12912.07 |
3673 | 2010.03.17 10:40 | sell | 1837 | 0.10 | 1.52762 | 1.52876 | 0.00000 | ||
3674 | 2010.03.17 10:42 | close | 1837 | 0.10 | 1.52685 | 1.52876 | 0.00000 | 7.70 | 12919.77 |
3675 | 2010.03.17 10:45 | sell | 1838 | 0.10 | 1.53095 | 1.53209 | 0.00000 | ||
3676 | 2010.03.17 10:47 | close | 1838 | 0.10 | 1.53018 | 1.53209 | 0.00000 | 7.70 | 12927.47 |
3677 | 2010.03.17 10:50 | sell | 1839 | 0.10 | 1.53427 | 1.53541 | 0.00000 | ||
3678 | 2010.03.17 10:52 | close | 1839 | 0.10 | 1.53239 | 1.53541 | 0.00000 | 18.80 | 12946.27 |
3679 | 2010.03.17 10:55 | sell | 1840 | 0.10 | 1.53316 | 1.53430 | 0.00000 | ||
3680 | 2010.03.17 10:57 | close | 1840 | 0.10 | 1.53018 | 1.53430 | 0.00000 | 29.80 | 12976.07 |
3681 | 2010.03.17 10:59 | sell | 1841 | 0.10 | 1.53406 | 1.53520 | 0.00000 | ||
3682 | 2010.03.17 11:10 | s/l | 1841 | 0.10 | 1.53520 | 1.53520 | 0.00000 | -11.40 | 12964.67 |
3683 | 2010.03.17 11:10 | sell | 1842 | 0.10 | 1.53590 | 1.53704 | 0.00000 | ||
3684 | 2010.03.17 11:12 | close | 1842 | 0.10 | 1.53586 | 1.53704 | 0.00000 | 0.40 | 12965.07 |
3685 | 2010.03.17 11:15 | sell | 1843 | 0.10 | 1.53704 | 1.53818 | 0.00000 | ||
3686 | 2010.03.17 11:17 | close | 1843 | 0.10 | 1.53700 | 1.53818 | 0.00000 | 0.40 | 12965.47 |
3687 | 2010.03.17 11:20 | sell | 1844 | 0.10 | 1.53817 | 1.53931 | 0.00000 | ||
3688 | 2010.03.17 11:22 | close | 1844 | 0.10 | 1.53775 | 1.53931 | 0.00000 | 4.20 | 12969.67 |
3689 | 2010.03.17 11:25 | sell | 1845 | 0.10 | 1.53779 | 1.53893 | 0.00000 | ||
3690 | 2010.03.17 11:27 | close | 1845 | 0.10 | 1.53700 | 1.53893 | 0.00000 | 7.90 | 12977.57 |
3691 | 2010.03.17 11:27 | sell | 1846 | 0.10 | 1.53570 | 1.53684 | 0.00000 | ||
3692 | 2010.03.17 11:32 | s/l | 1846 | 0.10 | 1.53684 | 1.53684 | 0.00000 | -11.40 | 12966.17 |
3693 | 2010.03.17 11:32 | sell | 1847 | 0.10 | 1.53659 | 1.53773 | 0.00000 | ||
3694 | 2010.03.17 11:40 | close | 1847 | 0.10 | 1.53628 | 1.53773 | 0.00000 | 3.10 | 12969.27 |
3695 | 2010.03.17 11:42 | sell | 1848 | 0.10 | 1.53616 | 1.53730 | 0.00000 | ||
3696 | 2010.03.17 11:45 | close | 1848 | 0.10 | 1.53562 | 1.53730 | 0.00000 | 5.40 | 12974.67 |
3697 | 2010.03.17 11:47 | sell | 1849 | 0.10 | 1.53550 | 1.53664 | 0.00000 | ||
3698 | 2010.03.17 11:50 | close | 1849 | 0.10 | 1.53475 | 1.53664 | 0.00000 | 7.50 | 12982.17 |
3699 | 2010.03.17 11:52 | sell | 1850 | 0.10 | 1.53485 | 1.53599 | 0.00000 | ||
3700 | 2010.03.17 12:02 | close | 1850 | 0.10 | 1.53412 | 1.53599 | 0.00000 | 7.30 | 12989.47 |
3701 | 2010.03.17 12:05 | sell | 1851 | 0.10 | 1.53399 | 1.53513 | 0.00000 | ||
3702 | 2010.03.17 12:07 | close | 1851 | 0.10 | 1.53392 | 1.53513 | 0.00000 | 0.70 | 12990.17 |
3703 | 2010.03.17 12:10 | sell | 1852 | 0.10 | 1.53460 | 1.53574 | 0.00000 | ||
3704 | 2010.03.17 12:20 | s/l | 1852 | 0.10 | 1.53574 | 1.53574 | 0.00000 | -11.40 | 12978.77 |
3705 | 2010.03.17 12:20 | sell | 1853 | 0.10 | 1.53582 | 1.53696 | 0.00000 | ||
3706 | 2010.03.17 12:22 | close | 1853 | 0.10 | 1.53575 | 1.53696 | 0.00000 | 0.70 | 12979.47 |
3707 | 2010.03.17 12:25 | sell | 1854 | 0.10 | 1.53562 | 1.53676 | 0.00000 | ||
3708 | 2010.03.17 12:27 | close | 1854 | 0.10 | 1.53535 | 1.53676 | 0.00000 | 2.70 | 12982.17 |
3709 | 2010.03.17 12:27 | sell | 1855 | 0.10 | 1.53536 | 1.53650 | 0.00000 | ||
3710 | 2010.03.17 12:40 | s/l | 1855 | 0.10 | 1.53650 | 1.53650 | 0.00000 | -11.40 | 12970.77 |
3711 | 2010.03.17 12:40 | sell | 1856 | 0.10 | 1.53623 | 1.53737 | 0.00000 | ||
3712 | 2010.03.17 12:43 | close | 1856 | 0.10 | 1.53536 | 1.53737 | 0.00000 | 8.70 | 12979.47 |
3713 | 2010.03.17 12:46 | sell | 1857 | 0.10 | 1.53532 | 1.53646 | 0.00000 | ||
3714 | 2010.03.17 12:50 | close | 1857 | 0.10 | 1.53446 | 1.53646 | 0.00000 | 8.60 | 12988.07 |
3715 | 2010.03.17 12:53 | sell | 1858 | 0.10 | 1.53442 | 1.53556 | 0.00000 | ||
3716 | 2010.03.17 12:59 | close | 1858 | 0.10 | 1.53325 | 1.53556 | 0.00000 | 11.70 | 12999.77 |
3717 | 2010.03.17 13:00 | sell | 1859 | 0.10 | 1.53303 | 1.53417 | 0.00000 | ||
3718 | 2010.03.17 13:02 | close | 1859 | 0.10 | 1.53282 | 1.53417 | 0.00000 | 2.10 | 13001.87 |
3719 | 2010.03.17 13:05 | sell | 1860 | 0.10 | 1.53266 | 1.53380 | 0.00000 | ||
3720 | 2010.03.17 13:07 | close | 1860 | 0.10 | 1.53265 | 1.53380 | 0.00000 | 0.10 | 13001.97 |
3721 | 2010.03.17 13:10 | sell | 1861 | 0.10 | 1.53318 | 1.53432 | 0.00000 | ||
3722 | 2010.03.17 13:20 | s/l | 1861 | 0.10 | 1.53432 | 1.53432 | 0.00000 | -11.40 | 12990.57 |
3723 | 2010.03.17 13:20 | sell | 1862 | 0.10 | 1.53423 | 1.53537 | 0.00000 | ||
3724 | 2010.03.17 13:22 | close | 1862 | 0.10 | 1.53422 | 1.53537 | 0.00000 | 0.10 | 12990.67 |
3725 | 2010.03.17 13:25 | sell | 1863 | 0.10 | 1.53406 | 1.53520 | 0.00000 | ||
3726 | 2010.03.17 13:27 | close | 1863 | 0.10 | 1.53387 | 1.53520 | 0.00000 | 1.90 | 12992.57 |
3727 | 2010.03.17 13:27 | sell | 1864 | 0.10 | 1.53318 | 1.53432 | 0.00000 | ||
3728 | 2010.03.17 13:32 | close | 1864 | 0.10 | 1.53223 | 1.53432 | 0.00000 | 9.50 | 13002.07 |
3729 | 2010.03.17 13:35 | sell | 1865 | 0.10 | 1.53210 | 1.53324 | 0.00000 | ||
3730 | 2010.03.17 13:37 | close | 1865 | 0.10 | 1.53202 | 1.53324 | 0.00000 | 0.80 | 13002.87 |
3731 | 2010.03.17 13:40 | sell | 1866 | 0.10 | 1.53273 | 1.53387 | 0.00000 | ||
3732 | 2010.03.17 13:50 | s/l | 1866 | 0.10 | 1.53387 | 1.53387 | 0.00000 | -11.40 | 12991.47 |
3733 | 2010.03.17 13:50 | sell | 1867 | 0.10 | 1.53400 | 1.53514 | 0.00000 | ||
3734 | 2010.03.17 13:52 | close | 1867 | 0.10 | 1.53392 | 1.53514 | 0.00000 | 0.80 | 12992.27 |
3735 | 2010.03.17 13:55 | sell | 1868 | 0.10 | 1.53379 | 1.53493 | 0.00000 | ||
3736 | 2010.03.17 13:57 | close | 1868 | 0.10 | 1.53350 | 1.53493 | 0.00000 | 2.90 | 12995.17 |
3737 | 2010.03.17 13:59 | sell | 1869 | 0.10 | 1.53326 | 1.53440 | 0.00000 | ||
3738 | 2010.03.17 14:03 | s/l | 1869 | 0.10 | 1.53440 | 1.53440 | 0.00000 | -11.40 | 12983.77 |
3739 | 2010.03.17 14:03 | sell | 1870 | 0.10 | 1.53408 | 1.53522 | 0.00000 | ||
3740 | 2010.03.17 14:16 | s/l | 1870 | 0.10 | 1.53522 | 1.53522 | 0.00000 | -11.40 | 12972.37 |
3741 | 2010.03.17 14:16 | sell | 1871 | 0.10 | 1.53508 | 1.53622 | 0.00000 | ||
3742 | 2010.03.17 14:26 | close | 1871 | 0.10 | 1.53475 | 1.53622 | 0.00000 | 3.30 | 12975.67 |
3743 | 2010.03.17 14:26 | sell | 1872 | 0.10 | 1.53486 | 1.53600 | 0.00000 | ||
3744 | 2010.03.17 14:35 | close | 1872 | 0.10 | 1.53484 | 1.53600 | 0.00000 | 0.20 | 12975.87 |
3745 | 2010.03.17 14:37 | sell | 1873 | 0.10 | 1.53527 | 1.53641 | 0.00000 | ||
3746 | 2010.03.17 14:40 | close | 1873 | 0.10 | 1.53408 | 1.53641 | 0.00000 | 11.90 | 12987.77 |
3747 | 2010.03.17 14:42 | sell | 1874 | 0.10 | 1.53412 | 1.53526 | 0.00000 | ||
3748 | 2010.03.17 14:45 | close | 1874 | 0.10 | 1.53293 | 1.53526 | 0.00000 | 11.90 | 12999.67 |
3749 | 2010.03.17 14:47 | sell | 1875 | 0.10 | 1.53297 | 1.53411 | 0.00000 | ||
3750 | 2010.03.17 14:50 | close | 1875 | 0.10 | 1.53140 | 1.53411 | 0.00000 | 15.70 | 13015.37 |
3751 | 2010.03.17 14:52 | sell | 1876 | 0.10 | 1.53183 | 1.53297 | 0.00000 | ||
3752 | 2010.03.17 14:55 | close | 1876 | 0.10 | 1.53178 | 1.53297 | 0.00000 | 0.50 | 13015.87 |
3753 | 2010.03.17 14:57 | sell | 1877 | 0.10 | 1.53259 | 1.53373 | 0.00000 | ||
3754 | 2010.03.17 14:59 | close | 1877 | 0.10 | 1.53240 | 1.53373 | 0.00000 | 1.90 | 13017.77 |
3755 | 2010.03.17 15:00 | sell | 1878 | 0.10 | 1.53211 | 1.53325 | 0.00000 | ||
3756 | 2010.03.17 15:02 | s/l | 1878 | 0.10 | 1.53325 | 1.53325 | 0.00000 | -11.40 | 13006.37 |
3757 | 2010.03.17 15:02 | sell | 1879 | 0.10 | 1.53327 | 1.53441 | 0.00000 | ||
3758 | 2010.03.17 15:10 | close | 1879 | 0.10 | 1.53317 | 1.53441 | 0.00000 | 1.00 | 13007.37 |
3759 | 2010.03.17 15:12 | sell | 1880 | 0.10 | 1.53298 | 1.53412 | 0.00000 | ||
3760 | 2010.03.17 15:15 | close | 1880 | 0.10 | 1.53274 | 1.53412 | 0.00000 | 2.40 | 13009.77 |
3761 | 2010.03.17 15:17 | sell | 1881 | 0.10 | 1.53254 | 1.53368 | 0.00000 | ||
3762 | 2010.03.17 15:20 | close | 1881 | 0.10 | 1.53215 | 1.53368 | 0.00000 | 3.90 | 13013.67 |
3763 | 2010.03.17 15:22 | sell | 1882 | 0.10 | 1.53210 | 1.53324 | 0.00000 | ||
3764 | 2010.03.17 15:40 | close | 1882 | 0.10 | 1.53183 | 1.53324 | 0.00000 | 2.70 | 13016.37 |
3765 | 2010.03.17 15:42 | sell | 1883 | 0.10 | 1.53167 | 1.53281 | 0.00000 | ||
3766 | 2010.03.17 15:45 | close | 1883 | 0.10 | 1.53129 | 1.53281 | 0.00000 | 3.80 | 13020.17 |
3767 | 2010.03.17 15:47 | sell | 1884 | 0.10 | 1.53113 | 1.53227 | 0.00000 | ||
3768 | 2010.03.17 15:50 | close | 1884 | 0.10 | 1.53057 | 1.53227 | 0.00000 | 5.60 | 13025.77 |
3769 | 2010.03.17 15:52 | sell | 1885 | 0.10 | 1.53059 | 1.53173 | 0.00000 | ||
3770 | 2010.03.17 15:59 | s/l | 1885 | 0.10 | 1.53173 | 1.53173 | 0.00000 | -11.40 | 13014.37 |
3771 | 2010.03.17 15:59 | sell | 1886 | 0.10 | 1.53153 | 1.53267 | 0.00000 | ||
3772 | 2010.03.17 16:10 | close | 1886 | 0.10 | 1.53113 | 1.53267 | 0.00000 | 4.00 | 13018.37 |
3773 | 2010.03.17 16:12 | sell | 1887 | 0.10 | 1.53110 | 1.53224 | 0.00000 | ||
3774 | 2010.03.17 16:15 | close | 1887 | 0.10 | 1.53020 | 1.53224 | 0.00000 | 9.00 | 13027.37 |
3775 | 2010.03.17 16:17 | sell | 1888 | 0.10 | 1.53017 | 1.53131 | 0.00000 | ||
3776 | 2010.03.17 16:20 | close | 1888 | 0.10 | 1.52895 | 1.53131 | 0.00000 | 12.20 | 13039.57 |
3777 | 2010.03.17 16:22 | sell | 1889 | 0.10 | 1.52923 | 1.53037 | 0.00000 | ||
3778 | 2010.03.17 16:27 | close | 1889 | 0.10 | 1.52905 | 1.53037 | 0.00000 | 1.80 | 13041.37 |
3779 | 2010.03.17 16:30 | sell | 1890 | 0.10 | 1.52875 | 1.52989 | 0.00000 | ||
3780 | 2010.03.17 16:32 | close | 1890 | 0.10 | 1.52819 | 1.52989 | 0.00000 | 5.60 | 13046.97 |
3781 | 2010.03.17 16:35 | sell | 1891 | 0.10 | 1.52803 | 1.52917 | 0.00000 | ||
3782 | 2010.03.17 16:37 | close | 1891 | 0.10 | 1.52800 | 1.52917 | 0.00000 | 0.30 | 13047.27 |
3783 | 2010.03.17 16:40 | sell | 1892 | 0.10 | 1.52859 | 1.52973 | 0.00000 | ||
3784 | 2010.03.17 16:50 | s/l | 1892 | 0.10 | 1.52973 | 1.52973 | 0.00000 | -11.40 | 13035.87 |
3785 | 2010.03.17 16:50 | sell | 1893 | 0.10 | 1.52971 | 1.53085 | 0.00000 | ||
3786 | 2010.03.17 16:52 | close | 1893 | 0.10 | 1.52968 | 1.53085 | 0.00000 | 0.30 | 13036.17 |
3787 | 2010.03.17 16:55 | sell | 1894 | 0.10 | 1.52952 | 1.53066 | 0.00000 | ||
3788 | 2010.03.17 16:57 | close | 1894 | 0.10 | 1.52930 | 1.53066 | 0.00000 | 2.20 | 13038.37 |
3789 | 2010.03.17 16:59 | sell | 1895 | 0.10 | 1.52944 | 1.53058 | 0.00000 | ||
3790 | 2010.03.17 17:10 | s/l | 1895 | 0.10 | 1.53058 | 1.53058 | 0.00000 | -11.40 | 13026.97 |
3791 | 2010.03.17 17:10 | sell | 1896 | 0.10 | 1.53093 | 1.53207 | 0.00000 | ||
3792 | 2010.03.17 17:15 | s/l | 1896 | 0.10 | 1.53207 | 1.53207 | 0.00000 | -11.40 | 13015.57 |
3793 | 2010.03.17 17:15 | sell | 1897 | 0.10 | 1.53191 | 1.53305 | 0.00000 | ||
3794 | 2010.03.17 17:20 | s/l | 1897 | 0.10 | 1.53305 | 1.53305 | 0.00000 | -11.40 | 13004.17 |
3795 | 2010.03.17 17:20 | sell | 1898 | 0.10 | 1.53289 | 1.53403 | 0.00000 | ||
3796 | 2010.03.17 17:22 | close | 1898 | 0.10 | 1.53258 | 1.53403 | 0.00000 | 3.10 | 13007.27 |
3797 | 2010.03.17 17:25 | sell | 1899 | 0.10 | 1.53256 | 1.53370 | 0.00000 | ||
3798 | 2010.03.17 17:27 | close | 1899 | 0.10 | 1.53192 | 1.53370 | 0.00000 | 6.40 | 13013.67 |
3799 | 2010.03.17 17:27 | sell | 1900 | 0.10 | 1.53284 | 1.53398 | 0.00000 | ||
3800 | 2010.03.17 17:32 | close | 1900 | 0.10 | 1.53197 | 1.53398 | 0.00000 | 8.70 | 13022.37 |
3801 | 2010.03.17 17:35 | sell | 1901 | 0.10 | 1.53193 | 1.53307 | 0.00000 | ||
3802 | 2010.03.17 17:37 | close | 1901 | 0.10 | 1.53168 | 1.53307 | 0.00000 | 2.50 | 13024.87 |
3803 | 2010.03.17 17:40 | sell | 1902 | 0.10 | 1.53281 | 1.53395 | 0.00000 | ||
3804 | 2010.03.17 17:45 | s/l | 1902 | 0.10 | 1.53395 | 1.53395 | 0.00000 | -11.40 | 13013.47 |
3805 | 2010.03.17 17:45 | sell | 1903 | 0.10 | 1.53369 | 1.53483 | 0.00000 | ||
3806 | 2010.03.17 17:50 | s/l | 1903 | 0.10 | 1.53483 | 1.53483 | 0.00000 | -11.40 | 13002.07 |
3807 | 2010.03.17 17:50 | sell | 1904 | 0.10 | 1.53457 | 1.53571 | 0.00000 | ||
3808 | 2010.03.17 17:52 | close | 1904 | 0.10 | 1.53432 | 1.53571 | 0.00000 | 2.50 | 13004.57 |
3809 | 2010.03.17 17:55 | sell | 1905 | 0.10 | 1.53428 | 1.53542 | 0.00000 | ||
3810 | 2010.03.17 17:57 | close | 1905 | 0.10 | 1.53374 | 1.53542 | 0.00000 | 5.40 | 13009.97 |
3811 | 2010.03.17 17:59 | sell | 1906 | 0.10 | 1.53425 | 1.53539 | 0.00000 | ||
3812 | 2010.03.17 18:10 | s/l | 1906 | 0.10 | 1.53539 | 1.53539 | 0.00000 | -11.40 | 12998.57 |
3813 | 2010.03.17 18:10 | sell | 1907 | 0.10 | 1.53522 | 1.53636 | 0.00000 | ||
3814 | 2010.03.17 18:20 | s/l | 1907 | 0.10 | 1.53636 | 1.53636 | 0.00000 | -11.40 | 12987.17 |
3815 | 2010.03.17 18:20 | sell | 1908 | 0.10 | 1.53659 | 1.53773 | 0.00000 | ||
3816 | 2010.03.17 18:22 | close | 1908 | 0.10 | 1.53647 | 1.53773 | 0.00000 | 1.20 | 12988.37 |
3817 | 2010.03.17 18:25 | sell | 1909 | 0.10 | 1.53636 | 1.53750 | 0.00000 | ||
3818 | 2010.03.17 18:27 | close | 1909 | 0.10 | 1.53602 | 1.53750 | 0.00000 | 3.40 | 12991.77 |
3819 | 2010.03.17 18:27 | sell | 1910 | 0.10 | 1.53599 | 1.53713 | 0.00000 | ||
3820 | 2010.03.17 18:37 | s/l | 1910 | 0.10 | 1.53713 | 1.53713 | 0.00000 | -11.40 | 12980.37 |
3821 | 2010.03.17 18:37 | sell | 1911 | 0.10 | 1.53680 | 1.53794 | 0.00000 | ||
3822 | 2010.03.17 18:40 | close | 1911 | 0.10 | 1.53674 | 1.53794 | 0.00000 | 0.60 | 12980.97 |
3823 | 2010.03.17 18:42 | sell | 1912 | 0.10 | 1.53650 | 1.53764 | 0.00000 | ||
3824 | 2010.03.17 18:45 | close | 1912 | 0.10 | 1.53645 | 1.53764 | 0.00000 | 0.50 | 12981.47 |
3825 | 2010.03.17 18:47 | sell | 1913 | 0.10 | 1.53621 | 1.53735 | 0.00000 | ||
3826 | 2010.03.17 18:50 | close | 1913 | 0.10 | 1.53605 | 1.53735 | 0.00000 | 1.60 | 12983.07 |
3827 | 2010.03.17 18:52 | sell | 1914 | 0.10 | 1.53591 | 1.53705 | 0.00000 | ||
3828 | 2010.03.17 19:02 | close | 1914 | 0.10 | 1.53590 | 1.53705 | 0.00000 | 0.10 | 12983.17 |
3829 | 2010.03.17 19:05 | sell | 1915 | 0.10 | 1.53531 | 1.53645 | 0.00000 | ||
3830 | 2010.03.17 19:10 | close | 1915 | 0.10 | 1.53514 | 1.53645 | 0.00000 | 1.70 | 12984.87 |
3831 | 2010.03.17 19:12 | sell | 1916 | 0.10 | 1.53505 | 1.53619 | 0.00000 | ||
3832 | 2010.03.17 19:15 | close | 1916 | 0.10 | 1.53439 | 1.53619 | 0.00000 | 6.60 | 12991.47 |
3833 | 2010.03.17 19:17 | sell | 1917 | 0.10 | 1.53430 | 1.53544 | 0.00000 | ||
3834 | 2010.03.17 19:20 | close | 1917 | 0.10 | 1.53338 | 1.53544 | 0.00000 | 9.20 | 13000.67 |
3835 | 2010.03.17 19:22 | sell | 1918 | 0.10 | 1.53354 | 1.53468 | 0.00000 | ||
3836 | 2010.03.17 19:37 | s/l | 1918 | 0.10 | 1.53468 | 1.53468 | 0.00000 | -11.40 | 12989.27 |
3837 | 2010.03.17 19:37 | sell | 1919 | 0.10 | 1.53434 | 1.53548 | 0.00000 | ||
3838 | 2010.03.17 19:40 | close | 1919 | 0.10 | 1.53396 | 1.53548 | 0.00000 | 3.80 | 12993.07 |
3839 | 2010.03.17 19:42 | sell | 1920 | 0.10 | 1.53380 | 1.53494 | 0.00000 | ||
3840 | 2010.03.17 19:45 | close | 1920 | 0.10 | 1.53342 | 1.53494 | 0.00000 | 3.80 | 12996.87 |
3841 | 2010.03.17 19:47 | sell | 1921 | 0.10 | 1.53326 | 1.53440 | 0.00000 | ||
3842 | 2010.03.17 19:50 | close | 1921 | 0.10 | 1.53270 | 1.53440 | 0.00000 | 5.60 | 13002.47 |
3843 | 2010.03.17 19:52 | sell | 1922 | 0.10 | 1.53272 | 1.53386 | 0.00000 | ||
3844 | 2010.03.17 20:15 | close | 1922 | 0.10 | 1.53238 | 1.53386 | 0.00000 | 3.40 | 13005.87 |
3845 | 2010.03.17 20:17 | sell | 1923 | 0.10 | 1.53220 | 1.53334 | 0.00000 | ||
3846 | 2010.03.17 20:20 | close | 1923 | 0.10 | 1.53175 | 1.53334 | 0.00000 | 4.50 | 13010.37 |
3847 | 2010.03.17 20:22 | sell | 1924 | 0.10 | 1.53172 | 1.53286 | 0.00000 | ||
3848 | 2010.03.17 20:37 | close | 1924 | 0.10 | 1.53159 | 1.53286 | 0.00000 | 1.30 | 13011.67 |
3849 | 2010.03.17 20:40 | sell | 1925 | 0.10 | 1.53202 | 1.53316 | 0.00000 | ||
3850 | 2010.03.17 20:50 | s/l | 1925 | 0.10 | 1.53316 | 1.53316 | 0.00000 | -11.40 | 13000.27 |
3851 | 2010.03.17 20:50 | sell | 1926 | 0.10 | 1.53295 | 1.53409 | 0.00000 | ||
3852 | 2010.03.17 20:57 | close | 1926 | 0.10 | 1.53267 | 1.53409 | 0.00000 | 2.80 | 13003.07 |
3853 | 2010.03.17 20:59 | sell | 1927 | 0.10 | 1.53247 | 1.53361 | 0.00000 | ||
3854 | 2010.03.17 21:20 | close | 1927 | 0.10 | 1.53211 | 1.53361 | 0.00000 | 3.60 | 13006.67 |
3855 | 2010.03.17 21:22 | sell | 1928 | 0.10 | 1.53198 | 1.53312 | 0.00000 | ||
3856 | 2010.03.17 21:50 | s/l | 1928 | 0.10 | 1.53312 | 1.53312 | 0.00000 | -11.40 | 12995.27 |
3857 | 2010.03.17 21:50 | sell | 1929 | 0.10 | 1.53293 | 1.53407 | 0.00000 | ||
3858 | 2010.03.17 21:57 | close | 1929 | 0.10 | 1.53288 | 1.53407 | 0.00000 | 0.50 | 12995.77 |
3859 | 2010.03.17 21:59 | sell | 1930 | 0.10 | 1.53222 | 1.53336 | 0.00000 | ||
3860 | 2010.03.17 22:02 | close | 1930 | 0.10 | 1.53202 | 1.53336 | 0.00000 | 2.00 | 12997.77 |
3861 | 2010.03.17 22:05 | sell | 1931 | 0.10 | 1.53177 | 1.53291 | 0.00000 | ||
3862 | 2010.03.17 22:20 | s/l | 1931 | 0.10 | 1.53291 | 1.53291 | 0.00000 | -11.40 | 12986.37 |
3863 | 2010.03.17 22:20 | sell | 1932 | 0.10 | 1.53257 | 1.53371 | 0.00000 | ||
3864 | 2010.03.17 22:27 | close | 1932 | 0.10 | 1.53255 | 1.53371 | 0.00000 | 0.20 | 12986.57 |
3865 | 2010.03.17 22:30 | sell | 1933 | 0.10 | 1.53219 | 1.53333 | 0.00000 | ||
3866 | 2010.03.17 22:50 | close | 1933 | 0.10 | 1.53192 | 1.53333 | 0.00000 | 2.70 | 12989.27 |
3867 | 2010.03.17 22:52 | sell | 1934 | 0.10 | 1.53177 | 1.53291 | 0.00000 | ||
3868 | 2010.03.18 00:50 | close | 1934 | 0.10 | 1.53144 | 1.53291 | 0.00000 | 2.64 | 12991.91 |
3869 | 2010.03.18 00:52 | sell | 1935 | 0.10 | 1.53132 | 1.53246 | 0.00000 | ||
3870 | 2010.03.18 01:20 | s/l | 1935 | 0.10 | 1.53246 | 1.53246 | 0.00000 | -11.40 | 12980.51 |
3871 | 2010.03.18 01:20 | sell | 1936 | 0.10 | 1.53229 | 1.53343 | 0.00000 | ||
3872 | 2010.03.18 01:27 | close | 1936 | 0.10 | 1.53222 | 1.53343 | 0.00000 | 0.70 | 12981.21 |
3873 | 2010.03.18 01:27 | sell | 1937 | 0.10 | 1.53206 | 1.53320 | 0.00000 | ||
3874 | 2010.03.18 01:40 | close | 1937 | 0.10 | 1.53187 | 1.53320 | 0.00000 | 1.90 | 12983.11 |
3875 | 2010.03.18 01:42 | sell | 1938 | 0.10 | 1.53165 | 1.53279 | 0.00000 | ||
3876 | 2010.03.18 01:45 | close | 1938 | 0.10 | 1.53150 | 1.53279 | 0.00000 | 1.50 | 12984.61 |
3877 | 2010.03.18 01:47 | sell | 1939 | 0.10 | 1.53128 | 1.53242 | 0.00000 | ||
3878 | 2010.03.18 01:50 | close | 1939 | 0.10 | 1.53102 | 1.53242 | 0.00000 | 2.60 | 12987.21 |
3879 | 2010.03.18 01:52 | sell | 1940 | 0.10 | 1.53092 | 1.53206 | 0.00000 | ||
3880 | 2010.03.18 02:05 | close | 1940 | 0.10 | 1.53085 | 1.53206 | 0.00000 | 0.70 | 12987.91 |
3881 | 2010.03.18 02:07 | sell | 1941 | 0.10 | 1.53090 | 1.53204 | 0.00000 | ||
3882 | 2010.03.18 02:10 | close | 1941 | 0.10 | 1.53045 | 1.53204 | 0.00000 | 4.50 | 12992.41 |
3883 | 2010.03.18 02:12 | sell | 1942 | 0.10 | 1.53031 | 1.53145 | 0.00000 | ||
3884 | 2010.03.18 02:15 | close | 1942 | 0.10 | 1.52986 | 1.53145 | 0.00000 | 4.50 | 12996.91 |
3885 | 2010.03.18 02:17 | sell | 1943 | 0.10 | 1.52972 | 1.53086 | 0.00000 | ||
3886 | 2010.03.18 02:20 | close | 1943 | 0.10 | 1.52907 | 1.53086 | 0.00000 | 6.50 | 13003.41 |
3887 | 2010.03.18 02:22 | sell | 1944 | 0.10 | 1.52912 | 1.53026 | 0.00000 | ||
3888 | 2010.03.18 03:20 | s/l | 1944 | 0.10 | 1.53026 | 1.53026 | 0.00000 | -11.40 | 12992.01 |
3889 | 2010.03.18 03:20 | sell | 1945 | 0.10 | 1.52999 | 1.53113 | 0.00000 | ||
3890 | 2010.03.18 03:27 | close | 1945 | 0.10 | 1.52992 | 1.53113 | 0.00000 | 0.70 | 12992.71 |
3891 | 2010.03.18 03:27 | sell | 1946 | 0.10 | 1.52992 | 1.53106 | 0.00000 | ||
3892 | 2010.03.18 03:40 | s/l | 1946 | 0.10 | 1.53106 | 1.53106 | 0.00000 | -11.40 | 12981.31 |
3893 | 2010.03.18 03:40 | sell | 1947 | 0.10 | 1.53090 | 1.53204 | 0.00000 | ||
3894 | 2010.03.18 04:45 | close | 1947 | 0.10 | 1.53057 | 1.53204 | 0.00000 | 3.30 | 12984.61 |
3895 | 2010.03.18 04:47 | sell | 1948 | 0.10 | 1.53035 | 1.53149 | 0.00000 | ||
3896 | 2010.03.18 04:50 | close | 1948 | 0.10 | 1.53010 | 1.53149 | 0.00000 | 2.50 | 12987.11 |
3897 | 2010.03.18 04:52 | sell | 1949 | 0.10 | 1.53000 | 1.53114 | 0.00000 | ||
3898 | 2010.03.18 05:25 | s/l | 1949 | 0.10 | 1.53114 | 1.53114 | 0.00000 | -11.40 | 12975.71 |
3899 | 2010.03.18 05:25 | sell | 1950 | 0.10 | 1.53101 | 1.53215 | 0.00000 | ||
3900 | 2010.03.18 05:40 | close | 1950 | 0.10 | 1.53057 | 1.53215 | 0.00000 | 4.40 | 12980.11 |
3901 | 2010.03.18 05:42 | sell | 1951 | 0.10 | 1.53050 | 1.53164 | 0.00000 | ||
3902 | 2010.03.18 05:45 | close | 1951 | 0.10 | 1.52976 | 1.53164 | 0.00000 | 7.40 | 12987.51 |
3903 | 2010.03.18 05:47 | sell | 1952 | 0.10 | 1.52969 | 1.53083 | 0.00000 | ||
3904 | 2010.03.18 05:50 | close | 1952 | 0.10 | 1.52867 | 1.53083 | 0.00000 | 10.20 | 12997.71 |
3905 | 2010.03.18 05:52 | sell | 1953 | 0.10 | 1.52887 | 1.53001 | 0.00000 | ||
3906 | 2010.03.18 06:02 | close | 1953 | 0.10 | 1.52777 | 1.53001 | 0.00000 | 11.00 | 13008.71 |
3907 | 2010.03.18 06:05 | sell | 1954 | 0.10 | 1.52761 | 1.52875 | 0.00000 | ||
3908 | 2010.03.18 06:07 | close | 1954 | 0.10 | 1.52759 | 1.52875 | 0.00000 | 0.20 | 13008.91 |
3909 | 2010.03.18 06:10 | sell | 1955 | 0.10 | 1.52815 | 1.52929 | 0.00000 | ||
3910 | 2010.03.18 06:20 | s/l | 1955 | 0.10 | 1.52929 | 1.52929 | 0.00000 | -11.40 | 12997.51 |
3911 | 2010.03.18 06:20 | sell | 1956 | 0.10 | 1.52922 | 1.53036 | 0.00000 | ||
3912 | 2010.03.18 06:22 | close | 1956 | 0.10 | 1.52920 | 1.53036 | 0.00000 | 0.20 | 12997.71 |
3913 | 2010.03.18 06:25 | sell | 1957 | 0.10 | 1.52904 | 1.53018 | 0.00000 | ||
3914 | 2010.03.18 06:27 | close | 1957 | 0.10 | 1.52884 | 1.53018 | 0.00000 | 2.00 | 12999.71 |
3915 | 2010.03.18 06:27 | sell | 1958 | 0.10 | 1.52878 | 1.52992 | 0.00000 | ||
3916 | 2010.03.18 06:37 | s/l | 1958 | 0.10 | 1.52992 | 1.52992 | 0.00000 | -11.40 | 12988.31 |
3917 | 2010.03.18 06:37 | sell | 1959 | 0.10 | 1.52979 | 1.53093 | 0.00000 | ||
3918 | 2010.03.18 06:40 | close | 1959 | 0.10 | 1.52914 | 1.53093 | 0.00000 | 6.50 | 12994.81 |
3919 | 2010.03.18 06:42 | sell | 1960 | 0.10 | 1.52905 | 1.53019 | 0.00000 | ||
3920 | 2010.03.18 06:45 | close | 1960 | 0.10 | 1.52841 | 1.53019 | 0.00000 | 6.40 | 13001.21 |
3921 | 2010.03.18 06:47 | sell | 1961 | 0.10 | 1.52831 | 1.52945 | 0.00000 | ||
3922 | 2010.03.18 06:50 | close | 1961 | 0.10 | 1.52742 | 1.52945 | 0.00000 | 8.90 | 13010.11 |
3923 | 2010.03.18 06:52 | sell | 1962 | 0.10 | 1.52757 | 1.52871 | 0.00000 | ||
3924 | 2010.03.18 07:07 | close | 1962 | 0.10 | 1.52749 | 1.52871 | 0.00000 | 0.80 | 13010.91 |
3925 | 2010.03.18 07:10 | sell | 1963 | 0.10 | 1.52824 | 1.52938 | 0.00000 | ||
3926 | 2010.03.18 07:20 | s/l | 1963 | 0.10 | 1.52938 | 1.52938 | 0.00000 | -11.40 | 12999.51 |
3927 | 2010.03.18 07:20 | sell | 1964 | 0.10 | 1.52954 | 1.53068 | 0.00000 | ||
3928 | 2010.03.18 07:22 | close | 1964 | 0.10 | 1.52945 | 1.53068 | 0.00000 | 0.90 | 13000.41 |
3929 | 2010.03.18 07:25 | sell | 1965 | 0.10 | 1.52932 | 1.53046 | 0.00000 | ||
3930 | 2010.03.18 07:27 | close | 1965 | 0.10 | 1.52901 | 1.53046 | 0.00000 | 3.10 | 13003.51 |
3931 | 2010.03.18 07:27 | sell | 1966 | 0.10 | 1.52942 | 1.53056 | 0.00000 | ||
3932 | 2010.03.18 07:32 | close | 1966 | 0.10 | 1.52847 | 1.53056 | 0.00000 | 9.50 | 13013.01 |
3933 | 2010.03.18 07:35 | sell | 1967 | 0.10 | 1.52833 | 1.52947 | 0.00000 | ||
3934 | 2010.03.18 07:37 | close | 1967 | 0.10 | 1.52827 | 1.52947 | 0.00000 | 0.60 | 13013.61 |
3935 | 2010.03.18 07:40 | sell | 1968 | 0.10 | 1.52893 | 1.53007 | 0.00000 | ||
3936 | 2010.03.18 07:50 | s/l | 1968 | 0.10 | 1.53007 | 1.53007 | 0.00000 | -11.40 | 13002.21 |
3937 | 2010.03.18 07:50 | sell | 1969 | 0.10 | 1.53012 | 1.53126 | 0.00000 | ||
3938 | 2010.03.18 07:52 | close | 1969 | 0.10 | 1.53006 | 1.53126 | 0.00000 | 0.60 | 13002.81 |
3939 | 2010.03.18 07:55 | sell | 1970 | 0.10 | 1.52992 | 1.53106 | 0.00000 | ||
3940 | 2010.03.18 07:57 | close | 1970 | 0.10 | 1.52966 | 1.53106 | 0.00000 | 2.60 | 13005.41 |
3941 | 2010.03.18 07:59 | sell | 1971 | 0.10 | 1.53004 | 1.53118 | 0.00000 | ||
3942 | 2010.03.18 08:02 | s/l | 1971 | 0.10 | 1.53118 | 1.53118 | 0.00000 | -11.40 | 12994.01 |
3943 | 2010.03.18 08:02 | sell | 1972 | 0.10 | 1.53138 | 1.53252 | 0.00000 | ||
3944 | 2010.03.18 08:10 | close | 1972 | 0.10 | 1.53086 | 1.53252 | 0.00000 | 5.20 | 12999.21 |
3945 | 2010.03.18 08:12 | sell | 1973 | 0.10 | 1.53081 | 1.53195 | 0.00000 | ||
3946 | 2010.03.18 08:15 | close | 1973 | 0.10 | 1.53000 | 1.53195 | 0.00000 | 8.10 | 13007.31 |
3947 | 2010.03.18 08:17 | sell | 1974 | 0.10 | 1.52995 | 1.53109 | 0.00000 | ||
3948 | 2010.03.18 08:20 | close | 1974 | 0.10 | 1.52885 | 1.53109 | 0.00000 | 11.00 | 13018.31 |
3949 | 2010.03.18 08:22 | sell | 1975 | 0.10 | 1.52908 | 1.53022 | 0.00000 | ||
3950 | 2010.03.18 08:40 | close | 1975 | 0.10 | 1.52832 | 1.53022 | 0.00000 | 7.60 | 13025.91 |
3951 | 2010.03.18 08:42 | sell | 1976 | 0.10 | 1.52843 | 1.52957 | 0.00000 | ||
3952 | 2010.03.18 08:45 | close | 1976 | 0.10 | 1.52699 | 1.52957 | 0.00000 | 14.40 | 13040.31 |
3953 | 2010.03.18 08:47 | sell | 1977 | 0.10 | 1.52709 | 1.52823 | 0.00000 | ||
3954 | 2010.03.18 08:50 | close | 1977 | 0.10 | 1.52520 | 1.52823 | 0.00000 | 18.90 | 13059.21 |
3955 | 2010.03.18 08:52 | sell | 1978 | 0.10 | 1.52575 | 1.52689 | 0.00000 | ||
3956 | 2010.03.18 08:55 | close | 1978 | 0.10 | 1.52565 | 1.52689 | 0.00000 | 1.00 | 13060.21 |
3957 | 2010.03.18 08:57 | sell | 1979 | 0.10 | 1.52665 | 1.52779 | 0.00000 | ||
3958 | 2010.03.18 08:59 | close | 1979 | 0.10 | 1.52558 | 1.52779 | 0.00000 | 10.70 | 13070.91 |
3959 | 2010.03.18 09:00 | sell | 1980 | 0.10 | 1.52519 | 1.52633 | 0.00000 | ||
3960 | 2010.03.18 09:02 | close | 1980 | 0.10 | 1.52465 | 1.52633 | 0.00000 | 5.40 | 13076.31 |
3961 | 2010.03.18 09:05 | sell | 1981 | 0.10 | 1.52471 | 1.52585 | 0.00000 | ||
3962 | 2010.03.18 09:07 | close | 1981 | 0.10 | 1.52426 | 1.52585 | 0.00000 | 4.50 | 13080.81 |
3963 | 2010.03.18 09:10 | sell | 1982 | 0.10 | 1.52588 | 1.52702 | 0.00000 | ||
3964 | 2010.03.18 09:12 | close | 1982 | 0.10 | 1.52583 | 1.52702 | 0.00000 | 0.50 | 13081.31 |
3965 | 2010.03.18 09:15 | sell | 1983 | 0.10 | 1.52706 | 1.52820 | 0.00000 | ||
3966 | 2010.03.18 09:17 | close | 1983 | 0.10 | 1.52701 | 1.52820 | 0.00000 | 0.50 | 13081.81 |
3967 | 2010.03.18 09:20 | sell | 1984 | 0.10 | 1.52824 | 1.52938 | 0.00000 | ||
3968 | 2010.03.18 09:22 | close | 1984 | 0.10 | 1.52779 | 1.52938 | 0.00000 | 4.50 | 13086.31 |
3969 | 2010.03.18 09:25 | sell | 1985 | 0.10 | 1.52785 | 1.52899 | 0.00000 | ||
3970 | 2010.03.18 09:27 | close | 1985 | 0.10 | 1.52701 | 1.52899 | 0.00000 | 8.40 | 13094.71 |
3971 | 2010.03.18 09:27 | sell | 1986 | 0.10 | 1.52730 | 1.52844 | 0.00000 | ||
3972 | 2010.03.18 09:40 | close | 1986 | 0.10 | 1.52721 | 1.52844 | 0.00000 | 0.90 | 13095.61 |
3973 | 2010.03.18 09:42 | sell | 1987 | 0.10 | 1.52702 | 1.52816 | 0.00000 | ||
3974 | 2010.03.18 09:45 | close | 1987 | 0.10 | 1.52677 | 1.52816 | 0.00000 | 2.50 | 13098.11 |
3975 | 2010.03.18 09:47 | sell | 1988 | 0.10 | 1.52658 | 1.52772 | 0.00000 | ||
3976 | 2010.03.18 09:50 | close | 1988 | 0.10 | 1.52618 | 1.52772 | 0.00000 | 4.00 | 13102.11 |
3977 | 2010.03.18 09:52 | sell | 1989 | 0.10 | 1.52613 | 1.52727 | 0.00000 | ||
3978 | 2010.03.18 09:59 | s/l | 1989 | 0.10 | 1.52727 | 1.52727 | 0.00000 | -11.40 | 13090.71 |
3979 | 2010.03.18 09:59 | sell | 1990 | 0.10 | 1.52702 | 1.52816 | 0.00000 | ||
3980 | 2010.03.18 10:02 | close | 1990 | 0.10 | 1.52631 | 1.52816 | 0.00000 | 7.10 | 13097.81 |
3981 | 2010.03.18 10:05 | sell | 1991 | 0.10 | 1.52625 | 1.52739 | 0.00000 | ||
3982 | 2010.03.18 10:07 | close | 1991 | 0.10 | 1.52603 | 1.52739 | 0.00000 | 2.20 | 13100.01 |
3983 | 2010.03.18 10:10 | sell | 1992 | 0.10 | 1.52709 | 1.52823 | 0.00000 | ||
3984 | 2010.03.18 10:15 | s/l | 1992 | 0.10 | 1.52823 | 1.52823 | 0.00000 | -11.40 | 13088.61 |
3985 | 2010.03.18 10:15 | sell | 1993 | 0.10 | 1.52793 | 1.52907 | 0.00000 | ||
3986 | 2010.03.18 10:20 | s/l | 1993 | 0.10 | 1.52907 | 1.52907 | 0.00000 | -11.40 | 13077.21 |
3987 | 2010.03.18 10:20 | sell | 1994 | 0.10 | 1.52877 | 1.52991 | 0.00000 | ||
3988 | 2010.03.18 10:22 | close | 1994 | 0.10 | 1.52855 | 1.52991 | 0.00000 | 2.20 | 13079.41 |
3989 | 2010.03.18 10:25 | sell | 1995 | 0.10 | 1.52849 | 1.52963 | 0.00000 | ||
3990 | 2010.03.18 10:27 | close | 1995 | 0.10 | 1.52799 | 1.52963 | 0.00000 | 5.00 | 13084.41 |
3991 | 2010.03.18 10:30 | sell | 1996 | 0.10 | 1.52829 | 1.52943 | 0.00000 | ||
3992 | 2010.03.18 10:33 | s/l | 1996 | 0.10 | 1.52943 | 1.52943 | 0.00000 | -11.40 | 13073.01 |
3993 | 2010.03.18 10:33 | sell | 1997 | 0.10 | 1.53034 | 1.53148 | 0.00000 | ||
3994 | 2010.03.18 10:36 | close | 1997 | 0.10 | 1.53027 | 1.53148 | 0.00000 | 0.70 | 13073.71 |
3995 | 2010.03.18 10:40 | sell | 1998 | 0.10 | 1.53157 | 1.53271 | 0.00000 | ||
3996 | 2010.03.18 10:43 | close | 1998 | 0.10 | 1.53150 | 1.53271 | 0.00000 | 0.70 | 13074.41 |
3997 | 2010.03.18 10:46 | sell | 1999 | 0.10 | 1.53280 | 1.53394 | 0.00000 | ||
3998 | 2010.03.18 10:50 | close | 1999 | 0.10 | 1.53232 | 1.53394 | 0.00000 | 4.80 | 13079.21 |
3999 | 2010.03.18 10:53 | sell | 2000 | 0.10 | 1.53239 | 1.53353 | 0.00000 | ||
4000 | 2010.03.18 10:56 | close | 2000 | 0.10 | 1.53150 | 1.53353 | 0.00000 | 8.90 | 13088.11 |
4001 | 2010.03.18 10:59 | sell | 2001 | 0.10 | 1.53047 | 1.53161 | 0.00000 | ||
4002 | 2010.03.18 11:02 | s/l | 2001 | 0.10 | 1.53161 | 1.53161 | 0.00000 | -11.40 | 13076.71 |
4003 | 2010.03.18 11:02 | sell | 2002 | 0.10 | 1.53138 | 1.53252 | 0.00000 | ||
4004 | 2010.03.18 11:10 | close | 2002 | 0.10 | 1.53101 | 1.53252 | 0.00000 | 3.70 | 13080.41 |
4005 | 2010.03.18 11:12 | sell | 2003 | 0.10 | 1.53091 | 1.53205 | 0.00000 | ||
4006 | 2010.03.18 11:15 | close | 2003 | 0.10 | 1.53029 | 1.53205 | 0.00000 | 6.20 | 13086.61 |
4007 | 2010.03.18 11:17 | sell | 2004 | 0.10 | 1.53019 | 1.53133 | 0.00000 | ||
4008 | 2010.03.18 11:20 | close | 2004 | 0.10 | 1.52934 | 1.53133 | 0.00000 | 8.50 | 13095.11 |
4009 | 2010.03.18 11:22 | sell | 2005 | 0.10 | 1.52948 | 1.53062 | 0.00000 | ||
4010 | 2010.03.18 11:27 | close | 2005 | 0.10 | 1.52944 | 1.53062 | 0.00000 | 0.40 | 13095.51 |
4011 | 2010.03.18 11:30 | sell | 2006 | 0.10 | 1.52914 | 1.53028 | 0.00000 | ||
4012 | 2010.03.18 11:37 | s/l | 2006 | 0.10 | 1.53028 | 1.53028 | 0.00000 | -11.40 | 13084.11 |
4013 | 2010.03.18 11:37 | sell | 2007 | 0.10 | 1.52998 | 1.53112 | 0.00000 | ||
4014 | 2010.03.18 11:40 | close | 2007 | 0.10 | 1.52980 | 1.53112 | 0.00000 | 1.80 | 13085.91 |
4015 | 2010.03.18 11:42 | sell | 2008 | 0.10 | 1.52959 | 1.53073 | 0.00000 | ||
4016 | 2010.03.18 11:45 | close | 2008 | 0.10 | 1.52941 | 1.53073 | 0.00000 | 1.80 | 13087.71 |
4017 | 2010.03.18 11:47 | sell | 2009 | 0.10 | 1.52920 | 1.53034 | 0.00000 | ||
4018 | 2010.03.18 11:50 | close | 2009 | 0.10 | 1.52889 | 1.53034 | 0.00000 | 3.10 | 13090.81 |
4019 | 2010.03.18 11:52 | sell | 2010 | 0.10 | 1.52881 | 1.52995 | 0.00000 | ||
4020 | 2010.03.18 12:03 | close | 2010 | 0.10 | 1.52791 | 1.52995 | 0.00000 | 9.00 | 13099.81 |
4021 | 2010.03.18 12:06 | sell | 2011 | 0.10 | 1.52771 | 1.52885 | 0.00000 | ||
4022 | 2010.03.18 12:30 | s/l | 2011 | 0.10 | 1.52885 | 1.52885 | 0.00000 | -11.40 | 13088.41 |
4023 | 2010.03.18 12:30 | sell | 2012 | 0.10 | 1.52890 | 1.53004 | 0.00000 | ||
4024 | 2010.03.18 12:33 | close | 2012 | 0.10 | 1.52814 | 1.53004 | 0.00000 | 7.60 | 13096.01 |
4025 | 2010.03.18 12:36 | sell | 2013 | 0.10 | 1.52807 | 1.52921 | 0.00000 | ||
4026 | 2010.03.18 12:40 | close | 2013 | 0.10 | 1.52731 | 1.52921 | 0.00000 | 7.60 | 13103.61 |
4027 | 2010.03.18 12:43 | sell | 2014 | 0.10 | 1.52725 | 1.52839 | 0.00000 | ||
4028 | 2010.03.18 12:46 | close | 2014 | 0.10 | 1.52621 | 1.52839 | 0.00000 | 10.40 | 13114.01 |
4029 | 2010.03.18 12:50 | sell | 2015 | 0.10 | 1.52642 | 1.52756 | 0.00000 | ||
4030 | 2010.03.18 13:00 | s/l | 2015 | 0.10 | 1.52756 | 1.52756 | 0.00000 | -11.40 | 13102.61 |
4031 | 2010.03.18 13:00 | sell | 2016 | 0.10 | 1.52728 | 1.52842 | 0.00000 | ||
4032 | 2010.03.18 13:02 | close | 2016 | 0.10 | 1.52618 | 1.52842 | 0.00000 | 11.00 | 13113.61 |
4033 | 2010.03.18 13:05 | sell | 2017 | 0.10 | 1.52613 | 1.52727 | 0.00000 | ||
4034 | 2010.03.18 13:07 | close | 2017 | 0.10 | 1.52590 | 1.52727 | 0.00000 | 2.30 | 13115.91 |
4035 | 2010.03.18 13:10 | sell | 2018 | 0.10 | 1.52697 | 1.52811 | 0.00000 | ||
4036 | 2010.03.18 13:15 | s/l | 2018 | 0.10 | 1.52811 | 1.52811 | 0.00000 | -11.40 | 13104.51 |
4037 | 2010.03.18 13:15 | sell | 2019 | 0.10 | 1.52782 | 1.52896 | 0.00000 | ||
4038 | 2010.03.18 13:20 | s/l | 2019 | 0.10 | 1.52896 | 1.52896 | 0.00000 | -11.40 | 13093.11 |
4039 | 2010.03.18 13:20 | sell | 2020 | 0.10 | 1.52867 | 1.52981 | 0.00000 | ||
4040 | 2010.03.18 13:22 | close | 2020 | 0.10 | 1.52844 | 1.52981 | 0.00000 | 2.30 | 13095.41 |
4041 | 2010.03.18 13:25 | sell | 2021 | 0.10 | 1.52839 | 1.52953 | 0.00000 | ||
4042 | 2010.03.18 13:27 | close | 2021 | 0.10 | 1.52788 | 1.52953 | 0.00000 | 5.10 | 13100.51 |
4043 | 2010.03.18 13:27 | sell | 2022 | 0.10 | 1.52810 | 1.52924 | 0.00000 | ||
4044 | 2010.03.18 13:40 | s/l | 2022 | 0.10 | 1.52924 | 1.52924 | 0.00000 | -11.40 | 13089.11 |
4045 | 2010.03.18 13:40 | sell | 2023 | 0.10 | 1.52900 | 1.53014 | 0.00000 | ||
4046 | 2010.03.18 13:50 | s/l | 2023 | 0.10 | 1.53014 | 1.53014 | 0.00000 | -11.40 | 13077.71 |
4047 | 2010.03.18 13:50 | sell | 2024 | 0.10 | 1.53009 | 1.53123 | 0.00000 | ||
4048 | 2010.03.18 13:52 | close | 2024 | 0.10 | 1.53007 | 1.53123 | 0.00000 | 0.20 | 13077.91 |
4049 | 2010.03.18 13:55 | sell | 2025 | 0.10 | 1.52991 | 1.53105 | 0.00000 | ||
4050 | 2010.03.18 13:57 | close | 2025 | 0.10 | 1.52971 | 1.53105 | 0.00000 | 2.00 | 13079.91 |
4051 | 2010.03.18 13:59 | sell | 2026 | 0.10 | 1.52871 | 1.52985 | 0.00000 | ||
4052 | 2010.03.18 14:02 | close | 2026 | 0.10 | 1.52819 | 1.52985 | 0.00000 | 5.20 | 13085.11 |
4053 | 2010.03.18 14:05 | sell | 2027 | 0.10 | 1.52815 | 1.52929 | 0.00000 | ||
4054 | 2010.03.18 14:07 | close | 2027 | 0.10 | 1.52788 | 1.52929 | 0.00000 | 2.70 | 13087.81 |
4055 | 2010.03.18 14:10 | sell | 2028 | 0.10 | 1.52907 | 1.53021 | 0.00000 | ||
4056 | 2010.03.18 14:15 | s/l | 2028 | 0.10 | 1.53021 | 1.53021 | 0.00000 | -11.40 | 13076.41 |
4057 | 2010.03.18 14:15 | sell | 2029 | 0.10 | 1.52999 | 1.53113 | 0.00000 | ||
4058 | 2010.03.18 14:20 | s/l | 2029 | 0.10 | 1.53113 | 1.53113 | 0.00000 | -11.40 | 13065.01 |
4059 | 2010.03.18 14:20 | sell | 2030 | 0.10 | 1.53091 | 1.53205 | 0.00000 | ||
4060 | 2010.03.18 14:22 | close | 2030 | 0.10 | 1.53064 | 1.53205 | 0.00000 | 2.70 | 13067.71 |
4061 | 2010.03.18 14:25 | sell | 2031 | 0.10 | 1.53060 | 1.53174 | 0.00000 | ||
4062 | 2010.03.18 14:27 | close | 2031 | 0.10 | 1.53002 | 1.53174 | 0.00000 | 5.80 | 13073.51 |
4063 | 2010.03.18 14:27 | sell | 2032 | 0.10 | 1.52905 | 1.53019 | 0.00000 | ||
4064 | 2010.03.18 14:40 | s/l | 2032 | 0.10 | 1.53019 | 1.53019 | 0.00000 | -11.40 | 13062.11 |
4065 | 2010.03.18 14:40 | sell | 2033 | 0.10 | 1.52998 | 1.53112 | 0.00000 | ||
4066 | 2010.03.18 14:50 | s/l | 2033 | 0.10 | 1.53112 | 1.53112 | 0.00000 | -11.40 | 13050.71 |
4067 | 2010.03.18 14:50 | sell | 2034 | 0.10 | 1.53151 | 1.53265 | 0.00000 | ||
4068 | 2010.03.18 14:52 | close | 2034 | 0.10 | 1.53134 | 1.53265 | 0.00000 | 1.70 | 13052.41 |
4069 | 2010.03.18 14:55 | sell | 2035 | 0.10 | 1.53126 | 1.53240 | 0.00000 | ||
4070 | 2010.03.18 14:57 | close | 2035 | 0.10 | 1.53083 | 1.53240 | 0.00000 | 4.30 | 13056.71 |
4071 | 2010.03.18 14:59 | sell | 2036 | 0.10 | 1.53004 | 1.53118 | 0.00000 | ||
4072 | 2010.03.18 15:02 | s/l | 2036 | 0.10 | 1.53118 | 1.53118 | 0.00000 | -11.40 | 13045.31 |
4073 | 2010.03.18 15:02 | sell | 2037 | 0.10 | 1.53148 | 1.53262 | 0.00000 | ||
4074 | 2010.03.18 15:10 | close | 2037 | 0.10 | 1.53103 | 1.53262 | 0.00000 | 4.50 | 13049.81 |
4075 | 2010.03.18 15:12 | sell | 2038 | 0.10 | 1.53095 | 1.53209 | 0.00000 | ||
4076 | 2010.03.18 15:15 | close | 2038 | 0.10 | 1.53025 | 1.53209 | 0.00000 | 7.00 | 13056.81 |
4077 | 2010.03.18 15:17 | sell | 2039 | 0.10 | 1.53017 | 1.53131 | 0.00000 | ||
4078 | 2010.03.18 15:20 | close | 2039 | 0.10 | 1.52920 | 1.53131 | 0.00000 | 9.70 | 13066.51 |
4079 | 2010.03.18 15:22 | sell | 2040 | 0.10 | 1.52938 | 1.53052 | 0.00000 | ||
4080 | 2010.03.18 15:27 | close | 2040 | 0.10 | 1.52925 | 1.53052 | 0.00000 | 1.30 | 13067.81 |
4081 | 2010.03.18 15:30 | sell | 2041 | 0.10 | 1.52890 | 1.53004 | 0.00000 | ||
4082 | 2010.03.18 15:45 | close | 2041 | 0.10 | 1.52868 | 1.53004 | 0.00000 | 2.20 | 13070.01 |
4083 | 2010.03.18 15:47 | sell | 2042 | 0.10 | 1.52845 | 1.52959 | 0.00000 | ||
4084 | 2010.03.18 15:50 | close | 2042 | 0.10 | 1.52825 | 1.52959 | 0.00000 | 2.00 | 13072.01 |
4085 | 2010.03.18 15:52 | sell | 2043 | 0.10 | 1.52813 | 1.52927 | 0.00000 | ||
4086 | 2010.03.18 16:07 | s/l | 2043 | 0.10 | 1.52927 | 1.52927 | 0.00000 | -11.40 | 13060.61 |
4087 | 2010.03.18 16:07 | sell | 2044 | 0.10 | 1.52893 | 1.53007 | 0.00000 | ||
4088 | 2010.03.18 16:10 | close | 2044 | 0.10 | 1.52718 | 1.53007 | 0.00000 | 17.50 | 13078.11 |
4089 | 2010.03.18 16:12 | sell | 2045 | 0.10 | 1.52736 | 1.52850 | 0.00000 | ||
4090 | 2010.03.18 16:15 | close | 2045 | 0.10 | 1.52562 | 1.52850 | 0.00000 | 17.40 | 13095.51 |
4091 | 2010.03.18 16:17 | sell | 2046 | 0.10 | 1.52580 | 1.52694 | 0.00000 | ||
4092 | 2010.03.18 16:20 | close | 2046 | 0.10 | 1.52353 | 1.52694 | 0.00000 | 22.70 | 13118.21 |
4093 | 2010.03.18 16:22 | sell | 2047 | 0.10 | 1.52423 | 1.52537 | 0.00000 | ||
4094 | 2010.03.18 16:25 | close | 2047 | 0.10 | 1.52405 | 1.52537 | 0.00000 | 1.80 | 13120.01 |
4095 | 2010.03.18 16:27 | sell | 2048 | 0.10 | 1.52528 | 1.52642 | 0.00000 | ||
4096 | 2010.03.18 16:27 | close | 2048 | 0.10 | 1.52434 | 1.52642 | 0.00000 | 9.40 | 13129.41 |
4097 | 2010.03.18 16:30 | sell | 2049 | 0.10 | 1.52402 | 1.52516 | 0.00000 | ||
4098 | 2010.03.18 16:32 | close | 2049 | 0.10 | 1.52231 | 1.52516 | 0.00000 | 17.10 | 13146.51 |
4099 | 2010.03.18 16:35 | sell | 2050 | 0.10 | 1.52235 | 1.52349 | 0.00000 | ||
4100 | 2010.03.18 16:37 | close | 2050 | 0.10 | 1.52194 | 1.52349 | 0.00000 | 4.10 | 13150.61 |
4101 | 2010.03.18 16:40 | sell | 2051 | 0.10 | 1.52346 | 1.52460 | 0.00000 | ||
4102 | 2010.03.18 16:42 | close | 2051 | 0.10 | 1.52343 | 1.52460 | 0.00000 | 0.30 | 13150.91 |
4103 | 2010.03.18 16:45 | sell | 2052 | 0.10 | 1.52458 | 1.52572 | 0.00000 | ||
4104 | 2010.03.18 16:47 | close | 2052 | 0.10 | 1.52455 | 1.52572 | 0.00000 | 0.30 | 13151.21 |
4105 | 2010.03.18 16:50 | sell | 2053 | 0.10 | 1.52570 | 1.52684 | 0.00000 | ||
4106 | 2010.03.18 16:52 | close | 2053 | 0.10 | 1.52529 | 1.52684 | 0.00000 | 4.10 | 13155.31 |
4107 | 2010.03.18 16:55 | sell | 2054 | 0.10 | 1.52533 | 1.52647 | 0.00000 | ||
4108 | 2010.03.18 16:57 | close | 2054 | 0.10 | 1.52455 | 1.52647 | 0.00000 | 7.80 | 13163.11 |
4109 | 2010.03.18 16:59 | sell | 2055 | 0.10 | 1.52455 | 1.52569 | 0.00000 | ||
4110 | 2010.03.18 17:02 | close | 2055 | 0.10 | 1.52367 | 1.52569 | 0.00000 | 8.80 | 13171.91 |
4111 | 2010.03.18 17:05 | sell | 2056 | 0.10 | 1.52355 | 1.52469 | 0.00000 | ||
4112 | 2010.03.18 17:07 | close | 2056 | 0.10 | 1.52345 | 1.52469 | 0.00000 | 1.00 | 13172.91 |
4113 | 2010.03.18 17:10 | sell | 2057 | 0.10 | 1.52421 | 1.52535 | 0.00000 | ||
4114 | 2010.03.18 17:20 | s/l | 2057 | 0.10 | 1.52535 | 1.52535 | 0.00000 | -11.40 | 13161.51 |
4115 | 2010.03.18 17:20 | sell | 2058 | 0.10 | 1.52552 | 1.52666 | 0.00000 | ||
4116 | 2010.03.18 17:22 | close | 2058 | 0.10 | 1.52542 | 1.52666 | 0.00000 | 1.00 | 13162.51 |
4117 | 2010.03.18 17:25 | sell | 2059 | 0.10 | 1.52530 | 1.52644 | 0.00000 | ||
4118 | 2010.03.18 17:27 | close | 2059 | 0.10 | 1.52498 | 1.52644 | 0.00000 | 3.20 | 13165.71 |
4119 | 2010.03.18 17:27 | sell | 2060 | 0.10 | 1.52521 | 1.52635 | 0.00000 | ||
4120 | 2010.03.18 17:45 | close | 2060 | 0.10 | 1.52493 | 1.52635 | 0.00000 | 2.80 | 13168.51 |
4121 | 2010.03.18 17:47 | sell | 2061 | 0.10 | 1.52473 | 1.52587 | 0.00000 | ||
4122 | 2010.03.18 17:50 | close | 2061 | 0.10 | 1.52435 | 1.52587 | 0.00000 | 3.80 | 13172.31 |
4123 | 2010.03.18 17:52 | sell | 2062 | 0.10 | 1.52430 | 1.52544 | 0.00000 | ||
4124 | 2010.03.18 18:05 | s/l | 2062 | 0.10 | 1.52544 | 1.52544 | 0.00000 | -11.40 | 13160.91 |
4125 | 2010.03.18 18:05 | sell | 2063 | 0.10 | 1.52527 | 1.52641 | 0.00000 | ||
4126 | 2010.03.18 18:07 | close | 2063 | 0.10 | 1.52505 | 1.52641 | 0.00000 | 2.20 | 13163.11 |
4127 | 2010.03.18 18:10 | sell | 2064 | 0.10 | 1.52611 | 1.52725 | 0.00000 | ||
4128 | 2010.03.18 18:15 | s/l | 2064 | 0.10 | 1.52725 | 1.52725 | 0.00000 | -11.40 | 13151.71 |
4129 | 2010.03.18 18:15 | sell | 2065 | 0.10 | 1.52694 | 1.52808 | 0.00000 | ||
4130 | 2010.03.18 18:20 | s/l | 2065 | 0.10 | 1.52808 | 1.52808 | 0.00000 | -11.40 | 13140.31 |
4131 | 2010.03.18 18:20 | sell | 2066 | 0.10 | 1.52778 | 1.52892 | 0.00000 | ||
4132 | 2010.03.18 18:22 | close | 2066 | 0.10 | 1.52756 | 1.52892 | 0.00000 | 2.20 | 13142.51 |
4133 | 2010.03.18 18:25 | sell | 2067 | 0.10 | 1.52750 | 1.52864 | 0.00000 | ||
4134 | 2010.03.18 18:27 | close | 2067 | 0.10 | 1.52700 | 1.52864 | 0.00000 | 5.00 | 13147.51 |
4135 | 2010.03.18 18:30 | sell | 2068 | 0.10 | 1.52724 | 1.52838 | 0.00000 | ||
4136 | 2010.03.18 18:45 | close | 2068 | 0.10 | 1.52698 | 1.52838 | 0.00000 | 2.60 | 13150.11 |
4137 | 2010.03.18 18:47 | sell | 2069 | 0.10 | 1.52678 | 1.52792 | 0.00000 | ||
4138 | 2010.03.18 18:50 | close | 2069 | 0.10 | 1.52644 | 1.52792 | 0.00000 | 3.40 | 13153.51 |
4139 | 2010.03.18 18:52 | sell | 2070 | 0.10 | 1.52637 | 1.52751 | 0.00000 | ||
4140 | 2010.03.18 19:15 | close | 2070 | 0.10 | 1.52604 | 1.52751 | 0.00000 | 3.30 | 13156.81 |
4141 | 2010.03.18 19:17 | sell | 2071 | 0.10 | 1.52585 | 1.52699 | 0.00000 | ||
4142 | 2010.03.18 19:20 | close | 2071 | 0.10 | 1.52544 | 1.52699 | 0.00000 | 4.10 | 13160.91 |
4143 | 2010.03.18 19:22 | sell | 2072 | 0.10 | 1.52540 | 1.52654 | 0.00000 | ||
4144 | 2010.03.18 19:45 | close | 2072 | 0.10 | 1.52498 | 1.52654 | 0.00000 | 4.20 | 13165.11 |
4145 | 2010.03.18 19:47 | sell | 2073 | 0.10 | 1.52484 | 1.52598 | 0.00000 | ||
4146 | 2010.03.18 19:50 | close | 2073 | 0.10 | 1.52417 | 1.52598 | 0.00000 | 6.70 | 13171.81 |
4147 | 2010.03.18 19:52 | sell | 2074 | 0.10 | 1.52423 | 1.52537 | 0.00000 | ||
4148 | 2010.03.18 19:59 | s/l | 2074 | 0.10 | 1.52537 | 1.52537 | 0.00000 | -11.40 | 13160.41 |
4149 | 2010.03.18 19:59 | sell | 2075 | 0.10 | 1.52511 | 1.52625 | 0.00000 | ||
4150 | 2010.03.18 20:15 | close | 2075 | 0.10 | 1.52469 | 1.52625 | 0.00000 | 4.20 | 13164.61 |
4151 | 2010.03.18 20:17 | sell | 2076 | 0.10 | 1.52452 | 1.52566 | 0.00000 | ||
4152 | 2010.03.18 20:20 | close | 2076 | 0.10 | 1.52399 | 1.52566 | 0.00000 | 5.30 | 13169.91 |
4153 | 2010.03.18 20:22 | sell | 2077 | 0.10 | 1.52400 | 1.52514 | 0.00000 | ||
4154 | 2010.03.18 20:32 | s/l | 2077 | 0.10 | 1.52514 | 1.52514 | 0.00000 | -11.40 | 13158.51 |
4155 | 2010.03.18 20:32 | sell | 2078 | 0.10 | 1.52494 | 1.52608 | 0.00000 | ||
4156 | 2010.03.18 20:40 | close | 2078 | 0.10 | 1.52493 | 1.52608 | 0.00000 | 0.10 | 13158.61 |
4157 | 2010.03.18 20:42 | sell | 2079 | 0.10 | 1.52471 | 1.52585 | 0.00000 | ||
4158 | 2010.03.18 20:45 | close | 2079 | 0.10 | 1.52457 | 1.52585 | 0.00000 | 1.40 | 13160.01 |
4159 | 2010.03.18 20:47 | sell | 2080 | 0.10 | 1.52435 | 1.52549 | 0.00000 | ||
4160 | 2010.03.18 20:50 | close | 2080 | 0.10 | 1.52410 | 1.52549 | 0.00000 | 2.50 | 13162.51 |
4161 | 2010.03.18 20:52 | sell | 2081 | 0.10 | 1.52400 | 1.52514 | 0.00000 | ||
4162 | 2010.03.18 21:02 | close | 2081 | 0.10 | 1.52380 | 1.52514 | 0.00000 | 2.00 | 13164.51 |
4163 | 2010.03.18 21:05 | sell | 2082 | 0.10 | 1.52359 | 1.52473 | 0.00000 | ||
4164 | 2010.03.18 21:15 | s/l | 2082 | 0.10 | 1.52473 | 1.52473 | 0.00000 | -11.40 | 13153.11 |
4165 | 2010.03.18 21:15 | sell | 2083 | 0.10 | 1.52442 | 1.52556 | 0.00000 | ||
4166 | 2010.03.18 21:40 | s/l | 2083 | 0.10 | 1.52556 | 1.52556 | 0.00000 | -11.40 | 13141.71 |
4167 | 2010.03.18 21:40 | sell | 2084 | 0.10 | 1.52528 | 1.52642 | 0.00000 | ||
4168 | 2010.03.18 21:43 | close | 2084 | 0.10 | 1.52514 | 1.52642 | 0.00000 | 1.40 | 13143.11 |
4169 | 2010.03.18 21:46 | sell | 2085 | 0.10 | 1.52492 | 1.52606 | 0.00000 | ||
4170 | 2010.03.18 21:50 | close | 2085 | 0.10 | 1.52479 | 1.52606 | 0.00000 | 1.30 | 13144.41 |
4171 | 2010.03.18 21:53 | sell | 2086 | 0.10 | 1.52457 | 1.52571 | 0.00000 | ||
4172 | 2010.03.18 21:59 | close | 2086 | 0.10 | 1.52431 | 1.52571 | 0.00000 | 2.60 | 13147.01 |
4173 | 2010.03.18 22:00 | sell | 2087 | 0.10 | 1.52402 | 1.52516 | 0.00000 | ||
4174 | 2010.03.18 22:02 | close | 2087 | 0.10 | 1.52401 | 1.52516 | 0.00000 | 0.10 | 13147.11 |
4175 | 2010.03.18 22:05 | sell | 2088 | 0.10 | 1.52375 | 1.52489 | 0.00000 | ||
4176 | 2010.03.18 23:02 | s/l | 2088 | 0.10 | 1.52489 | 1.52489 | 0.00000 | -11.40 | 13135.71 |
4177 | 2010.03.18 23:02 | sell | 2089 | 0.10 | 1.52503 | 1.52617 | 0.00000 | ||
4178 | 2010.03.18 23:10 | close | 2089 | 0.10 | 1.52501 | 1.52617 | 0.00000 | 0.20 | 13135.91 |
4179 | 2010.03.18 23:12 | sell | 2090 | 0.10 | 1.52479 | 1.52593 | 0.00000 | ||
4180 | 2010.03.18 23:15 | close | 2090 | 0.10 | 1.52464 | 1.52593 | 0.00000 | 1.50 | 13137.41 |
4181 | 2010.03.18 23:17 | sell | 2091 | 0.10 | 1.52442 | 1.52556 | 0.00000 | ||
4182 | 2010.03.18 23:20 | close | 2091 | 0.10 | 1.52416 | 1.52556 | 0.00000 | 2.60 | 13140.01 |
4183 | 2010.03.18 23:22 | sell | 2092 | 0.10 | 1.52406 | 1.52520 | 0.00000 | ||
4184 | 2010.03.18 23:59 | s/l | 2092 | 0.10 | 1.52520 | 1.52520 | 0.00000 | -11.40 | 13128.61 |
4185 | 2010.03.18 23:59 | sell | 2093 | 0.10 | 1.52510 | 1.52624 | 0.00000 | ||
4186 | 2010.03.19 01:02 | close | 2093 | 0.10 | 1.52452 | 1.52624 | 0.00000 | 5.58 | 13134.19 |
4187 | 2010.03.19 01:05 | sell | 2094 | 0.10 | 1.52429 | 1.52543 | 0.00000 | ||
4188 | 2010.03.19 01:20 | s/l | 2094 | 0.10 | 1.52543 | 1.52543 | 0.00000 | -11.40 | 13122.79 |
4189 | 2010.03.19 01:20 | sell | 2095 | 0.10 | 1.52521 | 1.52635 | 0.00000 | ||
4190 | 2010.03.19 01:27 | close | 2095 | 0.10 | 1.52514 | 1.52635 | 0.00000 | 0.70 | 13123.49 |
4191 | 2010.03.19 01:27 | sell | 2096 | 0.10 | 1.52502 | 1.52616 | 0.00000 | ||
4192 | 2010.03.19 01:45 | close | 2096 | 0.10 | 1.52483 | 1.52616 | 0.00000 | 1.90 | 13125.39 |
4193 | 2010.03.19 01:47 | sell | 2097 | 0.10 | 1.52460 | 1.52574 | 0.00000 | ||
4194 | 2010.03.19 01:50 | close | 2097 | 0.10 | 1.52442 | 1.52574 | 0.00000 | 1.80 | 13127.19 |
4195 | 2010.03.19 01:52 | sell | 2098 | 0.10 | 1.52429 | 1.52543 | 0.00000 | ||
4196 | 2010.03.19 02:32 | s/l | 2098 | 0.10 | 1.52543 | 1.52543 | 0.00000 | -11.40 | 13115.79 |
4197 | 2010.03.19 02:32 | sell | 2099 | 0.10 | 1.52518 | 1.52632 | 0.00000 | ||
4198 | 2010.03.19 02:45 | close | 2099 | 0.10 | 1.52508 | 1.52632 | 0.00000 | 1.00 | 13116.79 |
4199 | 2010.03.19 02:47 | sell | 2100 | 0.10 | 1.52481 | 1.52595 | 0.00000 | ||
4200 | 2010.03.19 02:50 | close | 2100 | 0.10 | 1.52479 | 1.52595 | 0.00000 | 0.20 | 13116.99 |
4201 | 2010.03.19 02:52 | sell | 2101 | 0.10 | 1.52460 | 1.52574 | 0.00000 | ||
4202 | 2010.03.19 03:10 | close | 2101 | 0.10 | 1.52444 | 1.52574 | 0.00000 | 1.60 | 13118.59 |
4203 | 2010.03.19 03:13 | sell | 2102 | 0.10 | 1.52421 | 1.52535 | 0.00000 | ||
4204 | 2010.03.19 03:16 | close | 2102 | 0.10 | 1.52402 | 1.52535 | 0.00000 | 1.90 | 13120.49 |
4205 | 2010.03.19 03:20 | sell | 2103 | 0.10 | 1.52389 | 1.52503 | 0.00000 | ||
4206 | 2010.03.19 04:45 | s/l | 2103 | 0.10 | 1.52503 | 1.52503 | 0.00000 | -11.40 | 13109.09 |
4207 | 2010.03.19 04:45 | sell | 2104 | 0.10 | 1.52503 | 1.52617 | 0.00000 | ||
4208 | 2010.03.19 05:45 | close | 2104 | 0.10 | 1.52483 | 1.52617 | 0.00000 | 2.00 | 13111.09 |
4209 | 2010.03.19 05:50 | sell | 2105 | 0.10 | 1.52461 | 1.52575 | 0.00000 | ||
4210 | 2010.03.19 05:59 | close | 2105 | 0.10 | 1.52438 | 1.52575 | 0.00000 | 2.30 | 13113.39 |
4211 | 2010.03.19 06:00 | sell | 2106 | 0.10 | 1.52409 | 1.52523 | 0.00000 | ||
4212 | 2010.03.19 06:40 | close | 2106 | 0.10 | 1.52386 | 1.52523 | 0.00000 | 2.30 | 13115.69 |
4213 | 2010.03.19 06:42 | sell | 2107 | 0.10 | 1.52373 | 1.52487 | 0.00000 | ||
4214 | 2010.03.19 06:45 | close | 2107 | 0.10 | 1.52325 | 1.52487 | 0.00000 | 4.80 | 13120.49 |
4215 | 2010.03.19 06:47 | sell | 2108 | 0.10 | 1.52311 | 1.52425 | 0.00000 | ||
4216 | 2010.03.19 06:50 | close | 2108 | 0.10 | 1.52243 | 1.52425 | 0.00000 | 6.80 | 13127.29 |
4217 | 2010.03.19 06:52 | sell | 2109 | 0.10 | 1.52250 | 1.52364 | 0.00000 | ||
4218 | 2010.03.19 07:10 | close | 2109 | 0.10 | 1.52175 | 1.52364 | 0.00000 | 7.50 | 13134.79 |
4219 | 2010.03.19 07:12 | sell | 2110 | 0.10 | 1.52183 | 1.52297 | 0.00000 | ||
4220 | 2010.03.19 07:15 | close | 2110 | 0.10 | 1.52048 | 1.52297 | 0.00000 | 13.50 | 13148.29 |
4221 | 2010.03.19 07:17 | sell | 2111 | 0.10 | 1.52056 | 1.52170 | 0.00000 | ||
4222 | 2010.03.19 07:20 | close | 2111 | 0.10 | 1.51879 | 1.52170 | 0.00000 | 17.70 | 13165.99 |
4223 | 2010.03.19 07:22 | sell | 2112 | 0.10 | 1.51930 | 1.52044 | 0.00000 | ||
4224 | 2010.03.19 07:25 | close | 2112 | 0.10 | 1.51921 | 1.52044 | 0.00000 | 0.90 | 13166.89 |
4225 | 2010.03.19 07:27 | sell | 2113 | 0.10 | 1.52014 | 1.52128 | 0.00000 | ||
4226 | 2010.03.19 07:30 | close | 2113 | 0.10 | 1.51953 | 1.52128 | 0.00000 | 6.10 | 13172.99 |
4227 | 2010.03.19 07:32 | sell | 2114 | 0.10 | 1.51890 | 1.52004 | 0.00000 | ||
4228 | 2010.03.19 07:45 | s/l | 2114 | 0.10 | 1.52004 | 1.52004 | 0.00000 | -11.40 | 13161.59 |
4229 | 2010.03.19 07:45 | sell | 2115 | 0.10 | 1.52022 | 1.52136 | 0.00000 | ||
4230 | 2010.03.19 07:59 | close | 2115 | 0.10 | 1.51996 | 1.52136 | 0.00000 | 2.60 | 13164.19 |
4231 | 2010.03.19 08:00 | sell | 2116 | 0.10 | 1.51966 | 1.52080 | 0.00000 | ||
4232 | 2010.03.19 08:02 | close | 2116 | 0.10 | 1.51834 | 1.52080 | 0.00000 | 13.20 | 13177.39 |
4233 | 2010.03.19 08:05 | sell | 2117 | 0.10 | 1.51845 | 1.51959 | 0.00000 | ||
4234 | 2010.03.19 08:07 | close | 2117 | 0.10 | 1.51789 | 1.51959 | 0.00000 | 5.60 | 13182.99 |
4235 | 2010.03.19 08:10 | sell | 2118 | 0.10 | 1.51979 | 1.52093 | 0.00000 | ||
4236 | 2010.03.19 08:12 | close | 2118 | 0.10 | 1.51968 | 1.52093 | 0.00000 | 1.10 | 13184.09 |
4237 | 2010.03.19 08:15 | sell | 2119 | 0.10 | 1.52114 | 1.52228 | 0.00000 | ||
4238 | 2010.03.19 08:17 | close | 2119 | 0.10 | 1.52103 | 1.52228 | 0.00000 | 1.10 | 13185.19 |
4239 | 2010.03.19 08:20 | sell | 2120 | 0.10 | 1.52248 | 1.52362 | 0.00000 | ||
4240 | 2010.03.19 08:22 | close | 2120 | 0.10 | 1.52192 | 1.52362 | 0.00000 | 5.60 | 13190.79 |
4241 | 2010.03.19 08:25 | sell | 2121 | 0.10 | 1.52203 | 1.52317 | 0.00000 | ||
4242 | 2010.03.19 08:27 | close | 2121 | 0.10 | 1.52103 | 1.52317 | 0.00000 | 10.00 | 13200.79 |
4243 | 2010.03.19 08:27 | sell | 2122 | 0.10 | 1.52169 | 1.52283 | 0.00000 | ||
4244 | 2010.03.19 08:36 | close | 2122 | 0.10 | 1.52154 | 1.52283 | 0.00000 | 1.50 | 13202.29 |
4245 | 2010.03.19 08:40 | sell | 2123 | 0.10 | 1.52218 | 1.52332 | 0.00000 | ||
4246 | 2010.03.19 08:43 | close | 2123 | 0.10 | 1.52056 | 1.52332 | 0.00000 | 16.20 | 13218.49 |
4247 | 2010.03.19 08:46 | sell | 2124 | 0.10 | 1.52071 | 1.52185 | 0.00000 | ||
4248 | 2010.03.19 08:50 | close | 2124 | 0.10 | 1.51908 | 1.52185 | 0.00000 | 16.30 | 13234.79 |
4249 | 2010.03.19 08:53 | sell | 2125 | 0.10 | 1.51923 | 1.52037 | 0.00000 | ||
4250 | 2010.03.19 08:59 | close | 2125 | 0.10 | 1.51712 | 1.52037 | 0.00000 | 21.10 | 13255.89 |
4251 | 2010.03.19 09:00 | sell | 2126 | 0.10 | 1.51680 | 1.51794 | 0.00000 | ||
4252 | 2010.03.19 09:07 | close | 2126 | 0.10 | 1.51672 | 1.51794 | 0.00000 | 0.80 | 13256.69 |
4253 | 2010.03.19 09:10 | sell | 2127 | 0.10 | 1.51753 | 1.51867 | 0.00000 | ||
4254 | 2010.03.19 09:20 | s/l | 2127 | 0.10 | 1.51867 | 1.51867 | 0.00000 | -11.40 | 13245.29 |
4255 | 2010.03.19 09:20 | sell | 2128 | 0.10 | 1.51890 | 1.52004 | 0.00000 | ||
4256 | 2010.03.19 09:22 | close | 2128 | 0.10 | 1.51878 | 1.52004 | 0.00000 | 1.20 | 13246.49 |
4257 | 2010.03.19 09:25 | sell | 2129 | 0.10 | 1.51867 | 1.51981 | 0.00000 | ||
4258 | 2010.03.19 09:27 | close | 2129 | 0.10 | 1.51832 | 1.51981 | 0.00000 | 3.50 | 13249.99 |
4259 | 2010.03.19 09:27 | sell | 2130 | 0.10 | 1.51838 | 1.51952 | 0.00000 | ||
4260 | 2010.03.19 09:32 | close | 2130 | 0.10 | 1.51836 | 1.51952 | 0.00000 | 0.20 | 13250.19 |
4261 | 2010.03.19 09:35 | sell | 2131 | 0.10 | 1.51752 | 1.51866 | 0.00000 | ||
4262 | 2010.03.19 09:37 | s/l | 2131 | 0.10 | 1.51866 | 1.51866 | 0.00000 | -11.40 | 13238.79 |
4263 | 2010.03.19 09:37 | sell | 2132 | 0.10 | 1.51853 | 1.51967 | 0.00000 | ||
4264 | 2010.03.19 09:40 | close | 2132 | 0.10 | 1.51684 | 1.51967 | 0.00000 | 16.90 | 13255.69 |
4265 | 2010.03.19 09:42 | sell | 2133 | 0.10 | 1.51701 | 1.51815 | 0.00000 | ||
4266 | 2010.03.19 09:45 | close | 2133 | 0.10 | 1.51533 | 1.51815 | 0.00000 | 16.80 | 13272.49 |
4267 | 2010.03.19 09:47 | sell | 2134 | 0.10 | 1.51549 | 1.51663 | 0.00000 | ||
4268 | 2010.03.19 09:50 | close | 2134 | 0.10 | 1.51330 | 1.51663 | 0.00000 | 21.90 | 13294.39 |
4269 | 2010.03.19 09:55 | buy | 2135 | 0.10 | 1.51381 | 1.51282 | 0.00000 | ||
4270 | 2010.03.19 09:57 | close | 2135 | 0.10 | 1.51499 | 1.51282 | 0.00000 | 11.80 | 13306.19 |
4271 | 2010.03.19 10:02 | buy | 2136 | 0.10 | 1.51337 | 1.51238 | 0.00000 | ||
4272 | 2010.03.19 10:10 | close | 2136 | 0.10 | 1.51393 | 1.51238 | 0.00000 | 5.60 | 13311.79 |
4273 | 2010.03.19 10:12 | buy | 2137 | 0.10 | 1.51404 | 1.51305 | 0.00000 | ||
4274 | 2010.03.19 10:15 | close | 2137 | 0.10 | 1.51460 | 1.51305 | 0.00000 | 5.60 | 13317.39 |
4275 | 2010.03.19 10:20 | sell | 2138 | 0.10 | 1.51528 | 1.51642 | 0.00000 | ||
4276 | 2010.03.19 10:22 | close | 2138 | 0.10 | 1.51517 | 1.51642 | 0.00000 | 1.10 | 13318.49 |
4277 | 2010.03.19 10:25 | sell | 2139 | 0.10 | 1.51505 | 1.51619 | 0.00000 | ||
4278 | 2010.03.19 10:27 | close | 2139 | 0.10 | 1.51472 | 1.51619 | 0.00000 | 3.30 | 13321.79 |
4279 | 2010.03.19 10:27 | sell | 2140 | 0.10 | 1.51499 | 1.51613 | 0.00000 | ||
4280 | 2010.03.19 10:32 | s/l | 2140 | 0.10 | 1.51613 | 1.51613 | 0.00000 | -11.40 | 13310.39 |
4281 | 2010.03.19 10:32 | sell | 2141 | 0.10 | 1.51611 | 1.51725 | 0.00000 | ||
4282 | 2010.03.19 10:40 | close | 2141 | 0.10 | 1.51561 | 1.51725 | 0.00000 | 5.00 | 13315.39 |
4283 | 2010.03.19 10:42 | sell | 2142 | 0.10 | 1.51555 | 1.51669 | 0.00000 | ||
4284 | 2010.03.19 10:45 | close | 2142 | 0.10 | 1.51476 | 1.51669 | 0.00000 | 7.90 | 13323.29 |
4285 | 2010.03.19 10:50 | buy | 2143 | 0.10 | 1.51364 | 1.51265 | 0.00000 | ||
4286 | 2010.03.19 10:52 | close | 2143 | 0.10 | 1.51386 | 1.51265 | 0.00000 | 2.20 | 13325.49 |
4287 | 2010.03.19 10:55 | buy | 2144 | 0.10 | 1.51392 | 1.51293 | 0.00000 | ||
4288 | 2010.03.19 10:57 | close | 2144 | 0.10 | 1.51442 | 1.51293 | 0.00000 | 5.00 | 13330.49 |
4289 | 2010.03.19 11:07 | buy | 2145 | 0.10 | 1.51410 | 1.51311 | 0.00000 | ||
4290 | 2010.03.19 11:10 | close | 2145 | 0.10 | 1.51447 | 1.51311 | 0.00000 | 3.70 | 13334.19 |
4291 | 2010.03.19 11:20 | sell | 2146 | 0.10 | 1.51532 | 1.51646 | 0.00000 | ||
4292 | 2010.03.19 11:27 | close | 2146 | 0.10 | 1.51509 | 1.51646 | 0.00000 | 2.30 | 13336.49 |
4293 | 2010.03.19 11:32 | sell | 2147 | 0.10 | 1.51587 | 1.51701 | 0.00000 | ||
4294 | 2010.03.19 11:40 | close | 2147 | 0.10 | 1.51528 | 1.51701 | 0.00000 | 5.90 | 13342.39 |
4295 | 2010.03.19 11:42 | sell | 2148 | 0.10 | 1.51525 | 1.51639 | 0.00000 | ||
4296 | 2010.03.19 11:45 | close | 2148 | 0.10 | 1.51434 | 1.51639 | 0.00000 | 9.10 | 13351.49 |
4297 | 2010.03.19 11:50 | buy | 2149 | 0.10 | 1.51310 | 1.51211 | 0.00000 | ||
4298 | 2010.03.19 11:52 | close | 2149 | 0.10 | 1.51338 | 1.51211 | 0.00000 | 2.80 | 13354.29 |
4299 | 2010.03.19 11:55 | buy | 2150 | 0.10 | 1.51341 | 1.51242 | 0.00000 | ||
4300 | 2010.03.19 11:57 | close | 2150 | 0.10 | 1.51400 | 1.51242 | 0.00000 | 5.90 | 13360.19 |
4301 | 2010.03.19 11:59 | buy | 2151 | 0.10 | 1.51363 | 1.51264 | 0.00000 | ||
4302 | 2010.03.19 12:03 | close | 2151 | 0.10 | 1.51427 | 1.51264 | 0.00000 | 6.40 | 13366.59 |
4303 | 2010.03.19 12:16 | sell | 2152 | 0.10 | 1.51546 | 1.51660 | 0.00000 | ||
4304 | 2010.03.19 12:20 | close | 2152 | 0.10 | 1.51540 | 1.51660 | 0.00000 | 0.60 | 13367.19 |
4305 | 2010.03.19 12:23 | sell | 2153 | 0.10 | 1.51526 | 1.51640 | 0.00000 | ||
4306 | 2010.03.19 12:26 | close | 2153 | 0.10 | 1.51500 | 1.51640 | 0.00000 | 2.60 | 13369.79 |
4307 | 2010.03.19 12:30 | sell | 2154 | 0.10 | 1.51516 | 1.51630 | 0.00000 | ||
4308 | 2010.03.19 12:50 | s/l | 2154 | 0.10 | 1.51630 | 1.51630 | 0.00000 | -11.40 | 13358.39 |
4309 | 2010.03.19 12:50 | sell | 2155 | 0.10 | 1.51615 | 1.51729 | 0.00000 | ||
4310 | 2010.03.19 12:57 | close | 2155 | 0.10 | 1.51606 | 1.51729 | 0.00000 | 0.90 | 13359.29 |
4311 | 2010.03.19 12:59 | sell | 2156 | 0.10 | 1.51551 | 1.51665 | 0.00000 | ||
4312 | 2010.03.19 13:10 | close | 2156 | 0.10 | 1.51549 | 1.51665 | 0.00000 | 0.20 | 13359.49 |
4313 | 2010.03.19 13:12 | sell | 2157 | 0.10 | 1.51539 | 1.51653 | 0.00000 | ||
4314 | 2010.03.19 13:15 | close | 2157 | 0.10 | 1.51475 | 1.51653 | 0.00000 | 6.40 | 13365.89 |
4315 | 2010.03.19 13:20 | buy | 2158 | 0.10 | 1.51378 | 1.51279 | 0.00000 | ||
4316 | 2010.03.19 13:22 | close | 2158 | 0.10 | 1.51393 | 1.51279 | 0.00000 | 1.50 | 13367.39 |
4317 | 2010.03.19 13:25 | buy | 2159 | 0.10 | 1.51402 | 1.51303 | 0.00000 | ||
4318 | 2010.03.19 13:27 | close | 2159 | 0.10 | 1.51441 | 1.51303 | 0.00000 | 3.90 | 13371.29 |
4319 | 2010.03.19 13:27 | buy | 2160 | 0.10 | 1.51394 | 1.51295 | 0.00000 | ||
4320 | 2010.03.19 13:45 | close | 2160 | 0.10 | 1.51437 | 1.51295 | 0.00000 | 4.30 | 13375.59 |
4321 | 2010.03.19 14:10 | sell | 2161 | 0.10 | 1.51503 | 1.51617 | 0.00000 | ||
4322 | 2010.03.19 14:20 | s/l | 2161 | 0.10 | 1.51617 | 1.51617 | 0.00000 | -11.40 | 13364.19 |
4323 | 2010.03.19 14:20 | sell | 2162 | 0.10 | 1.51633 | 1.51747 | 0.00000 | ||
4324 | 2010.03.19 14:22 | close | 2162 | 0.10 | 1.51624 | 1.51747 | 0.00000 | 0.90 | 13365.09 |
4325 | 2010.03.19 14:25 | sell | 2163 | 0.10 | 1.51611 | 1.51725 | 0.00000 | ||
4326 | 2010.03.19 14:27 | close | 2163 | 0.10 | 1.51580 | 1.51725 | 0.00000 | 3.10 | 13368.19 |
4327 | 2010.03.19 14:35 | buy | 2164 | 0.10 | 1.51415 | 1.51316 | 0.00000 | ||
4328 | 2010.03.19 14:37 | close | 2164 | 0.10 | 1.51458 | 1.51316 | 0.00000 | 4.30 | 13372.49 |
4329 | 2010.03.19 14:40 | buy | 2165 | 0.10 | 1.51339 | 1.51240 | 0.00000 | ||
4330 | 2010.03.19 14:42 | close | 2165 | 0.10 | 1.51343 | 1.51240 | 0.00000 | 0.40 | 13372.89 |
4331 | 2010.03.19 14:45 | buy | 2166 | 0.10 | 1.51223 | 1.51124 | 0.00000 | ||
4332 | 2010.03.19 14:47 | close | 2166 | 0.10 | 1.51228 | 1.51124 | 0.00000 | 0.50 | 13373.39 |
4333 | 2010.03.19 14:50 | buy | 2167 | 0.10 | 1.51070 | 1.50971 | 0.00000 | ||
4334 | 2010.03.19 14:52 | close | 2167 | 0.10 | 1.51113 | 1.50971 | 0.00000 | 4.30 | 13377.69 |
4335 | 2010.03.19 14:55 | buy | 2168 | 0.10 | 1.51108 | 1.51009 | 0.00000 | ||
4336 | 2010.03.19 14:57 | close | 2168 | 0.10 | 1.51189 | 1.51009 | 0.00000 | 8.10 | 13385.79 |
4337 | 2010.03.19 14:59 | buy | 2169 | 0.10 | 1.51076 | 1.50977 | 0.00000 | ||
4338 | 2010.03.19 15:02 | close | 2169 | 0.10 | 1.51088 | 1.50977 | 0.00000 | 1.20 | 13386.99 |
4339 | 2010.03.19 15:05 | buy | 2170 | 0.10 | 1.51074 | 1.50975 | 0.00000 | ||
4340 | 2010.03.19 15:07 | close | 2170 | 0.10 | 1.51137 | 1.50975 | 0.00000 | 6.30 | 13393.29 |
4341 | 2010.03.19 15:10 | buy | 2171 | 0.10 | 1.50976 | 1.50877 | 0.00000 | ||
4342 | 2010.03.19 15:12 | close | 2171 | 0.10 | 1.50991 | 1.50877 | 0.00000 | 1.50 | 13394.79 |
4343 | 2010.03.19 15:15 | buy | 2172 | 0.10 | 1.50830 | 1.50731 | 0.00000 | ||
4344 | 2010.03.19 15:17 | close | 2172 | 0.10 | 1.50845 | 1.50731 | 0.00000 | 1.50 | 13396.29 |
4345 | 2010.03.19 15:20 | buy | 2173 | 0.10 | 1.50635 | 1.50536 | 0.00000 | ||
4346 | 2010.03.19 15:22 | close | 2173 | 0.10 | 1.50698 | 1.50536 | 0.00000 | 6.30 | 13402.59 |
4347 | 2010.03.19 15:25 | buy | 2174 | 0.10 | 1.50684 | 1.50585 | 0.00000 | ||
4348 | 2010.03.19 15:27 | close | 2174 | 0.10 | 1.50796 | 1.50585 | 0.00000 | 11.20 | 13413.79 |
4349 | 2010.03.19 15:27 | buy | 2175 | 0.10 | 1.50741 | 1.50642 | 0.00000 | ||
4350 | 2010.03.19 15:32 | close | 2175 | 0.10 | 1.50753 | 1.50642 | 0.00000 | 1.20 | 13414.99 |
4351 | 2010.03.19 15:35 | buy | 2176 | 0.10 | 1.50743 | 1.50644 | 0.00000 | ||
4352 | 2010.03.19 15:37 | close | 2176 | 0.10 | 1.50797 | 1.50644 | 0.00000 | 5.40 | 13420.39 |
4353 | 2010.03.19 15:40 | buy | 2177 | 0.10 | 1.50655 | 1.50556 | 0.00000 | ||
4354 | 2010.03.19 15:42 | close | 2177 | 0.10 | 1.50665 | 1.50556 | 0.00000 | 1.00 | 13421.39 |
4355 | 2010.03.19 15:45 | buy | 2178 | 0.10 | 1.50524 | 1.50425 | 0.00000 | ||
4356 | 2010.03.19 15:47 | close | 2178 | 0.10 | 1.50534 | 1.50425 | 0.00000 | 1.00 | 13422.39 |
4357 | 2010.03.19 15:50 | buy | 2179 | 0.10 | 1.50348 | 1.50249 | 0.00000 | ||
4358 | 2010.03.19 15:52 | close | 2179 | 0.10 | 1.50402 | 1.50249 | 0.00000 | 5.40 | 13427.79 |
4359 | 2010.03.19 15:55 | buy | 2180 | 0.10 | 1.50392 | 1.50293 | 0.00000 | ||
4360 | 2010.03.19 15:57 | close | 2180 | 0.10 | 1.50490 | 1.50293 | 0.00000 | 9.80 | 13437.59 |
4361 | 2010.03.19 15:59 | buy | 2181 | 0.10 | 1.50475 | 1.50376 | 0.00000 | ||
4362 | 2010.03.19 16:05 | s/l | 2181 | 0.10 | 1.50376 | 1.50376 | 0.00000 | -9.90 | 13427.69 |
4363 | 2010.03.19 16:05 | buy | 2182 | 0.10 | 1.50400 | 1.50301 | 0.00000 | ||
4364 | 2010.03.19 16:07 | close | 2182 | 0.10 | 1.50454 | 1.50301 | 0.00000 | 5.40 | 13433.09 |
4365 | 2010.03.19 16:10 | buy | 2183 | 0.10 | 1.50312 | 1.50213 | 0.00000 | ||
4366 | 2010.03.19 16:12 | close | 2183 | 0.10 | 1.50322 | 1.50213 | 0.00000 | 1.00 | 13434.09 |
4367 | 2010.03.19 16:15 | buy | 2184 | 0.10 | 1.50179 | 1.50080 | 0.00000 | ||
4368 | 2010.03.19 16:17 | close | 2184 | 0.10 | 1.50189 | 1.50080 | 0.00000 | 1.00 | 13435.09 |
4369 | 2010.03.19 16:20 | buy | 2185 | 0.10 | 1.50003 | 1.49904 | 0.00000 | ||
4370 | 2010.03.19 16:22 | close | 2185 | 0.10 | 1.50057 | 1.49904 | 0.00000 | 5.40 | 13440.49 |
4371 | 2010.03.19 16:25 | buy | 2186 | 0.10 | 1.50047 | 1.49948 | 0.00000 | ||
4372 | 2010.03.19 16:27 | close | 2186 | 0.10 | 1.50145 | 1.49948 | 0.00000 | 9.80 | 13450.29 |
4373 | 2010.03.19 16:27 | buy | 2187 | 0.10 | 1.50173 | 1.50074 | 0.00000 | ||
4374 | 2010.03.19 16:32 | close | 2187 | 0.10 | 1.50251 | 1.50074 | 0.00000 | 7.80 | 13458.09 |
4375 | 2010.03.19 16:35 | buy | 2188 | 0.10 | 1.50263 | 1.50164 | 0.00000 | ||
4376 | 2010.03.19 16:37 | close | 2188 | 0.10 | 1.50274 | 1.50164 | 0.00000 | 1.10 | 13459.19 |
4377 | 2010.03.19 16:40 | buy | 2189 | 0.10 | 1.50218 | 1.50119 | 0.00000 | ||
4378 | 2010.03.19 16:45 | s/l | 2189 | 0.10 | 1.50119 | 1.50119 | 0.00000 | -9.90 | 13449.29 |
4379 | 2010.03.19 16:45 | buy | 2190 | 0.10 | 1.50150 | 1.50051 | 0.00000 | ||
4380 | 2010.03.19 16:50 | s/l | 2190 | 0.10 | 1.50051 | 1.50051 | 0.00000 | -9.90 | 13439.39 |
4381 | 2010.03.19 16:50 | buy | 2191 | 0.10 | 1.50060 | 1.49961 | 0.00000 | ||
4382 | 2010.03.19 16:52 | close | 2191 | 0.10 | 1.50071 | 1.49961 | 0.00000 | 1.10 | 13440.49 |
4383 | 2010.03.19 16:55 | buy | 2192 | 0.10 | 1.50083 | 1.49984 | 0.00000 | ||
4384 | 2010.03.19 16:57 | close | 2192 | 0.10 | 1.50116 | 1.49984 | 0.00000 | 3.30 | 13443.79 |
4385 | 2010.03.19 16:59 | buy | 2193 | 0.10 | 1.50165 | 1.50066 | 0.00000 | ||
4386 | 2010.03.19 17:02 | close | 2193 | 0.10 | 1.50247 | 1.50066 | 0.00000 | 8.20 | 13451.99 |
4387 | 2010.03.19 17:05 | buy | 2194 | 0.10 | 1.50244 | 1.50145 | 0.00000 | ||
4388 | 2010.03.19 17:07 | close | 2194 | 0.10 | 1.50283 | 1.50145 | 0.00000 | 3.90 | 13455.89 |
4389 | 2010.03.19 17:10 | buy | 2195 | 0.10 | 1.50172 | 1.50073 | 0.00000 | ||
4390 | 2010.03.19 17:12 | close | 2195 | 0.10 | 1.50174 | 1.50073 | 0.00000 | 0.20 | 13456.09 |
4391 | 2010.03.19 17:15 | buy | 2196 | 0.10 | 1.50062 | 1.49963 | 0.00000 | ||
4392 | 2010.03.19 17:17 | close | 2196 | 0.10 | 1.50065 | 1.49963 | 0.00000 | 0.30 | 13456.39 |
4393 | 2010.03.19 17:20 | buy | 2197 | 0.10 | 1.49917 | 1.49818 | 0.00000 | ||
4394 | 2010.03.19 17:22 | close | 2197 | 0.10 | 1.49956 | 1.49818 | 0.00000 | 3.90 | 13460.29 |
4395 | 2010.03.19 17:25 | buy | 2198 | 0.10 | 1.49953 | 1.49854 | 0.00000 | ||
4396 | 2010.03.19 17:27 | close | 2198 | 0.10 | 1.50028 | 1.49854 | 0.00000 | 7.50 | 13467.79 |
4397 | 2010.03.19 17:27 | buy | 2199 | 0.10 | 1.50111 | 1.50012 | 0.00000 | ||
4398 | 2010.03.19 17:32 | s/l | 2199 | 0.10 | 1.50012 | 1.50012 | 0.00000 | -9.90 | 13457.89 |
4399 | 2010.03.19 17:32 | buy | 2200 | 0.10 | 1.50040 | 1.49941 | 0.00000 | ||
4400 | 2010.03.19 17:40 | close | 2200 | 0.10 | 1.50087 | 1.49941 | 0.00000 | 4.70 | 13462.59 |
4401 | 2010.03.19 17:42 | buy | 2201 | 0.10 | 1.50101 | 1.50002 | 0.00000 | ||
4402 | 2010.03.19 17:45 | close | 2201 | 0.10 | 1.50148 | 1.50002 | 0.00000 | 4.70 | 13467.29 |
4403 | 2010.03.19 17:47 | buy | 2202 | 0.10 | 1.50162 | 1.50063 | 0.00000 | ||
4404 | 2010.03.19 17:50 | close | 2202 | 0.10 | 1.50209 | 1.50063 | 0.00000 | 4.70 | 13471.99 |
4405 | 2010.03.19 17:52 | buy | 2203 | 0.10 | 1.50202 | 1.50103 | 0.00000 | ||
4406 | 2010.03.19 18:15 | close | 2203 | 0.10 | 1.50214 | 1.50103 | 0.00000 | 1.20 | 13473.19 |
4407 | 2010.03.19 18:17 | buy | 2204 | 0.10 | 1.50236 | 1.50137 | 0.00000 | ||
4408 | 2010.03.19 18:20 | close | 2204 | 0.10 | 1.50251 | 1.50137 | 0.00000 | 1.50 | 13474.69 |
4409 | 2010.03.19 18:22 | buy | 2205 | 0.10 | 1.50261 | 1.50162 | 0.00000 | ||
4410 | 2010.03.19 18:32 | s/l | 2205 | 0.10 | 1.50162 | 1.50162 | 0.00000 | -9.90 | 13464.79 |
4411 | 2010.03.19 18:32 | buy | 2206 | 0.10 | 1.50129 | 1.50030 | 0.00000 | ||
4412 | 2010.03.19 18:40 | close | 2206 | 0.10 | 1.50192 | 1.50030 | 0.00000 | 6.30 | 13471.09 |
4413 | 2010.03.19 18:42 | buy | 2207 | 0.10 | 1.50202 | 1.50103 | 0.00000 | ||
4414 | 2010.03.19 18:45 | close | 2207 | 0.10 | 1.50264 | 1.50103 | 0.00000 | 6.20 | 13477.29 |
4415 | 2010.03.19 18:47 | buy | 2208 | 0.10 | 1.50274 | 1.50175 | 0.00000 | ||
4416 | 2010.03.19 18:50 | close | 2208 | 0.10 | 1.50337 | 1.50175 | 0.00000 | 6.30 | 13483.59 |
4417 | 2010.03.19 18:52 | buy | 2209 | 0.10 | 1.50323 | 1.50224 | 0.00000 | ||
4418 | 2010.03.19 19:20 | s/l | 2209 | 0.10 | 1.50224 | 1.50224 | 0.00000 | -9.90 | 13473.69 |
4419 | 2010.03.19 19:20 | buy | 2210 | 0.10 | 1.50232 | 1.50133 | 0.00000 | ||
4420 | 2010.03.19 19:27 | close | 2210 | 0.10 | 1.50243 | 1.50133 | 0.00000 | 1.10 | 13474.79 |
4421 | 2010.03.19 19:32 | buy | 2211 | 0.10 | 1.50235 | 1.50136 | 0.00000 | ||
4422 | 2010.03.19 19:50 | s/l | 2211 | 0.10 | 1.50136 | 1.50136 | 0.00000 | -9.90 | 13464.89 |
4423 | 2010.03.19 19:50 | buy | 2212 | 0.10 | 1.50160 | 1.50061 | 0.00000 | ||
4424 | 2010.03.19 19:59 | close | 2212 | 0.10 | 1.50192 | 1.50061 | 0.00000 | 3.20 | 13468.09 |
4425 | 2010.03.19 20:00 | buy | 2213 | 0.10 | 1.50223 | 1.50124 | 0.00000 | ||
4426 | 2010.03.19 20:07 | close | 2213 | 0.10 | 1.50229 | 1.50124 | 0.00000 | 0.60 | 13468.69 |
4427 | 2010.03.19 20:10 | buy | 2214 | 0.10 | 1.50223 | 1.50124 | 0.00000 | ||
4428 | 2010.03.19 20:20 | s/l | 2214 | 0.10 | 1.50124 | 1.50124 | 0.00000 | -9.90 | 13458.79 |
4429 | 2010.03.19 20:20 | buy | 2215 | 0.10 | 1.50154 | 1.50055 | 0.00000 | ||
4430 | 2010.03.19 20:27 | close | 2215 | 0.10 | 1.50160 | 1.50055 | 0.00000 | 0.60 | 13459.39 |
4431 | 2010.03.19 20:27 | buy | 2216 | 0.10 | 1.50164 | 1.50065 | 0.00000 | ||
4432 | 2010.03.19 20:32 | s/l | 2216 | 0.10 | 1.50065 | 1.50065 | 0.00000 | -9.90 | 13449.49 |
4433 | 2010.03.19 20:32 | buy | 2217 | 0.10 | 1.50086 | 1.49987 | 0.00000 | ||
4434 | 2010.03.19 20:40 | close | 2217 | 0.10 | 1.50114 | 1.49987 | 0.00000 | 2.80 | 13452.29 |
4435 | 2010.03.19 20:42 | buy | 2218 | 0.10 | 1.50133 | 1.50034 | 0.00000 | ||
4436 | 2010.03.19 20:45 | close | 2218 | 0.10 | 1.50161 | 1.50034 | 0.00000 | 2.80 | 13455.09 |
4437 | 2010.03.19 20:47 | buy | 2219 | 0.10 | 1.50179 | 1.50080 | 0.00000 | ||
4438 | 2010.03.19 20:50 | close | 2219 | 0.10 | 1.50208 | 1.50080 | 0.00000 | 2.90 | 13457.99 |
4439 | 2010.03.19 20:52 | buy | 2220 | 0.10 | 1.50211 | 1.50112 | 0.00000 | ||
4440 | 2010.03.19 21:50 | s/l | 2220 | 0.10 | 1.50112 | 1.50112 | 0.00000 | -9.90 | 13448.09 |
4441 | 2010.03.19 21:50 | buy | 2221 | 0.10 | 1.50120 | 1.50021 | 0.00000 | ||
4442 | 2010.03.19 21:57 | close | 2221 | 0.10 | 1.50121 | 1.50021 | 0.00000 | 0.10 | 13448.19 |
4443 | 2010.03.19 21:59 | buy | 2222 | 0.10 | 1.50126 | 1.50027 | 0.00000 | ||
4444 | 2010.03.22 00:00 | s/l | 2222 | 0.10 | 1.50027 | 1.50027 | 0.00000 | -9.91 | 13438.28 |
4445 | 2010.03.22 00:00 | buy | 2223 | 0.10 | 1.49917 | 1.49818 | 0.00000 | ||
4446 | 2010.03.22 00:10 | close | 2223 | 0.10 | 1.49971 | 1.49818 | 0.00000 | 5.40 | 13443.68 |
4447 | 2010.03.22 00:12 | buy | 2224 | 0.10 | 1.49987 | 1.49888 | 0.00000 | ||
4448 | 2010.03.22 00:15 | close | 2224 | 0.10 | 1.50027 | 1.49888 | 0.00000 | 4.00 | 13447.68 |
4449 | 2010.03.22 00:17 | buy | 2225 | 0.10 | 1.50042 | 1.49943 | 0.00000 | ||
4450 | 2010.03.22 00:20 | close | 2225 | 0.10 | 1.50083 | 1.49943 | 0.00000 | 4.10 | 13451.78 |
4451 | 2010.03.22 00:22 | buy | 2226 | 0.10 | 1.50080 | 1.49981 | 0.00000 | ||
4452 | 2010.03.22 00:27 | close | 2226 | 0.10 | 1.50081 | 1.49981 | 0.00000 | 0.10 | 13451.88 |
4453 | 2010.03.22 00:30 | buy | 2227 | 0.10 | 1.50120 | 1.50021 | 0.00000 | ||
4454 | 2010.03.22 00:32 | close | 2227 | 0.10 | 1.50132 | 1.50021 | 0.00000 | 1.20 | 13453.08 |
4455 | 2010.03.22 00:35 | buy | 2228 | 0.10 | 1.50144 | 1.50045 | 0.00000 | ||
4456 | 2010.03.22 00:37 | close | 2228 | 0.10 | 1.50153 | 1.50045 | 0.00000 | 0.90 | 13453.98 |
4457 | 2010.03.22 00:40 | buy | 2229 | 0.10 | 1.50102 | 1.50003 | 0.00000 | ||
4458 | 2010.03.22 00:45 | s/l | 2229 | 0.10 | 1.50003 | 1.50003 | 0.00000 | -9.90 | 13444.08 |
4459 | 2010.03.22 00:45 | buy | 2230 | 0.10 | 1.50037 | 1.49938 | 0.00000 | ||
4460 | 2010.03.22 00:50 | s/l | 2230 | 0.10 | 1.49938 | 1.49938 | 0.00000 | -9.90 | 13434.18 |
4461 | 2010.03.22 00:50 | buy | 2231 | 0.10 | 1.49952 | 1.49853 | 0.00000 | ||
4462 | 2010.03.22 00:52 | close | 2231 | 0.10 | 1.49961 | 1.49853 | 0.00000 | 0.90 | 13435.08 |
4463 | 2010.03.22 00:55 | buy | 2232 | 0.10 | 1.49973 | 1.49874 | 0.00000 | ||
4464 | 2010.03.22 00:57 | close | 2232 | 0.10 | 1.50003 | 1.49874 | 0.00000 | 3.00 | 13438.08 |
4465 | 2010.03.22 00:59 | buy | 2233 | 0.10 | 1.49960 | 1.49861 | 0.00000 | ||
4466 | 2010.03.22 01:03 | close | 2233 | 0.10 | 1.49978 | 1.49861 | 0.00000 | 1.80 | 13439.88 |
4467 | 2010.03.22 01:06 | buy | 2234 | 0.10 | 1.50004 | 1.49905 | 0.00000 | ||
4468 | 2010.03.22 01:26 | s/l | 2234 | 0.10 | 1.49905 | 1.49905 | 0.00000 | -9.90 | 13429.98 |
4469 | 2010.03.22 01:26 | buy | 2235 | 0.10 | 1.49933 | 1.49834 | 0.00000 | ||
4470 | 2010.03.22 01:32 | s/l | 2235 | 0.10 | 1.49834 | 1.49834 | 0.00000 | -9.90 | 13420.08 |
4471 | 2010.03.22 01:32 | buy | 2236 | 0.10 | 1.49804 | 1.49705 | 0.00000 | ||
4472 | 2010.03.22 01:40 | close | 2236 | 0.10 | 1.49842 | 1.49705 | 0.00000 | 3.80 | 13423.88 |
4473 | 2010.03.22 01:42 | buy | 2237 | 0.10 | 1.49858 | 1.49759 | 0.00000 | ||
4474 | 2010.03.22 01:45 | close | 2237 | 0.10 | 1.49897 | 1.49759 | 0.00000 | 3.90 | 13427.78 |
4475 | 2010.03.22 01:47 | buy | 2238 | 0.10 | 1.49913 | 1.49814 | 0.00000 | ||
4476 | 2010.03.22 01:50 | close | 2238 | 0.10 | 1.49951 | 1.49814 | 0.00000 | 3.80 | 13431.58 |
4477 | 2010.03.22 01:52 | buy | 2239 | 0.10 | 1.49949 | 1.49850 | 0.00000 | ||
4478 | 2010.03.22 02:10 | close | 2239 | 0.10 | 1.49967 | 1.49850 | 0.00000 | 1.80 | 13433.38 |
4479 | 2010.03.22 02:12 | buy | 2240 | 0.10 | 1.49986 | 1.49887 | 0.00000 | ||
4480 | 2010.03.22 02:15 | close | 2240 | 0.10 | 1.50012 | 1.49887 | 0.00000 | 2.60 | 13435.98 |
4481 | 2010.03.22 02:17 | buy | 2241 | 0.10 | 1.50031 | 1.49932 | 0.00000 | ||
4482 | 2010.03.22 02:20 | close | 2241 | 0.10 | 1.50057 | 1.49932 | 0.00000 | 2.60 | 13438.58 |
4483 | 2010.03.22 02:22 | buy | 2242 | 0.10 | 1.50061 | 1.49962 | 0.00000 | ||
4484 | 2010.03.22 02:40 | close | 2242 | 0.10 | 1.50067 | 1.49962 | 0.00000 | 0.60 | 13439.18 |
4485 | 2010.03.22 02:42 | buy | 2243 | 0.10 | 1.50085 | 1.49986 | 0.00000 | ||
4486 | 2010.03.22 02:45 | close | 2243 | 0.10 | 1.50114 | 1.49986 | 0.00000 | 2.90 | 13442.08 |
4487 | 2010.03.22 02:47 | buy | 2244 | 0.10 | 1.50132 | 1.50033 | 0.00000 | ||
4488 | 2010.03.22 02:50 | close | 2244 | 0.10 | 1.50162 | 1.50033 | 0.00000 | 3.00 | 13445.08 |
4489 | 2010.03.22 02:52 | buy | 2245 | 0.10 | 1.50164 | 1.50065 | 0.00000 | ||
4490 | 2010.03.22 03:20 | s/l | 2245 | 0.10 | 1.50065 | 1.50065 | 0.00000 | -9.90 | 13435.18 |
4491 | 2010.03.22 03:20 | buy | 2246 | 0.10 | 1.50084 | 1.49985 | 0.00000 | ||
4492 | 2010.03.22 03:37 | close | 2246 | 0.10 | 1.50087 | 1.49985 | 0.00000 | 0.30 | 13435.48 |
4493 | 2010.03.22 03:40 | buy | 2247 | 0.10 | 1.50104 | 1.50005 | 0.00000 | ||
4494 | 2010.03.22 04:10 | s/l | 2247 | 0.10 | 1.50005 | 1.50005 | 0.00000 | -9.90 | 13425.58 |
4495 | 2010.03.22 04:10 | buy | 2248 | 0.10 | 1.50018 | 1.49919 | 0.00000 | ||
4496 | 2010.03.22 04:20 | s/l | 2248 | 0.10 | 1.49919 | 1.49919 | 0.00000 | -9.90 | 13415.68 |
4497 | 2010.03.22 04:20 | buy | 2249 | 0.10 | 1.49910 | 1.49811 | 0.00000 | ||
4498 | 2010.03.22 04:27 | close | 2249 | 0.10 | 1.49937 | 1.49811 | 0.00000 | 2.70 | 13418.38 |
4499 | 2010.03.22 04:27 | buy | 2250 | 0.10 | 1.49917 | 1.49818 | 0.00000 | ||
4500 | 2010.03.22 04:37 | close | 2250 | 0.10 | 1.49918 | 1.49818 | 0.00000 | 0.10 | 13418.48 |
4501 | 2010.03.22 04:40 | buy | 2251 | 0.10 | 1.49758 | 1.49659 | 0.00000 | ||
4502 | 2010.03.22 04:42 | close | 2251 | 0.10 | 1.49772 | 1.49659 | 0.00000 | 1.40 | 13419.88 |
4503 | 2010.03.22 04:45 | buy | 2252 | 0.10 | 1.49612 | 1.49513 | 0.00000 | ||
4504 | 2010.03.22 04:47 | close | 2252 | 0.10 | 1.49627 | 1.49513 | 0.00000 | 1.50 | 13421.38 |
4505 | 2010.03.22 04:50 | buy | 2253 | 0.10 | 1.49418 | 1.49319 | 0.00000 | ||
4506 | 2010.03.22 04:52 | close | 2253 | 0.10 | 1.49481 | 1.49319 | 0.00000 | 6.30 | 13427.68 |
4507 | 2010.03.22 04:55 | buy | 2254 | 0.10 | 1.49467 | 1.49368 | 0.00000 | ||
4508 | 2010.03.22 04:57 | close | 2254 | 0.10 | 1.49578 | 1.49368 | 0.00000 | 11.10 | 13438.78 |
4509 | 2010.03.22 04:59 | buy | 2255 | 0.10 | 1.49488 | 1.49389 | 0.00000 | ||
4510 | 2010.03.22 05:03 | close | 2255 | 0.10 | 1.49535 | 1.49389 | 0.00000 | 4.70 | 13443.48 |
4511 | 2010.03.22 05:06 | buy | 2256 | 0.10 | 1.49552 | 1.49453 | 0.00000 | ||
4512 | 2010.03.22 05:10 | close | 2256 | 0.10 | 1.49587 | 1.49453 | 0.00000 | 3.50 | 13446.98 |
4513 | 2010.03.22 05:13 | buy | 2257 | 0.10 | 1.49604 | 1.49505 | 0.00000 | ||
4514 | 2010.03.22 05:16 | close | 2257 | 0.10 | 1.49638 | 1.49505 | 0.00000 | 3.40 | 13450.38 |
4515 | 2010.03.22 05:20 | buy | 2258 | 0.10 | 1.49638 | 1.49539 | 0.00000 | ||
4516 | 2010.03.22 05:50 | close | 2258 | 0.10 | 1.49665 | 1.49539 | 0.00000 | 2.70 | 13453.08 |
4517 | 2010.03.22 05:52 | buy | 2259 | 0.10 | 1.49678 | 1.49579 | 0.00000 | ||
4518 | 2010.03.22 06:15 | s/l | 2259 | 0.10 | 1.49579 | 1.49579 | 0.00000 | -9.90 | 13443.18 |
4519 | 2010.03.22 06:15 | buy | 2260 | 0.10 | 1.49613 | 1.49514 | 0.00000 | ||
4520 | 2010.03.22 06:35 | s/l | 2260 | 0.10 | 1.49514 | 1.49514 | 0.00000 | -9.90 | 13433.28 |
4521 | 2010.03.22 06:35 | buy | 2261 | 0.10 | 1.49542 | 1.49443 | 0.00000 | ||
4522 | 2010.03.22 06:37 | close | 2261 | 0.10 | 1.49551 | 1.49443 | 0.00000 | 0.90 | 13434.18 |
4523 | 2010.03.22 06:40 | buy | 2262 | 0.10 | 1.49500 | 1.49401 | 0.00000 | ||
4524 | 2010.03.22 06:45 | s/l | 2262 | 0.10 | 1.49401 | 1.49401 | 0.00000 | -9.90 | 13424.28 |
4525 | 2010.03.22 06:45 | buy | 2263 | 0.10 | 1.49435 | 1.49336 | 0.00000 | ||
4526 | 2010.03.22 06:50 | s/l | 2263 | 0.10 | 1.49336 | 1.49336 | 0.00000 | -9.90 | 13414.38 |
4527 | 2010.03.22 06:50 | buy | 2264 | 0.10 | 1.49350 | 1.49251 | 0.00000 | ||
4528 | 2010.03.22 06:52 | close | 2264 | 0.10 | 1.49359 | 1.49251 | 0.00000 | 0.90 | 13415.28 |
4529 | 2010.03.22 06:55 | buy | 2265 | 0.10 | 1.49371 | 1.49272 | 0.00000 | ||
4530 | 2010.03.22 06:57 | close | 2265 | 0.10 | 1.49401 | 1.49272 | 0.00000 | 3.00 | 13418.28 |
4531 | 2010.03.22 06:59 | buy | 2266 | 0.10 | 1.49438 | 1.49339 | 0.00000 | ||
4532 | 2010.03.22 07:10 | close | 2266 | 0.10 | 1.49499 | 1.49339 | 0.00000 | 6.10 | 13424.38 |
4533 | 2010.03.22 07:12 | buy | 2267 | 0.10 | 1.49513 | 1.49414 | 0.00000 | ||
4534 | 2010.03.22 07:15 | close | 2267 | 0.10 | 1.49559 | 1.49414 | 0.00000 | 4.60 | 13428.98 |
4535 | 2010.03.22 07:17 | buy | 2268 | 0.10 | 1.49573 | 1.49474 | 0.00000 | ||
4536 | 2010.03.22 07:20 | close | 2268 | 0.10 | 1.49620 | 1.49474 | 0.00000 | 4.70 | 13433.68 |
4537 | 2010.03.22 07:22 | buy | 2269 | 0.10 | 1.49614 | 1.49515 | 0.00000 | ||
4538 | 2010.03.22 07:45 | close | 2269 | 0.10 | 1.49652 | 1.49515 | 0.00000 | 3.80 | 13437.48 |
4539 | 2010.03.22 07:47 | buy | 2270 | 0.10 | 1.49670 | 1.49571 | 0.00000 | ||
4540 | 2010.03.22 07:50 | close | 2270 | 0.10 | 1.49699 | 1.49571 | 0.00000 | 2.90 | 13440.38 |
4541 | 2010.03.22 07:52 | buy | 2271 | 0.10 | 1.49701 | 1.49602 | 0.00000 | ||
4542 | 2010.03.22 08:02 | s/l | 2271 | 0.10 | 1.49602 | 1.49602 | 0.00000 | -9.90 | 13430.48 |
4543 | 2010.03.22 08:02 | buy | 2272 | 0.10 | 1.49523 | 1.49424 | 0.00000 | ||
4544 | 2010.03.22 08:10 | close | 2272 | 0.10 | 1.49560 | 1.49424 | 0.00000 | 3.70 | 13434.18 |
4545 | 2010.03.22 08:12 | buy | 2273 | 0.10 | 1.49576 | 1.49477 | 0.00000 | ||
4546 | 2010.03.22 08:15 | close | 2273 | 0.10 | 1.49613 | 1.49477 | 0.00000 | 3.70 | 13437.88 |
4547 | 2010.03.22 08:17 | buy | 2274 | 0.10 | 1.49629 | 1.49530 | 0.00000 | ||
4548 | 2010.03.22 08:20 | close | 2274 | 0.10 | 1.49666 | 1.49530 | 0.00000 | 3.70 | 13441.58 |
4549 | 2010.03.22 08:22 | buy | 2275 | 0.10 | 1.49665 | 1.49566 | 0.00000 | ||
4550 | 2010.03.22 08:40 | s/l | 2275 | 0.10 | 1.49566 | 1.49566 | 0.00000 | -9.90 | 13431.68 |
4551 | 2010.03.22 08:40 | buy | 2276 | 0.10 | 1.49584 | 1.49485 | 0.00000 | ||
4552 | 2010.03.22 08:50 | s/l | 2276 | 0.10 | 1.49485 | 1.49485 | 0.00000 | -9.90 | 13421.78 |
4553 | 2010.03.22 08:50 | buy | 2277 | 0.10 | 1.49460 | 1.49361 | 0.00000 | ||
4554 | 2010.03.22 08:52 | close | 2277 | 0.10 | 1.49461 | 1.49361 | 0.00000 | 0.10 | 13421.88 |
4555 | 2010.03.22 08:55 | buy | 2278 | 0.10 | 1.49478 | 1.49379 | 0.00000 | ||
4556 | 2010.03.22 08:57 | close | 2278 | 0.10 | 1.49497 | 1.49379 | 0.00000 | 1.90 | 13423.78 |
4557 | 2010.03.22 08:59 | buy | 2279 | 0.10 | 1.49608 | 1.49509 | 0.00000 | ||
4558 | 2010.03.22 09:05 | close | 2279 | 0.10 | 1.49645 | 1.49509 | 0.00000 | 3.70 | 13427.48 |
4559 | 2010.03.22 09:07 | buy | 2280 | 0.10 | 1.49605 | 1.49506 | 0.00000 | ||
4560 | 2010.03.22 09:10 | close | 2280 | 0.10 | 1.49755 | 1.49506 | 0.00000 | 15.00 | 13442.48 |
4561 | 2010.03.22 09:12 | buy | 2281 | 0.10 | 1.49752 | 1.49653 | 0.00000 | ||
4562 | 2010.03.22 09:15 | close | 2281 | 0.10 | 1.49866 | 1.49653 | 0.00000 | 11.40 | 13453.88 |
4563 | 2010.03.22 09:17 | buy | 2282 | 0.10 | 1.49863 | 1.49764 | 0.00000 | ||
4564 | 2010.03.22 09:20 | close | 2282 | 0.10 | 1.49976 | 1.49764 | 0.00000 | 11.30 | 13465.18 |
4565 | 2010.03.22 09:22 | buy | 2283 | 0.10 | 1.49936 | 1.49837 | 0.00000 | ||
4566 | 2010.03.22 09:25 | close | 2283 | 0.10 | 1.49939 | 1.49837 | 0.00000 | 0.30 | 13465.48 |
4567 | 2010.03.22 09:27 | buy | 2284 | 0.10 | 1.49863 | 1.49764 | 0.00000 | ||
4568 | 2010.03.22 09:32 | close | 2284 | 0.10 | 1.49872 | 1.49764 | 0.00000 | 0.90 | 13466.38 |
4569 | 2010.03.22 09:35 | buy | 2285 | 0.10 | 1.49928 | 1.49829 | 0.00000 | ||
4570 | 2010.03.22 09:40 | close | 2285 | 0.10 | 1.49957 | 1.49829 | 0.00000 | 2.90 | 13469.28 |
4571 | 2010.03.22 09:42 | buy | 2286 | 0.10 | 1.49970 | 1.49871 | 0.00000 | ||
4572 | 2010.03.22 09:45 | close | 2286 | 0.10 | 1.50021 | 1.49871 | 0.00000 | 5.10 | 13474.38 |
4573 | 2010.03.22 09:47 | buy | 2287 | 0.10 | 1.50034 | 1.49935 | 0.00000 | ||
4574 | 2010.03.22 09:50 | close | 2287 | 0.10 | 1.50085 | 1.49935 | 0.00000 | 5.10 | 13479.48 |
4575 | 2010.03.22 09:52 | buy | 2288 | 0.10 | 1.50076 | 1.49977 | 0.00000 | ||
4576 | 2010.03.22 10:03 | close | 2288 | 0.10 | 1.50093 | 1.49977 | 0.00000 | 1.70 | 13481.18 |
4577 | 2010.03.22 10:06 | buy | 2289 | 0.10 | 1.50090 | 1.49991 | 0.00000 | ||
4578 | 2010.03.22 10:10 | close | 2289 | 0.10 | 1.50130 | 1.49991 | 0.00000 | 4.00 | 13485.18 |
4579 | 2010.03.22 10:13 | buy | 2290 | 0.10 | 1.50015 | 1.49916 | 0.00000 | ||
4580 | 2010.03.22 10:16 | close | 2290 | 0.10 | 1.50018 | 1.49916 | 0.00000 | 0.30 | 13485.48 |
4581 | 2010.03.22 10:20 | buy | 2291 | 0.10 | 1.49904 | 1.49805 | 0.00000 | ||
4582 | 2010.03.22 10:23 | close | 2291 | 0.10 | 1.49907 | 1.49805 | 0.00000 | 0.30 | 13485.78 |
4583 | 2010.03.22 10:26 | buy | 2292 | 0.10 | 1.49755 | 1.49656 | 0.00000 | ||
4584 | 2010.03.22 10:32 | close | 2292 | 0.10 | 1.49774 | 1.49656 | 0.00000 | 1.90 | 13487.68 |
4585 | 2010.03.22 10:35 | buy | 2293 | 0.10 | 1.49794 | 1.49695 | 0.00000 | ||
4586 | 2010.03.22 10:45 | s/l | 2293 | 0.10 | 1.49695 | 1.49695 | 0.00000 | -9.90 | 13477.78 |
4587 | 2010.03.22 10:45 | buy | 2294 | 0.10 | 1.49725 | 1.49626 | 0.00000 | ||
4588 | 2010.03.22 11:13 | close | 2294 | 0.10 | 1.49781 | 1.49626 | 0.00000 | 5.60 | 13483.38 |
4589 | 2010.03.22 11:16 | buy | 2295 | 0.10 | 1.49791 | 1.49692 | 0.00000 | ||
4590 | 2010.03.22 11:20 | close | 2295 | 0.10 | 1.49855 | 1.49692 | 0.00000 | 6.40 | 13489.78 |
4591 | 2010.03.22 11:23 | buy | 2296 | 0.10 | 1.49864 | 1.49765 | 0.00000 | ||
4592 | 2010.03.22 11:26 | close | 2296 | 0.10 | 1.49928 | 1.49765 | 0.00000 | 6.40 | 13496.18 |
4593 | 2010.03.22 11:30 | buy | 2297 | 0.10 | 1.49966 | 1.49867 | 0.00000 | ||
4594 | 2010.03.22 11:40 | close | 2297 | 0.10 | 1.49978 | 1.49867 | 0.00000 | 1.20 | 13497.38 |
4595 | 2010.03.22 11:42 | buy | 2298 | 0.10 | 1.49997 | 1.49898 | 0.00000 | ||
4596 | 2010.03.22 11:45 | close | 2298 | 0.10 | 1.50025 | 1.49898 | 0.00000 | 2.80 | 13500.18 |
4597 | 2010.03.22 11:47 | buy | 2299 | 0.10 | 1.50043 | 1.49944 | 0.00000 | ||
4598 | 2010.03.22 11:50 | close | 2299 | 0.10 | 1.50072 | 1.49944 | 0.00000 | 2.90 | 13503.08 |
4599 | 2010.03.22 11:52 | buy | 2300 | 0.10 | 1.50075 | 1.49976 | 0.00000 | ||
4600 | 2010.03.22 12:15 | s/l | 2300 | 0.10 | 1.49976 | 1.49976 | 0.00000 | -9.90 | 13493.18 |
4601 | 2010.03.22 12:15 | buy | 2301 | 0.10 | 1.50002 | 1.49903 | 0.00000 | ||
4602 | 2010.03.22 12:40 | s/l | 2301 | 0.10 | 1.49903 | 1.49903 | 0.00000 | -9.90 | 13483.28 |
4603 | 2010.03.22 12:40 | buy | 2302 | 0.10 | 1.49927 | 1.49828 | 0.00000 | ||
4604 | 2010.03.22 12:50 | s/l | 2302 | 0.10 | 1.49828 | 1.49828 | 0.00000 | -9.90 | 13473.38 |
4605 | 2010.03.22 12:50 | buy | 2303 | 0.10 | 1.49830 | 1.49731 | 0.00000 | ||
4606 | 2010.03.22 12:57 | close | 2303 | 0.10 | 1.49852 | 1.49731 | 0.00000 | 2.20 | 13475.58 |
4607 | 2010.03.22 12:59 | buy | 2304 | 0.10 | 1.49835 | 1.49736 | 0.00000 | ||
4608 | 2010.03.22 13:03 | close | 2304 | 0.10 | 1.49872 | 1.49736 | 0.00000 | 3.70 | 13479.28 |
4609 | 2010.03.22 13:06 | buy | 2305 | 0.10 | 1.49892 | 1.49793 | 0.00000 | ||
4610 | 2010.03.22 13:10 | close | 2305 | 0.10 | 1.49915 | 1.49793 | 0.00000 | 2.30 | 13481.58 |
4611 | 2010.03.22 13:13 | buy | 2306 | 0.10 | 1.49935 | 1.49836 | 0.00000 | ||
4612 | 2010.03.22 13:16 | close | 2306 | 0.10 | 1.49958 | 1.49836 | 0.00000 | 2.30 | 13483.88 |
4613 | 2010.03.22 13:20 | buy | 2307 | 0.10 | 1.49963 | 1.49864 | 0.00000 | ||
4614 | 2010.03.22 13:32 | close | 2307 | 0.10 | 1.50126 | 1.49864 | 0.00000 | 16.30 | 13500.18 |
4615 | 2010.03.22 13:35 | buy | 2308 | 0.10 | 1.50130 | 1.50031 | 0.00000 | ||
4616 | 2010.03.22 13:37 | close | 2308 | 0.10 | 1.50156 | 1.50031 | 0.00000 | 2.60 | 13502.78 |
4617 | 2010.03.22 13:40 | buy | 2309 | 0.10 | 1.50070 | 1.49971 | 0.00000 | ||
4618 | 2010.03.22 13:45 | s/l | 2309 | 0.10 | 1.49971 | 1.49971 | 0.00000 | -9.90 | 13492.88 |
4619 | 2010.03.22 13:45 | buy | 2310 | 0.10 | 1.49981 | 1.49882 | 0.00000 | ||
4620 | 2010.03.22 13:50 | s/l | 2310 | 0.10 | 1.49882 | 1.49882 | 0.00000 | -9.90 | 13482.98 |
4621 | 2010.03.22 13:50 | buy | 2311 | 0.10 | 1.49861 | 1.49762 | 0.00000 | ||
4622 | 2010.03.22 13:52 | close | 2311 | 0.10 | 1.49887 | 1.49762 | 0.00000 | 2.60 | 13485.58 |
4623 | 2010.03.22 13:55 | buy | 2312 | 0.10 | 1.49891 | 1.49792 | 0.00000 | ||
4624 | 2010.03.22 13:57 | close | 2312 | 0.10 | 1.49947 | 1.49792 | 0.00000 | 5.60 | 13491.18 |
4625 | 2010.03.22 13:59 | buy | 2313 | 0.10 | 1.49892 | 1.49793 | 0.00000 | ||
4626 | 2010.03.22 14:03 | s/l | 2313 | 0.10 | 1.49793 | 1.49793 | 0.00000 | -9.90 | 13481.28 |
4627 | 2010.03.22 14:03 | buy | 2314 | 0.10 | 1.49783 | 1.49684 | 0.00000 | ||
4628 | 2010.03.22 14:13 | close | 2314 | 0.10 | 1.49834 | 1.49684 | 0.00000 | 5.10 | 13486.38 |
4629 | 2010.03.22 14:16 | buy | 2315 | 0.10 | 1.49847 | 1.49748 | 0.00000 | ||
4630 | 2010.03.22 14:20 | close | 2315 | 0.10 | 1.49897 | 1.49748 | 0.00000 | 5.00 | 13491.38 |
4631 | 2010.03.22 14:23 | buy | 2316 | 0.10 | 1.49910 | 1.49811 | 0.00000 | ||
4632 | 2010.03.22 14:26 | close | 2316 | 0.10 | 1.49961 | 1.49811 | 0.00000 | 5.10 | 13496.48 |
4633 | 2010.03.22 14:30 | buy | 2317 | 0.10 | 1.49993 | 1.49894 | 0.00000 | ||
4634 | 2010.03.22 14:37 | s/l | 2317 | 0.10 | 1.49894 | 1.49894 | 0.00000 | -9.90 | 13486.58 |
4635 | 2010.03.22 14:37 | buy | 2318 | 0.10 | 1.49901 | 1.49802 | 0.00000 | ||
4636 | 2010.03.22 14:40 | close | 2318 | 0.10 | 1.50055 | 1.49802 | 0.00000 | 15.40 | 13501.98 |
4637 | 2010.03.22 14:42 | buy | 2319 | 0.10 | 1.50051 | 1.49952 | 0.00000 | ||
4638 | 2010.03.22 14:45 | close | 2319 | 0.10 | 1.50167 | 1.49952 | 0.00000 | 11.60 | 13513.58 |
4639 | 2010.03.22 14:47 | buy | 2320 | 0.10 | 1.50164 | 1.50065 | 0.00000 | ||
4640 | 2010.03.22 14:50 | close | 2320 | 0.10 | 1.50280 | 1.50065 | 0.00000 | 11.60 | 13525.18 |
4641 | 2010.03.22 14:52 | buy | 2321 | 0.10 | 1.50239 | 1.50140 | 0.00000 | ||
4642 | 2010.03.22 14:55 | close | 2321 | 0.10 | 1.50242 | 1.50140 | 0.00000 | 0.30 | 13525.48 |
4643 | 2010.03.22 14:57 | buy | 2322 | 0.10 | 1.50164 | 1.50065 | 0.00000 | ||
4644 | 2010.03.22 14:59 | close | 2322 | 0.10 | 1.50176 | 1.50065 | 0.00000 | 1.20 | 13526.68 |
4645 | 2010.03.22 15:00 | buy | 2323 | 0.10 | 1.50212 | 1.50113 | 0.00000 | ||
4646 | 2010.03.22 15:02 | s/l | 2323 | 0.10 | 1.50113 | 1.50113 | 0.00000 | -9.90 | 13516.78 |
4647 | 2010.03.22 15:02 | buy | 2324 | 0.10 | 1.50114 | 1.50015 | 0.00000 | ||
4648 | 2010.03.22 15:05 | close | 2324 | 0.10 | 1.50120 | 1.50015 | 0.00000 | 0.60 | 13517.38 |
4649 | 2010.03.22 15:07 | buy | 2325 | 0.10 | 1.50075 | 1.49976 | 0.00000 | ||
4650 | 2010.03.22 15:10 | close | 2325 | 0.10 | 1.50237 | 1.49976 | 0.00000 | 16.20 | 13533.58 |
4651 | 2010.03.22 15:12 | buy | 2326 | 0.10 | 1.50232 | 1.50133 | 0.00000 | ||
4652 | 2010.03.22 15:15 | close | 2326 | 0.10 | 1.50355 | 1.50133 | 0.00000 | 12.30 | 13545.88 |
4653 | 2010.03.22 15:17 | buy | 2327 | 0.10 | 1.50350 | 1.50251 | 0.00000 | ||
4654 | 2010.03.22 15:20 | close | 2327 | 0.10 | 1.50473 | 1.50251 | 0.00000 | 12.30 | 13558.18 |
4655 | 2010.03.22 15:22 | buy | 2328 | 0.10 | 1.50428 | 1.50329 | 0.00000 | ||
4656 | 2010.03.22 15:25 | close | 2328 | 0.10 | 1.50434 | 1.50329 | 0.00000 | 0.60 | 13558.78 |
4657 | 2010.03.22 15:27 | buy | 2329 | 0.10 | 1.50350 | 1.50251 | 0.00000 | ||
4658 | 2010.03.22 15:30 | close | 2329 | 0.10 | 1.50384 | 1.50251 | 0.00000 | 3.40 | 13562.18 |
4659 | 2010.03.22 15:32 | buy | 2330 | 0.10 | 1.50373 | 1.50274 | 0.00000 | ||
4660 | 2010.03.22 15:35 | close | 2330 | 0.10 | 1.50382 | 1.50274 | 0.00000 | 0.90 | 13563.08 |
4661 | 2010.03.22 15:37 | buy | 2331 | 0.10 | 1.50330 | 1.50231 | 0.00000 | ||
4662 | 2010.03.22 15:40 | close | 2331 | 0.10 | 1.50510 | 1.50231 | 0.00000 | 18.00 | 13581.08 |
4663 | 2010.03.22 15:42 | buy | 2332 | 0.10 | 1.50501 | 1.50402 | 0.00000 | ||
4664 | 2010.03.22 15:45 | close | 2332 | 0.10 | 1.50639 | 1.50402 | 0.00000 | 13.80 | 13594.88 |
4665 | 2010.03.22 15:47 | buy | 2333 | 0.10 | 1.50630 | 1.50531 | 0.00000 | ||
4666 | 2010.03.22 15:50 | close | 2333 | 0.10 | 1.50767 | 1.50531 | 0.00000 | 13.70 | 13608.58 |
4667 | 2010.03.22 15:52 | buy | 2334 | 0.10 | 1.50715 | 1.50616 | 0.00000 | ||
4668 | 2010.03.22 15:55 | close | 2334 | 0.10 | 1.50724 | 1.50616 | 0.00000 | 0.90 | 13609.48 |
4669 | 2010.03.22 15:57 | buy | 2335 | 0.10 | 1.50630 | 1.50531 | 0.00000 | ||
4670 | 2010.03.22 15:59 | close | 2335 | 0.10 | 1.50676 | 1.50531 | 0.00000 | 4.60 | 13614.08 |
4671 | 2010.03.22 16:00 | buy | 2336 | 0.10 | 1.50710 | 1.50611 | 0.00000 | ||
4672 | 2010.03.22 16:02 | close | 2336 | 0.10 | 1.50784 | 1.50611 | 0.00000 | 7.40 | 13621.48 |
4673 | 2010.03.22 16:05 | buy | 2337 | 0.10 | 1.50795 | 1.50696 | 0.00000 | ||
4674 | 2010.03.22 16:07 | close | 2337 | 0.10 | 1.50806 | 1.50696 | 0.00000 | 1.10 | 13622.58 |
4675 | 2010.03.22 16:10 | buy | 2338 | 0.10 | 1.50751 | 1.50652 | 0.00000 | ||
4676 | 2010.03.22 16:15 | s/l | 2338 | 0.10 | 1.50652 | 1.50652 | 0.00000 | -9.90 | 13612.68 |
4677 | 2010.03.22 16:15 | buy | 2339 | 0.10 | 1.50684 | 1.50585 | 0.00000 | ||
4678 | 2010.03.22 16:20 | s/l | 2339 | 0.10 | 1.50585 | 1.50585 | 0.00000 | -9.90 | 13602.78 |
4679 | 2010.03.22 16:20 | buy | 2340 | 0.10 | 1.50595 | 1.50496 | 0.00000 | ||
4680 | 2010.03.22 16:22 | close | 2340 | 0.10 | 1.50606 | 1.50496 | 0.00000 | 1.10 | 13603.88 |
4681 | 2010.03.22 16:25 | buy | 2341 | 0.10 | 1.50617 | 1.50518 | 0.00000 | ||
4682 | 2010.03.22 16:27 | close | 2341 | 0.10 | 1.50650 | 1.50518 | 0.00000 | 3.30 | 13607.18 |
4683 | 2010.03.22 16:30 | buy | 2342 | 0.10 | 1.50643 | 1.50544 | 0.00000 | ||
4684 | 2010.03.22 16:32 | s/l | 2342 | 0.10 | 1.50544 | 1.50544 | 0.00000 | -9.90 | 13597.28 |
4685 | 2010.03.22 16:32 | buy | 2343 | 0.10 | 1.50521 | 1.50422 | 0.00000 | ||
4686 | 2010.03.22 16:40 | close | 2343 | 0.10 | 1.50581 | 1.50422 | 0.00000 | 6.00 | 13603.28 |
4687 | 2010.03.22 16:42 | buy | 2344 | 0.10 | 1.50592 | 1.50493 | 0.00000 | ||
4688 | 2010.03.22 16:45 | close | 2344 | 0.10 | 1.50652 | 1.50493 | 0.00000 | 6.00 | 13609.28 |
4689 | 2010.03.22 16:47 | buy | 2345 | 0.10 | 1.50662 | 1.50563 | 0.00000 | ||
4690 | 2010.03.22 16:50 | close | 2345 | 0.10 | 1.50722 | 1.50563 | 0.00000 | 6.00 | 13615.28 |
4691 | 2010.03.22 16:52 | buy | 2346 | 0.10 | 1.50709 | 1.50610 | 0.00000 | ||
4692 | 2010.03.22 17:10 | close | 2346 | 0.10 | 1.50753 | 1.50610 | 0.00000 | 4.40 | 13619.68 |
4693 | 2010.03.22 17:12 | buy | 2347 | 0.10 | 1.50764 | 1.50665 | 0.00000 | ||
4694 | 2010.03.22 17:15 | close | 2347 | 0.10 | 1.50822 | 1.50665 | 0.00000 | 5.80 | 13625.48 |
4695 | 2010.03.22 17:17 | buy | 2348 | 0.10 | 1.50833 | 1.50734 | 0.00000 | ||
4696 | 2010.03.22 17:20 | close | 2348 | 0.10 | 1.50891 | 1.50734 | 0.00000 | 5.80 | 13631.28 |
4697 | 2010.03.22 17:22 | buy | 2349 | 0.10 | 1.50879 | 1.50780 | 0.00000 | ||
4698 | 2010.03.22 17:37 | s/l | 2349 | 0.10 | 1.50780 | 1.50780 | 0.00000 | -9.90 | 13621.38 |
4699 | 2010.03.22 17:37 | buy | 2350 | 0.10 | 1.50807 | 1.50708 | 0.00000 | ||
4700 | 2010.03.22 17:40 | close | 2350 | 0.10 | 1.50858 | 1.50708 | 0.00000 | 5.10 | 13626.48 |
4701 | 2010.03.22 17:42 | buy | 2351 | 0.10 | 1.50875 | 1.50776 | 0.00000 | ||
4702 | 2010.03.22 17:45 | close | 2351 | 0.10 | 1.50909 | 1.50776 | 0.00000 | 3.40 | 13629.88 |
4703 | 2010.03.22 17:47 | buy | 2352 | 0.10 | 1.50926 | 1.50827 | 0.00000 | ||
4704 | 2010.03.22 17:50 | close | 2352 | 0.10 | 1.50960 | 1.50827 | 0.00000 | 3.40 | 13633.28 |
4705 | 2010.03.22 17:52 | buy | 2353 | 0.10 | 1.50960 | 1.50861 | 0.00000 | ||
4706 | 2010.03.22 18:07 | close | 2353 | 0.10 | 1.50965 | 1.50861 | 0.00000 | 0.50 | 13633.78 |
4707 | 2010.03.22 18:10 | buy | 2354 | 0.10 | 1.50943 | 1.50844 | 0.00000 | ||
4708 | 2010.03.22 18:20 | s/l | 2354 | 0.10 | 1.50844 | 1.50844 | 0.00000 | -9.90 | 13623.88 |
4709 | 2010.03.22 18:20 | buy | 2355 | 0.10 | 1.50844 | 1.50745 | 0.00000 | ||
4710 | 2010.03.22 18:27 | close | 2355 | 0.10 | 1.50866 | 1.50745 | 0.00000 | 2.20 | 13626.08 |
4711 | 2010.03.22 18:27 | buy | 2356 | 0.10 | 1.50875 | 1.50776 | 0.00000 | ||
4712 | 2010.03.22 18:32 | close | 2356 | 0.10 | 1.50943 | 1.50776 | 0.00000 | 6.80 | 13632.88 |
4713 | 2010.03.22 18:35 | buy | 2357 | 0.10 | 1.50966 | 1.50867 | 0.00000 | ||
4714 | 2010.03.22 18:50 | s/l | 2357 | 0.10 | 1.50867 | 1.50867 | 0.00000 | -9.90 | 13622.98 |
4715 | 2010.03.22 18:50 | buy | 2358 | 0.10 | 1.50862 | 1.50763 | 0.00000 | ||
4716 | 2010.03.22 18:57 | close | 2358 | 0.10 | 1.50874 | 1.50763 | 0.00000 | 1.20 | 13624.18 |
4717 | 2010.03.22 18:59 | buy | 2359 | 0.10 | 1.50864 | 1.50765 | 0.00000 | ||
4718 | 2010.03.22 19:02 | s/l | 2359 | 0.10 | 1.50765 | 1.50765 | 0.00000 | -9.90 | 13614.28 |
4719 | 2010.03.22 19:02 | buy | 2360 | 0.10 | 1.50788 | 1.50689 | 0.00000 | ||
4720 | 2010.03.22 19:10 | close | 2360 | 0.10 | 1.50807 | 1.50689 | 0.00000 | 1.90 | 13616.18 |
4721 | 2010.03.22 19:12 | buy | 2361 | 0.10 | 1.50828 | 1.50729 | 0.00000 | ||
4722 | 2010.03.22 19:15 | close | 2361 | 0.10 | 1.50847 | 1.50729 | 0.00000 | 1.90 | 13618.08 |
4723 | 2010.03.22 19:17 | buy | 2362 | 0.10 | 1.50868 | 1.50769 | 0.00000 | ||
4724 | 2010.03.22 19:20 | close | 2362 | 0.10 | 1.50887 | 1.50769 | 0.00000 | 1.90 | 13619.98 |
4725 | 2010.03.22 19:22 | buy | 2363 | 0.10 | 1.50894 | 1.50795 | 0.00000 | ||
4726 | 2010.03.22 19:37 | s/l | 2363 | 0.10 | 1.50795 | 1.50795 | 0.00000 | -9.90 | 13610.08 |
4727 | 2010.03.22 19:37 | buy | 2364 | 0.10 | 1.50824 | 1.50725 | 0.00000 | ||
4728 | 2010.03.22 19:40 | close | 2364 | 0.10 | 1.50869 | 1.50725 | 0.00000 | 4.50 | 13614.58 |
4729 | 2010.03.22 19:42 | buy | 2365 | 0.10 | 1.50887 | 1.50788 | 0.00000 | ||
4730 | 2010.03.22 19:45 | close | 2365 | 0.10 | 1.50916 | 1.50788 | 0.00000 | 2.90 | 13617.48 |
4731 | 2010.03.22 19:47 | buy | 2366 | 0.10 | 1.50934 | 1.50835 | 0.00000 | ||
4732 | 2010.03.22 19:50 | close | 2366 | 0.10 | 1.50963 | 1.50835 | 0.00000 | 2.90 | 13620.38 |
4733 | 2010.03.22 19:52 | buy | 2367 | 0.10 | 1.50966 | 1.50867 | 0.00000 | ||
4734 | 2010.03.22 20:20 | close | 2367 | 0.10 | 1.50980 | 1.50867 | 0.00000 | 1.40 | 13621.78 |
4735 | 2010.03.22 20:22 | buy | 2368 | 0.10 | 1.50995 | 1.50896 | 0.00000 | ||
4736 | 2010.03.22 20:32 | close | 2368 | 0.10 | 1.51006 | 1.50896 | 0.00000 | 1.10 | 13622.88 |
4737 | 2010.03.22 20:35 | buy | 2369 | 0.10 | 1.51030 | 1.50931 | 0.00000 | ||
4738 | 2010.03.22 20:50 | s/l | 2369 | 0.10 | 1.50931 | 1.50931 | 0.00000 | -9.90 | 13612.98 |
4739 | 2010.03.22 20:50 | buy | 2370 | 0.10 | 1.50946 | 1.50847 | 0.00000 | ||
4740 | 2010.03.22 20:57 | close | 2370 | 0.10 | 1.50949 | 1.50847 | 0.00000 | 0.30 | 13613.28 |
4741 | 2010.03.22 20:59 | buy | 2371 | 0.10 | 1.50988 | 1.50889 | 0.00000 | ||
4742 | 2010.03.22 21:07 | s/l | 2371 | 0.10 | 1.50889 | 1.50889 | 0.00000 | -9.90 | 13603.38 |
4743 | 2010.03.22 21:07 | buy | 2372 | 0.10 | 1.50919 | 1.50820 | 0.00000 | ||
4744 | 2010.03.22 21:10 | close | 2372 | 0.10 | 1.50928 | 1.50820 | 0.00000 | 0.90 | 13604.28 |
4745 | 2010.03.22 21:12 | buy | 2373 | 0.10 | 1.50954 | 1.50855 | 0.00000 | ||
4746 | 2010.03.22 21:20 | close | 2373 | 0.10 | 1.50980 | 1.50855 | 0.00000 | 2.60 | 13606.88 |
4747 | 2010.03.22 21:22 | buy | 2374 | 0.10 | 1.50997 | 1.50898 | 0.00000 | ||
4748 | 2010.03.22 21:40 | close | 2374 | 0.10 | 1.51002 | 1.50898 | 0.00000 | 0.50 | 13607.38 |
4749 | 2010.03.22 21:42 | buy | 2375 | 0.10 | 1.51027 | 1.50928 | 0.00000 | ||
4750 | 2010.03.22 21:45 | close | 2375 | 0.10 | 1.51030 | 1.50928 | 0.00000 | 0.30 | 13607.68 |
4751 | 2010.03.22 21:47 | buy | 2376 | 0.10 | 1.51055 | 1.50956 | 0.00000 | ||
4752 | 2010.03.22 21:50 | close | 2376 | 0.10 | 1.51057 | 1.50956 | 0.00000 | 0.20 | 13607.88 |
4753 | 2010.03.22 21:52 | buy | 2377 | 0.10 | 1.51073 | 1.50974 | 0.00000 | ||
4754 | 2010.03.22 22:00 | s/l | 2377 | 0.10 | 1.50974 | 1.50974 | 0.00000 | -9.90 | 13597.98 |
4755 | 2010.03.22 22:00 | buy | 2378 | 0.10 | 1.51006 | 1.50907 | 0.00000 | ||
4756 | 2010.03.22 22:02 | close | 2378 | 0.10 | 1.51007 | 1.50907 | 0.00000 | 0.10 | 13598.08 |
4757 | 2010.03.22 22:05 | buy | 2379 | 0.10 | 1.51030 | 1.50931 | 0.00000 | ||
4758 | 2010.03.22 22:20 | s/l | 2379 | 0.10 | 1.50931 | 1.50931 | 0.00000 | -9.90 | 13588.18 |
4759 | 2010.03.22 22:20 | buy | 2380 | 0.10 | 1.50931 | 1.50832 | 0.00000 | ||
4760 | 2010.03.22 22:27 | close | 2380 | 0.10 | 1.50941 | 1.50832 | 0.00000 | 1.00 | 13589.18 |
4761 | 2010.03.22 22:27 | buy | 2381 | 0.10 | 1.50965 | 1.50866 | 0.00000 | ||
4762 | 2010.03.22 22:33 | close | 2381 | 0.10 | 1.51002 | 1.50866 | 0.00000 | 3.70 | 13592.88 |
4763 | 2010.03.22 22:36 | buy | 2382 | 0.10 | 1.51022 | 1.50923 | 0.00000 | ||
4764 | 2010.03.22 22:40 | close | 2382 | 0.10 | 1.51042 | 1.50923 | 0.00000 | 2.00 | 13594.88 |
4765 | 2010.03.22 22:43 | buy | 2383 | 0.10 | 1.51063 | 1.50964 | 0.00000 | ||
4766 | 2010.03.22 22:46 | close | 2383 | 0.10 | 1.51082 | 1.50964 | 0.00000 | 1.90 | 13596.78 |
4767 | 2010.03.22 22:50 | buy | 2384 | 0.10 | 1.51089 | 1.50990 | 0.00000 | ||
4768 | 2010.03.22 23:20 | s/l | 2384 | 0.10 | 1.50990 | 1.50990 | 0.00000 | -9.90 | 13586.88 |
4769 | 2010.03.22 23:20 | buy | 2385 | 0.10 | 1.50992 | 1.50893 | 0.00000 | ||
4770 | 2010.03.22 23:27 | close | 2385 | 0.10 | 1.51002 | 1.50893 | 0.00000 | 1.00 | 13587.88 |
4771 | 2010.03.22 23:27 | buy | 2386 | 0.10 | 1.51002 | 1.50903 | 0.00000 | ||
4772 | 2010.03.23 00:02 | close | 2386 | 0.10 | 1.51078 | 1.50903 | 0.00000 | 7.59 | 13595.47 |
4773 | 2010.03.23 00:05 | buy | 2387 | 0.10 | 1.51099 | 1.51000 | 0.00000 | ||
4774 | 2010.03.23 00:20 | s/l | 2387 | 0.10 | 1.51000 | 1.51000 | 0.00000 | -9.90 | 13585.57 |
4775 | 2010.03.23 00:20 | buy | 2388 | 0.10 | 1.50987 | 1.50888 | 0.00000 | ||
4776 | 2010.03.23 00:27 | close | 2388 | 0.10 | 1.51003 | 1.50888 | 0.00000 | 1.60 | 13587.17 |
4777 | 2010.03.23 00:27 | buy | 2389 | 0.10 | 1.51017 | 1.50918 | 0.00000 | ||
4778 | 2010.03.23 00:40 | close | 2389 | 0.10 | 1.51029 | 1.50918 | 0.00000 | 1.20 | 13588.37 |
4779 | 2010.03.23 00:42 | buy | 2390 | 0.10 | 1.51051 | 1.50952 | 0.00000 | ||
4780 | 2010.03.23 00:45 | close | 2390 | 0.10 | 1.51064 | 1.50952 | 0.00000 | 1.30 | 13589.67 |
4781 | 2010.03.23 00:47 | buy | 2391 | 0.10 | 1.51086 | 1.50987 | 0.00000 | ||
4782 | 2010.03.23 00:50 | close | 2391 | 0.10 | 1.51100 | 1.50987 | 0.00000 | 1.40 | 13591.07 |
4783 | 2010.03.23 00:52 | buy | 2392 | 0.10 | 1.51110 | 1.51011 | 0.00000 | ||
4784 | 2010.03.23 01:02 | close | 2392 | 0.10 | 1.51115 | 1.51011 | 0.00000 | 0.50 | 13591.57 |
4785 | 2010.03.23 01:05 | buy | 2393 | 0.10 | 1.51134 | 1.51035 | 0.00000 | ||
4786 | 2010.03.23 01:15 | s/l | 2393 | 0.10 | 1.51035 | 1.51035 | 0.00000 | -9.90 | 13581.67 |
4787 | 2010.03.23 01:15 | buy | 2394 | 0.10 | 1.51055 | 1.50956 | 0.00000 | ||
4788 | 2010.03.23 01:32 | s/l | 2394 | 0.10 | 1.50956 | 1.50956 | 0.00000 | -9.90 | 13571.77 |
4789 | 2010.03.23 01:32 | buy | 2395 | 0.10 | 1.50988 | 1.50889 | 0.00000 | ||
4790 | 2010.03.23 01:45 | s/l | 2395 | 0.10 | 1.50889 | 1.50889 | 0.00000 | -9.90 | 13561.87 |
4791 | 2010.03.23 01:45 | buy | 2396 | 0.10 | 1.50865 | 1.50766 | 0.00000 | ||
4792 | 2010.03.23 01:50 | s/l | 2396 | 0.10 | 1.50766 | 1.50766 | 0.00000 | -9.90 | 13551.97 |
4793 | 2010.03.23 01:50 | buy | 2397 | 0.10 | 1.50783 | 1.50684 | 0.00000 | ||
4794 | 2010.03.23 01:52 | close | 2397 | 0.10 | 1.50790 | 1.50684 | 0.00000 | 0.70 | 13552.67 |
4795 | 2010.03.23 01:55 | buy | 2398 | 0.10 | 1.50803 | 1.50704 | 0.00000 | ||
4796 | 2010.03.23 01:57 | close | 2398 | 0.10 | 1.50831 | 1.50704 | 0.00000 | 2.80 | 13555.47 |
4797 | 2010.03.23 01:59 | buy | 2399 | 0.10 | 1.50869 | 1.50770 | 0.00000 | ||
4798 | 2010.03.23 02:15 | close | 2399 | 0.10 | 1.50896 | 1.50770 | 0.00000 | 2.70 | 13558.17 |
4799 | 2010.03.23 02:17 | buy | 2400 | 0.10 | 1.50920 | 1.50821 | 0.00000 | ||
4800 | 2010.03.23 02:20 | close | 2400 | 0.10 | 1.50927 | 1.50821 | 0.00000 | 0.70 | 13558.87 |
4801 | 2010.03.23 02:22 | buy | 2401 | 0.10 | 1.50940 | 1.50841 | 0.00000 | ||
4802 | 2010.03.23 02:50 | s/l | 2401 | 0.10 | 1.50841 | 1.50841 | 0.00000 | -9.90 | 13548.97 |
4803 | 2010.03.23 02:50 | buy | 2402 | 0.10 | 1.50852 | 1.50753 | 0.00000 | ||
4804 | 2010.03.23 02:59 | close | 2402 | 0.10 | 1.50855 | 1.50753 | 0.00000 | 0.30 | 13549.27 |
4805 | 2010.03.23 03:00 | buy | 2403 | 0.10 | 1.50889 | 1.50790 | 0.00000 | ||
4806 | 2010.03.23 03:50 | s/l | 2403 | 0.10 | 1.50790 | 1.50790 | 0.00000 | -9.90 | 13539.37 |
4807 | 2010.03.23 03:50 | buy | 2404 | 0.10 | 1.50817 | 1.50718 | 0.00000 | ||
4808 | 2010.03.23 04:03 | close | 2404 | 0.10 | 1.50845 | 1.50718 | 0.00000 | 2.80 | 13542.17 |
4809 | 2010.03.23 04:06 | buy | 2405 | 0.10 | 1.50871 | 1.50772 | 0.00000 | ||
4810 | 2010.03.23 04:16 | close | 2405 | 0.10 | 1.50891 | 1.50772 | 0.00000 | 2.00 | 13544.17 |
4811 | 2010.03.23 04:20 | buy | 2406 | 0.10 | 1.50910 | 1.50811 | 0.00000 | ||
4812 | 2010.03.23 04:40 | close | 2406 | 0.10 | 1.50930 | 1.50811 | 0.00000 | 2.00 | 13546.17 |
4813 | 2010.03.23 04:42 | buy | 2407 | 0.10 | 1.50949 | 1.50850 | 0.00000 | ||
4814 | 2010.03.23 04:45 | close | 2407 | 0.10 | 1.50974 | 1.50850 | 0.00000 | 2.50 | 13548.67 |
4815 | 2010.03.23 04:47 | buy | 2408 | 0.10 | 1.50993 | 1.50894 | 0.00000 | ||
4816 | 2010.03.23 04:50 | close | 2408 | 0.10 | 1.51018 | 1.50894 | 0.00000 | 2.50 | 13551.17 |
4817 | 2010.03.23 04:52 | buy | 2409 | 0.10 | 1.51023 | 1.50924 | 0.00000 | ||
4818 | 2010.03.23 05:03 | s/l | 2409 | 0.10 | 1.50924 | 1.50924 | 0.00000 | -9.90 | 13541.27 |
4819 | 2010.03.23 05:03 | buy | 2410 | 0.10 | 1.50938 | 1.50839 | 0.00000 | ||
4820 | 2010.03.23 05:20 | close | 2410 | 0.10 | 1.50945 | 1.50839 | 0.00000 | 0.70 | 13541.97 |
4821 | 2010.03.23 05:23 | buy | 2411 | 0.10 | 1.50973 | 1.50874 | 0.00000 | ||
4822 | 2010.03.23 06:10 | s/l | 2411 | 0.10 | 1.50874 | 1.50874 | 0.00000 | -9.90 | 13532.07 |
4823 | 2010.03.23 06:10 | buy | 2412 | 0.10 | 1.50890 | 1.50791 | 0.00000 | ||
4824 | 2010.03.23 06:20 | s/l | 2412 | 0.10 | 1.50791 | 1.50791 | 0.00000 | -9.90 | 13522.17 |
4825 | 2010.03.23 06:20 | buy | 2413 | 0.10 | 1.50782 | 1.50683 | 0.00000 | ||
4826 | 2010.03.23 06:27 | close | 2413 | 0.10 | 1.50810 | 1.50683 | 0.00000 | 2.80 | 13524.97 |
4827 | 2010.03.23 06:27 | buy | 2414 | 0.10 | 1.50812 | 1.50713 | 0.00000 | ||
4828 | 2010.03.23 06:37 | close | 2414 | 0.10 | 1.50819 | 1.50713 | 0.00000 | 0.70 | 13525.67 |
4829 | 2010.03.23 06:40 | buy | 2415 | 0.10 | 1.50791 | 1.50692 | 0.00000 | ||
4830 | 2010.03.23 06:50 | s/l | 2415 | 0.10 | 1.50692 | 1.50692 | 0.00000 | -9.90 | 13515.77 |
4831 | 2010.03.23 06:50 | buy | 2416 | 0.10 | 1.50682 | 1.50583 | 0.00000 | ||
4832 | 2010.03.23 06:57 | close | 2416 | 0.10 | 1.50710 | 1.50583 | 0.00000 | 2.80 | 13518.57 |
4833 | 2010.03.23 06:59 | buy | 2417 | 0.10 | 1.50687 | 1.50588 | 0.00000 | ||
4834 | 2010.03.23 07:10 | close | 2417 | 0.10 | 1.50727 | 1.50588 | 0.00000 | 4.00 | 13522.57 |
4835 | 2010.03.23 07:12 | buy | 2418 | 0.10 | 1.50740 | 1.50641 | 0.00000 | ||
4836 | 2010.03.23 07:15 | close | 2418 | 0.10 | 1.50791 | 1.50641 | 0.00000 | 5.10 | 13527.67 |
4837 | 2010.03.23 07:17 | buy | 2419 | 0.10 | 1.50804 | 1.50705 | 0.00000 | ||
4838 | 2010.03.23 07:20 | close | 2419 | 0.10 | 1.50855 | 1.50705 | 0.00000 | 5.10 | 13532.77 |
4839 | 2010.03.23 07:22 | buy | 2420 | 0.10 | 1.50846 | 1.50747 | 0.00000 | ||
4840 | 2010.03.23 07:27 | s/l | 2420 | 0.10 | 1.50747 | 1.50747 | 0.00000 | -9.90 | 13522.87 |
4841 | 2010.03.23 07:27 | buy | 2421 | 0.10 | 1.50719 | 1.50620 | 0.00000 | ||
4842 | 2010.03.23 07:32 | close | 2421 | 0.10 | 1.50784 | 1.50620 | 0.00000 | 6.50 | 13529.37 |
4843 | 2010.03.23 07:35 | buy | 2422 | 0.10 | 1.50796 | 1.50697 | 0.00000 | ||
4844 | 2010.03.23 07:37 | close | 2422 | 0.10 | 1.50806 | 1.50697 | 0.00000 | 1.00 | 13530.37 |
4845 | 2010.03.23 07:40 | buy | 2423 | 0.10 | 1.50753 | 1.50654 | 0.00000 | ||
4846 | 2010.03.23 07:45 | s/l | 2423 | 0.10 | 1.50654 | 1.50654 | 0.00000 | -9.90 | 13520.47 |
4847 | 2010.03.23 07:45 | buy | 2424 | 0.10 | 1.50687 | 1.50588 | 0.00000 | ||
4848 | 2010.03.23 07:50 | s/l | 2424 | 0.10 | 1.50588 | 1.50588 | 0.00000 | -9.90 | 13510.57 |
4849 | 2010.03.23 07:50 | buy | 2425 | 0.10 | 1.50600 | 1.50501 | 0.00000 | ||
4850 | 2010.03.23 07:52 | close | 2425 | 0.10 | 1.50610 | 1.50501 | 0.00000 | 1.00 | 13511.57 |
4851 | 2010.03.23 07:55 | buy | 2426 | 0.10 | 1.50622 | 1.50523 | 0.00000 | ||
4852 | 2010.03.23 07:57 | close | 2426 | 0.10 | 1.50653 | 1.50523 | 0.00000 | 3.10 | 13514.67 |
4853 | 2010.03.23 07:59 | buy | 2427 | 0.10 | 1.50645 | 1.50546 | 0.00000 | ||
4854 | 2010.03.23 08:02 | close | 2427 | 0.10 | 1.50705 | 1.50546 | 0.00000 | 6.00 | 13520.67 |
4855 | 2010.03.23 08:05 | buy | 2428 | 0.10 | 1.50716 | 1.50617 | 0.00000 | ||
4856 | 2010.03.23 08:07 | close | 2428 | 0.10 | 1.50728 | 1.50617 | 0.00000 | 1.20 | 13521.87 |
4857 | 2010.03.23 08:10 | buy | 2429 | 0.10 | 1.50670 | 1.50571 | 0.00000 | ||
4858 | 2010.03.23 08:15 | s/l | 2429 | 0.10 | 1.50571 | 1.50571 | 0.00000 | -9.90 | 13511.97 |
4859 | 2010.03.23 08:15 | buy | 2430 | 0.10 | 1.50602 | 1.50503 | 0.00000 | ||
4860 | 2010.03.23 08:20 | s/l | 2430 | 0.10 | 1.50503 | 1.50503 | 0.00000 | -9.90 | 13502.07 |
4861 | 2010.03.23 08:20 | buy | 2431 | 0.10 | 1.50510 | 1.50411 | 0.00000 | ||
4862 | 2010.03.23 08:22 | close | 2431 | 0.10 | 1.50522 | 1.50411 | 0.00000 | 1.20 | 13503.27 |
4863 | 2010.03.23 08:25 | buy | 2432 | 0.10 | 1.50533 | 1.50434 | 0.00000 | ||
4864 | 2010.03.23 08:27 | close | 2432 | 0.10 | 1.50568 | 1.50434 | 0.00000 | 3.50 | 13506.77 |
4865 | 2010.03.23 08:27 | buy | 2433 | 0.10 | 1.50627 | 1.50528 | 0.00000 | ||
4866 | 2010.03.23 08:32 | close | 2433 | 0.10 | 1.50658 | 1.50528 | 0.00000 | 3.10 | 13509.87 |
4867 | 2010.03.23 08:35 | buy | 2434 | 0.10 | 1.50679 | 1.50580 | 0.00000 | ||
4868 | 2010.03.23 08:45 | s/l | 2434 | 0.10 | 1.50580 | 1.50580 | 0.00000 | -9.90 | 13499.97 |
4869 | 2010.03.23 08:45 | buy | 2435 | 0.10 | 1.50613 | 1.50514 | 0.00000 | ||
4870 | 2010.03.23 09:07 | close | 2435 | 0.10 | 1.50631 | 1.50514 | 0.00000 | 1.80 | 13501.77 |
4871 | 2010.03.23 09:10 | buy | 2436 | 0.10 | 1.50457 | 1.50358 | 0.00000 | ||
4872 | 2010.03.23 09:12 | close | 2436 | 0.10 | 1.50475 | 1.50358 | 0.00000 | 1.80 | 13503.57 |
4873 | 2010.03.23 09:15 | buy | 2437 | 0.10 | 1.50302 | 1.50203 | 0.00000 | ||
4874 | 2010.03.23 09:17 | close | 2437 | 0.10 | 1.50320 | 1.50203 | 0.00000 | 1.80 | 13505.37 |
4875 | 2010.03.23 09:20 | buy | 2438 | 0.10 | 1.50094 | 1.49995 | 0.00000 | ||
4876 | 2010.03.23 09:22 | close | 2438 | 0.10 | 1.50164 | 1.49995 | 0.00000 | 7.00 | 13512.37 |
4877 | 2010.03.23 09:25 | buy | 2439 | 0.10 | 1.50146 | 1.50047 | 0.00000 | ||
4878 | 2010.03.23 09:27 | close | 2439 | 0.10 | 1.50268 | 1.50047 | 0.00000 | 12.20 | 13524.57 |
4879 | 2010.03.23 09:27 | buy | 2440 | 0.10 | 1.50264 | 1.50165 | 0.00000 | ||
4880 | 2010.03.23 09:45 | close | 2440 | 0.10 | 1.50309 | 1.50165 | 0.00000 | 4.50 | 13529.07 |
4881 | 2010.03.23 09:47 | buy | 2441 | 0.10 | 1.50326 | 1.50227 | 0.00000 | ||
4882 | 2010.03.23 09:50 | close | 2441 | 0.10 | 1.50362 | 1.50227 | 0.00000 | 3.60 | 13532.67 |
4883 | 2010.03.23 09:52 | buy | 2442 | 0.10 | 1.50361 | 1.50262 | 0.00000 | ||
4884 | 2010.03.23 10:02 | close | 2442 | 0.10 | 1.50446 | 1.50262 | 0.00000 | 8.50 | 13541.17 |
4885 | 2010.03.23 10:05 | buy | 2443 | 0.10 | 1.50456 | 1.50357 | 0.00000 | ||
4886 | 2010.03.23 10:07 | close | 2443 | 0.10 | 1.50470 | 1.50357 | 0.00000 | 1.40 | 13542.57 |
4887 | 2010.03.23 10:10 | buy | 2444 | 0.10 | 1.50408 | 1.50309 | 0.00000 | ||
4888 | 2010.03.23 10:15 | s/l | 2444 | 0.10 | 1.50309 | 1.50309 | 0.00000 | -9.90 | 13532.67 |
4889 | 2010.03.23 10:15 | buy | 2445 | 0.10 | 1.50336 | 1.50237 | 0.00000 | ||
4890 | 2010.03.23 10:20 | s/l | 2445 | 0.10 | 1.50237 | 1.50237 | 0.00000 | -9.90 | 13522.77 |
4891 | 2010.03.23 10:20 | buy | 2446 | 0.10 | 1.50240 | 1.50141 | 0.00000 | ||
4892 | 2010.03.23 10:22 | close | 2446 | 0.10 | 1.50254 | 1.50141 | 0.00000 | 1.40 | 13524.17 |
4893 | 2010.03.23 10:25 | buy | 2447 | 0.10 | 1.50264 | 1.50165 | 0.00000 | ||
4894 | 2010.03.23 10:27 | close | 2447 | 0.10 | 1.50302 | 1.50165 | 0.00000 | 3.80 | 13527.97 |
4895 | 2010.03.23 10:27 | buy | 2448 | 0.10 | 1.50361 | 1.50262 | 0.00000 | ||
4896 | 2010.03.23 10:40 | s/l | 2448 | 0.10 | 1.50262 | 1.50262 | 0.00000 | -9.90 | 13518.07 |
4897 | 2010.03.23 10:40 | buy | 2449 | 0.10 | 1.50242 | 1.50143 | 0.00000 | ||
4898 | 2010.03.23 10:42 | close | 2449 | 0.10 | 1.50246 | 1.50143 | 0.00000 | 0.40 | 13518.47 |
4899 | 2010.03.23 10:45 | buy | 2450 | 0.10 | 1.50126 | 1.50027 | 0.00000 | ||
4900 | 2010.03.23 10:47 | close | 2450 | 0.10 | 1.50131 | 1.50027 | 0.00000 | 0.50 | 13518.97 |
4901 | 2010.03.23 10:50 | buy | 2451 | 0.10 | 1.49973 | 1.49874 | 0.00000 | ||
4902 | 2010.03.23 10:52 | close | 2451 | 0.10 | 1.50016 | 1.49874 | 0.00000 | 4.30 | 13523.27 |
4903 | 2010.03.23 10:55 | buy | 2452 | 0.10 | 1.50011 | 1.49912 | 0.00000 | ||
4904 | 2010.03.23 10:57 | close | 2452 | 0.10 | 1.50092 | 1.49912 | 0.00000 | 8.10 | 13531.37 |
4905 | 2010.03.23 10:59 | buy | 2453 | 0.10 | 1.50107 | 1.50008 | 0.00000 | ||
4906 | 2010.03.23 11:02 | s/l | 2453 | 0.10 | 1.50008 | 1.50008 | 0.00000 | -9.90 | 13521.47 |
4907 | 2010.03.23 11:02 | buy | 2454 | 0.10 | 1.49921 | 1.49822 | 0.00000 | ||
4908 | 2010.03.23 11:10 | close | 2454 | 0.10 | 1.50003 | 1.49822 | 0.00000 | 8.20 | 13529.67 |
4909 | 2010.03.23 11:12 | buy | 2455 | 0.10 | 1.50008 | 1.49909 | 0.00000 | ||
4910 | 2010.03.23 11:15 | close | 2455 | 0.10 | 1.50090 | 1.49909 | 0.00000 | 8.20 | 13537.87 |
4911 | 2010.03.23 11:17 | buy | 2456 | 0.10 | 1.50095 | 1.49996 | 0.00000 | ||
4912 | 2010.03.23 11:20 | close | 2456 | 0.10 | 1.50177 | 1.49996 | 0.00000 | 8.20 | 13546.07 |
4913 | 2010.03.23 11:22 | buy | 2457 | 0.10 | 1.50153 | 1.50054 | 0.00000 | ||
4914 | 2010.03.23 11:30 | close | 2457 | 0.10 | 1.50167 | 1.50054 | 0.00000 | 1.40 | 13547.47 |
4915 | 2010.03.23 11:32 | buy | 2458 | 0.10 | 1.50175 | 1.50076 | 0.00000 | ||
4916 | 2010.03.23 11:40 | s/l | 2458 | 0.10 | 1.50076 | 1.50076 | 0.00000 | -9.90 | 13537.57 |
4917 | 2010.03.23 11:40 | buy | 2459 | 0.10 | 1.50094 | 1.49995 | 0.00000 | ||
4918 | 2010.03.23 11:45 | s/l | 2459 | 0.10 | 1.49995 | 1.49995 | 0.00000 | -9.90 | 13527.67 |
4919 | 2010.03.23 11:45 | buy | 2460 | 0.10 | 1.50013 | 1.49914 | 0.00000 | ||
4920 | 2010.03.23 11:50 | s/l | 2460 | 0.10 | 1.49914 | 1.49914 | 0.00000 | -9.90 | 13517.77 |
4921 | 2010.03.23 11:50 | buy | 2461 | 0.10 | 1.49905 | 1.49806 | 0.00000 | ||
4922 | 2010.03.23 11:52 | close | 2461 | 0.10 | 1.49925 | 1.49806 | 0.00000 | 2.00 | 13519.77 |
4923 | 2010.03.23 11:55 | buy | 2462 | 0.10 | 1.49932 | 1.49833 | 0.00000 | ||
4924 | 2010.03.23 11:57 | close | 2462 | 0.10 | 1.49979 | 1.49833 | 0.00000 | 4.70 | 13524.47 |
4925 | 2010.03.23 11:59 | buy | 2463 | 0.10 | 1.49912 | 1.49813 | 0.00000 | ||
4926 | 2010.03.23 12:02 | s/l | 2463 | 0.10 | 1.49813 | 1.49813 | 0.00000 | -9.90 | 13514.57 |
4927 | 2010.03.23 12:02 | buy | 2464 | 0.10 | 1.49780 | 1.49681 | 0.00000 | ||
4928 | 2010.03.23 12:10 | close | 2464 | 0.10 | 1.49848 | 1.49681 | 0.00000 | 6.80 | 13521.37 |
4929 | 2010.03.23 12:12 | buy | 2465 | 0.10 | 1.49857 | 1.49758 | 0.00000 | ||
4930 | 2010.03.23 12:15 | close | 2465 | 0.10 | 1.49925 | 1.49758 | 0.00000 | 6.80 | 13528.17 |
4931 | 2010.03.23 12:17 | buy | 2466 | 0.10 | 1.49933 | 1.49834 | 0.00000 | ||
4932 | 2010.03.23 12:20 | close | 2466 | 0.10 | 1.50001 | 1.49834 | 0.00000 | 6.80 | 13534.97 |
4933 | 2010.03.23 12:22 | buy | 2467 | 0.10 | 1.49984 | 1.49885 | 0.00000 | ||
4934 | 2010.03.23 12:27 | s/l | 2467 | 0.10 | 1.49885 | 1.49885 | 0.00000 | -9.90 | 13525.07 |
4935 | 2010.03.23 12:27 | buy | 2468 | 0.10 | 1.49912 | 1.49813 | 0.00000 | ||
4936 | 2010.03.23 12:40 | close | 2468 | 0.10 | 1.49914 | 1.49813 | 0.00000 | 0.20 | 13525.27 |
4937 | 2010.03.23 12:42 | buy | 2469 | 0.10 | 1.49933 | 1.49834 | 0.00000 | ||
4938 | 2010.03.23 12:45 | close | 2469 | 0.10 | 1.49959 | 1.49834 | 0.00000 | 2.60 | 13527.87 |
4939 | 2010.03.23 12:47 | buy | 2470 | 0.10 | 1.49978 | 1.49879 | 0.00000 | ||
4940 | 2010.03.23 12:50 | close | 2470 | 0.10 | 1.50005 | 1.49879 | 0.00000 | 2.70 | 13530.57 |
4941 | 2010.03.23 12:52 | buy | 2471 | 0.10 | 1.50009 | 1.49910 | 0.00000 | ||
4942 | 2010.03.23 12:59 | s/l | 2471 | 0.10 | 1.49910 | 1.49910 | 0.00000 | -9.90 | 13520.67 |
4943 | 2010.03.23 12:59 | buy | 2472 | 0.10 | 1.49931 | 1.49832 | 0.00000 | ||
4944 | 2010.03.23 13:10 | close | 2472 | 0.10 | 1.49962 | 1.49832 | 0.00000 | 3.10 | 13523.77 |
4945 | 2010.03.23 13:12 | buy | 2473 | 0.10 | 1.49974 | 1.49875 | 0.00000 | ||
4946 | 2010.03.23 13:15 | close | 2473 | 0.10 | 1.50026 | 1.49875 | 0.00000 | 5.20 | 13528.97 |
4947 | 2010.03.23 13:17 | buy | 2474 | 0.10 | 1.50039 | 1.49940 | 0.00000 | ||
4948 | 2010.03.23 13:20 | close | 2474 | 0.10 | 1.50090 | 1.49940 | 0.00000 | 5.10 | 13534.07 |
4949 | 2010.03.23 13:22 | buy | 2475 | 0.10 | 1.50081 | 1.49982 | 0.00000 | ||
4950 | 2010.03.23 13:45 | close | 2475 | 0.10 | 1.50114 | 1.49982 | 0.00000 | 3.30 | 13537.37 |
4951 | 2010.03.23 13:47 | buy | 2476 | 0.10 | 1.50134 | 1.50035 | 0.00000 | ||
4952 | 2010.03.23 13:50 | close | 2476 | 0.10 | 1.50158 | 1.50035 | 0.00000 | 2.40 | 13539.77 |
4953 | 2010.03.23 13:52 | buy | 2477 | 0.10 | 1.50163 | 1.50064 | 0.00000 | ||
4954 | 2010.03.23 14:10 | close | 2477 | 0.10 | 1.50167 | 1.50064 | 0.00000 | 0.40 | 13540.17 |
4955 | 2010.03.23 14:12 | buy | 2478 | 0.10 | 1.50181 | 1.50082 | 0.00000 | ||
4956 | 2010.03.23 14:15 | close | 2478 | 0.10 | 1.50227 | 1.50082 | 0.00000 | 4.60 | 13544.77 |
4957 | 2010.03.23 14:17 | buy | 2479 | 0.10 | 1.50241 | 1.50142 | 0.00000 | ||
4958 | 2010.03.23 14:20 | close | 2479 | 0.10 | 1.50286 | 1.50142 | 0.00000 | 4.50 | 13549.27 |
4959 | 2010.03.23 14:22 | buy | 2480 | 0.10 | 1.50280 | 1.50181 | 0.00000 | ||
4960 | 2010.03.23 14:27 | s/l | 2480 | 0.10 | 1.50181 | 1.50181 | 0.00000 | -9.90 | 13539.37 |
4961 | 2010.03.23 14:27 | buy | 2481 | 0.10 | 1.50211 | 1.50112 | 0.00000 | ||
4962 | 2010.03.23 14:33 | s/l | 2481 | 0.10 | 1.50112 | 1.50112 | 0.00000 | -9.90 | 13529.47 |
4963 | 2010.03.23 14:33 | buy | 2482 | 0.10 | 1.50072 | 1.49973 | 0.00000 | ||
4964 | 2010.03.23 14:43 | close | 2482 | 0.10 | 1.50154 | 1.49973 | 0.00000 | 8.20 | 13537.67 |
4965 | 2010.03.23 14:46 | buy | 2483 | 0.10 | 1.50159 | 1.50060 | 0.00000 | ||
4966 | 2010.03.23 14:50 | close | 2483 | 0.10 | 1.50241 | 1.50060 | 0.00000 | 8.20 | 13545.87 |
4967 | 2010.03.23 14:53 | buy | 2484 | 0.10 | 1.50246 | 1.50147 | 0.00000 | ||
4968 | 2010.03.23 14:59 | close | 2484 | 0.10 | 1.50328 | 1.50147 | 0.00000 | 8.20 | 13554.07 |
4969 | 2010.03.23 15:00 | buy | 2485 | 0.10 | 1.50348 | 1.50249 | 0.00000 | ||
4970 | 2010.03.23 15:07 | s/l | 2485 | 0.10 | 1.50249 | 1.50249 | 0.00000 | -9.90 | 13544.17 |
4971 | 2010.03.23 15:07 | buy | 2486 | 0.10 | 1.50245 | 1.50146 | 0.00000 | ||
4972 | 2010.03.23 15:10 | close | 2486 | 0.10 | 1.50436 | 1.50146 | 0.00000 | 19.10 | 13563.27 |
4973 | 2010.03.23 15:12 | buy | 2487 | 0.10 | 1.50425 | 1.50326 | 0.00000 | ||
4974 | 2010.03.23 15:15 | close | 2487 | 0.10 | 1.50572 | 1.50326 | 0.00000 | 14.70 | 13577.97 |
4975 | 2010.03.23 15:17 | buy | 2488 | 0.10 | 1.50561 | 1.50462 | 0.00000 | ||
4976 | 2010.03.23 15:20 | close | 2488 | 0.10 | 1.50707 | 1.50462 | 0.00000 | 14.60 | 13592.57 |
4977 | 2010.03.23 15:22 | buy | 2489 | 0.10 | 1.50651 | 1.50552 | 0.00000 | ||
4978 | 2010.03.23 15:25 | close | 2489 | 0.10 | 1.50662 | 1.50552 | 0.00000 | 1.10 | 13593.67 |
4979 | 2010.03.23 15:27 | buy | 2490 | 0.10 | 1.50561 | 1.50462 | 0.00000 | ||
4980 | 2010.03.23 15:27 | close | 2490 | 0.10 | 1.50582 | 1.50462 | 0.00000 | 2.10 | 13595.77 |
4981 | 2010.03.23 15:30 | buy | 2491 | 0.10 | 1.50611 | 1.50512 | 0.00000 | ||
4982 | 2010.03.23 15:37 | s/l | 2491 | 0.10 | 1.50512 | 1.50512 | 0.00000 | -9.90 | 13585.87 |
4983 | 2010.03.23 15:37 | buy | 2492 | 0.10 | 1.50536 | 1.50437 | 0.00000 | ||
4984 | 2010.03.23 15:40 | close | 2492 | 0.10 | 1.50633 | 1.50437 | 0.00000 | 9.70 | 13595.57 |
4985 | 2010.03.23 15:42 | buy | 2493 | 0.10 | 1.50641 | 1.50542 | 0.00000 | ||
4986 | 2010.03.23 15:45 | close | 2493 | 0.10 | 1.50711 | 1.50542 | 0.00000 | 7.00 | 13602.57 |
4987 | 2010.03.23 15:47 | buy | 2494 | 0.10 | 1.50719 | 1.50620 | 0.00000 | ||
4988 | 2010.03.23 15:50 | close | 2494 | 0.10 | 1.50790 | 1.50620 | 0.00000 | 7.10 | 13609.67 |
4989 | 2010.03.23 15:52 | buy | 2495 | 0.10 | 1.50772 | 1.50673 | 0.00000 | ||
4990 | 2010.03.23 15:59 | s/l | 2495 | 0.10 | 1.50673 | 1.50673 | 0.00000 | -9.90 | 13599.77 |
4991 | 2010.03.23 15:59 | buy | 2496 | 0.10 | 1.50643 | 1.50544 | 0.00000 | ||
4992 | 2010.03.23 16:02 | s/l | 2496 | 0.10 | 1.50544 | 1.50544 | 0.00000 | -9.90 | 13589.87 |
4993 | 2010.03.23 16:02 | buy | 2497 | 0.10 | 1.50542 | 1.50443 | 0.00000 | ||
4994 | 2010.03.23 16:10 | close | 2497 | 0.10 | 1.50571 | 1.50443 | 0.00000 | 2.90 | 13592.77 |
4995 | 2010.03.23 16:12 | buy | 2498 | 0.10 | 1.50589 | 1.50490 | 0.00000 | ||
4996 | 2010.03.23 16:15 | close | 2498 | 0.10 | 1.50618 | 1.50490 | 0.00000 | 2.90 | 13595.67 |
4997 | 2010.03.23 16:17 | buy | 2499 | 0.10 | 1.50636 | 1.50537 | 0.00000 | ||
4998 | 2010.03.23 16:20 | close | 2499 | 0.10 | 1.50665 | 1.50537 | 0.00000 | 2.90 | 13598.57 |
4999 | 2010.03.23 16:22 | buy | 2500 | 0.10 | 1.50668 | 1.50569 | 0.00000 | ||
5000 | 2010.03.23 16:32 | s/l | 2500 | 0.10 | 1.50569 | 1.50569 | 0.00000 | -9.90 | 13588.67 |
5001 | 2010.03.23 16:32 | buy | 2501 | 0.10 | 1.50602 | 1.50503 | 0.00000 | ||
5002 | 2010.03.23 16:40 | close | 2501 | 0.10 | 1.50678 | 1.50503 | 0.00000 | 7.60 | 13596.27 |
5003 | 2010.03.23 16:42 | buy | 2502 | 0.10 | 1.50684 | 1.50585 | 0.00000 | ||
5004 | 2010.03.23 16:45 | close | 2502 | 0.10 | 1.50760 | 1.50585 | 0.00000 | 7.60 | 13603.87 |
5005 | 2010.03.23 16:47 | buy | 2503 | 0.10 | 1.50767 | 1.50668 | 0.00000 | ||
5006 | 2010.03.23 16:50 | close | 2503 | 0.10 | 1.50842 | 1.50668 | 0.00000 | 7.50 | 13611.37 |
5007 | 2010.03.23 16:52 | buy | 2504 | 0.10 | 1.50821 | 1.50722 | 0.00000 | ||
5008 | 2010.03.23 16:59 | s/l | 2504 | 0.10 | 1.50722 | 1.50722 | 0.00000 | -9.90 | 13601.47 |
5009 | 2010.03.23 16:59 | buy | 2505 | 0.10 | 1.50706 | 1.50607 | 0.00000 | ||
5010 | 2010.03.23 17:10 | close | 2505 | 0.10 | 1.50740 | 1.50607 | 0.00000 | 3.40 | 13604.87 |
5011 | 2010.03.23 17:12 | buy | 2506 | 0.10 | 1.50751 | 1.50652 | 0.00000 | ||
5012 | 2010.03.23 17:15 | close | 2506 | 0.10 | 1.50809 | 1.50652 | 0.00000 | 5.80 | 13610.67 |
5013 | 2010.03.23 17:17 | buy | 2507 | 0.10 | 1.50820 | 1.50721 | 0.00000 | ||
5014 | 2010.03.23 17:20 | close | 2507 | 0.10 | 1.50878 | 1.50721 | 0.00000 | 5.80 | 13616.47 |
5015 | 2010.03.23 17:22 | buy | 2508 | 0.10 | 1.50866 | 1.50767 | 0.00000 | ||
5016 | 2010.03.23 17:35 | s/l | 2508 | 0.10 | 1.50767 | 1.50767 | 0.00000 | -9.90 | 13606.57 |
5017 | 2010.03.23 17:35 | buy | 2509 | 0.10 | 1.50787 | 1.50688 | 0.00000 | ||
5018 | 2010.03.23 17:37 | close | 2509 | 0.10 | 1.50829 | 1.50688 | 0.00000 | 4.20 | 13610.77 |
5019 | 2010.03.23 17:40 | buy | 2510 | 0.10 | 1.50711 | 1.50612 | 0.00000 | ||
5020 | 2010.03.23 17:42 | close | 2510 | 0.10 | 1.50715 | 1.50612 | 0.00000 | 0.40 | 13611.17 |
5021 | 2010.03.23 17:45 | buy | 2511 | 0.10 | 1.50597 | 1.50498 | 0.00000 | ||
5022 | 2010.03.23 17:47 | close | 2511 | 0.10 | 1.50601 | 1.50498 | 0.00000 | 0.40 | 13611.57 |
5023 | 2010.03.23 17:50 | buy | 2512 | 0.10 | 1.50445 | 1.50346 | 0.00000 | ||
5024 | 2010.03.23 17:52 | close | 2512 | 0.10 | 1.50487 | 1.50346 | 0.00000 | 4.20 | 13615.77 |
5025 | 2010.03.23 17:55 | buy | 2513 | 0.10 | 1.50483 | 1.50384 | 0.00000 | ||
5026 | 2010.03.23 17:57 | close | 2513 | 0.10 | 1.50563 | 1.50384 | 0.00000 | 8.00 | 13623.77 |
5027 | 2010.03.23 17:59 | buy | 2514 | 0.10 | 1.50460 | 1.50361 | 0.00000 | ||
5028 | 2010.03.23 18:02 | close | 2514 | 0.10 | 1.50463 | 1.50361 | 0.00000 | 0.30 | 13624.07 |
5029 | 2010.03.23 18:05 | buy | 2515 | 0.10 | 1.50485 | 1.50386 | 0.00000 | ||
5030 | 2010.03.23 18:20 | s/l | 2515 | 0.10 | 1.50386 | 1.50386 | 0.00000 | -9.90 | 13614.17 |
5031 | 2010.03.23 18:20 | buy | 2516 | 0.10 | 1.50375 | 1.50276 | 0.00000 | ||
5032 | 2010.03.23 18:27 | close | 2516 | 0.10 | 1.50390 | 1.50276 | 0.00000 | 1.50 | 13615.67 |
5033 | 2010.03.23 18:27 | buy | 2517 | 0.10 | 1.50403 | 1.50304 | 0.00000 | ||
5034 | 2010.03.23 18:32 | close | 2517 | 0.10 | 1.50430 | 1.50304 | 0.00000 | 2.70 | 13618.37 |
5035 | 2010.03.23 18:35 | buy | 2518 | 0.10 | 1.50444 | 1.50345 | 0.00000 | ||
5036 | 2010.03.23 18:37 | close | 2518 | 0.10 | 1.50449 | 1.50345 | 0.00000 | 0.50 | 13618.87 |
5037 | 2010.03.23 18:40 | buy | 2519 | 0.10 | 1.50405 | 1.50306 | 0.00000 | ||
5038 | 2010.03.23 18:50 | s/l | 2519 | 0.10 | 1.50306 | 1.50306 | 0.00000 | -9.90 | 13608.97 |
5039 | 2010.03.23 18:50 | buy | 2520 | 0.10 | 1.50269 | 1.50170 | 0.00000 | ||
5040 | 2010.03.23 18:52 | close | 2520 | 0.10 | 1.50274 | 1.50170 | 0.00000 | 0.50 | 13609.47 |
5041 | 2010.03.23 18:55 | buy | 2521 | 0.10 | 1.50288 | 1.50189 | 0.00000 | ||
5042 | 2010.03.23 18:57 | close | 2521 | 0.10 | 1.50313 | 1.50189 | 0.00000 | 2.50 | 13611.97 |
5043 | 2010.03.23 18:59 | buy | 2522 | 0.10 | 1.50364 | 1.50265 | 0.00000 | ||
5044 | 2010.03.23 19:15 | close | 2522 | 0.10 | 1.50403 | 1.50265 | 0.00000 | 3.90 | 13615.87 |
5045 | 2010.03.23 19:17 | buy | 2523 | 0.10 | 1.50422 | 1.50323 | 0.00000 | ||
5046 | 2010.03.23 19:20 | close | 2523 | 0.10 | 1.50449 | 1.50323 | 0.00000 | 2.70 | 13618.57 |
5047 | 2010.03.23 19:22 | buy | 2524 | 0.10 | 1.50452 | 1.50353 | 0.00000 | ||
5048 | 2010.03.23 19:37 | close | 2524 | 0.10 | 1.50455 | 1.50353 | 0.00000 | 0.30 | 13618.87 |
5049 | 2010.03.23 19:40 | buy | 2525 | 0.10 | 1.50431 | 1.50332 | 0.00000 | ||
5050 | 2010.03.23 19:50 | s/l | 2525 | 0.10 | 1.50332 | 1.50332 | 0.00000 | -9.90 | 13608.97 |
5051 | 2010.03.23 19:50 | buy | 2526 | 0.10 | 1.50330 | 1.50231 | 0.00000 | ||
5052 | 2010.03.23 19:57 | close | 2526 | 0.10 | 1.50354 | 1.50231 | 0.00000 | 2.40 | 13611.37 |
5053 | 2010.03.23 19:59 | buy | 2527 | 0.10 | 1.50344 | 1.50245 | 0.00000 | ||
5054 | 2010.03.23 20:10 | close | 2527 | 0.10 | 1.50359 | 1.50245 | 0.00000 | 1.50 | 13612.87 |
5055 | 2010.03.23 20:12 | buy | 2528 | 0.10 | 1.50377 | 1.50278 | 0.00000 | ||
5056 | 2010.03.23 20:15 | close | 2528 | 0.10 | 1.50407 | 1.50278 | 0.00000 | 3.00 | 13615.87 |
5057 | 2010.03.23 20:17 | buy | 2529 | 0.10 | 1.50425 | 1.50326 | 0.00000 | ||
5058 | 2010.03.23 20:20 | close | 2529 | 0.10 | 1.50456 | 1.50326 | 0.00000 | 3.10 | 13618.97 |
5059 | 2010.03.23 20:22 | buy | 2530 | 0.10 | 1.50458 | 1.50359 | 0.00000 | ||
5060 | 2010.03.23 20:45 | close | 2530 | 0.10 | 1.50480 | 1.50359 | 0.00000 | 2.20 | 13621.17 |
5061 | 2010.03.23 20:47 | buy | 2531 | 0.10 | 1.50499 | 1.50400 | 0.00000 | ||
5062 | 2010.03.23 20:50 | close | 2531 | 0.10 | 1.50524 | 1.50400 | 0.00000 | 2.50 | 13623.67 |
5063 | 2010.03.23 20:52 | buy | 2532 | 0.10 | 1.50529 | 1.50430 | 0.00000 | ||
5064 | 2010.03.23 21:10 | s/l | 2532 | 0.10 | 1.50430 | 1.50430 | 0.00000 | -9.90 | 13613.77 |
5065 | 2010.03.23 21:10 | buy | 2533 | 0.10 | 1.50446 | 1.50347 | 0.00000 | ||
5066 | 2010.03.23 21:20 | s/l | 2533 | 0.10 | 1.50347 | 1.50347 | 0.00000 | -9.90 | 13603.87 |
5067 | 2010.03.23 21:20 | buy | 2534 | 0.10 | 1.50356 | 1.50257 | 0.00000 | ||
5068 | 2010.03.23 21:27 | close | 2534 | 0.10 | 1.50374 | 1.50257 | 0.00000 | 1.80 | 13605.67 |
5069 | 2010.03.23 21:27 | buy | 2535 | 0.10 | 1.50473 | 1.50374 | 0.00000 | ||
5070 | 2010.03.23 21:50 | close | 2535 | 0.10 | 1.50498 | 1.50374 | 0.00000 | 2.50 | 13608.17 |
5071 | 2010.03.23 21:52 | buy | 2536 | 0.10 | 1.50515 | 1.50416 | 0.00000 | ||
5072 | 2010.03.23 22:10 | s/l | 2536 | 0.10 | 1.50416 | 1.50416 | 0.00000 | -9.90 | 13598.27 |
5073 | 2010.03.23 22:10 | buy | 2537 | 0.10 | 1.50430 | 1.50331 | 0.00000 | ||
5074 | 2010.03.23 23:02 | s/l | 2537 | 0.10 | 1.50331 | 1.50331 | 0.00000 | -9.90 | 13588.37 |
5075 | 2010.03.23 23:02 | buy | 2538 | 0.10 | 1.50354 | 1.50255 | 0.00000 | ||
5076 | 2010.03.23 23:10 | close | 2538 | 0.10 | 1.50355 | 1.50255 | 0.00000 | 0.10 | 13588.47 |
5077 | 2010.03.23 23:12 | buy | 2539 | 0.10 | 1.50380 | 1.50281 | 0.00000 | ||
5078 | 2010.03.23 23:15 | close | 2539 | 0.10 | 1.50381 | 1.50281 | 0.00000 | 0.10 | 13588.57 |
5079 | 2010.03.23 23:17 | buy | 2540 | 0.10 | 1.50406 | 1.50307 | 0.00000 | ||
5080 | 2010.03.23 23:20 | close | 2540 | 0.10 | 1.50407 | 1.50307 | 0.00000 | 0.10 | 13588.67 |
5081 | 2010.03.23 23:22 | buy | 2541 | 0.10 | 1.50424 | 1.50325 | 0.00000 | ||
5082 | 2010.03.24 00:05 | s/l | 2541 | 0.10 | 1.50325 | 1.50325 | 0.00000 | -9.91 | 13578.76 |
5083 | 2010.03.24 00:05 | buy | 2542 | 0.10 | 1.50345 | 1.50246 | 0.00000 | ||
5084 | 2010.03.24 00:07 | close | 2542 | 0.10 | 1.50350 | 1.50246 | 0.00000 | 0.50 | 13579.26 |
5085 | 2010.03.24 00:10 | buy | 2543 | 0.10 | 1.50305 | 1.50206 | 0.00000 | ||
5086 | 2010.03.24 00:20 | s/l | 2543 | 0.10 | 1.50206 | 1.50206 | 0.00000 | -9.90 | 13569.36 |
5087 | 2010.03.24 00:20 | buy | 2544 | 0.10 | 1.50167 | 1.50068 | 0.00000 | ||
5088 | 2010.03.24 00:22 | close | 2544 | 0.10 | 1.50172 | 1.50068 | 0.00000 | 0.50 | 13569.86 |
5089 | 2010.03.24 00:25 | buy | 2545 | 0.10 | 1.50187 | 1.50088 | 0.00000 | ||
5090 | 2010.03.24 00:27 | close | 2545 | 0.10 | 1.50212 | 1.50088 | 0.00000 | 2.50 | 13572.36 |
5091 | 2010.03.24 00:27 | buy | 2546 | 0.10 | 1.50262 | 1.50163 | 0.00000 | ||
5092 | 2010.03.24 00:32 | close | 2546 | 0.10 | 1.50268 | 1.50163 | 0.00000 | 0.60 | 13572.96 |
5093 | 2010.03.24 00:35 | buy | 2547 | 0.10 | 1.50286 | 1.50187 | 0.00000 | ||
5094 | 2010.03.24 00:45 | s/l | 2547 | 0.10 | 1.50187 | 1.50187 | 0.00000 | -9.90 | 13563.06 |
5095 | 2010.03.24 00:45 | buy | 2548 | 0.10 | 1.50206 | 1.50107 | 0.00000 | ||
5096 | 2010.03.24 01:10 | close | 2548 | 0.10 | 1.50232 | 1.50107 | 0.00000 | 2.60 | 13565.66 |
5097 | 2010.03.24 01:12 | buy | 2549 | 0.10 | 1.50256 | 1.50157 | 0.00000 | ||
5098 | 2010.03.24 01:15 | close | 2549 | 0.10 | 1.50261 | 1.50157 | 0.00000 | 0.50 | 13566.16 |
5099 | 2010.03.24 01:17 | buy | 2550 | 0.10 | 1.50285 | 1.50186 | 0.00000 | ||
5100 | 2010.03.24 01:20 | close | 2550 | 0.10 | 1.50290 | 1.50186 | 0.00000 | 0.50 | 13566.66 |
5101 | 2010.03.24 01:22 | buy | 2551 | 0.10 | 1.50305 | 1.50206 | 0.00000 | ||
5102 | 2010.03.24 01:32 | close | 2551 | 0.10 | 1.50340 | 1.50206 | 0.00000 | 3.50 | 13570.16 |
5103 | 2010.03.24 01:35 | buy | 2552 | 0.10 | 1.50359 | 1.50260 | 0.00000 | ||
5104 | 2010.03.24 01:45 | s/l | 2552 | 0.10 | 1.50260 | 1.50260 | 0.00000 | -9.90 | 13560.26 |
5105 | 2010.03.24 01:45 | buy | 2553 | 0.10 | 1.50288 | 1.50189 | 0.00000 | ||
5106 | 2010.03.24 02:03 | s/l | 2553 | 0.10 | 1.50189 | 1.50189 | 0.00000 | -9.90 | 13550.36 |
5107 | 2010.03.24 02:03 | buy | 2554 | 0.10 | 1.50140 | 1.50041 | 0.00000 | ||
5108 | 2010.03.24 02:10 | s/l | 2554 | 0.10 | 1.50041 | 1.50041 | 0.00000 | -9.90 | 13540.46 |
5109 | 2010.03.24 02:10 | buy | 2555 | 0.10 | 1.50068 | 1.49969 | 0.00000 | ||
5110 | 2010.03.24 02:16 | s/l | 2555 | 0.10 | 1.49969 | 1.49969 | 0.00000 | -9.90 | 13530.56 |
5111 | 2010.03.24 02:16 | buy | 2556 | 0.10 | 1.49972 | 1.49873 | 0.00000 | ||
5112 | 2010.03.24 02:20 | close | 2556 | 0.10 | 1.49986 | 1.49873 | 0.00000 | 1.40 | 13531.96 |
5113 | 2010.03.24 02:23 | buy | 2557 | 0.10 | 1.49996 | 1.49897 | 0.00000 | ||
5114 | 2010.03.24 02:26 | close | 2557 | 0.10 | 1.50034 | 1.49897 | 0.00000 | 3.80 | 13535.76 |
5115 | 2010.03.24 02:30 | buy | 2558 | 0.10 | 1.50053 | 1.49954 | 0.00000 | ||
5116 | 2010.03.24 02:40 | close | 2558 | 0.10 | 1.50062 | 1.49954 | 0.00000 | 0.90 | 13536.66 |
5117 | 2010.03.24 02:42 | buy | 2559 | 0.10 | 1.50080 | 1.49981 | 0.00000 | ||
5118 | 2010.03.24 02:45 | close | 2559 | 0.10 | 1.50111 | 1.49981 | 0.00000 | 3.10 | 13539.76 |
5119 | 2010.03.24 02:47 | buy | 2560 | 0.10 | 1.50129 | 1.50030 | 0.00000 | ||
5120 | 2010.03.24 02:50 | close | 2560 | 0.10 | 1.50159 | 1.50030 | 0.00000 | 3.00 | 13542.76 |
5121 | 2010.03.24 02:52 | buy | 2561 | 0.10 | 1.50161 | 1.50062 | 0.00000 | ||
5122 | 2010.03.24 03:50 | s/l | 2561 | 0.10 | 1.50062 | 1.50062 | 0.00000 | -9.90 | 13532.86 |
5123 | 2010.03.24 03:50 | buy | 2562 | 0.10 | 1.50056 | 1.49957 | 0.00000 | ||
5124 | 2010.03.24 03:57 | close | 2562 | 0.10 | 1.50069 | 1.49957 | 0.00000 | 1.30 | 13534.16 |
5125 | 2010.03.24 03:59 | buy | 2563 | 0.10 | 1.50069 | 1.49970 | 0.00000 | ||
5126 | 2010.03.24 04:02 | close | 2563 | 0.10 | 1.50071 | 1.49970 | 0.00000 | 0.20 | 13534.36 |
5127 | 2010.03.24 04:05 | buy | 2564 | 0.10 | 1.50092 | 1.49993 | 0.00000 | ||
5128 | 2010.03.24 04:20 | s/l | 2564 | 0.10 | 1.49993 | 1.49993 | 0.00000 | -9.90 | 13524.46 |
5129 | 2010.03.24 04:20 | buy | 2565 | 0.10 | 1.49982 | 1.49883 | 0.00000 | ||
5130 | 2010.03.24 04:27 | close | 2565 | 0.10 | 1.49997 | 1.49883 | 0.00000 | 1.50 | 13525.96 |
5131 | 2010.03.24 04:27 | buy | 2566 | 0.10 | 1.50012 | 1.49913 | 0.00000 | ||
5132 | 2010.03.24 04:37 | close | 2566 | 0.10 | 1.50026 | 1.49913 | 0.00000 | 1.40 | 13527.36 |
5133 | 2010.03.24 04:40 | buy | 2567 | 0.10 | 1.50001 | 1.49902 | 0.00000 | ||
5134 | 2010.03.24 04:50 | s/l | 2567 | 0.10 | 1.49902 | 1.49902 | 0.00000 | -9.90 | 13517.46 |
5135 | 2010.03.24 04:50 | buy | 2568 | 0.10 | 1.49898 | 1.49799 | 0.00000 | ||
5136 | 2010.03.24 04:57 | close | 2568 | 0.10 | 1.49923 | 1.49799 | 0.00000 | 2.50 | 13519.96 |
5137 | 2010.03.24 04:59 | buy | 2569 | 0.10 | 1.49903 | 1.49804 | 0.00000 | ||
5138 | 2010.03.24 05:10 | close | 2569 | 0.10 | 1.49938 | 1.49804 | 0.00000 | 3.50 | 13523.46 |
5139 | 2010.03.24 05:12 | buy | 2570 | 0.10 | 1.49956 | 1.49857 | 0.00000 | ||
5140 | 2010.03.24 05:15 | close | 2570 | 0.10 | 1.49985 | 1.49857 | 0.00000 | 2.90 | 13526.36 |
5141 | 2010.03.24 05:17 | buy | 2571 | 0.10 | 1.50003 | 1.49904 | 0.00000 | ||
5142 | 2010.03.24 05:20 | close | 2571 | 0.10 | 1.50032 | 1.49904 | 0.00000 | 2.90 | 13529.26 |
5143 | 2010.03.24 05:22 | buy | 2572 | 0.10 | 1.50035 | 1.49936 | 0.00000 | ||
5144 | 2010.03.24 05:45 | s/l | 2572 | 0.10 | 1.49936 | 1.49936 | 0.00000 | -9.90 | 13519.36 |
5145 | 2010.03.24 05:45 | buy | 2573 | 0.10 | 1.49942 | 1.49843 | 0.00000 | ||
5146 | 2010.03.24 06:15 | s/l | 2573 | 0.10 | 1.49843 | 1.49843 | 0.00000 | -9.90 | 13509.46 |
5147 | 2010.03.24 06:15 | buy | 2574 | 0.10 | 1.49870 | 1.49771 | 0.00000 | ||
5148 | 2010.03.24 06:27 | close | 2574 | 0.10 | 1.49872 | 1.49771 | 0.00000 | 0.20 | 13509.66 |
5149 | 2010.03.24 06:30 | buy | 2575 | 0.10 | 1.49907 | 1.49808 | 0.00000 | ||
5150 | 2010.03.24 06:40 | s/l | 2575 | 0.10 | 1.49808 | 1.49808 | 0.00000 | -9.90 | 13499.76 |
5151 | 2010.03.24 06:40 | buy | 2576 | 0.10 | 1.49801 | 1.49702 | 0.00000 | ||
5152 | 2010.03.24 06:45 | s/l | 2576 | 0.10 | 1.49702 | 1.49702 | 0.00000 | -9.90 | 13489.86 |
5153 | 2010.03.24 06:45 | buy | 2577 | 0.10 | 1.49715 | 1.49616 | 0.00000 | ||
5154 | 2010.03.24 06:50 | s/l | 2577 | 0.10 | 1.49616 | 1.49616 | 0.00000 | -9.90 | 13479.96 |
5155 | 2010.03.24 06:50 | buy | 2578 | 0.10 | 1.49602 | 1.49503 | 0.00000 | ||
5156 | 2010.03.24 06:52 | close | 2578 | 0.10 | 1.49625 | 1.49503 | 0.00000 | 2.30 | 13482.26 |
5157 | 2010.03.24 06:55 | buy | 2579 | 0.10 | 1.49630 | 1.49531 | 0.00000 | ||
5158 | 2010.03.24 06:57 | close | 2579 | 0.10 | 1.49681 | 1.49531 | 0.00000 | 5.10 | 13487.36 |
5159 | 2010.03.24 06:59 | buy | 2580 | 0.10 | 1.49664 | 1.49565 | 0.00000 | ||
5160 | 2010.03.24 07:10 | close | 2580 | 0.10 | 1.49673 | 1.49565 | 0.00000 | 0.90 | 13488.26 |
5161 | 2010.03.24 07:12 | buy | 2581 | 0.10 | 1.49688 | 1.49589 | 0.00000 | ||
5162 | 2010.03.24 07:15 | close | 2581 | 0.10 | 1.49729 | 1.49589 | 0.00000 | 4.10 | 13492.36 |
5163 | 2010.03.24 07:17 | buy | 2582 | 0.10 | 1.49744 | 1.49645 | 0.00000 | ||
5164 | 2010.03.24 07:20 | close | 2582 | 0.10 | 1.49786 | 1.49645 | 0.00000 | 4.20 | 13496.56 |
5165 | 2010.03.24 07:22 | buy | 2583 | 0.10 | 1.49782 | 1.49683 | 0.00000 | ||
5166 | 2010.03.24 07:37 | s/l | 2583 | 0.10 | 1.49683 | 1.49683 | 0.00000 | -9.90 | 13486.66 |
5167 | 2010.03.24 07:37 | buy | 2584 | 0.10 | 1.49714 | 1.49615 | 0.00000 | ||
5168 | 2010.03.24 07:40 | close | 2584 | 0.10 | 1.49744 | 1.49615 | 0.00000 | 3.00 | 13489.66 |
5169 | 2010.03.24 07:42 | buy | 2585 | 0.10 | 1.49765 | 1.49666 | 0.00000 | ||
5170 | 2010.03.24 07:45 | close | 2585 | 0.10 | 1.49783 | 1.49666 | 0.00000 | 1.80 | 13491.46 |
5171 | 2010.03.24 07:47 | buy | 2586 | 0.10 | 1.49804 | 1.49705 | 0.00000 | ||
5172 | 2010.03.24 07:50 | close | 2586 | 0.10 | 1.49821 | 1.49705 | 0.00000 | 1.70 | 13493.16 |
5173 | 2010.03.24 07:52 | buy | 2587 | 0.10 | 1.49829 | 1.49730 | 0.00000 | ||
5174 | 2010.03.24 08:02 | close | 2587 | 0.10 | 1.49845 | 1.49730 | 0.00000 | 1.60 | 13494.76 |
5175 | 2010.03.24 08:05 | buy | 2588 | 0.10 | 1.49859 | 1.49760 | 0.00000 | ||
5176 | 2010.03.24 08:07 | close | 2588 | 0.10 | 1.49864 | 1.49760 | 0.00000 | 0.50 | 13495.26 |
5177 | 2010.03.24 08:10 | buy | 2589 | 0.10 | 1.49821 | 1.49722 | 0.00000 | ||
5178 | 2010.03.24 08:20 | s/l | 2589 | 0.10 | 1.49722 | 1.49722 | 0.00000 | -9.90 | 13485.36 |
5179 | 2010.03.24 08:20 | buy | 2590 | 0.10 | 1.49686 | 1.49587 | 0.00000 | ||
5180 | 2010.03.24 08:22 | close | 2590 | 0.10 | 1.49691 | 1.49587 | 0.00000 | 0.50 | 13485.86 |
5181 | 2010.03.24 08:25 | buy | 2591 | 0.10 | 1.49705 | 1.49606 | 0.00000 | ||
5182 | 2010.03.24 08:27 | close | 2591 | 0.10 | 1.49729 | 1.49606 | 0.00000 | 2.40 | 13488.26 |
5183 | 2010.03.24 08:27 | buy | 2592 | 0.10 | 1.49821 | 1.49722 | 0.00000 | ||
5184 | 2010.03.24 08:32 | s/l | 2592 | 0.10 | 1.49722 | 1.49722 | 0.00000 | -9.90 | 13478.36 |
5185 | 2010.03.24 08:32 | buy | 2593 | 0.10 | 1.49682 | 1.49583 | 0.00000 | ||
5186 | 2010.03.24 08:40 | close | 2593 | 0.10 | 1.49730 | 1.49583 | 0.00000 | 4.80 | 13483.16 |
5187 | 2010.03.24 08:42 | buy | 2594 | 0.10 | 1.49743 | 1.49644 | 0.00000 | ||
5188 | 2010.03.24 08:45 | close | 2594 | 0.10 | 1.49791 | 1.49644 | 0.00000 | 4.80 | 13487.96 |
5189 | 2010.03.24 08:47 | buy | 2595 | 0.10 | 1.49805 | 1.49706 | 0.00000 | ||
5190 | 2010.03.24 08:50 | close | 2595 | 0.10 | 1.49852 | 1.49706 | 0.00000 | 4.70 | 13492.66 |
5191 | 2010.03.24 08:52 | buy | 2596 | 0.10 | 1.49845 | 1.49746 | 0.00000 | ||
5192 | 2010.03.24 09:05 | close | 2596 | 0.10 | 1.49855 | 1.49746 | 0.00000 | 1.00 | 13493.66 |
5193 | 2010.03.24 09:07 | buy | 2597 | 0.10 | 1.49819 | 1.49720 | 0.00000 | ||
5194 | 2010.03.24 09:10 | close | 2597 | 0.10 | 1.49961 | 1.49720 | 0.00000 | 14.20 | 13507.86 |
5195 | 2010.03.24 09:12 | buy | 2598 | 0.10 | 1.49960 | 1.49861 | 0.00000 | ||
5196 | 2010.03.24 09:15 | close | 2598 | 0.10 | 1.50066 | 1.49861 | 0.00000 | 10.60 | 13518.46 |
5197 | 2010.03.24 09:17 | buy | 2599 | 0.10 | 1.50065 | 1.49966 | 0.00000 | ||
5198 | 2010.03.24 09:20 | close | 2599 | 0.10 | 1.50172 | 1.49966 | 0.00000 | 10.70 | 13529.16 |
5199 | 2010.03.24 09:22 | buy | 2600 | 0.10 | 1.50136 | 1.50037 | 0.00000 | ||
5200 | 2010.03.24 09:25 | close | 2600 | 0.10 | 1.50137 | 1.50037 | 0.00000 | 0.10 | 13529.26 |
5201 | 2010.03.24 09:27 | buy | 2601 | 0.10 | 1.50065 | 1.49966 | 0.00000 | ||
5202 | 2010.03.24 09:30 | close | 2601 | 0.10 | 1.50128 | 1.49966 | 0.00000 | 6.30 | 13535.56 |
5203 | 2010.03.24 09:32 | buy | 2602 | 0.10 | 1.50177 | 1.50078 | 0.00000 | ||
5204 | 2010.03.24 09:37 | close | 2602 | 0.10 | 1.50198 | 1.50078 | 0.00000 | 2.10 | 13537.66 |
5205 | 2010.03.24 09:40 | buy | 2603 | 0.10 | 1.50011 | 1.49912 | 0.00000 | ||
5206 | 2010.03.24 09:42 | close | 2603 | 0.10 | 1.50032 | 1.49912 | 0.00000 | 2.10 | 13539.76 |
5207 | 2010.03.24 09:45 | buy | 2604 | 0.10 | 1.49846 | 1.49747 | 0.00000 | ||
5208 | 2010.03.24 09:47 | close | 2604 | 0.10 | 1.49867 | 1.49747 | 0.00000 | 2.10 | 13541.86 |
5209 | 2010.03.24 09:50 | buy | 2605 | 0.10 | 1.49625 | 1.49526 | 0.00000 | ||
5210 | 2010.03.24 09:52 | close | 2605 | 0.10 | 1.49701 | 1.49526 | 0.00000 | 7.60 | 13549.46 |
5211 | 2010.03.24 09:55 | buy | 2606 | 0.10 | 1.49680 | 1.49581 | 0.00000 | ||
5212 | 2010.03.24 09:57 | close | 2606 | 0.10 | 1.49812 | 1.49581 | 0.00000 | 13.20 | 13562.66 |
5213 | 2010.03.24 09:59 | buy | 2607 | 0.10 | 1.49835 | 1.49736 | 0.00000 | ||
5214 | 2010.03.24 10:02 | close | 2607 | 0.10 | 1.49911 | 1.49736 | 0.00000 | 7.60 | 13570.26 |
5215 | 2010.03.24 10:05 | buy | 2608 | 0.10 | 1.49913 | 1.49814 | 0.00000 | ||
5216 | 2010.03.24 10:07 | close | 2608 | 0.10 | 1.49943 | 1.49814 | 0.00000 | 3.00 | 13573.26 |
5217 | 2010.03.24 10:10 | buy | 2609 | 0.10 | 1.49849 | 1.49750 | 0.00000 | ||
5218 | 2010.03.24 10:15 | s/l | 2609 | 0.10 | 1.49750 | 1.49750 | 0.00000 | -9.90 | 13563.36 |
5219 | 2010.03.24 10:15 | buy | 2610 | 0.10 | 1.49753 | 1.49654 | 0.00000 | ||
5220 | 2010.03.24 10:20 | s/l | 2610 | 0.10 | 1.49654 | 1.49654 | 0.00000 | -9.90 | 13553.46 |
5221 | 2010.03.24 10:20 | buy | 2611 | 0.10 | 1.49625 | 1.49526 | 0.00000 | ||
5222 | 2010.03.24 10:22 | close | 2611 | 0.10 | 1.49655 | 1.49526 | 0.00000 | 3.00 | 13556.46 |
5223 | 2010.03.24 10:25 | buy | 2612 | 0.10 | 1.49657 | 1.49558 | 0.00000 | ||
5224 | 2010.03.24 10:27 | close | 2612 | 0.10 | 1.49719 | 1.49558 | 0.00000 | 6.20 | 13562.66 |
5225 | 2010.03.24 10:27 | buy | 2613 | 0.10 | 1.49792 | 1.49693 | 0.00000 | ||
5226 | 2010.03.24 10:45 | close | 2613 | 0.10 | 1.49843 | 1.49693 | 0.00000 | 5.10 | 13567.76 |
5227 | 2010.03.24 10:47 | buy | 2614 | 0.10 | 1.49860 | 1.49761 | 0.00000 | ||
5228 | 2010.03.24 10:50 | close | 2614 | 0.10 | 1.49893 | 1.49761 | 0.00000 | 3.30 | 13571.06 |
5229 | 2010.03.24 10:52 | buy | 2615 | 0.10 | 1.49893 | 1.49794 | 0.00000 | ||
5230 | 2010.03.24 10:59 | s/l | 2615 | 0.10 | 1.49794 | 1.49794 | 0.00000 | -9.90 | 13561.16 |
5231 | 2010.03.24 10:59 | buy | 2616 | 0.10 | 1.49812 | 1.49713 | 0.00000 | ||
5232 | 2010.03.24 11:03 | close | 2616 | 0.10 | 1.49829 | 1.49713 | 0.00000 | 1.70 | 13562.86 |
5233 | 2010.03.24 11:06 | buy | 2617 | 0.10 | 1.49832 | 1.49733 | 0.00000 | ||
5234 | 2010.03.24 11:10 | close | 2617 | 0.10 | 1.49861 | 1.49733 | 0.00000 | 2.90 | 13565.76 |
5235 | 2010.03.24 11:13 | buy | 2618 | 0.10 | 1.49769 | 1.49670 | 0.00000 | ||
5236 | 2010.03.24 11:20 | s/l | 2618 | 0.10 | 1.49670 | 1.49670 | 0.00000 | -9.90 | 13555.86 |
5237 | 2010.03.24 11:20 | buy | 2619 | 0.10 | 1.49674 | 1.49575 | 0.00000 | ||
5238 | 2010.03.24 11:30 | s/l | 2619 | 0.10 | 1.49575 | 1.49575 | 0.00000 | -9.90 | 13545.96 |
5239 | 2010.03.24 11:30 | buy | 2620 | 0.10 | 1.49548 | 1.49449 | 0.00000 | ||
5240 | 2010.03.24 11:32 | s/l | 2620 | 0.10 | 1.49449 | 1.49449 | 0.00000 | -9.90 | 13536.06 |
5241 | 2010.03.24 11:32 | buy | 2621 | 0.10 | 1.49415 | 1.49316 | 0.00000 | ||
5242 | 2010.03.24 11:40 | close | 2621 | 0.10 | 1.49498 | 1.49316 | 0.00000 | 8.30 | 13544.36 |
5243 | 2010.03.24 11:42 | buy | 2622 | 0.10 | 1.49503 | 1.49404 | 0.00000 | ||
5244 | 2010.03.24 11:45 | close | 2622 | 0.10 | 1.49586 | 1.49404 | 0.00000 | 8.30 | 13552.66 |
5245 | 2010.03.24 11:47 | buy | 2623 | 0.10 | 1.49591 | 1.49492 | 0.00000 | ||
5246 | 2010.03.24 11:50 | close | 2623 | 0.10 | 1.49674 | 1.49492 | 0.00000 | 8.30 | 13560.96 |
5247 | 2010.03.24 11:52 | buy | 2624 | 0.10 | 1.49649 | 1.49550 | 0.00000 | ||
5248 | 2010.03.24 12:15 | close | 2624 | 0.10 | 1.49653 | 1.49550 | 0.00000 | 0.40 | 13561.36 |
5249 | 2010.03.24 12:17 | buy | 2625 | 0.10 | 1.49675 | 1.49576 | 0.00000 | ||
5250 | 2010.03.24 12:20 | close | 2625 | 0.10 | 1.49690 | 1.49576 | 0.00000 | 1.50 | 13562.86 |
5251 | 2010.03.24 12:22 | buy | 2626 | 0.10 | 1.49699 | 1.49600 | 0.00000 | ||
5252 | 2010.03.24 12:45 | s/l | 2626 | 0.10 | 1.49600 | 1.49600 | 0.00000 | -9.90 | 13552.96 |
5253 | 2010.03.24 12:45 | buy | 2627 | 0.10 | 1.49574 | 1.49475 | 0.00000 | ||
5254 | 2010.03.24 12:50 | s/l | 2627 | 0.10 | 1.49475 | 1.49475 | 0.00000 | -9.90 | 13543.06 |
5255 | 2010.03.24 12:50 | buy | 2628 | 0.10 | 1.49485 | 1.49386 | 0.00000 | ||
5256 | 2010.03.24 12:52 | close | 2628 | 0.10 | 1.49496 | 1.49386 | 0.00000 | 1.10 | 13544.16 |
5257 | 2010.03.24 12:55 | buy | 2629 | 0.10 | 1.49507 | 1.49408 | 0.00000 | ||
5258 | 2010.03.24 12:57 | close | 2629 | 0.10 | 1.49540 | 1.49408 | 0.00000 | 3.30 | 13547.46 |
5259 | 2010.03.24 12:59 | buy | 2630 | 0.10 | 1.49606 | 1.49507 | 0.00000 | ||
5260 | 2010.03.24 13:07 | close | 2630 | 0.10 | 1.49640 | 1.49507 | 0.00000 | 3.40 | 13550.86 |
5261 | 2010.03.24 13:10 | buy | 2631 | 0.10 | 1.49501 | 1.49402 | 0.00000 | ||
5262 | 2010.03.24 13:12 | close | 2631 | 0.10 | 1.49510 | 1.49402 | 0.00000 | 0.90 | 13551.76 |
5263 | 2010.03.24 13:15 | buy | 2632 | 0.10 | 1.49370 | 1.49271 | 0.00000 | ||
5264 | 2010.03.24 13:17 | close | 2632 | 0.10 | 1.49380 | 1.49271 | 0.00000 | 1.00 | 13552.76 |
5265 | 2010.03.24 13:20 | buy | 2633 | 0.10 | 1.49197 | 1.49098 | 0.00000 | ||
5266 | 2010.03.24 13:22 | close | 2633 | 0.10 | 1.49250 | 1.49098 | 0.00000 | 5.30 | 13558.06 |
5267 | 2010.03.24 13:25 | buy | 2634 | 0.10 | 1.49240 | 1.49141 | 0.00000 | ||
5268 | 2010.03.24 13:27 | close | 2634 | 0.10 | 1.49336 | 1.49141 | 0.00000 | 9.60 | 13567.66 |
5269 | 2010.03.24 13:27 | buy | 2635 | 0.10 | 1.49227 | 1.49128 | 0.00000 | ||
5270 | 2010.03.24 13:32 | close | 2635 | 0.10 | 1.49385 | 1.49128 | 0.00000 | 15.80 | 13583.46 |
5271 | 2010.03.24 13:35 | buy | 2636 | 0.10 | 1.49378 | 1.49279 | 0.00000 | ||
5272 | 2010.03.24 13:37 | close | 2636 | 0.10 | 1.49427 | 1.49279 | 0.00000 | 4.90 | 13588.36 |
5273 | 2010.03.24 13:40 | buy | 2637 | 0.10 | 1.49295 | 1.49196 | 0.00000 | ||
5274 | 2010.03.24 13:42 | close | 2637 | 0.10 | 1.49302 | 1.49196 | 0.00000 | 0.70 | 13589.06 |
5275 | 2010.03.24 13:45 | buy | 2638 | 0.10 | 1.49170 | 1.49071 | 0.00000 | ||
5276 | 2010.03.24 13:47 | close | 2638 | 0.10 | 1.49178 | 1.49071 | 0.00000 | 0.80 | 13589.86 |
5277 | 2010.03.24 13:50 | buy | 2639 | 0.10 | 1.49004 | 1.48905 | 0.00000 | ||
5278 | 2010.03.24 13:52 | close | 2639 | 0.10 | 1.49053 | 1.48905 | 0.00000 | 4.90 | 13594.76 |
5279 | 2010.03.24 13:55 | buy | 2640 | 0.10 | 1.49046 | 1.48947 | 0.00000 | ||
5280 | 2010.03.24 13:57 | close | 2640 | 0.10 | 1.49136 | 1.48947 | 0.00000 | 9.00 | 13603.76 |
5281 | 2010.03.24 13:59 | buy | 2641 | 0.10 | 1.49094 | 1.48995 | 0.00000 | ||
5282 | 2010.03.24 14:10 | close | 2641 | 0.10 | 1.49133 | 1.48995 | 0.00000 | 3.90 | 13607.66 |
5283 | 2010.03.24 14:12 | buy | 2642 | 0.10 | 1.49143 | 1.49044 | 0.00000 | ||
5284 | 2010.03.24 14:15 | close | 2642 | 0.10 | 1.49206 | 1.49044 | 0.00000 | 6.30 | 13613.96 |
5285 | 2010.03.24 14:17 | buy | 2643 | 0.10 | 1.49216 | 1.49117 | 0.00000 | ||
5286 | 2010.03.24 14:20 | close | 2643 | 0.10 | 1.49279 | 1.49117 | 0.00000 | 6.30 | 13620.26 |
5287 | 2010.03.24 14:22 | buy | 2644 | 0.10 | 1.49264 | 1.49165 | 0.00000 | ||
5288 | 2010.03.24 14:35 | s/l | 2644 | 0.10 | 1.49165 | 1.49165 | 0.00000 | -9.90 | 13610.36 |
5289 | 2010.03.24 14:35 | buy | 2645 | 0.10 | 1.49193 | 1.49094 | 0.00000 | ||
5290 | 2010.03.24 14:37 | close | 2645 | 0.10 | 1.49248 | 1.49094 | 0.00000 | 5.50 | 13615.86 |
5291 | 2010.03.24 14:40 | buy | 2646 | 0.10 | 1.49105 | 1.49006 | 0.00000 | ||
5292 | 2010.03.24 14:42 | close | 2646 | 0.10 | 1.49115 | 1.49006 | 0.00000 | 1.00 | 13616.86 |
5293 | 2010.03.24 14:45 | buy | 2647 | 0.10 | 1.48972 | 1.48873 | 0.00000 | ||
5294 | 2010.03.24 14:47 | close | 2647 | 0.10 | 1.48982 | 1.48873 | 0.00000 | 1.00 | 13617.86 |
5295 | 2010.03.24 14:50 | buy | 2648 | 0.10 | 1.48795 | 1.48696 | 0.00000 | ||
5296 | 2010.03.24 14:52 | close | 2648 | 0.10 | 1.48850 | 1.48696 | 0.00000 | 5.50 | 13623.36 |
5297 | 2010.03.24 14:55 | buy | 2649 | 0.10 | 1.48839 | 1.48740 | 0.00000 | ||
5298 | 2010.03.24 14:57 | close | 2649 | 0.10 | 1.48938 | 1.48740 | 0.00000 | 9.90 | 13633.26 |
5299 | 2010.03.24 14:59 | buy | 2650 | 0.10 | 1.49032 | 1.48933 | 0.00000 | ||
5300 | 2010.03.24 15:07 | s/l | 2650 | 0.10 | 1.48933 | 1.48933 | 0.00000 | -9.90 | 13623.36 |
5301 | 2010.03.24 15:07 | buy | 2651 | 0.10 | 1.48934 | 1.48835 | 0.00000 | ||
5302 | 2010.03.24 15:10 | close | 2651 | 0.10 | 1.49111 | 1.48835 | 0.00000 | 17.70 | 13641.06 |
5303 | 2010.03.24 15:12 | buy | 2652 | 0.10 | 1.49103 | 1.49004 | 0.00000 | ||
5304 | 2010.03.24 15:15 | close | 2652 | 0.10 | 1.49237 | 1.49004 | 0.00000 | 13.40 | 13654.46 |
5305 | 2010.03.24 15:17 | buy | 2653 | 0.10 | 1.49229 | 1.49130 | 0.00000 | ||
5306 | 2010.03.24 15:20 | close | 2653 | 0.10 | 1.49364 | 1.49130 | 0.00000 | 13.50 | 13667.96 |
5307 | 2010.03.24 15:22 | buy | 2654 | 0.10 | 1.49314 | 1.49215 | 0.00000 | ||
5308 | 2010.03.24 15:25 | close | 2654 | 0.10 | 1.49322 | 1.49215 | 0.00000 | 0.80 | 13668.76 |
5309 | 2010.03.24 15:27 | buy | 2655 | 0.10 | 1.49229 | 1.49130 | 0.00000 | ||
5310 | 2010.03.24 15:33 | s/l | 2655 | 0.10 | 1.49130 | 1.49130 | 0.00000 | -9.90 | 13658.86 |
5311 | 2010.03.24 15:33 | buy | 2656 | 0.10 | 1.49124 | 1.49025 | 0.00000 | ||
5312 | 2010.03.24 15:46 | s/l | 2656 | 0.10 | 1.49025 | 1.49025 | 0.00000 | -9.90 | 13648.96 |
5313 | 2010.03.24 15:46 | buy | 2657 | 0.10 | 1.48980 | 1.48881 | 0.00000 | ||
5314 | 2010.03.24 15:50 | close | 2657 | 0.10 | 1.48987 | 1.48881 | 0.00000 | 0.70 | 13649.66 |
5315 | 2010.03.24 15:53 | buy | 2658 | 0.10 | 1.49001 | 1.48902 | 0.00000 | ||
5316 | 2010.03.24 15:56 | close | 2658 | 0.10 | 1.49028 | 1.48902 | 0.00000 | 2.70 | 13652.36 |
5317 | 2010.03.24 15:59 | buy | 2659 | 0.10 | 1.49010 | 1.48911 | 0.00000 | ||
5318 | 2010.03.24 16:02 | close | 2659 | 0.10 | 1.49055 | 1.48911 | 0.00000 | 4.50 | 13656.86 |
5319 | 2010.03.24 16:05 | buy | 2660 | 0.10 | 1.49062 | 1.48963 | 0.00000 | ||
5320 | 2010.03.24 16:07 | close | 2660 | 0.10 | 1.49081 | 1.48963 | 0.00000 | 1.90 | 13658.76 |
5321 | 2010.03.24 16:10 | buy | 2661 | 0.10 | 1.49009 | 1.48910 | 0.00000 | ||
5322 | 2010.03.24 16:15 | s/l | 2661 | 0.10 | 1.48910 | 1.48910 | 0.00000 | -9.90 | 13648.86 |
5323 | 2010.03.24 16:15 | buy | 2662 | 0.10 | 1.48930 | 1.48831 | 0.00000 | ||
5324 | 2010.03.24 16:20 | s/l | 2662 | 0.10 | 1.48831 | 1.48831 | 0.00000 | -9.90 | 13638.96 |
5325 | 2010.03.24 16:20 | buy | 2663 | 0.10 | 1.48824 | 1.48725 | 0.00000 | ||
5326 | 2010.03.24 16:22 | close | 2663 | 0.10 | 1.48843 | 1.48725 | 0.00000 | 1.90 | 13640.86 |
5327 | 2010.03.24 16:25 | buy | 2664 | 0.10 | 1.48850 | 1.48751 | 0.00000 | ||
5328 | 2010.03.24 16:27 | close | 2664 | 0.10 | 1.48896 | 1.48751 | 0.00000 | 4.60 | 13645.46 |
5329 | 2010.03.24 16:27 | buy | 2665 | 0.10 | 1.48977 | 1.48878 | 0.00000 | ||
5330 | 2010.03.24 16:35 | close | 2665 | 0.10 | 1.48985 | 1.48878 | 0.00000 | 0.80 | 13646.26 |
5331 | 2010.03.24 16:37 | buy | 2666 | 0.10 | 1.48970 | 1.48871 | 0.00000 | ||
5332 | 2010.03.24 16:40 | close | 2666 | 0.10 | 1.49059 | 1.48871 | 0.00000 | 8.90 | 13655.16 |
5333 | 2010.03.24 16:42 | buy | 2667 | 0.10 | 1.49069 | 1.48970 | 0.00000 | ||
5334 | 2010.03.24 16:45 | close | 2667 | 0.10 | 1.49133 | 1.48970 | 0.00000 | 6.40 | 13661.56 |
5335 | 2010.03.24 16:47 | buy | 2668 | 0.10 | 1.49142 | 1.49043 | 0.00000 | ||
5336 | 2010.03.24 16:50 | close | 2668 | 0.10 | 1.49207 | 1.49043 | 0.00000 | 6.50 | 13668.06 |
5337 | 2010.03.24 16:52 | buy | 2669 | 0.10 | 1.49192 | 1.49093 | 0.00000 | ||
5338 | 2010.03.24 17:05 | s/l | 2669 | 0.10 | 1.49093 | 1.49093 | 0.00000 | -9.90 | 13658.16 |
5339 | 2010.03.24 17:05 | buy | 2670 | 0.10 | 1.49116 | 1.49017 | 0.00000 | ||
5340 | 2010.03.24 17:07 | close | 2670 | 0.10 | 1.49142 | 1.49017 | 0.00000 | 2.60 | 13660.76 |
5341 | 2010.03.24 17:10 | buy | 2671 | 0.10 | 1.49056 | 1.48957 | 0.00000 | ||
5342 | 2010.03.24 17:15 | s/l | 2671 | 0.10 | 1.48957 | 1.48957 | 0.00000 | -9.90 | 13650.86 |
5343 | 2010.03.24 17:15 | buy | 2672 | 0.10 | 1.48966 | 1.48867 | 0.00000 | ||
5344 | 2010.03.24 17:20 | s/l | 2672 | 0.10 | 1.48867 | 1.48867 | 0.00000 | -9.90 | 13640.96 |
5345 | 2010.03.24 17:20 | buy | 2673 | 0.10 | 1.48846 | 1.48747 | 0.00000 | ||
5346 | 2010.03.24 17:22 | close | 2673 | 0.10 | 1.48872 | 1.48747 | 0.00000 | 2.60 | 13643.56 |
5347 | 2010.03.24 17:25 | buy | 2674 | 0.10 | 1.48876 | 1.48777 | 0.00000 | ||
5348 | 2010.03.24 17:27 | close | 2674 | 0.10 | 1.48932 | 1.48777 | 0.00000 | 5.60 | 13649.16 |
5349 | 2010.03.24 17:27 | buy | 2675 | 0.10 | 1.48878 | 1.48779 | 0.00000 | ||
5350 | 2010.03.24 17:40 | close | 2675 | 0.10 | 1.48947 | 1.48779 | 0.00000 | 6.90 | 13656.06 |
5351 | 2010.03.24 17:42 | buy | 2676 | 0.10 | 1.48953 | 1.48854 | 0.00000 | ||
5352 | 2010.03.24 17:45 | close | 2676 | 0.10 | 1.49033 | 1.48854 | 0.00000 | 8.00 | 13664.06 |
5353 | 2010.03.24 17:47 | buy | 2677 | 0.10 | 1.49038 | 1.48939 | 0.00000 | ||
5354 | 2010.03.24 17:50 | close | 2677 | 0.10 | 1.49119 | 1.48939 | 0.00000 | 8.10 | 13672.16 |
5355 | 2010.03.24 17:52 | buy | 2678 | 0.10 | 1.49096 | 1.48997 | 0.00000 | ||
5356 | 2010.03.24 18:07 | close | 2678 | 0.10 | 1.49100 | 1.48997 | 0.00000 | 0.40 | 13672.56 |
5357 | 2010.03.24 18:10 | buy | 2679 | 0.10 | 1.49037 | 1.48938 | 0.00000 | ||
5358 | 2010.03.24 18:15 | s/l | 2679 | 0.10 | 1.48938 | 1.48938 | 0.00000 | -9.90 | 13662.66 |
5359 | 2010.03.24 18:15 | buy | 2680 | 0.10 | 1.48963 | 1.48864 | 0.00000 | ||
5360 | 2010.03.24 18:20 | s/l | 2680 | 0.10 | 1.48864 | 1.48864 | 0.00000 | -9.90 | 13652.76 |
5361 | 2010.03.24 18:20 | buy | 2681 | 0.10 | 1.48866 | 1.48767 | 0.00000 | ||
5362 | 2010.03.24 18:22 | close | 2681 | 0.10 | 1.48881 | 1.48767 | 0.00000 | 1.50 | 13654.26 |
5363 | 2010.03.24 18:25 | buy | 2682 | 0.10 | 1.48890 | 1.48791 | 0.00000 | ||
5364 | 2010.03.24 18:27 | close | 2682 | 0.10 | 1.48929 | 1.48791 | 0.00000 | 3.90 | 13658.16 |
5365 | 2010.03.24 18:27 | buy | 2683 | 0.10 | 1.49004 | 1.48905 | 0.00000 | ||
5366 | 2010.03.24 18:37 | close | 2683 | 0.10 | 1.49005 | 1.48905 | 0.00000 | 0.10 | 13658.26 |
5367 | 2010.03.24 18:40 | buy | 2684 | 0.10 | 1.48986 | 1.48887 | 0.00000 | ||
5368 | 2010.03.24 18:50 | s/l | 2684 | 0.10 | 1.48887 | 1.48887 | 0.00000 | -9.90 | 13648.36 |
5369 | 2010.03.24 18:50 | buy | 2685 | 0.10 | 1.48892 | 1.48793 | 0.00000 | ||
5370 | 2010.03.24 18:57 | close | 2685 | 0.10 | 1.48911 | 1.48793 | 0.00000 | 1.90 | 13650.26 |
5371 | 2010.03.24 18:59 | buy | 2686 | 0.10 | 1.48965 | 1.48866 | 0.00000 | ||
5372 | 2010.03.24 19:02 | close | 2686 | 0.10 | 1.48986 | 1.48866 | 0.00000 | 2.10 | 13652.36 |
5373 | 2010.03.24 19:05 | buy | 2687 | 0.10 | 1.49011 | 1.48912 | 0.00000 | ||
5374 | 2010.03.24 19:20 | s/l | 2687 | 0.10 | 1.48912 | 1.48912 | 0.00000 | -9.90 | 13642.46 |
5375 | 2010.03.24 19:20 | buy | 2688 | 0.10 | 1.48936 | 1.48837 | 0.00000 | ||
5376 | 2010.03.24 19:32 | close | 2688 | 0.10 | 1.48976 | 1.48837 | 0.00000 | 4.00 | 13646.46 |
5377 | 2010.03.24 19:35 | buy | 2689 | 0.10 | 1.49000 | 1.48901 | 0.00000 | ||
5378 | 2010.03.24 19:50 | s/l | 2689 | 0.10 | 1.48901 | 1.48901 | 0.00000 | -9.90 | 13636.56 |
5379 | 2010.03.24 19:50 | buy | 2690 | 0.10 | 1.48904 | 1.48805 | 0.00000 | ||
5380 | 2010.03.24 19:57 | close | 2690 | 0.10 | 1.48913 | 1.48805 | 0.00000 | 0.90 | 13637.46 |
5381 | 2010.03.24 19:59 | buy | 2691 | 0.10 | 1.48916 | 1.48817 | 0.00000 | ||
5382 | 2010.03.24 20:02 | s/l | 2691 | 0.10 | 1.48817 | 1.48817 | 0.00000 | -9.90 | 13627.56 |
5383 | 2010.03.24 20:02 | buy | 2692 | 0.10 | 1.48759 | 1.48660 | 0.00000 | ||
5384 | 2010.03.24 20:10 | close | 2692 | 0.10 | 1.48807 | 1.48660 | 0.00000 | 4.80 | 13632.36 |
5385 | 2010.03.24 20:12 | buy | 2693 | 0.10 | 1.48821 | 1.48722 | 0.00000 | ||
5386 | 2010.03.24 20:15 | close | 2693 | 0.10 | 1.48869 | 1.48722 | 0.00000 | 4.80 | 13637.16 |
5387 | 2010.03.24 20:17 | buy | 2694 | 0.10 | 1.48882 | 1.48783 | 0.00000 | ||
5388 | 2010.03.24 20:20 | close | 2694 | 0.10 | 1.48931 | 1.48783 | 0.00000 | 4.90 | 13642.06 |
5389 | 2010.03.24 20:22 | buy | 2695 | 0.10 | 1.48924 | 1.48825 | 0.00000 | ||
5390 | 2010.03.24 20:32 | close | 2695 | 0.10 | 1.48991 | 1.48825 | 0.00000 | 6.70 | 13648.76 |
5391 | 2010.03.24 20:35 | buy | 2696 | 0.10 | 1.49006 | 1.48907 | 0.00000 | ||
5392 | 2010.03.24 20:37 | close | 2696 | 0.10 | 1.49010 | 1.48907 | 0.00000 | 0.40 | 13649.16 |
5393 | 2010.03.24 20:40 | buy | 2697 | 0.10 | 1.48968 | 1.48869 | 0.00000 | ||
5394 | 2010.03.24 20:50 | s/l | 2697 | 0.10 | 1.48869 | 1.48869 | 0.00000 | -9.90 | 13639.26 |
5395 | 2010.03.24 20:50 | buy | 2698 | 0.10 | 1.48835 | 1.48736 | 0.00000 | ||
5396 | 2010.03.24 20:52 | close | 2698 | 0.10 | 1.48839 | 1.48736 | 0.00000 | 0.40 | 13639.66 |
5397 | 2010.03.24 20:55 | buy | 2699 | 0.10 | 1.48854 | 1.48755 | 0.00000 | ||
5398 | 2010.03.24 20:57 | close | 2699 | 0.10 | 1.48877 | 1.48755 | 0.00000 | 2.30 | 13641.96 |
5399 | 2010.03.24 20:59 | buy | 2700 | 0.10 | 1.48850 | 1.48751 | 0.00000 | ||
5400 | 2010.03.24 21:15 | s/l | 2700 | 0.10 | 1.48751 | 1.48751 | 0.00000 | -9.90 | 13632.06 |
5401 | 2010.03.24 21:15 | buy | 2701 | 0.10 | 1.48742 | 1.48643 | 0.00000 | ||
5402 | 2010.03.24 21:20 | s/l | 2701 | 0.10 | 1.48643 | 1.48643 | 0.00000 | -9.90 | 13622.16 |
5403 | 2010.03.24 21:20 | buy | 2702 | 0.10 | 1.48663 | 1.48564 | 0.00000 | ||
5404 | 2010.03.24 21:22 | close | 2702 | 0.10 | 1.48668 | 1.48564 | 0.00000 | 0.50 | 13622.66 |
5405 | 2010.03.24 21:25 | buy | 2703 | 0.10 | 1.48683 | 1.48584 | 0.00000 | ||
5406 | 2010.03.24 21:27 | close | 2703 | 0.10 | 1.48708 | 1.48584 | 0.00000 | 2.50 | 13625.16 |
5407 | 2010.03.24 21:30 | buy | 2704 | 0.10 | 1.48775 | 1.48676 | 0.00000 | ||
5408 | 2010.03.24 21:37 | close | 2704 | 0.10 | 1.48780 | 1.48676 | 0.00000 | 0.50 | 13625.66 |
5409 | 2010.03.24 21:40 | buy | 2705 | 0.10 | 1.48765 | 1.48666 | 0.00000 | ||
5410 | 2010.03.24 21:50 | s/l | 2705 | 0.10 | 1.48666 | 1.48666 | 0.00000 | -9.90 | 13615.76 |
5411 | 2010.03.24 21:50 | buy | 2706 | 0.10 | 1.48680 | 1.48581 | 0.00000 | ||
5412 | 2010.03.24 21:57 | close | 2706 | 0.10 | 1.48695 | 1.48581 | 0.00000 | 1.50 | 13617.26 |
5413 | 2010.03.24 21:59 | buy | 2707 | 0.10 | 1.48696 | 1.48597 | 0.00000 | ||
5414 | 2010.03.24 22:02 | s/l | 2707 | 0.10 | 1.48597 | 1.48597 | 0.00000 | -9.90 | 13607.36 |
5415 | 2010.03.24 22:02 | buy | 2708 | 0.10 | 1.48583 | 1.48484 | 0.00000 | ||
5416 | 2010.03.24 22:10 | close | 2708 | 0.10 | 1.48621 | 1.48484 | 0.00000 | 3.80 | 13611.16 |
5417 | 2010.03.24 22:12 | buy | 2709 | 0.10 | 1.48637 | 1.48538 | 0.00000 | ||
5418 | 2010.03.24 22:15 | close | 2709 | 0.10 | 1.48676 | 1.48538 | 0.00000 | 3.90 | 13615.06 |
5419 | 2010.03.24 22:17 | buy | 2710 | 0.10 | 1.48692 | 1.48593 | 0.00000 | ||
5420 | 2010.03.24 22:20 | close | 2710 | 0.10 | 1.48730 | 1.48593 | 0.00000 | 3.80 | 13618.86 |
5421 | 2010.03.24 22:22 | buy | 2711 | 0.10 | 1.48728 | 1.48629 | 0.00000 | ||
5422 | 2010.03.24 22:37 | s/l | 2711 | 0.10 | 1.48629 | 1.48629 | 0.00000 | -9.90 | 13608.96 |
5423 | 2010.03.24 22:37 | buy | 2712 | 0.10 | 1.48657 | 1.48558 | 0.00000 | ||
5424 | 2010.03.24 22:40 | close | 2712 | 0.10 | 1.48718 | 1.48558 | 0.00000 | 6.10 | 13615.06 |
5425 | 2010.03.24 22:42 | buy | 2713 | 0.10 | 1.48733 | 1.48634 | 0.00000 | ||
5426 | 2010.03.24 22:45 | close | 2713 | 0.10 | 1.48775 | 1.48634 | 0.00000 | 4.20 | 13619.26 |
5427 | 2010.03.24 22:47 | buy | 2714 | 0.10 | 1.48790 | 1.48691 | 0.00000 | ||
5428 | 2010.03.24 22:50 | close | 2714 | 0.10 | 1.48832 | 1.48691 | 0.00000 | 4.20 | 13623.46 |
5429 | 2010.03.24 22:52 | buy | 2715 | 0.10 | 1.48828 | 1.48729 | 0.00000 | ||
5430 | 2010.03.24 23:07 | s/l | 2715 | 0.10 | 1.48729 | 1.48729 | 0.00000 | -9.90 | 13613.56 |
5431 | 2010.03.24 23:07 | buy | 2716 | 0.10 | 1.48759 | 1.48660 | 0.00000 | ||
5432 | 2010.03.24 23:10 | close | 2716 | 0.10 | 1.48793 | 1.48660 | 0.00000 | 3.40 | 13616.96 |
5433 | 2010.03.24 23:12 | buy | 2717 | 0.10 | 1.48814 | 1.48715 | 0.00000 | ||
5434 | 2010.03.24 23:15 | close | 2717 | 0.10 | 1.48834 | 1.48715 | 0.00000 | 2.00 | 13618.96 |
5435 | 2010.03.24 23:17 | buy | 2718 | 0.10 | 1.48854 | 1.48755 | 0.00000 | ||
5436 | 2010.03.24 23:20 | close | 2718 | 0.10 | 1.48875 | 1.48755 | 0.00000 | 2.10 | 13621.06 |
5437 | 2010.03.24 23:22 | buy | 2719 | 0.10 | 1.48882 | 1.48783 | 0.00000 | ||
5438 | 2010.03.24 23:32 | close | 2719 | 0.10 | 1.48906 | 1.48783 | 0.00000 | 2.40 | 13623.46 |
5439 | 2010.03.24 23:35 | buy | 2720 | 0.10 | 1.48933 | 1.48834 | 0.00000 | ||
5440 | 2010.03.25 00:15 | close | 2720 | 0.10 | 1.48939 | 1.48834 | 0.00000 | 0.57 | 13624.03 |
5441 | 2010.03.25 00:17 | buy | 2721 | 0.10 | 1.48963 | 1.48864 | 0.00000 | ||
5442 | 2010.03.25 00:20 | close | 2721 | 0.10 | 1.48968 | 1.48864 | 0.00000 | 0.50 | 13624.53 |
5443 | 2010.03.25 00:22 | buy | 2722 | 0.10 | 1.48983 | 1.48884 | 0.00000 | ||
5444 | 2010.03.25 00:50 | close | 2722 | 0.10 | 1.48984 | 1.48884 | 0.00000 | 0.10 | 13624.63 |
5445 | 2010.03.25 00:52 | buy | 2723 | 0.10 | 1.49002 | 1.48903 | 0.00000 | ||
5446 | 2010.03.25 01:03 | close | 2723 | 0.10 | 1.49031 | 1.48903 | 0.00000 | 2.90 | 13627.53 |
5447 | 2010.03.25 01:06 | buy | 2724 | 0.10 | 1.49051 | 1.48952 | 0.00000 | ||
5448 | 2010.03.25 01:10 | close | 2724 | 0.10 | 1.49075 | 1.48952 | 0.00000 | 2.40 | 13629.93 |
5449 | 2010.03.25 01:13 | buy | 2725 | 0.10 | 1.49094 | 1.48995 | 0.00000 | ||
5450 | 2010.03.25 01:16 | close | 2725 | 0.10 | 1.49119 | 1.48995 | 0.00000 | 2.50 | 13632.43 |
5451 | 2010.03.25 01:20 | buy | 2726 | 0.10 | 1.49124 | 1.49025 | 0.00000 | ||
5452 | 2010.03.25 01:45 | s/l | 2726 | 0.10 | 1.49025 | 1.49025 | 0.00000 | -9.90 | 13622.53 |
5453 | 2010.03.25 01:45 | buy | 2727 | 0.10 | 1.49041 | 1.48942 | 0.00000 | ||
5454 | 2010.03.25 02:02 | s/l | 2727 | 0.10 | 1.48942 | 1.48942 | 0.00000 | -9.90 | 13612.63 |
5455 | 2010.03.25 02:02 | buy | 2728 | 0.10 | 1.48916 | 1.48817 | 0.00000 | ||
5456 | 2010.03.25 02:10 | close | 2728 | 0.10 | 1.48960 | 1.48817 | 0.00000 | 4.40 | 13617.03 |
5457 | 2010.03.25 02:12 | buy | 2729 | 0.10 | 1.48975 | 1.48876 | 0.00000 | ||
5458 | 2010.03.25 02:15 | close | 2729 | 0.10 | 1.49019 | 1.48876 | 0.00000 | 4.40 | 13621.43 |
5459 | 2010.03.25 02:17 | buy | 2730 | 0.10 | 1.49033 | 1.48934 | 0.00000 | ||
5460 | 2010.03.25 02:20 | close | 2730 | 0.10 | 1.49077 | 1.48934 | 0.00000 | 4.40 | 13625.83 |
5461 | 2010.03.25 02:22 | buy | 2731 | 0.10 | 1.49072 | 1.48973 | 0.00000 | ||
5462 | 2010.03.25 02:37 | close | 2731 | 0.10 | 1.49078 | 1.48973 | 0.00000 | 0.60 | 13626.43 |
5463 | 2010.03.25 02:40 | buy | 2732 | 0.10 | 1.49036 | 1.48937 | 0.00000 | ||
5464 | 2010.03.25 02:50 | s/l | 2732 | 0.10 | 1.48937 | 1.48937 | 0.00000 | -9.90 | 13616.53 |
5465 | 2010.03.25 02:50 | buy | 2733 | 0.10 | 1.48904 | 1.48805 | 0.00000 | ||
5466 | 2010.03.25 02:52 | close | 2733 | 0.10 | 1.48908 | 1.48805 | 0.00000 | 0.40 | 13616.93 |
5467 | 2010.03.25 02:55 | buy | 2734 | 0.10 | 1.48923 | 1.48824 | 0.00000 | ||
5468 | 2010.03.25 02:57 | close | 2734 | 0.10 | 1.48946 | 1.48824 | 0.00000 | 2.30 | 13619.23 |
5469 | 2010.03.25 02:59 | buy | 2735 | 0.10 | 1.48940 | 1.48841 | 0.00000 | ||
5470 | 2010.03.25 03:20 | s/l | 2735 | 0.10 | 1.48841 | 1.48841 | 0.00000 | -9.90 | 13609.33 |
5471 | 2010.03.25 03:20 | buy | 2736 | 0.10 | 1.48859 | 1.48760 | 0.00000 | ||
5472 | 2010.03.25 03:36 | close | 2736 | 0.10 | 1.48865 | 1.48760 | 0.00000 | 0.60 | 13609.93 |
5473 | 2010.03.25 03:40 | buy | 2737 | 0.10 | 1.48869 | 1.48770 | 0.00000 | ||
5474 | 2010.03.25 03:43 | close | 2737 | 0.10 | 1.48911 | 1.48770 | 0.00000 | 4.20 | 13614.13 |
5475 | 2010.03.25 03:46 | buy | 2738 | 0.10 | 1.48930 | 1.48831 | 0.00000 | ||
5476 | 2010.03.25 03:50 | close | 2738 | 0.10 | 1.48956 | 1.48831 | 0.00000 | 2.60 | 13616.73 |
5477 | 2010.03.25 03:53 | buy | 2739 | 0.10 | 1.48975 | 1.48876 | 0.00000 | ||
5478 | 2010.03.25 03:59 | close | 2739 | 0.10 | 1.49002 | 1.48876 | 0.00000 | 2.70 | 13619.43 |
5479 | 2010.03.25 04:00 | buy | 2740 | 0.10 | 1.49032 | 1.48933 | 0.00000 | ||
5480 | 2010.03.25 04:02 | s/l | 2740 | 0.10 | 1.48933 | 1.48933 | 0.00000 | -9.90 | 13609.53 |
5481 | 2010.03.25 04:02 | buy | 2741 | 0.10 | 1.48951 | 1.48852 | 0.00000 | ||
5482 | 2010.03.25 04:10 | close | 2741 | 0.10 | 1.48956 | 1.48852 | 0.00000 | 0.50 | 13610.03 |
5483 | 2010.03.25 04:12 | buy | 2742 | 0.10 | 1.48980 | 1.48881 | 0.00000 | ||
5484 | 2010.03.25 04:15 | close | 2742 | 0.10 | 1.48986 | 1.48881 | 0.00000 | 0.60 | 13610.63 |
5485 | 2010.03.25 04:17 | buy | 2743 | 0.10 | 1.49010 | 1.48911 | 0.00000 | ||
5486 | 2010.03.25 04:20 | close | 2743 | 0.10 | 1.49015 | 1.48911 | 0.00000 | 0.50 | 13611.13 |
5487 | 2010.03.25 04:22 | buy | 2744 | 0.10 | 1.49029 | 1.48930 | 0.00000 | ||
5488 | 2010.03.25 05:02 | close | 2744 | 0.10 | 1.49095 | 1.48930 | 0.00000 | 6.60 | 13617.73 |
5489 | 2010.03.25 05:05 | buy | 2745 | 0.10 | 1.49116 | 1.49017 | 0.00000 | ||
5490 | 2010.03.25 05:15 | s/l | 2745 | 0.10 | 1.49017 | 1.49017 | 0.00000 | -9.90 | 13607.83 |
5491 | 2010.03.25 05:15 | buy | 2746 | 0.10 | 1.49051 | 1.48952 | 0.00000 | ||
5492 | 2010.03.25 05:32 | s/l | 2746 | 0.10 | 1.48952 | 1.48952 | 0.00000 | -9.90 | 13597.93 |
5493 | 2010.03.25 05:32 | buy | 2747 | 0.10 | 1.48978 | 1.48879 | 0.00000 | ||
5494 | 2010.03.25 05:40 | close | 2747 | 0.10 | 1.48993 | 1.48879 | 0.00000 | 1.50 | 13599.43 |
5495 | 2010.03.25 05:42 | buy | 2748 | 0.10 | 1.49015 | 1.48916 | 0.00000 | ||
5496 | 2010.03.25 05:45 | close | 2748 | 0.10 | 1.49029 | 1.48916 | 0.00000 | 1.40 | 13600.83 |
5497 | 2010.03.25 05:47 | buy | 2749 | 0.10 | 1.49051 | 1.48952 | 0.00000 | ||
5498 | 2010.03.25 05:50 | close | 2749 | 0.10 | 1.49066 | 1.48952 | 0.00000 | 1.50 | 13602.33 |
5499 | 2010.03.25 05:52 | buy | 2750 | 0.10 | 1.49076 | 1.48977 | 0.00000 | ||
5500 | 2010.03.25 06:05 | s/l | 2750 | 0.10 | 1.48977 | 1.48977 | 0.00000 | -9.90 | 13592.43 |
5501 | 2010.03.25 06:05 | buy | 2751 | 0.10 | 1.48972 | 1.48873 | 0.00000 | ||
5502 | 2010.03.25 06:07 | close | 2751 | 0.10 | 1.49027 | 1.48873 | 0.00000 | 5.50 | 13597.93 |
5503 | 2010.03.25 06:10 | buy | 2752 | 0.10 | 1.48883 | 1.48784 | 0.00000 | ||
5504 | 2010.03.25 06:12 | close | 2752 | 0.10 | 1.48894 | 1.48784 | 0.00000 | 1.10 | 13599.03 |
5505 | 2010.03.25 06:15 | buy | 2753 | 0.10 | 1.48750 | 1.48651 | 0.00000 | ||
5506 | 2010.03.25 06:17 | close | 2753 | 0.10 | 1.48760 | 1.48651 | 0.00000 | 1.00 | 13600.03 |
5507 | 2010.03.25 06:20 | buy | 2754 | 0.10 | 1.48572 | 1.48473 | 0.00000 | ||
5508 | 2010.03.25 06:22 | close | 2754 | 0.10 | 1.48627 | 1.48473 | 0.00000 | 5.50 | 13605.53 |
5509 | 2010.03.25 06:25 | buy | 2755 | 0.10 | 1.48616 | 1.48517 | 0.00000 | ||
5510 | 2010.03.25 06:27 | close | 2755 | 0.10 | 1.48716 | 1.48517 | 0.00000 | 10.00 | 13615.53 |
5511 | 2010.03.25 06:30 | buy | 2756 | 0.10 | 1.48713 | 1.48614 | 0.00000 | ||
5512 | 2010.03.25 06:40 | close | 2756 | 0.10 | 1.48723 | 1.48614 | 0.00000 | 1.00 | 13616.53 |
5513 | 2010.03.25 06:42 | buy | 2757 | 0.10 | 1.48747 | 1.48648 | 0.00000 | ||
5514 | 2010.03.25 06:45 | close | 2757 | 0.10 | 1.48754 | 1.48648 | 0.00000 | 0.70 | 13617.23 |
5515 | 2010.03.25 06:47 | buy | 2758 | 0.10 | 1.48778 | 1.48679 | 0.00000 | ||
5516 | 2010.03.25 06:50 | close | 2758 | 0.10 | 1.48784 | 1.48679 | 0.00000 | 0.60 | 13617.83 |
5517 | 2010.03.25 06:52 | buy | 2759 | 0.10 | 1.48798 | 1.48699 | 0.00000 | ||
5518 | 2010.03.25 07:15 | close | 2759 | 0.10 | 1.48809 | 1.48699 | 0.00000 | 1.10 | 13618.93 |
5519 | 2010.03.25 07:17 | buy | 2760 | 0.10 | 1.48833 | 1.48734 | 0.00000 | ||
5520 | 2010.03.25 07:20 | close | 2760 | 0.10 | 1.48838 | 1.48734 | 0.00000 | 0.50 | 13619.43 |
5521 | 2010.03.25 07:22 | buy | 2761 | 0.10 | 1.48853 | 1.48754 | 0.00000 | ||
5522 | 2010.03.25 07:40 | close | 2761 | 0.10 | 1.48860 | 1.48754 | 0.00000 | 0.70 | 13620.13 |
5523 | 2010.03.25 07:42 | buy | 2762 | 0.10 | 1.48873 | 1.48774 | 0.00000 | ||
5524 | 2010.03.25 07:45 | close | 2762 | 0.10 | 1.48921 | 1.48774 | 0.00000 | 4.80 | 13624.93 |
5525 | 2010.03.25 07:47 | buy | 2763 | 0.10 | 1.48935 | 1.48836 | 0.00000 | ||
5526 | 2010.03.25 07:50 | close | 2763 | 0.10 | 1.48982 | 1.48836 | 0.00000 | 4.70 | 13629.63 |
5527 | 2010.03.25 07:52 | buy | 2764 | 0.10 | 1.48975 | 1.48876 | 0.00000 | ||
5528 | 2010.03.25 08:02 | s/l | 2764 | 0.10 | 1.48876 | 1.48876 | 0.00000 | -9.90 | 13619.73 |
5529 | 2010.03.25 08:02 | buy | 2765 | 0.10 | 1.48874 | 1.48775 | 0.00000 | ||
5530 | 2010.03.25 08:10 | close | 2765 | 0.10 | 1.48935 | 1.48775 | 0.00000 | 6.10 | 13625.83 |
5531 | 2010.03.25 08:12 | buy | 2766 | 0.10 | 1.48945 | 1.48846 | 0.00000 | ||
5532 | 2010.03.25 08:15 | close | 2766 | 0.10 | 1.49006 | 1.48846 | 0.00000 | 6.10 | 13631.93 |
5533 | 2010.03.25 08:17 | buy | 2767 | 0.10 | 1.49016 | 1.48917 | 0.00000 | ||
5534 | 2010.03.25 08:20 | close | 2767 | 0.10 | 1.49077 | 1.48917 | 0.00000 | 6.10 | 13638.03 |
5535 | 2010.03.25 08:22 | buy | 2768 | 0.10 | 1.49064 | 1.48965 | 0.00000 | ||
5536 | 2010.03.25 08:35 | close | 2768 | 0.10 | 1.49075 | 1.48965 | 0.00000 | 1.10 | 13639.13 |
5537 | 2010.03.25 08:37 | buy | 2769 | 0.10 | 1.49063 | 1.48964 | 0.00000 | ||
5538 | 2010.03.25 08:40 | close | 2769 | 0.10 | 1.49143 | 1.48964 | 0.00000 | 8.00 | 13647.13 |
5539 | 2010.03.25 08:42 | buy | 2770 | 0.10 | 1.49154 | 1.49055 | 0.00000 | ||
5540 | 2010.03.25 08:45 | close | 2770 | 0.10 | 1.49212 | 1.49055 | 0.00000 | 5.80 | 13652.93 |
5541 | 2010.03.25 08:47 | buy | 2771 | 0.10 | 1.49223 | 1.49124 | 0.00000 | ||
5542 | 2010.03.25 08:50 | close | 2771 | 0.10 | 1.49280 | 1.49124 | 0.00000 | 5.70 | 13658.63 |
5543 | 2010.03.25 08:52 | buy | 2772 | 0.10 | 1.49268 | 1.49169 | 0.00000 | ||
5544 | 2010.03.25 08:59 | s/l | 2772 | 0.10 | 1.49169 | 1.49169 | 0.00000 | -9.90 | 13648.73 |
5545 | 2010.03.25 08:59 | buy | 2773 | 0.10 | 1.49171 | 1.49072 | 0.00000 | ||
5546 | 2010.03.25 09:05 | close | 2773 | 0.10 | 1.49172 | 1.49072 | 0.00000 | 0.10 | 13648.83 |
5547 | 2010.03.25 09:07 | buy | 2774 | 0.10 | 1.49113 | 1.49014 | 0.00000 | ||
5548 | 2010.03.25 09:10 | close | 2774 | 0.10 | 1.49312 | 1.49014 | 0.00000 | 19.90 | 13668.73 |
5549 | 2010.03.25 09:12 | buy | 2775 | 0.10 | 1.49300 | 1.49201 | 0.00000 | ||
5550 | 2010.03.25 09:15 | close | 2775 | 0.10 | 1.49452 | 1.49201 | 0.00000 | 15.20 | 13683.93 |
5551 | 2010.03.25 09:17 | buy | 2776 | 0.10 | 1.49439 | 1.49340 | 0.00000 | ||
5552 | 2010.03.25 09:20 | close | 2776 | 0.10 | 1.49592 | 1.49340 | 0.00000 | 15.30 | 13699.23 |
5553 | 2010.03.25 09:22 | buy | 2777 | 0.10 | 1.49533 | 1.49434 | 0.00000 | ||
5554 | 2010.03.25 09:25 | close | 2777 | 0.10 | 1.49545 | 1.49434 | 0.00000 | 1.20 | 13700.43 |
5555 | 2010.03.25 09:27 | buy | 2778 | 0.10 | 1.49439 | 1.49340 | 0.00000 | ||
5556 | 2010.03.25 09:37 | close | 2778 | 0.10 | 1.49444 | 1.49340 | 0.00000 | 0.50 | 13700.93 |
5557 | 2010.03.25 09:40 | buy | 2779 | 0.10 | 1.49368 | 1.49269 | 0.00000 | ||
5558 | 2010.03.25 09:45 | s/l | 2779 | 0.10 | 1.49269 | 1.49269 | 0.00000 | -9.90 | 13691.03 |
5559 | 2010.03.25 09:45 | buy | 2780 | 0.10 | 1.49285 | 1.49186 | 0.00000 | ||
5560 | 2010.03.25 09:50 | s/l | 2780 | 0.10 | 1.49186 | 1.49186 | 0.00000 | -9.90 | 13681.13 |
5561 | 2010.03.25 09:50 | buy | 2781 | 0.10 | 1.49175 | 1.49076 | 0.00000 | ||
5562 | 2010.03.25 09:52 | close | 2781 | 0.10 | 1.49196 | 1.49076 | 0.00000 | 2.10 | 13683.23 |
5563 | 2010.03.25 09:55 | buy | 2782 | 0.10 | 1.49203 | 1.49104 | 0.00000 | ||
5564 | 2010.03.25 09:57 | close | 2782 | 0.10 | 1.49251 | 1.49104 | 0.00000 | 4.80 | 13688.03 |
5565 | 2010.03.25 09:59 | buy | 2783 | 0.10 | 1.49319 | 1.49220 | 0.00000 | ||
5566 | 2010.03.25 10:05 | close | 2783 | 0.10 | 1.49329 | 1.49220 | 0.00000 | 1.00 | 13689.03 |
5567 | 2010.03.25 10:07 | buy | 2784 | 0.10 | 1.49288 | 1.49189 | 0.00000 | ||
5568 | 2010.03.25 10:10 | close | 2784 | 0.10 | 1.49442 | 1.49189 | 0.00000 | 15.40 | 13704.43 |
5569 | 2010.03.25 10:12 | buy | 2785 | 0.10 | 1.49438 | 1.49339 | 0.00000 | ||
5570 | 2010.03.25 10:15 | close | 2785 | 0.10 | 1.49554 | 1.49339 | 0.00000 | 11.60 | 13716.03 |
5571 | 2010.03.25 10:17 | buy | 2786 | 0.10 | 1.49551 | 1.49452 | 0.00000 | ||
5572 | 2010.03.25 10:20 | close | 2786 | 0.10 | 1.49667 | 1.49452 | 0.00000 | 11.60 | 13727.63 |
5573 | 2010.03.25 10:22 | buy | 2787 | 0.10 | 1.49626 | 1.49527 | 0.00000 | ||
5574 | 2010.03.25 10:25 | close | 2787 | 0.10 | 1.49629 | 1.49527 | 0.00000 | 0.30 | 13727.93 |
5575 | 2010.03.25 10:27 | buy | 2788 | 0.10 | 1.49551 | 1.49452 | 0.00000 | ||
5576 | 2010.03.25 10:27 | s/l | 2788 | 0.10 | 1.49452 | 1.49452 | 0.00000 | -9.90 | 13718.03 |
5577 | 2010.03.25 10:27 | buy | 2789 | 0.10 | 1.49453 | 1.49354 | 0.00000 | ||
5578 | 2010.03.25 10:30 | close | 2789 | 0.10 | 1.49505 | 1.49354 | 0.00000 | 5.20 | 13723.23 |
5579 | 2010.03.25 10:32 | buy | 2790 | 0.10 | 1.49517 | 1.49418 | 0.00000 | ||
5580 | 2010.03.25 10:35 | close | 2790 | 0.10 | 1.49542 | 1.49418 | 0.00000 | 2.50 | 13725.73 |
5581 | 2010.03.25 10:37 | buy | 2791 | 0.10 | 1.49458 | 1.49359 | 0.00000 | ||
5582 | 2010.03.25 10:40 | close | 2791 | 0.10 | 1.49720 | 1.49359 | 0.00000 | 26.20 | 13751.93 |
5583 | 2010.03.25 10:42 | buy | 2792 | 0.10 | 1.49695 | 1.49596 | 0.00000 | ||
5584 | 2010.03.25 10:45 | close | 2792 | 0.10 | 1.49897 | 1.49596 | 0.00000 | 20.20 | 13772.13 |
5585 | 2010.03.25 10:47 | buy | 2793 | 0.10 | 1.49872 | 1.49773 | 0.00000 | ||
5586 | 2010.03.25 10:50 | close | 2793 | 0.10 | 1.50075 | 1.49773 | 0.00000 | 20.30 | 13792.43 |
5587 | 2010.03.25 10:52 | buy | 2794 | 0.10 | 1.49991 | 1.49892 | 0.00000 | ||
5588 | 2010.03.25 10:55 | close | 2794 | 0.10 | 1.50016 | 1.49892 | 0.00000 | 2.50 | 13794.93 |
5589 | 2010.03.25 10:57 | buy | 2795 | 0.10 | 1.49872 | 1.49773 | 0.00000 | ||
5590 | 2010.03.25 10:59 | s/l | 2795 | 0.10 | 1.49773 | 1.49773 | 0.00000 | -9.90 | 13785.03 |
5591 | 2010.03.25 10:59 | buy | 2796 | 0.10 | 1.49581 | 1.49482 | 0.00000 | ||
5592 | 2010.03.25 11:10 | close | 2796 | 0.10 | 1.49641 | 1.49482 | 0.00000 | 6.00 | 13791.03 |
5593 | 2010.03.25 11:12 | buy | 2797 | 0.10 | 1.49651 | 1.49552 | 0.00000 | ||
5594 | 2010.03.25 11:15 | close | 2797 | 0.10 | 1.49715 | 1.49552 | 0.00000 | 6.40 | 13797.43 |
5595 | 2010.03.25 11:17 | buy | 2798 | 0.10 | 1.49724 | 1.49625 | 0.00000 | ||
5596 | 2010.03.25 11:20 | close | 2798 | 0.10 | 1.49788 | 1.49625 | 0.00000 | 6.40 | 13803.83 |
5597 | 2010.03.25 11:22 | buy | 2799 | 0.10 | 1.49773 | 1.49674 | 0.00000 | ||
5598 | 2010.03.25 11:27 | s/l | 2799 | 0.10 | 1.49674 | 1.49674 | 0.00000 | -9.90 | 13793.93 |
5599 | 2010.03.25 11:27 | buy | 2800 | 0.10 | 1.49665 | 1.49566 | 0.00000 | ||
5600 | 2010.03.25 11:32 | s/l | 2800 | 0.10 | 1.49566 | 1.49566 | 0.00000 | -9.90 | 13784.03 |
5601 | 2010.03.25 11:32 | buy | 2801 | 0.10 | 1.49597 | 1.49498 | 0.00000 | ||
5602 | 2010.03.25 11:40 | close | 2801 | 0.10 | 1.49653 | 1.49498 | 0.00000 | 5.60 | 13789.63 |
5603 | 2010.03.25 11:42 | buy | 2802 | 0.10 | 1.49665 | 1.49566 | 0.00000 | ||
5604 | 2010.03.25 11:45 | close | 2802 | 0.10 | 1.49721 | 1.49566 | 0.00000 | 5.60 | 13795.23 |
5605 | 2010.03.25 11:47 | buy | 2803 | 0.10 | 1.49732 | 1.49633 | 0.00000 | ||
5606 | 2010.03.25 11:50 | close | 2803 | 0.10 | 1.49789 | 1.49633 | 0.00000 | 5.70 | 13800.93 |
5607 | 2010.03.25 11:52 | buy | 2804 | 0.10 | 1.49778 | 1.49679 | 0.00000 | ||
5608 | 2010.03.25 12:02 | s/l | 2804 | 0.10 | 1.49679 | 1.49679 | 0.00000 | -9.90 | 13791.03 |
5609 | 2010.03.25 12:02 | buy | 2805 | 0.10 | 1.49679 | 1.49580 | 0.00000 | ||
5610 | 2010.03.25 12:10 | close | 2805 | 0.10 | 1.49714 | 1.49580 | 0.00000 | 3.50 | 13794.53 |
5611 | 2010.03.25 12:12 | buy | 2806 | 0.10 | 1.49731 | 1.49632 | 0.00000 | ||
5612 | 2010.03.25 12:15 | close | 2806 | 0.10 | 1.49766 | 1.49632 | 0.00000 | 3.50 | 13798.03 |
5613 | 2010.03.25 12:17 | buy | 2807 | 0.10 | 1.49783 | 1.49684 | 0.00000 | ||
5614 | 2010.03.25 12:20 | close | 2807 | 0.10 | 1.49818 | 1.49684 | 0.00000 | 3.50 | 13801.53 |
5615 | 2010.03.25 12:22 | buy | 2808 | 0.10 | 1.49817 | 1.49718 | 0.00000 | ||
5616 | 2010.03.25 12:35 | s/l | 2808 | 0.10 | 1.49718 | 1.49718 | 0.00000 | -9.90 | 13791.63 |
5617 | 2010.03.25 12:35 | buy | 2809 | 0.10 | 1.49731 | 1.49632 | 0.00000 | ||
5618 | 2010.03.25 12:37 | close | 2809 | 0.10 | 1.49774 | 1.49632 | 0.00000 | 4.30 | 13795.93 |
5619 | 2010.03.25 12:40 | buy | 2810 | 0.10 | 1.49654 | 1.49555 | 0.00000 | ||
5620 | 2010.03.25 12:42 | close | 2810 | 0.10 | 1.49659 | 1.49555 | 0.00000 | 0.50 | 13796.43 |
5621 | 2010.03.25 12:45 | buy | 2811 | 0.10 | 1.49539 | 1.49440 | 0.00000 | ||
5622 | 2010.03.25 12:47 | close | 2811 | 0.10 | 1.49543 | 1.49440 | 0.00000 | 0.40 | 13796.83 |
5623 | 2010.03.25 12:50 | buy | 2812 | 0.10 | 1.49385 | 1.49286 | 0.00000 | ||
5624 | 2010.03.25 12:52 | close | 2812 | 0.10 | 1.49428 | 1.49286 | 0.00000 | 4.30 | 13801.13 |
5625 | 2010.03.25 12:55 | buy | 2813 | 0.10 | 1.49423 | 1.49324 | 0.00000 | ||
5626 | 2010.03.25 12:57 | close | 2813 | 0.10 | 1.49505 | 1.49324 | 0.00000 | 8.20 | 13809.33 |
5627 | 2010.03.25 12:59 | buy | 2814 | 0.10 | 1.49448 | 1.49349 | 0.00000 | ||
5628 | 2010.03.25 13:02 | close | 2814 | 0.10 | 1.49464 | 1.49349 | 0.00000 | 1.60 | 13810.93 |
5629 | 2010.03.25 13:05 | buy | 2815 | 0.10 | 1.49469 | 1.49370 | 0.00000 | ||
5630 | 2010.03.25 13:07 | close | 2815 | 0.10 | 1.49494 | 1.49370 | 0.00000 | 2.50 | 13813.43 |
5631 | 2010.03.25 13:10 | buy | 2816 | 0.10 | 1.49409 | 1.49310 | 0.00000 | ||
5632 | 2010.03.25 13:15 | s/l | 2816 | 0.10 | 1.49310 | 1.49310 | 0.00000 | -9.90 | 13803.53 |
5633 | 2010.03.25 13:15 | buy | 2817 | 0.10 | 1.49320 | 1.49221 | 0.00000 | ||
5634 | 2010.03.25 13:20 | s/l | 2817 | 0.10 | 1.49221 | 1.49221 | 0.00000 | -9.90 | 13793.63 |
5635 | 2010.03.25 13:20 | buy | 2818 | 0.10 | 1.49201 | 1.49102 | 0.00000 | ||
5636 | 2010.03.25 13:22 | close | 2818 | 0.10 | 1.49226 | 1.49102 | 0.00000 | 2.50 | 13796.13 |
5637 | 2010.03.25 13:25 | buy | 2819 | 0.10 | 1.49231 | 1.49132 | 0.00000 | ||
5638 | 2010.03.25 13:27 | close | 2819 | 0.10 | 1.49286 | 1.49132 | 0.00000 | 5.50 | 13801.63 |
5639 | 2010.03.25 13:27 | buy | 2820 | 0.10 | 1.49342 | 1.49243 | 0.00000 | ||
5640 | 2010.03.25 13:37 | close | 2820 | 0.10 | 1.49355 | 1.49243 | 0.00000 | 1.30 | 13802.93 |
5641 | 2010.03.25 13:40 | buy | 2821 | 0.10 | 1.49309 | 1.49210 | 0.00000 | ||
5642 | 2010.03.25 13:50 | s/l | 2821 | 0.10 | 1.49210 | 1.49210 | 0.00000 | -9.90 | 13793.03 |
5643 | 2010.03.25 13:50 | buy | 2822 | 0.10 | 1.49168 | 1.49069 | 0.00000 | ||
5644 | 2010.03.25 13:52 | close | 2822 | 0.10 | 1.49174 | 1.49069 | 0.00000 | 0.60 | 13793.63 |
5645 | 2010.03.25 13:55 | buy | 2823 | 0.10 | 1.49188 | 1.49089 | 0.00000 | ||
5646 | 2010.03.25 13:57 | close | 2823 | 0.10 | 1.49214 | 1.49089 | 0.00000 | 2.60 | 13796.23 |
5647 | 2010.03.25 13:59 | buy | 2824 | 0.10 | 1.49222 | 1.49123 | 0.00000 | ||
5648 | 2010.03.25 14:02 | close | 2824 | 0.10 | 1.49402 | 1.49123 | 0.00000 | 18.00 | 13814.23 |
5649 | 2010.03.25 14:05 | buy | 2825 | 0.10 | 1.49409 | 1.49310 | 0.00000 | ||
5650 | 2010.03.25 14:07 | close | 2825 | 0.10 | 1.49429 | 1.49310 | 0.00000 | 2.00 | 13816.23 |
5651 | 2010.03.25 14:10 | buy | 2826 | 0.10 | 1.49355 | 1.49256 | 0.00000 | ||
5652 | 2010.03.25 14:15 | s/l | 2826 | 0.10 | 1.49256 | 1.49256 | 0.00000 | -9.90 | 13806.33 |
5653 | 2010.03.25 14:15 | buy | 2827 | 0.10 | 1.49273 | 1.49174 | 0.00000 | ||
5654 | 2010.03.25 14:20 | s/l | 2827 | 0.10 | 1.49174 | 1.49174 | 0.00000 | -9.90 | 13796.43 |
5655 | 2010.03.25 14:20 | buy | 2828 | 0.10 | 1.49165 | 1.49066 | 0.00000 | ||
5656 | 2010.03.25 14:22 | close | 2828 | 0.10 | 1.49185 | 1.49066 | 0.00000 | 2.00 | 13798.43 |
5657 | 2010.03.25 14:25 | buy | 2829 | 0.10 | 1.49192 | 1.49093 | 0.00000 | ||
5658 | 2010.03.25 14:27 | close | 2829 | 0.10 | 1.49239 | 1.49093 | 0.00000 | 4.70 | 13803.13 |
5659 | 2010.03.25 14:27 | buy | 2830 | 0.10 | 1.49215 | 1.49116 | 0.00000 | ||
5660 | 2010.03.25 14:37 | close | 2830 | 0.10 | 1.49231 | 1.49116 | 0.00000 | 1.60 | 13804.73 |
5661 | 2010.03.25 14:40 | buy | 2831 | 0.10 | 1.49148 | 1.49049 | 0.00000 | ||
5662 | 2010.03.25 14:45 | s/l | 2831 | 0.10 | 1.49049 | 1.49049 | 0.00000 | -9.90 | 13794.83 |
5663 | 2010.03.25 14:45 | buy | 2832 | 0.10 | 1.49060 | 1.48961 | 0.00000 | ||
5664 | 2010.03.25 14:50 | s/l | 2832 | 0.10 | 1.48961 | 1.48961 | 0.00000 | -9.90 | 13784.93 |
5665 | 2010.03.25 14:50 | buy | 2833 | 0.10 | 1.48943 | 1.48844 | 0.00000 | ||
5666 | 2010.03.25 14:52 | close | 2833 | 0.10 | 1.48968 | 1.48844 | 0.00000 | 2.50 | 13787.43 |
5667 | 2010.03.25 14:55 | buy | 2834 | 0.10 | 1.48972 | 1.48873 | 0.00000 | ||
5668 | 2010.03.25 14:57 | close | 2834 | 0.10 | 1.49026 | 1.48873 | 0.00000 | 5.40 | 13792.83 |
5669 | 2010.03.25 14:59 | buy | 2835 | 0.10 | 1.48952 | 1.48853 | 0.00000 | ||
5670 | 2010.03.25 15:02 | close | 2835 | 0.10 | 1.49011 | 1.48853 | 0.00000 | 5.90 | 13798.73 |
5671 | 2010.03.25 15:05 | buy | 2836 | 0.10 | 1.49025 | 1.48926 | 0.00000 | ||
5672 | 2010.03.25 15:07 | close | 2836 | 0.10 | 1.49031 | 1.48926 | 0.00000 | 0.60 | 13799.33 |
5673 | 2010.03.25 15:10 | buy | 2837 | 0.10 | 1.48986 | 1.48887 | 0.00000 | ||
5674 | 2010.03.25 15:20 | s/l | 2837 | 0.10 | 1.48887 | 1.48887 | 0.00000 | -9.90 | 13789.43 |
5675 | 2010.03.25 15:20 | buy | 2838 | 0.10 | 1.48847 | 1.48748 | 0.00000 | ||
5676 | 2010.03.25 15:22 | close | 2838 | 0.10 | 1.48853 | 1.48748 | 0.00000 | 0.60 | 13790.03 |
5677 | 2010.03.25 15:25 | buy | 2839 | 0.10 | 1.48867 | 1.48768 | 0.00000 | ||
5678 | 2010.03.25 15:27 | close | 2839 | 0.10 | 1.48892 | 1.48768 | 0.00000 | 2.50 | 13792.53 |
5679 | 2010.03.25 15:27 | buy | 2840 | 0.10 | 1.48858 | 1.48759 | 0.00000 | ||
5680 | 2010.03.25 15:32 | close | 2840 | 0.10 | 1.48876 | 1.48759 | 0.00000 | 1.80 | 13794.33 |
5681 | 2010.03.25 15:35 | buy | 2841 | 0.10 | 1.48886 | 1.48787 | 0.00000 | ||
5682 | 2010.03.25 15:37 | close | 2841 | 0.10 | 1.48899 | 1.48787 | 0.00000 | 1.30 | 13795.63 |
5683 | 2010.03.25 15:40 | buy | 2842 | 0.10 | 1.48839 | 1.48740 | 0.00000 | ||
5684 | 2010.03.25 15:45 | s/l | 2842 | 0.10 | 1.48740 | 1.48740 | 0.00000 | -9.90 | 13785.73 |
5685 | 2010.03.25 15:45 | buy | 2843 | 0.10 | 1.48769 | 1.48670 | 0.00000 | ||
5686 | 2010.03.25 15:50 | s/l | 2843 | 0.10 | 1.48670 | 1.48670 | 0.00000 | -9.90 | 13775.83 |
5687 | 2010.03.25 15:50 | buy | 2844 | 0.10 | 1.48675 | 1.48576 | 0.00000 | ||
5688 | 2010.03.25 15:52 | close | 2844 | 0.10 | 1.48688 | 1.48576 | 0.00000 | 1.30 | 13777.13 |
5689 | 2010.03.25 15:55 | buy | 2845 | 0.10 | 1.48698 | 1.48599 | 0.00000 | ||
5690 | 2010.03.25 15:57 | close | 2845 | 0.10 | 1.48735 | 1.48599 | 0.00000 | 3.70 | 13780.83 |
5691 | 2010.03.25 15:59 | buy | 2846 | 0.10 | 1.48835 | 1.48736 | 0.00000 | ||
5692 | 2010.03.25 16:10 | close | 2846 | 0.10 | 1.48890 | 1.48736 | 0.00000 | 5.50 | 13786.33 |
5693 | 2010.03.25 16:12 | buy | 2847 | 0.10 | 1.48896 | 1.48797 | 0.00000 | ||
5694 | 2010.03.25 16:15 | close | 2847 | 0.10 | 1.48974 | 1.48797 | 0.00000 | 7.80 | 13794.13 |
5695 | 2010.03.25 16:17 | buy | 2848 | 0.10 | 1.48980 | 1.48881 | 0.00000 | ||
5696 | 2010.03.25 16:20 | close | 2848 | 0.10 | 1.49057 | 1.48881 | 0.00000 | 7.70 | 13801.83 |
5697 | 2010.03.25 16:22 | buy | 2849 | 0.10 | 1.49035 | 1.48936 | 0.00000 | ||
5698 | 2010.03.25 16:30 | s/l | 2849 | 0.10 | 1.48936 | 1.48936 | 0.00000 | -9.90 | 13791.93 |
5699 | 2010.03.25 16:30 | buy | 2850 | 0.10 | 1.48875 | 1.48776 | 0.00000 | ||
5700 | 2010.03.25 16:32 | close | 2850 | 0.10 | 1.48883 | 1.48776 | 0.00000 | 0.80 | 13792.73 |
5701 | 2010.03.25 16:35 | buy | 2851 | 0.10 | 1.48902 | 1.48803 | 0.00000 | ||
5702 | 2010.03.25 16:45 | s/l | 2851 | 0.10 | 1.48803 | 1.48803 | 0.00000 | -9.90 | 13782.83 |
5703 | 2010.03.25 16:45 | buy | 2852 | 0.10 | 1.48826 | 1.48727 | 0.00000 | ||
5704 | 2010.03.25 17:02 | close | 2852 | 0.10 | 1.49076 | 1.48727 | 0.00000 | 25.00 | 13807.83 |
5705 | 2010.03.25 17:05 | buy | 2853 | 0.10 | 1.49068 | 1.48969 | 0.00000 | ||
5706 | 2010.03.25 17:07 | close | 2853 | 0.10 | 1.49117 | 1.48969 | 0.00000 | 4.90 | 13812.73 |
5707 | 2010.03.25 17:10 | buy | 2854 | 0.10 | 1.48985 | 1.48886 | 0.00000 | ||
5708 | 2010.03.25 17:12 | close | 2854 | 0.10 | 1.48993 | 1.48886 | 0.00000 | 0.80 | 13813.53 |
5709 | 2010.03.25 17:15 | buy | 2855 | 0.10 | 1.48861 | 1.48762 | 0.00000 | ||
5710 | 2010.03.25 17:17 | close | 2855 | 0.10 | 1.48868 | 1.48762 | 0.00000 | 0.70 | 13814.23 |
5711 | 2010.03.25 17:20 | buy | 2856 | 0.10 | 1.48695 | 1.48596 | 0.00000 | ||
5712 | 2010.03.25 17:22 | close | 2856 | 0.10 | 1.48744 | 1.48596 | 0.00000 | 4.90 | 13819.13 |
5713 | 2010.03.25 17:25 | buy | 2857 | 0.10 | 1.48736 | 1.48637 | 0.00000 | ||
5714 | 2010.03.25 17:27 | close | 2857 | 0.10 | 1.48827 | 1.48637 | 0.00000 | 9.10 | 13828.23 |
5715 | 2010.03.25 17:30 | buy | 2858 | 0.10 | 1.48795 | 1.48696 | 0.00000 | ||
5716 | 2010.03.25 17:32 | close | 2858 | 0.10 | 1.48819 | 1.48696 | 0.00000 | 2.40 | 13830.63 |
5717 | 2010.03.25 17:35 | buy | 2859 | 0.10 | 1.48838 | 1.48739 | 0.00000 | ||
5718 | 2010.03.25 17:45 | s/l | 2859 | 0.10 | 1.48739 | 1.48739 | 0.00000 | -9.90 | 13820.73 |
5719 | 2010.03.25 17:45 | buy | 2860 | 0.10 | 1.48762 | 1.48663 | 0.00000 | ||
5720 | 2010.03.25 18:02 | s/l | 2860 | 0.10 | 1.48663 | 1.48663 | 0.00000 | -9.90 | 13810.83 |
5721 | 2010.03.25 18:02 | buy | 2861 | 0.10 | 1.48685 | 1.48586 | 0.00000 | ||
5722 | 2010.03.25 18:07 | close | 2861 | 0.10 | 1.48696 | 1.48586 | 0.00000 | 1.10 | 13811.93 |
5723 | 2010.03.25 18:10 | buy | 2862 | 0.10 | 1.48551 | 1.48452 | 0.00000 | ||
5724 | 2010.03.25 18:12 | close | 2862 | 0.10 | 1.48562 | 1.48452 | 0.00000 | 1.10 | 13813.03 |
5725 | 2010.03.25 18:15 | buy | 2863 | 0.10 | 1.48417 | 1.48318 | 0.00000 | ||
5726 | 2010.03.25 18:17 | close | 2863 | 0.10 | 1.48428 | 1.48318 | 0.00000 | 1.10 | 13814.13 |
5727 | 2010.03.25 18:20 | buy | 2864 | 0.10 | 1.48238 | 1.48139 | 0.00000 | ||
5728 | 2010.03.25 18:22 | close | 2864 | 0.10 | 1.48293 | 1.48139 | 0.00000 | 5.50 | 13819.63 |
5729 | 2010.03.25 18:25 | buy | 2865 | 0.10 | 1.48283 | 1.48184 | 0.00000 | ||
5730 | 2010.03.25 18:27 | close | 2865 | 0.10 | 1.48383 | 1.48184 | 0.00000 | 10.00 | 13829.63 |
5731 | 2010.03.25 18:27 | buy | 2866 | 0.10 | 1.48263 | 1.48164 | 0.00000 | ||
5732 | 2010.03.25 18:32 | close | 2866 | 0.10 | 1.48307 | 1.48164 | 0.00000 | 4.40 | 13834.03 |
5733 | 2010.03.25 18:35 | buy | 2867 | 0.10 | 1.48308 | 1.48209 | 0.00000 | ||
5734 | 2010.03.25 18:37 | close | 2867 | 0.10 | 1.48340 | 1.48209 | 0.00000 | 3.20 | 13837.23 |
5735 | 2010.03.25 18:40 | buy | 2868 | 0.10 | 1.48241 | 1.48142 | 0.00000 | ||
5736 | 2010.03.25 18:45 | s/l | 2868 | 0.10 | 1.48142 | 1.48142 | 0.00000 | -9.90 | 13827.33 |
5737 | 2010.03.25 18:45 | buy | 2869 | 0.10 | 1.48142 | 1.48043 | 0.00000 | ||
5738 | 2010.03.25 18:50 | s/l | 2869 | 0.10 | 1.48043 | 1.48043 | 0.00000 | -9.90 | 13817.43 |
5739 | 2010.03.25 18:50 | buy | 2870 | 0.10 | 1.48009 | 1.47910 | 0.00000 | ||
5740 | 2010.03.25 18:52 | close | 2870 | 0.10 | 1.48041 | 1.47910 | 0.00000 | 3.20 | 13820.63 |
5741 | 2010.03.25 18:55 | buy | 2871 | 0.10 | 1.48042 | 1.47943 | 0.00000 | ||
5742 | 2010.03.25 18:57 | close | 2871 | 0.10 | 1.48108 | 1.47943 | 0.00000 | 6.60 | 13827.23 |
5743 | 2010.03.25 18:59 | buy | 2872 | 0.10 | 1.48233 | 1.48134 | 0.00000 | ||
5744 | 2010.03.25 19:15 | close | 2872 | 0.10 | 1.48256 | 1.48134 | 0.00000 | 2.30 | 13829.53 |
5745 | 2010.03.25 19:17 | buy | 2873 | 0.10 | 1.48277 | 1.48178 | 0.00000 | ||
5746 | 2010.03.25 19:20 | close | 2873 | 0.10 | 1.48295 | 1.48178 | 0.00000 | 1.80 | 13831.33 |
5747 | 2010.03.25 19:22 | buy | 2874 | 0.10 | 1.48303 | 1.48204 | 0.00000 | ||
5748 | 2010.03.25 19:37 | close | 2874 | 0.10 | 1.48314 | 1.48204 | 0.00000 | 1.10 | 13832.43 |
5749 | 2010.03.25 19:40 | buy | 2875 | 0.10 | 1.48294 | 1.48195 | 0.00000 | ||
5750 | 2010.03.25 19:50 | s/l | 2875 | 0.10 | 1.48195 | 1.48195 | 0.00000 | -9.90 | 13822.53 |
5751 | 2010.03.25 19:50 | buy | 2876 | 0.10 | 1.48200 | 1.48101 | 0.00000 | ||
5752 | 2010.03.25 19:57 | close | 2876 | 0.10 | 1.48220 | 1.48101 | 0.00000 | 2.00 | 13824.53 |
5753 | 2010.03.25 19:59 | buy | 2877 | 0.10 | 1.48242 | 1.48143 | 0.00000 | ||
5754 | 2010.03.25 20:02 | close | 2877 | 0.10 | 1.48390 | 1.48143 | 0.00000 | 14.80 | 13839.33 |
5755 | 2010.03.25 20:05 | buy | 2878 | 0.10 | 1.48402 | 1.48303 | 0.00000 | ||
5756 | 2010.03.25 20:07 | close | 2878 | 0.10 | 1.48412 | 1.48303 | 0.00000 | 1.00 | 13840.33 |
5757 | 2010.03.25 20:10 | buy | 2879 | 0.10 | 1.48358 | 1.48259 | 0.00000 | ||
5758 | 2010.03.25 20:15 | s/l | 2879 | 0.10 | 1.48259 | 1.48259 | 0.00000 | -9.90 | 13830.43 |
5759 | 2010.03.25 20:15 | buy | 2880 | 0.10 | 1.48292 | 1.48193 | 0.00000 | ||
5760 | 2010.03.25 20:20 | s/l | 2880 | 0.10 | 1.48193 | 1.48193 | 0.00000 | -9.90 | 13820.53 |
5761 | 2010.03.25 20:20 | buy | 2881 | 0.10 | 1.48204 | 1.48105 | 0.00000 | ||
5762 | 2010.03.25 20:22 | close | 2881 | 0.10 | 1.48214 | 1.48105 | 0.00000 | 1.00 | 13821.53 |
5763 | 2010.03.25 20:25 | buy | 2882 | 0.10 | 1.48226 | 1.48127 | 0.00000 | ||
5764 | 2010.03.25 20:27 | close | 2882 | 0.10 | 1.48258 | 1.48127 | 0.00000 | 3.20 | 13824.73 |
5765 | 2010.03.25 20:30 | buy | 2883 | 0.10 | 1.48226 | 1.48127 | 0.00000 | ||
5766 | 2010.03.25 20:32 | close | 2883 | 0.10 | 1.48227 | 1.48127 | 0.00000 | 0.10 | 13824.83 |
5767 | 2010.03.25 20:35 | buy | 2884 | 0.10 | 1.48239 | 1.48140 | 0.00000 | ||
5768 | 2010.03.25 20:37 | close | 2884 | 0.10 | 1.48248 | 1.48140 | 0.00000 | 0.90 | 13825.73 |
5769 | 2010.03.25 20:40 | buy | 2885 | 0.10 | 1.48197 | 1.48098 | 0.00000 | ||
5770 | 2010.03.25 20:50 | s/l | 2885 | 0.10 | 1.48098 | 1.48098 | 0.00000 | -9.90 | 13815.83 |
5771 | 2010.03.25 20:50 | buy | 2886 | 0.10 | 1.48048 | 1.47949 | 0.00000 | ||
5772 | 2010.03.25 20:52 | close | 2886 | 0.10 | 1.48057 | 1.47949 | 0.00000 | 0.90 | 13816.73 |
5773 | 2010.03.25 20:55 | buy | 2887 | 0.10 | 1.48069 | 1.47970 | 0.00000 | ||
5774 | 2010.03.25 20:57 | close | 2887 | 0.10 | 1.48099 | 1.47970 | 0.00000 | 3.00 | 13819.73 |
5775 | 2010.03.25 20:59 | buy | 2888 | 0.10 | 1.48194 | 1.48095 | 0.00000 | ||
5776 | 2010.03.25 21:10 | close | 2888 | 0.10 | 1.48204 | 1.48095 | 0.00000 | 1.00 | 13820.73 |
5777 | 2010.03.25 21:12 | buy | 2889 | 0.10 | 1.48228 | 1.48129 | 0.00000 | ||
5778 | 2010.03.25 21:15 | close | 2889 | 0.10 | 1.48236 | 1.48129 | 0.00000 | 0.80 | 13821.53 |
5779 | 2010.03.25 21:17 | buy | 2890 | 0.10 | 1.48259 | 1.48160 | 0.00000 | ||
5780 | 2010.03.25 21:20 | close | 2890 | 0.10 | 1.48267 | 1.48160 | 0.00000 | 0.80 | 13822.33 |
5781 | 2010.03.25 21:22 | buy | 2891 | 0.10 | 1.48280 | 1.48181 | 0.00000 | ||
5782 | 2010.03.25 21:33 | s/l | 2891 | 0.10 | 1.48181 | 1.48181 | 0.00000 | -9.90 | 13812.43 |
5783 | 2010.03.25 21:33 | buy | 2892 | 0.10 | 1.48198 | 1.48099 | 0.00000 | ||
5784 | 2010.03.25 21:46 | s/l | 2892 | 0.10 | 1.48099 | 1.48099 | 0.00000 | -9.90 | 13802.53 |
5785 | 2010.03.25 21:46 | buy | 2893 | 0.10 | 1.48110 | 1.48011 | 0.00000 | ||
5786 | 2010.03.25 21:56 | close | 2893 | 0.10 | 1.48127 | 1.48011 | 0.00000 | 1.70 | 13804.23 |
5787 | 2010.03.25 21:59 | buy | 2894 | 0.10 | 1.48146 | 1.48047 | 0.00000 | ||
5788 | 2010.03.25 22:07 | close | 2894 | 0.10 | 1.48150 | 1.48047 | 0.00000 | 0.40 | 13804.63 |
5789 | 2010.03.25 22:10 | buy | 2895 | 0.10 | 1.48143 | 1.48044 | 0.00000 | ||
5790 | 2010.03.25 22:20 | s/l | 2895 | 0.10 | 1.48044 | 1.48044 | 0.00000 | -9.90 | 13794.73 |
5791 | 2010.03.25 22:20 | buy | 2896 | 0.10 | 1.48071 | 1.47972 | 0.00000 | ||
5792 | 2010.03.25 22:27 | close | 2896 | 0.10 | 1.48078 | 1.47972 | 0.00000 | 0.70 | 13795.43 |
5793 | 2010.03.25 22:27 | buy | 2897 | 0.10 | 1.48136 | 1.48037 | 0.00000 | ||
5794 | 2010.03.25 22:30 | close | 2897 | 0.10 | 1.48142 | 1.48037 | 0.00000 | 0.60 | 13796.03 |
5795 | 2010.03.25 22:32 | buy | 2898 | 0.10 | 1.48154 | 1.48055 | 0.00000 | ||
5796 | 2010.03.25 22:45 | close | 2898 | 0.10 | 1.48175 | 1.48055 | 0.00000 | 2.10 | 13798.13 |
5797 | 2010.03.25 22:47 | buy | 2899 | 0.10 | 1.48201 | 1.48102 | 0.00000 | ||
5798 | 2010.03.25 23:02 | close | 2899 | 0.10 | 1.48217 | 1.48102 | 0.00000 | 1.60 | 13799.73 |
5799 | 2010.03.25 23:05 | buy | 2900 | 0.10 | 1.48239 | 1.48140 | 0.00000 | ||
5800 | 2010.03.25 23:20 | s/l | 2900 | 0.10 | 1.48140 | 1.48140 | 0.00000 | -9.90 | 13789.83 |
5801 | 2010.03.25 23:20 | buy | 2901 | 0.10 | 1.48131 | 1.48032 | 0.00000 | ||
5802 | 2010.03.25 23:27 | close | 2901 | 0.10 | 1.48145 | 1.48032 | 0.00000 | 1.40 | 13791.23 |
5803 | 2010.03.25 23:30 | buy | 2902 | 0.10 | 1.48136 | 1.48037 | 0.00000 | ||
5804 | 2010.03.25 23:45 | close | 2902 | 0.10 | 1.48144 | 1.48037 | 0.00000 | 0.80 | 13792.03 |
5805 | 2010.03.25 23:47 | buy | 2903 | 0.10 | 1.48168 | 1.48069 | 0.00000 | ||
5806 | 2010.03.25 23:50 | close | 2903 | 0.10 | 1.48174 | 1.48069 | 0.00000 | 0.60 | 13792.63 |
5807 | 2010.03.25 23:52 | buy | 2904 | 0.10 | 1.48188 | 1.48089 | 0.00000 | ||
5808 | 2010.03.26 00:02 | s/l | 2904 | 0.10 | 1.48089 | 1.48089 | 0.00000 | -9.91 | 13782.72 |
5809 | 2010.03.26 00:02 | buy | 2905 | 0.10 | 1.48122 | 1.48023 | 0.00000 | ||
5810 | 2010.03.26 00:10 | close | 2905 | 0.10 | 1.48178 | 1.48023 | 0.00000 | 5.60 | 13788.32 |
5811 | 2010.03.26 00:12 | buy | 2906 | 0.10 | 1.48189 | 1.48090 | 0.00000 | ||
5812 | 2010.03.26 00:15 | close | 2906 | 0.10 | 1.48245 | 1.48090 | 0.00000 | 5.60 | 13793.92 |
5813 | 2010.03.26 00:17 | buy | 2907 | 0.10 | 1.48257 | 1.48158 | 0.00000 | ||
5814 | 2010.03.26 00:20 | close | 2907 | 0.10 | 1.48313 | 1.48158 | 0.00000 | 5.60 | 13799.52 |
5815 | 2010.03.26 00:22 | buy | 2908 | 0.10 | 1.48302 | 1.48203 | 0.00000 | ||
5816 | 2010.03.26 00:40 | close | 2908 | 0.10 | 1.48345 | 1.48203 | 0.00000 | 4.30 | 13803.82 |
5817 | 2010.03.26 00:42 | buy | 2909 | 0.10 | 1.48357 | 1.48258 | 0.00000 | ||
5818 | 2010.03.26 00:45 | close | 2909 | 0.10 | 1.48409 | 1.48258 | 0.00000 | 5.20 | 13809.02 |
5819 | 2010.03.26 00:47 | buy | 2910 | 0.10 | 1.48422 | 1.48323 | 0.00000 | ||
5820 | 2010.03.26 00:50 | close | 2910 | 0.10 | 1.48473 | 1.48323 | 0.00000 | 5.10 | 13814.12 |
5821 | 2010.03.26 00:52 | buy | 2911 | 0.10 | 1.48464 | 1.48365 | 0.00000 | ||
5822 | 2010.03.26 00:59 | close | 2911 | 0.10 | 1.48471 | 1.48365 | 0.00000 | 0.70 | 13814.82 |
5823 | 2010.03.26 01:00 | buy | 2912 | 0.10 | 1.48503 | 1.48404 | 0.00000 | ||
5824 | 2010.03.26 01:07 | s/l | 2912 | 0.10 | 1.48404 | 1.48404 | 0.00000 | -9.90 | 13804.92 |
5825 | 2010.03.26 01:07 | buy | 2913 | 0.10 | 1.48422 | 1.48323 | 0.00000 | ||
5826 | 2010.03.26 01:10 | close | 2913 | 0.10 | 1.48508 | 1.48323 | 0.00000 | 8.60 | 13813.52 |
5827 | 2010.03.26 01:12 | buy | 2914 | 0.10 | 1.48518 | 1.48419 | 0.00000 | ||
5828 | 2010.03.26 01:15 | close | 2914 | 0.10 | 1.48579 | 1.48419 | 0.00000 | 6.10 | 13819.62 |
5829 | 2010.03.26 01:17 | buy | 2915 | 0.10 | 1.48589 | 1.48490 | 0.00000 | ||
5830 | 2010.03.26 01:20 | close | 2915 | 0.10 | 1.48651 | 1.48490 | 0.00000 | 6.20 | 13825.82 |
5831 | 2010.03.26 01:22 | buy | 2916 | 0.10 | 1.48637 | 1.48538 | 0.00000 | ||
5832 | 2010.03.26 01:40 | s/l | 2916 | 0.10 | 1.48538 | 1.48538 | 0.00000 | -9.90 | 13815.92 |
5833 | 2010.03.26 01:40 | buy | 2917 | 0.10 | 1.48564 | 1.48465 | 0.00000 | ||
5834 | 2010.03.26 01:50 | s/l | 2917 | 0.10 | 1.48465 | 1.48465 | 0.00000 | -9.90 | 13806.02 |
5835 | 2010.03.26 01:50 | buy | 2918 | 0.10 | 1.48467 | 1.48368 | 0.00000 | ||
5836 | 2010.03.26 01:57 | close | 2918 | 0.10 | 1.48489 | 1.48368 | 0.00000 | 2.20 | 13808.22 |
5837 | 2010.03.26 01:59 | buy | 2919 | 0.10 | 1.48542 | 1.48443 | 0.00000 | ||
5838 | 2010.03.26 02:10 | close | 2919 | 0.10 | 1.48557 | 1.48443 | 0.00000 | 1.50 | 13809.72 |
5839 | 2010.03.26 02:12 | buy | 2920 | 0.10 | 1.48581 | 1.48482 | 0.00000 | ||
5840 | 2010.03.26 02:15 | close | 2920 | 0.10 | 1.48586 | 1.48482 | 0.00000 | 0.50 | 13810.22 |
5841 | 2010.03.26 02:17 | buy | 2921 | 0.10 | 1.48610 | 1.48511 | 0.00000 | ||
5842 | 2010.03.26 02:20 | close | 2921 | 0.10 | 1.48615 | 1.48511 | 0.00000 | 0.50 | 13810.72 |
5843 | 2010.03.26 02:22 | buy | 2922 | 0.10 | 1.48630 | 1.48531 | 0.00000 | ||
5844 | 2010.03.26 02:32 | s/l | 2922 | 0.10 | 1.48531 | 1.48531 | 0.00000 | -9.90 | 13800.82 |
5845 | 2010.03.26 02:32 | buy | 2923 | 0.10 | 1.48517 | 1.48418 | 0.00000 | ||
5846 | 2010.03.26 02:40 | close | 2923 | 0.10 | 1.48537 | 1.48418 | 0.00000 | 2.00 | 13802.82 |
5847 | 2010.03.26 02:42 | buy | 2924 | 0.10 | 1.48557 | 1.48458 | 0.00000 | ||
5848 | 2010.03.26 02:45 | close | 2924 | 0.10 | 1.48577 | 1.48458 | 0.00000 | 2.00 | 13804.82 |
5849 | 2010.03.26 02:47 | buy | 2925 | 0.10 | 1.48598 | 1.48499 | 0.00000 | ||
5850 | 2010.03.26 02:50 | close | 2925 | 0.10 | 1.48618 | 1.48499 | 0.00000 | 2.00 | 13806.82 |
5851 | 2010.03.26 02:52 | buy | 2926 | 0.10 | 1.48625 | 1.48526 | 0.00000 | ||
5852 | 2010.03.26 03:15 | close | 2926 | 0.10 | 1.48662 | 1.48526 | 0.00000 | 3.70 | 13810.52 |
5853 | 2010.03.26 03:17 | buy | 2927 | 0.10 | 1.48683 | 1.48584 | 0.00000 | ||
5854 | 2010.03.26 03:20 | close | 2927 | 0.10 | 1.48701 | 1.48584 | 0.00000 | 1.80 | 13812.32 |
5855 | 2010.03.26 03:22 | buy | 2928 | 0.10 | 1.48709 | 1.48610 | 0.00000 | ||
5856 | 2010.03.26 03:40 | close | 2928 | 0.10 | 1.48718 | 1.48610 | 0.00000 | 0.90 | 13813.22 |
5857 | 2010.03.26 03:42 | buy | 2929 | 0.10 | 1.48740 | 1.48641 | 0.00000 | ||
5858 | 2010.03.26 03:45 | close | 2929 | 0.10 | 1.48755 | 1.48641 | 0.00000 | 1.50 | 13814.72 |
5859 | 2010.03.26 03:47 | buy | 2930 | 0.10 | 1.48777 | 1.48678 | 0.00000 | ||
5860 | 2010.03.26 03:50 | close | 2930 | 0.10 | 1.48791 | 1.48678 | 0.00000 | 1.40 | 13816.12 |
5861 | 2010.03.26 03:52 | buy | 2931 | 0.10 | 1.48801 | 1.48702 | 0.00000 | ||
5862 | 2010.03.26 04:45 | close | 2931 | 0.10 | 1.48818 | 1.48702 | 0.00000 | 1.70 | 13817.82 |
5863 | 2010.03.26 04:47 | buy | 2932 | 0.10 | 1.48840 | 1.48741 | 0.00000 | ||
5864 | 2010.03.26 04:50 | close | 2932 | 0.10 | 1.48853 | 1.48741 | 0.00000 | 1.30 | 13819.12 |
5865 | 2010.03.26 04:52 | buy | 2933 | 0.10 | 1.48864 | 1.48765 | 0.00000 | ||
5866 | 2010.03.26 05:15 | close | 2933 | 0.10 | 1.48867 | 1.48765 | 0.00000 | 0.30 | 13819.42 |
5867 | 2010.03.26 05:17 | buy | 2934 | 0.10 | 1.48896 | 1.48797 | 0.00000 | ||
5868 | 2010.03.26 05:45 | s/l | 2934 | 0.10 | 1.48797 | 1.48797 | 0.00000 | -9.90 | 13809.52 |
5869 | 2010.03.26 05:45 | buy | 2935 | 0.10 | 1.48817 | 1.48718 | 0.00000 | ||
5870 | 2010.03.26 05:59 | close | 2935 | 0.10 | 1.48828 | 1.48718 | 0.00000 | 1.10 | 13810.62 |
5871 | 2010.03.26 06:00 | buy | 2936 | 0.10 | 1.48867 | 1.48768 | 0.00000 | ||
5872 | 2010.03.26 06:02 | s/l | 2936 | 0.10 | 1.48768 | 1.48768 | 0.00000 | -9.90 | 13800.72 |
5873 | 2010.03.26 06:02 | buy | 2937 | 0.10 | 1.48785 | 1.48686 | 0.00000 | ||
5874 | 2010.03.26 06:10 | close | 2937 | 0.10 | 1.48796 | 1.48686 | 0.00000 | 1.10 | 13801.82 |
5875 | 2010.03.26 06:12 | buy | 2938 | 0.10 | 1.48819 | 1.48720 | 0.00000 | ||
5876 | 2010.03.26 06:15 | close | 2938 | 0.10 | 1.48829 | 1.48720 | 0.00000 | 1.00 | 13802.82 |
5877 | 2010.03.26 06:17 | buy | 2939 | 0.10 | 1.48852 | 1.48753 | 0.00000 | ||
5878 | 2010.03.26 06:20 | close | 2939 | 0.10 | 1.48863 | 1.48753 | 0.00000 | 1.10 | 13803.92 |
5879 | 2010.03.26 06:22 | buy | 2940 | 0.10 | 1.48875 | 1.48776 | 0.00000 | ||
5880 | 2010.03.26 06:37 | s/l | 2940 | 0.10 | 1.48776 | 1.48776 | 0.00000 | -9.90 | 13794.02 |
5881 | 2010.03.26 06:37 | buy | 2941 | 0.10 | 1.48807 | 1.48708 | 0.00000 | ||
5882 | 2010.03.26 06:40 | close | 2941 | 0.10 | 1.48843 | 1.48708 | 0.00000 | 3.60 | 13797.62 |
5883 | 2010.03.26 06:42 | buy | 2942 | 0.10 | 1.48863 | 1.48764 | 0.00000 | ||
5884 | 2010.03.26 06:45 | close | 2942 | 0.10 | 1.48884 | 1.48764 | 0.00000 | 2.10 | 13799.72 |
5885 | 2010.03.26 06:47 | buy | 2943 | 0.10 | 1.48904 | 1.48805 | 0.00000 | ||
5886 | 2010.03.26 06:50 | close | 2943 | 0.10 | 1.48926 | 1.48805 | 0.00000 | 2.20 | 13801.92 |
5887 | 2010.03.26 06:52 | buy | 2944 | 0.10 | 1.48932 | 1.48833 | 0.00000 | ||
5888 | 2010.03.26 07:03 | s/l | 2944 | 0.10 | 1.48833 | 1.48833 | 0.00000 | -9.90 | 13792.02 |
5889 | 2010.03.26 07:03 | buy | 2945 | 0.10 | 1.48790 | 1.48691 | 0.00000 | ||
5890 | 2010.03.26 07:10 | s/l | 2945 | 0.10 | 1.48691 | 1.48691 | 0.00000 | -9.90 | 13782.12 |
5891 | 2010.03.26 07:10 | buy | 2946 | 0.10 | 1.48704 | 1.48605 | 0.00000 | ||
5892 | 2010.03.26 07:16 | s/l | 2946 | 0.10 | 1.48605 | 1.48605 | 0.00000 | -9.90 | 13772.22 |
5893 | 2010.03.26 07:16 | buy | 2947 | 0.10 | 1.48589 | 1.48490 | 0.00000 | ||
5894 | 2010.03.26 07:20 | close | 2947 | 0.10 | 1.48612 | 1.48490 | 0.00000 | 2.30 | 13774.52 |
5895 | 2010.03.26 07:23 | buy | 2948 | 0.10 | 1.48618 | 1.48519 | 0.00000 | ||
5896 | 2010.03.26 07:26 | close | 2948 | 0.10 | 1.48670 | 1.48519 | 0.00000 | 5.20 | 13779.72 |
5897 | 2010.03.26 07:26 | buy | 2949 | 0.10 | 1.48775 | 1.48676 | 0.00000 | ||
5898 | 2010.03.26 07:32 | close | 2949 | 0.10 | 1.48778 | 1.48676 | 0.00000 | 0.30 | 13780.02 |
5899 | 2010.03.26 07:35 | buy | 2950 | 0.10 | 1.48799 | 1.48700 | 0.00000 | ||
5900 | 2010.03.26 07:50 | s/l | 2950 | 0.10 | 1.48700 | 1.48700 | 0.00000 | -9.90 | 13770.12 |
5901 | 2010.03.26 07:50 | buy | 2951 | 0.10 | 1.48683 | 1.48584 | 0.00000 | ||
5902 | 2010.03.26 07:57 | close | 2951 | 0.10 | 1.48701 | 1.48584 | 0.00000 | 1.80 | 13771.92 |
5903 | 2010.03.26 07:59 | buy | 2952 | 0.10 | 1.48715 | 1.48616 | 0.00000 | ||
5904 | 2010.03.26 08:20 | s/l | 2952 | 0.10 | 1.48616 | 1.48616 | 0.00000 | -9.90 | 13762.02 |
5905 | 2010.03.26 08:20 | buy | 2953 | 0.10 | 1.48580 | 1.48481 | 0.00000 | ||
5906 | 2010.03.26 08:26 | s/l | 2953 | 0.10 | 1.48481 | 1.48481 | 0.00000 | -9.90 | 13752.12 |
5907 | 2010.03.26 08:26 | buy | 2954 | 0.10 | 1.48485 | 1.48386 | 0.00000 | ||
5908 | 2010.03.26 08:40 | s/l | 2954 | 0.10 | 1.48386 | 1.48386 | 0.00000 | -9.90 | 13742.22 |
5909 | 2010.03.26 08:40 | buy | 2955 | 0.10 | 1.48381 | 1.48282 | 0.00000 | ||
5910 | 2010.03.26 08:45 | s/l | 2955 | 0.10 | 1.48282 | 1.48282 | 0.00000 | -9.90 | 13732.32 |
5911 | 2010.03.26 08:45 | buy | 2956 | 0.10 | 1.48293 | 1.48194 | 0.00000 | ||
5912 | 2010.03.26 08:50 | s/l | 2956 | 0.10 | 1.48194 | 1.48194 | 0.00000 | -9.90 | 13722.42 |
5913 | 2010.03.26 08:50 | buy | 2957 | 0.10 | 1.48176 | 1.48077 | 0.00000 | ||
5914 | 2010.03.26 08:52 | close | 2957 | 0.10 | 1.48201 | 1.48077 | 0.00000 | 2.50 | 13724.92 |
5915 | 2010.03.26 08:55 | buy | 2958 | 0.10 | 1.48205 | 1.48106 | 0.00000 | ||
5916 | 2010.03.26 08:57 | close | 2958 | 0.10 | 1.48259 | 1.48106 | 0.00000 | 5.40 | 13730.32 |
5917 | 2010.03.26 08:59 | buy | 2959 | 0.10 | 1.48273 | 1.48174 | 0.00000 | ||
5918 | 2010.03.26 09:02 | close | 2959 | 0.10 | 1.48471 | 1.48174 | 0.00000 | 19.80 | 13750.12 |
5919 | 2010.03.26 09:05 | buy | 2960 | 0.10 | 1.48471 | 1.48372 | 0.00000 | ||
5920 | 2010.03.26 09:07 | close | 2960 | 0.10 | 1.48505 | 1.48372 | 0.00000 | 3.40 | 13753.52 |
5921 | 2010.03.26 09:10 | buy | 2961 | 0.10 | 1.48402 | 1.48303 | 0.00000 | ||
5922 | 2010.03.26 09:15 | s/l | 2961 | 0.10 | 1.48303 | 1.48303 | 0.00000 | -9.90 | 13743.62 |
5923 | 2010.03.26 09:15 | buy | 2962 | 0.10 | 1.48300 | 1.48201 | 0.00000 | ||
5924 | 2010.03.26 09:20 | s/l | 2962 | 0.10 | 1.48201 | 1.48201 | 0.00000 | -9.90 | 13733.72 |
5925 | 2010.03.26 09:20 | buy | 2963 | 0.10 | 1.48163 | 1.48064 | 0.00000 | ||
5926 | 2010.03.26 09:22 | close | 2963 | 0.10 | 1.48197 | 1.48064 | 0.00000 | 3.40 | 13737.12 |
5927 | 2010.03.26 09:25 | buy | 2964 | 0.10 | 1.48197 | 1.48098 | 0.00000 | ||
5928 | 2010.03.26 09:27 | close | 2964 | 0.10 | 1.48266 | 1.48098 | 0.00000 | 6.90 | 13744.02 |
5929 | 2010.03.26 09:27 | buy | 2965 | 0.10 | 1.48164 | 1.48065 | 0.00000 | ||
5930 | 2010.03.26 09:40 | close | 2965 | 0.10 | 1.48247 | 1.48065 | 0.00000 | 8.30 | 13752.32 |
5931 | 2010.03.26 09:42 | buy | 2966 | 0.10 | 1.48254 | 1.48155 | 0.00000 | ||
5932 | 2010.03.26 09:45 | close | 2966 | 0.10 | 1.48330 | 1.48155 | 0.00000 | 7.60 | 13759.92 |
5933 | 2010.03.26 09:47 | buy | 2967 | 0.10 | 1.48336 | 1.48237 | 0.00000 | ||
5934 | 2010.03.26 09:50 | close | 2967 | 0.10 | 1.48413 | 1.48237 | 0.00000 | 7.70 | 13767.62 |
5935 | 2010.03.26 09:52 | buy | 2968 | 0.10 | 1.48392 | 1.48293 | 0.00000 | ||
5936 | 2010.03.26 09:59 | s/l | 2968 | 0.10 | 1.48293 | 1.48293 | 0.00000 | -9.90 | 13757.72 |
5937 | 2010.03.26 09:59 | buy | 2969 | 0.10 | 1.48323 | 1.48224 | 0.00000 | ||
5938 | 2010.03.26 10:10 | close | 2969 | 0.10 | 1.48391 | 1.48224 | 0.00000 | 6.80 | 13764.52 |
5939 | 2010.03.26 10:12 | buy | 2970 | 0.10 | 1.48402 | 1.48303 | 0.00000 | ||
5940 | 2010.03.26 10:15 | close | 2970 | 0.10 | 1.48460 | 1.48303 | 0.00000 | 5.80 | 13770.32 |
5941 | 2010.03.26 10:17 | buy | 2971 | 0.10 | 1.48471 | 1.48372 | 0.00000 | ||
5942 | 2010.03.26 10:20 | close | 2971 | 0.10 | 1.48530 | 1.48372 | 0.00000 | 5.90 | 13776.22 |
5943 | 2010.03.26 10:22 | buy | 2972 | 0.10 | 1.48518 | 1.48419 | 0.00000 | ||
5944 | 2010.03.26 10:32 | s/l | 2972 | 0.10 | 1.48419 | 1.48419 | 0.00000 | -9.90 | 13766.32 |
5945 | 2010.03.26 10:32 | buy | 2973 | 0.10 | 1.48413 | 1.48314 | 0.00000 | ||
5946 | 2010.03.26 10:40 | close | 2973 | 0.10 | 1.48462 | 1.48314 | 0.00000 | 4.90 | 13771.22 |
5947 | 2010.03.26 10:42 | buy | 2974 | 0.10 | 1.48475 | 1.48376 | 0.00000 | ||
5948 | 2010.03.26 10:45 | close | 2974 | 0.10 | 1.48525 | 1.48376 | 0.00000 | 5.00 | 13776.22 |
5949 | 2010.03.26 10:47 | buy | 2975 | 0.10 | 1.48538 | 1.48439 | 0.00000 | ||
5950 | 2010.03.26 10:50 | close | 2975 | 0.10 | 1.48587 | 1.48439 | 0.00000 | 4.90 | 13781.12 |
5951 | 2010.03.26 10:52 | buy | 2976 | 0.10 | 1.48579 | 1.48480 | 0.00000 | ||
5952 | 2010.03.26 11:00 | close | 2976 | 0.10 | 1.48592 | 1.48480 | 0.00000 | 1.30 | 13782.42 |
5953 | 2010.03.26 11:02 | buy | 2977 | 0.10 | 1.48530 | 1.48431 | 0.00000 | ||
5954 | 2010.03.26 11:05 | close | 2977 | 0.10 | 1.48532 | 1.48431 | 0.00000 | 0.20 | 13782.62 |
5955 | 2010.03.26 11:07 | buy | 2978 | 0.10 | 1.48494 | 1.48395 | 0.00000 | ||
5956 | 2010.03.26 11:10 | close | 2978 | 0.10 | 1.48640 | 1.48395 | 0.00000 | 14.60 | 13797.22 |
5957 | 2010.03.26 11:12 | buy | 2979 | 0.10 | 1.48638 | 1.48539 | 0.00000 | ||
5958 | 2010.03.26 11:15 | close | 2979 | 0.10 | 1.48748 | 1.48539 | 0.00000 | 11.00 | 13808.22 |
5959 | 2010.03.26 11:17 | buy | 2980 | 0.10 | 1.48746 | 1.48647 | 0.00000 | ||
5960 | 2010.03.26 11:20 | close | 2980 | 0.10 | 1.48856 | 1.48647 | 0.00000 | 11.00 | 13819.22 |
5961 | 2010.03.26 11:22 | buy | 2981 | 0.10 | 1.48818 | 1.48719 | 0.00000 | ||
5962 | 2010.03.26 11:25 | close | 2981 | 0.10 | 1.48820 | 1.48719 | 0.00000 | 0.20 | 13819.42 |
5963 | 2010.03.26 11:27 | buy | 2982 | 0.10 | 1.48746 | 1.48647 | 0.00000 | ||
5964 | 2010.03.26 11:27 | close | 2982 | 0.10 | 1.48771 | 1.48647 | 0.00000 | 2.50 | 13821.92 |
5965 | 2010.03.26 11:30 | buy | 2983 | 0.10 | 1.48823 | 1.48724 | 0.00000 | ||
5966 | 2010.03.26 11:37 | close | 2983 | 0.10 | 1.48827 | 1.48724 | 0.00000 | 0.40 | 13822.32 |
5967 | 2010.03.26 11:40 | buy | 2984 | 0.10 | 1.48795 | 1.48696 | 0.00000 | ||
5968 | 2010.03.26 11:50 | s/l | 2984 | 0.10 | 1.48696 | 1.48696 | 0.00000 | -9.90 | 13812.42 |
5969 | 2010.03.26 11:50 | buy | 2985 | 0.10 | 1.48680 | 1.48581 | 0.00000 | ||
5970 | 2010.03.26 11:57 | close | 2985 | 0.10 | 1.48712 | 1.48581 | 0.00000 | 3.20 | 13815.62 |
5971 | 2010.03.26 11:59 | buy | 2986 | 0.10 | 1.48707 | 1.48608 | 0.00000 | ||
5972 | 2010.03.26 12:02 | close | 2986 | 0.10 | 1.48833 | 1.48608 | 0.00000 | 12.60 | 13828.22 |
5973 | 2010.03.26 12:05 | buy | 2987 | 0.10 | 1.48840 | 1.48741 | 0.00000 | ||
5974 | 2010.03.26 12:07 | close | 2987 | 0.10 | 1.48859 | 1.48741 | 0.00000 | 1.90 | 13830.12 |
5975 | 2010.03.26 12:10 | buy | 2988 | 0.10 | 1.48787 | 1.48688 | 0.00000 | ||
5976 | 2010.03.26 12:15 | s/l | 2988 | 0.10 | 1.48688 | 1.48688 | 0.00000 | -9.90 | 13820.22 |
5977 | 2010.03.26 12:15 | buy | 2989 | 0.10 | 1.48708 | 1.48609 | 0.00000 | ||
5978 | 2010.03.26 12:20 | s/l | 2989 | 0.10 | 1.48609 | 1.48609 | 0.00000 | -9.90 | 13810.32 |
5979 | 2010.03.26 12:20 | buy | 2990 | 0.10 | 1.48602 | 1.48503 | 0.00000 | ||
5980 | 2010.03.26 12:22 | close | 2990 | 0.10 | 1.48621 | 1.48503 | 0.00000 | 1.90 | 13812.22 |
5981 | 2010.03.26 12:25 | buy | 2991 | 0.10 | 1.48628 | 1.48529 | 0.00000 | ||
5982 | 2010.03.26 12:27 | close | 2991 | 0.10 | 1.48674 | 1.48529 | 0.00000 | 4.60 | 13816.82 |
5983 | 2010.03.26 12:30 | buy | 2992 | 0.10 | 1.48665 | 1.48566 | 0.00000 | ||
5984 | 2010.03.26 12:37 | s/l | 2992 | 0.10 | 1.48566 | 1.48566 | 0.00000 | -9.90 | 13806.92 |
5985 | 2010.03.26 12:37 | buy | 2993 | 0.10 | 1.48589 | 1.48490 | 0.00000 | ||
5986 | 2010.03.26 12:40 | close | 2993 | 0.10 | 1.48649 | 1.48490 | 0.00000 | 6.00 | 13812.92 |
5987 | 2010.03.26 12:42 | buy | 2994 | 0.10 | 1.48664 | 1.48565 | 0.00000 | ||
5988 | 2010.03.26 12:45 | close | 2994 | 0.10 | 1.48706 | 1.48565 | 0.00000 | 4.20 | 13817.12 |
5989 | 2010.03.26 12:47 | buy | 2995 | 0.10 | 1.48721 | 1.48622 | 0.00000 | ||
5990 | 2010.03.26 12:50 | close | 2995 | 0.10 | 1.48762 | 1.48622 | 0.00000 | 4.10 | 13821.22 |
5991 | 2010.03.26 12:52 | buy | 2996 | 0.10 | 1.48758 | 1.48659 | 0.00000 | ||
5992 | 2010.03.26 13:10 | s/l | 2996 | 0.10 | 1.48659 | 1.48659 | 0.00000 | -9.90 | 13811.32 |
5993 | 2010.03.26 13:10 | buy | 2997 | 0.10 | 1.48654 | 1.48555 | 0.00000 | ||
5994 | 2010.03.26 13:15 | s/l | 2997 | 0.10 | 1.48555 | 1.48555 | 0.00000 | -9.90 | 13801.42 |
5995 | 2010.03.26 13:15 | buy | 2998 | 0.10 | 1.48585 | 1.48486 | 0.00000 | ||
5996 | 2010.03.26 13:20 | s/l | 2998 | 0.10 | 1.48486 | 1.48486 | 0.00000 | -9.90 | 13791.52 |
5997 | 2010.03.26 13:20 | buy | 2999 | 0.10 | 1.48493 | 1.48394 | 0.00000 | ||
5998 | 2010.03.26 13:22 | close | 2999 | 0.10 | 1.48505 | 1.48394 | 0.00000 | 1.20 | 13792.72 |
5999 | 2010.03.26 13:25 | buy | 3000 | 0.10 | 1.48516 | 1.48417 | 0.00000 | ||
6000 | 2010.03.26 13:27 | close | 3000 | 0.10 | 1.48551 | 1.48417 | 0.00000 | 3.50 | 13796.22 |
6001 | 2010.03.26 13:27 | buy | 3001 | 0.10 | 1.48572 | 1.48473 | 0.00000 | ||
6002 | 2010.03.26 13:37 | s/l | 3001 | 0.10 | 1.48473 | 1.48473 | 0.00000 | -9.90 | 13786.32 |
6003 | 2010.03.26 13:37 | buy | 3002 | 0.10 | 1.48493 | 1.48394 | 0.00000 | ||
6004 | 2010.03.26 13:40 | close | 3002 | 0.10 | 1.48548 | 1.48394 | 0.00000 | 5.50 | 13791.82 |
6005 | 2010.03.26 13:42 | buy | 3003 | 0.10 | 1.48564 | 1.48465 | 0.00000 | ||
6006 | 2010.03.26 13:45 | close | 3003 | 0.10 | 1.48602 | 1.48465 | 0.00000 | 3.80 | 13795.62 |
6007 | 2010.03.26 13:47 | buy | 3004 | 0.10 | 1.48618 | 1.48519 | 0.00000 | ||
6008 | 2010.03.26 13:50 | close | 3004 | 0.10 | 1.48655 | 1.48519 | 0.00000 | 3.70 | 13799.32 |
6009 | 2010.03.26 13:52 | buy | 3005 | 0.10 | 1.48653 | 1.48554 | 0.00000 | ||
6010 | 2010.03.26 14:10 | s/l | 3005 | 0.10 | 1.48554 | 1.48554 | 0.00000 | -9.90 | 13789.42 |
6011 | 2010.03.26 14:10 | buy | 3006 | 0.10 | 1.48522 | 1.48423 | 0.00000 | ||
6012 | 2010.03.26 14:15 | s/l | 3006 | 0.10 | 1.48423 | 1.48423 | 0.00000 | -9.90 | 13779.52 |
6013 | 2010.03.26 14:15 | buy | 3007 | 0.10 | 1.48421 | 1.48322 | 0.00000 | ||
6014 | 2010.03.26 14:20 | s/l | 3007 | 0.10 | 1.48322 | 1.48322 | 0.00000 | -9.90 | 13769.62 |
6015 | 2010.03.26 14:20 | buy | 3008 | 0.10 | 1.48286 | 1.48187 | 0.00000 | ||
6016 | 2010.03.26 14:22 | close | 3008 | 0.10 | 1.48319 | 1.48187 | 0.00000 | 3.30 | 13772.92 |
6017 | 2010.03.26 14:25 | buy | 3009 | 0.10 | 1.48320 | 1.48221 | 0.00000 | ||
6018 | 2010.03.26 14:27 | close | 3009 | 0.10 | 1.48387 | 1.48221 | 0.00000 | 6.70 | 13779.62 |
6019 | 2010.03.26 14:27 | buy | 3010 | 0.10 | 1.48458 | 1.48359 | 0.00000 | ||
6020 | 2010.03.26 14:32 | s/l | 3010 | 0.10 | 1.48359 | 1.48359 | 0.00000 | -9.90 | 13769.72 |
6021 | 2010.03.26 14:32 | buy | 3011 | 0.10 | 1.48371 | 1.48272 | 0.00000 | ||
6022 | 2010.03.26 14:35 | close | 3011 | 0.10 | 1.48372 | 1.48272 | 0.00000 | 0.10 | 13769.82 |
6023 | 2010.03.26 14:37 | buy | 3012 | 0.10 | 1.48337 | 1.48238 | 0.00000 | ||
6024 | 2010.03.26 14:40 | close | 3012 | 0.10 | 1.48475 | 1.48238 | 0.00000 | 13.80 | 13783.62 |
6025 | 2010.03.26 14:42 | buy | 3013 | 0.10 | 1.48474 | 1.48375 | 0.00000 | ||
6026 | 2010.03.26 14:45 | close | 3013 | 0.10 | 1.48578 | 1.48375 | 0.00000 | 10.40 | 13794.02 |
6027 | 2010.03.26 14:47 | buy | 3014 | 0.10 | 1.48578 | 1.48479 | 0.00000 | ||
6028 | 2010.03.26 14:50 | close | 3014 | 0.10 | 1.48681 | 1.48479 | 0.00000 | 10.30 | 13804.32 |
6029 | 2010.03.26 14:52 | buy | 3015 | 0.10 | 1.48646 | 1.48547 | 0.00000 | ||
6030 | 2010.03.26 14:55 | close | 3015 | 0.10 | 1.48647 | 1.48547 | 0.00000 | 0.10 | 13804.42 |
6031 | 2010.03.26 14:57 | buy | 3016 | 0.10 | 1.48578 | 1.48479 | 0.00000 | ||
6032 | 2010.03.26 14:59 | close | 3016 | 0.10 | 1.48624 | 1.48479 | 0.00000 | 4.60 | 13809.02 |
6033 | 2010.03.26 15:00 | buy | 3017 | 0.10 | 1.48663 | 1.48564 | 0.00000 | ||
6034 | 2010.03.26 15:05 | close | 3017 | 0.10 | 1.48697 | 1.48564 | 0.00000 | 3.40 | 13812.42 |
6035 | 2010.03.26 15:07 | buy | 3018 | 0.10 | 1.48657 | 1.48558 | 0.00000 | ||
6036 | 2010.03.26 15:10 | close | 3018 | 0.10 | 1.48807 | 1.48558 | 0.00000 | 15.00 | 13827.42 |
6037 | 2010.03.26 15:12 | buy | 3019 | 0.10 | 1.48804 | 1.48705 | 0.00000 | ||
6038 | 2010.03.26 15:15 | close | 3019 | 0.10 | 1.48918 | 1.48705 | 0.00000 | 11.40 | 13838.82 |
6039 | 2010.03.26 15:17 | buy | 3020 | 0.10 | 1.48915 | 1.48816 | 0.00000 | ||
6040 | 2010.03.26 15:20 | close | 3020 | 0.10 | 1.49028 | 1.48816 | 0.00000 | 11.30 | 13850.12 |
6041 | 2010.03.26 15:22 | buy | 3021 | 0.10 | 1.48988 | 1.48889 | 0.00000 | ||
6042 | 2010.03.26 15:25 | close | 3021 | 0.10 | 1.48991 | 1.48889 | 0.00000 | 0.30 | 13850.42 |
6043 | 2010.03.26 15:27 | buy | 3022 | 0.10 | 1.48915 | 1.48816 | 0.00000 | ||
6044 | 2010.03.26 15:27 | close | 3022 | 0.10 | 1.49004 | 1.48816 | 0.00000 | 8.90 | 13859.32 |
6045 | 2010.03.26 15:30 | buy | 3023 | 0.10 | 1.49033 | 1.48934 | 0.00000 | ||
6046 | 2010.03.26 15:33 | close | 3023 | 0.10 | 1.49208 | 1.48934 | 0.00000 | 17.50 | 13876.82 |
6047 | 2010.03.26 15:36 | buy | 3024 | 0.10 | 1.49213 | 1.49114 | 0.00000 | ||
6048 | 2010.03.26 15:40 | close | 3024 | 0.10 | 1.49238 | 1.49114 | 0.00000 | 2.50 | 13879.32 |
6049 | 2010.03.26 15:43 | buy | 3025 | 0.10 | 1.49153 | 1.49054 | 0.00000 | ||
6050 | 2010.03.26 15:50 | s/l | 3025 | 0.10 | 1.49054 | 1.49054 | 0.00000 | -9.90 | 13869.42 |
6051 | 2010.03.26 15:50 | buy | 3026 | 0.10 | 1.49064 | 1.48965 | 0.00000 | ||
6052 | 2010.03.26 15:59 | s/l | 3026 | 0.10 | 1.48965 | 1.48965 | 0.00000 | -9.90 | 13859.52 |
6053 | 2010.03.26 15:59 | buy | 3027 | 0.10 | 1.48945 | 1.48846 | 0.00000 | ||
6054 | 2010.03.26 16:05 | close | 3027 | 0.10 | 1.48964 | 1.48846 | 0.00000 | 1.90 | 13861.42 |
6055 | 2010.03.26 16:07 | buy | 3028 | 0.10 | 1.48941 | 1.48842 | 0.00000 | ||
6056 | 2010.03.26 16:10 | close | 3028 | 0.10 | 1.49050 | 1.48842 | 0.00000 | 10.90 | 13872.32 |
6057 | 2010.03.26 16:12 | buy | 3029 | 0.10 | 1.49056 | 1.48957 | 0.00000 | ||
6058 | 2010.03.26 16:15 | close | 3029 | 0.10 | 1.49136 | 1.48957 | 0.00000 | 8.00 | 13880.32 |
6059 | 2010.03.26 16:17 | buy | 3030 | 0.10 | 1.49141 | 1.49042 | 0.00000 | ||
6060 | 2010.03.26 16:20 | close | 3030 | 0.10 | 1.49222 | 1.49042 | 0.00000 | 8.10 | 13888.42 |
6061 | 2010.03.26 16:22 | buy | 3031 | 0.10 | 1.49199 | 1.49100 | 0.00000 | ||
6062 | 2010.03.26 16:35 | s/l | 3031 | 0.10 | 1.49100 | 1.49100 | 0.00000 | -9.90 | 13878.52 |
6063 | 2010.03.26 16:35 | buy | 3032 | 0.10 | 1.49130 | 1.49031 | 0.00000 | ||
6064 | 2010.03.26 16:37 | close | 3032 | 0.10 | 1.49137 | 1.49031 | 0.00000 | 0.70 | 13879.22 |
6065 | 2010.03.26 16:40 | buy | 3033 | 0.10 | 1.49089 | 1.48990 | 0.00000 | ||
6066 | 2010.03.26 16:50 | s/l | 3033 | 0.10 | 1.48990 | 1.48990 | 0.00000 | -9.90 | 13869.32 |
6067 | 2010.03.26 16:50 | buy | 3034 | 0.10 | 1.48945 | 1.48846 | 0.00000 | ||
6068 | 2010.03.26 16:52 | close | 3034 | 0.10 | 1.48952 | 1.48846 | 0.00000 | 0.70 | 13870.02 |
6069 | 2010.03.26 16:55 | buy | 3035 | 0.10 | 1.48966 | 1.48867 | 0.00000 | ||
6070 | 2010.03.26 16:57 | close | 3035 | 0.10 | 1.48993 | 1.48867 | 0.00000 | 2.70 | 13872.72 |
6071 | 2010.03.26 16:59 | buy | 3036 | 0.10 | 1.49080 | 1.48981 | 0.00000 | ||
6072 | 2010.03.26 17:02 | close | 3036 | 0.10 | 1.49115 | 1.48981 | 0.00000 | 3.50 | 13876.22 |
6073 | 2010.03.26 17:05 | buy | 3037 | 0.10 | 1.49122 | 1.49023 | 0.00000 | ||
6074 | 2010.03.26 17:07 | close | 3037 | 0.10 | 1.49141 | 1.49023 | 0.00000 | 1.90 | 13878.12 |
6075 | 2010.03.26 17:10 | buy | 3038 | 0.10 | 1.49070 | 1.48971 | 0.00000 | ||
6076 | 2010.03.26 17:15 | s/l | 3038 | 0.10 | 1.48971 | 1.48971 | 0.00000 | -9.90 | 13868.22 |
6077 | 2010.03.26 17:15 | buy | 3039 | 0.10 | 1.48990 | 1.48891 | 0.00000 | ||
6078 | 2010.03.26 17:20 | s/l | 3039 | 0.10 | 1.48891 | 1.48891 | 0.00000 | -9.90 | 13858.32 |
6079 | 2010.03.26 17:20 | buy | 3040 | 0.10 | 1.48885 | 1.48786 | 0.00000 | ||
6080 | 2010.03.26 17:22 | close | 3040 | 0.10 | 1.48904 | 1.48786 | 0.00000 | 1.90 | 13860.22 |
6081 | 2010.03.26 17:25 | buy | 3041 | 0.10 | 1.48911 | 1.48812 | 0.00000 | ||
6082 | 2010.03.26 17:27 | close | 3041 | 0.10 | 1.48956 | 1.48812 | 0.00000 | 4.50 | 13864.72 |
6083 | 2010.03.26 17:30 | buy | 3042 | 0.10 | 1.48905 | 1.48806 | 0.00000 | ||
6084 | 2010.03.26 17:40 | s/l | 3042 | 0.10 | 1.48806 | 1.48806 | 0.00000 | -9.90 | 13854.82 |
6085 | 2010.03.26 17:40 | buy | 3043 | 0.10 | 1.48814 | 1.48715 | 0.00000 | ||
6086 | 2010.03.26 17:45 | s/l | 3043 | 0.10 | 1.48715 | 1.48715 | 0.00000 | -9.90 | 13844.92 |
6087 | 2010.03.26 17:45 | buy | 3044 | 0.10 | 1.48739 | 1.48640 | 0.00000 | ||
6088 | 2010.03.26 17:50 | s/l | 3044 | 0.10 | 1.48640 | 1.48640 | 0.00000 | -9.90 | 13835.02 |
6089 | 2010.03.26 17:50 | buy | 3045 | 0.10 | 1.48638 | 1.48539 | 0.00000 | ||
6090 | 2010.03.26 17:52 | close | 3045 | 0.10 | 1.48654 | 1.48539 | 0.00000 | 1.60 | 13836.62 |
6091 | 2010.03.26 17:55 | buy | 3046 | 0.10 | 1.48663 | 1.48564 | 0.00000 | ||
6092 | 2010.03.26 17:57 | close | 3046 | 0.10 | 1.48705 | 1.48564 | 0.00000 | 4.20 | 13840.82 |
6093 | 2010.03.26 17:59 | buy | 3047 | 0.10 | 1.48650 | 1.48551 | 0.00000 | ||
6094 | 2010.03.26 18:02 | s/l | 3047 | 0.10 | 1.48551 | 1.48551 | 0.00000 | -9.90 | 13830.92 |
6095 | 2010.03.26 18:02 | buy | 3048 | 0.10 | 1.48525 | 1.48426 | 0.00000 | ||
6096 | 2010.03.26 18:10 | close | 3048 | 0.10 | 1.48599 | 1.48426 | 0.00000 | 7.40 | 13838.32 |
6097 | 2010.03.26 18:12 | buy | 3049 | 0.10 | 1.48606 | 1.48507 | 0.00000 | ||
6098 | 2010.03.26 18:15 | close | 3049 | 0.10 | 1.48681 | 1.48507 | 0.00000 | 7.50 | 13845.82 |
6099 | 2010.03.26 18:17 | buy | 3050 | 0.10 | 1.48688 | 1.48589 | 0.00000 | ||
6100 | 2010.03.26 18:20 | close | 3050 | 0.10 | 1.48762 | 1.48589 | 0.00000 | 7.40 | 13853.22 |
6101 | 2010.03.26 18:22 | buy | 3051 | 0.10 | 1.48742 | 1.48643 | 0.00000 | ||
6102 | 2010.03.26 18:32 | s/l | 3051 | 0.10 | 1.48643 | 1.48643 | 0.00000 | -9.90 | 13843.32 |
6103 | 2010.03.26 18:32 | buy | 3052 | 0.10 | 1.48658 | 1.48559 | 0.00000 | ||
6104 | 2010.03.26 18:40 | close | 3052 | 0.10 | 1.48718 | 1.48559 | 0.00000 | 6.00 | 13849.32 |
6105 | 2010.03.26 18:42 | buy | 3053 | 0.10 | 1.48729 | 1.48630 | 0.00000 | ||
6106 | 2010.03.26 18:45 | close | 3053 | 0.10 | 1.48789 | 1.48630 | 0.00000 | 6.00 | 13855.32 |
6107 | 2010.03.26 18:47 | buy | 3054 | 0.10 | 1.48799 | 1.48700 | 0.00000 | ||
6108 | 2010.03.26 18:50 | close | 3054 | 0.10 | 1.48860 | 1.48700 | 0.00000 | 6.10 | 13861.42 |
6109 | 2010.03.26 18:52 | buy | 3055 | 0.10 | 1.48847 | 1.48748 | 0.00000 | ||
6110 | 2010.03.26 18:59 | close | 3055 | 0.10 | 1.48848 | 1.48748 | 0.00000 | 0.10 | 13861.52 |
6111 | 2010.03.26 19:00 | buy | 3056 | 0.10 | 1.48906 | 1.48807 | 0.00000 | ||
6112 | 2010.03.26 19:10 | s/l | 3056 | 0.10 | 1.48807 | 1.48807 | 0.00000 | -9.90 | 13851.62 |
6113 | 2010.03.26 19:10 | buy | 3057 | 0.10 | 1.48809 | 1.48710 | 0.00000 | ||
6114 | 2010.03.26 19:40 | close | 3057 | 0.10 | 1.48851 | 1.48710 | 0.00000 | 4.20 | 13855.82 |
6115 | 2010.03.26 19:42 | buy | 3058 | 0.10 | 1.48865 | 1.48766 | 0.00000 | ||
6116 | 2010.03.26 19:45 | close | 3058 | 0.10 | 1.48913 | 1.48766 | 0.00000 | 4.80 | 13860.62 |
6117 | 2010.03.26 19:47 | buy | 3059 | 0.10 | 1.48926 | 1.48827 | 0.00000 | ||
6118 | 2010.03.26 19:50 | close | 3059 | 0.10 | 1.48975 | 1.48827 | 0.00000 | 4.90 | 13865.52 |
6119 | 2010.03.26 19:52 | buy | 3060 | 0.10 | 1.48968 | 1.48869 | 0.00000 | ||
6120 | 2010.03.26 20:15 | s/l | 3060 | 0.10 | 1.48869 | 1.48869 | 0.00000 | -9.90 | 13855.62 |
6121 | 2010.03.26 20:15 | buy | 3061 | 0.10 | 1.48895 | 1.48796 | 0.00000 | ||
6122 | 2010.03.26 20:35 | close | 3061 | 0.10 | 1.48897 | 1.48796 | 0.00000 | 0.20 | 13855.82 |
6123 | 2010.03.26 20:37 | buy | 3062 | 0.10 | 1.48903 | 1.48804 | 0.00000 | ||
6124 | 2010.03.26 20:40 | close | 3062 | 0.10 | 1.48939 | 1.48804 | 0.00000 | 3.60 | 13859.42 |
6125 | 2010.03.26 20:42 | buy | 3063 | 0.10 | 1.48959 | 1.48860 | 0.00000 | ||
6126 | 2010.03.26 20:45 | close | 3063 | 0.10 | 1.48980 | 1.48860 | 0.00000 | 2.10 | 13861.52 |
6127 | 2010.03.26 20:47 | buy | 3064 | 0.10 | 1.49000 | 1.48901 | 0.00000 | ||
6128 | 2010.03.26 20:50 | close | 3064 | 0.10 | 1.49022 | 1.48901 | 0.00000 | 2.20 | 13863.72 |
6129 | 2010.03.26 20:52 | buy | 3065 | 0.10 | 1.49028 | 1.48929 | 0.00000 | ||
6130 | 2010.03.26 21:16 | close | 3065 | 0.10 | 1.49041 | 1.48929 | 0.00000 | 1.30 | 13865.02 |
6131 | 2010.03.26 21:20 | buy | 3066 | 0.10 | 1.49061 | 1.48962 | 0.00000 | ||
6132 | 2010.03.26 21:45 | s/l | 3066 | 0.10 | 1.48962 | 1.48962 | 0.00000 | -9.90 | 13855.12 |
6133 | 2010.03.26 21:45 | buy | 3067 | 0.10 | 1.48933 | 1.48834 | 0.00000 | ||
6134 | 2010.03.26 21:50 | s/l | 3067 | 0.10 | 1.48834 | 1.48834 | 0.00000 | -9.90 | 13845.22 |
6135 | 2010.03.26 21:50 | buy | 3068 | 0.10 | 1.48841 | 1.48742 | 0.00000 | ||
6136 | 2010.03.26 21:52 | close | 3068 | 0.10 | 1.48853 | 1.48742 | 0.00000 | 1.20 | 13846.42 |
6137 | 2010.03.26 21:55 | buy | 3069 | 0.10 | 1.48864 | 1.48765 | 0.00000 | ||
6138 | 2010.03.26 21:57 | close | 3069 | 0.10 | 1.48899 | 1.48765 | 0.00000 | 3.50 | 13849.92 |
6139 | 2010.03.26 21:59 | buy | 3070 | 0.10 | 1.48983 | 1.48884 | 0.00000 | ||
6140 | 2010.03.29 00:00 | close | 3070 | 0.10 | 1.49552 | 1.48884 | 0.00000 | 56.89 | 13906.81 |
6141 | 2010.03.29 00:03 | buy | 3071 | 0.10 | 1.49624 | 1.49525 | 0.00000 | ||
6142 | 2010.03.29 00:13 | s/l | 3071 | 0.10 | 1.49525 | 1.49525 | 0.00000 | -9.90 | 13896.91 |
6143 | 2010.03.29 00:13 | buy | 3072 | 0.10 | 1.49552 | 1.49453 | 0.00000 | ||
6144 | 2010.03.29 00:20 | s/l | 3072 | 0.10 | 1.49453 | 1.49453 | 0.00000 | -9.90 | 13887.01 |
6145 | 2010.03.29 00:20 | buy | 3073 | 0.10 | 1.49479 | 1.49380 | 0.00000 | ||
6146 | 2010.03.29 00:26 | s/l | 3073 | 0.10 | 1.49380 | 1.49380 | 0.00000 | -9.90 | 13877.11 |
6147 | 2010.03.29 00:26 | buy | 3074 | 0.10 | 1.49383 | 1.49284 | 0.00000 | ||
6148 | 2010.03.29 00:40 | s/l | 3074 | 0.10 | 1.49284 | 1.49284 | 0.00000 | -9.90 | 13867.21 |
6149 | 2010.03.29 00:40 | buy | 3075 | 0.10 | 1.49298 | 1.49199 | 0.00000 | ||
6150 | 2010.03.29 00:45 | s/l | 3075 | 0.10 | 1.49199 | 1.49199 | 0.00000 | -9.90 | 13857.31 |
6151 | 2010.03.29 00:45 | buy | 3076 | 0.10 | 1.49228 | 1.49129 | 0.00000 | ||
6152 | 2010.03.29 00:50 | s/l | 3076 | 0.10 | 1.49129 | 1.49129 | 0.00000 | -9.90 | 13847.41 |
6153 | 2010.03.29 00:50 | buy | 3077 | 0.10 | 1.49136 | 1.49037 | 0.00000 | ||
6154 | 2010.03.29 00:52 | close | 3077 | 0.10 | 1.49148 | 1.49037 | 0.00000 | 1.20 | 13848.61 |
6155 | 2010.03.29 00:55 | buy | 3078 | 0.10 | 1.49159 | 1.49060 | 0.00000 | ||
6156 | 2010.03.29 00:57 | close | 3078 | 0.10 | 1.49194 | 1.49060 | 0.00000 | 3.50 | 13852.11 |
6157 | 2010.03.29 00:59 | buy | 3079 | 0.10 | 1.49212 | 1.49113 | 0.00000 | ||
6158 | 2010.03.29 01:07 | s/l | 3079 | 0.10 | 1.49113 | 1.49113 | 0.00000 | -9.90 | 13842.21 |
6159 | 2010.03.29 01:07 | buy | 3080 | 0.10 | 1.49139 | 1.49040 | 0.00000 | ||
6160 | 2010.03.29 01:10 | close | 3080 | 0.10 | 1.49172 | 1.49040 | 0.00000 | 3.30 | 13845.51 |
6161 | 2010.03.29 01:12 | buy | 3081 | 0.10 | 1.49192 | 1.49093 | 0.00000 | ||
6162 | 2010.03.29 01:15 | close | 3081 | 0.10 | 1.49212 | 1.49093 | 0.00000 | 2.00 | 13847.51 |
6163 | 2010.03.29 01:17 | buy | 3082 | 0.10 | 1.49233 | 1.49134 | 0.00000 | ||
6164 | 2010.03.29 01:20 | close | 3082 | 0.10 | 1.49252 | 1.49134 | 0.00000 | 1.90 | 13849.41 |
6165 | 2010.03.29 01:22 | buy | 3083 | 0.10 | 1.49259 | 1.49160 | 0.00000 | ||
6166 | 2010.03.29 01:33 | close | 3083 | 0.10 | 1.49268 | 1.49160 | 0.00000 | 0.90 | 13850.31 |
6167 | 2010.03.29 01:36 | buy | 3084 | 0.10 | 1.49287 | 1.49188 | 0.00000 | ||
6168 | 2010.03.29 01:50 | s/l | 3084 | 0.10 | 1.49188 | 1.49188 | 0.00000 | -9.90 | 13840.41 |
6169 | 2010.03.29 01:50 | buy | 3085 | 0.10 | 1.49215 | 1.49116 | 0.00000 | ||
6170 | 2010.03.29 02:02 | s/l | 3085 | 0.10 | 1.49116 | 1.49116 | 0.00000 | -9.90 | 13830.51 |
6171 | 2010.03.29 02:02 | buy | 3086 | 0.10 | 1.49085 | 1.48986 | 0.00000 | ||
6172 | 2010.03.29 02:10 | close | 3086 | 0.10 | 1.49113 | 1.48986 | 0.00000 | 2.80 | 13833.31 |
6173 | 2010.03.29 02:12 | buy | 3087 | 0.10 | 1.49131 | 1.49032 | 0.00000 | ||
6174 | 2010.03.29 02:15 | close | 3087 | 0.10 | 1.49159 | 1.49032 | 0.00000 | 2.80 | 13836.11 |
6175 | 2010.03.29 02:17 | buy | 3088 | 0.10 | 1.49178 | 1.49079 | 0.00000 | ||
6176 | 2010.03.29 02:20 | close | 3088 | 0.10 | 1.49206 | 1.49079 | 0.00000 | 2.80 | 13838.91 |
6177 | 2010.03.29 02:22 | buy | 3089 | 0.10 | 1.49209 | 1.49110 | 0.00000 | ||
6178 | 2010.03.29 02:32 | close | 3089 | 0.10 | 1.49363 | 1.49110 | 0.00000 | 15.40 | 13854.31 |
6179 | 2010.03.29 02:35 | buy | 3090 | 0.10 | 1.49371 | 1.49272 | 0.00000 | ||
6180 | 2010.03.29 02:37 | close | 3090 | 0.10 | 1.49390 | 1.49272 | 0.00000 | 1.90 | 13856.21 |
6181 | 2010.03.29 02:40 | buy | 3091 | 0.10 | 1.49317 | 1.49218 | 0.00000 | ||
6182 | 2010.03.29 02:45 | s/l | 3091 | 0.10 | 1.49218 | 1.49218 | 0.00000 | -9.90 | 13846.31 |
6183 | 2010.03.29 02:45 | buy | 3092 | 0.10 | 1.49238 | 1.49139 | 0.00000 | ||
6184 | 2010.03.29 02:50 | s/l | 3092 | 0.10 | 1.49139 | 1.49139 | 0.00000 | -9.90 | 13836.41 |
6185 | 2010.03.29 02:50 | buy | 3093 | 0.10 | 1.49131 | 1.49032 | 0.00000 | ||
6186 | 2010.03.29 02:52 | close | 3093 | 0.10 | 1.49150 | 1.49032 | 0.00000 | 1.90 | 13838.31 |
6187 | 2010.03.29 02:55 | buy | 3094 | 0.10 | 1.49158 | 1.49059 | 0.00000 | ||
6188 | 2010.03.29 02:57 | close | 3094 | 0.10 | 1.49204 | 1.49059 | 0.00000 | 4.60 | 13842.91 |
6189 | 2010.03.29 02:59 | buy | 3095 | 0.10 | 1.49161 | 1.49062 | 0.00000 | ||
6190 | 2010.03.29 03:02 | close | 3095 | 0.10 | 1.49184 | 1.49062 | 0.00000 | 2.30 | 13845.21 |
6191 | 2010.03.29 03:05 | buy | 3096 | 0.10 | 1.49195 | 1.49096 | 0.00000 | ||
6192 | 2010.03.29 03:07 | close | 3096 | 0.10 | 1.49207 | 1.49096 | 0.00000 | 1.20 | 13846.41 |
6193 | 2010.03.29 03:10 | buy | 3097 | 0.10 | 1.49148 | 1.49049 | 0.00000 | ||
6194 | 2010.03.29 03:15 | s/l | 3097 | 0.10 | 1.49049 | 1.49049 | 0.00000 | -9.90 | 13836.51 |
6195 | 2010.03.29 03:15 | buy | 3098 | 0.10 | 1.49079 | 1.48980 | 0.00000 | ||
6196 | 2010.03.29 03:20 | s/l | 3098 | 0.10 | 1.48980 | 1.48980 | 0.00000 | -9.90 | 13826.61 |
6197 | 2010.03.29 03:20 | buy | 3099 | 0.10 | 1.48986 | 1.48887 | 0.00000 | ||
6198 | 2010.03.29 03:22 | close | 3099 | 0.10 | 1.48998 | 1.48887 | 0.00000 | 1.20 | 13827.81 |
6199 | 2010.03.29 03:25 | buy | 3100 | 0.10 | 1.49009 | 1.48910 | 0.00000 | ||
6200 | 2010.03.29 03:27 | close | 3100 | 0.10 | 1.49045 | 1.48910 | 0.00000 | 3.60 | 13831.41 |
6201 | 2010.03.29 03:27 | buy | 3101 | 0.10 | 1.49029 | 1.48930 | 0.00000 | ||
6202 | 2010.03.29 03:32 | close | 3101 | 0.10 | 1.49097 | 1.48930 | 0.00000 | 6.80 | 13838.21 |
6203 | 2010.03.29 03:35 | buy | 3102 | 0.10 | 1.49113 | 1.49014 | 0.00000 | ||
6204 | 2010.03.29 03:37 | close | 3102 | 0.10 | 1.49115 | 1.49014 | 0.00000 | 0.20 | 13838.41 |
6205 | 2010.03.29 03:40 | buy | 3103 | 0.10 | 1.49077 | 1.48978 | 0.00000 | ||
6206 | 2010.03.29 03:50 | s/l | 3103 | 0.10 | 1.48978 | 1.48978 | 0.00000 | -9.90 | 13828.51 |
6207 | 2010.03.29 03:50 | buy | 3104 | 0.10 | 1.48952 | 1.48853 | 0.00000 | ||
6208 | 2010.03.29 03:52 | close | 3104 | 0.10 | 1.48954 | 1.48853 | 0.00000 | 0.20 | 13828.71 |
6209 | 2010.03.29 03:55 | buy | 3105 | 0.10 | 1.48970 | 1.48871 | 0.00000 | ||
6210 | 2010.03.29 03:57 | close | 3105 | 0.10 | 1.48990 | 1.48871 | 0.00000 | 2.00 | 13830.71 |
6211 | 2010.03.29 03:59 | buy | 3106 | 0.10 | 1.48994 | 1.48895 | 0.00000 | ||
6212 | 2010.03.29 04:10 | close | 3106 | 0.10 | 1.49031 | 1.48895 | 0.00000 | 3.70 | 13834.41 |
6213 | 2010.03.29 04:12 | buy | 3107 | 0.10 | 1.49048 | 1.48949 | 0.00000 | ||
6214 | 2010.03.29 04:15 | close | 3107 | 0.10 | 1.49080 | 1.48949 | 0.00000 | 3.20 | 13837.61 |
6215 | 2010.03.29 04:17 | buy | 3108 | 0.10 | 1.49098 | 1.48999 | 0.00000 | ||
6216 | 2010.03.29 04:20 | close | 3108 | 0.10 | 1.49129 | 1.48999 | 0.00000 | 3.10 | 13840.71 |
6217 | 2010.03.29 04:22 | buy | 3109 | 0.10 | 1.49130 | 1.49031 | 0.00000 | ||
6218 | 2010.03.29 04:37 | close | 3109 | 0.10 | 1.49132 | 1.49031 | 0.00000 | 0.20 | 13840.91 |
6219 | 2010.03.29 04:40 | buy | 3110 | 0.10 | 1.49132 | 1.49033 | 0.00000 | ||
6220 | 2010.03.29 05:10 | close | 3110 | 0.10 | 1.49165 | 1.49033 | 0.00000 | 3.30 | 13844.21 |
6221 | 2010.03.29 05:12 | buy | 3111 | 0.10 | 1.49184 | 1.49085 | 0.00000 | ||
6222 | 2010.03.29 05:15 | close | 3111 | 0.10 | 1.49212 | 1.49085 | 0.00000 | 2.80 | 13847.01 |
6223 | 2010.03.29 05:17 | buy | 3112 | 0.10 | 1.49230 | 1.49131 | 0.00000 | ||
6224 | 2010.03.29 05:20 | close | 3112 | 0.10 | 1.49258 | 1.49131 | 0.00000 | 2.80 | 13849.81 |
6225 | 2010.03.29 05:22 | buy | 3113 | 0.10 | 1.49261 | 1.49162 | 0.00000 | ||
6226 | 2010.03.29 06:03 | s/l | 3113 | 0.10 | 1.49162 | 1.49162 | 0.00000 | -9.90 | 13839.91 |
6227 | 2010.03.29 06:03 | buy | 3114 | 0.10 | 1.49184 | 1.49085 | 0.00000 | ||
6228 | 2010.03.29 06:16 | s/l | 3114 | 0.10 | 1.49085 | 1.49085 | 0.00000 | -9.90 | 13830.01 |
6229 | 2010.03.29 06:16 | buy | 3115 | 0.10 | 1.49055 | 1.48956 | 0.00000 | ||
6230 | 2010.03.29 06:20 | close | 3115 | 0.10 | 1.49058 | 1.48956 | 0.00000 | 0.30 | 13830.31 |
6231 | 2010.03.29 06:23 | buy | 3116 | 0.10 | 1.49073 | 1.48974 | 0.00000 | ||
6232 | 2010.03.29 06:26 | close | 3116 | 0.10 | 1.49094 | 1.48974 | 0.00000 | 2.10 | 13832.41 |
6233 | 2010.03.29 06:30 | buy | 3117 | 0.10 | 1.49171 | 1.49072 | 0.00000 | ||
6234 | 2010.03.29 06:32 | s/l | 3117 | 0.10 | 1.49072 | 1.49072 | 0.00000 | -9.90 | 13822.51 |
6235 | 2010.03.29 06:32 | buy | 3118 | 0.10 | 1.49056 | 1.48957 | 0.00000 | ||
6236 | 2010.03.29 06:40 | close | 3118 | 0.10 | 1.49115 | 1.48957 | 0.00000 | 5.90 | 13828.41 |
6237 | 2010.03.29 06:42 | buy | 3119 | 0.10 | 1.49126 | 1.49027 | 0.00000 | ||
6238 | 2010.03.29 06:45 | close | 3119 | 0.10 | 1.49184 | 1.49027 | 0.00000 | 5.80 | 13834.21 |
6239 | 2010.03.29 06:47 | buy | 3120 | 0.10 | 1.49195 | 1.49096 | 0.00000 | ||
6240 | 2010.03.29 06:50 | close | 3120 | 0.10 | 1.49254 | 1.49096 | 0.00000 | 5.90 | 13840.11 |
6241 | 2010.03.29 06:52 | buy | 3121 | 0.10 | 1.49242 | 1.49143 | 0.00000 | ||
6242 | 2010.03.29 07:02 | s/l | 3121 | 0.10 | 1.49143 | 1.49143 | 0.00000 | -9.90 | 13830.21 |
6243 | 2010.03.29 07:02 | buy | 3122 | 0.10 | 1.49163 | 1.49064 | 0.00000 | ||
6244 | 2010.03.29 07:10 | close | 3122 | 0.10 | 1.49213 | 1.49064 | 0.00000 | 5.00 | 13835.21 |
6245 | 2010.03.29 07:12 | buy | 3123 | 0.10 | 1.49226 | 1.49127 | 0.00000 | ||
6246 | 2010.03.29 07:15 | close | 3123 | 0.10 | 1.49275 | 1.49127 | 0.00000 | 4.90 | 13840.11 |
6247 | 2010.03.29 07:17 | buy | 3124 | 0.10 | 1.49288 | 1.49189 | 0.00000 | ||
6248 | 2010.03.29 07:20 | close | 3124 | 0.10 | 1.49338 | 1.49189 | 0.00000 | 5.00 | 13845.11 |
6249 | 2010.03.29 07:22 | buy | 3125 | 0.10 | 1.49330 | 1.49231 | 0.00000 | ||
6250 | 2010.03.29 07:37 | s/l | 3125 | 0.10 | 1.49231 | 1.49231 | 0.00000 | -9.90 | 13835.21 |
6251 | 2010.03.29 07:37 | buy | 3126 | 0.10 | 1.49252 | 1.49153 | 0.00000 | ||
6252 | 2010.03.29 07:40 | close | 3126 | 0.10 | 1.49293 | 1.49153 | 0.00000 | 4.10 | 13839.31 |
6253 | 2010.03.29 07:42 | buy | 3127 | 0.10 | 1.49312 | 1.49213 | 0.00000 | ||
6254 | 2010.03.29 07:45 | close | 3127 | 0.10 | 1.49338 | 1.49213 | 0.00000 | 2.60 | 13841.91 |
6255 | 2010.03.29 07:47 | buy | 3128 | 0.10 | 1.49357 | 1.49258 | 0.00000 | ||
6256 | 2010.03.29 07:50 | close | 3128 | 0.10 | 1.49383 | 1.49258 | 0.00000 | 2.60 | 13844.51 |
6257 | 2010.03.29 07:52 | buy | 3129 | 0.10 | 1.49387 | 1.49288 | 0.00000 | ||
6258 | 2010.03.29 08:10 | close | 3129 | 0.10 | 1.49446 | 1.49288 | 0.00000 | 5.90 | 13850.41 |
6259 | 2010.03.29 08:12 | buy | 3130 | 0.10 | 1.49454 | 1.49355 | 0.00000 | ||
6260 | 2010.03.29 08:15 | close | 3130 | 0.10 | 1.49524 | 1.49355 | 0.00000 | 7.00 | 13857.41 |
6261 | 2010.03.29 08:17 | buy | 3131 | 0.10 | 1.49532 | 1.49433 | 0.00000 | ||
6262 | 2010.03.29 08:20 | close | 3131 | 0.10 | 1.49601 | 1.49433 | 0.00000 | 6.90 | 13864.31 |
6263 | 2010.03.29 08:22 | buy | 3132 | 0.10 | 1.49583 | 1.49484 | 0.00000 | ||
6264 | 2010.03.29 08:40 | close | 3132 | 0.10 | 1.49596 | 1.49484 | 0.00000 | 1.30 | 13865.61 |
6265 | 2010.03.29 08:42 | buy | 3133 | 0.10 | 1.49610 | 1.49511 | 0.00000 | ||
6266 | 2010.03.29 08:45 | close | 3133 | 0.10 | 1.49658 | 1.49511 | 0.00000 | 4.80 | 13870.41 |
6267 | 2010.03.29 08:47 | buy | 3134 | 0.10 | 1.49671 | 1.49572 | 0.00000 | ||
6268 | 2010.03.29 08:50 | close | 3134 | 0.10 | 1.49719 | 1.49572 | 0.00000 | 4.80 | 13875.21 |
6269 | 2010.03.29 08:52 | buy | 3135 | 0.10 | 1.49712 | 1.49613 | 0.00000 | ||
6270 | 2010.03.29 08:59 | s/l | 3135 | 0.10 | 1.49613 | 1.49613 | 0.00000 | -9.90 | 13865.31 |
6271 | 2010.03.29 08:59 | buy | 3136 | 0.10 | 1.49585 | 1.49486 | 0.00000 | ||
6272 | 2010.03.29 09:05 | close | 3136 | 0.10 | 1.49610 | 1.49486 | 0.00000 | 2.50 | 13867.81 |
6273 | 2010.03.29 09:07 | buy | 3137 | 0.10 | 1.49575 | 1.49476 | 0.00000 | ||
6274 | 2010.03.29 09:10 | close | 3137 | 0.10 | 1.49713 | 1.49476 | 0.00000 | 13.80 | 13881.61 |
6275 | 2010.03.29 09:12 | buy | 3138 | 0.10 | 1.49713 | 1.49614 | 0.00000 | ||
6276 | 2010.03.29 09:15 | close | 3138 | 0.10 | 1.49817 | 1.49614 | 0.00000 | 10.40 | 13892.01 |
6277 | 2010.03.29 09:17 | buy | 3139 | 0.10 | 1.49816 | 1.49717 | 0.00000 | ||
6278 | 2010.03.29 09:20 | close | 3139 | 0.10 | 1.49920 | 1.49717 | 0.00000 | 10.40 | 13902.41 |
6279 | 2010.03.29 09:22 | buy | 3140 | 0.10 | 1.49885 | 1.49786 | 0.00000 | ||
6280 | 2010.03.29 09:25 | close | 3140 | 0.10 | 1.49886 | 1.49786 | 0.00000 | 0.10 | 13902.51 |
6281 | 2010.03.29 09:27 | buy | 3141 | 0.10 | 1.49816 | 1.49717 | 0.00000 | ||
6282 | 2010.03.29 09:35 | close | 3141 | 0.10 | 1.49832 | 1.49717 | 0.00000 | 1.60 | 13904.11 |
6283 | 2010.03.29 09:37 | buy | 3142 | 0.10 | 1.49799 | 1.49700 | 0.00000 | ||
6284 | 2010.03.29 09:40 | close | 3142 | 0.10 | 1.49933 | 1.49700 | 0.00000 | 13.40 | 13917.51 |
6285 | 2010.03.29 09:42 | buy | 3143 | 0.10 | 1.49934 | 1.49835 | 0.00000 | ||
6286 | 2010.03.29 09:45 | close | 3143 | 0.10 | 1.50034 | 1.49835 | 0.00000 | 10.00 | 13927.51 |
6287 | 2010.03.29 09:47 | buy | 3144 | 0.10 | 1.50034 | 1.49935 | 0.00000 | ||
6288 | 2010.03.29 09:50 | close | 3144 | 0.10 | 1.50135 | 1.49935 | 0.00000 | 10.10 | 13937.61 |
6289 | 2010.03.29 09:52 | buy | 3145 | 0.10 | 1.50102 | 1.50003 | 0.00000 | ||
6290 | 2010.03.29 09:57 | s/l | 3145 | 0.10 | 1.50003 | 1.50003 | 0.00000 | -9.90 | 13927.71 |
6291 | 2010.03.29 09:57 | buy | 3146 | 0.10 | 1.50034 | 1.49935 | 0.00000 | ||
6292 | 2010.03.29 09:59 | close | 3146 | 0.10 | 1.50082 | 1.49935 | 0.00000 | 4.80 | 13932.51 |
6293 | 2010.03.29 10:00 | buy | 3147 | 0.10 | 1.50111 | 1.50012 | 0.00000 | ||
6294 | 2010.03.29 10:07 | close | 3147 | 0.10 | 1.50127 | 1.50012 | 0.00000 | 1.60 | 13934.11 |
6295 | 2010.03.29 10:10 | buy | 3148 | 0.10 | 1.50047 | 1.49948 | 0.00000 | ||
6296 | 2010.03.29 10:15 | s/l | 3148 | 0.10 | 1.49948 | 1.49948 | 0.00000 | -9.90 | 13924.21 |
6297 | 2010.03.29 10:15 | buy | 3149 | 0.10 | 1.49962 | 1.49863 | 0.00000 | ||
6298 | 2010.03.29 10:20 | s/l | 3149 | 0.10 | 1.49863 | 1.49863 | 0.00000 | -9.90 | 13914.31 |
6299 | 2010.03.29 10:20 | buy | 3150 | 0.10 | 1.49848 | 1.49749 | 0.00000 | ||
6300 | 2010.03.29 10:22 | close | 3150 | 0.10 | 1.49871 | 1.49749 | 0.00000 | 2.30 | 13916.61 |
6301 | 2010.03.29 10:25 | buy | 3151 | 0.10 | 1.49876 | 1.49777 | 0.00000 | ||
6302 | 2010.03.29 10:27 | close | 3151 | 0.10 | 1.49928 | 1.49777 | 0.00000 | 5.20 | 13921.81 |
6303 | 2010.03.29 10:27 | buy | 3152 | 0.10 | 1.50005 | 1.49906 | 0.00000 | ||
6304 | 2010.03.29 10:32 | close | 3152 | 0.10 | 1.50150 | 1.49906 | 0.00000 | 14.50 | 13936.31 |
6305 | 2010.03.29 10:35 | buy | 3153 | 0.10 | 1.50137 | 1.50038 | 0.00000 | ||
6306 | 2010.03.29 10:37 | close | 3153 | 0.10 | 1.50197 | 1.50038 | 0.00000 | 6.00 | 13942.31 |
6307 | 2010.03.29 10:40 | buy | 3154 | 0.10 | 1.50043 | 1.49944 | 0.00000 | ||
6308 | 2010.03.29 10:42 | close | 3154 | 0.10 | 1.50056 | 1.49944 | 0.00000 | 1.30 | 13943.61 |
6309 | 2010.03.29 10:45 | buy | 3155 | 0.10 | 1.49901 | 1.49802 | 0.00000 | ||
6310 | 2010.03.29 10:47 | close | 3155 | 0.10 | 1.49914 | 1.49802 | 0.00000 | 1.30 | 13944.91 |
6311 | 2010.03.29 10:50 | buy | 3156 | 0.10 | 1.49713 | 1.49614 | 0.00000 | ||
6312 | 2010.03.29 10:52 | close | 3156 | 0.10 | 1.49773 | 1.49614 | 0.00000 | 6.00 | 13950.91 |
6313 | 2010.03.29 10:55 | buy | 3157 | 0.10 | 1.49760 | 1.49661 | 0.00000 | ||
6314 | 2010.03.29 10:57 | close | 3157 | 0.10 | 1.49867 | 1.49661 | 0.00000 | 10.70 | 13961.61 |
6315 | 2010.03.29 10:59 | buy | 3158 | 0.10 | 1.49790 | 1.49691 | 0.00000 | ||
6316 | 2010.03.29 11:07 | s/l | 3158 | 0.10 | 1.49691 | 1.49691 | 0.00000 | -9.90 | 13951.71 |
6317 | 2010.03.29 11:07 | buy | 3159 | 0.10 | 1.49700 | 1.49601 | 0.00000 | ||
6318 | 2010.03.29 11:10 | close | 3159 | 0.10 | 1.49813 | 1.49601 | 0.00000 | 11.30 | 13963.01 |
6319 | 2010.03.29 11:12 | buy | 3160 | 0.10 | 1.49818 | 1.49719 | 0.00000 | ||
6320 | 2010.03.29 11:15 | close | 3160 | 0.10 | 1.49902 | 1.49719 | 0.00000 | 8.40 | 13971.41 |
6321 | 2010.03.29 11:17 | buy | 3161 | 0.10 | 1.49906 | 1.49807 | 0.00000 | ||
6322 | 2010.03.29 11:20 | close | 3161 | 0.10 | 1.49990 | 1.49807 | 0.00000 | 8.40 | 13979.81 |
6323 | 2010.03.29 11:22 | buy | 3162 | 0.10 | 1.49965 | 1.49866 | 0.00000 | ||
6324 | 2010.03.29 11:27 | s/l | 3162 | 0.10 | 1.49866 | 1.49866 | 0.00000 | -9.90 | 13969.91 |
6325 | 2010.03.29 11:27 | buy | 3163 | 0.10 | 1.49789 | 1.49690 | 0.00000 | ||
6326 | 2010.03.29 11:32 | close | 3163 | 0.10 | 1.49858 | 1.49690 | 0.00000 | 6.90 | 13976.81 |
6327 | 2010.03.29 11:35 | buy | 3164 | 0.10 | 1.49873 | 1.49774 | 0.00000 | ||
6328 | 2010.03.29 11:37 | close | 3164 | 0.10 | 1.49876 | 1.49774 | 0.00000 | 0.30 | 13977.11 |
6329 | 2010.03.29 11:40 | buy | 3165 | 0.10 | 1.49836 | 1.49737 | 0.00000 | ||
6330 | 2010.03.29 11:50 | s/l | 3165 | 0.10 | 1.49737 | 1.49737 | 0.00000 | -9.90 | 13967.21 |
6331 | 2010.03.29 11:50 | buy | 3166 | 0.10 | 1.49707 | 1.49608 | 0.00000 | ||
6332 | 2010.03.29 11:52 | close | 3166 | 0.10 | 1.49710 | 1.49608 | 0.00000 | 0.30 | 13967.51 |
6333 | 2010.03.29 11:55 | buy | 3167 | 0.10 | 1.49725 | 1.49626 | 0.00000 | ||
6334 | 2010.03.29 11:57 | close | 3167 | 0.10 | 1.49747 | 1.49626 | 0.00000 | 2.20 | 13969.71 |
6335 | 2010.03.29 11:59 | buy | 3168 | 0.10 | 1.49783 | 1.49684 | 0.00000 | ||
6336 | 2010.03.29 12:02 | close | 3168 | 0.10 | 1.49832 | 1.49684 | 0.00000 | 4.90 | 13974.61 |
6337 | 2010.03.29 12:05 | buy | 3169 | 0.10 | 1.49838 | 1.49739 | 0.00000 | ||
6338 | 2010.03.29 12:07 | close | 3169 | 0.10 | 1.49860 | 1.49739 | 0.00000 | 2.20 | 13976.81 |
6339 | 2010.03.29 12:10 | buy | 3170 | 0.10 | 1.49782 | 1.49683 | 0.00000 | ||
6340 | 2010.03.29 12:15 | s/l | 3170 | 0.10 | 1.49683 | 1.49683 | 0.00000 | -9.90 | 13966.91 |
6341 | 2010.03.29 12:15 | buy | 3171 | 0.10 | 1.49697 | 1.49598 | 0.00000 | ||
6342 | 2010.03.29 12:20 | s/l | 3171 | 0.10 | 1.49598 | 1.49598 | 0.00000 | -9.90 | 13957.01 |
6343 | 2010.03.29 12:20 | buy | 3172 | 0.10 | 1.49585 | 1.49486 | 0.00000 | ||
6344 | 2010.03.29 12:22 | close | 3172 | 0.10 | 1.49607 | 1.49486 | 0.00000 | 2.20 | 13959.21 |
6345 | 2010.03.29 12:25 | buy | 3173 | 0.10 | 1.49613 | 1.49514 | 0.00000 | ||
6346 | 2010.03.29 12:27 | close | 3173 | 0.10 | 1.49663 | 1.49514 | 0.00000 | 5.00 | 13964.21 |
6347 | 2010.03.29 12:30 | buy | 3174 | 0.10 | 1.49625 | 1.49526 | 0.00000 | ||
6348 | 2010.03.29 12:40 | close | 3174 | 0.10 | 1.49670 | 1.49526 | 0.00000 | 4.50 | 13968.71 |
6349 | 2010.03.29 12:42 | buy | 3175 | 0.10 | 1.49686 | 1.49587 | 0.00000 | ||
6350 | 2010.03.29 12:45 | close | 3175 | 0.10 | 1.49726 | 1.49587 | 0.00000 | 4.00 | 13972.71 |
6351 | 2010.03.29 12:47 | buy | 3176 | 0.10 | 1.49741 | 1.49642 | 0.00000 | ||
6352 | 2010.03.29 12:50 | close | 3176 | 0.10 | 1.49782 | 1.49642 | 0.00000 | 4.10 | 13976.81 |
6353 | 2010.03.29 12:52 | buy | 3177 | 0.10 | 1.49779 | 1.49680 | 0.00000 | ||
6354 | 2010.03.29 13:07 | s/l | 3177 | 0.10 | 1.49680 | 1.49680 | 0.00000 | -9.90 | 13966.91 |
6355 | 2010.03.29 13:07 | buy | 3178 | 0.10 | 1.49711 | 1.49612 | 0.00000 | ||
6356 | 2010.03.29 13:10 | close | 3178 | 0.10 | 1.49741 | 1.49612 | 0.00000 | 3.00 | 13969.91 |
6357 | 2010.03.29 13:12 | buy | 3179 | 0.10 | 1.49762 | 1.49663 | 0.00000 | ||
6358 | 2010.03.29 13:15 | close | 3179 | 0.10 | 1.49780 | 1.49663 | 0.00000 | 1.80 | 13971.71 |
6359 | 2010.03.29 13:17 | buy | 3180 | 0.10 | 1.49801 | 1.49702 | 0.00000 | ||
6360 | 2010.03.29 13:20 | close | 3180 | 0.10 | 1.49818 | 1.49702 | 0.00000 | 1.70 | 13973.41 |
6361 | 2010.03.29 13:22 | buy | 3181 | 0.10 | 1.49826 | 1.49727 | 0.00000 | ||
6362 | 2010.03.29 13:27 | s/l | 3181 | 0.10 | 1.49727 | 1.49727 | 0.00000 | -9.90 | 13963.51 |
6363 | 2010.03.29 13:27 | buy | 3182 | 0.10 | 1.49760 | 1.49661 | 0.00000 | ||
6364 | 2010.03.29 13:37 | s/l | 3182 | 0.10 | 1.49661 | 1.49661 | 0.00000 | -9.90 | 13953.61 |
6365 | 2010.03.29 13:37 | buy | 3183 | 0.10 | 1.49692 | 1.49593 | 0.00000 | ||
6366 | 2010.03.29 13:40 | close | 3183 | 0.10 | 1.49737 | 1.49593 | 0.00000 | 4.50 | 13958.11 |
6367 | 2010.03.29 13:42 | buy | 3184 | 0.10 | 1.49755 | 1.49656 | 0.00000 | ||
6368 | 2010.03.29 13:45 | close | 3184 | 0.10 | 1.49784 | 1.49656 | 0.00000 | 2.90 | 13961.01 |
6369 | 2010.03.29 13:47 | buy | 3185 | 0.10 | 1.49802 | 1.49703 | 0.00000 | ||
6370 | 2010.03.29 13:50 | close | 3185 | 0.10 | 1.49831 | 1.49703 | 0.00000 | 2.90 | 13963.91 |
6371 | 2010.03.29 13:52 | buy | 3186 | 0.10 | 1.49834 | 1.49735 | 0.00000 | ||
6372 | 2010.03.29 14:02 | s/l | 3186 | 0.10 | 1.49735 | 1.49735 | 0.00000 | -9.90 | 13954.01 |
6373 | 2010.03.29 14:02 | buy | 3187 | 0.10 | 1.49760 | 1.49661 | 0.00000 | ||
6374 | 2010.03.29 14:10 | close | 3187 | 0.10 | 1.49855 | 1.49661 | 0.00000 | 9.50 | 13963.51 |
6375 | 2010.03.29 14:12 | buy | 3188 | 0.10 | 1.49857 | 1.49758 | 0.00000 | ||
6376 | 2010.03.29 14:15 | close | 3188 | 0.10 | 1.49952 | 1.49758 | 0.00000 | 9.50 | 13973.01 |
6377 | 2010.03.29 14:17 | buy | 3189 | 0.10 | 1.49954 | 1.49855 | 0.00000 | ||
6378 | 2010.03.29 14:20 | close | 3189 | 0.10 | 1.50049 | 1.49855 | 0.00000 | 9.50 | 13982.51 |
6379 | 2010.03.29 14:22 | buy | 3190 | 0.10 | 1.50018 | 1.49919 | 0.00000 | ||
6380 | 2010.03.29 14:30 | s/l | 3190 | 0.10 | 1.49919 | 1.49919 | 0.00000 | -9.90 | 13972.61 |
6381 | 2010.03.29 14:30 | buy | 3191 | 0.10 | 1.49873 | 1.49774 | 0.00000 | ||
6382 | 2010.03.29 14:32 | close | 3191 | 0.10 | 1.49908 | 1.49774 | 0.00000 | 3.50 | 13976.11 |
6383 | 2010.03.29 14:35 | buy | 3192 | 0.10 | 1.49912 | 1.49813 | 0.00000 | ||
6384 | 2010.03.29 14:37 | close | 3192 | 0.10 | 1.49939 | 1.49813 | 0.00000 | 2.70 | 13978.81 |
6385 | 2010.03.29 14:40 | buy | 3193 | 0.10 | 1.49850 | 1.49751 | 0.00000 | ||
6386 | 2010.03.29 14:45 | s/l | 3193 | 0.10 | 1.49751 | 1.49751 | 0.00000 | -9.90 | 13968.91 |
6387 | 2010.03.29 14:45 | buy | 3194 | 0.10 | 1.49758 | 1.49659 | 0.00000 | ||
6388 | 2010.03.29 14:50 | s/l | 3194 | 0.10 | 1.49659 | 1.49659 | 0.00000 | -9.90 | 13959.01 |
6389 | 2010.03.29 14:50 | buy | 3195 | 0.10 | 1.49635 | 1.49536 | 0.00000 | ||
6390 | 2010.03.29 14:52 | close | 3195 | 0.10 | 1.49662 | 1.49536 | 0.00000 | 2.70 | 13961.71 |
6391 | 2010.03.29 14:55 | buy | 3196 | 0.10 | 1.49666 | 1.49567 | 0.00000 | ||
6392 | 2010.03.29 14:57 | close | 3196 | 0.10 | 1.49724 | 1.49567 | 0.00000 | 5.80 | 13967.51 |
6393 | 2010.03.29 14:59 | buy | 3197 | 0.10 | 1.49641 | 1.49542 | 0.00000 | ||
6394 | 2010.03.29 15:05 | close | 3197 | 0.10 | 1.49660 | 1.49542 | 0.00000 | 1.90 | 13969.41 |
6395 | 2010.03.29 15:07 | buy | 3198 | 0.10 | 1.49637 | 1.49538 | 0.00000 | ||
6396 | 2010.03.29 15:10 | close | 3198 | 0.10 | 1.49746 | 1.49538 | 0.00000 | 10.90 | 13980.31 |
6397 | 2010.03.29 15:12 | buy | 3199 | 0.10 | 1.49751 | 1.49652 | 0.00000 | ||
6398 | 2010.03.29 15:15 | close | 3199 | 0.10 | 1.49831 | 1.49652 | 0.00000 | 8.00 | 13988.31 |
6399 | 2010.03.29 15:17 | buy | 3200 | 0.10 | 1.49837 | 1.49738 | 0.00000 | ||
6400 | 2010.03.29 15:20 | close | 3200 | 0.10 | 1.49917 | 1.49738 | 0.00000 | 8.00 | 13996.31 |
6401 | 2010.03.29 15:22 | buy | 3201 | 0.10 | 1.49894 | 1.49795 | 0.00000 | ||
6402 | 2010.03.29 15:32 | close | 3201 | 0.10 | 1.49984 | 1.49795 | 0.00000 | 9.00 | 14005.31 |
6403 | 2010.03.29 15:35 | buy | 3202 | 0.10 | 1.49999 | 1.49900 | 0.00000 | ||
6404 | 2010.03.29 15:37 | close | 3202 | 0.10 | 1.50003 | 1.49900 | 0.00000 | 0.40 | 14005.71 |
6405 | 2010.03.29 15:40 | buy | 3203 | 0.10 | 1.49962 | 1.49863 | 0.00000 | ||
6406 | 2010.03.29 15:50 | s/l | 3203 | 0.10 | 1.49863 | 1.49863 | 0.00000 | -9.90 | 13995.81 |
6407 | 2010.03.29 15:50 | buy | 3204 | 0.10 | 1.49830 | 1.49731 | 0.00000 | ||
6408 | 2010.03.29 15:52 | close | 3204 | 0.10 | 1.49834 | 1.49731 | 0.00000 | 0.40 | 13996.21 |
6409 | 2010.03.29 15:55 | buy | 3205 | 0.10 | 1.49849 | 1.49750 | 0.00000 | ||
6410 | 2010.03.29 15:57 | close | 3205 | 0.10 | 1.49871 | 1.49750 | 0.00000 | 2.20 | 13998.41 |
6411 | 2010.03.29 15:59 | buy | 3206 | 0.10 | 1.49865 | 1.49766 | 0.00000 | ||
6412 | 2010.03.29 16:07 | close | 3206 | 0.10 | 1.49890 | 1.49766 | 0.00000 | 2.50 | 14000.91 |
6413 | 2010.03.29 16:10 | buy | 3207 | 0.10 | 1.49818 | 1.49719 | 0.00000 | ||
6414 | 2010.03.29 16:15 | s/l | 3207 | 0.10 | 1.49719 | 1.49719 | 0.00000 | -9.90 | 13991.01 |
6415 | 2010.03.29 16:15 | buy | 3208 | 0.10 | 1.49739 | 1.49640 | 0.00000 | ||
6416 | 2010.03.29 16:20 | s/l | 3208 | 0.10 | 1.49640 | 1.49640 | 0.00000 | -9.90 | 13981.11 |
6417 | 2010.03.29 16:20 | buy | 3209 | 0.10 | 1.49633 | 1.49534 | 0.00000 | ||
6418 | 2010.03.29 16:22 | close | 3209 | 0.10 | 1.49652 | 1.49534 | 0.00000 | 1.90 | 13983.01 |
6419 | 2010.03.29 16:25 | buy | 3210 | 0.10 | 1.49659 | 1.49560 | 0.00000 | ||
6420 | 2010.03.29 16:27 | close | 3210 | 0.10 | 1.49705 | 1.49560 | 0.00000 | 4.60 | 13987.61 |
6421 | 2010.03.29 16:27 | buy | 3211 | 0.10 | 1.49698 | 1.49599 | 0.00000 | ||
6422 | 2010.03.29 16:40 | close | 3211 | 0.10 | 1.49740 | 1.49599 | 0.00000 | 4.20 | 13991.81 |
6423 | 2010.03.29 16:42 | buy | 3212 | 0.10 | 1.49758 | 1.49659 | 0.00000 | ||
6424 | 2010.03.29 16:45 | close | 3212 | 0.10 | 1.49786 | 1.49659 | 0.00000 | 2.80 | 13994.61 |
6425 | 2010.03.29 16:47 | buy | 3213 | 0.10 | 1.49805 | 1.49706 | 0.00000 | ||
6426 | 2010.03.29 16:50 | close | 3213 | 0.10 | 1.49832 | 1.49706 | 0.00000 | 2.70 | 13997.31 |
6427 | 2010.03.29 16:52 | buy | 3214 | 0.10 | 1.49835 | 1.49736 | 0.00000 | ||
6428 | 2010.03.29 17:02 | close | 3214 | 0.10 | 1.49847 | 1.49736 | 0.00000 | 1.20 | 13998.51 |
6429 | 2010.03.29 17:05 | buy | 3215 | 0.10 | 1.49868 | 1.49769 | 0.00000 | ||
6430 | 2010.03.29 17:15 | s/l | 3215 | 0.10 | 1.49769 | 1.49769 | 0.00000 | -9.90 | 13988.61 |
6431 | 2010.03.29 17:15 | buy | 3216 | 0.10 | 1.49800 | 1.49701 | 0.00000 | ||
6432 | 2010.03.29 17:45 | s/l | 3216 | 0.10 | 1.49701 | 1.49701 | 0.00000 | -9.90 | 13978.71 |
6433 | 2010.03.29 17:45 | buy | 3217 | 0.10 | 1.49716 | 1.49617 | 0.00000 | ||
6434 | 2010.03.29 18:02 | s/l | 3217 | 0.10 | 1.49617 | 1.49617 | 0.00000 | -9.90 | 13968.81 |
6435 | 2010.03.29 18:02 | buy | 3218 | 0.10 | 1.49635 | 1.49536 | 0.00000 | ||
6436 | 2010.03.29 18:10 | close | 3218 | 0.10 | 1.49677 | 1.49536 | 0.00000 | 4.20 | 13973.01 |
6437 | 2010.03.29 18:12 | buy | 3219 | 0.10 | 1.49692 | 1.49593 | 0.00000 | ||
6438 | 2010.03.29 18:15 | close | 3219 | 0.10 | 1.49734 | 1.49593 | 0.00000 | 4.20 | 13977.21 |
6439 | 2010.03.29 18:17 | buy | 3220 | 0.10 | 1.49749 | 1.49650 | 0.00000 | ||
6440 | 2010.03.29 18:20 | close | 3220 | 0.10 | 1.49791 | 1.49650 | 0.00000 | 4.20 | 13981.41 |
6441 | 2010.03.29 18:22 | buy | 3221 | 0.10 | 1.49787 | 1.49688 | 0.00000 | ||
6442 | 2010.03.29 18:32 | close | 3221 | 0.10 | 1.49794 | 1.49688 | 0.00000 | 0.70 | 13982.11 |
6443 | 2010.03.29 18:35 | buy | 3222 | 0.10 | 1.49811 | 1.49712 | 0.00000 | ||
6444 | 2010.03.29 18:45 | s/l | 3222 | 0.10 | 1.49712 | 1.49712 | 0.00000 | -9.90 | 13972.21 |
6445 | 2010.03.29 18:45 | buy | 3223 | 0.10 | 1.49729 | 1.49630 | 0.00000 | ||
6446 | 2010.03.29 18:50 | s/l | 3223 | 0.10 | 1.49630 | 1.49630 | 0.00000 | -9.90 | 13962.31 |
6447 | 2010.03.29 18:50 | buy | 3224 | 0.10 | 1.49664 | 1.49565 | 0.00000 | ||
6448 | 2010.03.29 18:57 | close | 3224 | 0.10 | 1.49695 | 1.49565 | 0.00000 | 3.10 | 13965.41 |
6449 | 2010.03.29 18:59 | buy | 3225 | 0.10 | 1.49665 | 1.49566 | 0.00000 | ||
6450 | 2010.03.29 19:10 | close | 3225 | 0.10 | 1.49689 | 1.49566 | 0.00000 | 2.40 | 13967.81 |
6451 | 2010.03.29 19:12 | buy | 3226 | 0.10 | 1.49708 | 1.49609 | 0.00000 | ||
6452 | 2010.03.29 19:15 | close | 3226 | 0.10 | 1.49736 | 1.49609 | 0.00000 | 2.80 | 13970.61 |
6453 | 2010.03.29 19:17 | buy | 3227 | 0.10 | 1.49754 | 1.49655 | 0.00000 | ||
6454 | 2010.03.29 19:20 | close | 3227 | 0.10 | 1.49783 | 1.49655 | 0.00000 | 2.90 | 13973.51 |
6455 | 2010.03.29 19:22 | buy | 3228 | 0.10 | 1.49786 | 1.49687 | 0.00000 | ||
6456 | 2010.03.29 19:50 | s/l | 3228 | 0.10 | 1.49687 | 1.49687 | 0.00000 | -9.90 | 13963.61 |
6457 | 2010.03.29 19:50 | buy | 3229 | 0.10 | 1.49715 | 1.49616 | 0.00000 | ||
6458 | 2010.03.29 19:57 | close | 3229 | 0.10 | 1.49717 | 1.49616 | 0.00000 | 0.20 | 13963.81 |
6459 | 2010.03.29 19:59 | buy | 3230 | 0.10 | 1.49744 | 1.49645 | 0.00000 | ||
6460 | 2010.03.29 20:15 | close | 3230 | 0.10 | 1.49759 | 1.49645 | 0.00000 | 1.50 | 13965.31 |
6461 | 2010.03.29 20:17 | buy | 3231 | 0.10 | 1.49783 | 1.49684 | 0.00000 | ||
6462 | 2010.03.29 20:20 | close | 3231 | 0.10 | 1.49788 | 1.49684 | 0.00000 | 0.50 | 13965.81 |
6463 | 2010.03.29 20:22 | buy | 3232 | 0.10 | 1.49802 | 1.49703 | 0.00000 | ||
6464 | 2010.03.29 21:20 | close | 3232 | 0.10 | 1.49830 | 1.49703 | 0.00000 | 2.80 | 13968.61 |
6465 | 2010.03.29 21:22 | buy | 3233 | 0.10 | 1.49845 | 1.49746 | 0.00000 | ||
6466 | 2010.03.29 22:20 | close | 3233 | 0.10 | 1.49861 | 1.49746 | 0.00000 | 1.60 | 13970.21 |
6467 | 2010.03.29 22:22 | buy | 3234 | 0.10 | 1.49881 | 1.49782 | 0.00000 | ||
6468 | 2010.03.29 22:45 | close | 3234 | 0.10 | 1.49892 | 1.49782 | 0.00000 | 1.10 | 13971.31 |
6469 | 2010.03.29 22:47 | buy | 3235 | 0.10 | 1.49919 | 1.49820 | 0.00000 | ||
6470 | 2010.03.29 23:20 | s/l | 3235 | 0.10 | 1.49820 | 1.49820 | 0.00000 | -9.90 | 13961.41 |
6471 | 2010.03.29 23:20 | buy | 3236 | 0.10 | 1.49827 | 1.49728 | 0.00000 | ||
6472 | 2010.03.29 23:27 | close | 3236 | 0.10 | 1.49828 | 1.49728 | 0.00000 | 0.10 | 13961.51 |
6473 | 2010.03.29 23:27 | buy | 3237 | 0.10 | 1.49836 | 1.49737 | 0.00000 | ||
6474 | 2010.03.30 00:46 | s/l | 3237 | 0.10 | 1.49737 | 1.49737 | 0.00000 | -9.91 | 13951.60 |
6475 | 2010.03.30 00:46 | buy | 3238 | 0.10 | 1.49771 | 1.49672 | 0.00000 | ||
6476 | 2010.03.30 01:10 | close | 3238 | 0.10 | 1.49781 | 1.49672 | 0.00000 | 1.00 | 13952.60 |
6477 | 2010.03.30 01:12 | buy | 3239 | 0.10 | 1.49807 | 1.49708 | 0.00000 | ||
6478 | 2010.03.30 01:20 | close | 3239 | 0.10 | 1.49832 | 1.49708 | 0.00000 | 2.50 | 13955.10 |
6479 | 2010.03.30 01:22 | buy | 3240 | 0.10 | 1.49849 | 1.49750 | 0.00000 | ||
6480 | 2010.03.30 01:40 | close | 3240 | 0.10 | 1.49857 | 1.49750 | 0.00000 | 0.80 | 13955.90 |
6481 | 2010.03.30 01:42 | buy | 3241 | 0.10 | 1.49881 | 1.49782 | 0.00000 | ||
6482 | 2010.03.30 01:45 | close | 3241 | 0.10 | 1.49888 | 1.49782 | 0.00000 | 0.70 | 13956.60 |
6483 | 2010.03.30 01:47 | buy | 3242 | 0.10 | 1.49912 | 1.49813 | 0.00000 | ||
6484 | 2010.03.30 01:50 | close | 3242 | 0.10 | 1.49919 | 1.49813 | 0.00000 | 0.70 | 13957.30 |
6485 | 2010.03.30 01:52 | buy | 3243 | 0.10 | 1.49932 | 1.49833 | 0.00000 | ||
6486 | 2010.03.30 02:20 | s/l | 3243 | 0.10 | 1.49833 | 1.49833 | 0.00000 | -9.90 | 13947.40 |
6487 | 2010.03.30 02:20 | buy | 3244 | 0.10 | 1.49838 | 1.49739 | 0.00000 | ||
6488 | 2010.03.30 03:15 | close | 3244 | 0.10 | 1.49874 | 1.49739 | 0.00000 | 3.60 | 13951.00 |
6489 | 2010.03.30 03:17 | buy | 3245 | 0.10 | 1.49894 | 1.49795 | 0.00000 | ||
6490 | 2010.03.30 03:20 | close | 3245 | 0.10 | 1.49918 | 1.49795 | 0.00000 | 2.40 | 13953.40 |
6491 | 2010.03.30 03:22 | buy | 3246 | 0.10 | 1.49923 | 1.49824 | 0.00000 | ||
6492 | 2010.03.30 04:03 | s/l | 3246 | 0.10 | 1.49824 | 1.49824 | 0.00000 | -9.90 | 13943.50 |
6493 | 2010.03.30 04:03 | buy | 3247 | 0.10 | 1.49827 | 1.49728 | 0.00000 | ||
6494 | 2010.03.30 04:13 | close | 3247 | 0.10 | 1.49832 | 1.49728 | 0.00000 | 0.50 | 13944.00 |
6495 | 2010.03.30 04:16 | buy | 3248 | 0.10 | 1.49856 | 1.49757 | 0.00000 | ||
6496 | 2010.03.30 04:20 | close | 3248 | 0.10 | 1.49861 | 1.49757 | 0.00000 | 0.50 | 13944.50 |
6497 | 2010.03.30 04:23 | buy | 3249 | 0.10 | 1.49885 | 1.49786 | 0.00000 | ||
6498 | 2010.03.30 04:26 | close | 3249 | 0.10 | 1.49890 | 1.49786 | 0.00000 | 0.50 | 13945.00 |
6499 | 2010.03.30 04:30 | buy | 3250 | 0.10 | 1.49927 | 1.49828 | 0.00000 | ||
6500 | 2010.03.30 04:50 | s/l | 3250 | 0.10 | 1.49828 | 1.49828 | 0.00000 | -9.90 | 13935.10 |
6501 | 2010.03.30 04:50 | buy | 3251 | 0.10 | 1.49849 | 1.49750 | 0.00000 | ||
6502 | 2010.03.30 04:57 | close | 3251 | 0.10 | 1.49853 | 1.49750 | 0.00000 | 0.40 | 13935.50 |
6503 | 2010.03.30 04:59 | buy | 3252 | 0.10 | 1.49850 | 1.49751 | 0.00000 | ||
6504 | 2010.03.30 05:10 | close | 3252 | 0.10 | 1.49865 | 1.49751 | 0.00000 | 1.50 | 13937.00 |
6505 | 2010.03.30 05:12 | buy | 3253 | 0.10 | 1.49886 | 1.49787 | 0.00000 | ||
6506 | 2010.03.30 05:15 | close | 3253 | 0.10 | 1.49906 | 1.49787 | 0.00000 | 2.00 | 13939.00 |
6507 | 2010.03.30 05:17 | buy | 3254 | 0.10 | 1.49926 | 1.49827 | 0.00000 | ||
6508 | 2010.03.30 05:20 | close | 3254 | 0.10 | 1.49946 | 1.49827 | 0.00000 | 2.00 | 13941.00 |
6509 | 2010.03.30 05:22 | buy | 3255 | 0.10 | 1.49953 | 1.49854 | 0.00000 | ||
6510 | 2010.03.30 05:32 | s/l | 3255 | 0.10 | 1.49854 | 1.49854 | 0.00000 | -9.90 | 13931.10 |
6511 | 2010.03.30 05:32 | buy | 3256 | 0.10 | 1.49883 | 1.49784 | 0.00000 | ||
6512 | 2010.03.30 05:40 | close | 3256 | 0.10 | 1.49902 | 1.49784 | 0.00000 | 1.90 | 13933.00 |
6513 | 2010.03.30 05:42 | buy | 3257 | 0.10 | 1.49923 | 1.49824 | 0.00000 | ||
6514 | 2010.03.30 05:45 | close | 3257 | 0.10 | 1.49942 | 1.49824 | 0.00000 | 1.90 | 13934.90 |
6515 | 2010.03.30 05:47 | buy | 3258 | 0.10 | 1.49963 | 1.49864 | 0.00000 | ||
6516 | 2010.03.30 05:50 | close | 3258 | 0.10 | 1.49982 | 1.49864 | 0.00000 | 1.90 | 13936.80 |
6517 | 2010.03.30 05:52 | buy | 3259 | 0.10 | 1.49989 | 1.49890 | 0.00000 | ||
6518 | 2010.03.30 06:43 | close | 3259 | 0.10 | 1.49990 | 1.49890 | 0.00000 | 0.10 | 13936.90 |
6519 | 2010.03.30 06:46 | buy | 3260 | 0.10 | 1.50018 | 1.49919 | 0.00000 | ||
6520 | 2010.03.30 06:59 | close | 3260 | 0.10 | 1.50030 | 1.49919 | 0.00000 | 1.20 | 13938.10 |
6521 | 2010.03.30 07:00 | buy | 3261 | 0.10 | 1.50064 | 1.49965 | 0.00000 | ||
6522 | 2010.03.30 07:02 | close | 3261 | 0.10 | 1.50159 | 1.49965 | 0.00000 | 9.50 | 13947.60 |
6523 | 2010.03.30 07:05 | buy | 3262 | 0.10 | 1.50177 | 1.50078 | 0.00000 | ||
6524 | 2010.03.30 07:15 | s/l | 3262 | 0.10 | 1.50078 | 1.50078 | 0.00000 | -9.90 | 13937.70 |
6525 | 2010.03.30 07:15 | buy | 3263 | 0.10 | 1.50096 | 1.49997 | 0.00000 | ||
6526 | 2010.03.30 07:20 | s/l | 3263 | 0.10 | 1.49997 | 1.49997 | 0.00000 | -9.90 | 13927.80 |
6527 | 2010.03.30 07:20 | buy | 3264 | 0.10 | 1.50031 | 1.49932 | 0.00000 | ||
6528 | 2010.03.30 07:27 | close | 3264 | 0.10 | 1.50062 | 1.49932 | 0.00000 | 3.10 | 13930.90 |
6529 | 2010.03.30 07:27 | buy | 3265 | 0.10 | 1.50041 | 1.49942 | 0.00000 | ||
6530 | 2010.03.30 07:35 | close | 3265 | 0.10 | 1.50051 | 1.49942 | 0.00000 | 1.00 | 13931.90 |
6531 | 2010.03.30 07:37 | buy | 3266 | 0.10 | 1.50004 | 1.49905 | 0.00000 | ||
6532 | 2010.03.30 07:40 | close | 3266 | 0.10 | 1.50172 | 1.49905 | 0.00000 | 16.80 | 13948.70 |
6533 | 2010.03.30 07:42 | buy | 3267 | 0.10 | 1.50165 | 1.50066 | 0.00000 | ||
6534 | 2010.03.30 07:45 | close | 3267 | 0.10 | 1.50293 | 1.50066 | 0.00000 | 12.80 | 13961.50 |
6535 | 2010.03.30 07:47 | buy | 3268 | 0.10 | 1.50287 | 1.50188 | 0.00000 | ||
6536 | 2010.03.30 07:50 | close | 3268 | 0.10 | 1.50414 | 1.50188 | 0.00000 | 12.70 | 13974.20 |
6537 | 2010.03.30 07:52 | buy | 3269 | 0.10 | 1.50367 | 1.50268 | 0.00000 | ||
6538 | 2010.03.30 07:55 | close | 3269 | 0.10 | 1.50374 | 1.50268 | 0.00000 | 0.70 | 13974.90 |
6539 | 2010.03.30 07:57 | buy | 3270 | 0.10 | 1.50287 | 1.50188 | 0.00000 | ||
6540 | 2010.03.30 07:59 | close | 3270 | 0.10 | 1.50392 | 1.50188 | 0.00000 | 10.50 | 13985.40 |
6541 | 2010.03.30 08:00 | buy | 3271 | 0.10 | 1.50426 | 1.50327 | 0.00000 | ||
6542 | 2010.03.30 08:02 | s/l | 3271 | 0.10 | 1.50327 | 1.50327 | 0.00000 | -9.90 | 13975.50 |
6543 | 2010.03.30 08:02 | buy | 3272 | 0.10 | 1.50356 | 1.50257 | 0.00000 | ||
6544 | 2010.03.30 08:10 | close | 3272 | 0.10 | 1.50416 | 1.50257 | 0.00000 | 6.00 | 13981.50 |
6545 | 2010.03.30 08:12 | buy | 3273 | 0.10 | 1.50427 | 1.50328 | 0.00000 | ||
6546 | 2010.03.30 08:15 | close | 3273 | 0.10 | 1.50487 | 1.50328 | 0.00000 | 6.00 | 13987.50 |
6547 | 2010.03.30 08:17 | buy | 3274 | 0.10 | 1.50497 | 1.50398 | 0.00000 | ||
6548 | 2010.03.30 08:20 | close | 3274 | 0.10 | 1.50558 | 1.50398 | 0.00000 | 6.10 | 13993.60 |
6549 | 2010.03.30 08:22 | buy | 3275 | 0.10 | 1.50545 | 1.50446 | 0.00000 | ||
6550 | 2010.03.30 08:32 | close | 3275 | 0.10 | 1.50561 | 1.50446 | 0.00000 | 1.60 | 13995.20 |
6551 | 2010.03.30 08:35 | buy | 3276 | 0.10 | 1.50572 | 1.50473 | 0.00000 | ||
6552 | 2010.03.30 08:37 | close | 3276 | 0.10 | 1.50584 | 1.50473 | 0.00000 | 1.20 | 13996.40 |
6553 | 2010.03.30 08:40 | buy | 3277 | 0.10 | 1.50526 | 1.50427 | 0.00000 | ||
6554 | 2010.03.30 08:45 | s/l | 3277 | 0.10 | 1.50427 | 1.50427 | 0.00000 | -9.90 | 13986.50 |
6555 | 2010.03.30 08:45 | buy | 3278 | 0.10 | 1.50458 | 1.50359 | 0.00000 | ||
6556 | 2010.03.30 08:50 | s/l | 3278 | 0.10 | 1.50359 | 1.50359 | 0.00000 | -9.90 | 13976.60 |
6557 | 2010.03.30 08:50 | buy | 3279 | 0.10 | 1.50366 | 1.50267 | 0.00000 | ||
6558 | 2010.03.30 08:52 | close | 3279 | 0.10 | 1.50378 | 1.50267 | 0.00000 | 1.20 | 13977.80 |
6559 | 2010.03.30 08:55 | buy | 3280 | 0.10 | 1.50389 | 1.50290 | 0.00000 | ||
6560 | 2010.03.30 08:57 | close | 3280 | 0.10 | 1.50424 | 1.50290 | 0.00000 | 3.50 | 13981.30 |
6561 | 2010.03.30 08:59 | buy | 3281 | 0.10 | 1.50370 | 1.50271 | 0.00000 | ||
6562 | 2010.03.30 09:03 | close | 3281 | 0.10 | 1.50420 | 1.50271 | 0.00000 | 5.00 | 13986.30 |
6563 | 2010.03.30 09:06 | buy | 3282 | 0.10 | 1.50438 | 1.50339 | 0.00000 | ||
6564 | 2010.03.30 09:10 | close | 3282 | 0.10 | 1.50468 | 1.50339 | 0.00000 | 3.00 | 13989.30 |
6565 | 2010.03.30 09:13 | buy | 3283 | 0.10 | 1.50486 | 1.50387 | 0.00000 | ||
6566 | 2010.03.30 09:16 | close | 3283 | 0.10 | 1.50517 | 1.50387 | 0.00000 | 3.10 | 13992.40 |
6567 | 2010.03.30 09:20 | buy | 3284 | 0.10 | 1.50519 | 1.50420 | 0.00000 | ||
6568 | 2010.03.30 09:32 | s/l | 3284 | 0.10 | 1.50420 | 1.50420 | 0.00000 | -9.90 | 13982.50 |
6569 | 2010.03.30 09:32 | buy | 3285 | 0.10 | 1.50424 | 1.50325 | 0.00000 | ||
6570 | 2010.03.30 09:40 | close | 3285 | 0.10 | 1.50452 | 1.50325 | 0.00000 | 2.80 | 13985.30 |
6571 | 2010.03.30 09:42 | buy | 3286 | 0.10 | 1.50471 | 1.50372 | 0.00000 | ||
6572 | 2010.03.30 09:45 | close | 3286 | 0.10 | 1.50499 | 1.50372 | 0.00000 | 2.80 | 13988.10 |
6573 | 2010.03.30 09:47 | buy | 3287 | 0.10 | 1.50517 | 1.50418 | 0.00000 | ||
6574 | 2010.03.30 09:50 | close | 3287 | 0.10 | 1.50546 | 1.50418 | 0.00000 | 2.90 | 13991.00 |
6575 | 2010.03.30 09:52 | buy | 3288 | 0.10 | 1.50549 | 1.50450 | 0.00000 | ||
6576 | 2010.03.30 10:02 | close | 3288 | 0.10 | 1.50761 | 1.50450 | 0.00000 | 21.20 | 14012.20 |
6577 | 2010.03.30 10:05 | buy | 3289 | 0.10 | 1.50766 | 1.50667 | 0.00000 | ||
6578 | 2010.03.30 10:07 | close | 3289 | 0.10 | 1.50791 | 1.50667 | 0.00000 | 2.50 | 14014.70 |
6579 | 2010.03.30 10:10 | buy | 3290 | 0.10 | 1.50707 | 1.50608 | 0.00000 | ||
6580 | 2010.03.30 10:15 | s/l | 3290 | 0.10 | 1.50608 | 1.50608 | 0.00000 | -9.90 | 14004.80 |
6581 | 2010.03.30 10:15 | buy | 3291 | 0.10 | 1.50618 | 1.50519 | 0.00000 | ||
6582 | 2010.03.30 10:20 | s/l | 3291 | 0.10 | 1.50519 | 1.50519 | 0.00000 | -9.90 | 13994.90 |
6583 | 2010.03.30 10:20 | buy | 3292 | 0.10 | 1.50500 | 1.50401 | 0.00000 | ||
6584 | 2010.03.30 10:22 | close | 3292 | 0.10 | 1.50525 | 1.50401 | 0.00000 | 2.50 | 13997.40 |
6585 | 2010.03.30 10:25 | buy | 3293 | 0.10 | 1.50530 | 1.50431 | 0.00000 | ||
6586 | 2010.03.30 10:27 | close | 3293 | 0.10 | 1.50584 | 1.50431 | 0.00000 | 5.40 | 14002.80 |
6587 | 2010.03.30 10:27 | buy | 3294 | 0.10 | 1.50550 | 1.50451 | 0.00000 | ||
6588 | 2010.03.30 10:32 | s/l | 3294 | 0.10 | 1.50451 | 1.50451 | 0.00000 | -9.90 | 13992.90 |
6589 | 2010.03.30 10:32 | buy | 3295 | 0.10 | 1.50430 | 1.50331 | 0.00000 | ||
6590 | 2010.03.30 10:40 | close | 3295 | 0.10 | 1.50532 | 1.50331 | 0.00000 | 10.20 | 14003.10 |
6591 | 2010.03.30 10:42 | buy | 3296 | 0.10 | 1.50532 | 1.50433 | 0.00000 | ||
6592 | 2010.03.30 10:45 | close | 3296 | 0.10 | 1.50634 | 1.50433 | 0.00000 | 10.20 | 14013.30 |
6593 | 2010.03.30 10:47 | buy | 3297 | 0.10 | 1.50634 | 1.50535 | 0.00000 | ||
6594 | 2010.03.30 10:50 | close | 3297 | 0.10 | 1.50736 | 1.50535 | 0.00000 | 10.20 | 14023.50 |
6595 | 2010.03.30 10:52 | buy | 3298 | 0.10 | 1.50702 | 1.50603 | 0.00000 | ||
6596 | 2010.03.30 10:57 | s/l | 3298 | 0.10 | 1.50603 | 1.50603 | 0.00000 | -9.90 | 14013.60 |
6597 | 2010.03.30 10:57 | buy | 3299 | 0.10 | 1.50634 | 1.50535 | 0.00000 | ||
6598 | 2010.03.30 10:59 | close | 3299 | 0.10 | 1.50721 | 1.50535 | 0.00000 | 8.70 | 14022.30 |
6599 | 2010.03.30 11:00 | buy | 3300 | 0.10 | 1.50755 | 1.50656 | 0.00000 | ||
6600 | 2010.03.30 11:15 | s/l | 3300 | 0.10 | 1.50656 | 1.50656 | 0.00000 | -9.90 | 14012.40 |
6601 | 2010.03.30 11:15 | buy | 3301 | 0.10 | 1.50646 | 1.50547 | 0.00000 | ||
6602 | 2010.03.30 11:20 | s/l | 3301 | 0.10 | 1.50547 | 1.50547 | 0.00000 | -9.90 | 14002.50 |
6603 | 2010.03.30 11:20 | buy | 3302 | 0.10 | 1.50565 | 1.50466 | 0.00000 | ||
6604 | 2010.03.30 11:22 | close | 3302 | 0.10 | 1.50571 | 1.50466 | 0.00000 | 0.60 | 14003.10 |
6605 | 2010.03.30 11:25 | buy | 3303 | 0.10 | 1.50585 | 1.50486 | 0.00000 | ||
6606 | 2010.03.30 11:27 | close | 3303 | 0.10 | 1.50612 | 1.50486 | 0.00000 | 2.70 | 14005.80 |
6607 | 2010.03.30 11:27 | buy | 3304 | 0.10 | 1.50688 | 1.50589 | 0.00000 | ||
6608 | 2010.03.30 11:37 | s/l | 3304 | 0.10 | 1.50589 | 1.50589 | 0.00000 | -9.90 | 13995.90 |
6609 | 2010.03.30 11:37 | buy | 3305 | 0.10 | 1.50620 | 1.50521 | 0.00000 | ||
6610 | 2010.03.30 11:40 | close | 3305 | 0.10 | 1.50716 | 1.50521 | 0.00000 | 9.60 | 14005.50 |
6611 | 2010.03.30 11:42 | buy | 3306 | 0.10 | 1.50724 | 1.50625 | 0.00000 | ||
6612 | 2010.03.30 11:45 | close | 3306 | 0.10 | 1.50794 | 1.50625 | 0.00000 | 7.00 | 14012.50 |
6613 | 2010.03.30 11:47 | buy | 3307 | 0.10 | 1.50802 | 1.50703 | 0.00000 | ||
6614 | 2010.03.30 11:50 | close | 3307 | 0.10 | 1.50872 | 1.50703 | 0.00000 | 7.00 | 14019.50 |
6615 | 2010.03.30 11:52 | buy | 3308 | 0.10 | 1.50854 | 1.50755 | 0.00000 | ||
6616 | 2010.03.30 12:02 | s/l | 3308 | 0.10 | 1.50755 | 1.50755 | 0.00000 | -9.90 | 14009.60 |
6617 | 2010.03.30 12:02 | buy | 3309 | 0.10 | 1.50728 | 1.50629 | 0.00000 | ||
6618 | 2010.03.30 12:10 | close | 3309 | 0.10 | 1.50782 | 1.50629 | 0.00000 | 5.40 | 14015.00 |
6619 | 2010.03.30 12:12 | buy | 3310 | 0.10 | 1.50794 | 1.50695 | 0.00000 | ||
6620 | 2010.03.30 12:15 | close | 3310 | 0.10 | 1.50849 | 1.50695 | 0.00000 | 5.50 | 14020.50 |
6621 | 2010.03.30 12:17 | buy | 3311 | 0.10 | 1.50861 | 1.50762 | 0.00000 | ||
6622 | 2010.03.30 12:20 | close | 3311 | 0.10 | 1.50915 | 1.50762 | 0.00000 | 5.40 | 14025.90 |
6623 | 2010.03.30 12:22 | buy | 3312 | 0.10 | 1.50905 | 1.50806 | 0.00000 | ||
6624 | 2010.03.30 12:37 | close | 3312 | 0.10 | 1.50909 | 1.50806 | 0.00000 | 0.40 | 14026.30 |
6625 | 2010.03.30 12:40 | buy | 3313 | 0.10 | 1.50872 | 1.50773 | 0.00000 | ||
6626 | 2010.03.30 12:50 | s/l | 3313 | 0.10 | 1.50773 | 1.50773 | 0.00000 | -9.90 | 14016.40 |
6627 | 2010.03.30 12:50 | buy | 3314 | 0.10 | 1.50748 | 1.50649 | 0.00000 | ||
6628 | 2010.03.30 12:52 | close | 3314 | 0.10 | 1.50749 | 1.50649 | 0.00000 | 0.10 | 14016.50 |
6629 | 2010.03.30 12:55 | buy | 3315 | 0.10 | 1.50766 | 1.50667 | 0.00000 | ||
6630 | 2010.03.30 12:57 | close | 3315 | 0.10 | 1.50785 | 1.50667 | 0.00000 | 1.90 | 14018.40 |
6631 | 2010.03.30 12:59 | buy | 3316 | 0.10 | 1.50885 | 1.50786 | 0.00000 | ||
6632 | 2010.03.30 13:10 | close | 3316 | 0.10 | 1.50891 | 1.50786 | 0.00000 | 0.60 | 14019.00 |
6633 | 2010.03.30 13:12 | buy | 3317 | 0.10 | 1.50912 | 1.50813 | 0.00000 | ||
6634 | 2010.03.30 13:15 | close | 3317 | 0.10 | 1.50930 | 1.50813 | 0.00000 | 1.80 | 14020.80 |
6635 | 2010.03.30 13:17 | buy | 3318 | 0.10 | 1.50951 | 1.50852 | 0.00000 | ||
6636 | 2010.03.30 13:20 | close | 3318 | 0.10 | 1.50969 | 1.50852 | 0.00000 | 1.80 | 14022.60 |
6637 | 2010.03.30 13:22 | buy | 3319 | 0.10 | 1.50977 | 1.50878 | 0.00000 | ||
6638 | 2010.03.30 13:32 | close | 3319 | 0.10 | 1.50985 | 1.50878 | 0.00000 | 0.80 | 14023.40 |
6639 | 2010.03.30 13:35 | buy | 3320 | 0.10 | 1.51001 | 1.50902 | 0.00000 | ||
6640 | 2010.03.30 13:37 | close | 3320 | 0.10 | 1.51003 | 1.50902 | 0.00000 | 0.20 | 14023.60 |
6641 | 2010.03.30 13:40 | buy | 3321 | 0.10 | 1.50964 | 1.50865 | 0.00000 | ||
6642 | 2010.03.30 13:50 | s/l | 3321 | 0.10 | 1.50865 | 1.50865 | 0.00000 | -9.90 | 14013.70 |
6643 | 2010.03.30 13:50 | buy | 3322 | 0.10 | 1.50837 | 1.50738 | 0.00000 | ||
6644 | 2010.03.30 13:52 | close | 3322 | 0.10 | 1.50839 | 1.50738 | 0.00000 | 0.20 | 14013.90 |
6645 | 2010.03.30 13:55 | buy | 3323 | 0.10 | 1.50855 | 1.50756 | 0.00000 | ||
6646 | 2010.03.30 13:57 | close | 3323 | 0.10 | 1.50876 | 1.50756 | 0.00000 | 2.10 | 14016.00 |
6647 | 2010.03.30 13:59 | buy | 3324 | 0.10 | 1.50875 | 1.50776 | 0.00000 | ||
6648 | 2010.03.30 14:10 | close | 3324 | 0.10 | 1.50902 | 1.50776 | 0.00000 | 2.70 | 14018.70 |
6649 | 2010.03.30 14:12 | buy | 3325 | 0.10 | 1.50920 | 1.50821 | 0.00000 | ||
6650 | 2010.03.30 14:15 | close | 3325 | 0.10 | 1.50951 | 1.50821 | 0.00000 | 3.10 | 14021.80 |
6651 | 2010.03.30 14:17 | buy | 3326 | 0.10 | 1.50969 | 1.50870 | 0.00000 | ||
6652 | 2010.03.30 14:20 | close | 3326 | 0.10 | 1.51000 | 1.50870 | 0.00000 | 3.10 | 14024.90 |
6653 | 2010.03.30 14:22 | buy | 3327 | 0.10 | 1.51001 | 1.50902 | 0.00000 | ||
6654 | 2010.03.30 14:27 | s/l | 3327 | 0.10 | 1.50902 | 1.50902 | 0.00000 | -9.90 | 14015.00 |
6655 | 2010.03.30 14:27 | buy | 3328 | 0.10 | 1.50896 | 1.50797 | 0.00000 | ||
6656 | 2010.03.30 14:33 | s/l | 3328 | 0.10 | 1.50797 | 1.50797 | 0.00000 | -9.90 | 14005.10 |
6657 | 2010.03.30 14:33 | buy | 3329 | 0.10 | 1.50788 | 1.50689 | 0.00000 | ||
6658 | 2010.03.30 14:43 | close | 3329 | 0.10 | 1.50879 | 1.50689 | 0.00000 | 9.10 | 14014.20 |
6659 | 2010.03.30 14:46 | buy | 3330 | 0.10 | 1.50882 | 1.50783 | 0.00000 | ||
6660 | 2010.03.30 14:50 | close | 3330 | 0.10 | 1.50972 | 1.50783 | 0.00000 | 9.00 | 14023.20 |
6661 | 2010.03.30 14:53 | buy | 3331 | 0.10 | 1.50975 | 1.50876 | 0.00000 | ||
6662 | 2010.03.30 14:59 | close | 3331 | 0.10 | 1.51066 | 1.50876 | 0.00000 | 9.10 | 14032.30 |
6663 | 2010.03.30 15:00 | buy | 3332 | 0.10 | 1.51100 | 1.51001 | 0.00000 | ||
6664 | 2010.03.30 15:02 | close | 3332 | 0.10 | 1.51119 | 1.51001 | 0.00000 | 1.90 | 14034.20 |
6665 | 2010.03.30 15:05 | buy | 3333 | 0.10 | 1.51131 | 1.51032 | 0.00000 | ||
6666 | 2010.03.30 15:07 | close | 3333 | 0.10 | 1.51140 | 1.51032 | 0.00000 | 0.90 | 14035.10 |
6667 | 2010.03.30 15:10 | buy | 3334 | 0.10 | 1.51088 | 1.50989 | 0.00000 | ||
6668 | 2010.03.30 15:20 | s/l | 3334 | 0.10 | 1.50989 | 1.50989 | 0.00000 | -9.90 | 14025.20 |
6669 | 2010.03.30 15:20 | buy | 3335 | 0.10 | 1.50938 | 1.50839 | 0.00000 | ||
6670 | 2010.03.30 15:22 | close | 3335 | 0.10 | 1.50947 | 1.50839 | 0.00000 | 0.90 | 14026.10 |
6671 | 2010.03.30 15:25 | buy | 3336 | 0.10 | 1.50959 | 1.50860 | 0.00000 | ||
6672 | 2010.03.30 15:27 | close | 3336 | 0.10 | 1.50990 | 1.50860 | 0.00000 | 3.10 | 14029.20 |
6673 | 2010.03.30 15:27 | buy | 3337 | 0.10 | 1.51007 | 1.50908 | 0.00000 | ||
6674 | 2010.03.30 15:32 | close | 3337 | 0.10 | 1.51053 | 1.50908 | 0.00000 | 4.60 | 14033.80 |
6675 | 2010.03.30 15:35 | buy | 3338 | 0.10 | 1.51056 | 1.50957 | 0.00000 | ||
6676 | 2010.03.30 15:37 | close | 3338 | 0.10 | 1.51083 | 1.50957 | 0.00000 | 2.70 | 14036.50 |
6677 | 2010.03.30 15:40 | buy | 3339 | 0.10 | 1.50996 | 1.50897 | 0.00000 | ||
6678 | 2010.03.30 15:45 | s/l | 3339 | 0.10 | 1.50897 | 1.50897 | 0.00000 | -9.90 | 14026.60 |
6679 | 2010.03.30 15:45 | buy | 3340 | 0.10 | 1.50904 | 1.50805 | 0.00000 | ||
6680 | 2010.03.30 15:50 | s/l | 3340 | 0.10 | 1.50805 | 1.50805 | 0.00000 | -9.90 | 14016.70 |
6681 | 2010.03.30 15:50 | buy | 3341 | 0.10 | 1.50783 | 1.50684 | 0.00000 | ||
6682 | 2010.03.30 15:52 | close | 3341 | 0.10 | 1.50810 | 1.50684 | 0.00000 | 2.70 | 14019.40 |
6683 | 2010.03.30 15:55 | buy | 3342 | 0.10 | 1.50813 | 1.50714 | 0.00000 | ||
6684 | 2010.03.30 15:57 | close | 3342 | 0.10 | 1.50870 | 1.50714 | 0.00000 | 5.70 | 14025.10 |
6685 | 2010.03.30 15:59 | buy | 3343 | 0.10 | 1.50959 | 1.50860 | 0.00000 | ||
6686 | 2010.03.30 16:05 | close | 3343 | 0.10 | 1.50967 | 1.50860 | 0.00000 | 0.80 | 14025.90 |
6687 | 2010.03.30 16:07 | buy | 3344 | 0.10 | 1.50935 | 1.50836 | 0.00000 | ||
6688 | 2010.03.30 16:10 | close | 3344 | 0.10 | 1.51066 | 1.50836 | 0.00000 | 13.10 | 14039.00 |
6689 | 2010.03.30 16:12 | buy | 3345 | 0.10 | 1.51067 | 1.50968 | 0.00000 | ||
6690 | 2010.03.30 16:15 | close | 3345 | 0.10 | 1.51165 | 1.50968 | 0.00000 | 9.80 | 14048.80 |
6691 | 2010.03.30 16:17 | buy | 3346 | 0.10 | 1.51166 | 1.51067 | 0.00000 | ||
6692 | 2010.03.30 16:20 | close | 3346 | 0.10 | 1.51264 | 1.51067 | 0.00000 | 9.80 | 14058.60 |
6693 | 2010.03.30 16:22 | buy | 3347 | 0.10 | 1.51232 | 1.51133 | 0.00000 | ||
6694 | 2010.03.30 16:27 | s/l | 3347 | 0.10 | 1.51133 | 1.51133 | 0.00000 | -9.90 | 14048.70 |
6695 | 2010.03.30 16:27 | buy | 3348 | 0.10 | 1.51166 | 1.51067 | 0.00000 | ||
6696 | 2010.03.30 16:27 | s/l | 3348 | 0.10 | 1.51067 | 1.51067 | 0.00000 | -9.90 | 14038.80 |
6697 | 2010.03.30 16:27 | buy | 3349 | 0.10 | 1.51018 | 1.50919 | 0.00000 | ||
6698 | 2010.03.30 16:45 | close | 3349 | 0.10 | 1.51032 | 1.50919 | 0.00000 | 1.40 | 14040.20 |
6699 | 2010.03.30 16:47 | buy | 3350 | 0.10 | 1.51052 | 1.50953 | 0.00000 | ||
6700 | 2010.03.30 16:50 | close | 3350 | 0.10 | 1.51074 | 1.50953 | 0.00000 | 2.20 | 14042.40 |
6701 | 2010.03.30 16:52 | buy | 3351 | 0.10 | 1.51080 | 1.50981 | 0.00000 | ||
6702 | 2010.03.30 17:10 | s/l | 3351 | 0.10 | 1.50981 | 1.50981 | 0.00000 | -9.90 | 14032.50 |
6703 | 2010.03.30 17:10 | buy | 3352 | 0.10 | 1.50982 | 1.50883 | 0.00000 | ||
6704 | 2010.03.30 17:15 | s/l | 3352 | 0.10 | 1.50883 | 1.50883 | 0.00000 | -9.90 | 14022.60 |
6705 | 2010.03.30 17:15 | buy | 3353 | 0.10 | 1.50893 | 1.50794 | 0.00000 | ||
6706 | 2010.03.30 17:20 | s/l | 3353 | 0.10 | 1.50794 | 1.50794 | 0.00000 | -9.90 | 14012.70 |
6707 | 2010.03.30 17:20 | buy | 3354 | 0.10 | 1.50775 | 1.50676 | 0.00000 | ||
6708 | 2010.03.30 17:22 | close | 3354 | 0.10 | 1.50800 | 1.50676 | 0.00000 | 2.50 | 14015.20 |
6709 | 2010.03.30 17:25 | buy | 3355 | 0.10 | 1.50805 | 1.50706 | 0.00000 | ||
6710 | 2010.03.30 17:27 | close | 3355 | 0.10 | 1.50859 | 1.50706 | 0.00000 | 5.40 | 14020.60 |
6711 | 2010.03.30 17:27 | buy | 3356 | 0.10 | 1.50983 | 1.50884 | 0.00000 | ||
6712 | 2010.03.30 17:37 | close | 3356 | 0.10 | 1.50993 | 1.50884 | 0.00000 | 1.00 | 14021.60 |
6713 | 2010.03.30 17:40 | buy | 3357 | 0.10 | 1.50982 | 1.50883 | 0.00000 | ||
6714 | 2010.03.30 17:50 | s/l | 3357 | 0.10 | 1.50883 | 1.50883 | 0.00000 | -9.90 | 14011.70 |
6715 | 2010.03.30 17:50 | buy | 3358 | 0.10 | 1.50903 | 1.50804 | 0.00000 | ||
6716 | 2010.03.30 17:57 | close | 3358 | 0.10 | 1.50914 | 1.50804 | 0.00000 | 1.10 | 14012.80 |
6717 | 2010.03.30 17:59 | buy | 3359 | 0.10 | 1.50931 | 1.50832 | 0.00000 | ||
6718 | 2010.03.30 18:02 | close | 3359 | 0.10 | 1.50946 | 1.50832 | 0.00000 | 1.50 | 14014.30 |
6719 | 2010.03.30 18:05 | buy | 3360 | 0.10 | 1.50960 | 1.50861 | 0.00000 | ||
6720 | 2010.03.30 18:07 | close | 3360 | 0.10 | 1.50966 | 1.50861 | 0.00000 | 0.60 | 14014.90 |
6721 | 2010.03.30 18:10 | buy | 3361 | 0.10 | 1.50920 | 1.50821 | 0.00000 | ||
6722 | 2010.03.30 18:20 | s/l | 3361 | 0.10 | 1.50821 | 1.50821 | 0.00000 | -9.90 | 14005.00 |
6723 | 2010.03.30 18:20 | buy | 3362 | 0.10 | 1.50779 | 1.50680 | 0.00000 | ||
6724 | 2010.03.30 18:22 | close | 3362 | 0.10 | 1.50785 | 1.50680 | 0.00000 | 0.60 | 14005.60 |
6725 | 2010.03.30 18:25 | buy | 3363 | 0.10 | 1.50799 | 1.50700 | 0.00000 | ||
6726 | 2010.03.30 18:27 | close | 3363 | 0.10 | 1.50825 | 1.50700 | 0.00000 | 2.60 | 14008.20 |
6727 | 2010.03.30 18:27 | buy | 3364 | 0.10 | 1.50793 | 1.50694 | 0.00000 | ||
6728 | 2010.03.30 18:33 | close | 3364 | 0.10 | 1.50845 | 1.50694 | 0.00000 | 5.20 | 14013.40 |
6729 | 2010.03.30 18:36 | buy | 3365 | 0.10 | 1.50862 | 1.50763 | 0.00000 | ||
6730 | 2010.03.30 18:50 | s/l | 3365 | 0.10 | 1.50763 | 1.50763 | 0.00000 | -9.90 | 14003.50 |
6731 | 2010.03.30 18:50 | buy | 3366 | 0.10 | 1.50780 | 1.50681 | 0.00000 | ||
6732 | 2010.03.30 18:59 | s/l | 3366 | 0.10 | 1.50681 | 1.50681 | 0.00000 | -9.90 | 13993.60 |
6733 | 2010.03.30 18:59 | buy | 3367 | 0.10 | 1.50714 | 1.50615 | 0.00000 | ||
6734 | 2010.03.30 19:07 | close | 3367 | 0.10 | 1.50725 | 1.50615 | 0.00000 | 1.10 | 13994.70 |
6735 | 2010.03.30 19:10 | buy | 3368 | 0.10 | 1.50703 | 1.50604 | 0.00000 | ||
6736 | 2010.03.30 19:20 | s/l | 3368 | 0.10 | 1.50604 | 1.50604 | 0.00000 | -9.90 | 13984.80 |
6737 | 2010.03.30 19:20 | buy | 3369 | 0.10 | 1.50605 | 1.50506 | 0.00000 | ||
6738 | 2010.03.30 19:27 | close | 3369 | 0.10 | 1.50627 | 1.50506 | 0.00000 | 2.20 | 13987.00 |
6739 | 2010.03.30 19:30 | buy | 3370 | 0.10 | 1.50637 | 1.50538 | 0.00000 | ||
6740 | 2010.03.30 19:40 | close | 3370 | 0.10 | 1.50660 | 1.50538 | 0.00000 | 2.30 | 13989.30 |
6741 | 2010.03.30 19:42 | buy | 3371 | 0.10 | 1.50682 | 1.50583 | 0.00000 | ||
6742 | 2010.03.30 19:45 | close | 3371 | 0.10 | 1.50696 | 1.50583 | 0.00000 | 1.40 | 13990.70 |
6743 | 2010.03.30 19:47 | buy | 3372 | 0.10 | 1.50718 | 1.50619 | 0.00000 | ||
6744 | 2010.03.30 19:50 | close | 3372 | 0.10 | 1.50731 | 1.50619 | 0.00000 | 1.30 | 13992.00 |
6745 | 2010.03.30 19:52 | buy | 3373 | 0.10 | 1.50741 | 1.50642 | 0.00000 | ||
6746 | 2010.03.30 20:10 | s/l | 3373 | 0.10 | 1.50642 | 1.50642 | 0.00000 | -9.90 | 13982.10 |
6747 | 2010.03.30 20:10 | buy | 3374 | 0.10 | 1.50661 | 1.50562 | 0.00000 | ||
6748 | 2010.03.30 20:20 | s/l | 3374 | 0.10 | 1.50562 | 1.50562 | 0.00000 | -9.90 | 13972.20 |
6749 | 2010.03.30 20:20 | buy | 3375 | 0.10 | 1.50584 | 1.50485 | 0.00000 | ||
6750 | 2010.03.30 20:27 | close | 3375 | 0.10 | 1.50594 | 1.50485 | 0.00000 | 1.00 | 13973.20 |
6751 | 2010.03.30 20:30 | buy | 3376 | 0.10 | 1.50625 | 1.50526 | 0.00000 | ||
6752 | 2010.03.30 20:33 | close | 3376 | 0.10 | 1.50626 | 1.50526 | 0.00000 | 0.10 | 13973.30 |
6753 | 2010.03.30 20:36 | buy | 3377 | 0.10 | 1.50653 | 1.50554 | 0.00000 | ||
6754 | 2010.03.30 20:46 | close | 3377 | 0.10 | 1.50669 | 1.50554 | 0.00000 | 1.60 | 13974.90 |
6755 | 2010.03.30 20:50 | buy | 3378 | 0.10 | 1.50689 | 1.50590 | 0.00000 | ||
6756 | 2010.03.30 21:20 | s/l | 3378 | 0.10 | 1.50590 | 1.50590 | 0.00000 | -9.90 | 13965.00 |
6757 | 2010.03.30 21:20 | buy | 3379 | 0.10 | 1.50593 | 1.50494 | 0.00000 | ||
6758 | 2010.03.30 21:27 | close | 3379 | 0.10 | 1.50603 | 1.50494 | 0.00000 | 1.00 | 13966.00 |
6759 | 2010.03.30 21:27 | buy | 3380 | 0.10 | 1.50632 | 1.50533 | 0.00000 | ||
6760 | 2010.03.30 21:45 | close | 3380 | 0.10 | 1.50663 | 1.50533 | 0.00000 | 3.10 | 13969.10 |
6761 | 2010.03.30 21:47 | buy | 3381 | 0.10 | 1.50686 | 1.50587 | 0.00000 | ||
6762 | 2010.03.30 21:50 | close | 3381 | 0.10 | 1.50696 | 1.50587 | 0.00000 | 1.00 | 13970.10 |
6763 | 2010.03.30 21:52 | buy | 3382 | 0.10 | 1.50708 | 1.50609 | 0.00000 | ||
6764 | 2010.03.30 22:50 | close | 3382 | 0.10 | 1.50709 | 1.50609 | 0.00000 | 0.10 | 13970.20 |
6765 | 2010.03.30 22:52 | buy | 3383 | 0.10 | 1.50731 | 1.50632 | 0.00000 | ||
6766 | 2010.03.30 23:02 | s/l | 3383 | 0.10 | 1.50632 | 1.50632 | 0.00000 | -9.90 | 13960.30 |
6767 | 2010.03.30 23:02 | buy | 3384 | 0.10 | 1.50653 | 1.50554 | 0.00000 | ||
6768 | 2010.03.30 23:10 | close | 3384 | 0.10 | 1.50689 | 1.50554 | 0.00000 | 3.60 | 13963.90 |
6769 | 2010.03.30 23:12 | buy | 3385 | 0.10 | 1.50705 | 1.50606 | 0.00000 | ||
6770 | 2010.03.30 23:15 | close | 3385 | 0.10 | 1.50741 | 1.50606 | 0.00000 | 3.60 | 13967.50 |
6771 | 2010.03.30 23:17 | buy | 3386 | 0.10 | 1.50758 | 1.50659 | 0.00000 | ||
6772 | 2010.03.30 23:20 | close | 3386 | 0.10 | 1.50793 | 1.50659 | 0.00000 | 3.50 | 13971.00 |
6773 | 2010.03.30 23:22 | buy | 3387 | 0.10 | 1.50792 | 1.50693 | 0.00000 | ||
6774 | 2010.03.30 23:50 | s/l | 3387 | 0.10 | 1.50693 | 1.50693 | 0.00000 | -9.90 | 13961.10 |
6775 | 2010.03.30 23:50 | buy | 3388 | 0.10 | 1.50721 | 1.50622 | 0.00000 | ||
6776 | 2010.03.31 00:02 | close | 3388 | 0.10 | 1.50746 | 1.50622 | 0.00000 | 2.49 | 13963.59 |
6777 | 2010.03.31 00:05 | buy | 3389 | 0.10 | 1.50772 | 1.50673 | 0.00000 | ||
6778 | 2010.03.31 00:20 | s/l | 3389 | 0.10 | 1.50673 | 1.50673 | 0.00000 | -9.90 | 13953.69 |
6779 | 2010.03.31 00:20 | buy | 3390 | 0.10 | 1.50702 | 1.50603 | 0.00000 | ||
6780 | 2010.03.31 00:40 | close | 3390 | 0.10 | 1.50704 | 1.50603 | 0.00000 | 0.20 | 13953.89 |
6781 | 2010.03.31 00:42 | buy | 3391 | 0.10 | 1.50733 | 1.50634 | 0.00000 | ||
6782 | 2010.03.31 00:50 | close | 3391 | 0.10 | 1.50737 | 1.50634 | 0.00000 | 0.40 | 13954.29 |
6783 | 2010.03.31 00:52 | buy | 3392 | 0.10 | 1.50760 | 1.50661 | 0.00000 | ||
6784 | 2010.03.31 01:15 | close | 3392 | 0.10 | 1.50766 | 1.50661 | 0.00000 | 0.60 | 13954.89 |
6785 | 2010.03.31 01:17 | buy | 3393 | 0.10 | 1.50790 | 1.50691 | 0.00000 | ||
6786 | 2010.03.31 01:20 | close | 3393 | 0.10 | 1.50796 | 1.50691 | 0.00000 | 0.60 | 13955.49 |
6787 | 2010.03.31 01:22 | buy | 3394 | 0.10 | 1.50810 | 1.50711 | 0.00000 | ||
6788 | 2010.03.31 01:33 | close | 3394 | 0.10 | 1.50818 | 1.50711 | 0.00000 | 0.80 | 13956.29 |
6789 | 2010.03.31 01:36 | buy | 3395 | 0.10 | 1.50843 | 1.50744 | 0.00000 | ||
6790 | 2010.03.31 01:40 | close | 3395 | 0.10 | 1.50844 | 1.50744 | 0.00000 | 0.10 | 13956.39 |
6791 | 2010.03.31 01:43 | buy | 3396 | 0.10 | 1.50869 | 1.50770 | 0.00000 | ||
6792 | 2010.03.31 01:46 | close | 3396 | 0.10 | 1.50870 | 1.50770 | 0.00000 | 0.10 | 13956.49 |
6793 | 2010.03.31 01:50 | buy | 3397 | 0.10 | 1.50887 | 1.50788 | 0.00000 | ||
6794 | 2010.03.31 02:07 | s/l | 3397 | 0.10 | 1.50788 | 1.50788 | 0.00000 | -9.90 | 13946.59 |
6795 | 2010.03.31 02:07 | buy | 3398 | 0.10 | 1.50804 | 1.50705 | 0.00000 | ||
6796 | 2010.03.31 02:10 | close | 3398 | 0.10 | 1.50873 | 1.50705 | 0.00000 | 6.90 | 13953.49 |
6797 | 2010.03.31 02:12 | buy | 3399 | 0.10 | 1.50887 | 1.50788 | 0.00000 | ||
6798 | 2010.03.31 02:15 | close | 3399 | 0.10 | 1.50935 | 1.50788 | 0.00000 | 4.80 | 13958.29 |
6799 | 2010.03.31 02:17 | buy | 3400 | 0.10 | 1.50948 | 1.50849 | 0.00000 | ||
6800 | 2010.03.31 02:20 | close | 3400 | 0.10 | 1.50997 | 1.50849 | 0.00000 | 4.90 | 13963.19 |
6801 | 2010.03.31 02:22 | buy | 3401 | 0.10 | 1.50990 | 1.50891 | 0.00000 | ||
6802 | 2010.03.31 02:33 | s/l | 3401 | 0.10 | 1.50891 | 1.50891 | 0.00000 | -9.90 | 13953.29 |
6803 | 2010.03.31 02:33 | buy | 3402 | 0.10 | 1.50903 | 1.50804 | 0.00000 | ||
6804 | 2010.03.31 02:40 | s/l | 3402 | 0.10 | 1.50804 | 1.50804 | 0.00000 | -9.90 | 13943.39 |
6805 | 2010.03.31 02:40 | buy | 3403 | 0.10 | 1.50820 | 1.50721 | 0.00000 | ||
6806 | 2010.03.31 02:46 | s/l | 3403 | 0.10 | 1.50721 | 1.50721 | 0.00000 | -9.90 | 13933.49 |
6807 | 2010.03.31 02:46 | buy | 3404 | 0.10 | 1.50711 | 1.50612 | 0.00000 | ||
6808 | 2010.03.31 02:50 | close | 3404 | 0.10 | 1.50732 | 1.50612 | 0.00000 | 2.10 | 13935.59 |
6809 | 2010.03.31 02:53 | buy | 3405 | 0.10 | 1.50738 | 1.50639 | 0.00000 | ||
6810 | 2010.03.31 02:56 | close | 3405 | 0.10 | 1.50786 | 1.50639 | 0.00000 | 4.80 | 13940.39 |
6811 | 2010.03.31 02:59 | buy | 3406 | 0.10 | 1.50841 | 1.50742 | 0.00000 | ||
6812 | 2010.03.31 03:03 | s/l | 3406 | 0.10 | 1.50742 | 1.50742 | 0.00000 | -9.90 | 13930.49 |
6813 | 2010.03.31 03:03 | buy | 3407 | 0.10 | 1.50757 | 1.50658 | 0.00000 | ||
6814 | 2010.03.31 03:16 | s/l | 3407 | 0.10 | 1.50658 | 1.50658 | 0.00000 | -9.90 | 13920.59 |
6815 | 2010.03.31 03:16 | buy | 3408 | 0.10 | 1.50614 | 1.50515 | 0.00000 | ||
6816 | 2010.03.31 03:20 | close | 3408 | 0.10 | 1.50621 | 1.50515 | 0.00000 | 0.70 | 13921.29 |
6817 | 2010.03.31 03:23 | buy | 3409 | 0.10 | 1.50634 | 1.50535 | 0.00000 | ||
6818 | 2010.03.31 03:26 | close | 3409 | 0.10 | 1.50661 | 1.50535 | 0.00000 | 2.70 | 13923.99 |
6819 | 2010.03.31 03:26 | buy | 3410 | 0.10 | 1.50686 | 1.50587 | 0.00000 | ||
6820 | 2010.03.31 03:37 | s/l | 3410 | 0.10 | 1.50587 | 1.50587 | 0.00000 | -9.90 | 13914.09 |
6821 | 2010.03.31 03:37 | buy | 3411 | 0.10 | 1.50609 | 1.50510 | 0.00000 | ||
6822 | 2010.03.31 03:40 | close | 3411 | 0.10 | 1.50644 | 1.50510 | 0.00000 | 3.50 | 13917.59 |
6823 | 2010.03.31 03:42 | buy | 3412 | 0.10 | 1.50664 | 1.50565 | 0.00000 | ||
6824 | 2010.03.31 03:45 | close | 3412 | 0.10 | 1.50685 | 1.50565 | 0.00000 | 2.10 | 13919.69 |
6825 | 2010.03.31 03:47 | buy | 3413 | 0.10 | 1.50705 | 1.50606 | 0.00000 | ||
6826 | 2010.03.31 03:50 | close | 3413 | 0.10 | 1.50726 | 1.50606 | 0.00000 | 2.10 | 13921.79 |
6827 | 2010.03.31 03:52 | buy | 3414 | 0.10 | 1.50733 | 1.50634 | 0.00000 | ||
6828 | 2010.03.31 04:02 | s/l | 3414 | 0.10 | 1.50634 | 1.50634 | 0.00000 | -9.90 | 13911.89 |
6829 | 2010.03.31 04:02 | buy | 3415 | 0.10 | 1.50620 | 1.50521 | 0.00000 | ||
6830 | 2010.03.31 04:10 | close | 3415 | 0.10 | 1.50654 | 1.50521 | 0.00000 | 3.40 | 13915.29 |
6831 | 2010.03.31 04:12 | buy | 3416 | 0.10 | 1.50671 | 1.50572 | 0.00000 | ||
6832 | 2010.03.31 04:15 | close | 3416 | 0.10 | 1.50705 | 1.50572 | 0.00000 | 3.40 | 13918.69 |
6833 | 2010.03.31 04:17 | buy | 3417 | 0.10 | 1.50722 | 1.50623 | 0.00000 | ||
6834 | 2010.03.31 04:20 | close | 3417 | 0.10 | 1.50756 | 1.50623 | 0.00000 | 3.40 | 13922.09 |
6835 | 2010.03.31 04:22 | buy | 3418 | 0.10 | 1.50756 | 1.50657 | 0.00000 | ||
6836 | 2010.03.31 04:33 | close | 3418 | 0.10 | 1.50773 | 1.50657 | 0.00000 | 1.70 | 13923.79 |
6837 | 2010.03.31 04:36 | buy | 3419 | 0.10 | 1.50796 | 1.50697 | 0.00000 | ||
6838 | 2010.03.31 04:40 | close | 3419 | 0.10 | 1.50805 | 1.50697 | 0.00000 | 0.90 | 13924.69 |
6839 | 2010.03.31 04:43 | buy | 3420 | 0.10 | 1.50828 | 1.50729 | 0.00000 | ||
6840 | 2010.03.31 04:46 | close | 3420 | 0.10 | 1.50837 | 1.50729 | 0.00000 | 0.90 | 13925.59 |
6841 | 2010.03.31 04:50 | buy | 3421 | 0.10 | 1.50850 | 1.50751 | 0.00000 | ||
6842 | 2010.03.31 05:20 | s/l | 3421 | 0.10 | 1.50751 | 1.50751 | 0.00000 | -9.90 | 13915.69 |
6843 | 2010.03.31 05:20 | buy | 3422 | 0.10 | 1.50756 | 1.50657 | 0.00000 | ||
6844 | 2010.03.31 05:40 | close | 3422 | 0.10 | 1.50785 | 1.50657 | 0.00000 | 2.90 | 13918.59 |
6845 | 2010.03.31 05:43 | buy | 3423 | 0.10 | 1.50806 | 1.50707 | 0.00000 | ||
6846 | 2010.03.31 05:46 | close | 3423 | 0.10 | 1.50823 | 1.50707 | 0.00000 | 1.70 | 13920.29 |
6847 | 2010.03.31 05:50 | buy | 3424 | 0.10 | 1.50831 | 1.50732 | 0.00000 | ||
6848 | 2010.03.31 05:59 | s/l | 3424 | 0.10 | 1.50732 | 1.50732 | 0.00000 | -9.90 | 13910.39 |
6849 | 2010.03.31 05:59 | buy | 3425 | 0.10 | 1.50723 | 1.50624 | 0.00000 | ||
6850 | 2010.03.31 06:02 | s/l | 3425 | 0.10 | 1.50624 | 1.50624 | 0.00000 | -9.90 | 13900.49 |
6851 | 2010.03.31 06:02 | buy | 3426 | 0.10 | 1.50639 | 1.50540 | 0.00000 | ||
6852 | 2010.03.31 06:10 | close | 3426 | 0.10 | 1.50685 | 1.50540 | 0.00000 | 4.60 | 13905.09 |
6853 | 2010.03.31 06:12 | buy | 3427 | 0.10 | 1.50699 | 1.50600 | 0.00000 | ||
6854 | 2010.03.31 06:15 | close | 3427 | 0.10 | 1.50746 | 1.50600 | 0.00000 | 4.70 | 13909.79 |
6855 | 2010.03.31 06:17 | buy | 3428 | 0.10 | 1.50760 | 1.50661 | 0.00000 | ||
6856 | 2010.03.31 06:20 | close | 3428 | 0.10 | 1.50806 | 1.50661 | 0.00000 | 4.60 | 13914.39 |
6857 | 2010.03.31 06:22 | buy | 3429 | 0.10 | 1.50800 | 1.50701 | 0.00000 | ||
6858 | 2010.03.31 06:30 | close | 3429 | 0.10 | 1.50808 | 1.50701 | 0.00000 | 0.80 | 13915.19 |
6859 | 2010.03.31 06:32 | buy | 3430 | 0.10 | 1.50837 | 1.50738 | 0.00000 | ||
6860 | 2010.03.31 06:40 | close | 3430 | 0.10 | 1.50839 | 1.50738 | 0.00000 | 0.20 | 13915.39 |
6861 | 2010.03.31 06:42 | buy | 3431 | 0.10 | 1.50864 | 1.50765 | 0.00000 | ||
6862 | 2010.03.31 06:45 | close | 3431 | 0.10 | 1.50866 | 1.50765 | 0.00000 | 0.20 | 13915.59 |
6863 | 2010.03.31 06:47 | buy | 3432 | 0.10 | 1.50891 | 1.50792 | 0.00000 | ||
6864 | 2010.03.31 06:50 | close | 3432 | 0.10 | 1.50893 | 1.50792 | 0.00000 | 0.20 | 13915.79 |
6865 | 2010.03.31 06:52 | buy | 3433 | 0.10 | 1.50909 | 1.50810 | 0.00000 | ||
6866 | 2010.03.31 07:15 | s/l | 3433 | 0.10 | 1.50810 | 1.50810 | 0.00000 | -9.90 | 13905.89 |
6867 | 2010.03.31 07:15 | buy | 3434 | 0.10 | 1.50806 | 1.50707 | 0.00000 | ||
6868 | 2010.03.31 07:32 | s/l | 3434 | 0.10 | 1.50707 | 1.50707 | 0.00000 | -9.90 | 13895.99 |
6869 | 2010.03.31 07:32 | buy | 3435 | 0.10 | 1.50726 | 1.50627 | 0.00000 | ||
6870 | 2010.03.31 07:40 | close | 3435 | 0.10 | 1.50748 | 1.50627 | 0.00000 | 2.20 | 13898.19 |
6871 | 2010.03.31 07:42 | buy | 3436 | 0.10 | 1.50768 | 1.50669 | 0.00000 | ||
6872 | 2010.03.31 07:45 | close | 3436 | 0.10 | 1.50791 | 1.50669 | 0.00000 | 2.30 | 13900.49 |
6873 | 2010.03.31 07:47 | buy | 3437 | 0.10 | 1.50811 | 1.50712 | 0.00000 | ||
6874 | 2010.03.31 07:50 | close | 3437 | 0.10 | 1.50833 | 1.50712 | 0.00000 | 2.20 | 13902.69 |
6875 | 2010.03.31 07:52 | buy | 3438 | 0.10 | 1.50839 | 1.50740 | 0.00000 | ||
6876 | 2010.03.31 08:05 | s/l | 3438 | 0.10 | 1.50740 | 1.50740 | 0.00000 | -9.90 | 13892.79 |
6877 | 2010.03.31 08:05 | buy | 3439 | 0.10 | 1.50756 | 1.50657 | 0.00000 | ||
6878 | 2010.03.31 08:07 | close | 3439 | 0.10 | 1.50787 | 1.50657 | 0.00000 | 3.10 | 13895.89 |
6879 | 2010.03.31 08:10 | buy | 3440 | 0.10 | 1.50690 | 1.50591 | 0.00000 | ||
6880 | 2010.03.31 08:15 | s/l | 3440 | 0.10 | 1.50591 | 1.50591 | 0.00000 | -9.90 | 13885.99 |
6881 | 2010.03.31 08:15 | buy | 3441 | 0.10 | 1.50592 | 1.50493 | 0.00000 | ||
6882 | 2010.03.31 08:20 | s/l | 3441 | 0.10 | 1.50493 | 1.50493 | 0.00000 | -9.90 | 13876.09 |
6883 | 2010.03.31 08:20 | buy | 3442 | 0.10 | 1.50461 | 1.50362 | 0.00000 | ||
6884 | 2010.03.31 08:22 | close | 3442 | 0.10 | 1.50492 | 1.50362 | 0.00000 | 3.10 | 13879.19 |
6885 | 2010.03.31 08:25 | buy | 3443 | 0.10 | 1.50494 | 1.50395 | 0.00000 | ||
6886 | 2010.03.31 08:27 | close | 3443 | 0.10 | 1.50558 | 1.50395 | 0.00000 | 6.40 | 13885.59 |
6887 | 2010.03.31 08:27 | buy | 3444 | 0.10 | 1.50740 | 1.50641 | 0.00000 | ||
6888 | 2010.03.31 08:32 | close | 3444 | 0.10 | 1.50787 | 1.50641 | 0.00000 | 4.70 | 13890.29 |
6889 | 2010.03.31 08:35 | buy | 3445 | 0.10 | 1.50801 | 1.50702 | 0.00000 | ||
6890 | 2010.03.31 08:37 | close | 3445 | 0.10 | 1.50808 | 1.50702 | 0.00000 | 0.70 | 13890.99 |
6891 | 2010.03.31 08:40 | buy | 3446 | 0.10 | 1.50759 | 1.50660 | 0.00000 | ||
6892 | 2010.03.31 08:50 | s/l | 3446 | 0.10 | 1.50660 | 1.50660 | 0.00000 | -9.90 | 13881.09 |
6893 | 2010.03.31 08:50 | buy | 3447 | 0.10 | 1.50615 | 1.50516 | 0.00000 | ||
6894 | 2010.03.31 08:52 | close | 3447 | 0.10 | 1.50622 | 1.50516 | 0.00000 | 0.70 | 13881.79 |
6895 | 2010.03.31 08:55 | buy | 3448 | 0.10 | 1.50636 | 1.50537 | 0.00000 | ||
6896 | 2010.03.31 08:57 | close | 3448 | 0.10 | 1.50664 | 1.50537 | 0.00000 | 2.80 | 13884.59 |
6897 | 2010.03.31 08:59 | buy | 3449 | 0.10 | 1.50658 | 1.50559 | 0.00000 | ||
6898 | 2010.03.31 09:02 | close | 3449 | 0.10 | 1.50747 | 1.50559 | 0.00000 | 8.90 | 13893.49 |
6899 | 2010.03.31 09:05 | buy | 3450 | 0.10 | 1.50761 | 1.50662 | 0.00000 | ||
6900 | 2010.03.31 09:07 | close | 3450 | 0.10 | 1.50767 | 1.50662 | 0.00000 | 0.60 | 13894.09 |
6901 | 2010.03.31 09:10 | buy | 3451 | 0.10 | 1.50721 | 1.50622 | 0.00000 | ||
6902 | 2010.03.31 09:20 | s/l | 3451 | 0.10 | 1.50622 | 1.50622 | 0.00000 | -9.90 | 13884.19 |
6903 | 2010.03.31 09:20 | buy | 3452 | 0.10 | 1.50580 | 1.50481 | 0.00000 | ||
6904 | 2010.03.31 09:22 | close | 3452 | 0.10 | 1.50586 | 1.50481 | 0.00000 | 0.60 | 13884.79 |
6905 | 2010.03.31 09:25 | buy | 3453 | 0.10 | 1.50600 | 1.50501 | 0.00000 | ||
6906 | 2010.03.31 09:27 | close | 3453 | 0.10 | 1.50626 | 1.50501 | 0.00000 | 2.60 | 13887.39 |
6907 | 2010.03.31 09:27 | buy | 3454 | 0.10 | 1.50645 | 1.50546 | 0.00000 | ||
6908 | 2010.03.31 09:32 | close | 3454 | 0.10 | 1.50651 | 1.50546 | 0.00000 | 0.60 | 13887.99 |
6909 | 2010.03.31 09:35 | buy | 3455 | 0.10 | 1.50732 | 1.50633 | 0.00000 | ||
6910 | 2010.03.31 09:37 | s/l | 3455 | 0.10 | 1.50633 | 1.50633 | 0.00000 | -9.90 | 13878.09 |
6911 | 2010.03.31 09:37 | buy | 3456 | 0.10 | 1.50638 | 1.50539 | 0.00000 | ||
6912 | 2010.03.31 09:40 | close | 3456 | 0.10 | 1.50839 | 1.50539 | 0.00000 | 20.10 | 13898.19 |
6913 | 2010.03.31 09:42 | buy | 3457 | 0.10 | 1.50826 | 1.50727 | 0.00000 | ||
6914 | 2010.03.31 09:45 | close | 3457 | 0.10 | 1.50979 | 1.50727 | 0.00000 | 15.30 | 13913.49 |
6915 | 2010.03.31 09:47 | buy | 3458 | 0.10 | 1.50966 | 1.50867 | 0.00000 | ||
6916 | 2010.03.31 09:50 | close | 3458 | 0.10 | 1.51120 | 1.50867 | 0.00000 | 15.40 | 13928.89 |
6917 | 2010.03.31 09:52 | buy | 3459 | 0.10 | 1.51060 | 1.50961 | 0.00000 | ||
6918 | 2010.03.31 09:55 | close | 3459 | 0.10 | 1.51073 | 1.50961 | 0.00000 | 1.30 | 13930.19 |
6919 | 2010.03.31 09:57 | buy | 3460 | 0.10 | 1.50966 | 1.50867 | 0.00000 | ||
6920 | 2010.03.31 09:59 | close | 3460 | 0.10 | 1.50974 | 1.50867 | 0.00000 | 0.80 | 13930.99 |
6921 | 2010.03.31 10:00 | buy | 3461 | 0.10 | 1.51008 | 1.50909 | 0.00000 | ||
6922 | 2010.03.31 10:02 | s/l | 3461 | 0.10 | 1.50909 | 1.50909 | 0.00000 | -9.90 | 13921.09 |
6923 | 2010.03.31 10:02 | buy | 3462 | 0.10 | 1.50936 | 1.50837 | 0.00000 | ||
6924 | 2010.03.31 10:10 | close | 3462 | 0.10 | 1.50966 | 1.50837 | 0.00000 | 3.00 | 13924.09 |
6925 | 2010.03.31 10:12 | buy | 3463 | 0.10 | 1.50984 | 1.50885 | 0.00000 | ||
6926 | 2010.03.31 10:15 | close | 3463 | 0.10 | 1.51014 | 1.50885 | 0.00000 | 3.00 | 13927.09 |
6927 | 2010.03.31 10:17 | buy | 3464 | 0.10 | 1.51032 | 1.50933 | 0.00000 | ||
6928 | 2010.03.31 10:20 | close | 3464 | 0.10 | 1.51062 | 1.50933 | 0.00000 | 3.00 | 13930.09 |
6929 | 2010.03.31 10:22 | buy | 3465 | 0.10 | 1.51064 | 1.50965 | 0.00000 | ||
6930 | 2010.03.31 10:32 | close | 3465 | 0.10 | 1.51066 | 1.50965 | 0.00000 | 0.20 | 13930.29 |
6931 | 2010.03.31 10:35 | buy | 3466 | 0.10 | 1.51149 | 1.51050 | 0.00000 | ||
6932 | 2010.03.31 10:37 | s/l | 3466 | 0.10 | 1.51050 | 1.51050 | 0.00000 | -9.90 | 13920.39 |
6933 | 2010.03.31 10:37 | buy | 3467 | 0.10 | 1.51051 | 1.50952 | 0.00000 | ||
6934 | 2010.03.31 10:40 | close | 3467 | 0.10 | 1.51262 | 1.50952 | 0.00000 | 21.10 | 13941.49 |
6935 | 2010.03.31 10:42 | buy | 3468 | 0.10 | 1.51247 | 1.51148 | 0.00000 | ||
6936 | 2010.03.31 10:45 | close | 3468 | 0.10 | 1.51410 | 1.51148 | 0.00000 | 16.30 | 13957.79 |
6937 | 2010.03.31 10:47 | buy | 3469 | 0.10 | 1.51395 | 1.51296 | 0.00000 | ||
6938 | 2010.03.31 10:50 | close | 3469 | 0.10 | 1.51557 | 1.51296 | 0.00000 | 16.20 | 13973.99 |
6939 | 2010.03.31 10:55 | sell | 3470 | 0.10 | 1.51508 | 1.51622 | 0.00000 | ||
6940 | 2010.03.31 10:57 | close | 3470 | 0.10 | 1.51395 | 1.51622 | 0.00000 | 11.30 | 13985.29 |
6941 | 2010.03.31 11:10 | sell | 3471 | 0.10 | 1.51588 | 1.51702 | 0.00000 | ||
6942 | 2010.03.31 11:15 | s/l | 3471 | 0.10 | 1.51702 | 1.51702 | 0.00000 | -11.40 | 13973.89 |
6943 | 2010.03.31 11:15 | sell | 3472 | 0.10 | 1.51684 | 1.51798 | 0.00000 | ||
6944 | 2010.03.31 11:20 | s/l | 3472 | 0.10 | 1.51798 | 1.51798 | 0.00000 | -11.40 | 13962.49 |
6945 | 2010.03.31 11:20 | sell | 3473 | 0.10 | 1.51780 | 1.51894 | 0.00000 | ||
6946 | 2010.03.31 11:22 | close | 3473 | 0.10 | 1.51750 | 1.51894 | 0.00000 | 3.00 | 13965.49 |
6947 | 2010.03.31 11:25 | sell | 3474 | 0.10 | 1.51748 | 1.51862 | 0.00000 | ||
6948 | 2010.03.31 11:27 | close | 3474 | 0.10 | 1.51686 | 1.51862 | 0.00000 | 6.20 | 13971.69 |
6949 | 2010.03.31 11:32 | sell | 3475 | 0.10 | 1.51501 | 1.51615 | 0.00000 | ||
6950 | 2010.03.31 11:40 | s/l | 3475 | 0.10 | 1.51615 | 1.51615 | 0.00000 | -11.40 | 13960.29 |
6951 | 2010.03.31 11:40 | sell | 3476 | 0.10 | 1.51583 | 1.51697 | 0.00000 | ||
6952 | 2010.03.31 11:50 | s/l | 3476 | 0.10 | 1.51697 | 1.51697 | 0.00000 | -11.40 | 13948.89 |
6953 | 2010.03.31 11:50 | sell | 3477 | 0.10 | 1.51706 | 1.51820 | 0.00000 | ||
6954 | 2010.03.31 11:52 | close | 3477 | 0.10 | 1.51699 | 1.51820 | 0.00000 | 0.70 | 13949.59 |
6955 | 2010.03.31 11:55 | sell | 3478 | 0.10 | 1.51685 | 1.51799 | 0.00000 | ||
6956 | 2010.03.31 11:57 | close | 3478 | 0.10 | 1.51658 | 1.51799 | 0.00000 | 2.70 | 13952.29 |
6957 | 2010.03.31 11:59 | sell | 3479 | 0.10 | 1.51506 | 1.51620 | 0.00000 | ||
6958 | 2010.03.31 12:10 | close | 3479 | 0.10 | 1.51505 | 1.51620 | 0.00000 | 0.10 | 13952.39 |
6959 | 2010.03.31 12:12 | sell | 3480 | 0.10 | 1.51495 | 1.51609 | 0.00000 | ||
6960 | 2010.03.31 12:15 | close | 3480 | 0.10 | 1.51433 | 1.51609 | 0.00000 | 6.20 | 13958.59 |
6961 | 2010.03.31 12:20 | buy | 3481 | 0.10 | 1.51338 | 1.51239 | 0.00000 | ||
6962 | 2010.03.31 12:22 | close | 3481 | 0.10 | 1.51352 | 1.51239 | 0.00000 | 1.40 | 13959.99 |
6963 | 2010.03.31 12:25 | buy | 3482 | 0.10 | 1.51362 | 1.51263 | 0.00000 | ||
6964 | 2010.03.31 12:27 | close | 3482 | 0.10 | 1.51399 | 1.51263 | 0.00000 | 3.70 | 13963.69 |
6965 | 2010.03.31 12:27 | buy | 3483 | 0.10 | 1.51363 | 1.51264 | 0.00000 | ||
6966 | 2010.03.31 12:35 | close | 3483 | 0.10 | 1.51369 | 1.51264 | 0.00000 | 0.60 | 13964.29 |
6967 | 2010.03.31 12:37 | buy | 3484 | 0.10 | 1.51358 | 1.51259 | 0.00000 | ||
6968 | 2010.03.31 12:40 | close | 3484 | 0.10 | 1.51438 | 1.51259 | 0.00000 | 8.00 | 13972.29 |
6969 | 2010.03.31 12:45 | sell | 3485 | 0.10 | 1.51506 | 1.51620 | 0.00000 | ||
6970 | 2010.03.31 13:02 | close | 3485 | 0.10 | 1.51491 | 1.51620 | 0.00000 | 1.50 | 13973.79 |
6971 | 2010.03.31 13:10 | sell | 3486 | 0.10 | 1.51529 | 1.51643 | 0.00000 | ||
6972 | 2010.03.31 13:20 | s/l | 3486 | 0.10 | 1.51643 | 1.51643 | 0.00000 | -11.40 | 13962.39 |
6973 | 2010.03.31 13:20 | sell | 3487 | 0.10 | 1.51638 | 1.51752 | 0.00000 | ||
6974 | 2010.03.31 13:22 | close | 3487 | 0.10 | 1.51636 | 1.51752 | 0.00000 | 0.20 | 13962.59 |
6975 | 2010.03.31 13:25 | sell | 3488 | 0.10 | 1.51620 | 1.51734 | 0.00000 | ||
6976 | 2010.03.31 13:27 | close | 3488 | 0.10 | 1.51600 | 1.51734 | 0.00000 | 2.00 | 13964.59 |
6977 | 2010.03.31 13:27 | sell | 3489 | 0.10 | 1.51573 | 1.51687 | 0.00000 | ||
6978 | 2010.03.31 13:37 | close | 3489 | 0.10 | 1.51563 | 1.51687 | 0.00000 | 1.00 | 13965.59 |
6979 | 2010.03.31 13:40 | sell | 3490 | 0.10 | 1.51592 | 1.51706 | 0.00000 | ||
6980 | 2010.03.31 14:02 | close | 3490 | 0.10 | 1.51486 | 1.51706 | 0.00000 | 10.60 | 13976.19 |
6981 | 2010.03.31 14:10 | sell | 3491 | 0.10 | 1.51619 | 1.51733 | 0.00000 | ||
6982 | 2010.03.31 14:12 | close | 3491 | 0.10 | 1.51611 | 1.51733 | 0.00000 | 0.80 | 13976.99 |
6983 | 2010.03.31 14:15 | sell | 3492 | 0.10 | 1.51745 | 1.51859 | 0.00000 | ||
6984 | 2010.03.31 14:17 | close | 3492 | 0.10 | 1.51737 | 1.51859 | 0.00000 | 0.80 | 13977.79 |
6985 | 2010.03.31 14:20 | sell | 3493 | 0.10 | 1.51870 | 1.51984 | 0.00000 | ||
6986 | 2010.03.31 14:22 | close | 3493 | 0.10 | 1.51820 | 1.51984 | 0.00000 | 5.00 | 13982.79 |
6987 | 2010.03.31 14:25 | sell | 3494 | 0.10 | 1.51828 | 1.51942 | 0.00000 | ||
6988 | 2010.03.31 14:27 | close | 3494 | 0.10 | 1.51737 | 1.51942 | 0.00000 | 9.10 | 13991.89 |
6989 | 2010.03.31 14:27 | sell | 3495 | 0.10 | 1.51711 | 1.51825 | 0.00000 | ||
6990 | 2010.03.31 14:45 | close | 3495 | 0.10 | 1.51680 | 1.51825 | 0.00000 | 3.10 | 13994.99 |
6991 | 2010.03.31 14:47 | sell | 3496 | 0.10 | 1.51657 | 1.51771 | 0.00000 | ||
6992 | 2010.03.31 14:50 | close | 3496 | 0.10 | 1.51635 | 1.51771 | 0.00000 | 2.20 | 13997.19 |
6993 | 2010.03.31 14:52 | sell | 3497 | 0.10 | 1.51623 | 1.51737 | 0.00000 | ||
6994 | 2010.03.31 15:07 | s/l | 3497 | 0.10 | 1.51737 | 1.51737 | 0.00000 | -11.40 | 13985.79 |
6995 | 2010.03.31 15:07 | sell | 3498 | 0.10 | 1.51737 | 1.51851 | 0.00000 | ||
6996 | 2010.03.31 15:10 | close | 3498 | 0.10 | 1.51623 | 1.51851 | 0.00000 | 11.40 | 13997.19 |
6997 | 2010.03.31 15:12 | sell | 3499 | 0.10 | 1.51626 | 1.51740 | 0.00000 | ||
6998 | 2010.03.31 15:15 | close | 3499 | 0.10 | 1.51513 | 1.51740 | 0.00000 | 11.30 | 14008.49 |
6999 | 2010.03.31 15:17 | sell | 3500 | 0.10 | 1.51516 | 1.51630 | 0.00000 | ||
7000 | 2010.03.31 15:20 | close | 3500 | 0.10 | 1.51365 | 1.51630 | 0.00000 | 15.10 | 14023.59 |
7001 | 2010.03.31 15:25 | buy | 3501 | 0.10 | 1.51402 | 1.51303 | 0.00000 | ||
7002 | 2010.03.31 15:27 | close | 3501 | 0.10 | 1.51479 | 1.51303 | 0.00000 | 7.70 | 14031.29 |
7003 | 2010.03.31 15:32 | sell | 3502 | 0.10 | 1.51527 | 1.51641 | 0.00000 | ||
7004 | 2010.03.31 15:40 | close | 3502 | 0.10 | 1.51487 | 1.51641 | 0.00000 | 4.00 | 14035.29 |
7005 | 2010.03.31 15:45 | buy | 3503 | 0.10 | 1.51414 | 1.51315 | 0.00000 | ||
7006 | 2010.03.31 15:50 | s/l | 3503 | 0.10 | 1.51315 | 1.51315 | 0.00000 | -9.90 | 14025.39 |
7007 | 2010.03.31 15:50 | buy | 3504 | 0.10 | 1.51315 | 1.51216 | 0.00000 | ||
7008 | 2010.03.31 15:52 | close | 3504 | 0.10 | 1.51330 | 1.51216 | 0.00000 | 1.50 | 14026.89 |
7009 | 2010.03.31 15:55 | buy | 3505 | 0.10 | 1.51340 | 1.51241 | 0.00000 | ||
7010 | 2010.03.31 15:57 | close | 3505 | 0.10 | 1.51380 | 1.51241 | 0.00000 | 4.00 | 14030.89 |
7011 | 2010.03.31 16:02 | sell | 3506 | 0.10 | 1.51514 | 1.51628 | 0.00000 | ||
7012 | 2010.03.31 16:10 | close | 3506 | 0.10 | 1.51454 | 1.51628 | 0.00000 | 6.00 | 14036.89 |
7013 | 2010.03.31 16:15 | buy | 3507 | 0.10 | 1.51360 | 1.51261 | 0.00000 | ||
7014 | 2010.03.31 16:20 | s/l | 3507 | 0.10 | 1.51261 | 1.51261 | 0.00000 | -9.90 | 14026.99 |
7015 | 2010.03.31 16:20 | buy | 3508 | 0.10 | 1.51235 | 1.51136 | 0.00000 | ||
7016 | 2010.03.31 16:22 | close | 3508 | 0.10 | 1.51264 | 1.51136 | 0.00000 | 2.90 | 14029.89 |
7017 | 2010.03.31 16:25 | buy | 3509 | 0.10 | 1.51266 | 1.51167 | 0.00000 | ||
7018 | 2010.03.31 16:27 | close | 3509 | 0.10 | 1.51326 | 1.51167 | 0.00000 | 6.00 | 14035.89 |
7019 | 2010.03.31 16:27 | buy | 3510 | 0.10 | 1.51356 | 1.51257 | 0.00000 | ||
7020 | 2010.03.31 16:32 | s/l | 3510 | 0.10 | 1.51257 | 1.51257 | 0.00000 | -9.90 | 14025.99 |
7021 | 2010.03.31 16:32 | buy | 3511 | 0.10 | 1.51269 | 1.51170 | 0.00000 | ||
7022 | 2010.03.31 16:35 | close | 3511 | 0.10 | 1.51282 | 1.51170 | 0.00000 | 1.30 | 14027.29 |
7023 | 2010.03.31 16:37 | buy | 3512 | 0.10 | 1.51222 | 1.51123 | 0.00000 | ||
7024 | 2010.03.31 16:40 | close | 3512 | 0.10 | 1.51423 | 1.51123 | 0.00000 | 20.10 | 14047.39 |
7025 | 2010.03.31 16:42 | buy | 3513 | 0.10 | 1.51410 | 1.51311 | 0.00000 | ||
7026 | 2010.03.31 16:45 | close | 3513 | 0.10 | 1.51565 | 1.51311 | 0.00000 | 15.50 | 14062.89 |
7027 | 2010.03.31 16:47 | sell | 3514 | 0.10 | 1.51518 | 1.51632 | 0.00000 | ||
7028 | 2010.03.31 16:50 | s/l | 3514 | 0.10 | 1.51632 | 1.51632 | 0.00000 | -11.40 | 14051.49 |
7029 | 2010.03.31 16:50 | sell | 3515 | 0.10 | 1.51706 | 1.51820 | 0.00000 | ||
7030 | 2010.03.31 16:52 | close | 3515 | 0.10 | 1.51646 | 1.51820 | 0.00000 | 6.00 | 14057.49 |
7031 | 2010.03.31 16:55 | sell | 3516 | 0.10 | 1.51659 | 1.51773 | 0.00000 | ||
7032 | 2010.03.31 16:57 | close | 3516 | 0.10 | 1.51552 | 1.51773 | 0.00000 | 10.70 | 14068.19 |
7033 | 2010.03.31 16:59 | sell | 3517 | 0.10 | 1.51679 | 1.51793 | 0.00000 | ||
7034 | 2010.03.31 17:02 | close | 3517 | 0.10 | 1.51560 | 1.51793 | 0.00000 | 11.90 | 14080.09 |
7035 | 2010.03.31 17:05 | sell | 3518 | 0.10 | 1.51559 | 1.51673 | 0.00000 | ||
7036 | 2010.03.31 17:07 | close | 3518 | 0.10 | 1.51526 | 1.51673 | 0.00000 | 3.30 | 14083.39 |
7037 | 2010.03.31 17:10 | sell | 3519 | 0.10 | 1.51660 | 1.51774 | 0.00000 | ||
7038 | 2010.03.31 17:15 | s/l | 3519 | 0.10 | 1.51774 | 1.51774 | 0.00000 | -11.40 | 14071.99 |
7039 | 2010.03.31 17:15 | sell | 3520 | 0.10 | 1.51761 | 1.51875 | 0.00000 | ||
7040 | 2010.03.31 17:20 | s/l | 3520 | 0.10 | 1.51875 | 1.51875 | 0.00000 | -11.40 | 14060.59 |
7041 | 2010.03.31 17:20 | sell | 3521 | 0.10 | 1.51862 | 1.51976 | 0.00000 | ||
7042 | 2010.03.31 17:22 | close | 3521 | 0.10 | 1.51829 | 1.51976 | 0.00000 | 3.30 | 14063.89 |
7043 | 2010.03.31 17:25 | sell | 3522 | 0.10 | 1.51828 | 1.51942 | 0.00000 | ||
7044 | 2010.03.31 17:27 | close | 3522 | 0.10 | 1.51761 | 1.51942 | 0.00000 | 6.70 | 14070.59 |
7045 | 2010.03.31 17:27 | sell | 3523 | 0.10 | 1.51737 | 1.51851 | 0.00000 | ||
7046 | 2010.03.31 17:32 | close | 3523 | 0.10 | 1.51683 | 1.51851 | 0.00000 | 5.40 | 14075.99 |
7047 | 2010.03.31 17:35 | sell | 3524 | 0.10 | 1.51670 | 1.51784 | 0.00000 | ||
7048 | 2010.03.31 17:37 | close | 3524 | 0.10 | 1.51663 | 1.51784 | 0.00000 | 0.70 | 14076.69 |
7049 | 2010.03.31 17:40 | sell | 3525 | 0.10 | 1.51731 | 1.51845 | 0.00000 | ||
7050 | 2010.03.31 17:50 | s/l | 3525 | 0.10 | 1.51845 | 1.51845 | 0.00000 | -11.40 | 14065.29 |
7051 | 2010.03.31 17:50 | sell | 3526 | 0.10 | 1.51853 | 1.51967 | 0.00000 | ||
7052 | 2010.03.31 17:52 | close | 3526 | 0.10 | 1.51846 | 1.51967 | 0.00000 | 0.70 | 14065.99 |
7053 | 2010.03.31 17:55 | sell | 3527 | 0.10 | 1.51833 | 1.51947 | 0.00000 | ||
7054 | 2010.03.31 17:57 | close | 3527 | 0.10 | 1.51806 | 1.51947 | 0.00000 | 2.70 | 14068.69 |
7055 | 2010.03.31 17:59 | sell | 3528 | 0.10 | 1.51840 | 1.51954 | 0.00000 | ||
7056 | 2010.03.31 18:07 | close | 3528 | 0.10 | 1.51817 | 1.51954 | 0.00000 | 2.30 | 14070.99 |
7057 | 2010.03.31 18:10 | sell | 3529 | 0.10 | 1.51896 | 1.52010 | 0.00000 | ||
7058 | 2010.03.31 18:20 | s/l | 3529 | 0.10 | 1.52010 | 1.52010 | 0.00000 | -11.40 | 14059.59 |
7059 | 2010.03.31 18:20 | sell | 3530 | 0.10 | 1.52032 | 1.52146 | 0.00000 | ||
7060 | 2010.03.31 18:22 | close | 3530 | 0.10 | 1.52021 | 1.52146 | 0.00000 | 1.10 | 14060.69 |
7061 | 2010.03.31 18:25 | sell | 3531 | 0.10 | 1.52009 | 1.52123 | 0.00000 | ||
7062 | 2010.03.31 18:27 | close | 3531 | 0.10 | 1.51975 | 1.52123 | 0.00000 | 3.40 | 14064.09 |
7063 | 2010.03.31 18:27 | sell | 3532 | 0.10 | 1.51919 | 1.52033 | 0.00000 | ||
7064 | 2010.03.31 18:32 | s/l | 3532 | 0.10 | 1.52033 | 1.52033 | 0.00000 | -11.40 | 14052.69 |
7065 | 2010.03.31 18:32 | sell | 3533 | 0.10 | 1.52011 | 1.52125 | 0.00000 | ||
7066 | 2010.03.31 18:40 | close | 3533 | 0.10 | 1.51989 | 1.52125 | 0.00000 | 2.20 | 14054.89 |
7067 | 2010.03.31 18:42 | sell | 3534 | 0.10 | 1.51974 | 1.52088 | 0.00000 | ||
7068 | 2010.03.31 18:45 | close | 3534 | 0.10 | 1.51932 | 1.52088 | 0.00000 | 4.20 | 14059.09 |
7069 | 2010.03.31 18:47 | sell | 3535 | 0.10 | 1.51917 | 1.52031 | 0.00000 | ||
7070 | 2010.03.31 18:50 | close | 3535 | 0.10 | 1.51857 | 1.52031 | 0.00000 | 6.00 | 14065.09 |
7071 | 2010.03.31 18:52 | sell | 3536 | 0.10 | 1.51861 | 1.51975 | 0.00000 | ||
7072 | 2010.03.31 19:15 | s/l | 3536 | 0.10 | 1.51975 | 1.51975 | 0.00000 | -11.40 | 14053.69 |
7073 | 2010.03.31 19:15 | sell | 3537 | 0.10 | 1.51951 | 1.52065 | 0.00000 | ||
7074 | 2010.03.31 19:33 | close | 3537 | 0.10 | 1.51926 | 1.52065 | 0.00000 | 2.50 | 14056.19 |
7075 | 2010.03.31 19:36 | sell | 3538 | 0.10 | 1.51899 | 1.52013 | 0.00000 | ||
7076 | 2010.03.31 19:46 | close | 3538 | 0.10 | 1.51875 | 1.52013 | 0.00000 | 2.40 | 14058.59 |
7077 | 2010.03.31 19:50 | sell | 3539 | 0.10 | 1.51856 | 1.51970 | 0.00000 | ||
7078 | 2010.03.31 20:20 | s/l | 3539 | 0.10 | 1.51970 | 1.51970 | 0.00000 | -11.40 | 14047.19 |
7079 | 2010.03.31 20:20 | sell | 3540 | 0.10 | 1.51943 | 1.52057 | 0.00000 | ||
7080 | 2010.03.31 20:27 | close | 3540 | 0.10 | 1.51940 | 1.52057 | 0.00000 | 0.30 | 14047.49 |
7081 | 2010.03.31 20:27 | sell | 3541 | 0.10 | 1.51923 | 1.52037 | 0.00000 | ||
7082 | 2010.03.31 20:43 | close | 3541 | 0.10 | 1.51917 | 1.52037 | 0.00000 | 0.60 | 14048.09 |
7083 | 2010.03.31 20:46 | sell | 3542 | 0.10 | 1.51895 | 1.52009 | 0.00000 | ||
7084 | 2010.03.31 20:50 | close | 3542 | 0.10 | 1.51882 | 1.52009 | 0.00000 | 1.30 | 14049.39 |
7085 | 2010.03.31 20:53 | sell | 3543 | 0.10 | 1.51860 | 1.51974 | 0.00000 | ||
7086 | 2010.03.31 20:59 | close | 3543 | 0.10 | 1.51834 | 1.51974 | 0.00000 | 2.60 | 14051.99 |
7087 | 2010.03.31 21:00 | sell | 3544 | 0.10 | 1.51800 | 1.51914 | 0.00000 | ||
7088 | 2010.03.31 21:02 | close | 3544 | 0.10 | 1.51748 | 1.51914 | 0.00000 | 5.20 | 14057.19 |
7089 | 2010.03.31 21:05 | sell | 3545 | 0.10 | 1.51725 | 1.51839 | 0.00000 | ||
7090 | 2010.03.31 21:20 | s/l | 3545 | 0.10 | 1.51839 | 1.51839 | 0.00000 | -11.40 | 14045.79 |
7091 | 2010.03.31 21:20 | sell | 3546 | 0.10 | 1.51819 | 1.51933 | 0.00000 | ||
7092 | 2010.03.31 21:27 | close | 3546 | 0.10 | 1.51811 | 1.51933 | 0.00000 | 0.80 | 14046.59 |
7093 | 2010.03.31 21:30 | sell | 3547 | 0.10 | 1.51810 | 1.51924 | 0.00000 | ||
7094 | 2010.03.31 21:45 | close | 3547 | 0.10 | 1.51800 | 1.51924 | 0.00000 | 1.00 | 14047.59 |
7095 | 2010.03.31 21:47 | sell | 3548 | 0.10 | 1.51777 | 1.51891 | 0.00000 | ||
7096 | 2010.03.31 21:50 | close | 3548 | 0.10 | 1.51754 | 1.51891 | 0.00000 | 2.30 | 14049.89 |
7097 | 2010.03.31 21:52 | sell | 3549 | 0.10 | 1.51743 | 1.51857 | 0.00000 | ||
7098 | 2010.03.31 22:16 | s/l | 3549 | 0.10 | 1.51857 | 1.51857 | 0.00000 | -11.40 | 14038.49 |
7099 | 2010.03.31 22:16 | sell | 3550 | 0.10 | 1.51834 | 1.51948 | 0.00000 | ||
7100 | 2010.03.31 22:45 | close | 3550 | 0.10 | 1.51833 | 1.51948 | 0.00000 | 0.10 | 14038.59 |
7101 | 2010.03.31 22:47 | sell | 3551 | 0.10 | 1.51804 | 1.51918 | 0.00000 | ||
7102 | 2010.03.31 23:15 | close | 3551 | 0.10 | 1.51771 | 1.51918 | 0.00000 | 3.30 | 14041.89 |
7103 | 2010.03.31 23:17 | sell | 3552 | 0.10 | 1.51753 | 1.51867 | 0.00000 | ||
7104 | 2010.03.31 23:20 | close | 3552 | 0.10 | 1.51706 | 1.51867 | 0.00000 | 4.70 | 14046.59 |
7105 | 2010.03.31 23:22 | sell | 3553 | 0.10 | 1.51704 | 1.51818 | 0.00000 | ||
7106 | 2010.03.31 23:27 | s/l | 3553 | 0.10 | 1.51818 | 1.51818 | 0.00000 | -11.40 | 14035.19 |
7107 | 2010.03.31 23:27 | sell | 3554 | 0.10 | 1.51812 | 1.51926 | 0.00000 | ||
7108 | 2010.03.31 23:45 | close | 3554 | 0.10 | 1.51771 | 1.51926 | 0.00000 | 4.10 | 14039.29 |
7109 | 2010.03.31 23:47 | sell | 3555 | 0.10 | 1.51756 | 1.51870 | 0.00000 | ||
7110 | 2010.03.31 23:50 | close | 3555 | 0.10 | 1.51697 | 1.51870 | 0.00000 | 5.90 | 14045.19 |
7111 | 2010.03.31 23:52 | sell | 3556 | 0.10 | 1.51700 | 1.51814 | 0.00000 | ||
7112 | 2010.04.01 00:02 | s/l | 3556 | 0.10 | 1.51814 | 1.51814 | 0.00000 | -12.06 | 14033.13 |
7113 | 2010.04.01 00:02 | sell | 3557 | 0.10 | 1.51791 | 1.51905 | 0.00000 | ||
7114 | 2010.04.01 00:15 | close | 3557 | 0.10 | 1.51786 | 1.51905 | 0.00000 | 0.50 | 14033.63 |
7115 | 2010.04.01 00:17 | sell | 3558 | 0.10 | 1.51759 | 1.51873 | 0.00000 | ||
7116 | 2010.04.01 01:03 | s/l | 3558 | 0.10 | 1.51873 | 1.51873 | 0.00000 | -11.40 | 14022.23 |
7117 | 2010.04.01 01:03 | sell | 3559 | 0.10 | 1.51924 | 1.52038 | 0.00000 | ||
7118 | 2010.04.01 01:16 | s/l | 3559 | 0.10 | 1.52038 | 1.52038 | 0.00000 | -11.40 | 14010.83 |
7119 | 2010.04.01 01:16 | sell | 3560 | 0.10 | 1.52036 | 1.52150 | 0.00000 | ||
7120 | 2010.04.01 01:20 | close | 3560 | 0.10 | 1.52033 | 1.52150 | 0.00000 | 0.30 | 14011.13 |
7121 | 2010.04.01 01:23 | sell | 3561 | 0.10 | 1.52017 | 1.52131 | 0.00000 | ||
7122 | 2010.04.01 01:26 | close | 3561 | 0.10 | 1.51995 | 1.52131 | 0.00000 | 2.20 | 14013.33 |
7123 | 2010.04.01 01:30 | sell | 3562 | 0.10 | 1.51852 | 1.51966 | 0.00000 | ||
7124 | 2010.04.01 01:50 | s/l | 3562 | 0.10 | 1.51966 | 1.51966 | 0.00000 | -11.40 | 14001.93 |
7125 | 2010.04.01 01:50 | sell | 3563 | 0.10 | 1.51956 | 1.52070 | 0.00000 | ||
7126 | 2010.04.01 01:57 | close | 3563 | 0.10 | 1.51948 | 1.52070 | 0.00000 | 0.80 | 14002.73 |
7127 | 2010.04.01 01:59 | sell | 3564 | 0.10 | 1.51944 | 1.52058 | 0.00000 | ||
7128 | 2010.04.01 02:10 | s/l | 3564 | 0.10 | 1.52058 | 1.52058 | 0.00000 | -11.40 | 13991.33 |
7129 | 2010.04.01 02:10 | sell | 3565 | 0.10 | 1.52137 | 1.52251 | 0.00000 | ||
7130 | 2010.04.01 02:12 | close | 3565 | 0.10 | 1.52127 | 1.52251 | 0.00000 | 1.00 | 13992.33 |
7131 | 2010.04.01 02:15 | sell | 3566 | 0.10 | 1.52269 | 1.52383 | 0.00000 | ||
7132 | 2010.04.01 02:17 | close | 3566 | 0.10 | 1.52259 | 1.52383 | 0.00000 | 1.00 | 13993.33 |
7133 | 2010.04.01 02:20 | sell | 3567 | 0.10 | 1.52400 | 1.52514 | 0.00000 | ||
7134 | 2010.04.01 02:22 | close | 3567 | 0.10 | 1.52346 | 1.52514 | 0.00000 | 5.40 | 13998.73 |
7135 | 2010.04.01 02:25 | sell | 3568 | 0.10 | 1.52356 | 1.52470 | 0.00000 | ||
7136 | 2010.04.01 02:27 | close | 3568 | 0.10 | 1.52259 | 1.52470 | 0.00000 | 9.70 | 14008.43 |
7137 | 2010.04.01 02:30 | sell | 3569 | 0.10 | 1.52314 | 1.52428 | 0.00000 | ||
7138 | 2010.04.01 02:40 | close | 3569 | 0.10 | 1.52284 | 1.52428 | 0.00000 | 3.00 | 14011.43 |
7139 | 2010.04.01 02:42 | sell | 3570 | 0.10 | 1.52276 | 1.52390 | 0.00000 | ||
7140 | 2010.04.01 02:45 | close | 3570 | 0.10 | 1.52204 | 1.52390 | 0.00000 | 7.20 | 14018.63 |
7141 | 2010.04.01 02:47 | sell | 3571 | 0.10 | 1.52197 | 1.52311 | 0.00000 | ||
7142 | 2010.04.01 02:50 | close | 3571 | 0.10 | 1.52098 | 1.52311 | 0.00000 | 9.90 | 14028.53 |
7143 | 2010.04.01 02:52 | sell | 3572 | 0.10 | 1.52117 | 1.52231 | 0.00000 | ||
7144 | 2010.04.01 03:02 | s/l | 3572 | 0.10 | 1.52231 | 1.52231 | 0.00000 | -11.40 | 14017.13 |
7145 | 2010.04.01 03:02 | sell | 3573 | 0.10 | 1.52248 | 1.52362 | 0.00000 | ||
7146 | 2010.04.01 03:10 | close | 3573 | 0.10 | 1.52238 | 1.52362 | 0.00000 | 1.00 | 14018.13 |
7147 | 2010.04.01 03:12 | sell | 3574 | 0.10 | 1.52219 | 1.52333 | 0.00000 | ||
7148 | 2010.04.01 03:15 | close | 3574 | 0.10 | 1.52195 | 1.52333 | 0.00000 | 2.40 | 14020.53 |
7149 | 2010.04.01 03:17 | sell | 3575 | 0.10 | 1.52175 | 1.52289 | 0.00000 | ||
7150 | 2010.04.01 03:20 | close | 3575 | 0.10 | 1.52137 | 1.52289 | 0.00000 | 3.80 | 14024.33 |
7151 | 2010.04.01 03:22 | sell | 3576 | 0.10 | 1.52132 | 1.52246 | 0.00000 | ||
7152 | 2010.04.01 03:45 | close | 3576 | 0.10 | 1.52125 | 1.52246 | 0.00000 | 0.70 | 14025.03 |
7153 | 2010.04.01 03:47 | sell | 3577 | 0.10 | 1.52103 | 1.52217 | 0.00000 | ||
7154 | 2010.04.01 03:50 | close | 3577 | 0.10 | 1.52074 | 1.52217 | 0.00000 | 2.90 | 14027.93 |
7155 | 2010.04.01 03:52 | sell | 3578 | 0.10 | 1.52065 | 1.52179 | 0.00000 | ||
7156 | 2010.04.01 04:05 | close | 3578 | 0.10 | 1.52054 | 1.52179 | 0.00000 | 1.10 | 14029.03 |
7157 | 2010.04.01 04:07 | sell | 3579 | 0.10 | 1.52065 | 1.52179 | 0.00000 | ||
7158 | 2010.04.01 04:10 | close | 3579 | 0.10 | 1.52010 | 1.52179 | 0.00000 | 5.50 | 14034.53 |
7159 | 2010.04.01 04:12 | sell | 3580 | 0.10 | 1.51998 | 1.52112 | 0.00000 | ||
7160 | 2010.04.01 04:15 | close | 3580 | 0.10 | 1.51942 | 1.52112 | 0.00000 | 5.60 | 14040.13 |
7161 | 2010.04.01 04:17 | sell | 3581 | 0.10 | 1.51931 | 1.52045 | 0.00000 | ||
7162 | 2010.04.01 04:20 | close | 3581 | 0.10 | 1.51853 | 1.52045 | 0.00000 | 7.80 | 14047.93 |
7163 | 2010.04.01 04:22 | sell | 3582 | 0.10 | 1.51864 | 1.51978 | 0.00000 | ||
7164 | 2010.04.01 04:32 | s/l | 3582 | 0.10 | 1.51978 | 1.51978 | 0.00000 | -11.40 | 14036.53 |
7165 | 2010.04.01 04:32 | sell | 3583 | 0.10 | 1.51955 | 1.52069 | 0.00000 | ||
7166 | 2010.04.01 04:45 | close | 3583 | 0.10 | 1.51926 | 1.52069 | 0.00000 | 2.90 | 14039.43 |
7167 | 2010.04.01 04:47 | sell | 3584 | 0.10 | 1.51903 | 1.52017 | 0.00000 | ||
7168 | 2010.04.01 04:50 | close | 3584 | 0.10 | 1.51885 | 1.52017 | 0.00000 | 1.80 | 14041.23 |
7169 | 2010.04.01 04:52 | sell | 3585 | 0.10 | 1.51872 | 1.51986 | 0.00000 | ||
7170 | 2010.04.01 05:07 | close | 3585 | 0.10 | 1.51869 | 1.51986 | 0.00000 | 0.30 | 14041.53 |
7171 | 2010.04.01 05:10 | sell | 3586 | 0.10 | 1.51928 | 1.52042 | 0.00000 | ||
7172 | 2010.04.01 05:20 | s/l | 3586 | 0.10 | 1.52042 | 1.52042 | 0.00000 | -11.40 | 14030.13 |
7173 | 2010.04.01 05:20 | sell | 3587 | 0.10 | 1.52039 | 1.52153 | 0.00000 | ||
7174 | 2010.04.01 05:22 | close | 3587 | 0.10 | 1.52036 | 1.52153 | 0.00000 | 0.30 | 14030.43 |
7175 | 2010.04.01 05:25 | sell | 3588 | 0.10 | 1.52020 | 1.52134 | 0.00000 | ||
7176 | 2010.04.01 05:27 | close | 3588 | 0.10 | 1.51999 | 1.52134 | 0.00000 | 2.10 | 14032.53 |
7177 | 2010.04.01 05:27 | sell | 3589 | 0.10 | 1.51933 | 1.52047 | 0.00000 | ||
7178 | 2010.04.01 05:32 | close | 3589 | 0.10 | 1.51900 | 1.52047 | 0.00000 | 3.30 | 14035.83 |
7179 | 2010.04.01 05:35 | sell | 3590 | 0.10 | 1.51886 | 1.52000 | 0.00000 | ||
7180 | 2010.04.01 05:37 | close | 3590 | 0.10 | 1.51880 | 1.52000 | 0.00000 | 0.60 | 14036.43 |
7181 | 2010.04.01 05:40 | sell | 3591 | 0.10 | 1.51945 | 1.52059 | 0.00000 | ||
7182 | 2010.04.01 05:50 | s/l | 3591 | 0.10 | 1.52059 | 1.52059 | 0.00000 | -11.40 | 14025.03 |
7183 | 2010.04.01 05:50 | sell | 3592 | 0.10 | 1.52064 | 1.52178 | 0.00000 | ||
7184 | 2010.04.01 05:52 | close | 3592 | 0.10 | 1.52058 | 1.52178 | 0.00000 | 0.60 | 14025.63 |
7185 | 2010.04.01 05:55 | sell | 3593 | 0.10 | 1.52044 | 1.52158 | 0.00000 | ||
7186 | 2010.04.01 05:57 | close | 3593 | 0.10 | 1.52019 | 1.52158 | 0.00000 | 2.50 | 14028.13 |
7187 | 2010.04.01 05:59 | sell | 3594 | 0.10 | 1.52043 | 1.52157 | 0.00000 | ||
7188 | 2010.04.01 06:15 | close | 3594 | 0.10 | 1.52015 | 1.52157 | 0.00000 | 2.80 | 14030.93 |
7189 | 2010.04.01 06:17 | sell | 3595 | 0.10 | 1.51997 | 1.52111 | 0.00000 | ||
7190 | 2010.04.01 06:20 | close | 3595 | 0.10 | 1.51954 | 1.52111 | 0.00000 | 4.30 | 14035.23 |
7191 | 2010.04.01 06:22 | sell | 3596 | 0.10 | 1.51951 | 1.52065 | 0.00000 | ||
7192 | 2010.04.01 06:50 | s/l | 3596 | 0.10 | 1.52065 | 1.52065 | 0.00000 | -11.40 | 14023.83 |
7193 | 2010.04.01 06:50 | sell | 3597 | 0.10 | 1.52044 | 1.52158 | 0.00000 | ||
7194 | 2010.04.01 07:02 | close | 3597 | 0.10 | 1.52028 | 1.52158 | 0.00000 | 1.60 | 14025.43 |
7195 | 2010.04.01 07:05 | sell | 3598 | 0.10 | 1.52004 | 1.52118 | 0.00000 | ||
7196 | 2010.04.01 07:20 | s/l | 3598 | 0.10 | 1.52118 | 1.52118 | 0.00000 | -11.40 | 14014.03 |
7197 | 2010.04.01 07:20 | sell | 3599 | 0.10 | 1.52095 | 1.52209 | 0.00000 | ||
7198 | 2010.04.01 07:27 | close | 3599 | 0.10 | 1.52089 | 1.52209 | 0.00000 | 0.60 | 14014.63 |
7199 | 2010.04.01 07:27 | sell | 3600 | 0.10 | 1.52083 | 1.52197 | 0.00000 | ||
7200 | 2010.04.01 07:40 | s/l | 3600 | 0.10 | 1.52197 | 1.52197 | 0.00000 | -11.40 | 14003.23 |
7201 | 2010.04.01 07:40 | sell | 3601 | 0.10 | 1.52202 | 1.52316 | 0.00000 | ||
7202 | 2010.04.01 07:50 | s/l | 3601 | 0.10 | 1.52316 | 1.52316 | 0.00000 | -11.40 | 13991.83 |
7203 | 2010.04.01 07:50 | sell | 3602 | 0.10 | 1.52349 | 1.52463 | 0.00000 | ||
7204 | 2010.04.01 07:52 | close | 3602 | 0.10 | 1.52334 | 1.52463 | 0.00000 | 1.50 | 13993.33 |
7205 | 2010.04.01 07:55 | sell | 3603 | 0.10 | 1.52325 | 1.52439 | 0.00000 | ||
7206 | 2010.04.01 07:57 | close | 3603 | 0.10 | 1.52285 | 1.52439 | 0.00000 | 4.00 | 13997.33 |
7207 | 2010.04.01 07:59 | sell | 3604 | 0.10 | 1.52128 | 1.52242 | 0.00000 | ||
7208 | 2010.04.01 08:02 | close | 3604 | 0.10 | 1.51991 | 1.52242 | 0.00000 | 13.70 | 14011.03 |
7209 | 2010.04.01 08:05 | sell | 3605 | 0.10 | 1.51985 | 1.52099 | 0.00000 | ||
7210 | 2010.04.01 08:07 | close | 3605 | 0.10 | 1.51964 | 1.52099 | 0.00000 | 2.10 | 14013.13 |
7211 | 2010.04.01 08:10 | sell | 3606 | 0.10 | 1.52067 | 1.52181 | 0.00000 | ||
7212 | 2010.04.01 08:15 | s/l | 3606 | 0.10 | 1.52181 | 1.52181 | 0.00000 | -11.40 | 14001.73 |
7213 | 2010.04.01 08:15 | sell | 3607 | 0.10 | 1.52150 | 1.52264 | 0.00000 | ||
7214 | 2010.04.01 08:20 | s/l | 3607 | 0.10 | 1.52264 | 1.52264 | 0.00000 | -11.40 | 13990.33 |
7215 | 2010.04.01 08:20 | sell | 3608 | 0.10 | 1.52232 | 1.52346 | 0.00000 | ||
7216 | 2010.04.01 08:22 | close | 3608 | 0.10 | 1.52211 | 1.52346 | 0.00000 | 2.10 | 13992.43 |
7217 | 2010.04.01 08:25 | sell | 3609 | 0.10 | 1.52205 | 1.52319 | 0.00000 | ||
7218 | 2010.04.01 08:27 | close | 3609 | 0.10 | 1.52156 | 1.52319 | 0.00000 | 4.90 | 13997.33 |
7219 | 2010.04.01 08:27 | sell | 3610 | 0.10 | 1.52171 | 1.52285 | 0.00000 | ||
7220 | 2010.04.01 08:40 | close | 3610 | 0.10 | 1.52114 | 1.52285 | 0.00000 | 5.70 | 14003.03 |
7221 | 2010.04.01 08:42 | sell | 3611 | 0.10 | 1.52119 | 1.52233 | 0.00000 | ||
7222 | 2010.04.01 08:45 | close | 3611 | 0.10 | 1.51999 | 1.52233 | 0.00000 | 12.00 | 14015.03 |
7223 | 2010.04.01 08:47 | sell | 3612 | 0.10 | 1.52003 | 1.52117 | 0.00000 | ||
7224 | 2010.04.01 08:50 | close | 3612 | 0.10 | 1.51845 | 1.52117 | 0.00000 | 15.80 | 14030.83 |
7225 | 2010.04.01 08:52 | sell | 3613 | 0.10 | 1.51888 | 1.52002 | 0.00000 | ||
7226 | 2010.04.01 08:55 | close | 3613 | 0.10 | 1.51883 | 1.52002 | 0.00000 | 0.50 | 14031.33 |
7227 | 2010.04.01 08:57 | sell | 3614 | 0.10 | 1.51965 | 1.52079 | 0.00000 | ||
7228 | 2010.04.01 08:59 | close | 3614 | 0.10 | 1.51921 | 1.52079 | 0.00000 | 4.40 | 14035.73 |
7229 | 2010.04.01 09:00 | sell | 3615 | 0.10 | 1.51887 | 1.52001 | 0.00000 | ||
7230 | 2010.04.01 09:02 | close | 3615 | 0.10 | 1.51880 | 1.52001 | 0.00000 | 0.70 | 14036.43 |
7231 | 2010.04.01 09:05 | sell | 3616 | 0.10 | 1.51887 | 1.52001 | 0.00000 | ||
7232 | 2010.04.01 09:07 | close | 3616 | 0.10 | 1.51839 | 1.52001 | 0.00000 | 4.80 | 14041.23 |
7233 | 2010.04.01 09:10 | sell | 3617 | 0.10 | 1.52010 | 1.52124 | 0.00000 | ||
7234 | 2010.04.01 09:12 | close | 3617 | 0.10 | 1.52003 | 1.52124 | 0.00000 | 0.70 | 14041.93 |
7235 | 2010.04.01 09:15 | sell | 3618 | 0.10 | 1.52134 | 1.52248 | 0.00000 | ||
7236 | 2010.04.01 09:17 | close | 3618 | 0.10 | 1.52127 | 1.52248 | 0.00000 | 0.70 | 14042.63 |
7237 | 2010.04.01 09:20 | sell | 3619 | 0.10 | 1.52257 | 1.52371 | 0.00000 | ||
7238 | 2010.04.01 09:22 | close | 3619 | 0.10 | 1.52209 | 1.52371 | 0.00000 | 4.80 | 14047.43 |
7239 | 2010.04.01 09:25 | sell | 3620 | 0.10 | 1.52216 | 1.52330 | 0.00000 | ||
7240 | 2010.04.01 09:27 | close | 3620 | 0.10 | 1.52127 | 1.52330 | 0.00000 | 8.90 | 14056.33 |
7241 | 2010.04.01 09:27 | sell | 3621 | 0.10 | 1.52249 | 1.52363 | 0.00000 | ||
7242 | 2010.04.01 09:32 | close | 3621 | 0.10 | 1.52227 | 1.52363 | 0.00000 | 2.20 | 14058.53 |
7243 | 2010.04.01 09:35 | sell | 3622 | 0.10 | 1.52220 | 1.52334 | 0.00000 | ||
7244 | 2010.04.01 09:37 | close | 3622 | 0.10 | 1.52200 | 1.52334 | 0.00000 | 2.00 | 14060.53 |
7245 | 2010.04.01 09:40 | sell | 3623 | 0.10 | 1.52301 | 1.52415 | 0.00000 | ||
7246 | 2010.04.01 09:45 | s/l | 3623 | 0.10 | 1.52415 | 1.52415 | 0.00000 | -11.40 | 14049.13 |
7247 | 2010.04.01 09:45 | sell | 3624 | 0.10 | 1.52383 | 1.52497 | 0.00000 | ||
7248 | 2010.04.01 09:50 | s/l | 3624 | 0.10 | 1.52497 | 1.52497 | 0.00000 | -11.40 | 14037.73 |
7249 | 2010.04.01 09:50 | sell | 3625 | 0.10 | 1.52464 | 1.52578 | 0.00000 | ||
7250 | 2010.04.01 09:52 | close | 3625 | 0.10 | 1.52444 | 1.52578 | 0.00000 | 2.00 | 14039.73 |
7251 | 2010.04.01 09:55 | sell | 3626 | 0.10 | 1.52437 | 1.52551 | 0.00000 | ||
7252 | 2010.04.01 09:57 | close | 3626 | 0.10 | 1.52390 | 1.52551 | 0.00000 | 4.70 | 14044.43 |
7253 | 2010.04.01 09:59 | sell | 3627 | 0.10 | 1.52251 | 1.52365 | 0.00000 | ||
7254 | 2010.04.01 10:07 | close | 3627 | 0.10 | 1.52237 | 1.52365 | 0.00000 | 1.40 | 14045.83 |
7255 | 2010.04.01 10:10 | sell | 3628 | 0.10 | 1.52279 | 1.52393 | 0.00000 | ||
7256 | 2010.04.01 10:20 | s/l | 3628 | 0.10 | 1.52393 | 1.52393 | 0.00000 | -11.40 | 14034.43 |
7257 | 2010.04.01 10:20 | sell | 3629 | 0.10 | 1.52370 | 1.52484 | 0.00000 | ||
7258 | 2010.04.01 10:27 | close | 3629 | 0.10 | 1.52343 | 1.52484 | 0.00000 | 2.70 | 14037.13 |
7259 | 2010.04.01 10:27 | sell | 3630 | 0.10 | 1.52354 | 1.52468 | 0.00000 | ||
7260 | 2010.04.01 10:32 | s/l | 3630 | 0.10 | 1.52468 | 1.52468 | 0.00000 | -11.40 | 14025.73 |
7261 | 2010.04.01 10:32 | sell | 3631 | 0.10 | 1.52444 | 1.52558 | 0.00000 | ||
7262 | 2010.04.01 10:40 | close | 3631 | 0.10 | 1.52396 | 1.52558 | 0.00000 | 4.80 | 14030.53 |
7263 | 2010.04.01 10:42 | sell | 3632 | 0.10 | 1.52389 | 1.52503 | 0.00000 | ||
7264 | 2010.04.01 10:45 | close | 3632 | 0.10 | 1.52315 | 1.52503 | 0.00000 | 7.40 | 14037.93 |
7265 | 2010.04.01 10:47 | sell | 3633 | 0.10 | 1.52308 | 1.52422 | 0.00000 | ||
7266 | 2010.04.01 10:50 | close | 3633 | 0.10 | 1.52206 | 1.52422 | 0.00000 | 10.20 | 14048.13 |
7267 | 2010.04.01 10:52 | sell | 3634 | 0.10 | 1.52226 | 1.52340 | 0.00000 | ||
7268 | 2010.04.01 11:05 | close | 3634 | 0.10 | 1.52217 | 1.52340 | 0.00000 | 0.90 | 14049.03 |
7269 | 2010.04.01 11:07 | sell | 3635 | 0.10 | 1.52223 | 1.52337 | 0.00000 | ||
7270 | 2010.04.01 11:10 | close | 3635 | 0.10 | 1.52177 | 1.52337 | 0.00000 | 4.60 | 14053.63 |
7271 | 2010.04.01 11:12 | sell | 3636 | 0.10 | 1.52163 | 1.52277 | 0.00000 | ||
7272 | 2010.04.01 11:15 | close | 3636 | 0.10 | 1.52116 | 1.52277 | 0.00000 | 4.70 | 14058.33 |
7273 | 2010.04.01 11:17 | sell | 3637 | 0.10 | 1.52102 | 1.52216 | 0.00000 | ||
7274 | 2010.04.01 11:20 | close | 3637 | 0.10 | 1.52036 | 1.52216 | 0.00000 | 6.60 | 14064.93 |
7275 | 2010.04.01 11:22 | sell | 3638 | 0.10 | 1.52042 | 1.52156 | 0.00000 | ||
7276 | 2010.04.01 11:27 | s/l | 3638 | 0.10 | 1.52156 | 1.52156 | 0.00000 | -11.40 | 14053.53 |
7277 | 2010.04.01 11:27 | sell | 3639 | 0.10 | 1.52132 | 1.52246 | 0.00000 | ||
7278 | 2010.04.01 11:32 | close | 3639 | 0.10 | 1.52102 | 1.52246 | 0.00000 | 3.00 | 14056.53 |
7279 | 2010.04.01 11:35 | sell | 3640 | 0.10 | 1.52089 | 1.52203 | 0.00000 | ||
7280 | 2010.04.01 11:37 | close | 3640 | 0.10 | 1.52080 | 1.52203 | 0.00000 | 0.90 | 14057.43 |
7281 | 2010.04.01 11:40 | sell | 3641 | 0.10 | 1.52154 | 1.52268 | 0.00000 | ||
7282 | 2010.04.01 11:50 | s/l | 3641 | 0.10 | 1.52268 | 1.52268 | 0.00000 | -11.40 | 14046.03 |
7283 | 2010.04.01 11:50 | sell | 3642 | 0.10 | 1.52284 | 1.52398 | 0.00000 | ||
7284 | 2010.04.01 11:52 | close | 3642 | 0.10 | 1.52275 | 1.52398 | 0.00000 | 0.90 | 14046.93 |
7285 | 2010.04.01 11:55 | sell | 3643 | 0.10 | 1.52262 | 1.52376 | 0.00000 | ||
7286 | 2010.04.01 11:57 | close | 3643 | 0.10 | 1.52231 | 1.52376 | 0.00000 | 3.10 | 14050.03 |
7287 | 2010.04.01 11:59 | sell | 3644 | 0.10 | 1.52241 | 1.52355 | 0.00000 | ||
7288 | 2010.04.01 12:02 | close | 3644 | 0.10 | 1.52231 | 1.52355 | 0.00000 | 1.00 | 14051.03 |
7289 | 2010.04.01 12:05 | sell | 3645 | 0.10 | 1.52211 | 1.52325 | 0.00000 | ||
7290 | 2010.04.01 12:15 | s/l | 3645 | 0.10 | 1.52325 | 1.52325 | 0.00000 | -11.40 | 14039.63 |
7291 | 2010.04.01 12:15 | sell | 3646 | 0.10 | 1.52292 | 1.52406 | 0.00000 | ||
7292 | 2010.04.01 12:32 | close | 3646 | 0.10 | 1.52277 | 1.52406 | 0.00000 | 1.50 | 14041.13 |
7293 | 2010.04.01 12:35 | sell | 3647 | 0.10 | 1.52259 | 1.52373 | 0.00000 | ||
7294 | 2010.04.01 12:45 | s/l | 3647 | 0.10 | 1.52373 | 1.52373 | 0.00000 | -11.40 | 14029.73 |
7295 | 2010.04.01 12:45 | sell | 3648 | 0.10 | 1.52354 | 1.52468 | 0.00000 | ||
7296 | 2010.04.01 12:59 | close | 3648 | 0.10 | 1.52342 | 1.52468 | 0.00000 | 1.20 | 14030.93 |
7297 | 2010.04.01 13:00 | sell | 3649 | 0.10 | 1.52309 | 1.52423 | 0.00000 | ||
7298 | 2010.04.01 13:20 | close | 3649 | 0.10 | 1.52284 | 1.52423 | 0.00000 | 2.50 | 14033.43 |
7299 | 2010.04.01 13:22 | sell | 3650 | 0.10 | 1.52272 | 1.52386 | 0.00000 | ||
7300 | 2010.04.01 13:32 | s/l | 3650 | 0.10 | 1.52386 | 1.52386 | 0.00000 | -11.40 | 14022.03 |
7301 | 2010.04.01 13:32 | sell | 3651 | 0.10 | 1.52471 | 1.52585 | 0.00000 | ||
7302 | 2010.04.01 13:40 | close | 3651 | 0.10 | 1.52415 | 1.52585 | 0.00000 | 5.60 | 14027.63 |
7303 | 2010.04.01 13:42 | sell | 3652 | 0.10 | 1.52411 | 1.52525 | 0.00000 | ||
7304 | 2010.04.01 13:45 | close | 3652 | 0.10 | 1.52325 | 1.52525 | 0.00000 | 8.60 | 14036.23 |
7305 | 2010.04.01 13:47 | sell | 3653 | 0.10 | 1.52321 | 1.52435 | 0.00000 | ||
7306 | 2010.04.01 13:50 | close | 3653 | 0.10 | 1.52205 | 1.52435 | 0.00000 | 11.60 | 14047.83 |
7307 | 2010.04.01 13:52 | sell | 3654 | 0.10 | 1.52231 | 1.52345 | 0.00000 | ||
7308 | 2010.04.01 14:15 | close | 3654 | 0.10 | 1.52207 | 1.52345 | 0.00000 | 2.40 | 14050.23 |
7309 | 2010.04.01 14:17 | sell | 3655 | 0.10 | 1.52185 | 1.52299 | 0.00000 | ||
7310 | 2010.04.01 14:20 | close | 3655 | 0.10 | 1.52158 | 1.52299 | 0.00000 | 2.70 | 14052.93 |
7311 | 2010.04.01 14:22 | sell | 3656 | 0.10 | 1.52149 | 1.52263 | 0.00000 | ||
7312 | 2010.04.01 14:40 | s/l | 3656 | 0.10 | 1.52263 | 1.52263 | 0.00000 | -11.40 | 14041.53 |
7313 | 2010.04.01 14:40 | sell | 3657 | 0.10 | 1.52286 | 1.52400 | 0.00000 | ||
7314 | 2010.04.01 14:45 | s/l | 3657 | 0.10 | 1.52400 | 1.52400 | 0.00000 | -11.40 | 14030.13 |
7315 | 2010.04.01 14:45 | sell | 3658 | 0.10 | 1.52381 | 1.52495 | 0.00000 | ||
7316 | 2010.04.01 14:50 | s/l | 3658 | 0.10 | 1.52495 | 1.52495 | 0.00000 | -11.40 | 14018.73 |
7317 | 2010.04.01 14:50 | sell | 3659 | 0.10 | 1.52475 | 1.52589 | 0.00000 | ||
7318 | 2010.04.01 14:52 | close | 3659 | 0.10 | 1.52446 | 1.52589 | 0.00000 | 2.90 | 14021.63 |
7319 | 2010.04.01 14:55 | sell | 3660 | 0.10 | 1.52444 | 1.52558 | 0.00000 | ||
7320 | 2010.04.01 14:57 | close | 3660 | 0.10 | 1.52383 | 1.52558 | 0.00000 | 6.10 | 14027.73 |
7321 | 2010.04.01 14:59 | sell | 3661 | 0.10 | 1.52461 | 1.52575 | 0.00000 | ||
7322 | 2010.04.01 15:02 | s/l | 3661 | 0.10 | 1.52575 | 1.52575 | 0.00000 | -11.40 | 14016.33 |
7323 | 2010.04.01 15:02 | sell | 3662 | 0.10 | 1.52604 | 1.52718 | 0.00000 | ||
7324 | 2010.04.01 15:05 | close | 3662 | 0.10 | 1.52599 | 1.52718 | 0.00000 | 0.50 | 14016.83 |
7325 | 2010.04.01 15:07 | sell | 3663 | 0.10 | 1.52644 | 1.52758 | 0.00000 | ||
7326 | 2010.04.01 15:10 | close | 3663 | 0.10 | 1.52519 | 1.52758 | 0.00000 | 12.50 | 14029.33 |
7327 | 2010.04.01 15:12 | sell | 3664 | 0.10 | 1.52525 | 1.52639 | 0.00000 | ||
7328 | 2010.04.01 15:15 | close | 3664 | 0.10 | 1.52400 | 1.52639 | 0.00000 | 12.50 | 14041.83 |
7329 | 2010.04.01 15:17 | sell | 3665 | 0.10 | 1.52406 | 1.52520 | 0.00000 | ||
7330 | 2010.04.01 15:20 | close | 3665 | 0.10 | 1.52241 | 1.52520 | 0.00000 | 16.50 | 14058.33 |
7331 | 2010.04.01 15:22 | sell | 3666 | 0.10 | 1.52286 | 1.52400 | 0.00000 | ||
7332 | 2010.04.01 15:25 | close | 3666 | 0.10 | 1.52281 | 1.52400 | 0.00000 | 0.50 | 14058.83 |
7333 | 2010.04.01 15:27 | sell | 3667 | 0.10 | 1.52366 | 1.52480 | 0.00000 | ||
7334 | 2010.04.01 15:27 | close | 3667 | 0.10 | 1.52361 | 1.52480 | 0.00000 | 0.50 | 14059.33 |
7335 | 2010.04.01 15:30 | sell | 3668 | 0.10 | 1.52324 | 1.52438 | 0.00000 | ||
7336 | 2010.04.01 15:37 | close | 3668 | 0.10 | 1.52303 | 1.52438 | 0.00000 | 2.10 | 14061.43 |
7337 | 2010.04.01 15:40 | sell | 3669 | 0.10 | 1.52390 | 1.52504 | 0.00000 | ||
7338 | 2010.04.01 15:50 | s/l | 3669 | 0.10 | 1.52504 | 1.52504 | 0.00000 | -11.40 | 14050.03 |
7339 | 2010.04.01 15:50 | sell | 3670 | 0.10 | 1.52536 | 1.52650 | 0.00000 | ||
7340 | 2010.04.01 15:52 | close | 3670 | 0.10 | 1.52521 | 1.52650 | 0.00000 | 1.50 | 14051.53 |
7341 | 2010.04.01 15:55 | sell | 3671 | 0.10 | 1.52512 | 1.52626 | 0.00000 | ||
7342 | 2010.04.01 15:57 | close | 3671 | 0.10 | 1.52473 | 1.52626 | 0.00000 | 3.90 | 14055.43 |
7343 | 2010.04.01 15:59 | sell | 3672 | 0.10 | 1.52509 | 1.52623 | 0.00000 | ||
7344 | 2010.04.01 16:10 | close | 3672 | 0.10 | 1.52500 | 1.52623 | 0.00000 | 0.90 | 14056.33 |
7345 | 2010.04.01 16:12 | sell | 3673 | 0.10 | 1.52491 | 1.52605 | 0.00000 | ||
7346 | 2010.04.01 16:15 | close | 3673 | 0.10 | 1.52424 | 1.52605 | 0.00000 | 6.70 | 14063.03 |
7347 | 2010.04.01 16:17 | sell | 3674 | 0.10 | 1.52415 | 1.52529 | 0.00000 | ||
7348 | 2010.04.01 16:20 | close | 3674 | 0.10 | 1.52323 | 1.52529 | 0.00000 | 9.20 | 14072.23 |
7349 | 2010.04.01 16:22 | sell | 3675 | 0.10 | 1.52340 | 1.52454 | 0.00000 | ||
7350 | 2010.04.01 16:30 | close | 3675 | 0.10 | 1.52330 | 1.52454 | 0.00000 | 1.00 | 14073.23 |
7351 | 2010.04.01 16:33 | sell | 3676 | 0.10 | 1.52541 | 1.52655 | 0.00000 | ||
7352 | 2010.04.01 16:36 | close | 3676 | 0.10 | 1.52526 | 1.52655 | 0.00000 | 1.50 | 14074.73 |
7353 | 2010.04.01 16:40 | sell | 3677 | 0.10 | 1.52688 | 1.52802 | 0.00000 | ||
7354 | 2010.04.01 16:43 | close | 3677 | 0.10 | 1.52673 | 1.52802 | 0.00000 | 1.50 | 14076.23 |
7355 | 2010.04.01 16:46 | sell | 3678 | 0.10 | 1.52835 | 1.52949 | 0.00000 | ||
7356 | 2010.04.01 16:50 | close | 3678 | 0.10 | 1.52771 | 1.52949 | 0.00000 | 6.40 | 14082.63 |
7357 | 2010.04.01 16:53 | sell | 3679 | 0.10 | 1.52786 | 1.52900 | 0.00000 | ||
7358 | 2010.04.01 16:56 | close | 3679 | 0.10 | 1.52673 | 1.52900 | 0.00000 | 11.30 | 14093.93 |
7359 | 2010.04.01 16:59 | sell | 3680 | 0.10 | 1.52816 | 1.52930 | 0.00000 | ||
7360 | 2010.04.01 17:07 | close | 3680 | 0.10 | 1.52802 | 1.52930 | 0.00000 | 1.40 | 14095.33 |
7361 | 2010.04.01 17:10 | sell | 3681 | 0.10 | 1.52847 | 1.52961 | 0.00000 | ||
7362 | 2010.04.01 17:20 | s/l | 3681 | 0.10 | 1.52961 | 1.52961 | 0.00000 | -11.40 | 14083.93 |
7363 | 2010.04.01 17:20 | sell | 3682 | 0.10 | 1.52942 | 1.53056 | 0.00000 | ||
7364 | 2010.04.01 17:27 | close | 3682 | 0.10 | 1.52913 | 1.53056 | 0.00000 | 2.90 | 14086.83 |
7365 | 2010.04.01 17:27 | sell | 3683 | 0.10 | 1.52831 | 1.52945 | 0.00000 | ||
7366 | 2010.04.01 17:37 | close | 3683 | 0.10 | 1.52830 | 1.52945 | 0.00000 | 0.10 | 14086.93 |
7367 | 2010.04.01 17:40 | sell | 3684 | 0.10 | 1.52881 | 1.52995 | 0.00000 | ||
7368 | 2010.04.01 17:50 | s/l | 3684 | 0.10 | 1.52995 | 1.52995 | 0.00000 | -11.40 | 14075.53 |
7369 | 2010.04.01 17:50 | sell | 3685 | 0.10 | 1.52984 | 1.53098 | 0.00000 | ||
7370 | 2010.04.01 17:57 | close | 3685 | 0.10 | 1.52950 | 1.53098 | 0.00000 | 3.40 | 14078.93 |
7371 | 2010.04.01 17:59 | sell | 3686 | 0.10 | 1.52881 | 1.52995 | 0.00000 | ||
7372 | 2010.04.01 18:10 | close | 3686 | 0.10 | 1.52859 | 1.52995 | 0.00000 | 2.20 | 14081.13 |
7373 | 2010.04.01 18:12 | sell | 3687 | 0.10 | 1.52848 | 1.52962 | 0.00000 | ||
7374 | 2010.04.01 18:15 | close | 3687 | 0.10 | 1.52790 | 1.52962 | 0.00000 | 5.80 | 14086.93 |
7375 | 2010.04.01 18:17 | sell | 3688 | 0.10 | 1.52779 | 1.52893 | 0.00000 | ||
7376 | 2010.04.01 18:20 | close | 3688 | 0.10 | 1.52697 | 1.52893 | 0.00000 | 8.20 | 14095.13 |
7377 | 2010.04.01 18:22 | sell | 3689 | 0.10 | 1.52709 | 1.52823 | 0.00000 | ||
7378 | 2010.04.01 18:33 | s/l | 3689 | 0.10 | 1.52823 | 1.52823 | 0.00000 | -11.40 | 14083.73 |
7379 | 2010.04.01 18:33 | sell | 3690 | 0.10 | 1.52853 | 1.52967 | 0.00000 | ||
7380 | 2010.04.01 18:43 | close | 3690 | 0.10 | 1.52849 | 1.52967 | 0.00000 | 0.40 | 14084.13 |
7381 | 2010.04.01 18:46 | sell | 3691 | 0.10 | 1.52828 | 1.52942 | 0.00000 | ||
7382 | 2010.04.01 18:50 | close | 3691 | 0.10 | 1.52812 | 1.52942 | 0.00000 | 1.60 | 14085.73 |
7383 | 2010.04.01 18:53 | sell | 3692 | 0.10 | 1.52790 | 1.52904 | 0.00000 | ||
7384 | 2010.04.01 18:59 | close | 3692 | 0.10 | 1.52761 | 1.52904 | 0.00000 | 2.90 | 14088.63 |
7385 | 2010.04.01 19:00 | sell | 3693 | 0.10 | 1.52721 | 1.52835 | 0.00000 | ||
7386 | 2010.04.01 19:07 | close | 3693 | 0.10 | 1.52718 | 1.52835 | 0.00000 | 0.30 | 14088.93 |
7387 | 2010.04.01 19:10 | sell | 3694 | 0.10 | 1.52769 | 1.52883 | 0.00000 | ||
7388 | 2010.04.01 19:20 | s/l | 3694 | 0.10 | 1.52883 | 1.52883 | 0.00000 | -11.40 | 14077.53 |
7389 | 2010.04.01 19:20 | sell | 3695 | 0.10 | 1.52872 | 1.52986 | 0.00000 | ||
7390 | 2010.04.01 19:27 | close | 3695 | 0.10 | 1.52838 | 1.52986 | 0.00000 | 3.40 | 14080.93 |
7391 | 2010.04.01 19:27 | sell | 3696 | 0.10 | 1.52781 | 1.52895 | 0.00000 | ||
7392 | 2010.04.01 19:32 | close | 3696 | 0.10 | 1.52764 | 1.52895 | 0.00000 | 1.70 | 14082.63 |
7393 | 2010.04.01 19:35 | sell | 3697 | 0.10 | 1.52738 | 1.52852 | 0.00000 | ||
7394 | 2010.04.01 20:20 | close | 3697 | 0.10 | 1.52694 | 1.52852 | 0.00000 | 4.40 | 14087.03 |
7395 | 2010.04.01 20:22 | sell | 3698 | 0.10 | 1.52687 | 1.52801 | 0.00000 | ||
7396 | 2010.04.01 21:15 | s/l | 3698 | 0.10 | 1.52801 | 1.52801 | 0.00000 | -11.40 | 14075.63 |
7397 | 2010.04.01 21:15 | sell | 3699 | 0.10 | 1.52783 | 1.52897 | 0.00000 | ||
7398 | 2010.04.01 21:45 | s/l | 3699 | 0.10 | 1.52897 | 1.52897 | 0.00000 | -11.40 | 14064.23 |
7399 | 2010.04.01 21:45 | sell | 3700 | 0.10 | 1.52877 | 1.52991 | 0.00000 | ||
7400 | 2010.04.01 23:37 | close | 3700 | 0.10 | 1.52875 | 1.52991 | 0.00000 | 0.20 | 14064.43 |
7401 | 2010.04.01 23:40 | sell | 3701 | 0.10 | 1.52890 | 1.53004 | 0.00000 | ||
7402 | 2010.04.02 00:50 | close | 3701 | 0.10 | 1.52889 | 1.53004 | 0.00000 | -0.12 | 14064.31 |
7403 | 2010.04.02 00:52 | sell | 3702 | 0.10 | 1.52868 | 1.52982 | 0.00000 | ||
7404 | 2010.04.02 01:50 | s/l | 3702 | 0.10 | 1.52982 | 1.52982 | 0.00000 | -11.40 | 14052.91 |
7405 | 2010.04.02 01:50 | sell | 3703 | 0.10 | 1.52962 | 1.53076 | 0.00000 | ||
7406 | 2010.04.02 02:03 | close | 3703 | 0.10 | 1.52903 | 1.53076 | 0.00000 | 5.90 | 14058.81 |
7407 | 2010.04.02 02:06 | sell | 3704 | 0.10 | 1.52885 | 1.52999 | 0.00000 | ||
7408 | 2010.04.02 02:10 | close | 3704 | 0.10 | 1.52856 | 1.52999 | 0.00000 | 2.90 | 14061.71 |
7409 | 2010.04.02 02:13 | sell | 3705 | 0.10 | 1.52838 | 1.52952 | 0.00000 | ||
7410 | 2010.04.02 02:16 | close | 3705 | 0.10 | 1.52792 | 1.52952 | 0.00000 | 4.60 | 14066.31 |
7411 | 2010.04.02 02:20 | sell | 3706 | 0.10 | 1.52790 | 1.52904 | 0.00000 | ||
7412 | 2010.04.02 02:40 | close | 3706 | 0.10 | 1.52776 | 1.52904 | 0.00000 | 1.40 | 14067.71 |
7413 | 2010.04.02 02:43 | sell | 3707 | 0.10 | 1.52756 | 1.52870 | 0.00000 | ||
7414 | 2010.04.02 02:46 | close | 3707 | 0.10 | 1.52717 | 1.52870 | 0.00000 | 3.90 | 14071.61 |
7415 | 2010.04.02 02:50 | sell | 3708 | 0.10 | 1.52712 | 1.52826 | 0.00000 | ||
7416 | 2010.04.02 04:50 | close | 3708 | 0.10 | 1.52694 | 1.52826 | 0.00000 | 1.80 | 14073.41 |
7417 | 2010.04.02 04:52 | sell | 3709 | 0.10 | 1.52675 | 1.52789 | 0.00000 | ||
7418 | 2010.04.02 05:10 | close | 3709 | 0.10 | 1.52653 | 1.52789 | 0.00000 | 2.20 | 14075.61 |
7419 | 2010.04.02 05:12 | sell | 3710 | 0.10 | 1.52631 | 1.52745 | 0.00000 | ||
7420 | 2010.04.02 05:15 | close | 3710 | 0.10 | 1.52616 | 1.52745 | 0.00000 | 1.50 | 14077.11 |
7421 | 2010.04.02 05:17 | sell | 3711 | 0.10 | 1.52594 | 1.52708 | 0.00000 | ||
7422 | 2010.04.02 05:20 | close | 3711 | 0.10 | 1.52567 | 1.52708 | 0.00000 | 2.70 | 14079.81 |
7423 | 2010.04.02 05:22 | sell | 3712 | 0.10 | 1.52558 | 1.52672 | 0.00000 | ||
7424 | 2010.04.02 05:50 | close | 3712 | 0.10 | 1.52538 | 1.52672 | 0.00000 | 2.00 | 14081.81 |
7425 | 2010.04.02 05:52 | sell | 3713 | 0.10 | 1.52526 | 1.52640 | 0.00000 | ||
7426 | 2010.04.02 06:20 | s/l | 3713 | 0.10 | 1.52640 | 1.52640 | 0.00000 | -11.40 | 14070.41 |
7427 | 2010.04.02 06:20 | sell | 3714 | 0.10 | 1.52608 | 1.52722 | 0.00000 | ||
7428 | 2010.04.02 07:10 | s/l | 3714 | 0.10 | 1.52722 | 1.52722 | 0.00000 | -11.40 | 14059.01 |
7429 | 2010.04.02 07:10 | sell | 3715 | 0.10 | 1.52708 | 1.52822 | 0.00000 | ||
7430 | 2010.04.02 07:20 | s/l | 3715 | 0.10 | 1.52822 | 1.52822 | 0.00000 | -11.40 | 14047.61 |
7431 | 2010.04.02 07:20 | sell | 3716 | 0.10 | 1.52824 | 1.52938 | 0.00000 | ||
7432 | 2010.04.02 07:22 | close | 3716 | 0.10 | 1.52819 | 1.52938 | 0.00000 | 0.50 | 14048.11 |
7433 | 2010.04.02 07:25 | sell | 3717 | 0.10 | 1.52805 | 1.52919 | 0.00000 | ||
7434 | 2010.04.02 07:27 | close | 3717 | 0.10 | 1.52781 | 1.52919 | 0.00000 | 2.40 | 14050.51 |
7435 | 2010.04.02 07:27 | sell | 3718 | 0.10 | 1.52762 | 1.52876 | 0.00000 | ||
7436 | 2010.04.02 07:33 | close | 3718 | 0.10 | 1.52760 | 1.52876 | 0.00000 | 0.20 | 14050.71 |
7437 | 2010.04.02 07:36 | sell | 3719 | 0.10 | 1.52735 | 1.52849 | 0.00000 | ||
7438 | 2010.04.02 07:40 | close | 3719 | 0.10 | 1.52732 | 1.52849 | 0.00000 | 0.30 | 14051.01 |
7439 | 2010.04.02 07:43 | sell | 3720 | 0.10 | 1.52707 | 1.52821 | 0.00000 | ||
7440 | 2010.04.02 07:46 | close | 3720 | 0.10 | 1.52695 | 1.52821 | 0.00000 | 1.20 | 14052.21 |
7441 | 2010.04.02 07:50 | sell | 3721 | 0.10 | 1.52680 | 1.52794 | 0.00000 | ||
7442 | 2010.04.02 08:15 | close | 3721 | 0.10 | 1.52668 | 1.52794 | 0.00000 | 1.20 | 14053.41 |
7443 | 2010.04.02 08:17 | sell | 3722 | 0.10 | 1.52640 | 1.52754 | 0.00000 | ||
7444 | 2010.04.02 09:20 | close | 3722 | 0.10 | 1.52618 | 1.52754 | 0.00000 | 2.20 | 14055.61 |
7445 | 2010.04.02 09:22 | sell | 3723 | 0.10 | 1.52598 | 1.52712 | 0.00000 | ||
7446 | 2010.04.02 09:40 | close | 3723 | 0.10 | 1.52591 | 1.52712 | 0.00000 | 0.70 | 14056.31 |
7447 | 2010.04.02 09:43 | sell | 3724 | 0.10 | 1.52564 | 1.52678 | 0.00000 | ||
7448 | 2010.04.02 10:20 | s/l | 3724 | 0.10 | 1.52678 | 1.52678 | 0.00000 | -11.40 | 14044.91 |
7449 | 2010.04.02 10:20 | sell | 3725 | 0.10 | 1.52670 | 1.52784 | 0.00000 | ||
7450 | 2010.04.02 10:27 | close | 3725 | 0.10 | 1.52661 | 1.52784 | 0.00000 | 0.90 | 14045.81 |
7451 | 2010.04.02 10:27 | sell | 3726 | 0.10 | 1.52650 | 1.52764 | 0.00000 | ||
7452 | 2010.04.02 10:40 | close | 3726 | 0.10 | 1.52649 | 1.52764 | 0.00000 | 0.10 | 14045.91 |
7453 | 2010.04.02 10:42 | sell | 3727 | 0.10 | 1.52628 | 1.52742 | 0.00000 | ||
7454 | 2010.04.02 10:45 | close | 3727 | 0.10 | 1.52610 | 1.52742 | 0.00000 | 1.80 | 14047.71 |
7455 | 2010.04.02 10:47 | sell | 3728 | 0.10 | 1.52589 | 1.52703 | 0.00000 | ||
7456 | 2010.04.02 10:50 | close | 3728 | 0.10 | 1.52557 | 1.52703 | 0.00000 | 3.20 | 14050.91 |
7457 | 2010.04.02 10:52 | sell | 3729 | 0.10 | 1.52549 | 1.52663 | 0.00000 | ||
7458 | 2010.04.02 11:33 | close | 3729 | 0.10 | 1.52521 | 1.52663 | 0.00000 | 2.80 | 14053.71 |
7459 | 2010.04.02 11:36 | sell | 3730 | 0.10 | 1.52498 | 1.52612 | 0.00000 | ||
7460 | 2010.04.02 11:40 | close | 3730 | 0.10 | 1.52487 | 1.52612 | 0.00000 | 1.10 | 14054.81 |
7461 | 2010.04.02 11:43 | sell | 3731 | 0.10 | 1.52464 | 1.52578 | 0.00000 | ||
7462 | 2010.04.02 11:46 | close | 3731 | 0.10 | 1.52442 | 1.52578 | 0.00000 | 2.20 | 14057.01 |
7463 | 2010.04.02 11:50 | sell | 3732 | 0.10 | 1.52431 | 1.52545 | 0.00000 | ||
7464 | 2010.04.02 12:20 | s/l | 3732 | 0.10 | 1.52545 | 1.52545 | 0.00000 | -11.40 | 14045.61 |
7465 | 2010.04.02 12:20 | sell | 3733 | 0.10 | 1.52522 | 1.52636 | 0.00000 | ||
7466 | 2010.04.02 12:27 | close | 3733 | 0.10 | 1.52511 | 1.52636 | 0.00000 | 1.10 | 14046.71 |
7467 | 2010.04.02 12:27 | sell | 3734 | 0.10 | 1.52436 | 1.52550 | 0.00000 | ||
7468 | 2010.04.02 12:32 | close | 3734 | 0.10 | 1.52414 | 1.52550 | 0.00000 | 2.20 | 14048.91 |
7469 | 2010.04.02 12:35 | sell | 3735 | 0.10 | 1.52388 | 1.52502 | 0.00000 | ||
7470 | 2010.04.02 13:10 | s/l | 3735 | 0.10 | 1.52502 | 1.52502 | 0.00000 | -11.40 | 14037.51 |
7471 | 2010.04.02 13:10 | sell | 3736 | 0.10 | 1.52493 | 1.52607 | 0.00000 | ||
7472 | 2010.04.02 13:45 | close | 3736 | 0.10 | 1.52492 | 1.52607 | 0.00000 | 0.10 | 14037.61 |
7473 | 2010.04.02 13:47 | sell | 3737 | 0.10 | 1.52469 | 1.52583 | 0.00000 | ||
7474 | 2010.04.02 13:50 | close | 3737 | 0.10 | 1.52450 | 1.52583 | 0.00000 | 1.90 | 14039.51 |
7475 | 2010.04.02 13:52 | sell | 3738 | 0.10 | 1.52437 | 1.52551 | 0.00000 | ||
7476 | 2010.04.02 14:02 | close | 3738 | 0.10 | 1.52395 | 1.52551 | 0.00000 | 4.20 | 14043.71 |
7477 | 2010.04.02 14:05 | sell | 3739 | 0.10 | 1.52378 | 1.52492 | 0.00000 | ||
7478 | 2010.04.02 14:07 | close | 3739 | 0.10 | 1.52377 | 1.52492 | 0.00000 | 0.10 | 14043.81 |
7479 | 2010.04.02 14:10 | sell | 3740 | 0.10 | 1.52431 | 1.52545 | 0.00000 | ||
7480 | 2010.04.02 14:20 | s/l | 3740 | 0.10 | 1.52545 | 1.52545 | 0.00000 | -11.40 | 14032.41 |
7481 | 2010.04.02 14:20 | sell | 3741 | 0.10 | 1.52536 | 1.52650 | 0.00000 | ||
7482 | 2010.04.02 14:22 | close | 3741 | 0.10 | 1.52535 | 1.52650 | 0.00000 | 0.10 | 14032.51 |
7483 | 2010.04.02 14:25 | sell | 3742 | 0.10 | 1.52518 | 1.52632 | 0.00000 | ||
7484 | 2010.04.02 14:27 | close | 3742 | 0.10 | 1.52500 | 1.52632 | 0.00000 | 1.80 | 14034.31 |
7485 | 2010.04.02 14:27 | sell | 3743 | 0.10 | 1.52511 | 1.52625 | 0.00000 | ||
7486 | 2010.04.02 14:32 | s/l | 3743 | 0.10 | 1.52625 | 1.52625 | 0.00000 | -11.40 | 14022.91 |
7487 | 2010.04.02 14:32 | sell | 3744 | 0.10 | 1.52603 | 1.52717 | 0.00000 | ||
7488 | 2010.04.02 14:35 | close | 3744 | 0.10 | 1.52599 | 1.52717 | 0.00000 | 0.40 | 14023.31 |
7489 | 2010.04.02 14:37 | sell | 3745 | 0.10 | 1.52642 | 1.52756 | 0.00000 | ||
7490 | 2010.04.02 14:40 | close | 3745 | 0.10 | 1.52522 | 1.52756 | 0.00000 | 12.00 | 14035.31 |
7491 | 2010.04.02 14:42 | sell | 3746 | 0.10 | 1.52526 | 1.52640 | 0.00000 | ||
7492 | 2010.04.02 14:45 | close | 3746 | 0.10 | 1.52406 | 1.52640 | 0.00000 | 12.00 | 14047.31 |
7493 | 2010.04.02 14:47 | sell | 3747 | 0.10 | 1.52411 | 1.52525 | 0.00000 | ||
7494 | 2010.04.02 14:50 | close | 3747 | 0.10 | 1.52252 | 1.52525 | 0.00000 | 15.90 | 14063.21 |
7495 | 2010.04.02 14:52 | sell | 3748 | 0.10 | 1.52295 | 1.52409 | 0.00000 | ||
7496 | 2010.04.02 14:55 | close | 3748 | 0.10 | 1.52291 | 1.52409 | 0.00000 | 0.40 | 14063.61 |
7497 | 2010.04.02 14:57 | sell | 3749 | 0.10 | 1.52372 | 1.52486 | 0.00000 | ||
7498 | 2010.04.02 14:59 | close | 3749 | 0.10 | 1.52262 | 1.52486 | 0.00000 | 11.00 | 14074.61 |
7499 | 2010.04.02 15:00 | sell | 3750 | 0.10 | 1.52228 | 1.52342 | 0.00000 | ||
7500 | 2010.04.02 15:05 | close | 3750 | 0.10 | 1.52197 | 1.52342 | 0.00000 | 3.10 | 14077.71 |
7501 | 2010.04.02 15:07 | sell | 3751 | 0.10 | 1.52235 | 1.52349 | 0.00000 | ||
7502 | 2010.04.02 15:10 | close | 3751 | 0.10 | 1.52125 | 1.52349 | 0.00000 | 11.00 | 14088.71 |
7503 | 2010.04.02 15:12 | sell | 3752 | 0.10 | 1.52127 | 1.52241 | 0.00000 | ||
7504 | 2010.04.02 15:15 | close | 3752 | 0.10 | 1.52016 | 1.52241 | 0.00000 | 11.10 | 14099.81 |
7505 | 2010.04.02 15:17 | sell | 3753 | 0.10 | 1.52018 | 1.52132 | 0.00000 | ||
7506 | 2010.04.02 15:20 | close | 3753 | 0.10 | 1.51872 | 1.52132 | 0.00000 | 14.60 | 14114.41 |
7507 | 2010.04.02 15:22 | sell | 3754 | 0.10 | 1.51910 | 1.52024 | 0.00000 | ||
7508 | 2010.04.02 15:25 | close | 3754 | 0.10 | 1.51908 | 1.52024 | 0.00000 | 0.20 | 14114.61 |
7509 | 2010.04.02 15:27 | sell | 3755 | 0.10 | 1.51982 | 1.52096 | 0.00000 | ||
7510 | 2010.04.02 15:27 | s/l | 3755 | 0.10 | 1.52096 | 1.52096 | 0.00000 | -11.40 | 14103.21 |
7511 | 2010.04.02 15:27 | sell | 3756 | 0.10 | 1.52099 | 1.52213 | 0.00000 | ||
7512 | 2010.04.02 15:40 | close | 3756 | 0.10 | 1.52050 | 1.52213 | 0.00000 | 4.90 | 14108.11 |
7513 | 2010.04.02 15:42 | sell | 3757 | 0.10 | 1.52044 | 1.52158 | 0.00000 | ||
7514 | 2010.04.02 15:45 | close | 3757 | 0.10 | 1.51968 | 1.52158 | 0.00000 | 7.60 | 14115.71 |
7515 | 2010.04.02 15:47 | sell | 3758 | 0.10 | 1.51961 | 1.52075 | 0.00000 | ||
7516 | 2010.04.02 15:50 | close | 3758 | 0.10 | 1.51858 | 1.52075 | 0.00000 | 10.30 | 14126.01 |
7517 | 2010.04.02 15:52 | sell | 3759 | 0.10 | 1.51879 | 1.51993 | 0.00000 | ||
7518 | 2010.04.02 15:59 | s/l | 3759 | 0.10 | 1.51993 | 1.51993 | 0.00000 | -11.40 | 14114.61 |
7519 | 2010.04.02 15:59 | sell | 3760 | 0.10 | 1.51966 | 1.52080 | 0.00000 | ||
7520 | 2010.04.02 16:15 | close | 3760 | 0.10 | 1.51927 | 1.52080 | 0.00000 | 3.90 | 14118.51 |
7521 | 2010.04.02 16:17 | sell | 3761 | 0.10 | 1.51911 | 1.52025 | 0.00000 | ||
7522 | 2010.04.02 16:20 | close | 3761 | 0.10 | 1.51853 | 1.52025 | 0.00000 | 5.80 | 14124.31 |
7523 | 2010.04.02 16:22 | sell | 3762 | 0.10 | 1.51856 | 1.51970 | 0.00000 | ||
7524 | 2010.04.02 16:45 | s/l | 3762 | 0.10 | 1.51970 | 1.51970 | 0.00000 | -11.40 | 14112.91 |
7525 | 2010.04.02 16:45 | sell | 3763 | 0.10 | 1.51941 | 1.52055 | 0.00000 | ||
7526 | 2010.04.02 17:10 | close | 3763 | 0.10 | 1.51926 | 1.52055 | 0.00000 | 1.50 | 14114.41 |
7527 | 2010.04.02 17:12 | sell | 3764 | 0.10 | 1.51903 | 1.52017 | 0.00000 | ||
7528 | 2010.04.02 17:15 | close | 3764 | 0.10 | 1.51893 | 1.52017 | 0.00000 | 1.00 | 14115.41 |
7529 | 2010.04.02 17:17 | sell | 3765 | 0.10 | 1.51870 | 1.51984 | 0.00000 | ||
7530 | 2010.04.02 17:20 | close | 3765 | 0.10 | 1.51848 | 1.51984 | 0.00000 | 2.20 | 14117.61 |
7531 | 2010.04.02 17:22 | sell | 3766 | 0.10 | 1.51836 | 1.51950 | 0.00000 | ||
7532 | 2010.04.02 17:45 | s/l | 3766 | 0.10 | 1.51950 | 1.51950 | 0.00000 | -11.40 | 14106.21 |
7533 | 2010.04.02 17:45 | sell | 3767 | 0.10 | 1.51920 | 1.52034 | 0.00000 | ||
7534 | 2010.04.02 18:02 | s/l | 3767 | 0.10 | 1.52034 | 1.52034 | 0.00000 | -11.40 | 14094.81 |
7535 | 2010.04.02 18:02 | sell | 3768 | 0.10 | 1.52003 | 1.52117 | 0.00000 | ||
7536 | 2010.04.02 18:15 | close | 3768 | 0.10 | 1.52002 | 1.52117 | 0.00000 | 0.10 | 14094.91 |
7537 | 2010.04.02 18:17 | sell | 3769 | 0.10 | 1.51974 | 1.52088 | 0.00000 | ||
7538 | 2010.04.02 18:32 | close | 3769 | 0.10 | 1.51912 | 1.52088 | 0.00000 | 6.20 | 14101.11 |
7539 | 2010.04.02 18:35 | sell | 3770 | 0.10 | 1.51893 | 1.52007 | 0.00000 | ||
7540 | 2010.04.02 18:45 | s/l | 3770 | 0.10 | 1.52007 | 1.52007 | 0.00000 | -11.40 | 14089.71 |
7541 | 2010.04.02 18:45 | sell | 3771 | 0.10 | 1.51984 | 1.52098 | 0.00000 | ||
7542 | 2010.04.02 19:16 | close | 3771 | 0.10 | 1.51977 | 1.52098 | 0.00000 | 0.70 | 14090.41 |
7543 | 2010.04.02 19:20 | sell | 3772 | 0.10 | 1.51960 | 1.52074 | 0.00000 | ||
7544 | 2010.04.02 20:20 | close | 3772 | 0.10 | 1.51944 | 1.52074 | 0.00000 | 1.60 | 14092.01 |
7545 | 2010.04.02 20:22 | sell | 3773 | 0.10 | 1.51927 | 1.52041 | 0.00000 | ||
7546 | 2010.04.02 21:15 | s/l | 3773 | 0.10 | 1.52041 | 1.52041 | 0.00000 | -11.40 | 14080.61 |
7547 | 2010.04.02 21:15 | sell | 3774 | 0.10 | 1.52032 | 1.52146 | 0.00000 | ||
7548 | 2010.04.02 21:32 | close | 3774 | 0.10 | 1.52022 | 1.52146 | 0.00000 | 1.00 | 14081.61 |
7549 | 2010.04.02 21:35 | sell | 3775 | 0.10 | 1.51995 | 1.52109 | 0.00000 | ||
7550 | 2010.04.02 22:15 | s/l | 3775 | 0.10 | 1.52109 | 1.52109 | 0.00000 | -11.40 | 14070.21 |
7551 | 2010.04.02 22:15 | sell | 3776 | 0.10 | 1.52096 | 1.52210 | 0.00000 | ||
7552 | 2010.04.02 22:50 | close | 3776 | 0.10 | 1.52043 | 1.52210 | 0.00000 | 5.30 | 14075.51 |
7553 | 2010.04.02 22:53 | sell | 3777 | 0.10 | 1.52031 | 1.52145 | 0.00000 | ||
7554 | 2010.04.02 22:59 | close | 3777 | 0.10 | 1.51955 | 1.52145 | 0.00000 | 7.60 | 14083.11 |
7555 | 2010.04.05 00:00 | sell | 3778 | 0.10 | 1.52668 | 1.52782 | 0.00000 | ||
7556 | 2010.04.05 00:02 | close | 3778 | 0.10 | 1.52616 | 1.52782 | 0.00000 | 5.20 | 14088.31 |
7557 | 2010.04.05 00:05 | sell | 3779 | 0.10 | 1.52595 | 1.52709 | 0.00000 | ||
7558 | 2010.04.05 00:20 | s/l | 3779 | 0.10 | 1.52709 | 1.52709 | 0.00000 | -11.40 | 14076.91 |
7559 | 2010.04.05 00:20 | sell | 3780 | 0.10 | 1.52705 | 1.52819 | 0.00000 | ||
7560 | 2010.04.05 00:27 | close | 3780 | 0.10 | 1.52690 | 1.52819 | 0.00000 | 1.50 | 14078.41 |
7561 | 2010.04.05 00:27 | sell | 3781 | 0.10 | 1.52684 | 1.52798 | 0.00000 | ||
7562 | 2010.04.05 00:50 | close | 3781 | 0.10 | 1.52682 | 1.52798 | 0.00000 | 0.20 | 14078.61 |
7563 | 2010.04.05 00:52 | sell | 3782 | 0.10 | 1.52661 | 1.52775 | 0.00000 | ||
7564 | 2010.04.05 01:15 | close | 3782 | 0.10 | 1.52627 | 1.52775 | 0.00000 | 3.40 | 14082.01 |
7565 | 2010.04.05 01:17 | sell | 3783 | 0.10 | 1.52606 | 1.52720 | 0.00000 | ||
7566 | 2010.04.05 01:20 | close | 3783 | 0.10 | 1.52575 | 1.52720 | 0.00000 | 3.10 | 14085.11 |
7567 | 2010.04.05 01:22 | sell | 3784 | 0.10 | 1.52567 | 1.52681 | 0.00000 | ||
7568 | 2010.04.05 01:32 | close | 3784 | 0.10 | 1.52561 | 1.52681 | 0.00000 | 0.60 | 14085.71 |
7569 | 2010.04.05 01:35 | sell | 3785 | 0.10 | 1.52533 | 1.52647 | 0.00000 | ||
7570 | 2010.04.05 02:10 | s/l | 3785 | 0.10 | 1.52647 | 1.52647 | 0.00000 | -11.40 | 14074.31 |
7571 | 2010.04.05 02:10 | sell | 3786 | 0.10 | 1.52621 | 1.52735 | 0.00000 | ||
7572 | 2010.04.05 02:20 | s/l | 3786 | 0.10 | 1.52735 | 1.52735 | 0.00000 | -11.40 | 14062.91 |
7573 | 2010.04.05 02:20 | sell | 3787 | 0.10 | 1.52727 | 1.52841 | 0.00000 | ||
7574 | 2010.04.05 02:22 | close | 3787 | 0.10 | 1.52726 | 1.52841 | 0.00000 | 0.10 | 14063.01 |
7575 | 2010.04.05 02:25 | sell | 3788 | 0.10 | 1.52709 | 1.52823 | 0.00000 | ||
7576 | 2010.04.05 02:27 | close | 3788 | 0.10 | 1.52690 | 1.52823 | 0.00000 | 1.90 | 14064.91 |
7577 | 2010.04.05 02:27 | sell | 3789 | 0.10 | 1.52690 | 1.52804 | 0.00000 | ||
7578 | 2010.04.05 02:50 | s/l | 3789 | 0.10 | 1.52804 | 1.52804 | 0.00000 | -11.40 | 14053.51 |
7579 | 2010.04.05 02:50 | sell | 3790 | 0.10 | 1.52784 | 1.52898 | 0.00000 | ||
7580 | 2010.04.05 02:57 | close | 3790 | 0.10 | 1.52780 | 1.52898 | 0.00000 | 0.40 | 14053.91 |
7581 | 2010.04.05 02:59 | sell | 3791 | 0.10 | 1.52716 | 1.52830 | 0.00000 | ||
7582 | 2010.04.05 03:20 | s/l | 3791 | 0.10 | 1.52830 | 1.52830 | 0.00000 | -11.40 | 14042.51 |
7583 | 2010.04.05 03:20 | sell | 3792 | 0.10 | 1.52796 | 1.52910 | 0.00000 | ||
7584 | 2010.04.05 03:37 | close | 3792 | 0.10 | 1.52792 | 1.52910 | 0.00000 | 0.40 | 14042.91 |
7585 | 2010.04.05 03:40 | sell | 3793 | 0.10 | 1.52793 | 1.52907 | 0.00000 | ||
7586 | 2010.04.05 04:10 | close | 3793 | 0.10 | 1.52778 | 1.52907 | 0.00000 | 1.50 | 14044.41 |
7587 | 2010.04.05 04:12 | sell | 3794 | 0.10 | 1.52756 | 1.52870 | 0.00000 | ||
7588 | 2010.04.05 04:15 | close | 3794 | 0.10 | 1.52740 | 1.52870 | 0.00000 | 1.60 | 14046.01 |
7589 | 2010.04.05 04:17 | sell | 3795 | 0.10 | 1.52719 | 1.52833 | 0.00000 | ||
7590 | 2010.04.05 04:20 | close | 3795 | 0.10 | 1.52691 | 1.52833 | 0.00000 | 2.80 | 14048.81 |
7591 | 2010.04.05 04:22 | sell | 3796 | 0.10 | 1.52682 | 1.52796 | 0.00000 | ||
7592 | 2010.04.05 06:15 | close | 3796 | 0.10 | 1.52657 | 1.52796 | 0.00000 | 2.50 | 14051.31 |
7593 | 2010.04.05 06:17 | sell | 3797 | 0.10 | 1.52632 | 1.52746 | 0.00000 | ||
7594 | 2010.04.05 06:20 | close | 3797 | 0.10 | 1.52622 | 1.52746 | 0.00000 | 1.00 | 14052.31 |
7595 | 2010.04.05 06:22 | sell | 3798 | 0.10 | 1.52606 | 1.52720 | 0.00000 | ||
7596 | 2010.04.05 06:45 | close | 3798 | 0.10 | 1.52574 | 1.52720 | 0.00000 | 3.20 | 14055.51 |
7597 | 2010.04.05 06:47 | sell | 3799 | 0.10 | 1.52555 | 1.52669 | 0.00000 | ||
7598 | 2010.04.05 06:50 | close | 3799 | 0.10 | 1.52514 | 1.52669 | 0.00000 | 4.10 | 14059.61 |
7599 | 2010.04.05 06:52 | sell | 3800 | 0.10 | 1.52510 | 1.52624 | 0.00000 | ||
7600 | 2010.04.05 07:10 | s/l | 3800 | 0.10 | 1.52624 | 1.52624 | 0.00000 | -11.40 | 14048.21 |
7601 | 2010.04.05 07:10 | sell | 3801 | 0.10 | 1.52596 | 1.52710 | 0.00000 | ||
7602 | 2010.04.05 07:40 | close | 3801 | 0.10 | 1.52590 | 1.52710 | 0.00000 | 0.60 | 14048.81 |
7603 | 2010.04.05 07:42 | sell | 3802 | 0.10 | 1.52573 | 1.52687 | 0.00000 | ||
7604 | 2010.04.05 07:45 | close | 3802 | 0.10 | 1.52538 | 1.52687 | 0.00000 | 3.50 | 14052.31 |
7605 | 2010.04.05 07:47 | sell | 3803 | 0.10 | 1.52521 | 1.52635 | 0.00000 | ||
7606 | 2010.04.05 07:50 | close | 3803 | 0.10 | 1.52469 | 1.52635 | 0.00000 | 5.20 | 14057.51 |
7607 | 2010.04.05 07:52 | sell | 3804 | 0.10 | 1.52470 | 1.52584 | 0.00000 | ||
7608 | 2010.04.05 08:03 | close | 3804 | 0.10 | 1.52403 | 1.52584 | 0.00000 | 6.70 | 14064.21 |
7609 | 2010.04.05 08:06 | sell | 3805 | 0.10 | 1.52389 | 1.52503 | 0.00000 | ||
7610 | 2010.04.05 08:10 | close | 3805 | 0.10 | 1.52344 | 1.52503 | 0.00000 | 4.50 | 14068.71 |
7611 | 2010.04.05 08:13 | sell | 3806 | 0.10 | 1.52330 | 1.52444 | 0.00000 | ||
7612 | 2010.04.05 08:16 | close | 3806 | 0.10 | 1.52265 | 1.52444 | 0.00000 | 6.50 | 14075.21 |
7613 | 2010.04.05 08:20 | sell | 3807 | 0.10 | 1.52270 | 1.52384 | 0.00000 | ||
7614 | 2010.04.05 08:30 | s/l | 3807 | 0.10 | 1.52384 | 1.52384 | 0.00000 | -11.40 | 14063.81 |
7615 | 2010.04.05 08:30 | sell | 3808 | 0.10 | 1.52398 | 1.52512 | 0.00000 | ||
7616 | 2010.04.05 08:40 | close | 3808 | 0.10 | 1.52377 | 1.52512 | 0.00000 | 2.10 | 14065.91 |
7617 | 2010.04.05 08:42 | sell | 3809 | 0.10 | 1.52358 | 1.52472 | 0.00000 | ||
7618 | 2010.04.05 08:45 | close | 3809 | 0.10 | 1.52334 | 1.52472 | 0.00000 | 2.40 | 14068.31 |
7619 | 2010.04.05 08:47 | sell | 3810 | 0.10 | 1.52314 | 1.52428 | 0.00000 | ||
7620 | 2010.04.05 08:50 | close | 3810 | 0.10 | 1.52276 | 1.52428 | 0.00000 | 3.80 | 14072.11 |
7621 | 2010.04.05 08:52 | sell | 3811 | 0.10 | 1.52271 | 1.52385 | 0.00000 | ||
7622 | 2010.04.05 09:20 | s/l | 3811 | 0.10 | 1.52385 | 1.52385 | 0.00000 | -11.40 | 14060.71 |
7623 | 2010.04.05 09:20 | sell | 3812 | 0.10 | 1.52352 | 1.52466 | 0.00000 | ||
7624 | 2010.04.05 09:45 | s/l | 3812 | 0.10 | 1.52466 | 1.52466 | 0.00000 | -11.40 | 14049.31 |
7625 | 2010.04.05 09:45 | sell | 3813 | 0.10 | 1.52462 | 1.52576 | 0.00000 | ||
7626 | 2010.04.05 10:10 | close | 3813 | 0.10 | 1.52458 | 1.52576 | 0.00000 | 0.40 | 14049.71 |
7627 | 2010.04.05 10:12 | sell | 3814 | 0.10 | 1.52432 | 1.52546 | 0.00000 | ||
7628 | 2010.04.05 10:20 | close | 3814 | 0.10 | 1.52398 | 1.52546 | 0.00000 | 3.40 | 14053.11 |
7629 | 2010.04.05 10:22 | sell | 3815 | 0.10 | 1.52381 | 1.52495 | 0.00000 | ||
7630 | 2010.04.05 10:46 | close | 3815 | 0.10 | 1.52341 | 1.52495 | 0.00000 | 4.00 | 14057.11 |
7631 | 2010.04.05 10:50 | sell | 3816 | 0.10 | 1.52329 | 1.52443 | 0.00000 | ||
7632 | 2010.04.05 11:45 | s/l | 3816 | 0.10 | 1.52443 | 1.52443 | 0.00000 | -11.40 | 14045.71 |
7633 | 2010.04.05 11:45 | sell | 3817 | 0.10 | 1.52412 | 1.52526 | 0.00000 | ||
7634 | 2010.04.05 11:59 | close | 3817 | 0.10 | 1.52396 | 1.52526 | 0.00000 | 1.60 | 14047.31 |
7635 | 2010.04.05 12:00 | sell | 3818 | 0.10 | 1.52359 | 1.52473 | 0.00000 | ||
7636 | 2010.04.05 12:37 | close | 3818 | 0.10 | 1.52356 | 1.52473 | 0.00000 | 0.30 | 14047.61 |
7637 | 2010.04.05 12:40 | sell | 3819 | 0.10 | 1.52337 | 1.52451 | 0.00000 | ||
7638 | 2010.04.05 13:10 | s/l | 3819 | 0.10 | 1.52451 | 1.52451 | 0.00000 | -11.40 | 14036.21 |
7639 | 2010.04.05 13:10 | sell | 3820 | 0.10 | 1.52524 | 1.52638 | 0.00000 | ||
7640 | 2010.04.05 13:12 | close | 3820 | 0.10 | 1.52519 | 1.52638 | 0.00000 | 0.50 | 14036.71 |
7641 | 2010.04.05 13:15 | sell | 3821 | 0.10 | 1.52640 | 1.52754 | 0.00000 | ||
7642 | 2010.04.05 13:17 | close | 3821 | 0.10 | 1.52635 | 1.52754 | 0.00000 | 0.50 | 14037.21 |
7643 | 2010.04.05 13:20 | sell | 3822 | 0.10 | 1.52757 | 1.52871 | 0.00000 | ||
7644 | 2010.04.05 13:22 | close | 3822 | 0.10 | 1.52713 | 1.52871 | 0.00000 | 4.40 | 14041.61 |
7645 | 2010.04.05 13:25 | sell | 3823 | 0.10 | 1.52718 | 1.52832 | 0.00000 | ||
7646 | 2010.04.05 13:27 | close | 3823 | 0.10 | 1.52635 | 1.52832 | 0.00000 | 8.30 | 14049.91 |
7647 | 2010.04.05 13:30 | sell | 3824 | 0.10 | 1.52753 | 1.52867 | 0.00000 | ||
7648 | 2010.04.05 13:35 | close | 3824 | 0.10 | 1.52745 | 1.52867 | 0.00000 | 0.80 | 14050.71 |
7649 | 2010.04.05 13:37 | sell | 3825 | 0.10 | 1.52771 | 1.52885 | 0.00000 | ||
7650 | 2010.04.05 13:40 | close | 3825 | 0.10 | 1.52686 | 1.52885 | 0.00000 | 8.50 | 14059.21 |
7651 | 2010.04.05 13:42 | sell | 3826 | 0.10 | 1.52682 | 1.52796 | 0.00000 | ||
7652 | 2010.04.05 13:45 | close | 3826 | 0.10 | 1.52596 | 1.52796 | 0.00000 | 8.60 | 14067.81 |
7653 | 2010.04.05 13:47 | sell | 3827 | 0.10 | 1.52592 | 1.52706 | 0.00000 | ||
7654 | 2010.04.05 13:50 | close | 3827 | 0.10 | 1.52477 | 1.52706 | 0.00000 | 11.50 | 14079.31 |
7655 | 2010.04.05 13:52 | sell | 3828 | 0.10 | 1.52503 | 1.52617 | 0.00000 | ||
7656 | 2010.04.05 14:10 | s/l | 3828 | 0.10 | 1.52617 | 1.52617 | 0.00000 | -11.40 | 14067.91 |
7657 | 2010.04.05 14:10 | sell | 3829 | 0.10 | 1.52607 | 1.52721 | 0.00000 | ||
7658 | 2010.04.05 14:20 | s/l | 3829 | 0.10 | 1.52721 | 1.52721 | 0.00000 | -11.40 | 14056.51 |
7659 | 2010.04.05 14:20 | sell | 3830 | 0.10 | 1.52734 | 1.52848 | 0.00000 | ||
7660 | 2010.04.05 14:22 | close | 3830 | 0.10 | 1.52726 | 1.52848 | 0.00000 | 0.80 | 14057.31 |
7661 | 2010.04.05 14:25 | sell | 3831 | 0.10 | 1.52713 | 1.52827 | 0.00000 | ||
7662 | 2010.04.05 14:27 | close | 3831 | 0.10 | 1.52684 | 1.52827 | 0.00000 | 2.90 | 14060.21 |
7663 | 2010.04.05 14:27 | sell | 3832 | 0.10 | 1.52575 | 1.52689 | 0.00000 | ||
7664 | 2010.04.05 14:45 | s/l | 3832 | 0.10 | 1.52689 | 1.52689 | 0.00000 | -11.40 | 14048.81 |
7665 | 2010.04.05 14:45 | sell | 3833 | 0.10 | 1.52699 | 1.52813 | 0.00000 | ||
7666 | 2010.04.05 15:10 | s/l | 3833 | 0.10 | 1.52813 | 1.52813 | 0.00000 | -11.40 | 14037.41 |
7667 | 2010.04.05 15:10 | sell | 3834 | 0.10 | 1.52797 | 1.52911 | 0.00000 | ||
7668 | 2010.04.05 15:20 | s/l | 3834 | 0.10 | 1.52911 | 1.52911 | 0.00000 | -11.40 | 14026.01 |
7669 | 2010.04.05 15:20 | sell | 3835 | 0.10 | 1.52937 | 1.53051 | 0.00000 | ||
7670 | 2010.04.05 15:22 | close | 3835 | 0.10 | 1.52924 | 1.53051 | 0.00000 | 1.30 | 14027.31 |
7671 | 2010.04.05 15:25 | sell | 3836 | 0.10 | 1.52914 | 1.53028 | 0.00000 | ||
7672 | 2010.04.05 15:27 | close | 3836 | 0.10 | 1.52878 | 1.53028 | 0.00000 | 3.60 | 14030.91 |
7673 | 2010.04.05 15:30 | sell | 3837 | 0.10 | 1.52836 | 1.52950 | 0.00000 | ||
7674 | 2010.04.05 15:37 | close | 3837 | 0.10 | 1.52815 | 1.52950 | 0.00000 | 2.10 | 14033.01 |
7675 | 2010.04.05 15:40 | sell | 3838 | 0.10 | 1.52959 | 1.53073 | 0.00000 | ||
7676 | 2010.04.05 15:42 | close | 3838 | 0.10 | 1.52958 | 1.53073 | 0.00000 | 0.10 | 14033.11 |
7677 | 2010.04.05 15:45 | sell | 3839 | 0.10 | 1.53066 | 1.53180 | 0.00000 | ||
7678 | 2010.04.05 15:47 | close | 3839 | 0.10 | 1.53064 | 1.53180 | 0.00000 | 0.20 | 14033.31 |
7679 | 2010.04.05 15:50 | sell | 3840 | 0.10 | 1.53173 | 1.53287 | 0.00000 | ||
7680 | 2010.04.05 15:52 | close | 3840 | 0.10 | 1.53136 | 1.53287 | 0.00000 | 3.70 | 14037.01 |
7681 | 2010.04.05 15:55 | sell | 3841 | 0.10 | 1.53137 | 1.53251 | 0.00000 | ||
7682 | 2010.04.05 15:57 | close | 3841 | 0.10 | 1.53064 | 1.53251 | 0.00000 | 7.30 | 14044.31 |
7683 | 2010.04.05 15:59 | sell | 3842 | 0.10 | 1.53031 | 1.53145 | 0.00000 | ||
7684 | 2010.04.05 16:02 | s/l | 3842 | 0.10 | 1.53145 | 1.53145 | 0.00000 | -11.40 | 14032.91 |
7685 | 2010.04.05 16:02 | sell | 3843 | 0.10 | 1.53156 | 1.53270 | 0.00000 | ||
7686 | 2010.04.05 16:10 | close | 3843 | 0.10 | 1.53102 | 1.53270 | 0.00000 | 5.40 | 14038.31 |
7687 | 2010.04.05 16:12 | sell | 3844 | 0.10 | 1.53097 | 1.53211 | 0.00000 | ||
7688 | 2010.04.05 16:15 | close | 3844 | 0.10 | 1.53013 | 1.53211 | 0.00000 | 8.40 | 14046.71 |
7689 | 2010.04.05 16:17 | sell | 3845 | 0.10 | 1.53009 | 1.53123 | 0.00000 | ||
7690 | 2010.04.05 16:20 | close | 3845 | 0.10 | 1.52895 | 1.53123 | 0.00000 | 11.40 | 14058.11 |
7691 | 2010.04.05 16:22 | sell | 3846 | 0.10 | 1.52920 | 1.53034 | 0.00000 | ||
7692 | 2010.04.05 16:27 | s/l | 3846 | 0.10 | 1.53034 | 1.53034 | 0.00000 | -11.40 | 14046.71 |
7693 | 2010.04.05 16:27 | sell | 3847 | 0.10 | 1.53033 | 1.53147 | 0.00000 | ||
7694 | 2010.04.05 16:45 | close | 3847 | 0.10 | 1.53012 | 1.53147 | 0.00000 | 2.10 | 14048.81 |
7695 | 2010.04.05 16:47 | sell | 3848 | 0.10 | 1.52993 | 1.53107 | 0.00000 | ||
7696 | 2010.04.05 16:50 | close | 3848 | 0.10 | 1.52955 | 1.53107 | 0.00000 | 3.80 | 14052.61 |
7697 | 2010.04.05 16:52 | sell | 3849 | 0.10 | 1.52950 | 1.53064 | 0.00000 | ||
7698 | 2010.04.05 17:06 | close | 3849 | 0.10 | 1.52938 | 1.53064 | 0.00000 | 1.20 | 14053.81 |
7699 | 2010.04.05 17:10 | sell | 3850 | 0.10 | 1.52934 | 1.53048 | 0.00000 | ||
7700 | 2010.04.05 17:13 | close | 3850 | 0.10 | 1.52908 | 1.53048 | 0.00000 | 2.60 | 14056.41 |
7701 | 2010.04.05 17:16 | sell | 3851 | 0.10 | 1.52889 | 1.53003 | 0.00000 | ||
7702 | 2010.04.05 17:20 | close | 3851 | 0.10 | 1.52863 | 1.53003 | 0.00000 | 2.60 | 14059.01 |
7703 | 2010.04.05 17:23 | sell | 3852 | 0.10 | 1.52844 | 1.52958 | 0.00000 | ||
7704 | 2010.04.05 17:30 | close | 3852 | 0.10 | 1.52803 | 1.52958 | 0.00000 | 4.10 | 14063.11 |
7705 | 2010.04.05 17:32 | sell | 3853 | 0.10 | 1.52640 | 1.52754 | 0.00000 | ||
7706 | 2010.04.05 17:40 | s/l | 3853 | 0.10 | 1.52754 | 1.52754 | 0.00000 | -11.40 | 14051.71 |
7707 | 2010.04.05 17:40 | sell | 3854 | 0.10 | 1.52722 | 1.52836 | 0.00000 | ||
7708 | 2010.04.05 17:50 | s/l | 3854 | 0.10 | 1.52836 | 1.52836 | 0.00000 | -11.40 | 14040.31 |
7709 | 2010.04.05 17:50 | sell | 3855 | 0.10 | 1.52846 | 1.52960 | 0.00000 | ||
7710 | 2010.04.05 17:52 | close | 3855 | 0.10 | 1.52839 | 1.52960 | 0.00000 | 0.70 | 14041.01 |
7711 | 2010.04.05 17:55 | sell | 3856 | 0.10 | 1.52825 | 1.52939 | 0.00000 | ||
7712 | 2010.04.05 17:57 | close | 3856 | 0.10 | 1.52797 | 1.52939 | 0.00000 | 2.80 | 14043.81 |
7713 | 2010.04.05 17:59 | sell | 3857 | 0.10 | 1.52814 | 1.52928 | 0.00000 | ||
7714 | 2010.04.05 18:15 | close | 3857 | 0.10 | 1.52783 | 1.52928 | 0.00000 | 3.10 | 14046.91 |
7715 | 2010.04.05 18:17 | sell | 3858 | 0.10 | 1.52760 | 1.52874 | 0.00000 | ||
7716 | 2010.04.05 18:20 | close | 3858 | 0.10 | 1.52738 | 1.52874 | 0.00000 | 2.20 | 14049.11 |
7717 | 2010.04.05 18:22 | sell | 3859 | 0.10 | 1.52727 | 1.52841 | 0.00000 | ||
7718 | 2010.04.05 18:40 | s/l | 3859 | 0.10 | 1.52841 | 1.52841 | 0.00000 | -11.40 | 14037.71 |
7719 | 2010.04.05 18:40 | sell | 3860 | 0.10 | 1.52841 | 1.52955 | 0.00000 | ||
7720 | 2010.04.05 18:50 | s/l | 3860 | 0.10 | 1.52955 | 1.52955 | 0.00000 | -11.40 | 14026.31 |
7721 | 2010.04.05 18:50 | sell | 3861 | 0.10 | 1.52921 | 1.53035 | 0.00000 | ||
7722 | 2010.04.05 18:57 | close | 3861 | 0.10 | 1.52902 | 1.53035 | 0.00000 | 1.90 | 14028.21 |
7723 | 2010.04.05 18:59 | sell | 3862 | 0.10 | 1.52869 | 1.52983 | 0.00000 | ||
7724 | 2010.04.05 19:07 | close | 3862 | 0.10 | 1.52863 | 1.52983 | 0.00000 | 0.60 | 14028.81 |
7725 | 2010.04.05 19:10 | sell | 3863 | 0.10 | 1.52877 | 1.52991 | 0.00000 | ||
7726 | 2010.04.05 19:37 | s/l | 3863 | 0.10 | 1.52991 | 1.52991 | 0.00000 | -11.40 | 14017.41 |
7727 | 2010.04.05 19:37 | sell | 3864 | 0.10 | 1.52959 | 1.53073 | 0.00000 | ||
7728 | 2010.04.05 19:40 | close | 3864 | 0.10 | 1.52904 | 1.53073 | 0.00000 | 5.50 | 14022.91 |
7729 | 2010.04.05 19:42 | sell | 3865 | 0.10 | 1.52892 | 1.53006 | 0.00000 | ||
7730 | 2010.04.05 19:45 | close | 3865 | 0.10 | 1.52838 | 1.53006 | 0.00000 | 5.40 | 14028.31 |
7731 | 2010.04.05 19:47 | sell | 3866 | 0.10 | 1.52826 | 1.52940 | 0.00000 | ||
7732 | 2010.04.05 19:50 | close | 3866 | 0.10 | 1.52749 | 1.52940 | 0.00000 | 7.70 | 14036.01 |
7733 | 2010.04.05 19:52 | sell | 3867 | 0.10 | 1.52759 | 1.52873 | 0.00000 | ||
7734 | 2010.04.05 20:10 | s/l | 3867 | 0.10 | 1.52873 | 1.52873 | 0.00000 | -11.40 | 14024.61 |
7735 | 2010.04.05 20:10 | sell | 3868 | 0.10 | 1.52860 | 1.52974 | 0.00000 | ||
7736 | 2010.04.05 20:45 | s/l | 3868 | 0.10 | 1.52974 | 1.52974 | 0.00000 | -11.40 | 14013.21 |
7737 | 2010.04.05 20:45 | sell | 3869 | 0.10 | 1.52948 | 1.53062 | 0.00000 | ||
7738 | 2010.04.05 21:03 | close | 3869 | 0.10 | 1.52912 | 1.53062 | 0.00000 | 3.60 | 14016.81 |
7739 | 2010.04.05 21:06 | sell | 3870 | 0.10 | 1.52891 | 1.53005 | 0.00000 | ||
7740 | 2010.04.05 21:10 | close | 3870 | 0.10 | 1.52873 | 1.53005 | 0.00000 | 1.80 | 14018.61 |
7741 | 2010.04.05 21:13 | sell | 3871 | 0.10 | 1.52852 | 1.52966 | 0.00000 | ||
7742 | 2010.04.05 21:16 | close | 3871 | 0.10 | 1.52821 | 1.52966 | 0.00000 | 3.10 | 14021.71 |
7743 | 2010.04.05 21:20 | sell | 3872 | 0.10 | 1.52813 | 1.52927 | 0.00000 | ||
7744 | 2010.04.05 21:45 | close | 3872 | 0.10 | 1.52808 | 1.52927 | 0.00000 | 0.50 | 14022.21 |
7745 | 2010.04.05 21:47 | sell | 3873 | 0.10 | 1.52783 | 1.52897 | 0.00000 | ||
7746 | 2010.04.05 21:50 | close | 3873 | 0.10 | 1.52773 | 1.52897 | 0.00000 | 1.00 | 14023.21 |
7747 | 2010.04.05 21:52 | sell | 3874 | 0.10 | 1.52756 | 1.52870 | 0.00000 | ||
7748 | 2010.04.05 22:15 | s/l | 3874 | 0.10 | 1.52870 | 1.52870 | 0.00000 | -11.40 | 14011.81 |
7749 | 2010.04.05 22:15 | sell | 3875 | 0.10 | 1.52854 | 1.52968 | 0.00000 | ||
7750 | 2010.04.05 22:40 | s/l | 3875 | 0.10 | 1.52968 | 1.52968 | 0.00000 | -11.40 | 14000.41 |
7751 | 2010.04.05 22:40 | sell | 3876 | 0.10 | 1.52950 | 1.53064 | 0.00000 | ||
7752 | 2010.04.05 22:50 | s/l | 3876 | 0.10 | 1.53064 | 1.53064 | 0.00000 | -11.40 | 13989.01 |
7753 | 2010.04.05 22:50 | sell | 3877 | 0.10 | 1.53064 | 1.53178 | 0.00000 | ||
7754 | 2010.04.05 22:52 | close | 3877 | 0.10 | 1.53060 | 1.53178 | 0.00000 | 0.40 | 13989.41 |
7755 | 2010.04.05 22:55 | sell | 3878 | 0.10 | 1.53045 | 1.53159 | 0.00000 | ||
7756 | 2010.04.05 22:57 | close | 3878 | 0.10 | 1.53022 | 1.53159 | 0.00000 | 2.30 | 13991.71 |
7757 | 2010.04.05 22:59 | sell | 3879 | 0.10 | 1.52928 | 1.53042 | 0.00000 | ||
7758 | 2010.04.05 23:07 | close | 3879 | 0.10 | 1.52922 | 1.53042 | 0.00000 | 0.60 | 13992.31 |
7759 | 2010.04.05 23:10 | sell | 3880 | 0.10 | 1.52923 | 1.53037 | 0.00000 | ||
7760 | 2010.04.05 23:50 | close | 3880 | 0.10 | 1.52898 | 1.53037 | 0.00000 | 2.50 | 13994.81 |
7761 | 2010.04.05 23:52 | sell | 3881 | 0.10 | 1.52881 | 1.52995 | 0.00000 | ||
7762 | 2010.04.06 00:07 | close | 3881 | 0.10 | 1.52876 | 1.52995 | 0.00000 | 0.28 | 13995.09 |
7763 | 2010.04.06 00:10 | sell | 3882 | 0.10 | 1.52896 | 1.53010 | 0.00000 | ||
7764 | 2010.04.06 01:03 | s/l | 3882 | 0.10 | 1.53010 | 1.53010 | 0.00000 | -11.40 | 13983.69 |
7765 | 2010.04.06 01:03 | sell | 3883 | 0.10 | 1.53010 | 1.53124 | 0.00000 | ||
7766 | 2010.04.06 01:40 | close | 3883 | 0.10 | 1.52987 | 1.53124 | 0.00000 | 2.30 | 13985.99 |
7767 | 2010.04.06 01:42 | sell | 3884 | 0.10 | 1.52978 | 1.53092 | 0.00000 | ||
7768 | 2010.04.06 01:45 | close | 3884 | 0.10 | 1.52912 | 1.53092 | 0.00000 | 6.60 | 13992.59 |
7769 | 2010.04.06 01:47 | sell | 3885 | 0.10 | 1.52903 | 1.53017 | 0.00000 | ||
7770 | 2010.04.06 01:50 | close | 3885 | 0.10 | 1.52812 | 1.53017 | 0.00000 | 9.10 | 14001.69 |
7771 | 2010.04.06 01:52 | sell | 3886 | 0.10 | 1.52828 | 1.52942 | 0.00000 | ||
7772 | 2010.04.06 02:03 | close | 3886 | 0.10 | 1.52738 | 1.52942 | 0.00000 | 9.00 | 14010.69 |
7773 | 2010.04.06 02:06 | sell | 3887 | 0.10 | 1.52730 | 1.52844 | 0.00000 | ||
7774 | 2010.04.06 02:10 | close | 3887 | 0.10 | 1.52661 | 1.52844 | 0.00000 | 6.90 | 14017.59 |
7775 | 2010.04.06 02:13 | sell | 3888 | 0.10 | 1.52653 | 1.52767 | 0.00000 | ||
7776 | 2010.04.06 02:16 | close | 3888 | 0.10 | 1.52557 | 1.52767 | 0.00000 | 9.60 | 14027.19 |
7777 | 2010.04.06 02:20 | sell | 3889 | 0.10 | 1.52575 | 1.52689 | 0.00000 | ||
7778 | 2010.04.06 02:32 | s/l | 3889 | 0.10 | 1.52689 | 1.52689 | 0.00000 | -11.40 | 14015.79 |
7779 | 2010.04.06 02:32 | sell | 3890 | 0.10 | 1.52661 | 1.52775 | 0.00000 | ||
7780 | 2010.04.06 02:40 | close | 3890 | 0.10 | 1.52654 | 1.52775 | 0.00000 | 0.70 | 14016.49 |
7781 | 2010.04.06 02:42 | sell | 3891 | 0.10 | 1.52634 | 1.52748 | 0.00000 | ||
7782 | 2010.04.06 02:45 | close | 3891 | 0.10 | 1.52612 | 1.52748 | 0.00000 | 2.20 | 14018.69 |
7783 | 2010.04.06 02:47 | sell | 3892 | 0.10 | 1.52592 | 1.52706 | 0.00000 | ||
7784 | 2010.04.06 02:50 | close | 3892 | 0.10 | 1.52557 | 1.52706 | 0.00000 | 3.50 | 14022.19 |
7785 | 2010.04.06 02:52 | sell | 3893 | 0.10 | 1.52551 | 1.52665 | 0.00000 | ||
7786 | 2010.04.06 03:10 | close | 3893 | 0.10 | 1.52525 | 1.52665 | 0.00000 | 2.60 | 14024.79 |
7787 | 2010.04.06 03:12 | sell | 3894 | 0.10 | 1.52517 | 1.52631 | 0.00000 | ||
7788 | 2010.04.06 03:15 | close | 3894 | 0.10 | 1.52449 | 1.52631 | 0.00000 | 6.80 | 14031.59 |
7789 | 2010.04.06 03:17 | sell | 3895 | 0.10 | 1.52440 | 1.52554 | 0.00000 | ||
7790 | 2010.04.06 03:20 | close | 3895 | 0.10 | 1.52347 | 1.52554 | 0.00000 | 9.30 | 14040.89 |
7791 | 2010.04.06 03:22 | sell | 3896 | 0.10 | 1.52364 | 1.52478 | 0.00000 | ||
7792 | 2010.04.06 03:32 | close | 3896 | 0.10 | 1.52344 | 1.52478 | 0.00000 | 2.00 | 14042.89 |
7793 | 2010.04.06 03:35 | sell | 3897 | 0.10 | 1.52324 | 1.52438 | 0.00000 | ||
7794 | 2010.04.06 03:45 | s/l | 3897 | 0.10 | 1.52438 | 1.52438 | 0.00000 | -11.40 | 14031.49 |
7795 | 2010.04.06 03:45 | sell | 3898 | 0.10 | 1.52412 | 1.52526 | 0.00000 | ||
7796 | 2010.04.06 04:15 | close | 3898 | 0.10 | 1.52408 | 1.52526 | 0.00000 | 0.40 | 14031.89 |
7797 | 2010.04.06 04:17 | sell | 3899 | 0.10 | 1.52386 | 1.52500 | 0.00000 | ||
7798 | 2010.04.06 04:20 | close | 3899 | 0.10 | 1.52359 | 1.52500 | 0.00000 | 2.70 | 14034.59 |
7799 | 2010.04.06 04:22 | sell | 3900 | 0.10 | 1.52349 | 1.52463 | 0.00000 | ||
7800 | 2010.04.06 04:45 | close | 3900 | 0.10 | 1.52348 | 1.52463 | 0.00000 | 0.10 | 14034.69 |
7801 | 2010.04.06 04:47 | sell | 3901 | 0.10 | 1.52318 | 1.52432 | 0.00000 | ||
7802 | 2010.04.06 05:30 | close | 3901 | 0.10 | 1.52302 | 1.52432 | 0.00000 | 1.60 | 14036.29 |
7803 | 2010.04.06 05:32 | sell | 3902 | 0.10 | 1.52274 | 1.52388 | 0.00000 | ||
7804 | 2010.04.06 05:50 | s/l | 3902 | 0.10 | 1.52388 | 1.52388 | 0.00000 | -11.40 | 14024.89 |
7805 | 2010.04.06 05:50 | sell | 3903 | 0.10 | 1.52359 | 1.52473 | 0.00000 | ||
7806 | 2010.04.06 05:59 | close | 3903 | 0.10 | 1.52305 | 1.52473 | 0.00000 | 5.40 | 14030.29 |
7807 | 2010.04.06 06:00 | sell | 3904 | 0.10 | 1.52270 | 1.52384 | 0.00000 | ||
7808 | 2010.04.06 06:32 | s/l | 3904 | 0.10 | 1.52384 | 1.52384 | 0.00000 | -11.40 | 14018.89 |
7809 | 2010.04.06 06:32 | sell | 3905 | 0.10 | 1.52383 | 1.52497 | 0.00000 | ||
7810 | 2010.04.06 06:40 | close | 3905 | 0.10 | 1.52337 | 1.52497 | 0.00000 | 4.60 | 14023.49 |
7811 | 2010.04.06 06:42 | sell | 3906 | 0.10 | 1.52330 | 1.52444 | 0.00000 | ||
7812 | 2010.04.06 06:45 | close | 3906 | 0.10 | 1.52256 | 1.52444 | 0.00000 | 7.40 | 14030.89 |
7813 | 2010.04.06 06:47 | sell | 3907 | 0.10 | 1.52249 | 1.52363 | 0.00000 | ||
7814 | 2010.04.06 06:50 | close | 3907 | 0.10 | 1.52149 | 1.52363 | 0.00000 | 10.00 | 14040.89 |
7815 | 2010.04.06 06:52 | sell | 3908 | 0.10 | 1.52169 | 1.52283 | 0.00000 | ||
7816 | 2010.04.06 07:15 | s/l | 3908 | 0.10 | 1.52283 | 1.52283 | 0.00000 | -11.40 | 14029.49 |
7817 | 2010.04.06 07:15 | sell | 3909 | 0.10 | 1.52262 | 1.52376 | 0.00000 | ||
7818 | 2010.04.06 07:32 | close | 3909 | 0.10 | 1.52218 | 1.52376 | 0.00000 | 4.40 | 14033.89 |
7819 | 2010.04.06 07:35 | sell | 3910 | 0.10 | 1.52202 | 1.52316 | 0.00000 | ||
7820 | 2010.04.06 07:37 | close | 3910 | 0.10 | 1.52200 | 1.52316 | 0.00000 | 0.20 | 14034.09 |
7821 | 2010.04.06 07:40 | sell | 3911 | 0.10 | 1.52256 | 1.52370 | 0.00000 | ||
7822 | 2010.04.06 07:50 | s/l | 3911 | 0.10 | 1.52370 | 1.52370 | 0.00000 | -11.40 | 14022.69 |
7823 | 2010.04.06 07:50 | sell | 3912 | 0.10 | 1.52364 | 1.52478 | 0.00000 | ||
7824 | 2010.04.06 07:52 | close | 3912 | 0.10 | 1.52362 | 1.52478 | 0.00000 | 0.20 | 14022.89 |
7825 | 2010.04.06 07:55 | sell | 3913 | 0.10 | 1.52346 | 1.52460 | 0.00000 | ||
7826 | 2010.04.06 07:57 | close | 3913 | 0.10 | 1.52326 | 1.52460 | 0.00000 | 2.00 | 14024.89 |
7827 | 2010.04.06 07:59 | sell | 3914 | 0.10 | 1.52356 | 1.52470 | 0.00000 | ||
7828 | 2010.04.06 08:10 | close | 3914 | 0.10 | 1.52312 | 1.52470 | 0.00000 | 4.40 | 14029.29 |
7829 | 2010.04.06 08:12 | sell | 3915 | 0.10 | 1.52302 | 1.52416 | 0.00000 | ||
7830 | 2010.04.06 08:15 | close | 3915 | 0.10 | 1.52240 | 1.52416 | 0.00000 | 6.20 | 14035.49 |
7831 | 2010.04.06 08:17 | sell | 3916 | 0.10 | 1.52230 | 1.52344 | 0.00000 | ||
7832 | 2010.04.06 08:20 | close | 3916 | 0.10 | 1.52145 | 1.52344 | 0.00000 | 8.50 | 14043.99 |
7833 | 2010.04.06 08:22 | sell | 3917 | 0.10 | 1.52159 | 1.52273 | 0.00000 | ||
7834 | 2010.04.06 08:30 | s/l | 3917 | 0.10 | 1.52273 | 1.52273 | 0.00000 | -11.40 | 14032.59 |
7835 | 2010.04.06 08:30 | sell | 3918 | 0.10 | 1.52240 | 1.52354 | 0.00000 | ||
7836 | 2010.04.06 08:33 | close | 3918 | 0.10 | 1.52218 | 1.52354 | 0.00000 | 2.20 | 14034.79 |
7837 | 2010.04.06 08:36 | sell | 3919 | 0.10 | 1.52207 | 1.52321 | 0.00000 | ||
7838 | 2010.04.06 08:40 | close | 3919 | 0.10 | 1.52195 | 1.52321 | 0.00000 | 1.20 | 14035.99 |
7839 | 2010.04.06 08:43 | sell | 3920 | 0.10 | 1.52277 | 1.52391 | 0.00000 | ||
7840 | 2010.04.06 08:59 | s/l | 3920 | 0.10 | 1.52391 | 1.52391 | 0.00000 | -11.40 | 14024.59 |
7841 | 2010.04.06 08:59 | sell | 3921 | 0.10 | 1.52416 | 1.52530 | 0.00000 | ||
7842 | 2010.04.06 09:05 | close | 3921 | 0.10 | 1.52348 | 1.52530 | 0.00000 | 6.80 | 14031.39 |
7843 | 2010.04.06 09:07 | sell | 3922 | 0.10 | 1.52455 | 1.52569 | 0.00000 | ||
7844 | 2010.04.06 09:10 | close | 3922 | 0.10 | 1.52207 | 1.52569 | 0.00000 | 24.80 | 14056.19 |
7845 | 2010.04.06 09:12 | sell | 3923 | 0.10 | 1.52243 | 1.52357 | 0.00000 | ||
7846 | 2010.04.06 09:15 | close | 3923 | 0.10 | 1.51995 | 1.52357 | 0.00000 | 24.80 | 14080.99 |
7847 | 2010.04.06 09:17 | sell | 3924 | 0.10 | 1.52032 | 1.52146 | 0.00000 | ||
7848 | 2010.04.06 09:20 | close | 3924 | 0.10 | 1.51713 | 1.52146 | 0.00000 | 31.90 | 14112.89 |
7849 | 2010.04.06 09:22 | sell | 3925 | 0.10 | 1.51820 | 1.51934 | 0.00000 | ||
7850 | 2010.04.06 09:25 | close | 3925 | 0.10 | 1.51784 | 1.51934 | 0.00000 | 3.60 | 14116.49 |
7851 | 2010.04.06 09:27 | sell | 3926 | 0.10 | 1.51961 | 1.52075 | 0.00000 | ||
7852 | 2010.04.06 09:40 | close | 3926 | 0.10 | 1.51948 | 1.52075 | 0.00000 | 1.30 | 14117.79 |
7853 | 2010.04.06 09:42 | sell | 3927 | 0.10 | 1.51934 | 1.52048 | 0.00000 | ||
7854 | 2010.04.06 09:45 | close | 3927 | 0.10 | 1.51889 | 1.52048 | 0.00000 | 4.50 | 14122.29 |
7855 | 2010.04.06 09:47 | sell | 3928 | 0.10 | 1.51875 | 1.51989 | 0.00000 | ||
7856 | 2010.04.06 09:50 | close | 3928 | 0.10 | 1.51810 | 1.51989 | 0.00000 | 6.50 | 14128.79 |
7857 | 2010.04.06 09:52 | sell | 3929 | 0.10 | 1.51815 | 1.51929 | 0.00000 | ||
7858 | 2010.04.06 10:02 | s/l | 3929 | 0.10 | 1.51929 | 1.51929 | 0.00000 | -11.40 | 14117.39 |
7859 | 2010.04.06 10:02 | sell | 3930 | 0.10 | 1.51943 | 1.52057 | 0.00000 | ||
7860 | 2010.04.06 10:10 | close | 3930 | 0.10 | 1.51911 | 1.52057 | 0.00000 | 3.20 | 14120.59 |
7861 | 2010.04.06 10:12 | sell | 3931 | 0.10 | 1.51899 | 1.52013 | 0.00000 | ||
7862 | 2010.04.06 10:15 | close | 3931 | 0.10 | 1.51844 | 1.52013 | 0.00000 | 5.50 | 14126.09 |
7863 | 2010.04.06 10:17 | sell | 3932 | 0.10 | 1.51832 | 1.51946 | 0.00000 | ||
7864 | 2010.04.06 10:20 | close | 3932 | 0.10 | 1.51756 | 1.51946 | 0.00000 | 7.60 | 14133.69 |
7865 | 2010.04.06 10:22 | sell | 3933 | 0.10 | 1.51766 | 1.51880 | 0.00000 | ||
7866 | 2010.04.06 10:32 | s/l | 3933 | 0.10 | 1.51880 | 1.51880 | 0.00000 | -11.40 | 14122.29 |
7867 | 2010.04.06 10:32 | sell | 3934 | 0.10 | 1.51870 | 1.51984 | 0.00000 | ||
7868 | 2010.04.06 10:35 | close | 3934 | 0.10 | 1.51861 | 1.51984 | 0.00000 | 0.90 | 14123.19 |
7869 | 2010.04.06 10:37 | sell | 3935 | 0.10 | 1.51913 | 1.52027 | 0.00000 | ||
7870 | 2010.04.06 10:40 | close | 3935 | 0.10 | 1.51775 | 1.52027 | 0.00000 | 13.80 | 14136.99 |
7871 | 2010.04.06 10:42 | sell | 3936 | 0.10 | 1.51784 | 1.51898 | 0.00000 | ||
7872 | 2010.04.06 10:45 | close | 3936 | 0.10 | 1.51647 | 1.51898 | 0.00000 | 13.70 | 14150.69 |
7873 | 2010.04.06 10:47 | sell | 3937 | 0.10 | 1.51656 | 1.51770 | 0.00000 | ||
7874 | 2010.04.06 10:50 | close | 3937 | 0.10 | 1.51475 | 1.51770 | 0.00000 | 18.10 | 14168.79 |
7875 | 2010.04.06 10:52 | sell | 3938 | 0.10 | 1.51527 | 1.51641 | 0.00000 | ||
7876 | 2010.04.06 10:55 | close | 3938 | 0.10 | 1.51518 | 1.51641 | 0.00000 | 0.90 | 14169.69 |
7877 | 2010.04.06 10:57 | sell | 3939 | 0.10 | 1.51613 | 1.51727 | 0.00000 | ||
7878 | 2010.04.06 10:59 | close | 3939 | 0.10 | 1.51489 | 1.51727 | 0.00000 | 12.40 | 14182.09 |
7879 | 2010.04.06 11:15 | sell | 3940 | 0.10 | 1.51530 | 1.51644 | 0.00000 | ||
7880 | 2010.04.06 11:27 | close | 3940 | 0.10 | 1.51495 | 1.51644 | 0.00000 | 3.50 | 14185.59 |
7881 | 2010.04.06 11:40 | sell | 3941 | 0.10 | 1.51513 | 1.51627 | 0.00000 | ||
7882 | 2010.04.06 12:10 | close | 3941 | 0.10 | 1.51476 | 1.51627 | 0.00000 | 3.70 | 14189.29 |
7883 | 2010.04.06 12:15 | buy | 3942 | 0.10 | 1.51410 | 1.51311 | 0.00000 | ||
7884 | 2010.04.06 12:20 | s/l | 3942 | 0.10 | 1.51311 | 1.51311 | 0.00000 | -9.90 | 14179.39 |
7885 | 2010.04.06 12:20 | buy | 3943 | 0.10 | 1.51321 | 1.51222 | 0.00000 | ||
7886 | 2010.04.06 12:22 | close | 3943 | 0.10 | 1.51331 | 1.51222 | 0.00000 | 1.00 | 14180.39 |
7887 | 2010.04.06 12:25 | buy | 3944 | 0.10 | 1.51343 | 1.51244 | 0.00000 | ||
7888 | 2010.04.06 12:27 | close | 3944 | 0.10 | 1.51376 | 1.51244 | 0.00000 | 3.30 | 14183.69 |
7889 | 2010.04.06 12:40 | sell | 3945 | 0.10 | 1.51566 | 1.51680 | 0.00000 | ||
7890 | 2010.04.06 12:42 | close | 3945 | 0.10 | 1.51565 | 1.51680 | 0.00000 | 0.10 | 14183.79 |
7891 | 2010.04.06 12:45 | sell | 3946 | 0.10 | 1.51672 | 1.51786 | 0.00000 | ||
7892 | 2010.04.06 12:47 | close | 3946 | 0.10 | 1.51671 | 1.51786 | 0.00000 | 0.10 | 14183.89 |
7893 | 2010.04.06 12:50 | sell | 3947 | 0.10 | 1.51778 | 1.51892 | 0.00000 | ||
7894 | 2010.04.06 12:52 | close | 3947 | 0.10 | 1.51741 | 1.51892 | 0.00000 | 3.70 | 14187.59 |
7895 | 2010.04.06 12:55 | sell | 3948 | 0.10 | 1.51743 | 1.51857 | 0.00000 | ||
7896 | 2010.04.06 12:57 | close | 3948 | 0.10 | 1.51671 | 1.51857 | 0.00000 | 7.20 | 14194.79 |
7897 | 2010.04.06 12:59 | sell | 3949 | 0.10 | 1.51751 | 1.51865 | 0.00000 | ||
7898 | 2010.04.06 13:10 | s/l | 3949 | 0.10 | 1.51865 | 1.51865 | 0.00000 | -11.40 | 14183.39 |
7899 | 2010.04.06 13:10 | sell | 3950 | 0.10 | 1.51833 | 1.51947 | 0.00000 | ||
7900 | 2010.04.06 13:20 | s/l | 3950 | 0.10 | 1.51947 | 1.51947 | 0.00000 | -11.40 | 14171.99 |
7901 | 2010.04.06 13:20 | sell | 3951 | 0.10 | 1.51941 | 1.52055 | 0.00000 | ||
7902 | 2010.04.06 13:22 | close | 3951 | 0.10 | 1.51939 | 1.52055 | 0.00000 | 0.20 | 14172.19 |
7903 | 2010.04.06 13:25 | sell | 3952 | 0.10 | 1.51923 | 1.52037 | 0.00000 | ||
7904 | 2010.04.06 13:27 | close | 3952 | 0.10 | 1.51903 | 1.52037 | 0.00000 | 2.00 | 14174.19 |
7905 | 2010.04.06 13:27 | sell | 3953 | 0.10 | 1.51836 | 1.51950 | 0.00000 | ||
7906 | 2010.04.06 13:32 | s/l | 3953 | 0.10 | 1.51950 | 1.51950 | 0.00000 | -11.40 | 14162.79 |
7907 | 2010.04.06 13:32 | sell | 3954 | 0.10 | 1.51926 | 1.52040 | 0.00000 | ||
7908 | 2010.04.06 13:40 | close | 3954 | 0.10 | 1.51886 | 1.52040 | 0.00000 | 4.00 | 14166.79 |
7909 | 2010.04.06 13:42 | sell | 3955 | 0.10 | 1.51877 | 1.51991 | 0.00000 | ||
7910 | 2010.04.06 13:45 | close | 3955 | 0.10 | 1.51812 | 1.51991 | 0.00000 | 6.50 | 14173.29 |
7911 | 2010.04.06 13:47 | sell | 3956 | 0.10 | 1.51803 | 1.51917 | 0.00000 | ||
7912 | 2010.04.06 13:50 | close | 3956 | 0.10 | 1.51713 | 1.51917 | 0.00000 | 9.00 | 14182.29 |
7913 | 2010.04.06 13:52 | sell | 3957 | 0.10 | 1.51728 | 1.51842 | 0.00000 | ||
7914 | 2010.04.06 14:02 | s/l | 3957 | 0.10 | 1.51842 | 1.51842 | 0.00000 | -11.40 | 14170.89 |
7915 | 2010.04.06 14:02 | sell | 3958 | 0.10 | 1.51871 | 1.51985 | 0.00000 | ||
7916 | 2010.04.06 14:10 | close | 3958 | 0.10 | 1.51847 | 1.51985 | 0.00000 | 2.40 | 14173.29 |
7917 | 2010.04.06 14:12 | sell | 3959 | 0.10 | 1.51832 | 1.51946 | 0.00000 | ||
7918 | 2010.04.06 14:15 | close | 3959 | 0.10 | 1.51790 | 1.51946 | 0.00000 | 4.20 | 14177.49 |
7919 | 2010.04.06 14:17 | sell | 3960 | 0.10 | 1.51775 | 1.51889 | 0.00000 | ||
7920 | 2010.04.06 14:20 | close | 3960 | 0.10 | 1.51713 | 1.51889 | 0.00000 | 6.20 | 14183.69 |
7921 | 2010.04.06 14:22 | sell | 3961 | 0.10 | 1.51717 | 1.51831 | 0.00000 | ||
7922 | 2010.04.06 14:33 | close | 3961 | 0.10 | 1.51637 | 1.51831 | 0.00000 | 8.00 | 14191.69 |
7923 | 2010.04.06 14:36 | sell | 3962 | 0.10 | 1.51627 | 1.51741 | 0.00000 | ||
7924 | 2010.04.06 14:40 | close | 3962 | 0.10 | 1.51563 | 1.51741 | 0.00000 | 6.40 | 14198.09 |
7925 | 2010.04.06 14:43 | sell | 3963 | 0.10 | 1.51554 | 1.51668 | 0.00000 | ||
7926 | 2010.04.06 14:46 | close | 3963 | 0.10 | 1.51465 | 1.51668 | 0.00000 | 8.90 | 14206.99 |
7927 | 2010.04.06 14:56 | sell | 3964 | 0.10 | 1.51529 | 1.51643 | 0.00000 | ||
7928 | 2010.04.06 15:07 | close | 3964 | 0.10 | 1.51516 | 1.51643 | 0.00000 | 1.30 | 14208.29 |
7929 | 2010.04.06 15:10 | sell | 3965 | 0.10 | 1.51600 | 1.51714 | 0.00000 | ||
7930 | 2010.04.06 15:20 | s/l | 3965 | 0.10 | 1.51714 | 1.51714 | 0.00000 | -11.40 | 14196.89 |
7931 | 2010.04.06 15:20 | sell | 3966 | 0.10 | 1.51742 | 1.51856 | 0.00000 | ||
7932 | 2010.04.06 15:22 | close | 3966 | 0.10 | 1.51729 | 1.51856 | 0.00000 | 1.30 | 14198.19 |
7933 | 2010.04.06 15:25 | sell | 3967 | 0.10 | 1.51718 | 1.51832 | 0.00000 | ||
7934 | 2010.04.06 15:27 | close | 3967 | 0.10 | 1.51681 | 1.51832 | 0.00000 | 3.70 | 14201.89 |
7935 | 2010.04.06 15:27 | sell | 3968 | 0.10 | 1.51664 | 1.51778 | 0.00000 | ||
7936 | 2010.04.06 15:32 | close | 3968 | 0.10 | 1.51611 | 1.51778 | 0.00000 | 5.30 | 14207.19 |
7937 | 2010.04.06 15:35 | sell | 3969 | 0.10 | 1.51594 | 1.51708 | 0.00000 | ||
7938 | 2010.04.06 15:45 | s/l | 3969 | 0.10 | 1.51708 | 1.51708 | 0.00000 | -11.40 | 14195.79 |
7939 | 2010.04.06 15:45 | sell | 3970 | 0.10 | 1.51692 | 1.51806 | 0.00000 | ||
7940 | 2010.04.06 16:02 | close | 3970 | 0.10 | 1.51688 | 1.51806 | 0.00000 | 0.40 | 14196.19 |
7941 | 2010.04.06 16:05 | sell | 3971 | 0.10 | 1.51674 | 1.51788 | 0.00000 | ||
7942 | 2010.04.06 16:07 | close | 3971 | 0.10 | 1.51667 | 1.51788 | 0.00000 | 0.70 | 14196.89 |
7943 | 2010.04.06 16:10 | sell | 3972 | 0.10 | 1.51737 | 1.51851 | 0.00000 | ||
7944 | 2010.04.06 16:20 | s/l | 3972 | 0.10 | 1.51851 | 1.51851 | 0.00000 | -11.40 | 14185.49 |
7945 | 2010.04.06 16:20 | sell | 3973 | 0.10 | 1.51861 | 1.51975 | 0.00000 | ||
7946 | 2010.04.06 16:22 | close | 3973 | 0.10 | 1.51854 | 1.51975 | 0.00000 | 0.70 | 14186.19 |
7947 | 2010.04.06 16:25 | sell | 3974 | 0.10 | 1.51840 | 1.51954 | 0.00000 | ||
7948 | 2010.04.06 16:27 | close | 3974 | 0.10 | 1.51812 | 1.51954 | 0.00000 | 2.80 | 14188.99 |
7949 | 2010.04.06 16:27 | sell | 3975 | 0.10 | 1.51846 | 1.51960 | 0.00000 | ||
7950 | 2010.04.06 16:32 | close | 3975 | 0.10 | 1.51733 | 1.51960 | 0.00000 | 11.30 | 14200.29 |
7951 | 2010.04.06 16:35 | sell | 3976 | 0.10 | 1.51731 | 1.51845 | 0.00000 | ||
7952 | 2010.04.06 16:37 | close | 3976 | 0.10 | 1.51700 | 1.51845 | 0.00000 | 3.10 | 14203.39 |
7953 | 2010.04.06 16:40 | sell | 3977 | 0.10 | 1.51830 | 1.51944 | 0.00000 | ||
7954 | 2010.04.06 16:45 | s/l | 3977 | 0.10 | 1.51944 | 1.51944 | 0.00000 | -11.40 | 14191.99 |
7955 | 2010.04.06 16:45 | sell | 3978 | 0.10 | 1.51928 | 1.52042 | 0.00000 | ||
7956 | 2010.04.06 16:50 | s/l | 3978 | 0.10 | 1.52042 | 1.52042 | 0.00000 | -11.40 | 14180.59 |
7957 | 2010.04.06 16:50 | sell | 3979 | 0.10 | 1.52026 | 1.52140 | 0.00000 | ||
7958 | 2010.04.06 16:52 | close | 3979 | 0.10 | 1.51995 | 1.52140 | 0.00000 | 3.10 | 14183.69 |
7959 | 2010.04.06 16:55 | sell | 3980 | 0.10 | 1.51993 | 1.52107 | 0.00000 | ||
7960 | 2010.04.06 16:57 | close | 3980 | 0.10 | 1.51929 | 1.52107 | 0.00000 | 6.40 | 14190.09 |
7961 | 2010.04.06 16:59 | sell | 3981 | 0.10 | 1.51999 | 1.52113 | 0.00000 | ||
7962 | 2010.04.06 17:02 | close | 3981 | 0.10 | 1.51902 | 1.52113 | 0.00000 | 9.70 | 14199.79 |
7963 | 2010.04.06 17:05 | sell | 3982 | 0.10 | 1.51890 | 1.52004 | 0.00000 | ||
7964 | 2010.04.06 17:07 | close | 3982 | 0.10 | 1.51880 | 1.52004 | 0.00000 | 1.00 | 14200.79 |
7965 | 2010.04.06 17:10 | sell | 3983 | 0.10 | 1.51956 | 1.52070 | 0.00000 | ||
7966 | 2010.04.06 17:20 | s/l | 3983 | 0.10 | 1.52070 | 1.52070 | 0.00000 | -11.40 | 14189.39 |
7967 | 2010.04.06 17:20 | sell | 3984 | 0.10 | 1.52089 | 1.52203 | 0.00000 | ||
7968 | 2010.04.06 17:22 | close | 3984 | 0.10 | 1.52079 | 1.52203 | 0.00000 | 1.00 | 14190.39 |
7969 | 2010.04.06 17:25 | sell | 3985 | 0.10 | 1.52067 | 1.52181 | 0.00000 | ||
7970 | 2010.04.06 17:27 | close | 3985 | 0.10 | 1.52035 | 1.52181 | 0.00000 | 3.20 | 14193.59 |
7971 | 2010.04.06 17:27 | sell | 3986 | 0.10 | 1.52086 | 1.52200 | 0.00000 | ||
7972 | 2010.04.06 17:40 | s/l | 3986 | 0.10 | 1.52200 | 1.52200 | 0.00000 | -11.40 | 14182.19 |
7973 | 2010.04.06 17:40 | sell | 3987 | 0.10 | 1.52217 | 1.52331 | 0.00000 | ||
7974 | 2010.04.06 17:45 | s/l | 3987 | 0.10 | 1.52331 | 1.52331 | 0.00000 | -11.40 | 14170.79 |
7975 | 2010.04.06 17:45 | sell | 3988 | 0.10 | 1.52301 | 1.52415 | 0.00000 | ||
7976 | 2010.04.06 17:50 | s/l | 3988 | 0.10 | 1.52415 | 1.52415 | 0.00000 | -11.40 | 14159.39 |
7977 | 2010.04.06 17:50 | sell | 3989 | 0.10 | 1.52384 | 1.52498 | 0.00000 | ||
7978 | 2010.04.06 17:52 | close | 3989 | 0.10 | 1.52362 | 1.52498 | 0.00000 | 2.20 | 14161.59 |
7979 | 2010.04.06 17:55 | sell | 3990 | 0.10 | 1.52356 | 1.52470 | 0.00000 | ||
7980 | 2010.04.06 17:57 | close | 3990 | 0.10 | 1.52307 | 1.52470 | 0.00000 | 4.90 | 14166.49 |
7981 | 2010.04.06 17:59 | sell | 3991 | 0.10 | 1.52282 | 1.52396 | 0.00000 | ||
7982 | 2010.04.06 18:02 | close | 3991 | 0.10 | 1.52217 | 1.52396 | 0.00000 | 6.50 | 14172.99 |
7983 | 2010.04.06 18:05 | sell | 3992 | 0.10 | 1.52198 | 1.52312 | 0.00000 | ||
7984 | 2010.04.06 18:15 | s/l | 3992 | 0.10 | 1.52312 | 1.52312 | 0.00000 | -11.40 | 14161.59 |
7985 | 2010.04.06 18:15 | sell | 3993 | 0.10 | 1.52285 | 1.52399 | 0.00000 | ||
7986 | 2010.04.06 18:32 | close | 3993 | 0.10 | 1.52209 | 1.52399 | 0.00000 | 7.60 | 14169.19 |
7987 | 2010.04.06 18:35 | sell | 3994 | 0.10 | 1.52189 | 1.52303 | 0.00000 | ||
7988 | 2010.04.06 18:45 | s/l | 3994 | 0.10 | 1.52303 | 1.52303 | 0.00000 | -11.40 | 14157.79 |
7989 | 2010.04.06 18:45 | sell | 3995 | 0.10 | 1.52269 | 1.52383 | 0.00000 | ||
7990 | 2010.04.06 19:02 | s/l | 3995 | 0.10 | 1.52383 | 1.52383 | 0.00000 | -11.40 | 14146.39 |
7991 | 2010.04.06 19:02 | sell | 3996 | 0.10 | 1.52400 | 1.52514 | 0.00000 | ||
7992 | 2010.04.06 19:10 | close | 3996 | 0.10 | 1.52377 | 1.52514 | 0.00000 | 2.30 | 14148.69 |
7993 | 2010.04.06 19:12 | sell | 3997 | 0.10 | 1.52362 | 1.52476 | 0.00000 | ||
7994 | 2010.04.06 19:15 | close | 3997 | 0.10 | 1.52319 | 1.52476 | 0.00000 | 4.30 | 14152.99 |
7995 | 2010.04.06 19:17 | sell | 3998 | 0.10 | 1.52304 | 1.52418 | 0.00000 | ||
7996 | 2010.04.06 19:20 | close | 3998 | 0.10 | 1.52243 | 1.52418 | 0.00000 | 6.10 | 14159.09 |
7997 | 2010.04.06 19:22 | sell | 3999 | 0.10 | 1.52247 | 1.52361 | 0.00000 | ||
7998 | 2010.04.06 19:40 | s/l | 3999 | 0.10 | 1.52361 | 1.52361 | 0.00000 | -11.40 | 14147.69 |
7999 | 2010.04.06 19:40 | sell | 4000 | 0.10 | 1.52340 | 1.52454 | 0.00000 | ||
8000 | 2010.04.06 20:03 | s/l | 4000 | 0.10 | 1.52454 | 1.52454 | 0.00000 | -11.40 | 14136.29 |
8001 | 2010.04.06 20:03 | sell | 4001 | 0.10 | 1.52536 | 1.52650 | 0.00000 | ||
8002 | 2010.04.06 20:10 | s/l | 4001 | 0.10 | 1.52650 | 1.52650 | 0.00000 | -11.40 | 14124.89 |
8003 | 2010.04.06 20:10 | sell | 4002 | 0.10 | 1.52630 | 1.52744 | 0.00000 | ||
8004 | 2010.04.06 20:16 | s/l | 4002 | 0.10 | 1.52744 | 1.52744 | 0.00000 | -11.40 | 14113.49 |
8005 | 2010.04.06 20:16 | sell | 4003 | 0.10 | 1.52724 | 1.52838 | 0.00000 | ||
8006 | 2010.04.06 20:20 | close | 4003 | 0.10 | 1.52695 | 1.52838 | 0.00000 | 2.90 | 14116.39 |
8007 | 2010.04.06 20:23 | sell | 4004 | 0.10 | 1.52693 | 1.52807 | 0.00000 | ||
8008 | 2010.04.06 20:26 | close | 4004 | 0.10 | 1.52633 | 1.52807 | 0.00000 | 6.00 | 14122.39 |
8009 | 2010.04.06 20:26 | sell | 4005 | 0.10 | 1.52612 | 1.52726 | 0.00000 | ||
8010 | 2010.04.06 20:33 | s/l | 4005 | 0.10 | 1.52726 | 1.52726 | 0.00000 | -11.40 | 14110.99 |
8011 | 2010.04.06 20:33 | sell | 4006 | 0.10 | 1.52697 | 1.52811 | 0.00000 | ||
8012 | 2010.04.06 20:46 | s/l | 4006 | 0.10 | 1.52811 | 1.52811 | 0.00000 | -11.40 | 14099.59 |
8013 | 2010.04.06 20:46 | sell | 4007 | 0.10 | 1.52794 | 1.52908 | 0.00000 | ||
8014 | 2010.04.06 20:56 | close | 4007 | 0.10 | 1.52764 | 1.52908 | 0.00000 | 3.00 | 14102.59 |
8015 | 2010.04.06 20:59 | sell | 4008 | 0.10 | 1.52750 | 1.52864 | 0.00000 | ||
8016 | 2010.04.06 21:02 | close | 4008 | 0.10 | 1.52731 | 1.52864 | 0.00000 | 1.90 | 14104.49 |
8017 | 2010.04.06 21:05 | sell | 4009 | 0.10 | 1.52707 | 1.52821 | 0.00000 | ||
8018 | 2010.04.06 21:20 | s/l | 4009 | 0.10 | 1.52821 | 1.52821 | 0.00000 | -11.40 | 14093.09 |
8019 | 2010.04.06 21:20 | sell | 4010 | 0.10 | 1.52798 | 1.52912 | 0.00000 | ||
8020 | 2010.04.06 21:27 | close | 4010 | 0.10 | 1.52792 | 1.52912 | 0.00000 | 0.60 | 14093.69 |
8021 | 2010.04.06 21:27 | sell | 4011 | 0.10 | 1.52746 | 1.52860 | 0.00000 | ||
8022 | 2010.04.06 21:32 | close | 4011 | 0.10 | 1.52741 | 1.52860 | 0.00000 | 0.50 | 14094.19 |
8023 | 2010.04.06 21:35 | sell | 4012 | 0.10 | 1.52715 | 1.52829 | 0.00000 | ||
8024 | 2010.04.06 22:07 | s/l | 4012 | 0.10 | 1.52829 | 1.52829 | 0.00000 | -11.40 | 14082.79 |
8025 | 2010.04.06 22:07 | sell | 4013 | 0.10 | 1.52806 | 1.52920 | 0.00000 | ||
8026 | 2010.04.06 22:10 | close | 4013 | 0.10 | 1.52791 | 1.52920 | 0.00000 | 1.50 | 14084.29 |
8027 | 2010.04.06 22:12 | sell | 4014 | 0.10 | 1.52769 | 1.52883 | 0.00000 | ||
8028 | 2010.04.06 22:15 | close | 4014 | 0.10 | 1.52754 | 1.52883 | 0.00000 | 1.50 | 14085.79 |
8029 | 2010.04.06 22:17 | sell | 4015 | 0.10 | 1.52732 | 1.52846 | 0.00000 | ||
8030 | 2010.04.06 22:20 | close | 4015 | 0.10 | 1.52705 | 1.52846 | 0.00000 | 2.70 | 14088.49 |
8031 | 2010.04.06 22:22 | sell | 4016 | 0.10 | 1.52696 | 1.52810 | 0.00000 | ||
8032 | 2010.04.06 22:45 | close | 4016 | 0.10 | 1.52686 | 1.52810 | 0.00000 | 1.00 | 14089.49 |
8033 | 2010.04.06 22:47 | sell | 4017 | 0.10 | 1.52658 | 1.52772 | 0.00000 | ||
8034 | 2010.04.06 23:46 | close | 4017 | 0.10 | 1.52642 | 1.52772 | 0.00000 | 1.60 | 14091.09 |
8035 | 2010.04.06 23:50 | sell | 4018 | 0.10 | 1.52629 | 1.52743 | 0.00000 | ||
8036 | 2010.04.07 00:20 | close | 4018 | 0.10 | 1.52584 | 1.52743 | 0.00000 | 4.28 | 14095.37 |
8037 | 2010.04.07 00:22 | sell | 4019 | 0.10 | 1.52574 | 1.52688 | 0.00000 | ||
8038 | 2010.04.07 00:37 | close | 4019 | 0.10 | 1.52561 | 1.52688 | 0.00000 | 1.30 | 14096.67 |
8039 | 2010.04.07 00:40 | sell | 4020 | 0.10 | 1.52602 | 1.52716 | 0.00000 | ||
8040 | 2010.04.07 00:50 | s/l | 4020 | 0.10 | 1.52716 | 1.52716 | 0.00000 | -11.40 | 14085.27 |
8041 | 2010.04.07 00:50 | sell | 4021 | 0.10 | 1.52693 | 1.52807 | 0.00000 | ||
8042 | 2010.04.07 00:57 | close | 4021 | 0.10 | 1.52667 | 1.52807 | 0.00000 | 2.60 | 14087.87 |
8043 | 2010.04.07 00:59 | sell | 4022 | 0.10 | 1.52691 | 1.52805 | 0.00000 | ||
8044 | 2010.04.07 01:33 | close | 4022 | 0.10 | 1.52590 | 1.52805 | 0.00000 | 10.10 | 14097.97 |
8045 | 2010.04.07 01:36 | sell | 4023 | 0.10 | 1.52585 | 1.52699 | 0.00000 | ||
8046 | 2010.04.07 01:40 | close | 4023 | 0.10 | 1.52503 | 1.52699 | 0.00000 | 8.20 | 14106.17 |
8047 | 2010.04.07 01:43 | sell | 4024 | 0.10 | 1.52498 | 1.52612 | 0.00000 | ||
8048 | 2010.04.07 01:46 | close | 4024 | 0.10 | 1.52388 | 1.52612 | 0.00000 | 11.00 | 14117.17 |
8049 | 2010.04.07 01:50 | sell | 4025 | 0.10 | 1.52412 | 1.52526 | 0.00000 | ||
8050 | 2010.04.07 01:59 | close | 4025 | 0.10 | 1.52402 | 1.52526 | 0.00000 | 1.00 | 14118.17 |
8051 | 2010.04.07 02:00 | sell | 4026 | 0.10 | 1.52364 | 1.52478 | 0.00000 | ||
8052 | 2010.04.07 02:20 | s/l | 4026 | 0.10 | 1.52478 | 1.52478 | 0.00000 | -11.40 | 14106.77 |
8053 | 2010.04.07 02:20 | sell | 4027 | 0.10 | 1.52466 | 1.52580 | 0.00000 | ||
8054 | 2010.04.07 02:27 | close | 4027 | 0.10 | 1.52452 | 1.52580 | 0.00000 | 1.40 | 14108.17 |
8055 | 2010.04.07 02:27 | sell | 4028 | 0.10 | 1.52412 | 1.52526 | 0.00000 | ||
8056 | 2010.04.07 02:32 | s/l | 4028 | 0.10 | 1.52526 | 1.52526 | 0.00000 | -11.40 | 14096.77 |
8057 | 2010.04.07 02:32 | sell | 4029 | 0.10 | 1.52515 | 1.52629 | 0.00000 | ||
8058 | 2010.04.07 02:40 | close | 4029 | 0.10 | 1.52512 | 1.52629 | 0.00000 | 0.30 | 14097.07 |
8059 | 2010.04.07 02:42 | sell | 4030 | 0.10 | 1.52490 | 1.52604 | 0.00000 | ||
8060 | 2010.04.07 02:45 | close | 4030 | 0.10 | 1.52474 | 1.52604 | 0.00000 | 1.60 | 14098.67 |
8061 | 2010.04.07 02:47 | sell | 4031 | 0.10 | 1.52453 | 1.52567 | 0.00000 | ||
8062 | 2010.04.07 02:50 | close | 4031 | 0.10 | 1.52424 | 1.52567 | 0.00000 | 2.90 | 14101.57 |
8063 | 2010.04.07 02:52 | sell | 4032 | 0.10 | 1.52415 | 1.52529 | 0.00000 | ||
8064 | 2010.04.07 03:07 | close | 4032 | 0.10 | 1.52410 | 1.52529 | 0.00000 | 0.50 | 14102.07 |
8065 | 2010.04.07 03:10 | sell | 4033 | 0.10 | 1.52427 | 1.52541 | 0.00000 | ||
8066 | 2010.04.07 03:37 | close | 4033 | 0.10 | 1.52419 | 1.52541 | 0.00000 | 0.80 | 14102.87 |
8067 | 2010.04.07 03:40 | sell | 4034 | 0.10 | 1.52434 | 1.52548 | 0.00000 | ||
8068 | 2010.04.07 04:33 | s/l | 4034 | 0.10 | 1.52548 | 1.52548 | 0.00000 | -11.40 | 14091.47 |
8069 | 2010.04.07 04:33 | sell | 4035 | 0.10 | 1.52582 | 1.52696 | 0.00000 | ||
8070 | 2010.04.07 04:46 | s/l | 4035 | 0.10 | 1.52696 | 1.52696 | 0.00000 | -11.40 | 14080.07 |
8071 | 2010.04.07 04:46 | sell | 4036 | 0.10 | 1.52666 | 1.52780 | 0.00000 | ||
8072 | 2010.04.07 04:56 | close | 4036 | 0.10 | 1.52644 | 1.52780 | 0.00000 | 2.20 | 14082.27 |
8073 | 2010.04.07 04:59 | sell | 4037 | 0.10 | 1.52595 | 1.52709 | 0.00000 | ||
8074 | 2010.04.07 05:20 | close | 4037 | 0.10 | 1.52558 | 1.52709 | 0.00000 | 3.70 | 14085.97 |
8075 | 2010.04.07 05:23 | sell | 4038 | 0.10 | 1.52538 | 1.52652 | 0.00000 | ||
8076 | 2010.04.07 05:26 | close | 4038 | 0.10 | 1.52502 | 1.52652 | 0.00000 | 3.60 | 14089.57 |
8077 | 2010.04.07 05:30 | sell | 4039 | 0.10 | 1.52473 | 1.52587 | 0.00000 | ||
8078 | 2010.04.07 05:50 | s/l | 4039 | 0.10 | 1.52587 | 1.52587 | 0.00000 | -11.40 | 14078.17 |
8079 | 2010.04.07 05:50 | sell | 4040 | 0.10 | 1.52558 | 1.52672 | 0.00000 | ||
8080 | 2010.04.07 05:57 | close | 4040 | 0.10 | 1.52549 | 1.52672 | 0.00000 | 0.90 | 14079.07 |
8081 | 2010.04.07 05:59 | sell | 4041 | 0.10 | 1.52557 | 1.52671 | 0.00000 | ||
8082 | 2010.04.07 06:20 | close | 4041 | 0.10 | 1.52554 | 1.52671 | 0.00000 | 0.30 | 14079.37 |
8083 | 2010.04.07 06:22 | sell | 4042 | 0.10 | 1.52534 | 1.52648 | 0.00000 | ||
8084 | 2010.04.07 07:20 | close | 4042 | 0.10 | 1.52514 | 1.52648 | 0.00000 | 2.00 | 14081.37 |
8085 | 2010.04.07 07:22 | sell | 4043 | 0.10 | 1.52497 | 1.52611 | 0.00000 | ||
8086 | 2010.04.07 07:45 | close | 4043 | 0.10 | 1.52474 | 1.52611 | 0.00000 | 2.30 | 14083.67 |
8087 | 2010.04.07 07:47 | sell | 4044 | 0.10 | 1.52457 | 1.52571 | 0.00000 | ||
8088 | 2010.04.07 07:50 | close | 4044 | 0.10 | 1.52404 | 1.52571 | 0.00000 | 5.30 | 14088.97 |
8089 | 2010.04.07 07:52 | sell | 4045 | 0.10 | 1.52405 | 1.52519 | 0.00000 | ||
8090 | 2010.04.07 08:02 | s/l | 4045 | 0.10 | 1.52519 | 1.52519 | 0.00000 | -11.40 | 14077.57 |
8091 | 2010.04.07 08:02 | sell | 4046 | 0.10 | 1.52526 | 1.52640 | 0.00000 | ||
8092 | 2010.04.07 08:10 | close | 4046 | 0.10 | 1.52483 | 1.52640 | 0.00000 | 4.30 | 14081.87 |
8093 | 2010.04.07 08:12 | sell | 4047 | 0.10 | 1.52475 | 1.52589 | 0.00000 | ||
8094 | 2010.04.07 08:15 | close | 4047 | 0.10 | 1.52407 | 1.52589 | 0.00000 | 6.80 | 14088.67 |
8095 | 2010.04.07 08:17 | sell | 4048 | 0.10 | 1.52398 | 1.52512 | 0.00000 | ||
8096 | 2010.04.07 08:20 | close | 4048 | 0.10 | 1.52305 | 1.52512 | 0.00000 | 9.30 | 14097.97 |
8097 | 2010.04.07 08:22 | sell | 4049 | 0.10 | 1.52322 | 1.52436 | 0.00000 | ||
8098 | 2010.04.07 08:30 | s/l | 4049 | 0.10 | 1.52436 | 1.52436 | 0.00000 | -11.40 | 14086.57 |
8099 | 2010.04.07 08:30 | sell | 4050 | 0.10 | 1.52411 | 1.52525 | 0.00000 | ||
8100 | 2010.04.07 08:32 | s/l | 4050 | 0.10 | 1.52525 | 1.52525 | 0.00000 | -11.40 | 14075.17 |
8101 | 2010.04.07 08:32 | sell | 4051 | 0.10 | 1.52524 | 1.52638 | 0.00000 | ||
8102 | 2010.04.07 08:40 | close | 4051 | 0.10 | 1.52481 | 1.52638 | 0.00000 | 4.30 | 14079.47 |
8103 | 2010.04.07 08:42 | sell | 4052 | 0.10 | 1.52473 | 1.52587 | 0.00000 | ||
8104 | 2010.04.07 08:45 | close | 4052 | 0.10 | 1.52405 | 1.52587 | 0.00000 | 6.80 | 14086.27 |
8105 | 2010.04.07 08:47 | sell | 4053 | 0.10 | 1.52396 | 1.52510 | 0.00000 | ||
8106 | 2010.04.07 08:50 | close | 4053 | 0.10 | 1.52303 | 1.52510 | 0.00000 | 9.30 | 14095.57 |
8107 | 2010.04.07 08:52 | sell | 4054 | 0.10 | 1.52320 | 1.52434 | 0.00000 | ||
8108 | 2010.04.07 09:02 | s/l | 4054 | 0.10 | 1.52434 | 1.52434 | 0.00000 | -11.40 | 14084.17 |
8109 | 2010.04.07 09:02 | sell | 4055 | 0.10 | 1.52400 | 1.52514 | 0.00000 | ||
8110 | 2010.04.07 09:10 | s/l | 4055 | 0.10 | 1.52514 | 1.52514 | 0.00000 | -11.40 | 14072.77 |
8111 | 2010.04.07 09:10 | sell | 4056 | 0.10 | 1.52484 | 1.52598 | 0.00000 | ||
8112 | 2010.04.07 09:20 | s/l | 4056 | 0.10 | 1.52598 | 1.52598 | 0.00000 | -11.40 | 14061.37 |
8113 | 2010.04.07 09:20 | sell | 4057 | 0.10 | 1.52610 | 1.52724 | 0.00000 | ||
8114 | 2010.04.07 09:22 | close | 4057 | 0.10 | 1.52602 | 1.52724 | 0.00000 | 0.80 | 14062.17 |
8115 | 2010.04.07 09:25 | sell | 4058 | 0.10 | 1.52589 | 1.52703 | 0.00000 | ||
8116 | 2010.04.07 09:27 | close | 4058 | 0.10 | 1.52560 | 1.52703 | 0.00000 | 2.90 | 14065.07 |
8117 | 2010.04.07 09:27 | sell | 4059 | 0.10 | 1.52502 | 1.52616 | 0.00000 | ||
8118 | 2010.04.07 09:32 | close | 4059 | 0.10 | 1.52474 | 1.52616 | 0.00000 | 2.80 | 14067.87 |
8119 | 2010.04.07 09:35 | sell | 4060 | 0.10 | 1.52457 | 1.52571 | 0.00000 | ||
8120 | 2010.04.07 09:37 | close | 4060 | 0.10 | 1.52456 | 1.52571 | 0.00000 | 0.10 | 14067.97 |
8121 | 2010.04.07 09:40 | sell | 4061 | 0.10 | 1.52510 | 1.52624 | 0.00000 | ||
8122 | 2010.04.07 09:50 | s/l | 4061 | 0.10 | 1.52624 | 1.52624 | 0.00000 | -11.40 | 14056.57 |
8123 | 2010.04.07 09:50 | sell | 4062 | 0.10 | 1.52616 | 1.52730 | 0.00000 | ||
8124 | 2010.04.07 09:52 | close | 4062 | 0.10 | 1.52615 | 1.52730 | 0.00000 | 0.10 | 14056.67 |
8125 | 2010.04.07 09:55 | sell | 4063 | 0.10 | 1.52598 | 1.52712 | 0.00000 | ||
8126 | 2010.04.07 09:57 | close | 4063 | 0.10 | 1.52579 | 1.52712 | 0.00000 | 1.90 | 14058.57 |
8127 | 2010.04.07 09:59 | sell | 4064 | 0.10 | 1.52544 | 1.52658 | 0.00000 | ||
8128 | 2010.04.07 10:02 | s/l | 4064 | 0.10 | 1.52658 | 1.52658 | 0.00000 | -11.40 | 14047.17 |
8129 | 2010.04.07 10:02 | sell | 4065 | 0.10 | 1.52830 | 1.52944 | 0.00000 | ||
8130 | 2010.04.07 10:10 | close | 4065 | 0.10 | 1.52769 | 1.52944 | 0.00000 | 6.10 | 14053.27 |
8131 | 2010.04.07 10:12 | sell | 4066 | 0.10 | 1.52767 | 1.52881 | 0.00000 | ||
8132 | 2010.04.07 10:15 | close | 4066 | 0.10 | 1.52675 | 1.52881 | 0.00000 | 9.20 | 14062.47 |
8133 | 2010.04.07 10:17 | sell | 4067 | 0.10 | 1.52672 | 1.52786 | 0.00000 | ||
8134 | 2010.04.07 10:20 | close | 4067 | 0.10 | 1.52549 | 1.52786 | 0.00000 | 12.30 | 14074.77 |
8135 | 2010.04.07 10:22 | sell | 4068 | 0.10 | 1.52578 | 1.52692 | 0.00000 | ||
8136 | 2010.04.07 10:33 | close | 4068 | 0.10 | 1.52482 | 1.52692 | 0.00000 | 9.60 | 14084.37 |
8137 | 2010.04.07 10:36 | sell | 4069 | 0.10 | 1.52472 | 1.52586 | 0.00000 | ||
8138 | 2010.04.07 10:40 | close | 4069 | 0.10 | 1.52409 | 1.52586 | 0.00000 | 6.30 | 14090.67 |
8139 | 2010.04.07 10:43 | sell | 4070 | 0.10 | 1.52399 | 1.52513 | 0.00000 | ||
8140 | 2010.04.07 10:46 | close | 4070 | 0.10 | 1.52312 | 1.52513 | 0.00000 | 8.70 | 14099.37 |
8141 | 2010.04.07 10:50 | sell | 4071 | 0.10 | 1.52327 | 1.52441 | 0.00000 | ||
8142 | 2010.04.07 10:59 | s/l | 4071 | 0.10 | 1.52441 | 1.52441 | 0.00000 | -11.40 | 14087.97 |
8143 | 2010.04.07 10:59 | sell | 4072 | 0.10 | 1.52490 | 1.52604 | 0.00000 | ||
8144 | 2010.04.07 11:15 | close | 4072 | 0.10 | 1.52441 | 1.52604 | 0.00000 | 4.90 | 14092.87 |
8145 | 2010.04.07 11:17 | sell | 4073 | 0.10 | 1.52424 | 1.52538 | 0.00000 | ||
8146 | 2010.04.07 11:20 | close | 4073 | 0.10 | 1.52370 | 1.52538 | 0.00000 | 5.40 | 14098.27 |
8147 | 2010.04.07 11:22 | sell | 4074 | 0.10 | 1.52371 | 1.52485 | 0.00000 | ||
8148 | 2010.04.07 11:35 | close | 4074 | 0.10 | 1.52337 | 1.52485 | 0.00000 | 3.40 | 14101.67 |
8149 | 2010.04.07 11:37 | sell | 4075 | 0.10 | 1.52390 | 1.52504 | 0.00000 | ||
8150 | 2010.04.07 11:40 | close | 4075 | 0.10 | 1.52249 | 1.52504 | 0.00000 | 14.10 | 14115.77 |
8151 | 2010.04.07 11:42 | sell | 4076 | 0.10 | 1.52259 | 1.52373 | 0.00000 | ||
8152 | 2010.04.07 11:45 | close | 4076 | 0.10 | 1.52118 | 1.52373 | 0.00000 | 14.10 | 14129.87 |
8153 | 2010.04.07 11:47 | sell | 4077 | 0.10 | 1.52128 | 1.52242 | 0.00000 | ||
8154 | 2010.04.07 11:50 | close | 4077 | 0.10 | 1.51943 | 1.52242 | 0.00000 | 18.50 | 14148.37 |
8155 | 2010.04.07 11:52 | sell | 4078 | 0.10 | 1.51996 | 1.52110 | 0.00000 | ||
8156 | 2010.04.07 11:55 | close | 4078 | 0.10 | 1.51987 | 1.52110 | 0.00000 | 0.90 | 14149.27 |
8157 | 2010.04.07 11:57 | sell | 4079 | 0.10 | 1.52084 | 1.52198 | 0.00000 | ||
8158 | 2010.04.07 11:59 | close | 4079 | 0.10 | 1.51984 | 1.52198 | 0.00000 | 10.00 | 14159.27 |
8159 | 2010.04.07 12:00 | sell | 4080 | 0.10 | 1.51960 | 1.52074 | 0.00000 | ||
8160 | 2010.04.07 12:02 | s/l | 4080 | 0.10 | 1.52074 | 1.52074 | 0.00000 | -11.40 | 14147.87 |
8161 | 2010.04.07 12:02 | sell | 4081 | 0.10 | 1.52064 | 1.52178 | 0.00000 | ||
8162 | 2010.04.07 12:10 | close | 4081 | 0.10 | 1.52028 | 1.52178 | 0.00000 | 3.60 | 14151.47 |
8163 | 2010.04.07 12:12 | sell | 4082 | 0.10 | 1.52017 | 1.52131 | 0.00000 | ||
8164 | 2010.04.07 12:15 | close | 4082 | 0.10 | 1.51957 | 1.52131 | 0.00000 | 6.00 | 14157.47 |
8165 | 2010.04.07 12:17 | sell | 4083 | 0.10 | 1.51947 | 1.52061 | 0.00000 | ||
8166 | 2010.04.07 12:20 | close | 4083 | 0.10 | 1.51863 | 1.52061 | 0.00000 | 8.40 | 14165.87 |
8167 | 2010.04.07 12:22 | sell | 4084 | 0.10 | 1.51876 | 1.51990 | 0.00000 | ||
8168 | 2010.04.07 12:37 | s/l | 4084 | 0.10 | 1.51990 | 1.51990 | 0.00000 | -11.40 | 14154.47 |
8169 | 2010.04.07 12:37 | sell | 4085 | 0.10 | 1.51973 | 1.52087 | 0.00000 | ||
8170 | 2010.04.07 12:40 | close | 4085 | 0.10 | 1.51838 | 1.52087 | 0.00000 | 13.50 | 14167.97 |
8171 | 2010.04.07 12:42 | sell | 4086 | 0.10 | 1.51846 | 1.51960 | 0.00000 | ||
8172 | 2010.04.07 12:45 | close | 4086 | 0.10 | 1.51710 | 1.51960 | 0.00000 | 13.60 | 14181.57 |
8173 | 2010.04.07 12:47 | sell | 4087 | 0.10 | 1.51719 | 1.51833 | 0.00000 | ||
8174 | 2010.04.07 12:50 | close | 4087 | 0.10 | 1.51541 | 1.51833 | 0.00000 | 17.80 | 14199.37 |
8175 | 2010.04.07 12:52 | sell | 4088 | 0.10 | 1.51592 | 1.51706 | 0.00000 | ||
8176 | 2010.04.07 12:55 | close | 4088 | 0.10 | 1.51583 | 1.51706 | 0.00000 | 0.90 | 14200.27 |
8177 | 2010.04.07 12:57 | sell | 4089 | 0.10 | 1.51676 | 1.51790 | 0.00000 | ||
8178 | 2010.04.07 12:59 | close | 4089 | 0.10 | 1.51568 | 1.51790 | 0.00000 | 10.80 | 14211.07 |
8179 | 2010.04.07 13:00 | sell | 4090 | 0.10 | 1.51537 | 1.51651 | 0.00000 | ||
8180 | 2010.04.07 13:03 | close | 4090 | 0.10 | 1.51438 | 1.51651 | 0.00000 | 9.90 | 14220.97 |
8181 | 2010.04.07 13:10 | buy | 4091 | 0.10 | 1.51413 | 1.51314 | 0.00000 | ||
8182 | 2010.04.07 13:13 | close | 4091 | 0.10 | 1.51502 | 1.51314 | 0.00000 | 8.90 | 14229.87 |
8183 | 2010.04.07 13:20 | sell | 4092 | 0.10 | 1.51575 | 1.51689 | 0.00000 | ||
8184 | 2010.04.07 13:32 | close | 4092 | 0.10 | 1.51560 | 1.51689 | 0.00000 | 1.50 | 14231.37 |
8185 | 2010.04.07 13:35 | sell | 4093 | 0.10 | 1.51557 | 1.51671 | 0.00000 | ||
8186 | 2010.04.07 13:37 | close | 4093 | 0.10 | 1.51529 | 1.51671 | 0.00000 | 2.80 | 14234.17 |
8187 | 2010.04.07 13:40 | sell | 4094 | 0.10 | 1.51650 | 1.51764 | 0.00000 | ||
8188 | 2010.04.07 13:45 | s/l | 4094 | 0.10 | 1.51764 | 1.51764 | 0.00000 | -11.40 | 14222.77 |
8189 | 2010.04.07 13:45 | sell | 4095 | 0.10 | 1.51743 | 1.51857 | 0.00000 | ||
8190 | 2010.04.07 13:50 | s/l | 4095 | 0.10 | 1.51857 | 1.51857 | 0.00000 | -11.40 | 14211.37 |
8191 | 2010.04.07 13:50 | sell | 4096 | 0.10 | 1.51836 | 1.51950 | 0.00000 | ||
8192 | 2010.04.07 13:52 | close | 4096 | 0.10 | 1.51808 | 1.51950 | 0.00000 | 2.80 | 14214.17 |
8193 | 2010.04.07 13:55 | sell | 4097 | 0.10 | 1.51805 | 1.51919 | 0.00000 | ||
8194 | 2010.04.07 13:57 | close | 4097 | 0.10 | 1.51746 | 1.51919 | 0.00000 | 5.90 | 14220.07 |
8195 | 2010.04.07 13:59 | sell | 4098 | 0.10 | 1.51818 | 1.51932 | 0.00000 | ||
8196 | 2010.04.07 14:10 | close | 4098 | 0.10 | 1.51805 | 1.51932 | 0.00000 | 1.30 | 14221.37 |
8197 | 2010.04.07 14:12 | sell | 4099 | 0.10 | 1.51790 | 1.51904 | 0.00000 | ||
8198 | 2010.04.07 14:15 | close | 4099 | 0.10 | 1.51750 | 1.51904 | 0.00000 | 4.00 | 14225.37 |
8199 | 2010.04.07 14:17 | sell | 4100 | 0.10 | 1.51734 | 1.51848 | 0.00000 | ||
8200 | 2010.04.07 14:20 | close | 4100 | 0.10 | 1.51676 | 1.51848 | 0.00000 | 5.80 | 14231.17 |
8201 | 2010.04.07 14:22 | sell | 4101 | 0.10 | 1.51679 | 1.51793 | 0.00000 | ||
8202 | 2010.04.07 14:33 | s/l | 4101 | 0.10 | 1.51793 | 1.51793 | 0.00000 | -11.40 | 14219.77 |
8203 | 2010.04.07 14:33 | sell | 4102 | 0.10 | 1.51759 | 1.51873 | 0.00000 | ||
8204 | 2010.04.07 15:10 | s/l | 4102 | 0.10 | 1.51873 | 1.51873 | 0.00000 | -11.40 | 14208.37 |
8205 | 2010.04.07 15:10 | sell | 4103 | 0.10 | 1.51896 | 1.52010 | 0.00000 | ||
8206 | 2010.04.07 15:20 | s/l | 4103 | 0.10 | 1.52010 | 1.52010 | 0.00000 | -11.40 | 14196.97 |
8207 | 2010.04.07 15:20 | sell | 4104 | 0.10 | 1.52054 | 1.52168 | 0.00000 | ||
8208 | 2010.04.07 15:22 | close | 4104 | 0.10 | 1.52035 | 1.52168 | 0.00000 | 1.90 | 14198.87 |
8209 | 2010.04.07 15:25 | sell | 4105 | 0.10 | 1.52028 | 1.52142 | 0.00000 | ||
8210 | 2010.04.07 15:27 | close | 4105 | 0.10 | 1.51983 | 1.52142 | 0.00000 | 4.50 | 14203.37 |
8211 | 2010.04.07 15:30 | sell | 4106 | 0.10 | 1.51979 | 1.52093 | 0.00000 | ||
8212 | 2010.04.07 15:32 | close | 4106 | 0.10 | 1.51963 | 1.52093 | 0.00000 | 1.60 | 14204.97 |
8213 | 2010.04.07 15:35 | sell | 4107 | 0.10 | 1.51948 | 1.52062 | 0.00000 | ||
8214 | 2010.04.07 15:37 | close | 4107 | 0.10 | 1.51944 | 1.52062 | 0.00000 | 0.40 | 14205.37 |
8215 | 2010.04.07 15:40 | sell | 4108 | 0.10 | 1.52005 | 1.52119 | 0.00000 | ||
8216 | 2010.04.07 15:50 | s/l | 4108 | 0.10 | 1.52119 | 1.52119 | 0.00000 | -11.40 | 14193.97 |
8217 | 2010.04.07 15:50 | sell | 4109 | 0.10 | 1.52118 | 1.52232 | 0.00000 | ||
8218 | 2010.04.07 15:52 | close | 4109 | 0.10 | 1.52114 | 1.52232 | 0.00000 | 0.40 | 14194.37 |
8219 | 2010.04.07 15:55 | sell | 4110 | 0.10 | 1.52099 | 1.52213 | 0.00000 | ||
8220 | 2010.04.07 15:57 | close | 4110 | 0.10 | 1.52076 | 1.52213 | 0.00000 | 2.30 | 14196.67 |
8221 | 2010.04.07 15:59 | sell | 4111 | 0.10 | 1.51988 | 1.52102 | 0.00000 | ||
8222 | 2010.04.07 16:07 | close | 4111 | 0.10 | 1.51980 | 1.52102 | 0.00000 | 0.80 | 14197.47 |
8223 | 2010.04.07 16:10 | sell | 4112 | 0.10 | 1.52096 | 1.52210 | 0.00000 | ||
8224 | 2010.04.07 16:15 | s/l | 4112 | 0.10 | 1.52210 | 1.52210 | 0.00000 | -11.40 | 14186.07 |
8225 | 2010.04.07 16:15 | sell | 4113 | 0.10 | 1.52186 | 1.52300 | 0.00000 | ||
8226 | 2010.04.07 16:20 | s/l | 4113 | 0.10 | 1.52300 | 1.52300 | 0.00000 | -11.40 | 14174.67 |
8227 | 2010.04.07 16:20 | sell | 4114 | 0.10 | 1.52276 | 1.52390 | 0.00000 | ||
8228 | 2010.04.07 16:22 | close | 4114 | 0.10 | 1.52250 | 1.52390 | 0.00000 | 2.60 | 14177.27 |
8229 | 2010.04.07 16:25 | sell | 4115 | 0.10 | 1.52246 | 1.52360 | 0.00000 | ||
8230 | 2010.04.07 16:27 | close | 4115 | 0.10 | 1.52190 | 1.52360 | 0.00000 | 5.60 | 14182.87 |
8231 | 2010.04.07 16:27 | sell | 4116 | 0.10 | 1.52189 | 1.52303 | 0.00000 | ||
8232 | 2010.04.07 16:40 | close | 4116 | 0.10 | 1.52164 | 1.52303 | 0.00000 | 2.50 | 14185.37 |
8233 | 2010.04.07 16:42 | sell | 4117 | 0.10 | 1.52150 | 1.52264 | 0.00000 | ||
8234 | 2010.04.07 16:45 | close | 4117 | 0.10 | 1.52104 | 1.52264 | 0.00000 | 4.60 | 14189.97 |
8235 | 2010.04.07 16:47 | sell | 4118 | 0.10 | 1.52090 | 1.52204 | 0.00000 | ||
8236 | 2010.04.07 16:50 | close | 4118 | 0.10 | 1.52023 | 1.52204 | 0.00000 | 6.70 | 14196.67 |
8237 | 2010.04.07 16:52 | sell | 4119 | 0.10 | 1.52029 | 1.52143 | 0.00000 | ||
8238 | 2010.04.07 17:10 | s/l | 4119 | 0.10 | 1.52143 | 1.52143 | 0.00000 | -11.40 | 14185.27 |
8239 | 2010.04.07 17:10 | sell | 4120 | 0.10 | 1.52181 | 1.52295 | 0.00000 | ||
8240 | 2010.04.07 17:15 | s/l | 4120 | 0.10 | 1.52295 | 1.52295 | 0.00000 | -11.40 | 14173.87 |
8241 | 2010.04.07 17:15 | sell | 4121 | 0.10 | 1.52285 | 1.52399 | 0.00000 | ||
8242 | 2010.04.07 17:17 | close | 4121 | 0.10 | 1.52284 | 1.52399 | 0.00000 | 0.10 | 14173.97 |
8243 | 2010.04.07 17:20 | sell | 4122 | 0.10 | 1.52388 | 1.52502 | 0.00000 | ||
8244 | 2010.04.07 17:22 | close | 4122 | 0.10 | 1.52353 | 1.52502 | 0.00000 | 3.50 | 14177.47 |
8245 | 2010.04.07 17:25 | sell | 4123 | 0.10 | 1.52354 | 1.52468 | 0.00000 | ||
8246 | 2010.04.07 17:27 | close | 4123 | 0.10 | 1.52284 | 1.52468 | 0.00000 | 7.00 | 14184.47 |
8247 | 2010.04.07 17:27 | sell | 4124 | 0.10 | 1.52386 | 1.52500 | 0.00000 | ||
8248 | 2010.04.07 17:32 | close | 4124 | 0.10 | 1.52315 | 1.52500 | 0.00000 | 7.10 | 14191.57 |
8249 | 2010.04.07 17:35 | sell | 4125 | 0.10 | 1.52306 | 1.52420 | 0.00000 | ||
8250 | 2010.04.07 17:37 | close | 4125 | 0.10 | 1.52290 | 1.52420 | 0.00000 | 1.60 | 14193.17 |
8251 | 2010.04.07 17:40 | sell | 4126 | 0.10 | 1.52380 | 1.52494 | 0.00000 | ||
8252 | 2010.04.07 17:50 | s/l | 4126 | 0.10 | 1.52494 | 1.52494 | 0.00000 | -11.40 | 14181.77 |
8253 | 2010.04.07 17:50 | sell | 4127 | 0.10 | 1.52529 | 1.52643 | 0.00000 | ||
8254 | 2010.04.07 17:52 | close | 4127 | 0.10 | 1.52513 | 1.52643 | 0.00000 | 1.60 | 14183.37 |
8255 | 2010.04.07 17:55 | sell | 4128 | 0.10 | 1.52504 | 1.52618 | 0.00000 | ||
8256 | 2010.04.07 17:57 | close | 4128 | 0.10 | 1.52464 | 1.52618 | 0.00000 | 4.00 | 14187.37 |
8257 | 2010.04.07 17:59 | sell | 4129 | 0.10 | 1.52440 | 1.52554 | 0.00000 | ||
8258 | 2010.04.07 18:07 | close | 4129 | 0.10 | 1.52433 | 1.52554 | 0.00000 | 0.70 | 14188.07 |
8259 | 2010.04.07 18:10 | sell | 4130 | 0.10 | 1.52460 | 1.52574 | 0.00000 | ||
8260 | 2010.04.07 18:33 | close | 4130 | 0.10 | 1.52353 | 1.52574 | 0.00000 | 10.70 | 14198.77 |
8261 | 2010.04.07 18:36 | sell | 4131 | 0.10 | 1.52333 | 1.52447 | 0.00000 | ||
8262 | 2010.04.07 18:50 | s/l | 4131 | 0.10 | 1.52447 | 1.52447 | 0.00000 | -11.40 | 14187.37 |
8263 | 2010.04.07 18:50 | sell | 4132 | 0.10 | 1.52420 | 1.52534 | 0.00000 | ||
8264 | 2010.04.07 19:10 | s/l | 4132 | 0.10 | 1.52534 | 1.52534 | 0.00000 | -11.40 | 14175.97 |
8265 | 2010.04.07 19:10 | sell | 4133 | 0.10 | 1.52567 | 1.52681 | 0.00000 | ||
8266 | 2010.04.07 19:20 | s/l | 4133 | 0.10 | 1.52681 | 1.52681 | 0.00000 | -11.40 | 14164.57 |
8267 | 2010.04.07 19:20 | sell | 4134 | 0.10 | 1.52714 | 1.52828 | 0.00000 | ||
8268 | 2010.04.07 19:22 | close | 4134 | 0.10 | 1.52699 | 1.52828 | 0.00000 | 1.50 | 14166.07 |
8269 | 2010.04.07 19:25 | sell | 4135 | 0.10 | 1.52689 | 1.52803 | 0.00000 | ||
8270 | 2010.04.07 19:27 | close | 4135 | 0.10 | 1.52650 | 1.52803 | 0.00000 | 3.90 | 14169.97 |
8271 | 2010.04.07 19:30 | sell | 4136 | 0.10 | 1.52601 | 1.52715 | 0.00000 | ||
8272 | 2010.04.07 19:40 | s/l | 4136 | 0.10 | 1.52715 | 1.52715 | 0.00000 | -11.40 | 14158.57 |
8273 | 2010.04.07 19:40 | sell | 4137 | 0.10 | 1.52690 | 1.52804 | 0.00000 | ||
8274 | 2010.04.07 19:50 | s/l | 4137 | 0.10 | 1.52804 | 1.52804 | 0.00000 | -11.40 | 14147.17 |
8275 | 2010.04.07 19:50 | sell | 4138 | 0.10 | 1.52798 | 1.52912 | 0.00000 | ||
8276 | 2010.04.07 19:52 | close | 4138 | 0.10 | 1.52796 | 1.52912 | 0.00000 | 0.20 | 14147.37 |
8277 | 2010.04.07 19:55 | sell | 4139 | 0.10 | 1.52780 | 1.52894 | 0.00000 | ||
8278 | 2010.04.07 19:57 | close | 4139 | 0.10 | 1.52760 | 1.52894 | 0.00000 | 2.00 | 14149.37 |
8279 | 2010.04.07 19:59 | sell | 4140 | 0.10 | 1.52746 | 1.52860 | 0.00000 | ||
8280 | 2010.04.07 20:10 | close | 4140 | 0.10 | 1.52727 | 1.52860 | 0.00000 | 1.90 | 14151.27 |
8281 | 2010.04.07 20:12 | sell | 4141 | 0.10 | 1.52706 | 1.52820 | 0.00000 | ||
8282 | 2010.04.07 20:15 | close | 4141 | 0.10 | 1.52688 | 1.52820 | 0.00000 | 1.80 | 14153.07 |
8283 | 2010.04.07 20:17 | sell | 4142 | 0.10 | 1.52667 | 1.52781 | 0.00000 | ||
8284 | 2010.04.07 20:20 | close | 4142 | 0.10 | 1.52635 | 1.52781 | 0.00000 | 3.20 | 14156.27 |
8285 | 2010.04.07 20:22 | sell | 4143 | 0.10 | 1.52627 | 1.52741 | 0.00000 | ||
8286 | 2010.04.07 20:37 | close | 4143 | 0.10 | 1.52625 | 1.52741 | 0.00000 | 0.20 | 14156.47 |
8287 | 2010.04.07 20:40 | sell | 4144 | 0.10 | 1.52681 | 1.52795 | 0.00000 | ||
8288 | 2010.04.07 20:50 | s/l | 4144 | 0.10 | 1.52795 | 1.52795 | 0.00000 | -11.40 | 14145.07 |
8289 | 2010.04.07 20:50 | sell | 4145 | 0.10 | 1.52789 | 1.52903 | 0.00000 | ||
8290 | 2010.04.07 20:52 | close | 4145 | 0.10 | 1.52787 | 1.52903 | 0.00000 | 0.20 | 14145.27 |
8291 | 2010.04.07 20:55 | sell | 4146 | 0.10 | 1.52771 | 1.52885 | 0.00000 | ||
8292 | 2010.04.07 20:57 | close | 4146 | 0.10 | 1.52751 | 1.52885 | 0.00000 | 2.00 | 14147.27 |
8293 | 2010.04.07 20:59 | sell | 4147 | 0.10 | 1.52705 | 1.52819 | 0.00000 | ||
8294 | 2010.04.07 21:10 | close | 4147 | 0.10 | 1.52662 | 1.52819 | 0.00000 | 4.30 | 14151.57 |
8295 | 2010.04.07 21:12 | sell | 4148 | 0.10 | 1.52653 | 1.52767 | 0.00000 | ||
8296 | 2010.04.07 21:15 | close | 4148 | 0.10 | 1.52585 | 1.52767 | 0.00000 | 6.80 | 14158.37 |
8297 | 2010.04.07 21:17 | sell | 4149 | 0.10 | 1.52577 | 1.52691 | 0.00000 | ||
8298 | 2010.04.07 21:20 | close | 4149 | 0.10 | 1.52483 | 1.52691 | 0.00000 | 9.40 | 14167.77 |
8299 | 2010.04.07 21:22 | sell | 4150 | 0.10 | 1.52500 | 1.52614 | 0.00000 | ||
8300 | 2010.04.07 21:27 | close | 4150 | 0.10 | 1.52487 | 1.52614 | 0.00000 | 1.30 | 14169.07 |
8301 | 2010.04.07 21:30 | sell | 4151 | 0.10 | 1.52458 | 1.52572 | 0.00000 | ||
8302 | 2010.04.07 21:50 | close | 4151 | 0.10 | 1.52430 | 1.52572 | 0.00000 | 2.80 | 14171.87 |
8303 | 2010.04.07 21:52 | sell | 4152 | 0.10 | 1.52413 | 1.52527 | 0.00000 | ||
8304 | 2010.04.07 22:20 | s/l | 4152 | 0.10 | 1.52527 | 1.52527 | 0.00000 | -11.40 | 14160.47 |
8305 | 2010.04.07 22:20 | sell | 4153 | 0.10 | 1.52518 | 1.52632 | 0.00000 | ||
8306 | 2010.04.07 22:27 | close | 4153 | 0.10 | 1.52508 | 1.52632 | 0.00000 | 1.00 | 14161.47 |
8307 | 2010.04.07 22:27 | sell | 4154 | 0.10 | 1.52504 | 1.52618 | 0.00000 | ||
8308 | 2010.04.07 22:40 | close | 4154 | 0.10 | 1.52480 | 1.52618 | 0.00000 | 2.40 | 14163.87 |
8309 | 2010.04.07 22:42 | sell | 4155 | 0.10 | 1.52463 | 1.52577 | 0.00000 | ||
8310 | 2010.04.07 22:45 | close | 4155 | 0.10 | 1.52428 | 1.52577 | 0.00000 | 3.50 | 14167.37 |
8311 | 2010.04.07 22:47 | sell | 4156 | 0.10 | 1.52411 | 1.52525 | 0.00000 | ||
8312 | 2010.04.07 22:50 | close | 4156 | 0.10 | 1.52360 | 1.52525 | 0.00000 | 5.10 | 14172.47 |
8313 | 2010.04.07 22:52 | sell | 4157 | 0.10 | 1.52360 | 1.52474 | 0.00000 | ||
8314 | 2010.04.07 23:20 | close | 4157 | 0.10 | 1.52320 | 1.52474 | 0.00000 | 4.00 | 14176.47 |
8315 | 2010.04.07 23:22 | sell | 4158 | 0.10 | 1.52311 | 1.52425 | 0.00000 | ||
8316 | 2010.04.07 23:46 | close | 4158 | 0.10 | 1.52280 | 1.52425 | 0.00000 | 3.10 | 14179.57 |
8317 | 2010.04.07 23:50 | sell | 4159 | 0.10 | 1.52270 | 1.52384 | 0.00000 | ||
8318 | 2010.04.08 00:03 | s/l | 4159 | 0.10 | 1.52384 | 1.52384 | 0.00000 | -12.06 | 14167.51 |
8319 | 2010.04.08 00:03 | sell | 4160 | 0.10 | 1.52409 | 1.52523 | 0.00000 | ||
8320 | 2010.04.08 00:20 | close | 4160 | 0.10 | 1.52375 | 1.52523 | 0.00000 | 3.40 | 14170.91 |
8321 | 2010.04.08 00:23 | sell | 4161 | 0.10 | 1.52352 | 1.52466 | 0.00000 | ||
8322 | 2010.04.08 00:26 | close | 4161 | 0.10 | 1.52330 | 1.52466 | 0.00000 | 2.20 | 14173.11 |
8323 | 2010.04.08 00:30 | sell | 4162 | 0.10 | 1.52306 | 1.52420 | 0.00000 | ||
8324 | 2010.04.08 00:37 | close | 4162 | 0.10 | 1.52300 | 1.52420 | 0.00000 | 0.60 | 14173.71 |
8325 | 2010.04.08 00:40 | sell | 4163 | 0.10 | 1.52321 | 1.52435 | 0.00000 | ||
8326 | 2010.04.08 01:15 | close | 4163 | 0.10 | 1.52313 | 1.52435 | 0.00000 | 0.80 | 14174.51 |
8327 | 2010.04.08 01:17 | sell | 4164 | 0.10 | 1.52294 | 1.52408 | 0.00000 | ||
8328 | 2010.04.08 01:20 | close | 4164 | 0.10 | 1.52254 | 1.52408 | 0.00000 | 4.00 | 14178.51 |
8329 | 2010.04.08 01:22 | sell | 4165 | 0.10 | 1.52250 | 1.52364 | 0.00000 | ||
8330 | 2010.04.08 01:45 | close | 4165 | 0.10 | 1.52232 | 1.52364 | 0.00000 | 1.80 | 14180.31 |
8331 | 2010.04.08 01:47 | sell | 4166 | 0.10 | 1.52209 | 1.52323 | 0.00000 | ||
8332 | 2010.04.08 01:50 | close | 4166 | 0.10 | 1.52188 | 1.52323 | 0.00000 | 2.10 | 14182.41 |
8333 | 2010.04.08 01:52 | sell | 4167 | 0.10 | 1.52176 | 1.52290 | 0.00000 | ||
8334 | 2010.04.08 02:03 | s/l | 4167 | 0.10 | 1.52290 | 1.52290 | 0.00000 | -11.40 | 14171.01 |
8335 | 2010.04.08 02:03 | sell | 4168 | 0.10 | 1.52285 | 1.52399 | 0.00000 | ||
8336 | 2010.04.08 02:16 | s/l | 4168 | 0.10 | 1.52399 | 1.52399 | 0.00000 | -11.40 | 14159.61 |
8337 | 2010.04.08 02:16 | sell | 4169 | 0.10 | 1.52366 | 1.52480 | 0.00000 | ||
8338 | 2010.04.08 02:26 | close | 4169 | 0.10 | 1.52346 | 1.52480 | 0.00000 | 2.00 | 14161.61 |
8339 | 2010.04.08 02:26 | sell | 4170 | 0.10 | 1.52326 | 1.52440 | 0.00000 | ||
8340 | 2010.04.08 03:03 | close | 4170 | 0.10 | 1.52317 | 1.52440 | 0.00000 | 0.90 | 14162.51 |
8341 | 2010.04.08 03:06 | sell | 4171 | 0.10 | 1.52298 | 1.52412 | 0.00000 | ||
8342 | 2010.04.08 03:10 | close | 4171 | 0.10 | 1.52272 | 1.52412 | 0.00000 | 2.60 | 14165.11 |
8343 | 2010.04.08 03:13 | sell | 4172 | 0.10 | 1.52253 | 1.52367 | 0.00000 | ||
8344 | 2010.04.08 03:16 | close | 4172 | 0.10 | 1.52212 | 1.52367 | 0.00000 | 4.10 | 14169.21 |
8345 | 2010.04.08 03:20 | sell | 4173 | 0.10 | 1.52208 | 1.52322 | 0.00000 | ||
8346 | 2010.04.08 03:37 | s/l | 4173 | 0.10 | 1.52322 | 1.52322 | 0.00000 | -11.40 | 14157.81 |
8347 | 2010.04.08 03:37 | sell | 4174 | 0.10 | 1.52288 | 1.52402 | 0.00000 | ||
8348 | 2010.04.08 03:40 | close | 4174 | 0.10 | 1.52271 | 1.52402 | 0.00000 | 1.70 | 14159.51 |
8349 | 2010.04.08 03:42 | sell | 4175 | 0.10 | 1.52250 | 1.52364 | 0.00000 | ||
8350 | 2010.04.08 03:45 | close | 4175 | 0.10 | 1.52233 | 1.52364 | 0.00000 | 1.70 | 14161.21 |
8351 | 2010.04.08 03:47 | sell | 4176 | 0.10 | 1.52212 | 1.52326 | 0.00000 | ||
8352 | 2010.04.08 03:50 | close | 4176 | 0.10 | 1.52182 | 1.52326 | 0.00000 | 3.00 | 14164.21 |
8353 | 2010.04.08 03:52 | sell | 4177 | 0.10 | 1.52173 | 1.52287 | 0.00000 | ||
8354 | 2010.04.08 04:20 | close | 4177 | 0.10 | 1.52152 | 1.52287 | 0.00000 | 2.10 | 14166.31 |
8355 | 2010.04.08 04:22 | sell | 4178 | 0.10 | 1.52138 | 1.52252 | 0.00000 | ||
8356 | 2010.04.08 04:46 | s/l | 4178 | 0.10 | 1.52252 | 1.52252 | 0.00000 | -11.40 | 14154.91 |
8357 | 2010.04.08 04:46 | sell | 4179 | 0.10 | 1.52238 | 1.52352 | 0.00000 | ||
8358 | 2010.04.08 04:56 | close | 4179 | 0.10 | 1.52233 | 1.52352 | 0.00000 | 0.50 | 14155.41 |
8359 | 2010.04.08 04:59 | sell | 4180 | 0.10 | 1.52227 | 1.52341 | 0.00000 | ||
8360 | 2010.04.08 05:20 | s/l | 4180 | 0.10 | 1.52341 | 1.52341 | 0.00000 | -11.40 | 14144.01 |
8361 | 2010.04.08 05:20 | sell | 4181 | 0.10 | 1.52316 | 1.52430 | 0.00000 | ||
8362 | 2010.04.08 05:27 | close | 4181 | 0.10 | 1.52314 | 1.52430 | 0.00000 | 0.20 | 14144.21 |
8363 | 2010.04.08 05:27 | sell | 4182 | 0.10 | 1.52246 | 1.52360 | 0.00000 | ||
8364 | 2010.04.08 05:50 | close | 4182 | 0.10 | 1.52220 | 1.52360 | 0.00000 | 2.60 | 14146.81 |
8365 | 2010.04.08 05:52 | sell | 4183 | 0.10 | 1.52199 | 1.52313 | 0.00000 | ||
8366 | 2010.04.08 07:32 | s/l | 4183 | 0.10 | 1.52313 | 1.52313 | 0.00000 | -11.40 | 14135.41 |
8367 | 2010.04.08 07:32 | sell | 4184 | 0.10 | 1.52347 | 1.52461 | 0.00000 | ||
8368 | 2010.04.08 07:40 | close | 4184 | 0.10 | 1.52337 | 1.52461 | 0.00000 | 1.00 | 14136.41 |
8369 | 2010.04.08 07:42 | sell | 4185 | 0.10 | 1.52318 | 1.52432 | 0.00000 | ||
8370 | 2010.04.08 07:45 | close | 4185 | 0.10 | 1.52292 | 1.52432 | 0.00000 | 2.60 | 14139.01 |
8371 | 2010.04.08 07:47 | sell | 4186 | 0.10 | 1.52273 | 1.52387 | 0.00000 | ||
8372 | 2010.04.08 07:50 | close | 4186 | 0.10 | 1.52233 | 1.52387 | 0.00000 | 4.00 | 14143.01 |
8373 | 2010.04.08 07:52 | sell | 4187 | 0.10 | 1.52229 | 1.52343 | 0.00000 | ||
8374 | 2010.04.08 08:05 | close | 4187 | 0.10 | 1.52218 | 1.52343 | 0.00000 | 1.10 | 14144.11 |
8375 | 2010.04.08 08:07 | sell | 4188 | 0.10 | 1.52270 | 1.52384 | 0.00000 | ||
8376 | 2010.04.08 08:10 | close | 4188 | 0.10 | 1.52132 | 1.52384 | 0.00000 | 13.80 | 14157.91 |
8377 | 2010.04.08 08:12 | sell | 4189 | 0.10 | 1.52141 | 1.52255 | 0.00000 | ||
8378 | 2010.04.08 08:15 | close | 4189 | 0.10 | 1.52004 | 1.52255 | 0.00000 | 13.70 | 14171.61 |
8379 | 2010.04.08 08:17 | sell | 4190 | 0.10 | 1.52013 | 1.52127 | 0.00000 | ||
8380 | 2010.04.08 08:20 | close | 4190 | 0.10 | 1.51832 | 1.52127 | 0.00000 | 18.10 | 14189.71 |
8381 | 2010.04.08 08:22 | sell | 4191 | 0.10 | 1.51884 | 1.51998 | 0.00000 | ||
8382 | 2010.04.08 08:25 | close | 4191 | 0.10 | 1.51875 | 1.51998 | 0.00000 | 0.90 | 14190.61 |
8383 | 2010.04.08 08:27 | sell | 4192 | 0.10 | 1.51970 | 1.52084 | 0.00000 | ||
8384 | 2010.04.08 08:27 | close | 4192 | 0.10 | 1.51883 | 1.52084 | 0.00000 | 8.70 | 14199.31 |
8385 | 2010.04.08 08:30 | sell | 4193 | 0.10 | 1.51850 | 1.51964 | 0.00000 | ||
8386 | 2010.04.08 08:32 | close | 4193 | 0.10 | 1.51803 | 1.51964 | 0.00000 | 4.70 | 14204.01 |
8387 | 2010.04.08 08:35 | sell | 4194 | 0.10 | 1.51785 | 1.51899 | 0.00000 | ||
8388 | 2010.04.08 08:45 | s/l | 4194 | 0.10 | 1.51899 | 1.51899 | 0.00000 | -11.40 | 14192.61 |
8389 | 2010.04.08 08:45 | sell | 4195 | 0.10 | 1.51876 | 1.51990 | 0.00000 | ||
8390 | 2010.04.08 09:02 | s/l | 4195 | 0.10 | 1.51990 | 1.51990 | 0.00000 | -11.40 | 14181.21 |
8391 | 2010.04.08 09:02 | sell | 4196 | 0.10 | 1.51978 | 1.52092 | 0.00000 | ||
8392 | 2010.04.08 09:05 | close | 4196 | 0.10 | 1.51964 | 1.52092 | 0.00000 | 1.40 | 14182.61 |
8393 | 2010.04.08 09:07 | sell | 4197 | 0.10 | 1.52026 | 1.52140 | 0.00000 | ||
8394 | 2010.04.08 09:10 | close | 4197 | 0.10 | 1.51868 | 1.52140 | 0.00000 | 15.80 | 14198.41 |
8395 | 2010.04.08 09:12 | sell | 4198 | 0.10 | 1.51882 | 1.51996 | 0.00000 | ||
8396 | 2010.04.08 09:15 | close | 4198 | 0.10 | 1.51724 | 1.51996 | 0.00000 | 15.80 | 14214.21 |
8397 | 2010.04.08 09:17 | sell | 4199 | 0.10 | 1.51738 | 1.51852 | 0.00000 | ||
8398 | 2010.04.08 09:20 | close | 4199 | 0.10 | 1.51532 | 1.51852 | 0.00000 | 20.60 | 14234.81 |
8399 | 2010.04.08 09:22 | sell | 4200 | 0.10 | 1.51594 | 1.51708 | 0.00000 | ||
8400 | 2010.04.08 09:25 | close | 4200 | 0.10 | 1.51580 | 1.51708 | 0.00000 | 1.40 | 14236.21 |
8401 | 2010.04.08 09:27 | sell | 4201 | 0.10 | 1.51690 | 1.51804 | 0.00000 | ||
8402 | 2010.04.08 09:30 | close | 4201 | 0.10 | 1.51649 | 1.51804 | 0.00000 | 4.10 | 14240.31 |
8403 | 2010.04.08 09:32 | sell | 4202 | 0.10 | 1.51649 | 1.51763 | 0.00000 | ||
8404 | 2010.04.08 09:40 | close | 4202 | 0.10 | 1.51631 | 1.51763 | 0.00000 | 1.80 | 14242.11 |
8405 | 2010.04.08 09:42 | sell | 4203 | 0.10 | 1.51614 | 1.51728 | 0.00000 | ||
8406 | 2010.04.08 09:45 | close | 4203 | 0.10 | 1.51579 | 1.51728 | 0.00000 | 3.50 | 14245.61 |
8407 | 2010.04.08 09:47 | sell | 4204 | 0.10 | 1.51562 | 1.51676 | 0.00000 | ||
8408 | 2010.04.08 09:50 | close | 4204 | 0.10 | 1.51510 | 1.51676 | 0.00000 | 5.20 | 14250.81 |
8409 | 2010.04.08 09:52 | sell | 4205 | 0.10 | 1.51511 | 1.51625 | 0.00000 | ||
8410 | 2010.04.08 10:02 | close | 4205 | 0.10 | 1.51485 | 1.51625 | 0.00000 | 2.60 | 14253.41 |
8411 | 2010.04.08 10:10 | sell | 4206 | 0.10 | 1.51599 | 1.51713 | 0.00000 | ||
8412 | 2010.04.08 10:12 | close | 4206 | 0.10 | 1.51596 | 1.51713 | 0.00000 | 0.30 | 14253.71 |
8413 | 2010.04.08 10:15 | sell | 4207 | 0.10 | 1.51711 | 1.51825 | 0.00000 | ||
8414 | 2010.04.08 10:17 | close | 4207 | 0.10 | 1.51708 | 1.51825 | 0.00000 | 0.30 | 14254.01 |
8415 | 2010.04.08 10:20 | sell | 4208 | 0.10 | 1.51822 | 1.51936 | 0.00000 | ||
8416 | 2010.04.08 10:22 | close | 4208 | 0.10 | 1.51782 | 1.51936 | 0.00000 | 4.00 | 14258.01 |
8417 | 2010.04.08 10:25 | sell | 4209 | 0.10 | 1.51785 | 1.51937 | 0.00000 | ||
8418 | 2010.04.08 10:27 | close | 4209 | 0.10 | 1.51708 | 1.51937 | 0.00000 | 7.70 | 14265.71 |
8419 | 2010.04.08 10:27 | sell | 4210 | 0.10 | 1.51619 | 1.51778 | 0.00000 | ||
8420 | 2010.04.08 10:33 | s/l | 4210 | 0.10 | 1.51778 | 1.51778 | 0.00000 | -15.90 | 14249.81 |
8421 | 2010.04.08 10:33 | buy | 4211 | 0.10 | 1.51886 | 1.51458 | 0.00000 | ||
8422 | 2010.04.08 10:40 | close | 4211 | 0.10 | 1.51968 | 1.51458 | 0.00000 | 8.20 | 14258.01 |
8423 | 2010.04.08 10:43 | buy | 4212 | 0.10 | 1.51963 | 1.51535 | 0.00000 | ||
8424 | 2010.04.08 10:46 | close | 4212 | 0.10 | 1.52084 | 1.51535 | 0.00000 | 12.10 | 14270.11 |
8425 | 2010.04.08 10:50 | sell | 4213 | 0.10 | 1.52007 | 1.52144 | 0.00000 | ||
8426 | 2010.04.08 10:56 | close | 4213 | 0.10 | 1.51963 | 1.52144 | 0.00000 | 4.40 | 14274.51 |
8427 | 2010.04.08 11:05 | sell | 4214 | 0.10 | 1.51977 | 1.52076 | 0.00000 | ||
8428 | 2010.04.08 11:15 | close | 4214 | 0.10 | 1.51934 | 1.52076 | 0.00000 | 4.30 | 14278.81 |
8429 | 2010.04.08 11:20 | buy | 4215 | 0.10 | 1.51873 | 1.51728 | 0.00000 | ||
8430 | 2010.04.08 11:27 | close | 4215 | 0.10 | 1.51900 | 1.51728 | 0.00000 | 2.70 | 14281.51 |
8431 | 2010.04.08 11:37 | buy | 4216 | 0.10 | 1.51855 | 1.51675 | 0.00000 | ||
8432 | 2010.04.08 11:40 | close | 4216 | 0.10 | 1.52022 | 1.51675 | 0.00000 | 16.70 | 14298.21 |
8433 | 2010.04.08 11:45 | sell | 4217 | 0.10 | 1.52143 | 1.52323 | 0.00000 | ||
8434 | 2010.04.08 11:47 | close | 4217 | 0.10 | 1.52137 | 1.52323 | 0.00000 | 0.60 | 14298.81 |
8435 | 2010.04.08 11:50 | sell | 4218 | 0.10 | 1.52264 | 1.52397 | 0.00000 | ||
8436 | 2010.04.08 11:52 | close | 4218 | 0.10 | 1.52217 | 1.52397 | 0.00000 | 4.70 | 14303.51 |
8437 | 2010.04.08 11:57 | buy | 4219 | 0.10 | 1.52137 | 1.52020 | 0.00000 | ||
8438 | 2010.04.08 11:59 | close | 4219 | 0.10 | 1.52218 | 1.52020 | 0.00000 | 8.10 | 14311.61 |
8439 | 2010.04.08 12:02 | sell | 4220 | 0.10 | 1.52250 | 1.52422 | 0.00000 | ||
8440 | 2010.04.08 12:10 | close | 4220 | 0.10 | 1.52227 | 1.52422 | 0.00000 | 2.30 | 14313.91 |
8441 | 2010.04.08 12:20 | buy | 4221 | 0.10 | 1.52094 | 1.51995 | 0.00000 | ||
8442 | 2010.04.08 12:22 | close | 4221 | 0.10 | 1.52098 | 1.51995 | 0.00000 | 0.40 | 14314.31 |
8443 | 2010.04.08 12:25 | buy | 4222 | 0.10 | 1.52113 | 1.51986 | 0.00000 | ||
8444 | 2010.04.08 12:27 | close | 4222 | 0.10 | 1.52136 | 1.51986 | 0.00000 | 2.30 | 14316.61 |
8445 | 2010.04.08 12:32 | buy | 4223 | 0.10 | 1.52189 | 1.52057 | 0.00000 | ||
8446 | 2010.04.08 12:40 | close | 4223 | 0.10 | 1.52205 | 1.52057 | 0.00000 | 1.60 | 14318.21 |
8447 | 2010.04.08 12:45 | sell | 4224 | 0.10 | 1.52243 | 1.52403 | 0.00000 | ||
8448 | 2010.04.08 13:00 | close | 4224 | 0.10 | 1.52221 | 1.52403 | 0.00000 | 2.20 | 14320.41 |
8449 | 2010.04.08 13:05 | sell | 4225 | 0.10 | 1.52292 | 1.52426 | 0.00000 | ||
8450 | 2010.04.08 13:10 | close | 4225 | 0.10 | 1.52275 | 1.52426 | 0.00000 | 1.70 | 14322.11 |
8451 | 2010.04.08 13:12 | sell | 4226 | 0.10 | 1.52267 | 1.52574 | 0.00000 | ||
8452 | 2010.04.08 13:15 | close | 4226 | 0.10 | 1.52197 | 1.52574 | 0.00000 | 7.00 | 14329.11 |
8453 | 2010.04.08 13:20 | buy | 4227 | 0.10 | 1.52094 | 1.51965 | 0.00000 | ||
8454 | 2010.04.08 13:22 | close | 4227 | 0.10 | 1.52112 | 1.51965 | 0.00000 | 1.80 | 14330.91 |
8455 | 2010.04.08 13:25 | buy | 4228 | 0.10 | 1.52120 | 1.51991 | 0.00000 | ||
8456 | 2010.04.08 13:27 | close | 4228 | 0.10 | 1.52163 | 1.51991 | 0.00000 | 4.30 | 14335.21 |
8457 | 2010.04.08 13:42 | sell | 4229 | 0.10 | 1.52134 | 1.52325 | 0.00000 | ||
8458 | 2010.04.08 13:45 | close | 4229 | 0.10 | 1.52101 | 1.52325 | 0.00000 | 3.30 | 14338.51 |
8459 | 2010.04.08 13:47 | sell | 4230 | 0.10 | 1.52084 | 1.52242 | 0.00000 | ||
8460 | 2010.04.08 13:50 | close | 4230 | 0.10 | 1.52034 | 1.52242 | 0.00000 | 5.00 | 14343.51 |
8461 | 2010.04.08 13:55 | buy | 4231 | 0.10 | 1.52051 | 1.51944 | 0.00000 | ||
8462 | 2010.04.08 13:57 | close | 4231 | 0.10 | 1.52067 | 1.51944 | 0.00000 | 1.60 | 14345.11 |
8463 | 2010.04.08 14:02 | buy | 4232 | 0.10 | 1.51956 | 1.51836 | 0.00000 | ||
8464 | 2010.04.08 14:10 | close | 4232 | 0.10 | 1.51998 | 1.51836 | 0.00000 | 4.20 | 14349.31 |
8465 | 2010.04.08 14:15 | sell | 4233 | 0.10 | 1.52054 | 1.52156 | 0.00000 | ||
8466 | 2010.04.08 14:32 | close | 4233 | 0.10 | 1.52015 | 1.52156 | 0.00000 | 3.90 | 14353.21 |
8467 | 2010.04.08 14:37 | buy | 4234 | 0.10 | 1.51993 | 1.51784 | 0.00000 | ||
8468 | 2010.04.08 14:40 | close | 4234 | 0.10 | 1.52070 | 1.51784 | 0.00000 | 7.70 | 14360.91 |
8469 | 2010.04.08 14:45 | sell | 4235 | 0.10 | 1.52137 | 1.52248 | 0.00000 | ||
8470 | 2010.04.08 15:10 | close | 4235 | 0.10 | 1.52067 | 1.52248 | 0.00000 | 7.00 | 14367.91 |
8471 | 2010.04.08 15:15 | buy | 4236 | 0.10 | 1.51940 | 1.51806 | 0.00000 | ||
8472 | 2010.04.08 15:17 | close | 4236 | 0.10 | 1.51948 | 1.51806 | 0.00000 | 0.80 | 14368.71 |
8473 | 2010.04.08 15:20 | buy | 4237 | 0.10 | 1.51770 | 1.51648 | 0.00000 | ||
8474 | 2010.04.08 15:22 | close | 4237 | 0.10 | 1.51821 | 1.51648 | 0.00000 | 5.10 | 14373.81 |
8475 | 2010.04.08 15:25 | buy | 4238 | 0.10 | 1.51812 | 1.51670 | 0.00000 | ||
8476 | 2010.04.08 15:27 | close | 4238 | 0.10 | 1.51906 | 1.51670 | 0.00000 | 9.40 | 14383.21 |
8477 | 2010.04.08 15:37 | buy | 4239 | 0.10 | 1.51718 | 1.51483 | 0.00000 | ||
8478 | 2010.04.08 15:40 | close | 4239 | 0.10 | 1.51858 | 1.51483 | 0.00000 | 14.00 | 14397.21 |
8479 | 2010.04.08 15:45 | sell | 4240 | 0.10 | 1.51962 | 1.52065 | 0.00000 | ||
8480 | 2010.04.08 15:47 | close | 4240 | 0.10 | 1.51961 | 1.52065 | 0.00000 | 0.10 | 14397.31 |
8481 | 2010.04.08 15:50 | sell | 4241 | 0.10 | 1.52066 | 1.52287 | 0.00000 | ||
8482 | 2010.04.08 15:52 | close | 4241 | 0.10 | 1.52031 | 1.52287 | 0.00000 | 3.50 | 14400.81 |
8483 | 2010.04.08 15:55 | sell | 4242 | 0.10 | 1.52031 | 1.52154 | 0.00000 | ||
8484 | 2010.04.08 15:57 | close | 4242 | 0.10 | 1.51961 | 1.52154 | 0.00000 | 7.00 | 14407.81 |
8485 | 2010.04.08 15:59 | sell | 4243 | 0.10 | 1.51914 | 1.52067 | 0.00000 | ||
8486 | 2010.04.08 16:07 | close | 4243 | 0.10 | 1.51884 | 1.52067 | 0.00000 | 3.00 | 14410.81 |
8487 | 2010.04.08 16:10 | sell | 4244 | 0.10 | 1.52029 | 1.52186 | 0.00000 | ||
8488 | 2010.04.08 16:12 | close | 4244 | 0.10 | 1.52027 | 1.52186 | 0.00000 | 0.20 | 14411.01 |
8489 | 2010.04.08 16:15 | sell | 4245 | 0.10 | 1.52136 | 1.52293 | 0.00000 | ||
8490 | 2010.04.08 16:17 | close | 4245 | 0.10 | 1.52134 | 1.52293 | 0.00000 | 0.20 | 14411.21 |
8491 | 2010.04.08 16:20 | sell | 4246 | 0.10 | 1.52243 | 1.52419 | 0.00000 | ||
8492 | 2010.04.08 16:22 | close | 4246 | 0.10 | 1.52206 | 1.52419 | 0.00000 | 3.70 | 14414.91 |
8493 | 2010.04.08 16:25 | sell | 4247 | 0.10 | 1.52207 | 1.52379 | 0.00000 | ||
8494 | 2010.04.08 16:27 | close | 4247 | 0.10 | 1.52134 | 1.52379 | 0.00000 | 7.30 | 14422.21 |
8495 | 2010.04.08 16:27 | sell | 4248 | 0.10 | 1.52235 | 1.52334 | 0.00000 | ||
8496 | 2010.04.08 16:40 | s/l | 4248 | 0.10 | 1.52334 | 1.52334 | 0.00000 | -9.90 | 14412.31 |
8497 | 2010.04.08 16:45 | sell | 4249 | 0.10 | 1.52449 | 1.52571 | 0.00000 | ||
8498 | 2010.04.08 17:20 | s/l | 4249 | 0.10 | 1.52571 | 1.52571 | 0.00000 | -12.20 | 14400.11 |
8499 | 2010.04.08 17:20 | sell | 4250 | 0.10 | 1.52575 | 1.52694 | 0.00000 | ||
8500 | 2010.04.08 17:27 | close | 4250 | 0.10 | 1.52556 | 1.52694 | 0.00000 | 1.90 | 14402.01 |
8501 | 2010.04.08 17:37 | buy | 4251 | 0.10 | 1.52493 | 1.52394 | 0.00000 | ||
8502 | 2010.04.08 17:40 | close | 4251 | 0.10 | 1.52582 | 1.52394 | 0.00000 | 8.90 | 14410.91 |
8503 | 2010.04.08 17:45 | sell | 4252 | 0.10 | 1.52656 | 1.52768 | 0.00000 | ||
8504 | 2010.04.08 18:02 | s/l | 4252 | 0.10 | 1.52768 | 1.52768 | 0.00000 | -11.20 | 14399.71 |
8505 | 2010.04.08 18:05 | sell | 4253 | 0.10 | 1.52716 | 1.52866 | 0.00000 | ||
8506 | 2010.04.08 18:10 | close | 4253 | 0.10 | 1.52700 | 1.52866 | 0.00000 | 1.60 | 14401.31 |
8507 | 2010.04.08 18:12 | sell | 4254 | 0.10 | 1.52691 | 1.52802 | 0.00000 | ||
8508 | 2010.04.08 18:15 | close | 4254 | 0.10 | 1.52626 | 1.52802 | 0.00000 | 6.50 | 14407.81 |
8509 | 2010.04.08 18:17 | sell | 4255 | 0.10 | 1.52617 | 1.52767 | 0.00000 | ||
8510 | 2010.04.08 18:20 | close | 4255 | 0.10 | 1.52527 | 1.52767 | 0.00000 | 9.00 | 14416.81 |
8511 | 2010.04.08 18:25 | buy | 4256 | 0.10 | 1.52552 | 1.52450 | 0.00000 | ||
8512 | 2010.04.08 18:27 | close | 4256 | 0.10 | 1.52592 | 1.52450 | 0.00000 | 4.00 | 14420.81 |
8513 | 2010.04.08 18:32 | sell | 4257 | 0.10 | 1.52626 | 1.52725 | 0.00000 | ||
8514 | 2010.04.08 18:40 | close | 4257 | 0.10 | 1.52607 | 1.52725 | 0.00000 | 1.90 | 14422.71 |
8515 | 2010.04.08 18:50 | buy | 4258 | 0.10 | 1.52483 | 1.52384 | 0.00000 | ||
8516 | 2010.04.08 18:52 | close | 4258 | 0.10 | 1.52484 | 1.52384 | 0.00000 | 0.10 | 14422.81 |
8517 | 2010.04.08 18:57 | sell | 4259 | 0.10 | 1.52520 | 1.52619 | 0.00000 | ||
8518 | 2010.04.08 19:15 | s/l | 4259 | 0.10 | 1.52619 | 1.52619 | 0.00000 | -9.90 | 14412.91 |
8519 | 2010.04.08 19:15 | sell | 4260 | 0.10 | 1.52602 | 1.52726 | 0.00000 | ||
8520 | 2010.04.08 19:27 | close | 4260 | 0.10 | 1.52589 | 1.52726 | 0.00000 | 1.30 | 14414.21 |
8521 | 2010.04.08 19:40 | sell | 4261 | 0.10 | 1.52619 | 1.52718 | 0.00000 | ||
8522 | 2010.04.08 20:02 | close | 4261 | 0.10 | 1.52612 | 1.52718 | 0.00000 | 0.70 | 14414.91 |
8523 | 2010.04.08 20:25 | sell | 4262 | 0.10 | 1.52685 | 1.52796 | 0.00000 | ||
8524 | 2010.04.08 20:27 | close | 4262 | 0.10 | 1.52683 | 1.52796 | 0.00000 | 0.20 | 14415.11 |
8525 | 2010.04.08 21:02 | buy | 4263 | 0.10 | 1.52667 | 1.52568 | 0.00000 | ||
8526 | 2010.04.08 21:10 | close | 4263 | 0.10 | 1.52682 | 1.52568 | 0.00000 | 1.50 | 14416.61 |
8527 | 2010.04.08 21:12 | buy | 4264 | 0.10 | 1.52704 | 1.52605 | 0.00000 | ||
8528 | 2010.04.08 21:15 | close | 4264 | 0.10 | 1.52719 | 1.52605 | 0.00000 | 1.50 | 14418.11 |
8529 | 2010.04.08 21:35 | sell | 4265 | 0.10 | 1.52735 | 1.52834 | 0.00000 | ||
8530 | 2010.04.08 21:45 | close | 4265 | 0.10 | 1.52723 | 1.52834 | 0.00000 | 1.20 | 14419.31 |
8531 | 2010.04.08 21:50 | buy | 4266 | 0.10 | 1.52686 | 1.52587 | 0.00000 | ||
8532 | 2010.04.08 21:57 | close | 4266 | 0.10 | 1.52689 | 1.52587 | 0.00000 | 0.30 | 14419.61 |
8533 | 2010.04.08 22:07 | buy | 4267 | 0.10 | 1.52661 | 1.52562 | 0.00000 | ||
8534 | 2010.04.08 22:10 | close | 4267 | 0.10 | 1.52677 | 1.52562 | 0.00000 | 1.60 | 14421.21 |
8535 | 2010.04.08 23:07 | sell | 4268 | 0.10 | 1.52803 | 1.52902 | 0.00000 | ||
8536 | 2010.04.08 23:15 | close | 4268 | 0.10 | 1.52782 | 1.52902 | 0.00000 | 2.10 | 14423.31 |
8537 | 2010.04.09 01:07 | buy | 4269 | 0.10 | 1.52791 | 1.52692 | 0.00000 | ||
8538 | 2010.04.09 01:10 | close | 4269 | 0.10 | 1.52873 | 1.52692 | 0.00000 | 8.20 | 14431.51 |
8539 | 2010.04.09 01:15 | sell | 4270 | 0.10 | 1.52943 | 1.53042 | 0.00000 | ||
8540 | 2010.04.09 01:20 | s/l | 4270 | 0.10 | 1.53042 | 1.53042 | 0.00000 | -9.90 | 14421.61 |
8541 | 2010.04.09 01:20 | sell | 4271 | 0.10 | 1.53013 | 1.53112 | 0.00000 | ||
8542 | 2010.04.09 01:22 | close | 4271 | 0.10 | 1.53000 | 1.53112 | 0.00000 | 1.30 | 14422.91 |
8543 | 2010.04.09 01:25 | sell | 4272 | 0.10 | 1.52990 | 1.53089 | 0.00000 | ||
8544 | 2010.04.09 01:27 | close | 4272 | 0.10 | 1.52954 | 1.53089 | 0.00000 | 3.60 | 14426.51 |
8545 | 2010.04.09 01:27 | sell | 4273 | 0.10 | 1.53004 | 1.53103 | 0.00000 | ||
8546 | 2010.04.09 01:45 | close | 4273 | 0.10 | 1.52998 | 1.53103 | 0.00000 | 0.60 | 14427.11 |
8547 | 2010.04.09 02:07 | buy | 4274 | 0.10 | 1.52905 | 1.52793 | 0.00000 | ||
8548 | 2010.04.09 02:10 | close | 4274 | 0.10 | 1.52921 | 1.52793 | 0.00000 | 1.60 | 14428.71 |
8549 | 2010.04.09 02:50 | buy | 4275 | 0.10 | 1.52854 | 1.52755 | 0.00000 | ||
8550 | 2010.04.09 02:57 | close | 4275 | 0.10 | 1.52877 | 1.52755 | 0.00000 | 2.30 | 14431.01 |
8551 | 2010.04.09 03:20 | buy | 4276 | 0.10 | 1.52790 | 1.52691 | 0.00000 | ||
8552 | 2010.04.09 03:27 | close | 4276 | 0.10 | 1.52799 | 1.52691 | 0.00000 | 0.90 | 14431.91 |
8553 | 2010.04.09 03:35 | sell | 4277 | 0.10 | 1.52831 | 1.52930 | 0.00000 | ||
8554 | 2010.04.09 03:45 | close | 4277 | 0.10 | 1.52823 | 1.52930 | 0.00000 | 0.80 | 14432.71 |
8555 | 2010.04.09 05:46 | sell | 4278 | 0.10 | 1.52829 | 1.52960 | 0.00000 | ||
8556 | 2010.04.09 05:56 | close | 4278 | 0.10 | 1.52828 | 1.52960 | 0.00000 | 0.10 | 14432.81 |
8557 | 2010.04.09 07:05 | buy | 4279 | 0.10 | 1.52718 | 1.52615 | 0.00000 | ||
8558 | 2010.04.09 07:15 | close | 4279 | 0.10 | 1.52731 | 1.52615 | 0.00000 | 1.30 | 14434.11 |
8559 | 2010.04.09 07:20 | sell | 4280 | 0.10 | 1.52754 | 1.52854 | 0.00000 | ||
8560 | 2010.04.09 07:59 | s/l | 4280 | 0.10 | 1.52854 | 1.52854 | 0.00000 | -10.00 | 14424.11 |
8561 | 2010.04.09 08:05 | buy | 4281 | 0.10 | 1.52894 | 1.52730 | 0.00000 | ||
8562 | 2010.04.09 08:10 | close | 4281 | 0.10 | 1.52937 | 1.52730 | 0.00000 | 4.30 | 14428.41 |
8563 | 2010.04.09 08:20 | sell | 4282 | 0.10 | 1.53090 | 1.53189 | 0.00000 | ||
8564 | 2010.04.09 08:22 | close | 4282 | 0.10 | 1.53073 | 1.53189 | 0.00000 | 1.70 | 14430.11 |
8565 | 2010.04.09 08:27 | buy | 4283 | 0.10 | 1.53006 | 1.52858 | 0.00000 | ||
8566 | 2010.04.09 08:32 | s/l | 4283 | 0.10 | 1.52858 | 1.52858 | 0.00000 | -14.80 | 14415.31 |
8567 | 2010.04.09 08:35 | buy | 4284 | 0.10 | 1.52865 | 1.52766 | 0.00000 | ||
8568 | 2010.04.09 08:40 | close | 4284 | 0.10 | 1.52898 | 1.52766 | 0.00000 | 3.30 | 14418.61 |
8569 | 2010.04.09 08:42 | sell | 4285 | 0.10 | 1.52876 | 1.52975 | 0.00000 | ||
8570 | 2010.04.09 08:45 | s/l | 4285 | 0.10 | 1.52975 | 1.52975 | 0.00000 | -9.90 | 14408.71 |
8571 | 2010.04.09 08:45 | sell | 4286 | 0.10 | 1.52964 | 1.53063 | 0.00000 | ||
8572 | 2010.04.09 08:50 | s/l | 4286 | 0.10 | 1.53063 | 1.53063 | 0.00000 | -9.90 | 14398.81 |
8573 | 2010.04.09 08:50 | sell | 4287 | 0.10 | 1.53031 | 1.53184 | 0.00000 | ||
8574 | 2010.04.09 08:52 | close | 4287 | 0.10 | 1.53021 | 1.53184 | 0.00000 | 1.00 | 14399.81 |
8575 | 2010.04.09 08:55 | sell | 4288 | 0.10 | 1.53009 | 1.53108 | 0.00000 | ||
8576 | 2010.04.09 08:57 | close | 4288 | 0.10 | 1.52976 | 1.53108 | 0.00000 | 3.30 | 14403.11 |
8577 | 2010.04.09 08:59 | sell | 4289 | 0.10 | 1.52995 | 1.53154 | 0.00000 | ||
8578 | 2010.04.09 09:10 | s/l | 4289 | 0.10 | 1.53154 | 1.53154 | 0.00000 | -15.90 | 14387.21 |
8579 | 2010.04.09 09:10 | sell | 4290 | 0.10 | 1.53143 | 1.53257 | 0.00000 | ||
8580 | 2010.04.09 09:15 | s/l | 4290 | 0.10 | 1.53257 | 1.53257 | 0.00000 | -11.40 | 14375.81 |
8581 | 2010.04.09 09:20 | sell | 4291 | 0.10 | 1.53329 | 1.53474 | 0.00000 | ||
8582 | 2010.04.09 09:22 | close | 4291 | 0.10 | 1.53301 | 1.53474 | 0.00000 | 2.80 | 14378.61 |
8583 | 2010.04.09 09:25 | sell | 4292 | 0.10 | 1.53298 | 1.53429 | 0.00000 | ||
8584 | 2010.04.09 09:27 | close | 4292 | 0.10 | 1.53239 | 1.53429 | 0.00000 | 5.90 | 14384.51 |
8585 | 2010.04.09 09:27 | sell | 4293 | 0.10 | 1.53230 | 1.53416 | 0.00000 | ||
8586 | 2010.04.09 09:32 | close | 4293 | 0.10 | 1.53214 | 1.53416 | 0.00000 | 1.60 | 14386.11 |
8587 | 2010.04.09 09:37 | buy | 4294 | 0.10 | 1.53168 | 1.52982 | 0.00000 | ||
8588 | 2010.04.09 09:40 | close | 4294 | 0.10 | 1.53364 | 1.52982 | 0.00000 | 19.60 | 14405.71 |
8589 | 2010.04.09 09:42 | sell | 4295 | 0.10 | 1.53318 | 1.53455 | 0.00000 | ||
8590 | 2010.04.09 09:45 | s/l | 4295 | 0.10 | 1.53455 | 1.53455 | 0.00000 | -13.70 | 14392.01 |
8591 | 2010.04.09 09:45 | sell | 4296 | 0.10 | 1.53501 | 1.53639 | 0.00000 | ||
8592 | 2010.04.09 09:47 | close | 4296 | 0.10 | 1.53489 | 1.53639 | 0.00000 | 1.20 | 14393.21 |
8593 | 2010.04.09 09:50 | sell | 4297 | 0.10 | 1.53639 | 1.53957 | 0.00000 | ||
8594 | 2010.04.09 09:52 | close | 4297 | 0.10 | 1.53581 | 1.53957 | 0.00000 | 5.80 | 14399.01 |
8595 | 2010.04.09 09:57 | buy | 4298 | 0.10 | 1.53489 | 1.53323 | 0.00000 | ||
8596 | 2010.04.09 09:59 | close | 4298 | 0.10 | 1.53626 | 1.53323 | 0.00000 | 13.70 | 14412.71 |
8597 | 2010.04.09 10:02 | sell | 4299 | 0.10 | 1.53746 | 1.53889 | 0.00000 | ||
8598 | 2010.04.09 10:10 | close | 4299 | 0.10 | 1.53702 | 1.53889 | 0.00000 | 4.40 | 14417.11 |
8599 | 2010.04.09 10:15 | buy | 4300 | 0.10 | 1.53625 | 1.53459 | 0.00000 | ||
8600 | 2010.04.09 10:40 | close | 4300 | 0.10 | 1.53715 | 1.53459 | 0.00000 | 9.00 | 14426.11 |
8601 | 2010.04.09 10:45 | sell | 4301 | 0.10 | 1.53815 | 1.53979 | 0.00000 | ||
8602 | 2010.04.09 10:59 | close | 4301 | 0.10 | 1.53762 | 1.53979 | 0.00000 | 5.30 | 14431.41 |
8603 | 2010.04.09 11:07 | sell | 4302 | 0.10 | 1.53761 | 1.53860 | 0.00000 | ||
8604 | 2010.04.09 11:10 | close | 4302 | 0.10 | 1.53699 | 1.53860 | 0.00000 | 6.20 | 14437.61 |
8605 | 2010.04.09 11:20 | buy | 4303 | 0.10 | 1.53530 | 1.53387 | 0.00000 | ||
8606 | 2010.04.09 11:22 | close | 4303 | 0.10 | 1.53544 | 1.53387 | 0.00000 | 1.40 | 14439.01 |
8607 | 2010.04.09 11:37 | buy | 4304 | 0.10 | 1.53455 | 1.53320 | 0.00000 | ||
8608 | 2010.04.09 11:40 | close | 4304 | 0.10 | 1.53597 | 1.53320 | 0.00000 | 14.20 | 14453.21 |
8609 | 2010.04.09 11:42 | sell | 4305 | 0.10 | 1.53562 | 1.53677 | 0.00000 | ||
8610 | 2010.04.09 11:45 | s/l | 4305 | 0.10 | 1.53677 | 1.53677 | 0.00000 | -11.50 | 14441.71 |
8611 | 2010.04.09 11:45 | sell | 4306 | 0.10 | 1.53703 | 1.53820 | 0.00000 | ||
8612 | 2010.04.09 11:47 | close | 4306 | 0.10 | 1.53702 | 1.53820 | 0.00000 | 0.10 | 14441.81 |
8613 | 2010.04.09 11:50 | sell | 4307 | 0.10 | 1.53809 | 1.53908 | 0.00000 | ||
8614 | 2010.04.09 11:52 | close | 4307 | 0.10 | 1.53772 | 1.53908 | 0.00000 | 3.70 | 14445.51 |
8615 | 2010.04.09 11:55 | sell | 4308 | 0.10 | 1.53774 | 1.53879 | 0.00000 | ||
8616 | 2010.04.09 11:57 | close | 4308 | 0.10 | 1.53702 | 1.53879 | 0.00000 | 7.20 | 14452.71 |
8617 | 2010.04.09 11:59 | sell | 4309 | 0.10 | 1.53757 | 1.53987 | 0.00000 | ||
8618 | 2010.04.09 12:15 | close | 4309 | 0.10 | 1.53700 | 1.53987 | 0.00000 | 5.70 | 14458.41 |
8619 | 2010.04.09 12:20 | buy | 4310 | 0.10 | 1.53612 | 1.53459 | 0.00000 | ||
8620 | 2010.04.09 12:22 | close | 4310 | 0.10 | 1.53622 | 1.53459 | 0.00000 | 1.00 | 14459.41 |
8621 | 2010.04.09 12:25 | buy | 4311 | 0.10 | 1.53634 | 1.53528 | 0.00000 | ||
8622 | 2010.04.09 12:27 | close | 4311 | 0.10 | 1.53666 | 1.53528 | 0.00000 | 3.20 | 14462.61 |
8623 | 2010.04.09 12:32 | sell | 4312 | 0.10 | 1.53791 | 1.53890 | 0.00000 | ||
8624 | 2010.04.09 12:40 | close | 4312 | 0.10 | 1.53762 | 1.53890 | 0.00000 | 2.90 | 14465.51 |
8625 | 2010.04.09 12:45 | buy | 4313 | 0.10 | 1.53699 | 1.53518 | 0.00000 | ||
8626 | 2010.04.09 13:15 | close | 4313 | 0.10 | 1.53732 | 1.53518 | 0.00000 | 3.30 | 14468.81 |
8627 | 2010.04.09 13:20 | sell | 4314 | 0.10 | 1.53800 | 1.53903 | 0.00000 | ||
8628 | 2010.04.09 13:22 | close | 4314 | 0.10 | 1.53788 | 1.53903 | 0.00000 | 1.20 | 14470.01 |
8629 | 2010.04.09 13:42 | sell | 4315 | 0.10 | 1.53724 | 1.53846 | 0.00000 | ||
8630 | 2010.04.09 13:45 | close | 4315 | 0.10 | 1.53707 | 1.53846 | 0.00000 | 1.70 | 14471.71 |
8631 | 2010.04.09 13:50 | buy | 4316 | 0.10 | 1.53655 | 1.53548 | 0.00000 | ||
8632 | 2010.04.09 13:57 | close | 4316 | 0.10 | 1.53673 | 1.53548 | 0.00000 | 1.80 | 14473.51 |
8633 | 2010.04.09 14:03 | buy | 4317 | 0.10 | 1.53608 | 1.53486 | 0.00000 | ||
8634 | 2010.04.09 14:16 | s/l | 4317 | 0.10 | 1.53486 | 1.53486 | 0.00000 | -12.20 | 14461.31 |
8635 | 2010.04.09 14:16 | buy | 4318 | 0.10 | 1.53425 | 1.53244 | 0.00000 | ||
8636 | 2010.04.09 14:20 | close | 4318 | 0.10 | 1.53443 | 1.53244 | 0.00000 | 1.80 | 14463.11 |
8637 | 2010.04.09 14:26 | sell | 4319 | 0.10 | 1.53496 | 1.53597 | 0.00000 | ||
8638 | 2010.04.09 14:30 | close | 4319 | 0.10 | 1.53455 | 1.53597 | 0.00000 | 4.10 | 14467.21 |
8639 | 2010.04.09 14:32 | buy | 4320 | 0.10 | 1.53377 | 1.53268 | 0.00000 | ||
8640 | 2010.04.09 14:40 | close | 4320 | 0.10 | 1.53414 | 1.53268 | 0.00000 | 3.70 | 14470.91 |
8641 | 2010.04.09 14:45 | sell | 4321 | 0.10 | 1.53468 | 1.53636 | 0.00000 | ||
8642 | 2010.04.09 15:10 | close | 4321 | 0.10 | 1.53431 | 1.53636 | 0.00000 | 3.70 | 14474.61 |
8643 | 2010.04.09 15:20 | buy | 4322 | 0.10 | 1.53195 | 1.53082 | 0.00000 | ||
8644 | 2010.04.09 15:22 | close | 4322 | 0.10 | 1.53228 | 1.53082 | 0.00000 | 3.30 | 14477.91 |
8645 | 2010.04.09 15:27 | sell | 4323 | 0.10 | 1.53298 | 1.53454 | 0.00000 | ||
8646 | 2010.04.09 15:40 | s/l | 4323 | 0.10 | 1.53454 | 1.53454 | 0.00000 | -15.60 | 14462.31 |
8647 | 2010.04.09 15:40 | buy | 4324 | 0.10 | 1.53531 | 1.53277 | 0.00000 | ||
8648 | 2010.04.09 15:45 | close | 4324 | 0.10 | 1.53616 | 1.53277 | 0.00000 | 8.50 | 14470.81 |
8649 | 2010.04.09 15:47 | buy | 4325 | 0.10 | 1.53610 | 1.53479 | 0.00000 | ||
8650 | 2010.04.09 15:50 | close | 4325 | 0.10 | 1.53736 | 1.53479 | 0.00000 | 12.60 | 14483.41 |
8651 | 2010.04.09 16:02 | sell | 4326 | 0.10 | 1.53646 | 1.53828 | 0.00000 | ||
8652 | 2010.04.09 16:10 | close | 4326 | 0.10 | 1.53603 | 1.53828 | 0.00000 | 4.30 | 14487.71 |
8653 | 2010.04.09 16:12 | sell | 4327 | 0.10 | 1.53595 | 1.53737 | 0.00000 | ||
8654 | 2010.04.09 16:15 | close | 4327 | 0.10 | 1.53527 | 1.53737 | 0.00000 | 6.80 | 14494.51 |
8655 | 2010.04.09 16:20 | buy | 4328 | 0.10 | 1.53425 | 1.53305 | 0.00000 | ||
8656 | 2010.04.09 16:22 | close | 4328 | 0.10 | 1.53442 | 1.53305 | 0.00000 | 1.70 | 14496.21 |
8657 | 2010.04.09 16:25 | buy | 4329 | 0.10 | 1.53450 | 1.53282 | 0.00000 | ||
8658 | 2010.04.09 16:27 | close | 4329 | 0.10 | 1.53493 | 1.53282 | 0.00000 | 4.30 | 14500.51 |
8659 | 2010.04.09 16:27 | buy | 4330 | 0.10 | 1.53516 | 1.53367 | 0.00000 | ||
8660 | 2010.04.09 16:37 | s/l | 4330 | 0.10 | 1.53367 | 1.53367 | 0.00000 | -14.90 | 14485.61 |
8661 | 2010.04.09 16:37 | buy | 4331 | 0.10 | 1.53382 | 1.53158 | 0.00000 | ||
8662 | 2010.04.09 16:40 | close | 4331 | 0.10 | 1.53475 | 1.53158 | 0.00000 | 9.30 | 14494.91 |
8663 | 2010.04.09 16:42 | buy | 4332 | 0.10 | 1.53484 | 1.53259 | 0.00000 | ||
8664 | 2010.04.09 16:45 | close | 4332 | 0.10 | 1.53552 | 1.53259 | 0.00000 | 6.80 | 14501.71 |
8665 | 2010.04.09 16:50 | sell | 4333 | 0.10 | 1.53628 | 1.53853 | 0.00000 | ||
8666 | 2010.04.09 16:52 | close | 4333 | 0.10 | 1.53611 | 1.53853 | 0.00000 | 1.70 | 14503.41 |
8667 | 2010.04.09 16:55 | sell | 4334 | 0.10 | 1.53603 | 1.53767 | 0.00000 | ||
8668 | 2010.04.09 16:57 | close | 4334 | 0.10 | 1.53560 | 1.53767 | 0.00000 | 4.30 | 14507.71 |
8669 | 2010.04.09 16:59 | sell | 4335 | 0.10 | 1.53534 | 1.53664 | 0.00000 | ||
8670 | 2010.04.09 17:02 | close | 4335 | 0.10 | 1.53525 | 1.53664 | 0.00000 | 0.90 | 14508.61 |
8671 | 2010.04.09 17:07 | buy | 4336 | 0.10 | 1.53493 | 1.53263 | 0.00000 | ||
8672 | 2010.04.09 17:10 | close | 4336 | 0.10 | 1.53621 | 1.53263 | 0.00000 | 12.80 | 14521.41 |
8673 | 2010.04.09 17:12 | sell | 4337 | 0.10 | 1.53589 | 1.53719 | 0.00000 | ||
8674 | 2010.04.09 17:15 | s/l | 4337 | 0.10 | 1.53719 | 1.53719 | 0.00000 | -13.00 | 14508.41 |
8675 | 2010.04.09 17:15 | sell | 4338 | 0.10 | 1.53719 | 1.53894 | 0.00000 | ||
8676 | 2010.04.09 17:37 | s/l | 4338 | 0.10 | 1.53894 | 1.53894 | 0.00000 | -17.50 | 14490.91 |
8677 | 2010.04.09 17:50 | buy | 4339 | 0.10 | 1.53681 | 1.53553 | 0.00000 | ||
8678 | 2010.04.09 17:52 | close | 4339 | 0.10 | 1.53688 | 1.53553 | 0.00000 | 0.70 | 14491.61 |
8679 | 2010.04.09 18:02 | sell | 4340 | 0.10 | 1.53875 | 1.54012 | 0.00000 | ||
8680 | 2010.04.09 18:10 | close | 4340 | 0.10 | 1.53848 | 1.54012 | 0.00000 | 2.70 | 14494.31 |
8681 | 2010.04.09 18:12 | buy | 4341 | 0.10 | 1.53868 | 1.53754 | 0.00000 | ||
8682 | 2010.04.09 18:15 | s/l | 4341 | 0.10 | 1.53754 | 1.53754 | 0.00000 | -11.40 | 14482.91 |
8683 | 2010.04.09 18:20 | buy | 4342 | 0.10 | 1.53706 | 1.53494 | 0.00000 | ||
8684 | 2010.04.09 18:22 | close | 4342 | 0.10 | 1.53713 | 1.53494 | 0.00000 | 0.70 | 14483.61 |
8685 | 2010.04.09 18:25 | buy | 4343 | 0.10 | 1.53726 | 1.53608 | 0.00000 | ||
8686 | 2010.04.09 18:27 | close | 4343 | 0.10 | 1.53753 | 1.53608 | 0.00000 | 2.70 | 14486.31 |
8687 | 2010.04.09 20:32 | buy | 4344 | 0.10 | 1.53660 | 1.53561 | 0.00000 | ||
8688 | 2010.04.09 20:40 | close | 4344 | 0.10 | 1.53695 | 1.53561 | 0.00000 | 3.50 | 14489.81 |
8689 | 2010.04.09 20:52 | sell | 4345 | 0.10 | 1.53764 | 1.53911 | 0.00000 | ||
8690 | 2010.04.09 20:57 | close | 4345 | 0.10 | 1.53763 | 1.53911 | 0.00000 | 0.10 | 14489.91 |
8691 | 2010.04.09 20:59 | sell | 4346 | 0.10 | 1.53708 | 1.53839 | 0.00000 | ||
8692 | 2010.04.09 21:10 | close | 4346 | 0.10 | 1.53694 | 1.53839 | 0.00000 | 1.40 | 14491.31 |
8693 | 2010.04.09 21:33 | buy | 4347 | 0.10 | 1.53683 | 1.53562 | 0.00000 | ||
8694 | 2010.04.09 21:43 | close | 4347 | 0.10 | 1.53707 | 1.53562 | 0.00000 | 2.40 | 14493.71 |
8695 | 2010.04.09 21:46 | buy | 4348 | 0.10 | 1.53727 | 1.53627 | 0.00000 | ||
8696 | 2010.04.09 21:50 | close | 4348 | 0.10 | 1.53751 | 1.53627 | 0.00000 | 2.40 | 14496.11 |
8697 | 2010.04.09 22:50 | buy | 4349 | 0.10 | 1.53723 | 1.53624 | 0.00000 | ||
8698 | 2010.04.09 22:59 | s/l | 4349 | 0.10 | 1.53624 | 1.53624 | 0.00000 | -9.90 | 14486.21 |
8699 | 2010.04.12 00:00 | sell | 4350 | 0.10 | 1.54415 | 1.54635 | 0.00000 | ||
8700 | 2010.04.12 00:15 | close | 4350 | 0.10 | 1.54369 | 1.54635 | 0.00000 | 4.60 | 14490.81 |
8701 | 2010.04.12 00:17 | buy | 4351 | 0.10 | 1.54393 | 1.54248 | 0.00000 | ||
8702 | 2010.04.12 00:20 | s/l | 4351 | 0.10 | 1.54248 | 1.54248 | 0.00000 | -14.50 | 14476.31 |
8703 | 2010.04.12 00:20 | buy | 4352 | 0.10 | 1.54272 | 1.54111 | 0.00000 | ||
8704 | 2010.04.12 00:22 | close | 4352 | 0.10 | 1.54287 | 1.54111 | 0.00000 | 1.50 | 14477.81 |
8705 | 2010.04.12 00:27 | sell | 4353 | 0.10 | 1.54335 | 1.54476 | 0.00000 | ||
8706 | 2010.04.12 00:30 | close | 4353 | 0.10 | 1.54277 | 1.54476 | 0.00000 | 5.80 | 14483.61 |
8707 | 2010.04.12 00:46 | buy | 4354 | 0.10 | 1.54182 | 1.54083 | 0.00000 | ||
8708 | 2010.04.12 00:56 | close | 4354 | 0.10 | 1.54183 | 1.54083 | 0.00000 | 0.10 | 14483.71 |
8709 | 2010.04.12 01:13 | buy | 4355 | 0.10 | 1.54450 | 1.54315 | 0.00000 | ||
8710 | 2010.04.12 01:16 | close | 4355 | 0.10 | 1.54545 | 1.54315 | 0.00000 | 9.50 | 14493.21 |
8711 | 2010.04.12 01:23 | sell | 4356 | 0.10 | 1.54513 | 1.54637 | 0.00000 | ||
8712 | 2010.04.12 01:26 | close | 4356 | 0.10 | 1.54450 | 1.54637 | 0.00000 | 6.30 | 14499.51 |
8713 | 2010.04.12 01:40 | sell | 4357 | 0.10 | 1.54573 | 1.54672 | 0.00000 | ||
8714 | 2010.04.12 01:43 | close | 4357 | 0.10 | 1.54527 | 1.54672 | 0.00000 | 4.60 | 14504.11 |
8715 | 2010.04.12 01:46 | sell | 4358 | 0.10 | 1.54513 | 1.54612 | 0.00000 | ||
8716 | 2010.04.12 01:50 | close | 4358 | 0.10 | 1.54467 | 1.54612 | 0.00000 | 4.60 | 14508.71 |
8717 | 2010.04.12 02:02 | sell | 4359 | 0.10 | 1.54334 | 1.54461 | 0.00000 | ||
8718 | 2010.04.12 02:10 | close | 4359 | 0.10 | 1.54283 | 1.54461 | 0.00000 | 5.10 | 14513.81 |
8719 | 2010.04.12 02:12 | sell | 4360 | 0.10 | 1.54277 | 1.54420 | 0.00000 | ||
8720 | 2010.04.12 02:15 | close | 4360 | 0.10 | 1.54197 | 1.54420 | 0.00000 | 8.00 | 14521.81 |
8721 | 2010.04.12 02:17 | sell | 4361 | 0.10 | 1.54192 | 1.54339 | 0.00000 | ||
8722 | 2010.04.12 02:20 | close | 4361 | 0.10 | 1.54083 | 1.54339 | 0.00000 | 10.90 | 14532.71 |
8723 | 2010.04.12 02:45 | sell | 4362 | 0.10 | 1.54281 | 1.54380 | 0.00000 | ||
8724 | 2010.04.12 03:07 | s/l | 4362 | 0.10 | 1.54380 | 1.54380 | 0.00000 | -9.90 | 14522.81 |
8725 | 2010.04.12 03:07 | sell | 4363 | 0.10 | 1.54357 | 1.54538 | 0.00000 | ||
8726 | 2010.04.12 03:10 | close | 4363 | 0.10 | 1.54332 | 1.54538 | 0.00000 | 2.50 | 14525.31 |
8727 | 2010.04.12 03:15 | buy | 4364 | 0.10 | 1.54289 | 1.54156 | 0.00000 | ||
8728 | 2010.04.12 03:40 | close | 4364 | 0.10 | 1.54298 | 1.54156 | 0.00000 | 0.90 | 14526.21 |
8729 | 2010.04.12 03:50 | sell | 4365 | 0.10 | 1.54358 | 1.54457 | 0.00000 | ||
8730 | 2010.04.12 03:57 | close | 4365 | 0.10 | 1.54352 | 1.54457 | 0.00000 | 0.60 | 14526.81 |
8731 | 2010.04.12 04:07 | buy | 4366 | 0.10 | 1.54295 | 1.54173 | 0.00000 | ||
8732 | 2010.04.12 04:10 | close | 4366 | 0.10 | 1.54309 | 1.54173 | 0.00000 | 1.40 | 14528.21 |
8733 | 2010.04.12 04:17 | sell | 4367 | 0.10 | 1.54328 | 1.54461 | 0.00000 | ||
8734 | 2010.04.12 04:45 | close | 4367 | 0.10 | 1.54312 | 1.54461 | 0.00000 | 1.60 | 14529.81 |
8735 | 2010.04.12 04:50 | buy | 4368 | 0.10 | 1.54284 | 1.54185 | 0.00000 | ||
8736 | 2010.04.12 04:59 | close | 4368 | 0.10 | 1.54286 | 1.54185 | 0.00000 | 0.20 | 14530.01 |
8737 | 2010.04.12 05:16 | sell | 4369 | 0.10 | 1.54413 | 1.54512 | 0.00000 | ||
8738 | 2010.04.12 05:26 | close | 4369 | 0.10 | 1.54400 | 1.54512 | 0.00000 | 1.30 | 14531.31 |
8739 | 2010.04.12 05:37 | buy | 4370 | 0.10 | 1.54400 | 1.54301 | 0.00000 | ||
8740 | 2010.04.12 05:40 | close | 4370 | 0.10 | 1.54461 | 1.54301 | 0.00000 | 6.10 | 14537.41 |
8741 | 2010.04.12 05:42 | buy | 4371 | 0.10 | 1.54476 | 1.54377 | 0.00000 | ||
8742 | 2010.04.12 05:45 | close | 4371 | 0.10 | 1.54517 | 1.54377 | 0.00000 | 4.10 | 14541.51 |
8743 | 2010.04.12 05:57 | buy | 4372 | 0.10 | 1.54532 | 1.54433 | 0.00000 | ||
8744 | 2010.04.12 05:59 | close | 4372 | 0.10 | 1.54569 | 1.54433 | 0.00000 | 3.70 | 14545.21 |
8745 | 2010.04.12 06:02 | buy | 4373 | 0.10 | 1.54598 | 1.54493 | 0.00000 | ||
8746 | 2010.04.12 06:10 | close | 4373 | 0.10 | 1.54608 | 1.54493 | 0.00000 | 1.00 | 14546.21 |
8747 | 2010.04.12 06:15 | sell | 4374 | 0.10 | 1.54642 | 1.54741 | 0.00000 | ||
8748 | 2010.04.12 06:40 | s/l | 4374 | 0.10 | 1.54741 | 1.54741 | 0.00000 | -9.90 | 14536.31 |
8749 | 2010.04.12 06:45 | sell | 4375 | 0.10 | 1.54786 | 1.54885 | 0.00000 | ||
8750 | 2010.04.12 07:13 | close | 4375 | 0.10 | 1.54774 | 1.54885 | 0.00000 | 1.20 | 14537.51 |
8751 | 2010.04.12 07:16 | sell | 4376 | 0.10 | 1.54767 | 1.54909 | 0.00000 | ||
8752 | 2010.04.12 07:20 | close | 4376 | 0.10 | 1.54695 | 1.54909 | 0.00000 | 7.20 | 14544.71 |
8753 | 2010.04.12 07:26 | buy | 4377 | 0.10 | 1.54588 | 1.54451 | 0.00000 | ||
8754 | 2010.04.12 07:50 | close | 4377 | 0.10 | 1.54619 | 1.54451 | 0.00000 | 3.10 | 14547.81 |
8755 | 2010.04.12 07:55 | sell | 4378 | 0.10 | 1.54609 | 1.54708 | 0.00000 | ||
8756 | 2010.04.12 08:10 | close | 4378 | 0.10 | 1.54568 | 1.54708 | 0.00000 | 4.10 | 14551.91 |
8757 | 2010.04.12 08:12 | sell | 4379 | 0.10 | 1.54559 | 1.54696 | 0.00000 | ||
8758 | 2010.04.12 08:15 | close | 4379 | 0.10 | 1.54491 | 1.54696 | 0.00000 | 6.80 | 14558.71 |
8759 | 2010.04.12 08:17 | sell | 4380 | 0.10 | 1.54483 | 1.54640 | 0.00000 | ||
8760 | 2010.04.12 08:20 | close | 4380 | 0.10 | 1.54390 | 1.54640 | 0.00000 | 9.30 | 14568.01 |
8761 | 2010.04.12 08:22 | buy | 4381 | 0.10 | 1.54441 | 1.54342 | 0.00000 | ||
8762 | 2010.04.12 08:27 | close | 4381 | 0.10 | 1.54457 | 1.54342 | 0.00000 | 1.60 | 14569.61 |
8763 | 2010.04.12 08:27 | buy | 4382 | 0.10 | 1.54447 | 1.54324 | 0.00000 | ||
8764 | 2010.04.12 08:37 | close | 4382 | 0.10 | 1.54464 | 1.54324 | 0.00000 | 1.70 | 14571.31 |
8765 | 2010.04.12 08:40 | buy | 4383 | 0.10 | 1.54359 | 1.54215 | 0.00000 | ||
8766 | 2010.04.12 08:42 | close | 4383 | 0.10 | 1.54360 | 1.54215 | 0.00000 | 0.10 | 14571.41 |
8767 | 2010.04.12 08:45 | buy | 4384 | 0.10 | 1.54254 | 1.54150 | 0.00000 | ||
8768 | 2010.04.12 08:47 | close | 4384 | 0.10 | 1.54255 | 1.54150 | 0.00000 | 0.10 | 14571.51 |
8769 | 2010.04.12 08:50 | buy | 4385 | 0.10 | 1.54115 | 1.54001 | 0.00000 | ||
8770 | 2010.04.12 08:52 | close | 4385 | 0.10 | 1.54151 | 1.54001 | 0.00000 | 3.60 | 14575.11 |
8771 | 2010.04.12 08:57 | sell | 4386 | 0.10 | 1.54220 | 1.54344 | 0.00000 | ||
8772 | 2010.04.12 08:59 | close | 4386 | 0.10 | 1.54158 | 1.54344 | 0.00000 | 6.20 | 14581.31 |
8773 | 2010.04.12 09:02 | buy | 4387 | 0.10 | 1.54069 | 1.53859 | 0.00000 | ||
8774 | 2010.04.12 09:10 | close | 4387 | 0.10 | 1.54157 | 1.53859 | 0.00000 | 8.80 | 14590.11 |
8775 | 2010.04.12 09:12 | buy | 4388 | 0.10 | 1.54161 | 1.54040 | 0.00000 | ||
8776 | 2010.04.12 09:15 | close | 4388 | 0.10 | 1.54249 | 1.54040 | 0.00000 | 8.80 | 14598.91 |
8777 | 2010.04.12 09:17 | sell | 4389 | 0.10 | 1.54218 | 1.54421 | 0.00000 | ||
8778 | 2010.04.12 09:32 | close | 4389 | 0.10 | 1.54145 | 1.54421 | 0.00000 | 7.30 | 14606.21 |
8779 | 2010.04.12 09:35 | buy | 4390 | 0.10 | 1.54180 | 1.54081 | 0.00000 | ||
8780 | 2010.04.12 09:37 | s/l | 4390 | 0.10 | 1.54081 | 1.54081 | 0.00000 | -9.90 | 14596.31 |
8781 | 2010.04.12 09:37 | buy | 4391 | 0.10 | 1.54111 | 1.53999 | 0.00000 | ||
8782 | 2010.04.12 09:40 | close | 4391 | 0.10 | 1.54249 | 1.53999 | 0.00000 | 13.80 | 14610.11 |
8783 | 2010.04.12 09:42 | sell | 4392 | 0.10 | 1.54215 | 1.54343 | 0.00000 | ||
8784 | 2010.04.12 09:45 | s/l | 4392 | 0.10 | 1.54343 | 1.54343 | 0.00000 | -12.80 | 14597.31 |
8785 | 2010.04.12 09:45 | sell | 4393 | 0.10 | 1.54353 | 1.54513 | 0.00000 | ||
8786 | 2010.04.12 09:47 | close | 4393 | 0.10 | 1.54352 | 1.54513 | 0.00000 | 0.10 | 14597.41 |
8787 | 2010.04.12 09:50 | sell | 4394 | 0.10 | 1.54456 | 1.54715 | 0.00000 | ||
8788 | 2010.04.12 09:52 | close | 4394 | 0.10 | 1.54421 | 1.54715 | 0.00000 | 3.50 | 14600.91 |
8789 | 2010.04.12 09:55 | sell | 4395 | 0.10 | 1.54422 | 1.54681 | 0.00000 | ||
8790 | 2010.04.12 09:57 | close | 4395 | 0.10 | 1.54352 | 1.54681 | 0.00000 | 7.00 | 14607.91 |
8791 | 2010.04.12 10:02 | buy | 4396 | 0.10 | 1.54399 | 1.54244 | 0.00000 | ||
8792 | 2010.04.12 10:10 | close | 4396 | 0.10 | 1.54430 | 1.54244 | 0.00000 | 3.10 | 14611.01 |
8793 | 2010.04.12 10:12 | buy | 4397 | 0.10 | 1.54448 | 1.54305 | 0.00000 | ||
8794 | 2010.04.12 10:15 | close | 4397 | 0.10 | 1.54478 | 1.54305 | 0.00000 | 3.00 | 14614.01 |
8795 | 2010.04.12 10:17 | sell | 4398 | 0.10 | 1.54462 | 1.54617 | 0.00000 | ||
8796 | 2010.04.12 10:37 | close | 4398 | 0.10 | 1.54458 | 1.54617 | 0.00000 | 0.40 | 14614.41 |
8797 | 2010.04.12 10:50 | sell | 4399 | 0.10 | 1.54582 | 1.54685 | 0.00000 | ||
8798 | 2010.04.12 10:57 | close | 4399 | 0.10 | 1.54559 | 1.54685 | 0.00000 | 2.30 | 14616.71 |
8799 | 2010.04.12 11:07 | sell | 4400 | 0.10 | 1.54625 | 1.54772 | 0.00000 | ||
8800 | 2010.04.12 11:10 | close | 4400 | 0.10 | 1.54581 | 1.54772 | 0.00000 | 4.40 | 14621.11 |
8801 | 2010.04.12 11:12 | sell | 4401 | 0.10 | 1.54567 | 1.54714 | 0.00000 | ||
8802 | 2010.04.12 11:15 | close | 4401 | 0.10 | 1.54523 | 1.54714 | 0.00000 | 4.40 | 14625.51 |
8803 | 2010.04.12 11:32 | sell | 4402 | 0.10 | 1.54418 | 1.54517 | 0.00000 | ||
8804 | 2010.04.12 11:40 | close | 4402 | 0.10 | 1.54390 | 1.54517 | 0.00000 | 2.80 | 14628.31 |
8805 | 2010.04.12 11:42 | sell | 4403 | 0.10 | 1.54377 | 1.54476 | 0.00000 | ||
8806 | 2010.04.12 11:45 | close | 4403 | 0.10 | 1.54328 | 1.54476 | 0.00000 | 4.90 | 14633.21 |
8807 | 2010.04.12 11:47 | sell | 4404 | 0.10 | 1.54315 | 1.54435 | 0.00000 | ||
8808 | 2010.04.12 11:50 | close | 4404 | 0.10 | 1.54245 | 1.54435 | 0.00000 | 7.00 | 14640.21 |
8809 | 2010.04.12 12:12 | sell | 4405 | 0.10 | 1.54361 | 1.54492 | 0.00000 | ||
8810 | 2010.04.12 12:15 | close | 4405 | 0.10 | 1.54313 | 1.54492 | 0.00000 | 4.80 | 14645.01 |
8811 | 2010.04.12 12:17 | buy | 4406 | 0.10 | 1.54333 | 1.54215 | 0.00000 | ||
8812 | 2010.04.12 12:20 | s/l | 4406 | 0.10 | 1.54215 | 1.54215 | 0.00000 | -11.80 | 14633.21 |
8813 | 2010.04.12 12:40 | sell | 4407 | 0.10 | 1.54297 | 1.54432 | 0.00000 | ||
8814 | 2010.04.12 12:45 | close | 4407 | 0.10 | 1.54296 | 1.54432 | 0.00000 | 0.10 | 14633.31 |
8815 | 2010.04.12 12:50 | buy | 4408 | 0.10 | 1.54248 | 1.54149 | 0.00000 | ||
8816 | 2010.04.12 12:57 | close | 4408 | 0.10 | 1.54262 | 1.54149 | 0.00000 | 1.40 | 14634.71 |
8817 | 2010.04.12 13:02 | sell | 4409 | 0.10 | 1.54270 | 1.54417 | 0.00000 | ||
8818 | 2010.04.12 13:10 | close | 4409 | 0.10 | 1.54269 | 1.54417 | 0.00000 | 0.10 | 14634.81 |
8819 | 2010.04.12 13:12 | sell | 4410 | 0.10 | 1.54247 | 1.54349 | 0.00000 | ||
8820 | 2010.04.12 13:15 | close | 4410 | 0.10 | 1.54235 | 1.54349 | 0.00000 | 1.20 | 14636.01 |
8821 | 2010.04.12 13:25 | buy | 4411 | 0.10 | 1.54200 | 1.54096 | 0.00000 | ||
8822 | 2010.04.12 13:27 | close | 4411 | 0.10 | 1.54201 | 1.54096 | 0.00000 | 0.10 | 14636.11 |
8823 | 2010.04.12 13:27 | buy | 4412 | 0.10 | 1.54203 | 1.54094 | 0.00000 | ||
8824 | 2010.04.12 13:32 | close | 4412 | 0.10 | 1.54212 | 1.54094 | 0.00000 | 0.90 | 14637.01 |
8825 | 2010.04.12 13:42 | sell | 4413 | 0.10 | 1.54159 | 1.54318 | 0.00000 | ||
8826 | 2010.04.12 13:45 | close | 4413 | 0.10 | 1.54085 | 1.54318 | 0.00000 | 7.40 | 14644.41 |
8827 | 2010.04.12 13:47 | sell | 4414 | 0.10 | 1.54078 | 1.54283 | 0.00000 | ||
8828 | 2010.04.12 13:50 | close | 4414 | 0.10 | 1.53978 | 1.54283 | 0.00000 | 10.00 | 14654.41 |
8829 | 2010.04.12 13:52 | buy | 4415 | 0.10 | 1.54032 | 1.53838 | 0.00000 | ||
8830 | 2010.04.12 13:57 | close | 4415 | 0.10 | 1.54051 | 1.53838 | 0.00000 | 1.90 | 14656.31 |
8831 | 2010.04.12 14:05 | sell | 4416 | 0.10 | 1.54075 | 1.54304 | 0.00000 | ||
8832 | 2010.04.12 14:10 | close | 4416 | 0.10 | 1.54044 | 1.54304 | 0.00000 | 3.10 | 14659.41 |
8833 | 2010.04.12 14:12 | sell | 4417 | 0.10 | 1.54043 | 1.54170 | 0.00000 | ||
8834 | 2010.04.12 14:15 | close | 4417 | 0.10 | 1.53945 | 1.54170 | 0.00000 | 9.80 | 14669.21 |
8835 | 2010.04.12 14:17 | sell | 4418 | 0.10 | 1.53944 | 1.54080 | 0.00000 | ||
8836 | 2010.04.12 14:20 | close | 4418 | 0.10 | 1.53814 | 1.54080 | 0.00000 | 13.00 | 14682.21 |
8837 | 2010.04.12 14:25 | buy | 4419 | 0.10 | 1.53847 | 1.53680 | 0.00000 | ||
8838 | 2010.04.12 14:27 | close | 4419 | 0.10 | 1.53911 | 1.53680 | 0.00000 | 6.40 | 14688.61 |
8839 | 2010.04.12 14:37 | sell | 4420 | 0.10 | 1.53957 | 1.54109 | 0.00000 | ||
8840 | 2010.04.12 14:40 | close | 4420 | 0.10 | 1.53879 | 1.54109 | 0.00000 | 7.80 | 14696.41 |
8841 | 2010.04.12 14:42 | sell | 4421 | 0.10 | 1.53873 | 1.54042 | 0.00000 | ||
8842 | 2010.04.12 14:45 | close | 4421 | 0.10 | 1.53796 | 1.54042 | 0.00000 | 7.70 | 14704.11 |
8843 | 2010.04.12 14:47 | sell | 4422 | 0.10 | 1.53790 | 1.53928 | 0.00000 | ||
8844 | 2010.04.12 14:50 | close | 4422 | 0.10 | 1.53684 | 1.53928 | 0.00000 | 10.60 | 14714.71 |
8845 | 2010.04.12 14:55 | buy | 4423 | 0.10 | 1.53712 | 1.53553 | 0.00000 | ||
8846 | 2010.04.12 14:57 | close | 4423 | 0.10 | 1.53762 | 1.53553 | 0.00000 | 5.00 | 14719.71 |
8847 | 2010.04.12 15:10 | sell | 4424 | 0.10 | 1.53929 | 1.54030 | 0.00000 | ||
8848 | 2010.04.12 15:15 | s/l | 4424 | 0.10 | 1.54030 | 1.54030 | 0.00000 | -10.10 | 14709.61 |
8849 | 2010.04.12 15:15 | sell | 4425 | 0.10 | 1.53999 | 1.54098 | 0.00000 | ||
8850 | 2010.04.12 15:20 | s/l | 4425 | 0.10 | 1.54098 | 1.54098 | 0.00000 | -9.90 | 14699.71 |
8851 | 2010.04.12 15:20 | sell | 4426 | 0.10 | 1.54070 | 1.54178 | 0.00000 | ||
8852 | 2010.04.12 15:22 | close | 4426 | 0.10 | 1.54057 | 1.54178 | 0.00000 | 1.30 | 14701.01 |
8853 | 2010.04.12 15:25 | sell | 4427 | 0.10 | 1.54046 | 1.54145 | 0.00000 | ||
8854 | 2010.04.12 15:27 | close | 4427 | 0.10 | 1.54010 | 1.54145 | 0.00000 | 3.60 | 14704.61 |
8855 | 2010.04.12 15:30 | sell | 4428 | 0.10 | 1.54060 | 1.54252 | 0.00000 | ||
8856 | 2010.04.12 15:45 | close | 4428 | 0.10 | 1.53969 | 1.54252 | 0.00000 | 9.10 | 14713.71 |
8857 | 2010.04.12 15:47 | buy | 4429 | 0.10 | 1.54007 | 1.53856 | 0.00000 | ||
8858 | 2010.04.12 15:50 | s/l | 4429 | 0.10 | 1.53856 | 1.53856 | 0.00000 | -15.10 | 14698.61 |
8859 | 2010.04.12 15:50 | buy | 4430 | 0.10 | 1.53817 | 1.53666 | 0.00000 | ||
8860 | 2010.04.12 15:52 | close | 4430 | 0.10 | 1.53859 | 1.53666 | 0.00000 | 4.20 | 14702.81 |
8861 | 2010.04.12 15:55 | buy | 4431 | 0.10 | 1.53855 | 1.53739 | 0.00000 | ||
8862 | 2010.04.12 15:57 | close | 4431 | 0.10 | 1.53935 | 1.53739 | 0.00000 | 8.00 | 14710.81 |
8863 | 2010.04.12 16:02 | buy | 4432 | 0.10 | 1.53847 | 1.53703 | 0.00000 | ||
8864 | 2010.04.12 16:10 | close | 4432 | 0.10 | 1.53926 | 1.53703 | 0.00000 | 7.90 | 14718.71 |
8865 | 2010.04.12 16:15 | sell | 4433 | 0.10 | 1.54010 | 1.54114 | 0.00000 | ||
8866 | 2010.04.12 16:20 | s/l | 4433 | 0.10 | 1.54114 | 1.54114 | 0.00000 | -10.40 | 14708.31 |
8867 | 2010.04.12 16:20 | sell | 4434 | 0.10 | 1.54095 | 1.54212 | 0.00000 | ||
8868 | 2010.04.12 16:22 | close | 4434 | 0.10 | 1.54073 | 1.54212 | 0.00000 | 2.20 | 14710.51 |
8869 | 2010.04.12 16:25 | sell | 4435 | 0.10 | 1.54067 | 1.54181 | 0.00000 | ||
8870 | 2010.04.12 16:27 | close | 4435 | 0.10 | 1.54016 | 1.54181 | 0.00000 | 5.10 | 14715.61 |
8871 | 2010.04.12 16:27 | sell | 4436 | 0.10 | 1.54086 | 1.54191 | 0.00000 | ||
8872 | 2010.04.12 16:40 | close | 4436 | 0.10 | 1.54044 | 1.54191 | 0.00000 | 4.20 | 14719.81 |
8873 | 2010.04.12 16:45 | buy | 4437 | 0.10 | 1.53976 | 1.53853 | 0.00000 | ||
8874 | 2010.04.12 16:50 | s/l | 4437 | 0.10 | 1.53853 | 1.53853 | 0.00000 | -12.30 | 14707.51 |
8875 | 2010.04.12 16:50 | buy | 4438 | 0.10 | 1.53885 | 1.53786 | 0.00000 | ||
8876 | 2010.04.12 16:52 | close | 4438 | 0.10 | 1.53896 | 1.53786 | 0.00000 | 1.10 | 14708.61 |
8877 | 2010.04.12 17:07 | sell | 4439 | 0.10 | 1.53965 | 1.54078 | 0.00000 | ||
8878 | 2010.04.12 17:10 | close | 4439 | 0.10 | 1.53924 | 1.54078 | 0.00000 | 4.10 | 14712.71 |
8879 | 2010.04.12 17:12 | sell | 4440 | 0.10 | 1.53909 | 1.54053 | 0.00000 | ||
8880 | 2010.04.12 17:15 | close | 4440 | 0.10 | 1.53869 | 1.54053 | 0.00000 | 4.00 | 14716.71 |
8881 | 2010.04.12 17:20 | buy | 4441 | 0.10 | 1.53794 | 1.53691 | 0.00000 | ||
8882 | 2010.04.12 17:22 | close | 4441 | 0.10 | 1.53797 | 1.53691 | 0.00000 | 0.30 | 14717.01 |
8883 | 2010.04.12 17:52 | buy | 4442 | 0.10 | 1.53716 | 1.53592 | 0.00000 | ||
8884 | 2010.04.12 18:07 | close | 4442 | 0.10 | 1.53721 | 1.53592 | 0.00000 | 0.50 | 14717.51 |
8885 | 2010.04.12 18:15 | buy | 4443 | 0.10 | 1.53626 | 1.53515 | 0.00000 | ||
8886 | 2010.04.12 18:45 | close | 4443 | 0.10 | 1.53654 | 1.53515 | 0.00000 | 2.80 | 14720.31 |
8887 | 2010.04.12 18:50 | sell | 4444 | 0.10 | 1.53691 | 1.53790 | 0.00000 | ||
8888 | 2010.04.12 18:57 | close | 4444 | 0.10 | 1.53676 | 1.53790 | 0.00000 | 1.50 | 14721.81 |
8889 | 2010.04.12 18:59 | sell | 4445 | 0.10 | 1.53635 | 1.53734 | 0.00000 | ||
8890 | 2010.04.12 19:03 | s/l | 4445 | 0.10 | 1.53734 | 1.53734 | 0.00000 | -9.90 | 14711.91 |
8891 | 2010.04.12 19:16 | sell | 4446 | 0.10 | 1.53819 | 1.53920 | 0.00000 | ||
8892 | 2010.04.12 19:26 | close | 4446 | 0.10 | 1.53786 | 1.53920 | 0.00000 | 3.30 | 14715.21 |
8893 | 2010.04.12 19:40 | buy | 4447 | 0.10 | 1.53808 | 1.53707 | 0.00000 | ||
8894 | 2010.04.12 19:45 | close | 4447 | 0.10 | 1.53810 | 1.53707 | 0.00000 | 0.20 | 14715.41 |
8895 | 2010.04.12 19:50 | sell | 4448 | 0.10 | 1.53847 | 1.53958 | 0.00000 | ||
8896 | 2010.04.12 19:57 | close | 4448 | 0.10 | 1.53832 | 1.53958 | 0.00000 | 1.50 | 14716.91 |
8897 | 2010.04.12 20:02 | buy | 4449 | 0.10 | 1.53792 | 1.53637 | 0.00000 | ||
8898 | 2010.04.12 20:10 | close | 4449 | 0.10 | 1.53804 | 1.53637 | 0.00000 | 1.20 | 14718.11 |
8899 | 2010.04.12 20:37 | sell | 4450 | 0.10 | 1.53884 | 1.53995 | 0.00000 | ||
8900 | 2010.04.12 20:40 | close | 4450 | 0.10 | 1.53869 | 1.53995 | 0.00000 | 1.50 | 14719.61 |
8901 | 2010.04.12 20:42 | sell | 4451 | 0.10 | 1.53847 | 1.53962 | 0.00000 | ||
8902 | 2010.04.12 20:45 | close | 4451 | 0.10 | 1.53832 | 1.53962 | 0.00000 | 1.50 | 14721.11 |
8903 | 2010.04.12 20:50 | buy | 4452 | 0.10 | 1.53783 | 1.53630 | 0.00000 | ||
8904 | 2010.04.12 20:57 | close | 4452 | 0.10 | 1.53798 | 1.53630 | 0.00000 | 1.50 | 14722.61 |
8905 | 2010.04.12 21:07 | sell | 4453 | 0.10 | 1.53804 | 1.53903 | 0.00000 | ||
8906 | 2010.04.12 21:10 | close | 4453 | 0.10 | 1.53775 | 1.53903 | 0.00000 | 2.90 | 14725.51 |
8907 | 2010.04.12 21:15 | buy | 4454 | 0.10 | 1.53727 | 1.53628 | 0.00000 | ||
8908 | 2010.04.12 21:33 | s/l | 4454 | 0.10 | 1.53628 | 1.53628 | 0.00000 | -9.90 | 14715.61 |
8909 | 2010.04.12 21:33 | buy | 4455 | 0.10 | 1.53644 | 1.53545 | 0.00000 | ||
8910 | 2010.04.12 21:43 | close | 4455 | 0.10 | 1.53648 | 1.53545 | 0.00000 | 0.40 | 14716.01 |
8911 | 2010.04.12 22:22 | sell | 4456 | 0.10 | 1.53715 | 1.53865 | 0.00000 | ||
8912 | 2010.04.12 22:59 | close | 4456 | 0.10 | 1.53686 | 1.53865 | 0.00000 | 2.90 | 14718.91 |
8913 | 2010.04.12 23:45 | buy | 4457 | 0.10 | 1.53616 | 1.53517 | 0.00000 | ||
8914 | 2010.04.13 00:10 | close | 4457 | 0.10 | 1.53634 | 1.53517 | 0.00000 | 1.79 | 14720.70 |
8915 | 2010.04.13 00:15 | sell | 4458 | 0.10 | 1.53684 | 1.53783 | 0.00000 | ||
8916 | 2010.04.13 00:32 | s/l | 4458 | 0.10 | 1.53783 | 1.53783 | 0.00000 | -9.90 | 14710.80 |
8917 | 2010.04.13 00:32 | sell | 4459 | 0.10 | 1.53754 | 1.53853 | 0.00000 | ||
8918 | 2010.04.13 00:45 | close | 4459 | 0.10 | 1.53733 | 1.53853 | 0.00000 | 2.10 | 14712.90 |
8919 | 2010.04.13 01:35 | sell | 4460 | 0.10 | 1.53776 | 1.53875 | 0.00000 | ||
8920 | 2010.04.13 01:45 | close | 4460 | 0.10 | 1.53742 | 1.53875 | 0.00000 | 3.40 | 14716.30 |
8921 | 2010.04.13 01:50 | buy | 4461 | 0.10 | 1.53687 | 1.53588 | 0.00000 | ||
8922 | 2010.04.13 01:57 | close | 4461 | 0.10 | 1.53708 | 1.53588 | 0.00000 | 2.10 | 14718.40 |
8923 | 2010.04.13 02:07 | sell | 4462 | 0.10 | 1.53721 | 1.53827 | 0.00000 | ||
8924 | 2010.04.13 02:10 | close | 4462 | 0.10 | 1.53634 | 1.53827 | 0.00000 | 8.70 | 14727.10 |
8925 | 2010.04.13 02:12 | sell | 4463 | 0.10 | 1.53630 | 1.53790 | 0.00000 | ||
8926 | 2010.04.13 02:15 | close | 4463 | 0.10 | 1.53543 | 1.53790 | 0.00000 | 8.70 | 14735.80 |
8927 | 2010.04.13 02:17 | sell | 4464 | 0.10 | 1.53539 | 1.53747 | 0.00000 | ||
8928 | 2010.04.13 02:20 | close | 4464 | 0.10 | 1.53422 | 1.53747 | 0.00000 | 11.70 | 14747.50 |
8929 | 2010.04.13 02:25 | buy | 4465 | 0.10 | 1.53452 | 1.53309 | 0.00000 | ||
8930 | 2010.04.13 02:27 | close | 4465 | 0.10 | 1.53509 | 1.53309 | 0.00000 | 5.70 | 14753.20 |
8931 | 2010.04.13 02:32 | sell | 4466 | 0.10 | 1.53536 | 1.53713 | 0.00000 | ||
8932 | 2010.04.13 02:40 | close | 4466 | 0.10 | 1.53530 | 1.53713 | 0.00000 | 0.60 | 14753.80 |
8933 | 2010.04.13 02:45 | buy | 4467 | 0.10 | 1.53490 | 1.53391 | 0.00000 | ||
8934 | 2010.04.13 03:02 | s/l | 4467 | 0.10 | 1.53391 | 1.53391 | 0.00000 | -9.90 | 14743.90 |
8935 | 2010.04.13 03:25 | sell | 4468 | 0.10 | 1.53563 | 1.53665 | 0.00000 | ||
8936 | 2010.04.13 03:27 | close | 4468 | 0.10 | 1.53538 | 1.53665 | 0.00000 | 2.50 | 14746.40 |
8937 | 2010.04.13 03:37 | buy | 4469 | 0.10 | 1.53465 | 1.53366 | 0.00000 | ||
8938 | 2010.04.13 03:40 | close | 4469 | 0.10 | 1.53524 | 1.53366 | 0.00000 | 5.90 | 14752.30 |
8939 | 2010.04.13 03:42 | buy | 4470 | 0.10 | 1.53539 | 1.53440 | 0.00000 | ||
8940 | 2010.04.13 03:45 | close | 4470 | 0.10 | 1.53579 | 1.53440 | 0.00000 | 4.00 | 14756.30 |
8941 | 2010.04.13 03:50 | sell | 4471 | 0.10 | 1.53635 | 1.53734 | 0.00000 | ||
8942 | 2010.04.13 03:52 | close | 4471 | 0.10 | 1.53632 | 1.53734 | 0.00000 | 0.30 | 14756.60 |
8943 | 2010.04.13 03:55 | sell | 4472 | 0.10 | 1.53616 | 1.53715 | 0.00000 | ||
8944 | 2010.04.13 03:57 | close | 4472 | 0.10 | 1.53595 | 1.53715 | 0.00000 | 2.10 | 14758.70 |
8945 | 2010.04.13 04:15 | sell | 4473 | 0.10 | 1.53625 | 1.53724 | 0.00000 | ||
8946 | 2010.04.13 04:59 | close | 4473 | 0.10 | 1.53587 | 1.53724 | 0.00000 | 3.80 | 14762.50 |
8947 | 2010.04.13 05:37 | sell | 4474 | 0.10 | 1.53590 | 1.53689 | 0.00000 | ||
8948 | 2010.04.13 05:40 | close | 4474 | 0.10 | 1.53540 | 1.53689 | 0.00000 | 5.00 | 14767.50 |
8949 | 2010.04.13 05:47 | sell | 4475 | 0.10 | 1.53463 | 1.53597 | 0.00000 | ||
8950 | 2010.04.13 05:50 | close | 4475 | 0.10 | 1.53392 | 1.53597 | 0.00000 | 7.10 | 14774.60 |
8951 | 2010.04.13 05:57 | sell | 4476 | 0.10 | 1.53442 | 1.53578 | 0.00000 | ||
8952 | 2010.04.13 06:20 | close | 4476 | 0.10 | 1.53425 | 1.53578 | 0.00000 | 1.70 | 14776.30 |
8953 | 2010.04.13 06:22 | buy | 4477 | 0.10 | 1.53451 | 1.53345 | 0.00000 | ||
8954 | 2010.04.13 06:45 | close | 4477 | 0.10 | 1.53470 | 1.53345 | 0.00000 | 1.90 | 14778.20 |
8955 | 2010.04.13 06:50 | sell | 4478 | 0.10 | 1.53507 | 1.53609 | 0.00000 | ||
8956 | 2010.04.13 06:57 | close | 4478 | 0.10 | 1.53492 | 1.53609 | 0.00000 | 1.50 | 14779.70 |
8957 | 2010.04.13 07:02 | buy | 4479 | 0.10 | 1.53440 | 1.53341 | 0.00000 | ||
8958 | 2010.04.13 07:10 | close | 4479 | 0.10 | 1.53489 | 1.53341 | 0.00000 | 4.90 | 14784.60 |
8959 | 2010.04.13 07:15 | sell | 4480 | 0.10 | 1.53551 | 1.53661 | 0.00000 | ||
8960 | 2010.04.13 07:35 | s/l | 4480 | 0.10 | 1.53661 | 1.53661 | 0.00000 | -11.00 | 14773.60 |
8961 | 2010.04.13 07:37 | buy | 4481 | 0.10 | 1.53633 | 1.53477 | 0.00000 | ||
8962 | 2010.04.13 07:40 | close | 4481 | 0.10 | 1.53672 | 1.53477 | 0.00000 | 3.90 | 14777.50 |
8963 | 2010.04.13 07:42 | buy | 4482 | 0.10 | 1.53691 | 1.53592 | 0.00000 | ||
8964 | 2010.04.13 07:45 | close | 4482 | 0.10 | 1.53715 | 1.53592 | 0.00000 | 2.40 | 14779.90 |
8965 | 2010.04.13 07:55 | sell | 4483 | 0.10 | 1.53744 | 1.53869 | 0.00000 | ||
8966 | 2010.04.13 07:57 | close | 4483 | 0.10 | 1.53735 | 1.53869 | 0.00000 | 0.90 | 14780.80 |
8967 | 2010.04.13 08:07 | buy | 4484 | 0.10 | 1.53707 | 1.53582 | 0.00000 | ||
8968 | 2010.04.13 08:10 | close | 4484 | 0.10 | 1.53787 | 1.53582 | 0.00000 | 8.00 | 14788.80 |
8969 | 2010.04.13 08:20 | sell | 4485 | 0.10 | 1.53924 | 1.54035 | 0.00000 | ||
8970 | 2010.04.13 08:22 | close | 4485 | 0.10 | 1.53912 | 1.54035 | 0.00000 | 1.20 | 14790.00 |
8971 | 2010.04.13 08:25 | sell | 4486 | 0.10 | 1.53901 | 1.54026 | 0.00000 | ||
8972 | 2010.04.13 08:27 | close | 4486 | 0.10 | 1.53867 | 1.54026 | 0.00000 | 3.40 | 14793.40 |
8973 | 2010.04.13 08:32 | sell | 4487 | 0.10 | 1.53898 | 1.54017 | 0.00000 | ||
8974 | 2010.04.13 08:40 | close | 4487 | 0.10 | 1.53865 | 1.54017 | 0.00000 | 3.30 | 14796.70 |
8975 | 2010.04.13 08:42 | sell | 4488 | 0.10 | 1.53853 | 1.53996 | 0.00000 | ||
8976 | 2010.04.13 08:45 | close | 4488 | 0.10 | 1.53797 | 1.53996 | 0.00000 | 5.60 | 14802.30 |
8977 | 2010.04.13 08:50 | buy | 4489 | 0.10 | 1.53707 | 1.53563 | 0.00000 | ||
8978 | 2010.04.13 08:52 | close | 4489 | 0.10 | 1.53718 | 1.53563 | 0.00000 | 1.10 | 14803.40 |
8979 | 2010.04.13 08:55 | buy | 4490 | 0.10 | 1.53730 | 1.53518 | 0.00000 | ||
8980 | 2010.04.13 08:57 | close | 4490 | 0.10 | 1.53763 | 1.53518 | 0.00000 | 3.30 | 14806.70 |
8981 | 2010.04.13 08:59 | buy | 4491 | 0.10 | 1.53713 | 1.53501 | 0.00000 | ||
8982 | 2010.04.13 09:02 | close | 4491 | 0.10 | 1.53777 | 1.53501 | 0.00000 | 6.40 | 14813.10 |
8983 | 2010.04.13 09:05 | sell | 4492 | 0.10 | 1.53753 | 1.53957 | 0.00000 | ||
8984 | 2010.04.13 09:10 | close | 4492 | 0.10 | 1.53739 | 1.53957 | 0.00000 | 1.40 | 14814.50 |
8985 | 2010.04.13 09:15 | buy | 4493 | 0.10 | 1.53667 | 1.53545 | 0.00000 | ||
8986 | 2010.04.13 09:20 | s/l | 4493 | 0.10 | 1.53545 | 1.53545 | 0.00000 | -12.20 | 14802.30 |
8987 | 2010.04.13 09:25 | buy | 4494 | 0.10 | 1.53595 | 1.53492 | 0.00000 | ||
8988 | 2010.04.13 09:27 | close | 4494 | 0.10 | 1.53633 | 1.53492 | 0.00000 | 3.80 | 14806.10 |
8989 | 2010.04.13 09:32 | buy | 4495 | 0.10 | 1.53543 | 1.53444 | 0.00000 | ||
8990 | 2010.04.13 09:40 | close | 4495 | 0.10 | 1.53558 | 1.53444 | 0.00000 | 1.50 | 14807.60 |
8991 | 2010.04.13 09:50 | sell | 4496 | 0.10 | 1.53632 | 1.53795 | 0.00000 | ||
8992 | 2010.04.13 09:57 | close | 4496 | 0.10 | 1.53617 | 1.53795 | 0.00000 | 1.50 | 14809.10 |
8993 | 2010.04.13 10:07 | buy | 4497 | 0.10 | 1.53500 | 1.53353 | 0.00000 | ||
8994 | 2010.04.13 10:10 | close | 4497 | 0.10 | 1.53612 | 1.53353 | 0.00000 | 11.20 | 14820.30 |
8995 | 2010.04.13 10:15 | sell | 4498 | 0.10 | 1.53700 | 1.53799 | 0.00000 | ||
8996 | 2010.04.13 10:20 | s/l | 4498 | 0.10 | 1.53799 | 1.53799 | 0.00000 | -9.90 | 14810.40 |
8997 | 2010.04.13 10:20 | sell | 4499 | 0.10 | 1.53788 | 1.53947 | 0.00000 | ||
8998 | 2010.04.13 10:22 | close | 4499 | 0.10 | 1.53763 | 1.53947 | 0.00000 | 2.50 | 14812.90 |
8999 | 2010.04.13 10:25 | sell | 4500 | 0.10 | 1.53759 | 1.53858 | 0.00000 | ||
9000 | 2010.04.13 10:27 | close | 4500 | 0.10 | 1.53705 | 1.53858 | 0.00000 | 5.40 | 14818.30 |
9001 | 2010.04.13 10:27 | sell | 4501 | 0.10 | 1.53691 | 1.53850 | 0.00000 | ||
9002 | 2010.04.13 10:40 | s/l | 4501 | 0.10 | 1.53850 | 1.53850 | 0.00000 | -15.90 | 14802.40 |
9003 | 2010.04.13 10:42 | buy | 4502 | 0.10 | 1.53859 | 1.53688 | 0.00000 | ||
9004 | 2010.04.13 10:45 | close | 4502 | 0.10 | 1.53974 | 1.53688 | 0.00000 | 11.50 | 14813.90 |
9005 | 2010.04.13 10:50 | sell | 4503 | 0.10 | 1.54086 | 1.54245 | 0.00000 | ||
9006 | 2010.04.13 10:52 | close | 4503 | 0.10 | 1.54045 | 1.54245 | 0.00000 | 4.10 | 14818.00 |
9007 | 2010.04.13 10:55 | sell | 4504 | 0.10 | 1.54049 | 1.54220 | 0.00000 | ||
9008 | 2010.04.13 10:57 | close | 4504 | 0.10 | 1.53971 | 1.54220 | 0.00000 | 7.80 | 14825.80 |
9009 | 2010.04.13 11:07 | sell | 4505 | 0.10 | 1.53990 | 1.54098 | 0.00000 | ||
9010 | 2010.04.13 11:10 | close | 4505 | 0.10 | 1.53954 | 1.54098 | 0.00000 | 3.60 | 14829.40 |
9011 | 2010.04.13 11:15 | buy | 4506 | 0.10 | 1.53901 | 1.53800 | 0.00000 | ||
9012 | 2010.04.13 11:20 | s/l | 4506 | 0.10 | 1.53800 | 1.53800 | 0.00000 | -10.10 | 14819.30 |
9013 | 2010.04.13 11:20 | buy | 4507 | 0.10 | 1.53831 | 1.53684 | 0.00000 | ||
9014 | 2010.04.13 11:22 | close | 4507 | 0.10 | 1.53832 | 1.53684 | 0.00000 | 0.10 | 14819.40 |
9015 | 2010.04.13 11:32 | buy | 4508 | 0.10 | 1.53737 | 1.53571 | 0.00000 | ||
9016 | 2010.04.13 11:40 | close | 4508 | 0.10 | 1.53789 | 1.53571 | 0.00000 | 5.20 | 14824.60 |
9017 | 2010.04.13 11:42 | buy | 4509 | 0.10 | 1.53802 | 1.53633 | 0.00000 | ||
9018 | 2010.04.13 11:45 | close | 4509 | 0.10 | 1.53854 | 1.53633 | 0.00000 | 5.20 | 14829.80 |
9019 | 2010.04.13 11:50 | sell | 4510 | 0.10 | 1.53918 | 1.54059 | 0.00000 | ||
9020 | 2010.04.13 11:52 | close | 4510 | 0.10 | 1.53909 | 1.54059 | 0.00000 | 0.90 | 14830.70 |
9021 | 2010.04.13 12:07 | buy | 4511 | 0.10 | 1.53878 | 1.53756 | 0.00000 | ||
9022 | 2010.04.13 12:10 | close | 4511 | 0.10 | 1.53972 | 1.53756 | 0.00000 | 9.40 | 14840.10 |
9023 | 2010.04.13 12:15 | sell | 4512 | 0.10 | 1.54049 | 1.54148 | 0.00000 | ||
9024 | 2010.04.13 12:20 | s/l | 4512 | 0.10 | 1.54148 | 1.54148 | 0.00000 | -9.90 | 14830.20 |
9025 | 2010.04.13 12:20 | sell | 4513 | 0.10 | 1.54126 | 1.54238 | 0.00000 | ||
9026 | 2010.04.13 12:22 | close | 4513 | 0.10 | 1.54109 | 1.54238 | 0.00000 | 1.70 | 14831.90 |
9027 | 2010.04.13 12:25 | sell | 4514 | 0.10 | 1.54100 | 1.54215 | 0.00000 | ||
9028 | 2010.04.13 12:27 | close | 4514 | 0.10 | 1.54057 | 1.54215 | 0.00000 | 4.30 | 14836.20 |
9029 | 2010.04.13 12:37 | buy | 4515 | 0.10 | 1.54090 | 1.53884 | 0.00000 | ||
9030 | 2010.04.13 12:40 | close | 4515 | 0.10 | 1.54186 | 1.53884 | 0.00000 | 9.60 | 14845.80 |
9031 | 2010.04.13 12:45 | sell | 4516 | 0.10 | 1.54263 | 1.54431 | 0.00000 | ||
9032 | 2010.04.13 12:59 | close | 4516 | 0.10 | 1.54261 | 1.54431 | 0.00000 | 0.20 | 14846.00 |
9033 | 2010.04.13 13:05 | buy | 4517 | 0.10 | 1.54262 | 1.54163 | 0.00000 | ||
9034 | 2010.04.13 13:10 | close | 4517 | 0.10 | 1.54270 | 1.54163 | 0.00000 | 0.80 | 14846.80 |
9035 | 2010.04.13 13:15 | sell | 4518 | 0.10 | 1.54313 | 1.54412 | 0.00000 | ||
9036 | 2010.04.13 13:30 | close | 4518 | 0.10 | 1.54269 | 1.54412 | 0.00000 | 4.40 | 14851.20 |
9037 | 2010.04.13 13:32 | sell | 4519 | 0.10 | 1.54259 | 1.54417 | 0.00000 | ||
9038 | 2010.04.13 13:40 | close | 4519 | 0.10 | 1.54243 | 1.54417 | 0.00000 | 1.60 | 14852.80 |
9039 | 2010.04.13 13:50 | buy | 4520 | 0.10 | 1.54126 | 1.54027 | 0.00000 | ||
9040 | 2010.04.13 13:57 | close | 4520 | 0.10 | 1.54159 | 1.54027 | 0.00000 | 3.30 | 14856.10 |
9041 | 2010.04.13 13:59 | buy | 4521 | 0.10 | 1.54184 | 1.54085 | 0.00000 | ||
9042 | 2010.04.13 14:15 | close | 4521 | 0.10 | 1.54225 | 1.54085 | 0.00000 | 4.10 | 14860.20 |
9043 | 2010.04.13 14:20 | sell | 4522 | 0.10 | 1.54271 | 1.54492 | 0.00000 | ||
9044 | 2010.04.13 14:27 | close | 4522 | 0.10 | 1.54244 | 1.54492 | 0.00000 | 2.70 | 14862.90 |
9045 | 2010.04.13 14:32 | buy | 4523 | 0.10 | 1.54218 | 1.54119 | 0.00000 | ||
9046 | 2010.04.13 14:40 | close | 4523 | 0.10 | 1.54255 | 1.54119 | 0.00000 | 3.70 | 14866.60 |
9047 | 2010.04.13 14:47 | sell | 4524 | 0.10 | 1.54290 | 1.54396 | 0.00000 | ||
9048 | 2010.04.13 15:00 | s/l | 4524 | 0.10 | 1.54396 | 1.54396 | 0.00000 | -10.60 | 14856.00 |
9049 | 2010.04.13 15:02 | buy | 4525 | 0.10 | 1.54305 | 1.54191 | 0.00000 | ||
9050 | 2010.04.13 15:10 | close | 4525 | 0.10 | 1.54358 | 1.54191 | 0.00000 | 5.30 | 14861.30 |
9051 | 2010.04.13 15:15 | sell | 4526 | 0.10 | 1.54423 | 1.54539 | 0.00000 | ||
9052 | 2010.04.13 15:33 | close | 4526 | 0.10 | 1.54420 | 1.54539 | 0.00000 | 0.30 | 14861.60 |
9053 | 2010.04.13 15:40 | sell | 4527 | 0.10 | 1.54427 | 1.54547 | 0.00000 | ||
9054 | 2010.04.13 15:43 | close | 4527 | 0.10 | 1.54298 | 1.54547 | 0.00000 | 12.90 | 14874.50 |
9055 | 2010.04.13 15:46 | sell | 4528 | 0.10 | 1.54305 | 1.54441 | 0.00000 | ||
9056 | 2010.04.13 15:50 | close | 4528 | 0.10 | 1.54177 | 1.54441 | 0.00000 | 12.80 | 14887.30 |
9057 | 2010.04.13 16:02 | sell | 4529 | 0.10 | 1.54045 | 1.54224 | 0.00000 | ||
9058 | 2010.04.13 16:05 | close | 4529 | 0.10 | 1.54037 | 1.54224 | 0.00000 | 0.80 | 14888.10 |
9059 | 2010.04.13 16:10 | buy | 4530 | 0.10 | 1.53952 | 1.53853 | 0.00000 | ||
9060 | 2010.04.13 16:12 | close | 4530 | 0.10 | 1.53960 | 1.53853 | 0.00000 | 0.80 | 14888.90 |
9061 | 2010.04.13 16:15 | buy | 4531 | 0.10 | 1.53826 | 1.53660 | 0.00000 | ||
9062 | 2010.04.13 16:17 | close | 4531 | 0.10 | 1.53834 | 1.53660 | 0.00000 | 0.80 | 14889.70 |
9063 | 2010.04.13 16:20 | buy | 4532 | 0.10 | 1.53657 | 1.53466 | 0.00000 | ||
9064 | 2010.04.13 16:22 | close | 4532 | 0.10 | 1.53707 | 1.53466 | 0.00000 | 5.00 | 14894.70 |
9065 | 2010.04.13 16:25 | buy | 4533 | 0.10 | 1.53699 | 1.53570 | 0.00000 | ||
9066 | 2010.04.13 16:27 | close | 4533 | 0.10 | 1.53792 | 1.53570 | 0.00000 | 9.30 | 14904.00 |
9067 | 2010.04.13 16:27 | buy | 4534 | 0.10 | 1.53659 | 1.53544 | 0.00000 | ||
9068 | 2010.04.13 16:45 | close | 4534 | 0.10 | 1.53678 | 1.53544 | 0.00000 | 1.90 | 14905.90 |
9069 | 2010.04.13 16:50 | sell | 4535 | 0.10 | 1.53722 | 1.53846 | 0.00000 | ||
9070 | 2010.04.13 16:57 | close | 4535 | 0.10 | 1.53697 | 1.53846 | 0.00000 | 2.50 | 14908.40 |
9071 | 2010.04.13 17:02 | buy | 4536 | 0.10 | 1.53546 | 1.53375 | 0.00000 | ||
9072 | 2010.04.13 17:10 | close | 4536 | 0.10 | 1.53589 | 1.53375 | 0.00000 | 4.30 | 14912.70 |
9073 | 2010.04.13 17:15 | sell | 4537 | 0.10 | 1.53646 | 1.53759 | 0.00000 | ||
9074 | 2010.04.13 17:32 | s/l | 4537 | 0.10 | 1.53759 | 1.53759 | 0.00000 | -11.30 | 14901.40 |
9075 | 2010.04.13 17:42 | sell | 4538 | 0.10 | 1.53732 | 1.53895 | 0.00000 | ||
9076 | 2010.04.13 17:45 | close | 4538 | 0.10 | 1.53702 | 1.53895 | 0.00000 | 3.00 | 14904.40 |
9077 | 2010.04.13 17:50 | buy | 4539 | 0.10 | 1.53638 | 1.53539 | 0.00000 | ||
9078 | 2010.04.13 17:57 | close | 4539 | 0.10 | 1.53668 | 1.53539 | 0.00000 | 3.00 | 14907.40 |
9079 | 2010.04.13 18:02 | sell | 4540 | 0.10 | 1.53731 | 1.53863 | 0.00000 | ||
9080 | 2010.04.13 18:10 | close | 4540 | 0.10 | 1.53724 | 1.53863 | 0.00000 | 0.70 | 14908.10 |
9081 | 2010.04.13 18:17 | buy | 4541 | 0.10 | 1.53697 | 1.53598 | 0.00000 | ||
9082 | 2010.04.13 18:20 | s/l | 4541 | 0.10 | 1.53598 | 1.53598 | 0.00000 | -9.90 | 14898.20 |
9083 | 2010.04.13 18:20 | buy | 4542 | 0.10 | 1.53630 | 1.53528 | 0.00000 | ||
9084 | 2010.04.13 18:27 | close | 4542 | 0.10 | 1.53650 | 1.53528 | 0.00000 | 2.00 | 14900.20 |
9085 | 2010.04.13 18:32 | buy | 4543 | 0.10 | 1.53566 | 1.53463 | 0.00000 | ||
9086 | 2010.04.13 18:40 | close | 4543 | 0.10 | 1.53602 | 1.53463 | 0.00000 | 3.60 | 14903.80 |
9087 | 2010.04.13 18:45 | sell | 4544 | 0.10 | 1.53655 | 1.53754 | 0.00000 | ||
9088 | 2010.04.13 19:15 | close | 4544 | 0.10 | 1.53648 | 1.53754 | 0.00000 | 0.70 | 14904.50 |
9089 | 2010.04.13 19:22 | buy | 4545 | 0.10 | 1.53623 | 1.53524 | 0.00000 | ||
9090 | 2010.04.13 19:30 | close | 4545 | 0.10 | 1.53669 | 1.53524 | 0.00000 | 4.60 | 14909.10 |
9091 | 2010.04.13 19:50 | sell | 4546 | 0.10 | 1.53719 | 1.53818 | 0.00000 | ||
9092 | 2010.04.13 20:15 | close | 4546 | 0.10 | 1.53710 | 1.53818 | 0.00000 | 0.90 | 14910.00 |
9093 | 2010.04.13 21:40 | buy | 4547 | 0.10 | 1.53741 | 1.53642 | 0.00000 | ||
9094 | 2010.04.13 21:50 | s/l | 4547 | 0.10 | 1.53642 | 1.53642 | 0.00000 | -9.90 | 14900.10 |
9095 | 2010.04.13 21:52 | buy | 4548 | 0.10 | 1.53682 | 1.53583 | 0.00000 | ||
9096 | 2010.04.13 22:10 | close | 4548 | 0.10 | 1.53705 | 1.53583 | 0.00000 | 2.30 | 14902.40 |
9097 | 2010.04.13 22:37 | buy | 4549 | 0.10 | 1.53749 | 1.53650 | 0.00000 | ||
9098 | 2010.04.13 22:40 | close | 4549 | 0.10 | 1.53784 | 1.53650 | 0.00000 | 3.50 | 14905.90 |
9099 | 2010.04.13 22:42 | buy | 4550 | 0.10 | 1.53804 | 1.53644 | 0.00000 | ||
9100 | 2010.04.13 22:45 | close | 4550 | 0.10 | 1.53826 | 1.53644 | 0.00000 | 2.20 | 14908.10 |
9101 | 2010.04.13 22:52 | sell | 4551 | 0.10 | 1.53839 | 1.53938 | 0.00000 | ||
9102 | 2010.04.13 22:59 | close | 4551 | 0.10 | 1.53817 | 1.53938 | 0.00000 | 2.20 | 14910.30 |
9103 | 2010.04.13 23:05 | buy | 4552 | 0.10 | 1.53737 | 1.53564 | 0.00000 | ||
9104 | 2010.04.13 23:10 | close | 4552 | 0.10 | 1.53743 | 1.53564 | 0.00000 | 0.60 | 14910.90 |
9105 | 2010.04.13 23:20 | sell | 4553 | 0.10 | 1.53822 | 1.53921 | 0.00000 | ||
9106 | 2010.04.13 23:27 | close | 4553 | 0.10 | 1.53803 | 1.53921 | 0.00000 | 1.90 | 14912.80 |
9107 | 2010.04.13 23:50 | buy | 4554 | 0.10 | 1.53815 | 1.53716 | 0.00000 | ||
9108 | 2010.04.14 00:50 | close | 4554 | 0.10 | 1.53831 | 1.53716 | 0.00000 | 1.59 | 14914.39 |
9109 | 2010.04.14 00:53 | sell | 4555 | 0.10 | 1.53818 | 1.53934 | 0.00000 | ||
9110 | 2010.04.14 01:15 | s/l | 4555 | 0.10 | 1.53934 | 1.53934 | 0.00000 | -11.60 | 14902.79 |
9111 | 2010.04.14 01:15 | sell | 4556 | 0.10 | 1.53908 | 1.54007 | 0.00000 | ||
9112 | 2010.04.14 01:35 | close | 4556 | 0.10 | 1.53904 | 1.54007 | 0.00000 | 0.40 | 14903.19 |
9113 | 2010.04.14 01:37 | sell | 4557 | 0.10 | 1.53906 | 1.54025 | 0.00000 | ||
9114 | 2010.04.14 01:40 | close | 4557 | 0.10 | 1.53868 | 1.54025 | 0.00000 | 3.80 | 14906.99 |
9115 | 2010.04.14 01:42 | sell | 4558 | 0.10 | 1.53852 | 1.53951 | 0.00000 | ||
9116 | 2010.04.14 01:45 | close | 4558 | 0.10 | 1.53815 | 1.53951 | 0.00000 | 3.70 | 14910.69 |
9117 | 2010.04.14 01:47 | sell | 4559 | 0.10 | 1.53799 | 1.53898 | 0.00000 | ||
9118 | 2010.04.14 01:50 | close | 4559 | 0.10 | 1.53743 | 1.53898 | 0.00000 | 5.60 | 14916.29 |
9119 | 2010.04.14 01:52 | buy | 4560 | 0.10 | 1.53779 | 1.53663 | 0.00000 | ||
9120 | 2010.04.14 01:57 | close | 4560 | 0.10 | 1.53781 | 1.53663 | 0.00000 | 0.20 | 14916.49 |
9121 | 2010.04.14 02:05 | sell | 4561 | 0.10 | 1.53838 | 1.53941 | 0.00000 | ||
9122 | 2010.04.14 02:07 | close | 4561 | 0.10 | 1.53802 | 1.53941 | 0.00000 | 3.60 | 14920.09 |
9123 | 2010.04.14 02:10 | sell | 4562 | 0.10 | 1.53943 | 1.54054 | 0.00000 | ||
9124 | 2010.04.14 02:12 | close | 4562 | 0.10 | 1.53942 | 1.54054 | 0.00000 | 0.10 | 14920.19 |
9125 | 2010.04.14 02:15 | sell | 4563 | 0.10 | 1.54049 | 1.54179 | 0.00000 | ||
9126 | 2010.04.14 02:17 | close | 4563 | 0.10 | 1.54048 | 1.54179 | 0.00000 | 0.10 | 14920.29 |
9127 | 2010.04.14 02:20 | sell | 4564 | 0.10 | 1.54154 | 1.54274 | 0.00000 | ||
9128 | 2010.04.14 02:22 | close | 4564 | 0.10 | 1.54118 | 1.54274 | 0.00000 | 3.60 | 14923.89 |
9129 | 2010.04.14 02:25 | sell | 4565 | 0.10 | 1.54119 | 1.54334 | 0.00000 | ||
9130 | 2010.04.14 02:27 | close | 4565 | 0.10 | 1.54048 | 1.54334 | 0.00000 | 7.10 | 14930.99 |
9131 | 2010.04.14 02:40 | sell | 4566 | 0.10 | 1.54080 | 1.54183 | 0.00000 | ||
9132 | 2010.04.14 02:50 | s/l | 4566 | 0.10 | 1.54183 | 1.54183 | 0.00000 | -10.30 | 14920.69 |
9133 | 2010.04.14 02:50 | sell | 4567 | 0.10 | 1.54174 | 1.54273 | 0.00000 | ||
9134 | 2010.04.14 02:57 | close | 4567 | 0.10 | 1.54145 | 1.54273 | 0.00000 | 2.90 | 14923.59 |
9135 | 2010.04.14 03:02 | sell | 4568 | 0.10 | 1.54226 | 1.54325 | 0.00000 | ||
9136 | 2010.04.14 03:10 | close | 4568 | 0.10 | 1.54219 | 1.54325 | 0.00000 | 0.70 | 14924.29 |
9137 | 2010.04.14 03:20 | buy | 4569 | 0.10 | 1.54122 | 1.54018 | 0.00000 | ||
9138 | 2010.04.14 03:27 | close | 4569 | 0.10 | 1.54143 | 1.54018 | 0.00000 | 2.10 | 14926.39 |
9139 | 2010.04.14 03:32 | sell | 4570 | 0.10 | 1.54145 | 1.54244 | 0.00000 | ||
9140 | 2010.04.14 03:45 | close | 4570 | 0.10 | 1.54116 | 1.54244 | 0.00000 | 2.90 | 14929.29 |
9141 | 2010.04.14 03:50 | buy | 4571 | 0.10 | 1.54074 | 1.53970 | 0.00000 | ||
9142 | 2010.04.14 03:57 | close | 4571 | 0.10 | 1.54082 | 1.53970 | 0.00000 | 0.80 | 14930.09 |
9143 | 2010.04.14 04:07 | buy | 4572 | 0.10 | 1.54042 | 1.53925 | 0.00000 | ||
9144 | 2010.04.14 04:10 | close | 4572 | 0.10 | 1.54049 | 1.53925 | 0.00000 | 0.70 | 14930.79 |
9145 | 2010.04.14 04:17 | sell | 4573 | 0.10 | 1.54065 | 1.54167 | 0.00000 | ||
9146 | 2010.04.14 04:43 | s/l | 4573 | 0.10 | 1.54167 | 1.54167 | 0.00000 | -10.20 | 14920.59 |
9147 | 2010.04.14 04:43 | buy | 4574 | 0.10 | 1.54186 | 1.54087 | 0.00000 | ||
9148 | 2010.04.14 04:50 | close | 4574 | 0.10 | 1.54189 | 1.54087 | 0.00000 | 0.30 | 14920.89 |
9149 | 2010.04.14 05:50 | sell | 4575 | 0.10 | 1.54268 | 1.54367 | 0.00000 | ||
9150 | 2010.04.14 06:03 | close | 4575 | 0.10 | 1.54261 | 1.54367 | 0.00000 | 0.70 | 14921.59 |
9151 | 2010.04.14 06:16 | sell | 4576 | 0.10 | 1.54198 | 1.54297 | 0.00000 | ||
9152 | 2010.04.14 06:20 | close | 4576 | 0.10 | 1.54174 | 1.54297 | 0.00000 | 2.40 | 14923.99 |
9153 | 2010.04.14 06:47 | sell | 4577 | 0.10 | 1.54075 | 1.54174 | 0.00000 | ||
9154 | 2010.04.14 07:10 | s/l | 4577 | 0.10 | 1.54174 | 1.54174 | 0.00000 | -9.90 | 14914.09 |
9155 | 2010.04.14 07:27 | buy | 4578 | 0.10 | 1.54208 | 1.54109 | 0.00000 | ||
9156 | 2010.04.14 07:40 | close | 4578 | 0.10 | 1.54258 | 1.54109 | 0.00000 | 5.00 | 14919.09 |
9157 | 2010.04.14 07:45 | sell | 4579 | 0.10 | 1.54321 | 1.54420 | 0.00000 | ||
9158 | 2010.04.14 08:10 | close | 4579 | 0.10 | 1.54316 | 1.54420 | 0.00000 | 0.50 | 14919.59 |
9159 | 2010.04.14 08:25 | buy | 4580 | 0.10 | 1.54195 | 1.54091 | 0.00000 | ||
9160 | 2010.04.14 08:27 | close | 4580 | 0.10 | 1.54221 | 1.54091 | 0.00000 | 2.60 | 14922.19 |
9161 | 2010.04.14 08:37 | sell | 4581 | 0.10 | 1.54253 | 1.54420 | 0.00000 | ||
9162 | 2010.04.14 08:40 | close | 4581 | 0.10 | 1.54122 | 1.54420 | 0.00000 | 13.10 | 14935.29 |
9163 | 2010.04.14 08:42 | sell | 4582 | 0.10 | 1.54129 | 1.54469 | 0.00000 | ||
9164 | 2010.04.14 08:45 | close | 4582 | 0.10 | 1.53997 | 1.54469 | 0.00000 | 13.20 | 14948.49 |
9165 | 2010.04.14 08:50 | buy | 4583 | 0.10 | 1.53832 | 1.53733 | 0.00000 | ||
9166 | 2010.04.14 08:52 | close | 4583 | 0.10 | 1.53881 | 1.53733 | 0.00000 | 4.90 | 14953.39 |
9167 | 2010.04.14 08:55 | buy | 4584 | 0.10 | 1.53873 | 1.53705 | 0.00000 | ||
9168 | 2010.04.14 08:57 | close | 4584 | 0.10 | 1.53963 | 1.53705 | 0.00000 | 9.00 | 14962.39 |
9169 | 2010.04.14 09:02 | sell | 4585 | 0.10 | 1.54156 | 1.54655 | 0.00000 | ||
9170 | 2010.04.14 09:05 | close | 4585 | 0.10 | 1.54152 | 1.54655 | 0.00000 | 0.40 | 14962.79 |
9171 | 2010.04.14 09:07 | sell | 4586 | 0.10 | 1.54195 | 1.54694 | 0.00000 | ||
9172 | 2010.04.14 09:10 | close | 4586 | 0.10 | 1.54075 | 1.54694 | 0.00000 | 12.00 | 14974.79 |
9173 | 2010.04.14 09:12 | sell | 4587 | 0.10 | 1.54079 | 1.54313 | 0.00000 | ||
9174 | 2010.04.14 09:15 | close | 4587 | 0.10 | 1.53959 | 1.54313 | 0.00000 | 12.00 | 14986.79 |
9175 | 2010.04.14 09:20 | buy | 4588 | 0.10 | 1.53805 | 1.53649 | 0.00000 | ||
9176 | 2010.04.14 09:22 | close | 4588 | 0.10 | 1.53848 | 1.53649 | 0.00000 | 4.30 | 14991.09 |
9177 | 2010.04.14 09:25 | buy | 4589 | 0.10 | 1.53844 | 1.53705 | 0.00000 | ||
9178 | 2010.04.14 09:27 | close | 4589 | 0.10 | 1.53925 | 1.53705 | 0.00000 | 8.10 | 14999.19 |
9179 | 2010.04.14 09:40 | sell | 4590 | 0.10 | 1.53977 | 1.54118 | 0.00000 | ||
9180 | 2010.04.14 09:50 | s/l | 4590 | 0.10 | 1.54118 | 1.54118 | 0.00000 | -14.10 | 14985.09 |
9181 | 2010.04.14 09:50 | sell | 4591 | 0.10 | 1.54166 | 1.54341 | 0.00000 | ||
9182 | 2010.04.14 09:52 | close | 4591 | 0.10 | 1.54137 | 1.54341 | 0.00000 | 2.90 | 14987.99 |
9183 | 2010.04.14 09:55 | sell | 4592 | 0.10 | 1.54134 | 1.54233 | 0.00000 | ||
9184 | 2010.04.14 09:57 | close | 4592 | 0.10 | 1.54074 | 1.54233 | 0.00000 | 6.00 | 14993.99 |
9185 | 2010.04.14 09:59 | sell | 4593 | 0.10 | 1.54151 | 1.54326 | 0.00000 | ||
9186 | 2010.04.14 10:02 | close | 4593 | 0.10 | 1.54060 | 1.54326 | 0.00000 | 9.10 | 15003.09 |
9187 | 2010.04.14 10:05 | buy | 4594 | 0.10 | 1.54080 | 1.53879 | 0.00000 | ||
9188 | 2010.04.14 10:10 | close | 4594 | 0.10 | 1.54108 | 1.53879 | 0.00000 | 2.80 | 15005.89 |
9189 | 2010.04.14 10:15 | sell | 4595 | 0.10 | 1.54170 | 1.54307 | 0.00000 | ||
9190 | 2010.04.14 10:32 | close | 4595 | 0.10 | 1.54155 | 1.54307 | 0.00000 | 1.50 | 15007.39 |
9191 | 2010.04.14 10:35 | buy | 4596 | 0.10 | 1.54172 | 1.54032 | 0.00000 | ||
9192 | 2010.04.14 10:40 | close | 4596 | 0.10 | 1.54187 | 1.54032 | 0.00000 | 1.50 | 15008.89 |
9193 | 2010.04.14 10:45 | sell | 4597 | 0.10 | 1.54236 | 1.54379 | 0.00000 | ||
9194 | 2010.04.14 11:02 | close | 4597 | 0.10 | 1.54123 | 1.54379 | 0.00000 | 11.30 | 15020.19 |
9195 | 2010.04.14 11:05 | buy | 4598 | 0.10 | 1.54149 | 1.54002 | 0.00000 | ||
9196 | 2010.04.14 11:10 | close | 4598 | 0.10 | 1.54193 | 1.54002 | 0.00000 | 4.40 | 15024.59 |
9197 | 2010.04.14 11:12 | sell | 4599 | 0.10 | 1.54167 | 1.54266 | 0.00000 | ||
9198 | 2010.04.14 11:15 | s/l | 4599 | 0.10 | 1.54266 | 1.54266 | 0.00000 | -9.90 | 15014.69 |
9199 | 2010.04.14 11:15 | sell | 4600 | 0.10 | 1.54270 | 1.54370 | 0.00000 | ||
9200 | 2010.04.14 11:20 | s/l | 4600 | 0.10 | 1.54370 | 1.54370 | 0.00000 | -10.00 | 15004.69 |
9201 | 2010.04.14 11:20 | sell | 4601 | 0.10 | 1.54348 | 1.54503 | 0.00000 | ||
9202 | 2010.04.14 11:22 | close | 4601 | 0.10 | 1.54330 | 1.54503 | 0.00000 | 1.80 | 15006.49 |
9203 | 2010.04.14 11:25 | sell | 4602 | 0.10 | 1.54322 | 1.54424 | 0.00000 | ||
9204 | 2010.04.14 11:27 | close | 4602 | 0.10 | 1.54278 | 1.54424 | 0.00000 | 4.40 | 15010.89 |
9205 | 2010.04.14 11:27 | sell | 4603 | 0.10 | 1.54331 | 1.54490 | 0.00000 | ||
9206 | 2010.04.14 11:45 | s/l | 4603 | 0.10 | 1.54490 | 1.54490 | 0.00000 | -15.90 | 14994.99 |
9207 | 2010.04.14 11:50 | sell | 4604 | 0.10 | 1.54536 | 1.54638 | 0.00000 | ||
9208 | 2010.04.14 11:52 | close | 4604 | 0.10 | 1.54527 | 1.54638 | 0.00000 | 0.90 | 14995.89 |
9209 | 2010.04.14 11:55 | sell | 4605 | 0.10 | 1.54515 | 1.54654 | 0.00000 | ||
9210 | 2010.04.14 11:57 | close | 4605 | 0.10 | 1.54485 | 1.54654 | 0.00000 | 3.00 | 14998.89 |
9211 | 2010.04.14 11:59 | sell | 4606 | 0.10 | 1.54534 | 1.54646 | 0.00000 | ||
9212 | 2010.04.14 12:03 | close | 4606 | 0.10 | 1.54435 | 1.54646 | 0.00000 | 9.90 | 15008.79 |
9213 | 2010.04.14 12:06 | sell | 4607 | 0.10 | 1.54433 | 1.54596 | 0.00000 | ||
9214 | 2010.04.14 12:10 | close | 4607 | 0.10 | 1.54339 | 1.54596 | 0.00000 | 9.40 | 15018.19 |
9215 | 2010.04.14 12:13 | sell | 4608 | 0.10 | 1.54337 | 1.54468 | 0.00000 | ||
9216 | 2010.04.14 12:16 | close | 4608 | 0.10 | 1.54211 | 1.54468 | 0.00000 | 12.60 | 15030.79 |
9217 | 2010.04.14 12:37 | sell | 4609 | 0.10 | 1.54315 | 1.54437 | 0.00000 | ||
9218 | 2010.04.14 12:40 | close | 4609 | 0.10 | 1.54245 | 1.54437 | 0.00000 | 7.00 | 15037.79 |
9219 | 2010.04.14 12:42 | sell | 4610 | 0.10 | 1.54237 | 1.54369 | 0.00000 | ||
9220 | 2010.04.14 12:45 | close | 4610 | 0.10 | 1.54167 | 1.54369 | 0.00000 | 7.00 | 15044.79 |
9221 | 2010.04.14 12:47 | sell | 4611 | 0.10 | 1.54159 | 1.54361 | 0.00000 | ||
9222 | 2010.04.14 12:50 | close | 4611 | 0.10 | 1.54063 | 1.54361 | 0.00000 | 9.60 | 15054.39 |
9223 | 2010.04.14 12:52 | buy | 4612 | 0.10 | 1.54115 | 1.53968 | 0.00000 | ||
9224 | 2010.04.14 12:57 | close | 4612 | 0.10 | 1.54133 | 1.53968 | 0.00000 | 1.80 | 15056.19 |
9225 | 2010.04.14 13:02 | buy | 4613 | 0.10 | 1.54201 | 1.54083 | 0.00000 | ||
9226 | 2010.04.14 13:10 | close | 4613 | 0.10 | 1.54232 | 1.54083 | 0.00000 | 3.10 | 15059.29 |
9227 | 2010.04.14 13:20 | sell | 4614 | 0.10 | 1.54330 | 1.54471 | 0.00000 | ||
9228 | 2010.04.14 13:27 | close | 4614 | 0.10 | 1.54299 | 1.54471 | 0.00000 | 3.10 | 15062.39 |
9229 | 2010.04.14 13:32 | buy | 4615 | 0.10 | 1.54236 | 1.54052 | 0.00000 | ||
9230 | 2010.04.14 13:40 | close | 4615 | 0.10 | 1.54272 | 1.54052 | 0.00000 | 3.60 | 15065.99 |
9231 | 2010.04.14 13:42 | buy | 4616 | 0.10 | 1.54288 | 1.54189 | 0.00000 | ||
9232 | 2010.04.14 13:45 | close | 4616 | 0.10 | 1.54324 | 1.54189 | 0.00000 | 3.60 | 15069.59 |
9233 | 2010.04.14 13:55 | sell | 4617 | 0.10 | 1.54359 | 1.54460 | 0.00000 | ||
9234 | 2010.04.14 13:57 | close | 4617 | 0.10 | 1.54341 | 1.54460 | 0.00000 | 1.80 | 15071.39 |
9235 | 2010.04.14 14:02 | sell | 4618 | 0.10 | 1.54488 | 1.54629 | 0.00000 | ||
9236 | 2010.04.14 14:10 | close | 4618 | 0.10 | 1.54466 | 1.54629 | 0.00000 | 2.20 | 15073.59 |
9237 | 2010.04.14 14:12 | sell | 4619 | 0.10 | 1.54451 | 1.54550 | 0.00000 | ||
9238 | 2010.04.14 14:15 | close | 4619 | 0.10 | 1.54411 | 1.54550 | 0.00000 | 4.00 | 15077.59 |
9239 | 2010.04.14 14:20 | buy | 4620 | 0.10 | 1.54337 | 1.54222 | 0.00000 | ||
9240 | 2010.04.14 14:22 | close | 4620 | 0.10 | 1.54340 | 1.54222 | 0.00000 | 0.30 | 15077.89 |
9241 | 2010.04.14 14:25 | buy | 4621 | 0.10 | 1.54355 | 1.54256 | 0.00000 | ||
9242 | 2010.04.14 14:27 | close | 4621 | 0.10 | 1.54377 | 1.54256 | 0.00000 | 2.20 | 15080.09 |
9243 | 2010.04.14 14:27 | buy | 4622 | 0.10 | 1.54371 | 1.54223 | 0.00000 | ||
9244 | 2010.04.14 14:40 | close | 4622 | 0.10 | 1.54388 | 1.54223 | 0.00000 | 1.70 | 15081.79 |
9245 | 2010.04.14 14:42 | buy | 4623 | 0.10 | 1.54391 | 1.54274 | 0.00000 | ||
9246 | 2010.04.14 14:45 | close | 4623 | 0.10 | 1.54481 | 1.54274 | 0.00000 | 9.00 | 15090.79 |
9247 | 2010.04.14 14:50 | sell | 4624 | 0.10 | 1.54575 | 1.54722 | 0.00000 | ||
9248 | 2010.04.14 14:52 | close | 4624 | 0.10 | 1.54547 | 1.54722 | 0.00000 | 2.80 | 15093.59 |
9249 | 2010.04.14 14:55 | sell | 4625 | 0.10 | 1.54544 | 1.54719 | 0.00000 | ||
9250 | 2010.04.14 14:57 | close | 4625 | 0.10 | 1.54484 | 1.54719 | 0.00000 | 6.00 | 15099.59 |
9251 | 2010.04.14 15:03 | sell | 4626 | 0.10 | 1.54568 | 1.54743 | 0.00000 | ||
9252 | 2010.04.14 15:13 | close | 4626 | 0.10 | 1.54549 | 1.54743 | 0.00000 | 1.90 | 15101.49 |
9253 | 2010.04.14 15:32 | buy | 4627 | 0.10 | 1.54362 | 1.54261 | 0.00000 | ||
9254 | 2010.04.14 15:40 | close | 4627 | 0.10 | 1.54410 | 1.54261 | 0.00000 | 4.80 | 15106.29 |
9255 | 2010.04.14 15:45 | sell | 4628 | 0.10 | 1.54472 | 1.54574 | 0.00000 | ||
9256 | 2010.04.14 16:02 | close | 4628 | 0.10 | 1.54372 | 1.54574 | 0.00000 | 10.00 | 15116.29 |
9257 | 2010.04.14 16:05 | buy | 4629 | 0.10 | 1.54406 | 1.54228 | 0.00000 | ||
9258 | 2010.04.14 16:10 | close | 4629 | 0.10 | 1.54477 | 1.54228 | 0.00000 | 7.10 | 15123.39 |
9259 | 2010.04.14 16:12 | sell | 4630 | 0.10 | 1.54442 | 1.54611 | 0.00000 | ||
9260 | 2010.04.14 16:15 | s/l | 4630 | 0.10 | 1.54611 | 1.54611 | 0.00000 | -16.90 | 15106.49 |
9261 | 2010.04.14 16:15 | sell | 4631 | 0.10 | 1.54581 | 1.54729 | 0.00000 | ||
9262 | 2010.04.14 16:17 | close | 4631 | 0.10 | 1.54580 | 1.54729 | 0.00000 | 0.10 | 15106.59 |
9263 | 2010.04.14 16:20 | sell | 4632 | 0.10 | 1.54685 | 1.54863 | 0.00000 | ||
9264 | 2010.04.14 16:22 | close | 4632 | 0.10 | 1.54650 | 1.54863 | 0.00000 | 3.50 | 15110.09 |
9265 | 2010.04.14 16:25 | sell | 4633 | 0.10 | 1.54650 | 1.54807 | 0.00000 | ||
9266 | 2010.04.14 16:27 | close | 4633 | 0.10 | 1.54580 | 1.54807 | 0.00000 | 7.00 | 15117.09 |
9267 | 2010.04.14 16:27 | sell | 4634 | 0.10 | 1.54664 | 1.54796 | 0.00000 | ||
9268 | 2010.04.14 16:45 | close | 4634 | 0.10 | 1.54628 | 1.54796 | 0.00000 | 3.60 | 15120.69 |
9269 | 2010.04.14 17:07 | buy | 4635 | 0.10 | 1.54604 | 1.54440 | 0.00000 | ||
9270 | 2010.04.14 17:10 | close | 4635 | 0.10 | 1.54703 | 1.54440 | 0.00000 | 9.90 | 15130.59 |
9271 | 2010.04.14 17:12 | buy | 4636 | 0.10 | 1.54711 | 1.54547 | 0.00000 | ||
9272 | 2010.04.14 17:15 | close | 4636 | 0.10 | 1.54783 | 1.54547 | 0.00000 | 7.20 | 15137.79 |
9273 | 2010.04.14 17:17 | sell | 4637 | 0.10 | 1.54756 | 1.54855 | 0.00000 | ||
9274 | 2010.04.14 17:20 | s/l | 4637 | 0.10 | 1.54855 | 1.54855 | 0.00000 | -9.90 | 15127.89 |
9275 | 2010.04.14 17:20 | sell | 4638 | 0.10 | 1.54863 | 1.54962 | 0.00000 | ||
9276 | 2010.04.14 17:22 | close | 4638 | 0.10 | 1.54844 | 1.54962 | 0.00000 | 1.90 | 15129.79 |
9277 | 2010.04.14 17:25 | sell | 4639 | 0.10 | 1.54836 | 1.54952 | 0.00000 | ||
9278 | 2010.04.14 17:27 | close | 4639 | 0.10 | 1.54790 | 1.54952 | 0.00000 | 4.60 | 15134.39 |
9279 | 2010.04.14 17:27 | sell | 4640 | 0.10 | 1.54862 | 1.55007 | 0.00000 | ||
9280 | 2010.04.14 17:45 | close | 4640 | 0.10 | 1.54851 | 1.55007 | 0.00000 | 1.10 | 15135.49 |
9281 | 2010.04.14 17:50 | buy | 4641 | 0.10 | 1.54799 | 1.54678 | 0.00000 | ||
9282 | 2010.04.14 17:57 | close | 4641 | 0.10 | 1.54817 | 1.54678 | 0.00000 | 1.80 | 15137.29 |
9283 | 2010.04.14 18:05 | sell | 4642 | 0.10 | 1.54880 | 1.55021 | 0.00000 | ||
9284 | 2010.04.14 18:15 | close | 4642 | 0.10 | 1.54848 | 1.55021 | 0.00000 | 3.20 | 15140.49 |
9285 | 2010.04.14 18:37 | sell | 4643 | 0.10 | 1.54833 | 1.54932 | 0.00000 | ||
9286 | 2010.04.14 18:40 | close | 4643 | 0.10 | 1.54827 | 1.54932 | 0.00000 | 0.60 | 15141.09 |
9287 | 2010.04.14 18:52 | buy | 4644 | 0.10 | 1.54778 | 1.54665 | 0.00000 | ||
9288 | 2010.04.14 19:10 | close | 4644 | 0.10 | 1.54788 | 1.54665 | 0.00000 | 1.00 | 15142.09 |
9289 | 2010.04.14 20:20 | buy | 4645 | 0.10 | 1.54758 | 1.54659 | 0.00000 | ||
9290 | 2010.04.14 20:27 | close | 4645 | 0.10 | 1.54759 | 1.54659 | 0.00000 | 0.10 | 15142.19 |
9291 | 2010.04.14 20:50 | buy | 4646 | 0.10 | 1.54743 | 1.54634 | 0.00000 | ||
9292 | 2010.04.14 20:57 | close | 4646 | 0.10 | 1.54752 | 1.54634 | 0.00000 | 0.90 | 15143.09 |
9293 | 2010.04.14 21:07 | sell | 4647 | 0.10 | 1.54762 | 1.54862 | 0.00000 | ||
9294 | 2010.04.14 21:10 | close | 4647 | 0.10 | 1.54756 | 1.54862 | 0.00000 | 0.60 | 15143.69 |
9295 | 2010.04.14 21:32 | buy | 4648 | 0.10 | 1.54683 | 1.54570 | 0.00000 | ||
9296 | 2010.04.14 21:45 | close | 4648 | 0.10 | 1.54706 | 1.54570 | 0.00000 | 2.30 | 15145.99 |
9297 | 2010.04.14 21:47 | sell | 4649 | 0.10 | 1.54698 | 1.54797 | 0.00000 | ||
9298 | 2010.04.14 22:02 | close | 4649 | 0.10 | 1.54682 | 1.54797 | 0.00000 | 1.60 | 15147.59 |
9299 | 2010.04.14 22:07 | buy | 4650 | 0.10 | 1.54675 | 1.54576 | 0.00000 | ||
9300 | 2010.04.14 22:10 | close | 4650 | 0.10 | 1.54678 | 1.54576 | 0.00000 | 0.30 | 15147.89 |
9301 | 2010.04.14 22:20 | sell | 4651 | 0.10 | 1.54722 | 1.54828 | 0.00000 | ||
9302 | 2010.04.14 22:50 | close | 4651 | 0.10 | 1.54706 | 1.54828 | 0.00000 | 1.60 | 15149.49 |
9303 | 2010.04.14 23:35 | buy | 4652 | 0.10 | 1.54650 | 1.54543 | 0.00000 | ||
9304 | 2010.04.14 23:40 | close | 4652 | 0.10 | 1.54655 | 1.54543 | 0.00000 | 0.50 | 15149.99 |
9305 | 2010.04.14 23:45 | sell | 4653 | 0.10 | 1.54693 | 1.54852 | 0.00000 | ||
9306 | 2010.04.15 00:20 | close | 4653 | 0.10 | 1.54686 | 1.54852 | 0.00000 | 0.04 | 15150.03 |
9307 | 2010.04.15 01:07 | sell | 4654 | 0.10 | 1.54711 | 1.54810 | 0.00000 | ||
9308 | 2010.04.15 01:15 | close | 4654 | 0.10 | 1.54686 | 1.54810 | 0.00000 | 2.50 | 15152.53 |
9309 | 2010.04.15 01:20 | buy | 4655 | 0.10 | 1.54652 | 1.54553 | 0.00000 | ||
9310 | 2010.04.15 01:27 | close | 4655 | 0.10 | 1.54691 | 1.54553 | 0.00000 | 3.90 | 15156.43 |
9311 | 2010.04.15 02:05 | buy | 4656 | 0.10 | 1.54811 | 1.54667 | 0.00000 | ||
9312 | 2010.04.15 02:10 | close | 4656 | 0.10 | 1.54840 | 1.54667 | 0.00000 | 2.90 | 15159.33 |
9313 | 2010.04.15 02:12 | buy | 4657 | 0.10 | 1.54853 | 1.54754 | 0.00000 | ||
9314 | 2010.04.15 02:15 | close | 4657 | 0.10 | 1.54902 | 1.54754 | 0.00000 | 4.90 | 15164.23 |
9315 | 2010.04.15 02:20 | sell | 4658 | 0.10 | 1.54964 | 1.55100 | 0.00000 | ||
9316 | 2010.04.15 02:22 | close | 4658 | 0.10 | 1.54957 | 1.55100 | 0.00000 | 0.70 | 15164.93 |
9317 | 2010.04.15 02:27 | buy | 4659 | 0.10 | 1.54915 | 1.54816 | 0.00000 | ||
9318 | 2010.04.15 02:27 | close | 4659 | 0.10 | 1.54928 | 1.54816 | 0.00000 | 1.30 | 15166.23 |
9319 | 2010.04.15 02:37 | sell | 4660 | 0.10 | 1.54932 | 1.55031 | 0.00000 | ||
9320 | 2010.04.15 02:45 | close | 4660 | 0.10 | 1.54908 | 1.55031 | 0.00000 | 2.40 | 15168.63 |
9321 | 2010.04.15 03:02 | sell | 4661 | 0.10 | 1.54945 | 1.55047 | 0.00000 | ||
9322 | 2010.04.15 03:10 | close | 4661 | 0.10 | 1.54938 | 1.55047 | 0.00000 | 0.70 | 15169.33 |
9323 | 2010.04.15 03:20 | buy | 4662 | 0.10 | 1.54842 | 1.54735 | 0.00000 | ||
9324 | 2010.04.15 03:27 | close | 4662 | 0.10 | 1.54863 | 1.54735 | 0.00000 | 2.10 | 15171.43 |
9325 | 2010.04.15 03:40 | sell | 4663 | 0.10 | 1.54890 | 1.54989 | 0.00000 | ||
9326 | 2010.04.15 04:10 | s/l | 4663 | 0.10 | 1.54989 | 1.54989 | 0.00000 | -9.90 | 15161.53 |
9327 | 2010.04.15 04:10 | sell | 4664 | 0.10 | 1.54984 | 1.55083 | 0.00000 | ||
9328 | 2010.04.15 04:32 | s/l | 4664 | 0.10 | 1.55083 | 1.55083 | 0.00000 | -9.90 | 15151.63 |
9329 | 2010.04.15 04:32 | sell | 4665 | 0.10 | 1.55073 | 1.55177 | 0.00000 | ||
9330 | 2010.04.15 04:40 | close | 4665 | 0.10 | 1.55060 | 1.55177 | 0.00000 | 1.30 | 15152.93 |
9331 | 2010.04.15 04:42 | sell | 4666 | 0.10 | 1.55042 | 1.55167 | 0.00000 | ||
9332 | 2010.04.15 04:45 | close | 4666 | 0.10 | 1.55012 | 1.55167 | 0.00000 | 3.00 | 15155.93 |
9333 | 2010.04.15 04:50 | buy | 4667 | 0.10 | 1.54949 | 1.54802 | 0.00000 | ||
9334 | 2010.04.15 04:57 | close | 4667 | 0.10 | 1.54978 | 1.54802 | 0.00000 | 2.90 | 15158.83 |
9335 | 2010.04.15 05:10 | sell | 4668 | 0.10 | 1.55122 | 1.55252 | 0.00000 | ||
9336 | 2010.04.15 05:33 | close | 4668 | 0.10 | 1.55121 | 1.55252 | 0.00000 | 0.10 | 15158.93 |
9337 | 2010.04.15 05:46 | buy | 4669 | 0.10 | 1.55054 | 1.54955 | 0.00000 | ||
9338 | 2010.04.15 05:56 | close | 4669 | 0.10 | 1.55059 | 1.54955 | 0.00000 | 0.50 | 15159.43 |
9339 | 2010.04.15 06:37 | sell | 4670 | 0.10 | 1.55107 | 1.55209 | 0.00000 | ||
9340 | 2010.04.15 06:40 | close | 4670 | 0.10 | 1.55098 | 1.55209 | 0.00000 | 0.90 | 15160.33 |
9341 | 2010.04.15 06:50 | buy | 4671 | 0.10 | 1.55022 | 1.54911 | 0.00000 | ||
9342 | 2010.04.15 06:57 | close | 4671 | 0.10 | 1.55031 | 1.54911 | 0.00000 | 0.90 | 15161.23 |
9343 | 2010.04.15 07:22 | sell | 4672 | 0.10 | 1.55153 | 1.55264 | 0.00000 | ||
9344 | 2010.04.15 08:10 | close | 4672 | 0.10 | 1.55141 | 1.55264 | 0.00000 | 1.20 | 15162.43 |
9345 | 2010.04.15 08:15 | buy | 4673 | 0.10 | 1.55090 | 1.54991 | 0.00000 | ||
9346 | 2010.04.15 08:20 | s/l | 4673 | 0.10 | 1.54991 | 1.54991 | 0.00000 | -9.90 | 15152.53 |
9347 | 2010.04.15 08:20 | buy | 4674 | 0.10 | 1.55021 | 1.54911 | 0.00000 | ||
9348 | 2010.04.15 08:27 | close | 4674 | 0.10 | 1.55056 | 1.54911 | 0.00000 | 3.50 | 15156.03 |
9349 | 2010.04.15 08:32 | sell | 4675 | 0.10 | 1.55206 | 1.55305 | 0.00000 | ||
9350 | 2010.04.15 08:40 | close | 4675 | 0.10 | 1.55163 | 1.55305 | 0.00000 | 4.30 | 15160.33 |
9351 | 2010.04.15 08:45 | buy | 4676 | 0.10 | 1.55087 | 1.54988 | 0.00000 | ||
9352 | 2010.04.15 08:50 | s/l | 4676 | 0.10 | 1.54988 | 1.54988 | 0.00000 | -9.90 | 15150.43 |
9353 | 2010.04.15 08:50 | buy | 4677 | 0.10 | 1.54985 | 1.54886 | 0.00000 | ||
9354 | 2010.04.15 08:52 | close | 4677 | 0.10 | 1.55002 | 1.54886 | 0.00000 | 1.70 | 15152.13 |
9355 | 2010.04.15 08:55 | buy | 4678 | 0.10 | 1.55010 | 1.54911 | 0.00000 | ||
9356 | 2010.04.15 08:57 | close | 4678 | 0.10 | 1.55053 | 1.54911 | 0.00000 | 4.30 | 15156.43 |
9357 | 2010.04.15 09:02 | sell | 4679 | 0.10 | 1.55009 | 1.55200 | 0.00000 | ||
9358 | 2010.04.15 09:10 | close | 4679 | 0.10 | 1.54950 | 1.55200 | 0.00000 | 5.90 | 15162.33 |
9359 | 2010.04.15 09:12 | sell | 4680 | 0.10 | 1.54947 | 1.55067 | 0.00000 | ||
9360 | 2010.04.15 09:15 | close | 4680 | 0.10 | 1.54857 | 1.55067 | 0.00000 | 9.00 | 15171.33 |
9361 | 2010.04.15 09:20 | buy | 4681 | 0.10 | 1.54733 | 1.54633 | 0.00000 | ||
9362 | 2010.04.15 09:22 | close | 4681 | 0.10 | 1.54761 | 1.54633 | 0.00000 | 2.80 | 15174.13 |
9363 | 2010.04.15 09:25 | buy | 4682 | 0.10 | 1.54764 | 1.54635 | 0.00000 | ||
9364 | 2010.04.15 09:27 | close | 4682 | 0.10 | 1.54823 | 1.54635 | 0.00000 | 5.90 | 15180.03 |
9365 | 2010.04.15 09:27 | buy | 4683 | 0.10 | 1.54744 | 1.54606 | 0.00000 | ||
9366 | 2010.04.15 09:45 | close | 4683 | 0.10 | 1.54792 | 1.54606 | 0.00000 | 4.80 | 15184.83 |
9367 | 2010.04.15 09:50 | sell | 4684 | 0.10 | 1.54859 | 1.55033 | 0.00000 | ||
9368 | 2010.04.15 09:52 | close | 4684 | 0.10 | 1.54848 | 1.55033 | 0.00000 | 1.10 | 15185.93 |
9369 | 2010.04.15 09:55 | sell | 4685 | 0.10 | 1.54837 | 1.54968 | 0.00000 | ||
9370 | 2010.04.15 09:57 | close | 4685 | 0.10 | 1.54804 | 1.54968 | 0.00000 | 3.30 | 15189.23 |
9371 | 2010.04.15 10:06 | sell | 4686 | 0.10 | 1.54699 | 1.54896 | 0.00000 | ||
9372 | 2010.04.15 10:10 | close | 4686 | 0.10 | 1.54660 | 1.54896 | 0.00000 | 3.90 | 15193.13 |
9373 | 2010.04.15 10:26 | buy | 4687 | 0.10 | 1.54660 | 1.54491 | 0.00000 | ||
9374 | 2010.04.15 10:45 | close | 4687 | 0.10 | 1.54700 | 1.54491 | 0.00000 | 4.00 | 15197.13 |
9375 | 2010.04.15 10:50 | sell | 4688 | 0.10 | 1.54758 | 1.54891 | 0.00000 | ||
9376 | 2010.04.15 10:52 | close | 4688 | 0.10 | 1.54753 | 1.54891 | 0.00000 | 0.50 | 15197.63 |
9377 | 2010.04.15 10:55 | sell | 4689 | 0.10 | 1.54739 | 1.54920 | 0.00000 | ||
9378 | 2010.04.15 10:57 | close | 4689 | 0.10 | 1.54715 | 1.54920 | 0.00000 | 2.40 | 15200.03 |
9379 | 2010.04.15 10:59 | sell | 4690 | 0.10 | 1.54670 | 1.54848 | 0.00000 | ||
9380 | 2010.04.15 11:05 | close | 4690 | 0.10 | 1.54646 | 1.54848 | 0.00000 | 2.40 | 15202.43 |
9381 | 2010.04.15 11:10 | buy | 4691 | 0.10 | 1.54552 | 1.54381 | 0.00000 | ||
9382 | 2010.04.15 11:12 | close | 4691 | 0.10 | 1.54565 | 1.54381 | 0.00000 | 1.30 | 15203.73 |
9383 | 2010.04.15 11:17 | sell | 4692 | 0.10 | 1.54425 | 1.54761 | 0.00000 | ||
9384 | 2010.04.15 11:20 | close | 4692 | 0.10 | 1.54224 | 1.54761 | 0.00000 | 20.10 | 15223.83 |
9385 | 2010.04.15 11:42 | sell | 4693 | 0.10 | 1.54272 | 1.54455 | 0.00000 | ||
9386 | 2010.04.15 11:45 | close | 4693 | 0.10 | 1.54162 | 1.54455 | 0.00000 | 11.00 | 15234.83 |
9387 | 2010.04.15 11:47 | sell | 4694 | 0.10 | 1.54164 | 1.54347 | 0.00000 | ||
9388 | 2010.04.15 11:50 | close | 4694 | 0.10 | 1.54019 | 1.54347 | 0.00000 | 14.50 | 15249.33 |
9389 | 2010.04.15 11:55 | buy | 4695 | 0.10 | 1.54055 | 1.53899 | 0.00000 | ||
9390 | 2010.04.15 11:57 | close | 4695 | 0.10 | 1.54128 | 1.53899 | 0.00000 | 7.30 | 15256.63 |
9391 | 2010.04.15 12:02 | buy | 4696 | 0.10 | 1.53911 | 1.53705 | 0.00000 | ||
9392 | 2010.04.15 12:10 | close | 4696 | 0.10 | 1.53989 | 1.53705 | 0.00000 | 7.80 | 15264.43 |
9393 | 2010.04.15 12:15 | sell | 4697 | 0.10 | 1.54074 | 1.54173 | 0.00000 | ||
9394 | 2010.04.15 12:20 | s/l | 4697 | 0.10 | 1.54173 | 1.54173 | 0.00000 | -9.90 | 15254.53 |
9395 | 2010.04.15 12:27 | buy | 4698 | 0.10 | 1.54080 | 1.53958 | 0.00000 | ||
9396 | 2010.04.15 12:30 | close | 4698 | 0.10 | 1.54134 | 1.53958 | 0.00000 | 5.40 | 15259.93 |
9397 | 2010.04.15 12:37 | sell | 4699 | 0.10 | 1.54211 | 1.54332 | 0.00000 | ||
9398 | 2010.04.15 12:40 | close | 4699 | 0.10 | 1.54185 | 1.54332 | 0.00000 | 2.60 | 15262.53 |
9399 | 2010.04.15 12:42 | sell | 4700 | 0.10 | 1.54166 | 1.54319 | 0.00000 | ||
9400 | 2010.04.15 12:45 | close | 4700 | 0.10 | 1.54140 | 1.54319 | 0.00000 | 2.60 | 15265.13 |
9401 | 2010.04.15 13:12 | buy | 4701 | 0.10 | 1.54184 | 1.54069 | 0.00000 | ||
9402 | 2010.04.15 13:15 | close | 4701 | 0.10 | 1.54208 | 1.54069 | 0.00000 | 2.40 | 15267.53 |
9403 | 2010.04.15 13:20 | sell | 4702 | 0.10 | 1.54252 | 1.54351 | 0.00000 | ||
9404 | 2010.04.15 13:27 | close | 4702 | 0.10 | 1.54228 | 1.54351 | 0.00000 | 2.40 | 15269.93 |
9405 | 2010.04.15 13:40 | sell | 4703 | 0.10 | 1.54224 | 1.54326 | 0.00000 | ||
9406 | 2010.04.15 13:45 | s/l | 4703 | 0.10 | 1.54326 | 1.54326 | 0.00000 | -10.20 | 15259.73 |
9407 | 2010.04.15 13:45 | sell | 4704 | 0.10 | 1.54296 | 1.54408 | 0.00000 | ||
9408 | 2010.04.15 14:10 | s/l | 4704 | 0.10 | 1.54408 | 1.54408 | 0.00000 | -11.20 | 15248.53 |
9409 | 2010.04.15 14:10 | buy | 4705 | 0.10 | 1.54431 | 1.54325 | 0.00000 | ||
9410 | 2010.04.15 14:15 | close | 4705 | 0.10 | 1.54443 | 1.54325 | 0.00000 | 1.20 | 15249.73 |
9411 | 2010.04.15 14:22 | sell | 4706 | 0.10 | 1.54458 | 1.54602 | 0.00000 | ||
9412 | 2010.04.15 14:27 | close | 4706 | 0.10 | 1.54377 | 1.54602 | 0.00000 | 8.10 | 15257.83 |
9413 | 2010.04.15 14:50 | sell | 4707 | 0.10 | 1.54459 | 1.54595 | 0.00000 | ||
9414 | 2010.04.15 14:57 | close | 4707 | 0.10 | 1.54433 | 1.54595 | 0.00000 | 2.60 | 15260.43 |
9415 | 2010.04.15 15:03 | buy | 4708 | 0.10 | 1.54267 | 1.54161 | 0.00000 | ||
9416 | 2010.04.15 15:13 | close | 4708 | 0.10 | 1.54322 | 1.54161 | 0.00000 | 5.50 | 15265.93 |
9417 | 2010.04.15 15:40 | sell | 4709 | 0.10 | 1.54505 | 1.54604 | 0.00000 | ||
9418 | 2010.04.15 15:45 | s/l | 4709 | 0.10 | 1.54604 | 1.54604 | 0.00000 | -9.90 | 15256.03 |
9419 | 2010.04.15 15:45 | sell | 4710 | 0.10 | 1.54572 | 1.54779 | 0.00000 | ||
9420 | 2010.04.15 16:07 | close | 4710 | 0.10 | 1.54548 | 1.54779 | 0.00000 | 2.40 | 15258.43 |
9421 | 2010.04.15 16:12 | buy | 4711 | 0.10 | 1.54647 | 1.54486 | 0.00000 | ||
9422 | 2010.04.15 16:15 | close | 4711 | 0.10 | 1.54713 | 1.54486 | 0.00000 | 6.60 | 15265.03 |
9423 | 2010.04.15 16:27 | buy | 4712 | 0.10 | 1.54722 | 1.54623 | 0.00000 | ||
9424 | 2010.04.15 16:27 | close | 4712 | 0.10 | 1.54769 | 1.54623 | 0.00000 | 4.70 | 15269.73 |
9425 | 2010.04.15 16:32 | buy | 4713 | 0.10 | 1.54782 | 1.54535 | 0.00000 | ||
9426 | 2010.04.15 16:40 | close | 4713 | 0.10 | 1.54844 | 1.54535 | 0.00000 | 6.20 | 15275.93 |
9427 | 2010.04.15 16:42 | buy | 4714 | 0.10 | 1.54854 | 1.54755 | 0.00000 | ||
9428 | 2010.04.15 16:45 | close | 4714 | 0.10 | 1.54917 | 1.54755 | 0.00000 | 6.30 | 15282.23 |
9429 | 2010.04.15 16:50 | sell | 4715 | 0.10 | 1.54989 | 1.55110 | 0.00000 | ||
9430 | 2010.04.15 16:52 | close | 4715 | 0.10 | 1.54975 | 1.55110 | 0.00000 | 1.40 | 15283.63 |
9431 | 2010.04.15 16:55 | sell | 4716 | 0.10 | 1.54965 | 1.55070 | 0.00000 | ||
9432 | 2010.04.15 16:57 | close | 4716 | 0.10 | 1.54927 | 1.55070 | 0.00000 | 3.80 | 15287.43 |
9433 | 2010.04.15 17:02 | sell | 4717 | 0.10 | 1.55072 | 1.55196 | 0.00000 | ||
9434 | 2010.04.15 17:10 | close | 4717 | 0.10 | 1.55052 | 1.55196 | 0.00000 | 2.00 | 15289.43 |
9435 | 2010.04.15 17:12 | buy | 4718 | 0.10 | 1.55070 | 1.54971 | 0.00000 | ||
9436 | 2010.04.15 17:15 | s/l | 4718 | 0.10 | 1.54971 | 1.54971 | 0.00000 | -9.90 | 15279.53 |
9437 | 2010.04.15 17:20 | buy | 4719 | 0.10 | 1.54925 | 1.54775 | 0.00000 | ||
9438 | 2010.04.15 17:22 | close | 4719 | 0.10 | 1.54927 | 1.54775 | 0.00000 | 0.20 | 15279.73 |
9439 | 2010.04.15 17:42 | sell | 4720 | 0.10 | 1.54854 | 1.54953 | 0.00000 | ||
9440 | 2010.04.15 17:45 | close | 4720 | 0.10 | 1.54779 | 1.54953 | 0.00000 | 7.50 | 15287.23 |
9441 | 2010.04.15 17:47 | sell | 4721 | 0.10 | 1.54772 | 1.54907 | 0.00000 | ||
9442 | 2010.04.15 17:50 | close | 4721 | 0.10 | 1.54670 | 1.54907 | 0.00000 | 10.20 | 15297.43 |
9443 | 2010.04.15 17:57 | sell | 4722 | 0.10 | 1.54745 | 1.54879 | 0.00000 | ||
9444 | 2010.04.15 17:59 | close | 4722 | 0.10 | 1.54673 | 1.54879 | 0.00000 | 7.20 | 15304.63 |
9445 | 2010.04.15 18:02 | buy | 4723 | 0.10 | 1.54648 | 1.54514 | 0.00000 | ||
9446 | 2010.04.15 18:10 | close | 4723 | 0.10 | 1.54654 | 1.54514 | 0.00000 | 0.60 | 15305.23 |
9447 | 2010.04.15 18:20 | sell | 4724 | 0.10 | 1.54714 | 1.54813 | 0.00000 | ||
9448 | 2010.04.15 18:27 | close | 4724 | 0.10 | 1.54708 | 1.54813 | 0.00000 | 0.60 | 15305.83 |
9449 | 2010.04.15 18:40 | buy | 4725 | 0.10 | 1.54676 | 1.54569 | 0.00000 | ||
9450 | 2010.04.15 18:43 | close | 4725 | 0.10 | 1.54766 | 1.54569 | 0.00000 | 9.00 | 15314.83 |
9451 | 2010.04.15 18:46 | buy | 4726 | 0.10 | 1.54775 | 1.54657 | 0.00000 | ||
9452 | 2010.04.15 18:50 | close | 4726 | 0.10 | 1.54840 | 1.54657 | 0.00000 | 6.50 | 15321.33 |
9453 | 2010.04.15 20:07 | buy | 4727 | 0.10 | 1.54796 | 1.54697 | 0.00000 | ||
9454 | 2010.04.15 20:10 | close | 4727 | 0.10 | 1.54803 | 1.54697 | 0.00000 | 0.70 | 15322.03 |
9455 | 2010.04.15 20:37 | buy | 4728 | 0.10 | 1.54878 | 1.54779 | 0.00000 | ||
9456 | 2010.04.15 20:40 | close | 4728 | 0.10 | 1.54955 | 1.54779 | 0.00000 | 7.70 | 15329.73 |
9457 | 2010.04.15 20:50 | sell | 4729 | 0.10 | 1.55089 | 1.55189 | 0.00000 | ||
9458 | 2010.04.15 20:52 | close | 4729 | 0.10 | 1.55078 | 1.55189 | 0.00000 | 1.10 | 15330.83 |
9459 | 2010.04.15 20:57 | buy | 4730 | 0.10 | 1.55034 | 1.54931 | 0.00000 | ||
9460 | 2010.04.15 21:07 | close | 4730 | 0.10 | 1.55043 | 1.54931 | 0.00000 | 0.90 | 15331.73 |
9461 | 2010.04.15 22:15 | sell | 4731 | 0.10 | 1.55035 | 1.55134 | 0.00000 | ||
9462 | 2010.04.15 22:45 | close | 4731 | 0.10 | 1.55000 | 1.55134 | 0.00000 | 3.50 | 15335.23 |
9463 | 2010.04.15 22:50 | buy | 4732 | 0.10 | 1.54944 | 1.54845 | 0.00000 | ||
9464 | 2010.04.15 22:57 | close | 4732 | 0.10 | 1.54966 | 1.54845 | 0.00000 | 2.20 | 15337.43 |
9465 | 2010.04.15 23:07 | buy | 4733 | 0.10 | 1.54936 | 1.54837 | 0.00000 | ||
9466 | 2010.04.15 23:10 | close | 4733 | 0.10 | 1.54972 | 1.54837 | 0.00000 | 3.60 | 15341.03 |
9467 | 2010.04.15 23:20 | sell | 4734 | 0.10 | 1.55056 | 1.55155 | 0.00000 | ||
9468 | 2010.04.15 23:27 | close | 4734 | 0.10 | 1.55034 | 1.55155 | 0.00000 | 2.20 | 15343.23 |
9469 | 2010.04.15 23:35 | buy | 4735 | 0.10 | 1.54988 | 1.54889 | 0.00000 | ||
9470 | 2010.04.15 23:37 | close | 4735 | 0.10 | 1.55029 | 1.54889 | 0.00000 | 4.10 | 15347.33 |
9471 | 2010.04.15 23:40 | buy | 4736 | 0.10 | 1.54912 | 1.54757 | 0.00000 | ||
9472 | 2010.04.15 23:42 | close | 4736 | 0.10 | 1.54916 | 1.54757 | 0.00000 | 0.40 | 15347.73 |
9473 | 2010.04.15 23:45 | buy | 4737 | 0.10 | 1.54800 | 1.54701 | 0.00000 | ||
9474 | 2010.04.15 23:47 | close | 4737 | 0.10 | 1.54803 | 1.54701 | 0.00000 | 0.30 | 15348.03 |
9475 | 2010.04.15 23:50 | buy | 4738 | 0.10 | 1.54649 | 1.54404 | 0.00000 | ||
9476 | 2010.04.15 23:52 | close | 4738 | 0.10 | 1.54690 | 1.54404 | 0.00000 | 4.10 | 15352.13 |
9477 | 2010.04.15 23:57 | sell | 4739 | 0.10 | 1.54766 | 1.54871 | 0.00000 | ||
9478 | 2010.04.15 23:59 | close | 4739 | 0.10 | 1.54744 | 1.54871 | 0.00000 | 2.20 | 15354.33 |